{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163776,"rows_kept":163776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1640995200653,0.02003428,46210.0,46209.0,0.0521611]
["bitfinex","BTCUSD",1640995202453,0.00981781,46216.0,46209.0,0.0521611]
["bitfinex","BTCUSD",1640995202652,0.00981781,46216.0,46209.0,0.0071611]
["bitfinex","BTCUSD",1640995203160,1.18,46215.0,46205.0,0.26503524]
["bitfinex","BTCUSD",1640995203600,0.28092599,46212.0,46205.0,0.26503524]
["bitfinex","BTCUSD",1640995203800,0.28092599,46212.0,46210.0,0.045]
["bitfinex","BTCUSD",1640995204101,0.28092599,46212.0,46211.0,0.045]
["bitfinex","BTCUSD",1640995205301,0.28092599,46212.0,46206.0,0.0432]
["bitfinex","BTCUSD",1640995208359,0.59352927,46216.0,46212.0,0.02021719]
["bitfinex","BTCUSD",1640995208557,0.59352927,46216.0,46215.0,0.985]
["bitfinex","BTCUSD",1640995208757,0.61417188,46216.0,46215.0,0.0432]
["bitfinex","BTCUSD",1640995209056,0.61417188,46216.0,46215.0,0.02235798]
["bitfinex","BTCUSD",1640995209357,0.91973569,46216.0,46215.0,0.00666994]
["bitfinex","BTCUSD",1640995209560,0.89619048,46216.0,46215.0,0.01182392]
["bitfinex","BTCUSD",1640995209857,0.91775313,46216.0,46215.0,0.01182392]
["bitfinex","BTCUSD",1640995210272,0.90793532,46216.0,46215.0,0.01182392]
["bitfinex","BTCUSD",1640995210659,0.90793532,46216.0,46215.0,0.01030796]
["bitfinex","BTCUSD",1640995210865,0.92881996,46216.0,46215.0,0.01030796]
["bitfinex","BTCUSD",1640995211110,0.90725731,46216.0,46215.0,0.01030796]
["bitfinex","BTCUSD",1640995211711,0.90725731,46216.0,46215.0,0.0432]
["bitfinex","BTCUSD",1640995211913,0.6045961,46216.0,46215.0,0.0432]
["bitfinex","BTCUSD",1640995212513,0.62306002,46216.0,46215.0,0.0432]
["bitfinex","BTCUSD",1640995212713,0.01846392,46216.0,46215.0,0.0432]
["bitfinex","BTCUSD",1640995213516,0.03816158,46216.0,46215.0,0.0432]
["bitfinex","BTCUSD",1640995213716,0.01969766,46216.0,46215.0,0.0432]
["bitfinex","BTCUSD",1640995214117,0.002,46219.0,46215.0,0.0432]
["bitfinex","BTCUSD",1640995215351,0.002,46219.0,46216.0,1.142]
["bitfinex","BTCUSD",1640995215550,0.002,46219.0,46218.0,0.00123786]
["bitfinex","BTCUSD",1640995215751,0.002,46219.0,46218.0,1.47968649]
["bitfinex","BTCUSD",1640995216058,0.002,46219.0,46218.0,1.52968649]
["bitfinex","BTCUSD",1640995216251,0.002,46219.0,46218.0,0.43268649]
["bitfinex","BTCUSD",1640995216451,0.002,46219.0,46218.0,1.57468649]
["bitfinex","BTCUSD",1640995216652,0.002,46219.0,46218.0,1.67468649]
["bitfinex","BTCUSD",1640995217352,0.002,46219.0,46218.0,2.09250649]
["bitfinex","BTCUSD",1640995218052,0.0001,46219.0,46218.0,2.09250649]
["bitfinex","BTCUSD",1640995218500,0.002,46229.0,46218.0,2.09250649]
["bitfinex","BTCUSD",1640995218706,0.002,46229.0,46227.0,0.32296353]
["bitfinex","BTCUSD",1640995218902,0.002,46229.0,46228.0,2.37644239]
["bitfinex","BTCUSD",1640995219102,0.002,46229.0,46228.0,2.52644239]
["bitfinex","BTCUSD",1640995219702,0.002,46229.0,46228.0,2.57144239]
["bitfinex","BTCUSD",1640995220304,0.01935828,46236.0,46228.0,2.65609239]
["bitfinex","BTCUSD",1640995220603,0.01935828,46236.0,46235.0,1.862]
["bitfinex","BTCUSD",1640995220804,0.01935828,46236.0,46235.0,1.95141992]
["bitfinex","BTCUSD",1640995221005,0.002,46239.0,46235.0,2.05141992]
["bitfinex","BTCUSD",1640995221206,0.002,46239.0,46238.0,2.37828658]
["bitfinex","BTCUSD",1640995221402,0.002,46239.0,46238.0,2.42148658]
["bitfinex","BTCUSD",1640995221604,0.002,46239.0,46238.0,2.62148658]
["bitfinex","BTCUSD",1640995221804,0.002,46239.0,46238.0,1.49278658]
["bitfinex","BTCUSD",1640995222003,0.002,46239.0,46238.0,1.51362487]
["bitfinex","BTCUSD",1640995222864,0.002,46239.0,46238.0,1.47394088]
["bitfinex","BTCUSD",1640995223065,0.002,46239.0,46238.0,1.45310259]
["bitfinex","BTCUSD",1640995223266,0.02019905,46241.0,46239.0,0.89]
["bitfinex","BTCUSD",1640995223465,0.02019905,46241.0,46240.0,0.6782]
["bitfinex","BTCUSD",1640995223669,0.02019905,46241.0,46240.0,0.1382]
["bitfinex","BTCUSD",1640995223870,0.02019905,46241.0,46240.0,1.3302]
["bitfinex","BTCUSD",1640995224967,0.02,46244.0,46240.0,1.34926224]
["bitfinex","BTCUSD",1640995225169,0.02,46244.0,46243.0,1.187]
["bitfinex","BTCUSD",1640995225368,0.02,46244.0,46243.0,1.2302]
["bitfinex","BTCUSD",1640995225567,0.02,46244.0,46243.0,1.23146255]
["bitfinex","BTCUSD",1640995226010,0.02,46244.0,46243.0,1.24978345]
["bitfinex","BTCUSD",1640995226214,0.02,46244.0,46243.0,0.0615209]
["bitfinex","BTCUSD",1640995226418,0.02,46244.0,46243.0,0.0183209]
["bitfinex","BTCUSD",1640995227014,0.015,46244.0,46243.0,0.0183209]
["bitfinex","BTCUSD",1640995227214,0.015,46244.0,46240.0,0.06226224]
["bitfinex","BTCUSD",1640995227215,0.015,46244.0,46240.0,0.0432]
["bitfinex","BTCUSD",1640995227615,0.015,46244.0,46241.0,1.142]
["bitfinex","BTCUSD",1640995227816,0.015,46244.0,46242.0,0.04448796]
["bitfinex","BTCUSD",1640995228017,0.015,46244.0,46243.0,1.142]
["bitfinex","BTCUSD",1640995228220,0.015,46244.0,46243.0,1.1852]
["bitfinex","BTCUSD",1640995229419,0.015,46244.0,46243.0,1.20348466]
["bitfinex","BTCUSD",1640995230153,0.015,46244.0,46243.0,1.20461618]
["bitfinex","BTCUSD",1640995230355,0.015,46244.0,46243.0,1.25083484]
["bitfinex","BTCUSD",1640995230753,0.015,46244.0,46243.0,1.20583484]
["bitfinex","BTCUSD",1640995230954,0.015,46244.0,46243.0,1.22732107]
["bitfinex","BTCUSD",1640995231154,0.015,46244.0,46243.0,1.20790489]
["bitfinex","BTCUSD",1640995231956,0.015,46244.0,46243.0,1.27413776]
["bitfinex","BTCUSD",1640995232155,0.015,46244.0,46243.0,2.27413776]
["bitfinex","BTCUSD",1640995232355,0.015,46244.0,46243.0,1.27413776]
["bitfinex","BTCUSD",1640995232755,0.015,46244.0,46243.0,1.23141866]
["bitfinex","BTCUSD",1640995232955,0.015,46244.0,46243.0,1.25172895]
["bitfinex","BTCUSD",1640995233615,0.015,46244.0,46243.0,1.35172895]
["bitfinex","BTCUSD",1640995233816,0.015,46244.0,46243.0,1.45172895]
["bitfinex","BTCUSD",1640995234016,0.015,46244.0,46243.0,0.28427561]
["bitfinex","BTCUSD",1640995234219,0.015,46244.0,46243.0,0.26396532]
["bitfinex","BTCUSD",1640995234415,0.015,46244.0,46243.0,0.30896532]
["bitfinex","BTCUSD",1640995234815,0.015,46244.0,46243.0,1.45096532]
["bitfinex","BTCUSD",1640995235217,0.015,46244.0,46243.0,1.4302]
["bitfinex","BTCUSD",1640995236017,0.015,46244.0,46243.0,1.45079479]
["bitfinex","BTCUSD",1640995236819,0.015,46244.0,46243.0,1.4302]
["bitfinex","BTCUSD",1640995237017,0.015,46244.0,46243.0,1.44866238]
["bitfinex","BTCUSD",1640995238065,0.015,46244.0,46243.0,1.46741416]
["bitfinex","BTCUSD",1640995238266,0.015,46244.0,46243.0,1.44895178]
["bitfinex","BTCUSD",1640995239066,0.015,46244.0,46243.0,1.46732722]
["bitfinex","BTCUSD",1640995239267,0.015,46244.0,46243.0,1.44857544]
["bitfinex","BTCUSD",1640995240067,0.015,46244.0,46243.0,1.46877211]
["bitfinex","BTCUSD",1640995240367,0.015,46244.0,46243.0,1.45039667]
["bitfinex","BTCUSD",1640995241014,0.015,46244.0,46243.0,1.46858351]
["bitfinex","BTCUSD",1640995241215,0.015,46244.0,46243.0,1.44959478]
["bitfinex","BTCUSD",1640995241816,0.015,46244.0,46243.0,1.44838684]
["bitfinex","BTCUSD",1640995242020,0.015,46244.0,46243.0,1.46761047]
["bitfinex","BTCUSD",1640995242218,0.015,46244.0,46243.0,1.44942363]
["bitfinex","BTCUSD",1640995243717,0.015,46244.0,46243.0,1.46969115]
["bitfinex","BTCUSD",1640995243917,0.015,46244.0,46243.0,1.45907752]
["bitfinex","BTCUSD",1640995244119,0.015,46244.0,46243.0,1.48014638]
["bitfinex","BTCUSD",1640995244318,0.015,46244.0,46243.0,1.45987886]
["bitfinex","BTCUSD",1640995244961,0.00069989,46244.0,46243.0,1.86117079]
["bitfinex","BTCUSD",1640995245158,0.00069989,46244.0,46243.0,1.88137661]
["bitfinex","BTCUSD",1640995245359,0.00069989,46244.0,46243.0,1.86030775]
["bitfinex","BTCUSD",1640995246260,0.00069989,46244.0,46243.0,1.85887854]
["bitfinex","BTCUSD",1640995247062,0.00069989,46244.0,46243.0,1.88079184]
["bitfinex","BTCUSD",1640995247262,0.00069989,46244.0,46243.0,1.86201523]
["bitfinex","BTCUSD",1640995248060,0.00069989,46244.0,46243.0,1.88124961]
["bitfinex","BTCUSD",1640995248263,0.00069989,46244.0,46243.0,1.85933631]
["bitfinex","BTCUSD",1640995249110,0.00069989,46244.0,46243.0,1.88039463]
["bitfinex","BTCUSD",1640995249309,0.00069989,46244.0,46243.0,1.86116025]
["bitfinex","BTCUSD",1640995250112,0.00069989,46244.0,46243.0,1.88304528]
["bitfinex","BTCUSD",1640995250312,0.00069989,46244.0,46243.0,1.86198696]
["bitfinex","BTCUSD",1640995251216,0.31650264,46244.0,46243.0,1.25986036]
["bitfinex","BTCUSD",1640995251412,0.31650264,46244.0,46243.0,0.11786036]
["bitfinex","BTCUSD",1640995251812,0.00069989,46244.0,46243.0,0.11786036]
["bitfinex","BTCUSD",1640995252950,0.00069989,46244.0,46243.0,0.09681]
["bitfinex","BTCUSD",1640995253551,0.00069989,46244.0,46243.0,0.105419]
["bitfinex","BTCUSD",1640995254152,0.00069989,46244.0,46243.0,0.060419]
["bitfinex","BTCUSD",1640995255853,0.58441135,46244.0,46243.0,0.060419]
["bitfinex","BTCUSD",1640995256113,0.58441135,46244.0,46243.0,0.105419]
["bitfinex","BTCUSD",1640995258219,0.00069989,46244.0,46243.0,0.105419]
["bitfinex","BTCUSD",1640995258618,0.00069989,46244.0,46243.0,0.060419]
["bitfinex","BTCUSD",1640995259778,0.00069989,46244.0,46243.0,0.105419]
["bitfinex","BTCUSD",1640995261175,0.31900083,46247.0,46243.0,0.105419]
["bitfinex","BTCUSD",1640995261375,0.31900083,46247.0,46243.0,0.060419]
["bitfinex","BTCUSD",1640995261577,0.58213808,46247.0,46243.0,0.060419]
["bitfinex","BTCUSD",1640995261775,0.26503316,46246.0,46243.0,0.060419]
["bitfinex","BTCUSD",1640995261975,1.28,46244.0,46243.0,0.017219]
["bitfinex","BTCUSD",1640995262376,1.28,46244.0,46243.0,1.9e-05]
["bitfinex","BTCUSD",1640995262580,1.18,46244.0,46243.0,1.9e-05]
["bitfinex","BTCUSD",1640995263605,0.58371146,46247.0,46242.0,0.00861]
["bitfinex","BTCUSD",1640995264104,0.88479896,46247.0,46242.0,0.00861]
["bitfinex","BTCUSD",1640995264305,0.3010875,46247.0,46242.0,0.00861]
["bitfinex","BTCUSD",1640995266509,0.28970915,46249.0,46242.0,0.00861]
["bitfinex","BTCUSD",1640995267569,0.59269081,46249.0,46242.0,0.00861]
["bitfinex","BTCUSD",1640995268665,0.26507461,46248.0,46242.0,0.00861]
["bitfinex","BTCUSD",1640995268866,0.59269081,46249.0,46242.0,0.00861]
["bitfinex","BTCUSD",1640995269265,0.59269081,46249.0,46243.0,0.00121242]
["bitfinex","BTCUSD",1640995269867,0.30498166,46249.0,46243.0,0.00121242]
["bitfinex","BTCUSD",1640995274207,0.29998166,46249.0,46243.0,0.00121242]
["bitfinex","BTCUSD",1640995277062,0.54873221,46252.0,46243.0,0.00121242]
["bitfinex","BTCUSD",1640995277261,0.54873221,46252.0,46244.0,0.0432]
["bitfinex","BTCUSD",1640995277262,0.5475,46252.0,46244.0,0.0432]
["bitfinex","BTCUSD",1640995277461,0.5475,46252.0,46244.0,1.1852]
["bitfinex","BTCUSD",1640995277863,0.58371146,46252.0,46244.0,1.1852]
["bitfinex","BTCUSD",1640995278061,0.8408901,46252.0,46247.0,0.27475286]
["bitfinex","BTCUSD",1640995278265,0.8408901,46252.0,46251.0,0.045]
["bitfinex","BTCUSD",1640995278514,0.25717864,46252.0,46251.0,0.045]
["bitfinex","BTCUSD",1640995278714,0.25717864,46252.0,46248.0,0.0432]
["bitfinex","BTCUSD",1640995278918,1.19,46251.0,46228.0,0.60265059]
["bitfinex","BTCUSD",1640995279115,1.1946,46251.0,46239.0,0.0432]
["bitfinex","BTCUSD",1640995279616,1.1946,46251.0,46241.0,0.00011139]
["bitfinex","BTCUSD",1640995279916,0.59109452,46248.0,46242.0,0.0432]
["bitfinex","BTCUSD",1640995280115,0.59109452,46248.0,46247.0,0.045]
["bitfinex","BTCUSD",1640995280317,0.59109452,46248.0,46247.0,0.0882]
["bitfinex","BTCUSD",1640995280517,0.59109452,46249.0,46247.0,0.0882]
["bitfinex","BTCUSD",1640995280821,0.59109452,46249.0,46248.0,0.045]
["bitfinex","BTCUSD",1640995281016,0.59109452,46249.0,46248.0,0.0882]
["bitfinex","BTCUSD",1640995281216,0.59109452,46252.0,46248.0,0.0882]
["bitfinex","BTCUSD",1640995281419,0.59109452,46252.0,46251.0,0.045]
["bitfinex","BTCUSD",1640995281618,0.59109452,46252.0,46241.0,0.32055136]
["bitfinex","BTCUSD",1640995281917,0.59109452,46252.0,46242.0,0.0432]
["bitfinex","BTCUSD",1640995283061,0.59109452,46251.0,46242.0,0.0432]
["bitfinex","BTCUSD",1640995283666,0.2775155,46247.0,46242.0,0.0432]
["bitfinex","BTCUSD",1640995284665,0.2775155,46247.0,46246.0,0.045]
["bitfinex","BTCUSD",1640995284864,0.2775155,46247.0,46246.0,0.0882]
["bitfinex","BTCUSD",1640995285666,0.2775155,46247.0,46246.0,0.0432]
["bitfinex","BTCUSD",1640995285869,0.2775155,46247.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995286325,0.1,46244.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995286529,0.00125868,46246.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995286925,0.1,46244.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995287126,0.59109452,46244.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995288029,0.59109452,46243.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995289428,0.01837101,46243.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995290278,0.59109452,46244.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995290474,0.59109452,46243.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995291578,0.61063782,46243.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995292575,0.63082903,46243.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995292774,0.02019121,46243.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995293601,0.61128573,46243.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995293806,0.59109452,46243.0,46241.0,0.00022278]
["bitfinex","BTCUSD",1640995294106,0.59109452,46243.0,46241.0,0.00011139]
["bitfinex","BTCUSD",1640995294507,0.02194127,46244.0,46241.0,0.00011139]
["bitfinex","BTCUSD",1640995294705,0.01814422,46243.0,46241.0,0.00011139]
["bitfinex","BTCUSD",1640995296312,0.16933256,46245.0,46241.0,0.00011139]
["bitfinex","BTCUSD",1640995297108,0.61379004,46246.0,46241.0,0.00011139]
["bitfinex","BTCUSD",1640995297368,0.61253136,46246.0,46241.0,0.00011139]
["bitfinex","BTCUSD",1640995297668,0.61275194,46246.0,46242.0,0.0432]
["bitfinex","BTCUSD",1640995297869,0.02165742,46246.0,46242.0,0.0432]
["bitfinex","BTCUSD",1640995298068,0.02165742,46246.0,46245.0,0.045]
["bitfinex","BTCUSD",1640995298368,0.02165742,46246.0,46245.0,0.33163061]
["bitfinex","BTCUSD",1640995298769,0.005,46251.0,46245.0,0.42432061]
["bitfinex","BTCUSD",1640995298973,0.59109452,46252.0,46250.0,0.045]
["bitfinex","BTCUSD",1640995299168,0.59109452,46252.0,46251.0,0.0882]
["bitfinex","BTCUSD",1640995299368,0.59109452,46254.0,46251.0,0.0882]
["bitfinex","BTCUSD",1640995299569,0.59109452,46254.0,46251.0,0.0432]
["bitfinex","BTCUSD",1640995299968,0.59109452,46254.0,46253.0,0.045]
["bitfinex","BTCUSD",1640995300167,0.59109452,46254.0,46253.0,0.0432]
["bitfinex","BTCUSD",1640995300370,0.59109452,46254.0,46253.0,0.0882]
["bitfinex","BTCUSD",1640995301208,0.59109452,46254.0,46253.0,0.08831139]
["bitfinex","BTCUSD",1640995302006,0.59109452,46255.0,46253.0,0.08831139]
["bitfinex","BTCUSD",1640995302208,0.59109452,46255.0,46253.0,0.04331139]
["bitfinex","BTCUSD",1640995302409,0.59109452,46255.0,46254.0,0.045]
["bitfinex","BTCUSD",1640995302610,0.59109452,46256.0,46254.0,0.0882]
["bitfinex","BTCUSD",1640995302813,0.59109452,46256.0,46255.0,0.045]
["bitfinex","BTCUSD",1640995303011,0.70931342,46258.0,46256.0,1.24]
["bitfinex","BTCUSD",1640995303213,0.39413282,46260.0,46257.0,1.81883631]
["bitfinex","BTCUSD",1640995303414,0.39413282,46260.0,46259.0,1.7556275]
["bitfinex","BTCUSD",1640995303611,0.39413282,46260.0,46259.0,2.9908275]
["bitfinex","BTCUSD",1640995303911,0.82858999,46262.0,46259.0,3.61240716]
["bitfinex","BTCUSD",1640995304111,0.82858999,46262.0,46261.0,0.58564789]
["bitfinex","BTCUSD",1640995304316,0.10265438,46269.0,46261.0,0.67884789]
["bitfinex","BTCUSD",1640995304612,0.10265438,46269.0,46266.0,0.045]
["bitfinex","BTCUSD",1640995304877,0.10265438,46269.0,46268.0,0.045]
["bitfinex","BTCUSD",1640995305078,0.10265438,46269.0,46268.0,0.0882]
["bitfinex","BTCUSD",1640995305678,0.10265438,46269.0,46268.0,0.37484274]
["bitfinex","BTCUSD",1640995306179,0.10265438,46269.0,46268.0,0.37767165]
["bitfinex","BTCUSD",1640995306581,0.10265438,46269.0,46268.0,0.37778304]
["bitfinex","BTCUSD",1640995307081,0.10265438,46269.0,46268.0,0.48013071]
["bitfinex","BTCUSD",1640995307279,0.10265438,46269.0,46268.0,0.48295962]
["bitfinex","BTCUSD",1640995307478,0.10265438,46269.0,46268.0,0.48307101]
["bitfinex","BTCUSD",1640995308179,0.10265438,46269.0,46268.0,0.48541868]
["bitfinex","BTCUSD",1640995308379,0.10265438,46269.0,46268.0,0.48824759]
["bitfinex","BTCUSD",1640995308609,0.10265438,46269.0,46268.0,0.48835898]
["bitfinex","BTCUSD",1640995309109,0.10265438,46269.0,46268.0,0.49070665]
["bitfinex","BTCUSD",1640995309310,0.10265438,46269.0,46268.0,0.39353556]
["bitfinex","BTCUSD",1640995309513,0.10265438,46269.0,46268.0,0.39364695]
["bitfinex","BTCUSD",1640995309913,0.10265438,46269.0,46268.0,0.34864695]
["bitfinex","BTCUSD",1640995310210,0.10265438,46269.0,46268.0,0.06435188]
["bitfinex","BTCUSD",1640995310410,0.10265438,46269.0,46268.0,0.11218079]
["bitfinex","BTCUSD",1640995311213,0.10265438,46269.0,46268.0,0.11452846]
["bitfinex","BTCUSD",1640995311413,0.10265438,46269.0,46268.0,0.11735737]
["bitfinex","BTCUSD",1640995311715,0.10265438,46269.0,46268.0,0.16746876]
["bitfinex","BTCUSD",1640995311912,0.71524267,46271.0,46269.0,1.19]
["bitfinex","BTCUSD",1640995311913,0.5963758,46271.0,46269.0,1.19]
["bitfinex","BTCUSD",1640995312118,0.1998,46272.0,46271.0,1.3100723]
["bitfinex","BTCUSD",1640995312375,0.02,46274.0,46272.0,1.19862069]
["bitfinex","BTCUSD",1640995312576,0.5754,46293.0,46273.0,0.6776]
["bitfinex","BTCUSD",1640995312774,0.5754,46293.0,46278.0,1.79540266]
["bitfinex","BTCUSD",1640995312974,0.9957,46295.0,46278.0,2.41384266]
["bitfinex","BTCUSD",1640995313175,0.83644206,46284.0,46278.0,2.41384266]
["bitfinex","BTCUSD",1640995313374,0.82748739,46284.0,46278.0,2.46384266]
["bitfinex","BTCUSD",1640995313575,0.11886687,46284.0,46283.0,1.7744]
["bitfinex","BTCUSD",1640995313777,0.93393833,46291.0,46285.0,1.142]
["bitfinex","BTCUSD",1640995313975,0.0049121,46291.0,46288.0,1.8406202]
["bitfinex","BTCUSD",1640995314176,0.95709782,46296.0,46290.0,0.09621363]
["bitfinex","BTCUSD",1640995314375,0.95709782,46296.0,46295.0,2.96315085]
["bitfinex","BTCUSD",1640995314574,0.95709782,46296.0,46295.0,3.73779439]
["bitfinex","BTCUSD",1640995314777,0.95209782,46296.0,46295.0,4.06074233]
["bitfinex","BTCUSD",1640995314974,1.05068062,46303.0,46301.0,0.00120604]
["bitfinex","BTCUSD",1640995315175,1.05068062,46303.0,46302.0,1.7826]
["bitfinex","BTCUSD",1640995315477,0.00073,46309.0,46307.0,0.00126958]
["bitfinex","BTCUSD",1640995315674,0.00073,46309.0,46308.0,2.44729539]
["bitfinex","BTCUSD",1640995316022,0.00073,46309.0,46308.0,3.73929539]
["bitfinex","BTCUSD",1640995316228,0.00073,46309.0,46308.0,0.6276]
["bitfinex","BTCUSD",1640995316723,0.00073,46309.0,46308.0,0.0882]
["bitfinex","BTCUSD",1640995316922,1.20073,46309.0,46308.0,0.00011139]
["bitfinex","BTCUSD",1640995317126,1.75899221,46309.0,46308.0,0.00011139]
["bitfinex","BTCUSD",1640995317327,2.09664421,46309.0,46308.0,0.0029403]
["bitfinex","BTCUSD",1640995317524,2.09664421,46309.0,46308.0,0.00528797]
["bitfinex","BTCUSD",1640995317923,2.22738871,46309.0,46308.0,0.00539936]
["bitfinex","BTCUSD",1640995318324,2.22738871,46309.0,46308.0,0.00822827]
["bitfinex","BTCUSD",1640995318527,1.02738871,46309.0,46308.0,0.01057594]
["bitfinex","BTCUSD",1640995318726,0.1314745,46309.0,46308.0,0.00237594]
["bitfinex","BTCUSD",1640995318926,0.1314745,46309.0,46308.0,0.04568733]
["bitfinex","BTCUSD",1640995319327,0.1314745,46309.0,46308.0,0.04851624]
["bitfinex","BTCUSD",1640995319526,0.1314745,46309.0,46308.0,0.05086391]
["bitfinex","BTCUSD",1640995319776,0.1314745,46309.0,46308.0,0.09586391]
["bitfinex","BTCUSD",1640995319973,0.00073,46309.0,46308.0,0.05086391]
["bitfinex","BTCUSD",1640995320370,0.00073,46309.0,46308.0,0.05369282]
["bitfinex","BTCUSD",1640995320972,0.00061861,46309.0,46308.0,1.28869282]
["bitfinex","BTCUSD",1640995321171,0.00061861,46309.0,46308.0,1.35838049]
["bitfinex","BTCUSD",1640995321372,0.00061861,46309.0,46308.0,1.4876394]
["bitfinex","BTCUSD",1640995321571,0.00060176,46315.0,46308.0,1.4876394]
["bitfinex","BTCUSD",1640995321771,0.00060176,46315.0,46313.0,0.045]
["bitfinex","BTCUSD",1640995321972,0.00060176,46315.0,46314.0,1.28941177]
["bitfinex","BTCUSD",1640995322170,0.01003494,46325.0,46314.0,1.38941177]
["bitfinex","BTCUSD",1640995322372,0.01003494,46325.0,46318.0,0.945]
["bitfinex","BTCUSD",1640995322673,0.01003494,46325.0,46318.0,0.9882]
["bitfinex","BTCUSD",1640995322870,0.01003494,46325.0,46318.0,0.98947564]
["bitfinex","BTCUSD",1640995323071,0.01003494,46325.0,46318.0,0.0882]
["bitfinex","BTCUSD",1640995324011,0.31067014,46323.0,46318.0,0.0432]
["bitfinex","BTCUSD",1640995324213,0.31067014,46323.0,46318.0,0.26554767]
["bitfinex","BTCUSD",1640995324412,0.01003494,46325.0,46318.0,0.26957779]
["bitfinex","BTCUSD",1640995324610,0.01003494,46325.0,46318.0,0.38016779]
["bitfinex","BTCUSD",1640995324810,0.01003494,46325.0,46318.0,1.04016779]
["bitfinex","BTCUSD",1640995325315,0.01003494,46325.0,46318.0,1.04251546]
["bitfinex","BTCUSD",1640995325511,0.01003494,46325.0,46318.0,2.18734437]
["bitfinex","BTCUSD",1640995325712,0.01003494,46325.0,46318.0,2.81385824]
["bitfinex","BTCUSD",1640995325912,0.01003494,46325.0,46323.0,0.00120893]
["bitfinex","BTCUSD",1640995326112,0.01003494,46325.0,46324.0,0.75951236]
["bitfinex","BTCUSD",1640995326513,0.01003494,46325.0,46324.0,0.6276]
["bitfinex","BTCUSD",1640995327369,0.00720603,46325.0,46324.0,0.04734767]
["bitfinex","BTCUSD",1640995328066,0.00720603,46325.0,46324.0,0.04554767]
["bitfinex","BTCUSD",1640995328467,0.00720603,46325.0,46324.0,0.04789534]
["bitfinex","BTCUSD",1640995329067,0.00720603,46325.0,46324.0,0.09289534]
["bitfinex","BTCUSD",1640995329269,0.00720603,46325.0,46324.0,0.04789534]
["bitfinex","BTCUSD",1640995329471,0.00720603,46325.0,46324.0,0.05024301]
["bitfinex","BTCUSD",1640995330472,0.00720603,46325.0,46324.0,0.05259068]
["bitfinex","BTCUSD",1640995331510,0.00720603,46325.0,46324.0,0.05493835]
["bitfinex","BTCUSD",1640995331710,0.00720603,46325.0,46324.0,0.01173835]
["bitfinex","BTCUSD",1640995331711,1.30720603,46325.0,46324.0,0.01173835]
["bitfinex","BTCUSD",1640995331909,0.21530466,46318.0,46317.0,0.01000412]
["bitfinex","BTCUSD",1640995332110,0.01000412,46317.0,46314.0,0.00517658]
["bitfinex","BTCUSD",1640995332318,1.29,46315.0,46302.0,0.88986186]
["bitfinex","BTCUSD",1640995332509,1.29,46315.0,46299.0,0.20016]
["bitfinex","BTCUSD",1640995332510,0.25159288,46312.0,46308.0,0.0156694]
["bitfinex","BTCUSD",1640995333114,0.25159288,46312.0,46308.0,0.01332173]
["bitfinex","BTCUSD",1640995333909,2.53059935,46312.0,46308.0,0.01332173]
["bitfinex","BTCUSD",1640995334110,2.62825168,46312.0,46308.0,0.01332173]
["bitfinex","BTCUSD",1640995334310,0.1,46311.0,46308.0,0.01332173]
["bitfinex","BTCUSD",1640995334510,0.28155473,46310.0,46308.0,0.01332173]
["bitfinex","BTCUSD",1640995334964,1.527652,46309.0,46308.0,0.01332173]
["bitfinex","BTCUSD",1640995335565,1.19,46308.0,46294.0,0.00011]
["bitfinex","BTCUSD",1640995335768,0.1,46297.0,46294.0,0.00011]
["bitfinex","BTCUSD",1640995335964,0.33889884,46296.0,46294.0,0.00011]
["bitfinex","BTCUSD",1640995336264,0.00124684,46296.0,46294.0,0.00011]
["bitfinex","BTCUSD",1640995336465,3.78870647,46312.0,46295.0,0.04331139]
["bitfinex","BTCUSD",1640995336665,3.78870647,46312.0,46296.0,0.29668912]
["bitfinex","BTCUSD",1640995336666,1.51096008,46312.0,46296.0,0.29668912]
["bitfinex","BTCUSD",1640995336865,1.1193,46321.0,46304.0,0.00127571]
["bitfinex","BTCUSD",1640995337065,1.46,46326.0,46313.0,0.5394]
["bitfinex","BTCUSD",1640995337264,1.46,46326.0,46315.0,0.54061527]
["bitfinex","BTCUSD",1640995337465,1.46,46326.0,46316.0,0.6832]
["bitfinex","BTCUSD",1640995337466,1.455,46326.0,46316.0,0.6832]
["bitfinex","BTCUSD",1640995337664,1.455,46326.0,46316.0,0.0882]
["bitfinex","BTCUSD",1640995337869,1.455,46326.0,46316.0,0.0432]
["bitfinex","BTCUSD",1640995338065,0.1,46321.0,46316.0,0.0432]
["bitfinex","BTCUSD",1640995338268,0.29668912,46320.0,46310.0,0.0432]
["bitfinex","BTCUSD",1640995338509,0.00129774,46321.0,46304.0,0.0432]
["bitfinex","BTCUSD",1640995338510,0.11000412,46317.0,46304.0,0.0432]
["bitfinex","BTCUSD",1640995338710,0.30669324,46317.0,46304.0,0.0432]
["bitfinex","BTCUSD",1640995338912,0.01000412,46317.0,46304.0,0.0432]
["bitfinex","BTCUSD",1640995339712,0.01000412,46317.0,46310.0,0.0012163]
["bitfinex","BTCUSD",1640995339912,0.01000412,46317.0,46311.0,0.0432]
["bitfinex","BTCUSD",1640995340113,0.59489012,46316.0,46311.0,0.0432]
["bitfinex","BTCUSD",1640995340713,0.01000412,46317.0,46313.0,0.61427277]
["bitfinex","BTCUSD",1640995340918,0.01000412,46317.0,46314.0,0.33356155]
["bitfinex","BTCUSD",1640995341114,0.01000412,46317.0,46315.0,0.54068422]
["bitfinex","BTCUSD",1640995341316,0.01000412,46317.0,46316.0,1.2782]
["bitfinex","BTCUSD",1640995341514,0.01000412,46317.0,46316.0,1.235]
["bitfinex","BTCUSD",1640995341914,0.00989273,46317.0,46316.0,1.235]
["bitfinex","BTCUSD",1640995342114,0.00989273,46317.0,46316.0,1.2782]
["bitfinex","BTCUSD",1640995343065,0.00989273,46317.0,46316.0,2.01500052]
["bitfinex","BTCUSD",1640995343265,0.00989273,46317.0,46316.0,2.32822626]
["bitfinex","BTCUSD",1640995343468,0.00989273,46317.0,46316.0,2.49591626]
["bitfinex","BTCUSD",1640995343666,0.192178,46318.0,46317.0,1.18]
["bitfinex","BTCUSD",1640995343867,0.192178,46318.0,46317.0,2.12723369]
["bitfinex","BTCUSD",1640995344067,0.00720603,46325.0,46317.0,3.41923369]
["bitfinex","BTCUSD",1640995344268,0.00720603,46325.0,46323.0,0.00124134]
["bitfinex","BTCUSD",1640995344470,0.00720603,46325.0,46323.0,1.27944134]
["bitfinex","BTCUSD",1640995344667,0.00720603,46325.0,46323.0,1.37944134]
["bitfinex","BTCUSD",1640995344867,0.01467935,46324.0,46323.0,1.42944134]
["bitfinex","BTCUSD",1640995345067,0.01467935,46324.0,46323.0,1.47944134]
["bitfinex","BTCUSD",1640995345268,0.01467935,46324.0,46323.0,1.76145578]
["bitfinex","BTCUSD",1640995345470,0.00720603,46325.0,46324.0,1.19469534]
["bitfinex","BTCUSD",1640995345671,0.00720603,46325.0,46324.0,3.21429534]
["bitfinex","BTCUSD",1640995345672,6.03e-06,46325.0,46324.0,3.21429534]
["bitfinex","BTCUSD",1640995346121,6.03e-06,46325.0,46324.0,3.11429534]
["bitfinex","BTCUSD",1640995346318,6.03e-06,46325.0,46324.0,3.06429534]
["bitfinex","BTCUSD",1640995346522,6.03e-06,46325.0,46324.0,4.73354534]
["bitfinex","BTCUSD",1640995346920,6.03e-06,46325.0,46324.0,5.67882057]
["bitfinex","BTCUSD",1640995347319,6.03e-06,46327.0,46324.0,5.77882057]
["bitfinex","BTCUSD",1640995347520,6.03e-06,46329.0,46326.0,0.58568864]
["bitfinex","BTCUSD",1640995347720,0.01056589,46335.0,46328.0,2.08907987]
["bitfinex","BTCUSD",1640995347920,0.01056589,46335.0,46334.0,2.13066971]
["bitfinex","BTCUSD",1640995348123,0.01056589,46335.0,46334.0,3.80699049]
["bitfinex","BTCUSD",1640995348321,0.00773698,46335.0,46334.0,3.80699049]
["bitfinex","BTCUSD",1640995348723,0.00373698,46335.0,46334.0,3.80699049]
["bitfinex","BTCUSD",1640995348922,0.00373698,46335.0,46334.0,0.92499049]
["bitfinex","BTCUSD",1640995349124,0.00373698,46335.0,46334.0,1.79811971]
["bitfinex","BTCUSD",1640995349960,0.002,46339.0,46334.0,1.79811971]
["bitfinex","BTCUSD",1640995350160,0.002,46339.0,46338.0,0.715]
["bitfinex","BTCUSD",1640995350360,0.002,46339.0,46338.0,0.7582]
["bitfinex","BTCUSD",1640995351061,0.002,46339.0,46338.0,0.0882]
["bitfinex","BTCUSD",1640995351261,0.002,46339.0,46338.0,0.1882]
["bitfinex","BTCUSD",1640995351661,0.002,46339.0,46338.0,0.6282]
["bitfinex","BTCUSD",1640995351861,0.002,46339.0,46338.0,0.1882]
["bitfinex","BTCUSD",1640995352062,0.002,46339.0,46338.0,0.1432]
["bitfinex","BTCUSD",1640995352262,0.002,46339.0,46337.0,0.73621348]
["bitfinex","BTCUSD",1640995352864,2.62001664,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995353060,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995353261,0.002,46339.0,46338.0,0.265]
["bitfinex","BTCUSD",1640995353515,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995353714,0.002,46339.0,46338.0,0.32]
["bitfinex","BTCUSD",1640995353919,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995355519,0.002,46339.0,46338.0,0.265]
["bitfinex","BTCUSD",1640995355717,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995355919,0.002,46339.0,46338.0,0.265]
["bitfinex","BTCUSD",1640995356919,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995357275,0.002,46339.0,46338.0,0.27]
["bitfinex","BTCUSD",1640995357472,0.002,46339.0,46338.0,0.315]
["bitfinex","BTCUSD",1640995357675,0.002,46339.0,46338.0,0.365]
["bitfinex","BTCUSD",1640995358875,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995359275,0.002,46339.0,46338.0,0.265]
["bitfinex","BTCUSD",1640995359475,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995359676,0.002,46339.0,46338.0,0.265]
["bitfinex","BTCUSD",1640995359875,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995360076,0.002,46339.0,46338.0,0.265]
["bitfinex","BTCUSD",1640995360276,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995360475,0.002,46339.0,46338.0,0.265]
["bitfinex","BTCUSD",1640995360675,0.002,46339.0,46338.0,0.27]
["bitfinex","BTCUSD",1640995361110,0.002,46339.0,46338.0,0.315]
["bitfinex","BTCUSD",1640995361311,0.002,46339.0,46338.0,0.22]
["bitfinex","BTCUSD",1640995361713,0.002,46339.0,46338.0,0.265]
["bitfinex","BTCUSD",1640995361910,0.002,46339.0,46338.0,0.27]
["bitfinex","BTCUSD",1640995362110,0.002,46339.0,46338.0,0.315]
["bitfinex","BTCUSD",1640995362715,0.002,46339.0,46338.0,0.27]
["bitfinex","BTCUSD",1640995362913,0.002,46339.0,46338.0,0.365]
["bitfinex","BTCUSD",1640995363114,0.00188861,46339.0,46338.0,1.525]
["bitfinex","BTCUSD",1640995363314,0.00188861,46339.0,46338.0,1.5682]
["bitfinex","BTCUSD",1640995363518,0.00188861,46339.0,46338.0,1.56949576]
["bitfinex","BTCUSD",1640995364516,0.00188861,46339.0,46338.0,1.66949576]
["bitfinex","BTCUSD",1640995365163,0.00188861,46339.0,46338.0,1.74157576]
["bitfinex","BTCUSD",1640995365666,0.9146,46363.0,46339.0,0.04774929]
["bitfinex","BTCUSD",1640995365867,0.9146,46363.0,46348.0,0.00122467]
["bitfinex","BTCUSD",1640995366167,0.9146,46363.0,46348.0,2.51757467]
["bitfinex","BTCUSD",1640995366366,0.9146,46363.0,46348.0,3.18870586]
["bitfinex","BTCUSD",1640995366566,0.9146,46363.0,46348.0,3.82810586]
["bitfinex","BTCUSD",1640995366767,0.9146,46363.0,46349.0,1.18]
["bitfinex","BTCUSD",1640995366967,0.9146,46363.0,46356.0,0.00127823]
["bitfinex","BTCUSD",1640995367167,0.9146,46363.0,46357.0,0.0432]
["bitfinex","BTCUSD",1640995367465,0.002,46369.0,46357.0,0.0432]
["bitfinex","BTCUSD",1640995367666,0.002,46369.0,46363.0,0.00129038]
["bitfinex","BTCUSD",1640995367867,0.002,46369.0,46363.0,1.57960411]
["bitfinex","BTCUSD",1640995368168,0.002,46369.0,46363.0,1.72460411]
["bitfinex","BTCUSD",1640995368830,0.002,46369.0,46363.0,1.82460411]
["bitfinex","BTCUSD",1640995369026,0.002,46369.0,46363.0,2.96660411]
["bitfinex","BTCUSD",1640995369428,0.002,46369.0,46363.0,0.40258038]
["bitfinex","BTCUSD",1640995369631,0.002,46369.0,46363.0,0.36898038]
["bitfinex","BTCUSD",1640995369829,0.002,46369.0,46363.0,0.08949038]
["bitfinex","BTCUSD",1640995370029,0.002,46369.0,46363.0,0.0432]
["bitfinex","BTCUSD",1640995370430,0.002,46369.0,46356.0,0.5]
["bitfinex","BTCUSD",1640995370431,0.34675684,46357.0,46356.0,0.5]
["bitfinex","BTCUSD",1640995370634,0.34675684,46357.0,46341.0,2.82583435]
["bitfinex","BTCUSD",1640995370635,0.42104684,46357.0,46341.0,2.82103435]
["bitfinex","BTCUSD",1640995370830,0.42104684,46357.0,46343.0,0.5]
["bitfinex","BTCUSD",1640995370831,0.00125475,46355.0,46343.0,0.5]
["bitfinex","BTCUSD",1640995371532,0.28991024,46362.0,46346.0,1.142]
["bitfinex","BTCUSD",1640995371730,0.28991024,46363.0,46348.0,0.00120976]
["bitfinex","BTCUSD",1640995371931,0.28991024,46363.0,46349.0,0.2632]
["bitfinex","BTCUSD",1640995372276,0.00943125,46351.0,46350.0,1.34690778]
["bitfinex","BTCUSD",1640995372467,0.00943125,46351.0,46350.0,1.43510778]
["bitfinex","BTCUSD",1640995372668,0.00943125,46351.0,46350.0,0.50510778]
["bitfinex","BTCUSD",1640995373267,0.00943125,46351.0,46350.0,0.79510778]
["bitfinex","BTCUSD",1640995373767,0.00943125,46351.0,46350.0,0.50510778]
["bitfinex","BTCUSD",1640995373969,0.00943125,46351.0,46350.0,0.2382]
["bitfinex","BTCUSD",1640995374169,0.00943125,46351.0,46350.0,0.1382]
["bitfinex","BTCUSD",1640995374369,0.00943125,46351.0,46350.0,1.04977315]
["bitfinex","BTCUSD",1640995374570,0.00943125,46351.0,46350.0,1.15536036]
["bitfinex","BTCUSD",1640995374775,0.00943125,46351.0,46350.0,2.29736036]
["bitfinex","BTCUSD",1640995374969,0.00943125,46351.0,46350.0,2.00145989]
["bitfinex","BTCUSD",1640995375170,0.01002405,46359.0,46350.0,2.00145989]
["bitfinex","BTCUSD",1640995375371,0.01002405,46359.0,46355.0,0.045]
["bitfinex","BTCUSD",1640995375570,0.01002405,46359.0,46358.0,0.655]
["bitfinex","BTCUSD",1640995375770,0.01002405,46359.0,46358.0,0.1382]
["bitfinex","BTCUSD",1640995376010,0.01002405,46359.0,46358.0,0.1882]
["bitfinex","BTCUSD",1640995376208,0.02,46364.0,46358.0,0.1882]
["bitfinex","BTCUSD",1640995376409,0.02,46364.0,46358.0,0.1432]
["bitfinex","BTCUSD",1640995376610,0.02,46364.0,46358.0,1.2852]
["bitfinex","BTCUSD",1640995377011,0.0094336,46363.0,46358.0,1.2852]
["bitfinex","BTCUSD",1640995377816,0.0094336,46363.0,46358.0,0.1432]
["bitfinex","BTCUSD",1640995378012,0.0094336,46363.0,46356.0,0.05]
["bitfinex","BTCUSD",1640995378213,0.0094336,46363.0,46355.0,0.5]
["bitfinex","BTCUSD",1640995378412,0.28640401,46363.0,46355.0,0.5]
["bitfinex","BTCUSD",1640995378813,0.0094336,46363.0,46355.0,0.5]
["bitfinex","BTCUSD",1640995379615,0.0094336,46363.0,46356.0,0.05]
["bitfinex","BTCUSD",1640995380275,0.2456951,46362.0,46355.0,0.05]
["bitfinex","BTCUSD",1640995380476,0.51528944,46362.0,46350.0,0.5]
["bitfinex","BTCUSD",1640995382079,0.00943262,46358.0,46350.0,0.55]
["bitfinex","BTCUSD",1640995382279,0.00943262,46358.0,46355.0,0.045]
["bitfinex","BTCUSD",1640995382480,0.00943262,46358.0,46350.0,0.6]
["bitfinex","BTCUSD",1640995382481,0.00943262,46358.0,46357.0,0.045]
["bitfinex","BTCUSD",1640995383083,0.00943262,46358.0,46350.0,0.05]
["bitfinex","BTCUSD",1640995383281,0.00943262,46358.0,46349.0,0.27]
["bitfinex","BTCUSD",1640995383526,0.00943262,46358.0,46350.0,0.05]
["bitfinex","BTCUSD",1640995383929,0.28635519,46359.0,46350.0,0.05]
["bitfinex","BTCUSD",1640995383930,0.26703487,46359.0,46350.0,0.91]
["bitfinex","BTCUSD",1640995384127,0.26692348,46359.0,46350.0,0.91]
["bitfinex","BTCUSD",1640995384327,0.26692348,46359.0,46350.0,0.05]
["bitfinex","BTCUSD",1640995385026,0.29689174,46359.0,46350.0,0.05]
["bitfinex","BTCUSD",1640995386027,0.61706175,46359.0,46350.0,0.05]
["bitfinex","BTCUSD",1640995386831,0.43280584,46357.0,46350.0,0.04929501]
["bitfinex","BTCUSD",1640995387282,0.32017001,46359.0,46350.0,0.04929501]
["bitfinex","BTCUSD",1640995387473,0.02006565,46364.0,46350.0,0.04929501]
["bitfinex","BTCUSD",1640995388475,0.26819901,46361.0,46350.0,0.04929501]
["bitfinex","BTCUSD",1640995388878,0.02006565,46364.0,46351.0,0.04442796]
["bitfinex","BTCUSD",1640995389078,0.02006565,46364.0,46351.0,0.05094393]
["bitfinex","BTCUSD",1640995389278,0.02006565,46364.0,46352.0,0.00583152]
["bitfinex","BTCUSD",1640995389481,0.02006565,46364.0,46359.0,0.00121485]
["bitfinex","BTCUSD",1640995389677,0.02006565,46364.0,46360.0,0.0432]
["bitfinex","BTCUSD",1640995389878,0.02006565,46364.0,46363.0,1.225]
["bitfinex","BTCUSD",1640995389879,0.02000565,46364.0,46363.0,1.225]
["bitfinex","BTCUSD",1640995390080,0.02000565,46364.0,46363.0,1.3682]
["bitfinex","BTCUSD",1640995390277,5.65e-06,46364.0,46363.0,2.5102]
["bitfinex","BTCUSD",1640995390480,5.65e-06,46364.0,46363.0,2.51146334]
["bitfinex","BTCUSD",1640995390678,0.28290419,46378.0,46368.0,0.00128767]
["bitfinex","BTCUSD",1640995390877,0.002,46379.0,46373.0,0.045]
["bitfinex","BTCUSD",1640995391126,0.002,46379.0,46378.0,0.385]
["bitfinex","BTCUSD",1640995391329,0.002,46379.0,46378.0,0.045]
["bitfinex","BTCUSD",1640995391729,0.002,46379.0,46377.0,0.0932]
["bitfinex","BTCUSD",1640995392726,0.002,46379.0,46378.0,0.045]
["bitfinex","BTCUSD",1640995392925,0.00499875,46381.0,46378.0,0.045]
["bitfinex","BTCUSD",1640995393129,0.00499875,46381.0,46377.0,0.0932]
["bitfinex","BTCUSD",1640995393330,0.00499875,46381.0,46378.0,0.00120893]
["bitfinex","BTCUSD",1640995394965,0.0001,46383.0,46378.0,0.00120893]
["bitfinex","BTCUSD",1640995395166,0.28438008,46383.0,46378.0,0.00120893]
["bitfinex","BTCUSD",1640995395566,0.0001,46383.0,46378.0,0.00120893]
["bitfinex","BTCUSD",1640995396367,0.0001,46383.0,46382.0,0.045]
["bitfinex","BTCUSD",1640995398172,0.0001,46383.0,46378.0,0.00120893]
["bitfinex","BTCUSD",1640995398376,0.27409929,46386.0,46379.0,0.38]
["bitfinex","BTCUSD",1640995398614,0.27409929,46386.0,46378.0,0.00120893]
["bitfinex","BTCUSD",1640995400417,0.28153917,46383.0,46378.0,0.00120893]
["bitfinex","BTCUSD",1640995401817,0.28153917,46383.0,46361.0,1.49339579]
["bitfinex","BTCUSD",1640995401818,0.1,46379.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995402017,0.1,46370.0,46365.0,0.0094704]
["bitfinex","BTCUSD",1640995402289,0.00126951,46374.0,46365.0,0.0094704]
["bitfinex","BTCUSD",1640995402291,0.00124457,46369.0,46365.0,0.0094704]
["bitfinex","BTCUSD",1640995402679,0.39286618,46371.0,46365.0,0.0094704]
["bitfinex","BTCUSD",1640995402881,0.38924378,46370.0,46365.0,0.2294704]
["bitfinex","BTCUSD",1640995403080,1.9492571,46368.0,46365.0,0.2294704]
["bitfinex","BTCUSD",1640995403280,0.337652,46367.0,46365.0,0.2294704]
["bitfinex","BTCUSD",1640995403880,1.9492571,46368.0,46365.0,0.2294704]
["bitfinex","BTCUSD",1640995405082,1.94914571,46368.0,46365.0,0.22]
["bitfinex","BTCUSD",1640995407331,0.26922202,46367.0,46365.0,0.22]
["bitfinex","BTCUSD",1640995407531,1.45814132,46366.0,46365.0,0.22]
["bitfinex","BTCUSD",1640995407732,1.45814132,46366.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995407733,1.18,46364.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995407931,0.337652,46363.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995408131,0.41059445,46362.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995408330,0.337652,46361.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995408531,0.42277349,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995408730,1.35035702,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995409332,1.68800902,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995409532,1.38670881,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995410381,2.52870881,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995410581,2.62870881,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995410780,2.67190881,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995411181,2.72190881,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995411383,2.82690881,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995412284,2.82690881,46358.0,46357.0,0.22011]
["bitfinex","BTCUSD",1640995412483,0.00124438,46354.0,46335.0,0.00011]
["bitfinex","BTCUSD",1640995412685,0.30296994,46345.0,46335.0,0.00011]
["bitfinex","BTCUSD",1640995412882,0.337652,46345.0,46335.0,0.00011]
["bitfinex","BTCUSD",1640995413084,0.62604553,46345.0,46335.0,0.00011]
["bitfinex","BTCUSD",1640995413732,0.95167464,46345.0,46335.0,0.00011]
["bitfinex","BTCUSD",1640995414034,0.95167464,46345.0,46330.0,0.69404221]
["bitfinex","BTCUSD",1640995414035,0.337652,46341.0,46330.0,0.69404221]
["bitfinex","BTCUSD",1640995414240,1.20121701,46331.0,46330.0,0.69404221]
["bitfinex","BTCUSD",1640995414431,1.24441701,46331.0,46329.0,0.69415221]
["bitfinex","BTCUSD",1640995414635,1.34441701,46331.0,46329.0,0.69415221]
["bitfinex","BTCUSD",1640995414832,1.34441701,46331.0,46327.0,0.85913573]
["bitfinex","BTCUSD",1640995414833,0.20624652,46330.0,46327.0,0.85913573]
["bitfinex","BTCUSD",1640995415130,0.20624652,46330.0,46327.0,0.00022]
["bitfinex","BTCUSD",1640995415131,0.07783169,46328.0,46327.0,0.00022]
["bitfinex","BTCUSD",1640995415333,0.41548369,46328.0,46322.0,8.534e-05]
["bitfinex","BTCUSD",1640995415529,0.437652,46328.0,46322.0,8.534e-05]
["bitfinex","BTCUSD",1640995415931,0.437652,46328.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995415932,0.06126772,46324.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995416229,1.48805811,46322.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995416430,2.16132421,46322.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995416632,0.62571011,46322.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995416835,0.96537897,46331.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995417290,0.0012799,46335.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995417291,0.96665887,46335.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995417483,0.96665887,46335.0,46321.0,0.00132361]
["bitfinex","BTCUSD",1640995417484,0.96537897,46335.0,46321.0,0.00132361]
["bitfinex","BTCUSD",1640995417684,0.25167211,46330.0,46321.0,0.00132361]
["bitfinex","BTCUSD",1640995417984,0.25167211,46330.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995418586,0.28052025,46326.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995418987,0.25167211,46330.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995419189,0.25167211,46330.0,46321.0,0.85902107]
["bitfinex","BTCUSD",1640995419391,0.752,46342.0,46321.0,0.85902107]
["bitfinex","BTCUSD",1640995419589,0.752,46342.0,46322.0,0.31527873]
["bitfinex","BTCUSD",1640995419590,0.00126762,46338.0,46322.0,0.31527873]
["bitfinex","BTCUSD",1640995419989,0.00126762,46338.0,46322.0,0.64112629]
["bitfinex","BTCUSD",1640995420190,0.00126762,46338.0,46322.0,0.31527873]
["bitfinex","BTCUSD",1640995420390,0.30354284,46330.0,46321.0,0.91030906]
["bitfinex","BTCUSD",1640995420590,0.30354284,46330.0,46321.0,0.90902107]
["bitfinex","BTCUSD",1640995421035,0.30354284,46330.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995421226,0.00124991,46326.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995421429,0.6409742,46322.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995421826,1.4109742,46322.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995423026,0.37,46322.0,46321.0,0.00010534]
["bitfinex","BTCUSD",1640995423429,0.00124991,46326.0,46321.0,0.22010534]
["bitfinex","BTCUSD",1640995424128,0.28999243,46326.0,46321.0,0.22010534]
["bitfinex","BTCUSD",1640995425118,0.28999243,46326.0,46321.0,0.27010534]
["bitfinex","BTCUSD",1640995425119,0.00124991,46326.0,46321.0,0.27010534]
["bitfinex","BTCUSD",1640995425321,0.0048,46343.0,46321.0,0.27010534]
["bitfinex","BTCUSD",1640995425322,0.00125418,46335.0,46321.0,0.27010534]
["bitfinex","BTCUSD",1640995425722,0.00125418,46335.0,46322.0,0.0432]
["bitfinex","BTCUSD",1640995426120,0.00114279,46335.0,46322.0,0.0432]
["bitfinex","BTCUSD",1640995426322,0.29469741,46329.0,46322.0,0.0432]
["bitfinex","BTCUSD",1640995426923,0.29469741,46329.0,46323.0,0.00693296]
["bitfinex","BTCUSD",1640995427326,0.2744658,46335.0,46323.0,0.00693296]
["bitfinex","BTCUSD",1640995428325,0.30593879,46331.0,46323.0,0.00693296]
["bitfinex","BTCUSD",1640995430334,0.30593879,46331.0,46328.0,0.00107982]
["bitfinex","BTCUSD",1640995430531,0.30593879,46331.0,46323.0,0.61364702]
["bitfinex","BTCUSD",1640995430731,0.36903889,46328.0,46323.0,0.61364702]
["bitfinex","BTCUSD",1640995431133,0.36903889,46328.0,46322.0,0.61364702]
["bitfinex","BTCUSD",1640995431334,0.30593879,46331.0,46322.0,0.61364702]
["bitfinex","BTCUSD",1640995431930,0.30593879,46331.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995432968,0.2744658,46335.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995434168,0.31957626,46332.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995435669,0.00114279,46335.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995436719,0.26661111,46332.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995436917,0.26661111,46332.0,46328.0,0.00693142]
["bitfinex","BTCUSD",1640995439021,0.2540994,46335.0,46328.0,0.00693142]
["bitfinex","BTCUSD",1640995440280,0.00114279,46335.0,46328.0,0.00693142]
["bitfinex","BTCUSD",1640995440479,0.00114279,46335.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995441382,0.34721123,46333.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995442082,0.34721123,46333.0,46327.0,0.00693173]
["bitfinex","BTCUSD",1640995442882,0.25490922,46330.0,46327.0,0.00693173]
["bitfinex","BTCUSD",1640995443281,0.34721123,46333.0,46327.0,0.00693173]
["bitfinex","BTCUSD",1640995444117,0.34841147,46333.0,46327.0,0.62057875]
["bitfinex","BTCUSD",1640995444517,0.28931715,46332.0,46327.0,0.62057875]
["bitfinex","BTCUSD",1640995445321,0.28931715,46332.0,46327.0,0.61364702]
["bitfinex","BTCUSD",1640995445519,0.34841147,46333.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995446120,0.00120024,46333.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995446920,0.00120024,46333.0,46327.0,0.00693173]
["bitfinex","BTCUSD",1640995447122,0.00108885,46333.0,46327.0,0.00693173]
["bitfinex","BTCUSD",1640995448978,0.00108885,46333.0,46327.0,0.62057875]
["bitfinex","BTCUSD",1640995449379,0.00108885,46333.0,46327.0,0.00693173]
["bitfinex","BTCUSD",1640995450280,0.00108885,46333.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995450782,0.31173048,46330.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995451218,2.73549563,46330.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995451818,0.31173048,46330.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995452018,0.31173048,46330.0,46326.0,0.00893219]
["bitfinex","BTCUSD",1640995452620,0.73967724,46327.0,46326.0,0.00893219]
["bitfinex","BTCUSD",1640995453122,0.29435453,46327.0,46326.0,0.00893219]
["bitfinex","BTCUSD",1640995455273,0.29435453,46327.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995455472,0.38903493,46330.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995455677,0.00108885,46333.0,46326.0,0.002]
["bitfinex","BTCUSD",1640995456976,0.00108885,46333.0,46327.0,0.00693173]
["bitfinex","BTCUSD",1640995457975,0.31347907,46328.0,46327.0,0.00693173]
["bitfinex","BTCUSD",1640995459617,0.31347907,46328.0,46327.0,0.00814199]
["bitfinex","BTCUSD",1640995460216,0.31347907,46328.0,46327.0,0.00121026]
["bitfinex","BTCUSD",1640995461225,0.00108885,46333.0,46327.0,0.00121026]
["bitfinex","BTCUSD",1640995461918,0.00108885,46333.0,46328.0,0.00693157]
["bitfinex","BTCUSD",1640995462376,0.24102921,46329.0,46328.0,0.00693157]
["bitfinex","BTCUSD",1640995465175,0.24102921,46329.0,46327.0,0.00121026]
["bitfinex","BTCUSD",1640995465779,0.93931055,46328.0,46327.0,0.00121026]
["bitfinex","BTCUSD",1640995466049,0.24102921,46329.0,46327.0,0.00121026]
["bitfinex","BTCUSD",1640995466243,1.51851441,46328.0,46321.0,0.22010534]
["bitfinex","BTCUSD",1640995466439,0.00128876,46322.0,46321.0,0.22010534]
["bitfinex","BTCUSD",1640995466640,0.00128876,46322.0,46320.0,0.00022]
["bitfinex","BTCUSD",1640995466840,0.00128876,46322.0,46320.0,0.00011]
["bitfinex","BTCUSD",1640995466841,0.9564536,46322.0,46320.0,0.00011]
["bitfinex","BTCUSD",1640995467041,0.66192773,46321.0,46320.0,0.00011]
["bitfinex","BTCUSD",1640995467443,0.00129169,46319.0,46314.0,0.61375702]
["bitfinex","BTCUSD",1640995467642,1.80364702,46313.0,46312.0,0.61375702]
["bitfinex","BTCUSD",1640995467843,1.80364702,46313.0,46303.0,0.99164847]
["bitfinex","BTCUSD",1640995467844,1.33577257,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995468142,2.92612457,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995468840,2.94482175,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995469878,1.76625631,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995470180,0.60555913,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995470376,0.15720713,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995470776,0.43546802,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995470978,0.17579642,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995471182,0.15436186,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995471782,0.43443675,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995472981,0.45606074,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995473280,0.43747145,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995473538,0.77512345,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995473939,0.79355861,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995474138,0.77193462,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995474340,0.49185973,46311.0,46310.0,0.22011]
["bitfinex","BTCUSD",1640995474639,0.49185973,46311.0,46310.0,0.26331]
["bitfinex","BTCUSD",1640995474640,0.15420773,46311.0,46310.0,0.26331]
["bitfinex","BTCUSD",1640995474839,0.15420773,46311.0,46310.0,0.36331]
["bitfinex","BTCUSD",1640995475041,0.15417433,46311.0,46310.0,0.36331]
["bitfinex","BTCUSD",1640995475240,0.15417433,46311.0,46310.0,1.56331]
["bitfinex","BTCUSD",1640995475438,0.15417433,46311.0,46310.0,1.89520427]
["bitfinex","BTCUSD",1640995475639,0.15417433,46311.0,46310.0,1.67520427]
["bitfinex","BTCUSD",1640995477141,0.13577257,46311.0,46310.0,1.67520427]
["bitfinex","BTCUSD",1640995481927,0.13577257,46311.0,46310.0,0.47520427]
["bitfinex","BTCUSD",1640995482126,0.13577257,46311.0,46310.0,1.09520427]
["bitfinex","BTCUSD",1640995483125,0.13577257,46311.0,46310.0,1.49520427]
["bitfinex","BTCUSD",1640995483926,0.13577257,46311.0,46310.0,1.09520427]
["bitfinex","BTCUSD",1640995484426,0.13577257,46311.0,46310.0,1.40001222]
["bitfinex","BTCUSD",1640995484880,0.13577257,46311.0,46310.0,1.09520427]
["bitfinex","BTCUSD",1640995485082,0.13577257,46311.0,46310.0,1.98326988]
["bitfinex","BTCUSD",1640995485582,0.13577257,46311.0,46310.0,2.62993059]
["bitfinex","BTCUSD",1640995486180,0.13577257,46311.0,46310.0,2.04993059]
["bitfinex","BTCUSD",1640995487383,0.13577257,46311.0,46310.0,1.63460427]
["bitfinex","BTCUSD",1640995487584,0.13577257,46311.0,46310.0,1.73460427]
["bitfinex","BTCUSD",1640995487784,0.13577257,46311.0,46310.0,1.74235708]
["bitfinex","BTCUSD",1640995487985,0.13577257,46311.0,46310.0,1.73460427]
["bitfinex","BTCUSD",1640995488185,0.13577257,46311.0,46310.0,1.74014691]
["bitfinex","BTCUSD",1640995488530,0.13577257,46311.0,46310.0,1.74071468]
["bitfinex","BTCUSD",1640995488831,0.13577257,46311.0,46310.0,0.62771]
["bitfinex","BTCUSD",1640995489032,0.13577257,46311.0,46310.0,0.04331]
["bitfinex","BTCUSD",1640995489631,0.13577257,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995490032,0.13577257,46311.0,46310.0,0.80511]
["bitfinex","BTCUSD",1640995490231,0.13577257,46311.0,46310.0,0.00011]
["bitfinex","BTCUSD",1640995491632,0.13577257,46311.0,46310.0,0.77511]
["bitfinex","BTCUSD",1640995491834,0.13577257,46311.0,46310.0,0.82511]
["bitfinex","BTCUSD",1640995492037,0.13577257,46311.0,46310.0,1.80219632]
["bitfinex","BTCUSD",1640995492295,0.13577257,46311.0,46310.0,1.22502154]
["bitfinex","BTCUSD",1640995492484,0.13577257,46311.0,46310.0,0.91831]
["bitfinex","BTCUSD",1640995496025,0.13577257,46311.0,46310.0,1.80918345]
["bitfinex","BTCUSD",1640995496424,0.13577257,46311.0,46310.0,1.07918345]
["bitfinex","BTCUSD",1640995497527,0.13577257,46311.0,46310.0,0.18831]
["bitfinex","BTCUSD",1640995498326,0.13577257,46311.0,46310.0,0.13831]
["bitfinex","BTCUSD",1640995501880,0.13077257,46311.0,46310.0,0.13831]
["bitfinex","BTCUSD",1640995502681,0.13077257,46311.0,46310.0,0.08831]
["bitfinex","BTCUSD",1640995503530,0.13077257,46311.0,46310.0,5.08831]
["bitfinex","BTCUSD",1640995503730,0.13077257,46311.0,46310.0,5.13831]
["bitfinex","BTCUSD",1640995505132,0.13077257,46311.0,46310.0,5.18831]
["bitfinex","BTCUSD",1640995505533,0.13077257,46311.0,46310.0,5.1895207]
["bitfinex","BTCUSD",1640995508287,0.13077257,46311.0,46310.0,5.0013207]
["bitfinex","BTCUSD",1640995508485,0.41776123,46311.0,46310.0,5.0013207]
["bitfinex","BTCUSD",1640995508885,0.96776123,46311.0,46310.0,5.0013207]
["bitfinex","BTCUSD",1640995509086,1.61776123,46311.0,46310.0,0.94364488]
["bitfinex","BTCUSD",1640995509284,1.43272882,46310.0,46309.0,0.00011]
["bitfinex","BTCUSD",1640995509590,3.11579082,46310.0,46309.0,0.00011]
["bitfinex","BTCUSD",1640995510189,3.11579082,46310.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640995510190,2.352,46302.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640995510387,1.21,46300.0,46292.0,5.565e-05]
["bitfinex","BTCUSD",1640995510588,0.69246069,46299.0,46292.0,5.565e-05]
["bitfinex","BTCUSD",1640995510789,0.69246069,46299.0,46290.0,0.73554878]
["bitfinex","BTCUSD",1640995510790,1.47191453,46292.0,46291.0,6.565e-05]
["bitfinex","BTCUSD",1640995511032,1.47191453,46292.0,46280.0,0.00022]
["bitfinex","BTCUSD",1640995511033,0.00128694,46290.0,46280.0,0.00022]
["bitfinex","BTCUSD",1640995511232,1.94052862,46290.0,46280.0,0.30257584]
["bitfinex","BTCUSD",1640995511431,1.94052862,46290.0,46288.0,0.00011]
["bitfinex","BTCUSD",1640995511637,1.28687694,46290.0,46288.0,0.00011]
["bitfinex","BTCUSD",1640995512133,1.30561092,46290.0,46288.0,0.00011]
["bitfinex","BTCUSD",1640995512332,0.43326292,46290.0,46288.0,0.00011]
["bitfinex","BTCUSD",1640995512536,0.09561092,46290.0,46288.0,0.00011]
["bitfinex","BTCUSD",1640995512733,0.02002092,46290.0,46288.0,0.00011]
["bitfinex","BTCUSD",1640995513133,0.01873398,46290.0,46288.0,0.00011]
["bitfinex","BTCUSD",1640995513534,0.33139265,46295.0,46288.0,0.00011]
["bitfinex","BTCUSD",1640995514336,0.02047291,46295.0,46288.0,0.00011]
["bitfinex","BTCUSD",1640995514534,0.02047291,46295.0,46290.0,0.0432]
["bitfinex","BTCUSD",1640995515183,0.02047291,46295.0,46294.0,1.46381139]
["bitfinex","BTCUSD",1640995515381,0.02047291,46295.0,46294.0,1.55201139]
["bitfinex","BTCUSD",1640995515579,0.01001485,46296.0,46294.0,1.65324775]
["bitfinex","BTCUSD",1640995515780,0.01001485,46296.0,46295.0,1.255]
["bitfinex","BTCUSD",1640995515979,0.01001485,46296.0,46295.0,1.2982]
["bitfinex","BTCUSD",1640995516980,0.01001485,46296.0,46295.0,2.51585586]
["bitfinex","BTCUSD",1640995518181,0.01001485,46296.0,46295.0,1.65784395]
["bitfinex","BTCUSD",1640995518382,0.01001485,46296.0,46295.0,1.75784395]
["bitfinex","BTCUSD",1640995518629,0.01001485,46296.0,46295.0,2.30245365]
["bitfinex","BTCUSD",1640995518830,0.01001485,46296.0,46295.0,3.16769203]
["bitfinex","BTCUSD",1640995519130,0.01001485,46296.0,46295.0,2.29724395]
["bitfinex","BTCUSD",1640995519928,0.01001485,46296.0,46295.0,2.30245365]
["bitfinex","BTCUSD",1640995521929,0.01001485,46296.0,46295.0,2.40245365]
["bitfinex","BTCUSD",1640995522987,0.01001473,46302.0,46296.0,1.142]
["bitfinex","BTCUSD",1640995523182,0.01001473,46302.0,46301.0,1.7944]
["bitfinex","BTCUSD",1640995523383,0.01001473,46302.0,46301.0,1.8876]
["bitfinex","BTCUSD",1640995523384,1.473e-05,46302.0,46301.0,1.8876]
["bitfinex","BTCUSD",1640995523583,1.473e-05,46302.0,46301.0,2.0376]
["bitfinex","BTCUSD",1640995523985,1.473e-05,46302.0,46301.0,2.58637178]
["bitfinex","BTCUSD",1640995524187,0.00606842,46303.0,46301.0,2.94601573]
["bitfinex","BTCUSD",1640995524486,0.00606842,46303.0,46302.0,1.60097121]
["bitfinex","BTCUSD",1640995524687,0.0099146,46311.0,46310.0,1.43263724]
["bitfinex","BTCUSD",1640995524887,0.0085146,46311.0,46310.0,1.59284724]
["bitfinex","BTCUSD",1640995525086,0.0085146,46311.0,46310.0,1.79284724]
["bitfinex","BTCUSD",1640995525087,0.0073146,46311.0,46310.0,1.79284724]
["bitfinex","BTCUSD",1640995525284,0.0063146,46311.0,46310.0,1.79414391]
["bitfinex","BTCUSD",1640995525490,0.0051146,46311.0,46310.0,1.79414391]
["bitfinex","BTCUSD",1640995525687,0.0037146,46311.0,46310.0,2.32324783]
["bitfinex","BTCUSD",1640995525887,0.0022146,46311.0,46310.0,2.86264783]
["bitfinex","BTCUSD",1640995526132,0.0022146,46311.0,46310.0,3.59891854]
["bitfinex","BTCUSD",1640995526133,0.0005146,46311.0,46310.0,3.59891854]
["bitfinex","BTCUSD",1640995526333,7.5e-07,46315.0,46310.0,3.59891854]
["bitfinex","BTCUSD",1640995526533,0.0001,46317.0,46314.0,0.045]
["bitfinex","BTCUSD",1640995526534,7.5e-07,46316.0,46314.0,0.045]
["bitfinex","BTCUSD",1640995526732,7.5e-07,46316.0,46315.0,0.0882]
["bitfinex","BTCUSD",1640995528533,7.5e-07,46322.0,46315.0,0.13942873]
["bitfinex","BTCUSD",1640995528734,0.37063579,46325.0,46323.0,0.00123246]
["bitfinex","BTCUSD",1640995528935,0.0001,46329.0,46327.0,0.0004]
["bitfinex","BTCUSD",1640995529135,0.21158239,46328.0,46327.0,1.20123194]
["bitfinex","BTCUSD",1640995529433,0.21048239,46328.0,46327.0,1.24623194]
["bitfinex","BTCUSD",1640995529633,0.85033837,46330.0,46328.0,0.18143781]
["bitfinex","BTCUSD",1640995529634,0.84983837,46330.0,46328.0,0.18143781]
["bitfinex","BTCUSD",1640995529876,0.0001,46333.0,46331.0,0.30018616]
["bitfinex","BTCUSD",1640995530076,0.16840552,46338.0,46335.0,0.0007]
["bitfinex","BTCUSD",1640995530077,0.16800552,46338.0,46335.0,0.0007]
["bitfinex","BTCUSD",1640995530279,0.01041388,46347.0,46338.0,1.23122282]
["bitfinex","BTCUSD",1640995530476,0.24270193,46352.0,46351.0,0.5701]
["bitfinex","BTCUSD",1640995530684,0.0001,46356.0,46353.0,0.45310681]
["bitfinex","BTCUSD",1640995530880,0.97487273,46354.0,46353.0,1.04840245]
["bitfinex","BTCUSD",1640995531081,1.09673182,46361.0,46357.0,1.2]
["bitfinex","BTCUSD",1640995531278,1.09673182,46361.0,46359.0,0.58563073]
["bitfinex","BTCUSD",1640995531474,1.09673182,46361.0,46359.0,0.62883073]
["bitfinex","BTCUSD",1640995531475,1.82e-06,46361.0,46359.0,0.62883073]
["bitfinex","BTCUSD",1640995531674,0.0001,46366.0,46361.0,1.2]
["bitfinex","BTCUSD",1640995531876,0.0001,46366.0,46365.0,0.5844]
["bitfinex","BTCUSD",1640995532178,0.0001,46366.0,46365.0,0.94306555]
["bitfinex","BTCUSD",1640995532377,0.0001,46371.0,46370.0,0.00329284]
["bitfinex","BTCUSD",1640995532576,0.0993203,46376.0,46370.0,0.98089284]
["bitfinex","BTCUSD",1640995532776,0.0993203,46376.0,46375.0,0.5843]
["bitfinex","BTCUSD",1640995532977,0.00011204,46387.0,46375.0,0.89277327]
["bitfinex","BTCUSD",1640995533179,0.0993203,46390.0,46375.0,0.89277327]
["bitfinex","BTCUSD",1640995533180,0.09843234,46390.0,46379.0,1.2]
["bitfinex","BTCUSD",1640995533377,0.09843234,46390.0,46388.0,0.01794539]
["bitfinex","BTCUSD",1640995533634,0.31167295,46397.0,46389.0,0.0432]
["bitfinex","BTCUSD",1640995534036,0.33888455,46393.0,46381.0,0.0432]
["bitfinex","BTCUSD",1640995534238,0.01623255,46394.0,46381.0,0.0432]
["bitfinex","BTCUSD",1640995534435,0.0012881,46393.0,46384.0,0.02008589]
["bitfinex","BTCUSD",1640995534632,0.01623255,46394.0,46385.0,0.0431]
["bitfinex","BTCUSD",1640995535033,0.01623255,46394.0,46386.0,0.00113528]
["bitfinex","BTCUSD",1640995535236,0.01623255,46394.0,46387.0,0.0432]
["bitfinex","BTCUSD",1640995535433,0.19281756,46393.0,46387.0,2.685667]
["bitfinex","BTCUSD",1640995535633,0.19281756,46393.0,46387.0,0.0931]
["bitfinex","BTCUSD",1640995535836,0.19281756,46393.0,46387.0,0.093]
["bitfinex","BTCUSD",1640995536133,0.19281756,46393.0,46387.0,0.0431]
["bitfinex","BTCUSD",1640995536335,0.19281756,46393.0,46387.0,0.043]
["bitfinex","BTCUSD",1640995536733,0.19281756,46393.0,46386.0,0.00103528]
["bitfinex","BTCUSD",1640995536933,0.19281756,46393.0,46392.0,0.00124752]
["bitfinex","BTCUSD",1640995537276,0.01623255,46394.0,46392.0,0.04434752]
["bitfinex","BTCUSD",1640995537471,0.01623255,46394.0,46393.0,0.00118462]
["bitfinex","BTCUSD",1640995537672,0.01623255,46394.0,46393.0,0.77438462]
["bitfinex","BTCUSD",1640995537873,0.01623255,46394.0,46393.0,0.87438462]
["bitfinex","BTCUSD",1640995538274,0.01623255,46394.0,46393.0,0.91918462]
["bitfinex","BTCUSD",1640995538477,0.01623255,46394.0,46393.0,0.20748749]
["bitfinex","BTCUSD",1640995538974,0.01623255,46394.0,46393.0,0.20738749]
["bitfinex","BTCUSD",1640995539176,0.01623255,46394.0,46393.0,0.10754857]
["bitfinex","BTCUSD",1640995539376,3.255e-05,46394.0,46393.0,0.69397409]
["bitfinex","BTCUSD",1640995539577,0.85961946,46399.0,46393.0,1.44764514]
["bitfinex","BTCUSD",1640995539578,0.002,46399.0,46393.0,1.44764514]
["bitfinex","BTCUSD",1640995539779,0.00722324,46404.0,46398.0,1.7917517]
["bitfinex","BTCUSD",1640995539976,0.00722324,46404.0,46403.0,0.0012258]
["bitfinex","BTCUSD",1640995540177,0.0001,46406.0,46403.0,0.0892258]
["bitfinex","BTCUSD",1640995540377,0.0001,46406.0,46403.0,0.0443258]
["bitfinex","BTCUSD",1640995540776,0.0001,46406.0,46403.0,0.0442258]
["bitfinex","BTCUSD",1640995541024,0.0001,46406.0,46403.0,0.0645458]
["bitfinex","BTCUSD",1640995541423,3.494e-05,46408.0,46405.0,1.2]
["bitfinex","BTCUSD",1640995541622,3.494e-05,46408.0,46407.0,0.37590231]
["bitfinex","BTCUSD",1640995541825,3.494e-05,46410.0,46407.0,1.23332948]
["bitfinex","BTCUSD",1640995542023,3.494e-05,46410.0,46409.0,0.04590291]
["bitfinex","BTCUSD",1640995542224,3.494e-05,46410.0,46409.0,0.15478443]
["bitfinex","BTCUSD",1640995542523,3.494e-05,46410.0,46409.0,0.14817291]
["bitfinex","BTCUSD",1640995543023,3.494e-05,46410.0,46409.0,0.10327291]
["bitfinex","BTCUSD",1640995543222,3.494e-05,46410.0,46409.0,0.04400291]
["bitfinex","BTCUSD",1640995543725,3.494e-05,46410.0,46409.0,0.09390291]
["bitfinex","BTCUSD",1640995544123,3.494e-05,46410.0,46409.0,0.09380291]
["bitfinex","BTCUSD",1640995544526,3.494e-05,46410.0,46409.0,0.09430645]
["bitfinex","BTCUSD",1640995544786,3.494e-05,46410.0,46409.0,0.45247508]
["bitfinex","BTCUSD",1640995545175,3.494e-05,46410.0,46409.0,0.55237508]
["bitfinex","BTCUSD",1640995545379,3.494e-05,46410.0,46409.0,0.19445246]
["bitfinex","BTCUSD",1640995545579,3.494e-05,46410.0,46409.0,0.21392077]
["bitfinex","BTCUSD",1640995546180,3.494e-05,46410.0,46409.0,0.11392077]
["bitfinex","BTCUSD",1640995546383,3.494e-05,46410.0,46409.0,0.59445246]
["bitfinex","BTCUSD",1640995546579,3.494e-05,46410.0,46409.0,0.69445246]
["bitfinex","BTCUSD",1640995546781,3.494e-05,46410.0,46409.0,0.73925246]
["bitfinex","BTCUSD",1640995547180,3.494e-05,46410.0,46409.0,2.10125246]
["bitfinex","BTCUSD",1640995547380,3.494e-05,46410.0,46409.0,6.4196571]
["bitfinex","BTCUSD",1640995547581,6.227e-05,46412.0,46411.0,1.142]
["bitfinex","BTCUSD",1640995547781,2.27e-06,46412.0,46411.0,1.73120187]
["bitfinex","BTCUSD",1640995547981,2.27e-06,46412.0,46411.0,1.88120187]
["bitfinex","BTCUSD",1640995548184,0.01860227,46424.0,46411.0,1.88120187]
["bitfinex","BTCUSD",1640995548381,0.01860227,46424.0,46418.0,0.00128058]
["bitfinex","BTCUSD",1640995548635,0.01860227,46424.0,46419.0,0.0432]
["bitfinex","BTCUSD",1640995548636,0.01360227,46424.0,46419.0,0.0432]
["bitfinex","BTCUSD",1640995548836,0.01360227,46424.0,46420.0,0.5]
["bitfinex","BTCUSD",1640995549039,0.01360227,46424.0,46423.0,1.0148]
["bitfinex","BTCUSD",1640995549437,0.01360227,46424.0,46423.0,1.1148]
["bitfinex","BTCUSD",1640995549636,0.01360227,46424.0,46423.0,0.1948]
["bitfinex","BTCUSD",1640995549840,0.01360227,46424.0,46423.0,0.6948]
["bitfinex","BTCUSD",1640995550237,0.01360227,46424.0,46423.0,1.2648]
["bitfinex","BTCUSD",1640995550437,0.01367942,46424.0,46423.0,0.6948]
["bitfinex","BTCUSD",1640995550639,0.01367942,46424.0,46423.0,0.71419463]
["bitfinex","BTCUSD",1640995550839,0.0001,46441.0,46440.0,0.08321967]
["bitfinex","BTCUSD",1640995551240,0.32054771,46441.0,46440.0,0.08321967]
["bitfinex","BTCUSD",1640995551837,0.65819971,46441.0,46440.0,0.08321967]
["bitfinex","BTCUSD",1640995552483,0.337752,46441.0,46440.0,0.08321967]
["bitfinex","BTCUSD",1640995552682,0.437752,46441.0,46440.0,0.08321967]
["bitfinex","BTCUSD",1640995552883,0.337752,46441.0,46440.0,0.08321967]
["bitfinex","BTCUSD",1640995553084,0.0001,46441.0,46440.0,0.08321967]
["bitfinex","BTCUSD",1640995553285,0.337752,46441.0,46440.0,0.08321967]
["bitfinex","BTCUSD",1640995553485,0.437752,46441.0,46440.0,0.08321967]
["bitfinex","BTCUSD",1640995554090,0.437752,46441.0,46434.0,0.38860531]
["bitfinex","BTCUSD",1640995554091,1.2,46439.0,46423.0,0.00129955]
["bitfinex","BTCUSD",1640995554290,1.2,46439.0,46412.0,0.5]
["bitfinex","BTCUSD",1640995554291,0.1,46424.0,46412.0,0.5]
["bitfinex","BTCUSD",1640995554487,0.1,46427.0,46412.0,0.34137689]
["bitfinex","BTCUSD",1640995554685,0.1,46427.0,46413.0,0.1023268]
["bitfinex","BTCUSD",1640995554885,0.1,46427.0,46414.0,0.09715737]
["bitfinex","BTCUSD",1640995555088,0.28983264,46425.0,46413.0,0.09921673]
["bitfinex","BTCUSD",1640995555687,2.00320333,46426.0,46414.0,0.1008947]
["bitfinex","BTCUSD",1640995555886,0.00120608,46429.0,46415.0,0.10306332]
["bitfinex","BTCUSD",1640995556134,0.5566,46438.0,46417.0,0.09389222]
["bitfinex","BTCUSD",1640995556135,0.10122376,46435.0,46417.0,0.09389222]
["bitfinex","BTCUSD",1640995556335,0.1,46435.0,46418.0,0.44492096]
["bitfinex","BTCUSD",1640995556535,0.1,46435.0,46419.0,0.14513226]
["bitfinex","BTCUSD",1640995556734,0.1,46435.0,46421.0,0.42847613]
["bitfinex","BTCUSD",1640995556936,0.1,46435.0,46422.0,0.10113477]
["bitfinex","BTCUSD",1640995557136,0.00806843,46429.0,46423.0,0.10299468]
["bitfinex","BTCUSD",1640995557336,0.00806843,46429.0,46425.0,0.09719868]
["bitfinex","BTCUSD",1640995557536,0.00806843,46429.0,46426.0,0.0957432]
["bitfinex","BTCUSD",1640995557737,0.00806843,46429.0,46427.0,0.09914425]
["bitfinex","BTCUSD",1640995557936,0.00806843,46429.0,46421.0,0.34358619]
["bitfinex","BTCUSD",1640995557937,0.00806843,46429.0,46418.0,0.44309257]
["bitfinex","BTCUSD",1640995558136,0.00806843,46429.0,46421.0,0.05]
["bitfinex","BTCUSD",1640995558337,0.00806843,46429.0,46421.0,0.31942451]
["bitfinex","BTCUSD",1640995558537,0.00806843,46429.0,46421.0,0.36942451]
["bitfinex","BTCUSD",1640995558737,0.00806843,46429.0,46421.0,0.05]
["bitfinex","BTCUSD",1640995559137,0.00806843,46429.0,46419.0,0.05]
["bitfinex","BTCUSD",1640995559338,0.00806843,46429.0,46418.0,0.44125016]
["bitfinex","BTCUSD",1640995559541,0.00806843,46429.0,46418.0,0.54125016]
["bitfinex","BTCUSD",1640995559790,0.00806843,46429.0,46425.0,0.00124134]
["bitfinex","BTCUSD",1640995560380,0.26627226,46436.0,46418.0,0.71607931]
["bitfinex","BTCUSD",1640995560581,0.5926029,46436.0,46418.0,0.36931077]
["bitfinex","BTCUSD",1640995561180,0.5926029,46436.0,46418.0,0.0932]
["bitfinex","BTCUSD",1640995561181,7.013e-05,46428.0,46418.0,0.0932]
["bitfinex","BTCUSD",1640995562183,0.00813735,46428.0,46418.0,0.0932]
["bitfinex","BTCUSD",1640995563181,0.00813735,46428.0,46423.0,0.00120904]
["bitfinex","BTCUSD",1640995563629,0.00813735,46428.0,46419.0,0.00127827]
["bitfinex","BTCUSD",1640995564229,0.00813735,46428.0,46421.0,0.2420546]
["bitfinex","BTCUSD",1640995564628,0.00813735,46428.0,46421.0,0.2920546]
["bitfinex","BTCUSD",1640995565032,7.013e-05,46428.0,46422.0,0.0432]
["bitfinex","BTCUSD",1640995566230,7.013e-05,46428.0,46425.0,0.25256804]
["bitfinex","BTCUSD",1640995566431,7.013e-05,46428.0,46427.0,0.0012914]
["bitfinex","BTCUSD",1640995566629,7.013e-05,46428.0,46427.0,1.2444914]
["bitfinex","BTCUSD",1640995567033,7.013e-05,46428.0,46427.0,1.3444914]
["bitfinex","BTCUSD",1640995567279,7.013e-05,46428.0,46427.0,1.63987329]
["bitfinex","BTCUSD",1640995567878,0.00013865,46430.0,46429.0,0.00124665]
["bitfinex","BTCUSD",1640995568076,0.00013865,46430.0,46429.0,0.08924665]
["bitfinex","BTCUSD",1640995568277,0.00013865,46430.0,46429.0,0.58924665]
["bitfinex","BTCUSD",1640995568476,0.00013865,46430.0,46429.0,0.68924665]
["bitfinex","BTCUSD",1640995569081,0.00994057,46438.0,46430.0,0.0065542]
["bitfinex","BTCUSD",1640995569082,0.00981935,46438.0,46430.0,0.0065542]
["bitfinex","BTCUSD",1640995569279,0.00951935,46438.0,46437.0,0.00127529]
["bitfinex","BTCUSD",1640995569479,0.00951935,46438.0,46437.0,1.28927529]
["bitfinex","BTCUSD",1640995569679,0.00951935,46438.0,46437.0,1.33927529]
["bitfinex","BTCUSD",1640995570084,0.00951935,46438.0,46437.0,1.65971072]
["bitfinex","BTCUSD",1640995570280,0.08321967,46440.0,46437.0,1.75971072]
["bitfinex","BTCUSD",1640995570480,0.08321967,46440.0,46439.0,1.2448]
["bitfinex","BTCUSD",1640995570682,0.08271967,46440.0,46439.0,1.43926645]
["bitfinex","BTCUSD",1640995570881,0.08251967,46440.0,46439.0,1.50611645]
["bitfinex","BTCUSD",1640995571333,0.07681967,46440.0,46439.0,1.55611645]
["bitfinex","BTCUSD",1640995571736,0.07681967,46440.0,46439.0,2.28776299]
["bitfinex","BTCUSD",1640995571934,0.0001,46442.0,46440.0,0.02148505]
["bitfinex","BTCUSD",1640995572136,6.45e-05,46442.0,46440.0,4.78495858]
["bitfinex","BTCUSD",1640995572336,6.45e-05,46442.0,46441.0,0.0448]
["bitfinex","BTCUSD",1640995572639,6.45e-05,46442.0,46441.0,1.70272499]
["bitfinex","BTCUSD",1640995572935,6.45e-05,46442.0,46441.0,2.25208757]
["bitfinex","BTCUSD",1640995573136,0.00486831,46446.0,46441.0,2.35333147]
["bitfinex","BTCUSD",1640995573336,0.00486831,46446.0,46445.0,1.2348]
["bitfinex","BTCUSD",1640995573537,0.00186831,46449.0,46445.0,1.94797186]
["bitfinex","BTCUSD",1640995573737,0.00186831,46449.0,46445.0,2.84303372]
["bitfinex","BTCUSD",1640995573936,0.0203,46454.0,46445.0,3.62303372]
["bitfinex","BTCUSD",1640995573937,0.01736831,46454.0,46445.0,3.62303372]
["bitfinex","BTCUSD",1640995574136,0.01736831,46454.0,46448.0,0.71987651]
["bitfinex","BTCUSD",1640995574337,0.01736831,46454.0,46453.0,1.49688071]
["bitfinex","BTCUSD",1640995574537,0.01736831,46454.0,46453.0,0.40008071]
["bitfinex","BTCUSD",1640995574799,0.01736831,46454.0,46453.0,0.1432]
["bitfinex","BTCUSD",1640995574992,0.01736831,46454.0,46453.0,0.668]
["bitfinex","BTCUSD",1640995575391,0.01336831,46454.0,46453.0,0.0432]
["bitfinex","BTCUSD",1640995576395,0.01336831,46454.0,46453.0,0.088]
["bitfinex","BTCUSD",1640995576795,0.01336831,46454.0,46453.0,0.138]
["bitfinex","BTCUSD",1640995576995,0.01336831,46454.0,46453.0,0.678]
["bitfinex","BTCUSD",1640995577196,0.01336831,46454.0,46453.0,0.948]
["bitfinex","BTCUSD",1640995577594,0.01336831,46454.0,46453.0,0.408]
["bitfinex","BTCUSD",1640995577796,0.00836831,46454.0,46453.0,0.408]
["bitfinex","BTCUSD",1640995577996,0.00836831,46454.0,46453.0,1.288]
["bitfinex","BTCUSD",1640995578194,0.00836831,46454.0,46453.0,1.57849212]
["bitfinex","BTCUSD",1640995578839,0.00836831,46454.0,46453.0,0.69849212]
["bitfinex","BTCUSD",1640995579139,0.00836831,46454.0,46453.0,0.99849212]
["bitfinex","BTCUSD",1640995579341,0.00836831,46454.0,46453.0,0.408]
["bitfinex","BTCUSD",1640995579940,0.00836831,46454.0,46453.0,0.978]
["bitfinex","BTCUSD",1640995580143,0.00806831,46454.0,46453.0,1.69923398]
["bitfinex","BTCUSD",1640995580444,0.0027,46459.0,46456.0,0.00121325]
["bitfinex","BTCUSD",1640995580642,0.0027,46459.0,46458.0,1.29608288]
["bitfinex","BTCUSD",1640995580842,0.0004,46473.0,46459.0,1.05]
["bitfinex","BTCUSD",1640995580843,0.0002,46467.0,46459.0,1.05]
["bitfinex","BTCUSD",1640995581042,0.0002,46467.0,46460.0,0.0432]
["bitfinex","BTCUSD",1640995581940,0.0002,46467.0,46465.0,0.0448]
["bitfinex","BTCUSD",1640995582141,0.0002,46467.0,46466.0,0.8748]
["bitfinex","BTCUSD",1640995582393,0.0002,46467.0,46466.0,0.9248]
["bitfinex","BTCUSD",1640995582589,0.0002,46467.0,46466.0,0.0948]
["bitfinex","BTCUSD",1640995582793,0.0002,46467.0,46466.0,0.0448]
["bitfinex","BTCUSD",1640995582994,0.00036278,46467.0,46466.0,0.0448]
["bitfinex","BTCUSD",1640995584996,0.00036278,46467.0,46465.0,0.0432]
["bitfinex","BTCUSD",1640995586023,0.00036278,46467.0,46466.0,0.0448]
["bitfinex","BTCUSD",1640995586225,0.00036278,46467.0,46465.0,0.0432]
["bitfinex","BTCUSD",1640995586525,0.00036278,46467.0,46461.0,0.55120671]
["bitfinex","BTCUSD",1640995587028,0.00036278,46467.0,46461.0,0.50120671]
["bitfinex","BTCUSD",1640995587225,0.00608456,46466.0,46461.0,0.50120671]
["bitfinex","BTCUSD",1640995587425,0.00108456,46466.0,46461.0,0.00120671]
["bitfinex","BTCUSD",1640995588026,0.00108456,46466.0,46461.0,0.22120671]
["bitfinex","BTCUSD",1640995588230,0.00108456,46466.0,46463.0,0.09682022]
["bitfinex","BTCUSD",1640995588426,0.00108456,46466.0,46464.0,0.09303229]
["bitfinex","BTCUSD",1640995588628,0.00108456,46466.0,46465.0,0.09553912]
["bitfinex","BTCUSD",1640995588829,0.00108456,46466.0,46462.0,0.34854006]
["bitfinex","BTCUSD",1640995589027,0.00108456,46466.0,46461.0,0.27941521]
["bitfinex","BTCUSD",1640995589227,0.00108456,46466.0,46461.0,0.27249051]
["bitfinex","BTCUSD",1640995589429,0.00108456,46466.0,46461.0,0.27864652]
["bitfinex","BTCUSD",1640995589628,0.00108456,46466.0,46465.0,1.2348]
["bitfinex","BTCUSD",1640995589894,0.00108456,46466.0,46465.0,0.43]
["bitfinex","BTCUSD",1640995590097,0.00036278,46467.0,46462.0,0.5]
["bitfinex","BTCUSD",1640995590897,0.00036278,46467.0,46466.0,0.9148]
["bitfinex","BTCUSD",1640995591094,0.00036278,46467.0,46462.0,0.55]
["bitfinex","BTCUSD",1640995591294,0.00036278,46467.0,46462.0,0.5]
["bitfinex","BTCUSD",1640995592297,0.00036278,46467.0,46461.0,0.22120671]
["bitfinex","BTCUSD",1640995592298,0.24404291,46465.0,46461.0,0.22120671]
["bitfinex","BTCUSD",1640995592697,0.00036278,46467.0,46461.0,0.22120671]
["bitfinex","BTCUSD",1640995593731,0.00036278,46467.0,46466.0,0.0448]
["bitfinex","BTCUSD",1640995594732,0.00036278,46467.0,46461.0,0.22120671]
["bitfinex","BTCUSD",1640995595335,0.00036278,46467.0,46461.0,0.27120671]
["bitfinex","BTCUSD",1640995595736,6.278e-05,46474.0,46467.0,0.32]
["bitfinex","BTCUSD",1640995596336,6.278e-05,46474.0,46462.0,0.337848]
["bitfinex","BTCUSD",1640995596734,6.278e-05,46474.0,46467.0,0.33314396]
["bitfinex","BTCUSD",1640995597134,6.278e-05,46474.0,46470.0,0.00128176]
["bitfinex","BTCUSD",1640995597382,6.278e-05,46474.0,46473.0,1.0548]
["bitfinex","BTCUSD",1640995597585,6.278e-05,46474.0,46473.0,1.098]
["bitfinex","BTCUSD",1640995597781,0.0003,46476.0,46473.0,0.088]
["bitfinex","BTCUSD",1640995597982,0.00511742,46482.0,46475.0,0.0448]
["bitfinex","BTCUSD",1640995598181,0.00511742,46482.0,46480.0,0.0448]
["bitfinex","BTCUSD",1640995598383,0.00511742,46482.0,46481.0,0.0448]
["bitfinex","BTCUSD",1640995599386,0.00511742,46482.0,46481.0,0.34410775]
["bitfinex","BTCUSD",1640995599584,0.00511742,46482.0,46481.0,0.43730775]
["bitfinex","BTCUSD",1640995599784,0.00511742,46482.0,46481.0,0.138]
["bitfinex","BTCUSD",1640995600186,0.0003,46487.0,46481.0,0.088]
["bitfinex","BTCUSD",1640995600386,0.0003,46487.0,46482.0,1.50768603]
["bitfinex","BTCUSD",1640995601024,0.0003,46487.0,46482.0,0.0448]
["bitfinex","BTCUSD",1640995602126,0.0003,46487.0,46482.0,0.088]
["bitfinex","BTCUSD",1640995602327,0.0003,46487.0,46482.0,0.17603]
["bitfinex","BTCUSD",1640995602828,0.0003,46487.0,46482.0,1.36603]
["bitfinex","BTCUSD",1640995603026,0.0003,46487.0,46482.0,1.46603]
["bitfinex","BTCUSD",1640995603428,0.0003,46487.0,46482.0,2.60803]
["bitfinex","BTCUSD",1640995603628,0.2022,46489.0,46484.0,2.332]
["bitfinex","BTCUSD",1640995603629,0.09182892,46489.0,46484.0,2.332]
["bitfinex","BTCUSD",1640995603831,0.09182892,46489.0,46488.0,0.04602919]
["bitfinex","BTCUSD",1640995604031,0.09182892,46489.0,46488.0,0.13922919]
["bitfinex","BTCUSD",1640995604228,0.09182892,46489.0,46488.0,0.48922919]
["bitfinex","BTCUSD",1640995604428,0.09182892,46489.0,46488.0,1.46395519]
["bitfinex","BTCUSD",1640995604783,0.09182892,46489.0,46488.0,3.03110568]
["bitfinex","BTCUSD",1640995604976,0.06282892,46489.0,46488.0,3.32796156]
["bitfinex","BTCUSD",1640995605176,0.0002,46490.0,46489.0,1.18]
["bitfinex","BTCUSD",1640995605377,0.0002,46490.0,46489.0,1.618]
["bitfinex","BTCUSD",1640995605578,0.0002,46490.0,46489.0,2.15786186]
["bitfinex","BTCUSD",1640995605778,0.0002,46490.0,46489.0,2.50786186]
["bitfinex","BTCUSD",1640995605978,0.0002,46490.0,46489.0,1.618]
["bitfinex","BTCUSD",1640995606583,0.0002,46490.0,46489.0,1.5748]
["bitfinex","BTCUSD",1640995607181,0.0002,46490.0,46489.0,1.618]
["bitfinex","BTCUSD",1640995607583,0.0002,46490.0,46489.0,1.61920604]
["bitfinex","BTCUSD",1640995607783,0.0002,46490.0,46489.0,1.71920604]
["bitfinex","BTCUSD",1640995608183,0.0002,46490.0,46489.0,3.77230908]
["bitfinex","BTCUSD",1640995608633,0.0002,46490.0,46489.0,4.97396257]
["bitfinex","BTCUSD",1640995609633,0.0003,46492.0,46489.0,4.97396257]
["bitfinex","BTCUSD",1640995609834,0.00633494,46493.0,46492.0,0.00128638]
["bitfinex","BTCUSD",1640995610034,0.00633494,46493.0,46492.0,1.72448638]
["bitfinex","BTCUSD",1640995610433,0.00633494,46493.0,46492.0,0.54448638]
["bitfinex","BTCUSD",1640995610635,0.00633494,46493.0,46492.0,2.59566769]
["bitfinex","BTCUSD",1640995610856,0.00633494,46493.0,46492.0,2.60288915]
["bitfinex","BTCUSD",1640995611036,0.00633494,46493.0,46492.0,1.41757302]
["bitfinex","BTCUSD",1640995611233,0.00633494,46493.0,46492.0,2.44148488]
["bitfinex","BTCUSD",1640995611634,0.00633494,46493.0,46492.0,3.33134674]
["bitfinex","BTCUSD",1640995611837,0.00633494,46493.0,46492.0,2.62114824]
["bitfinex","BTCUSD",1640995612035,0.00633494,46493.0,46492.0,2.82114824]
["bitfinex","BTCUSD",1640995612299,0.00633494,46493.0,46492.0,2.75460824]
["bitfinex","BTCUSD",1640995612896,0.00633494,46493.0,46492.0,2.8558142]
["bitfinex","BTCUSD",1640995613097,0.0002,46494.0,46492.0,3.6958142]
["bitfinex","BTCUSD",1640995613297,0.0002,46494.0,46493.0,1.55827776]
["bitfinex","BTCUSD",1640995613597,0.0064,46497.0,46494.0,0.5]
["bitfinex","BTCUSD",1640995613797,0.0064,46497.0,46496.0,1.2248]
["bitfinex","BTCUSD",1640995613997,0.0024,46497.0,46496.0,1.318]
["bitfinex","BTCUSD",1640995614198,0.0024,46497.0,46496.0,0.138]
["bitfinex","BTCUSD",1640995614401,0.0024,46497.0,46496.0,1.28534366]
["bitfinex","BTCUSD",1640995614599,0.0024,46497.0,46496.0,1.33534366]
["bitfinex","BTCUSD",1640995615201,0.0024779,46497.0,46496.0,1.28534366]
["bitfinex","BTCUSD",1640995615400,0.0024779,46497.0,46496.0,1.33534366]
["bitfinex","BTCUSD",1640995615702,0.0024779,46497.0,46496.0,1.02907119]
["bitfinex","BTCUSD",1640995618530,0.0024779,46497.0,46496.0,1.03027704]
["bitfinex","BTCUSD",1640995619333,0.0024779,46497.0,46496.0,2.50802911]
["bitfinex","BTCUSD",1640995619537,0.0024779,46497.0,46496.0,1.53027704]
["bitfinex","BTCUSD",1640995619792,0.0024779,46497.0,46496.0,6.53027704]
["bitfinex","BTCUSD",1640995619982,0.0006951,46498.0,46497.0,1.18]
["bitfinex","BTCUSD",1640995620182,0.0006951,46498.0,46497.0,1.60031731]
["bitfinex","BTCUSD",1640995620384,0.0001,46501.0,46500.0,1.1804]
["bitfinex","BTCUSD",1640995620683,0.00068704,46503.0,46500.0,1.1804]
["bitfinex","BTCUSD",1640995620684,0.00068704,46503.0,46500.0,2.60676561]
["bitfinex","BTCUSD",1640995620882,0.00068704,46503.0,46501.0,0.0448]
["bitfinex","BTCUSD",1640995621082,0.00068704,46503.0,46501.0,0.088]
["bitfinex","BTCUSD",1640995621485,0.00068704,46503.0,46501.0,0.97786186]
["bitfinex","BTCUSD",1640995622586,0.0028519,46504.0,46501.0,0.99306186]
["bitfinex","BTCUSD",1640995623383,0.0028519,46504.0,46503.0,0.7348]
["bitfinex","BTCUSD",1640995623643,0.0028519,46504.0,46503.0,0.088]
["bitfinex","BTCUSD",1640995624045,0.0028519,46504.0,46503.0,0.08958329]
["bitfinex","BTCUSD",1640995624844,0.0023,46509.0,46503.0,0.08958329]
["bitfinex","BTCUSD",1640995625046,0.0023,46509.0,46504.0,0.0448]
["bitfinex","BTCUSD",1640995625345,0.0023,46509.0,46504.0,0.088]
["bitfinex","BTCUSD",1640995625544,0.00037047,46505.0,46504.0,0.088]
["bitfinex","BTCUSD",1640995626445,0.00037047,46505.0,46504.0,0.488]
["bitfinex","BTCUSD",1640995626644,0.00037047,46505.0,46504.0,0.088]
["bitfinex","BTCUSD",1640995627891,0.00037047,46505.0,46503.0,0.00158329]
["bitfinex","BTCUSD",1640995627892,1.2248,46504.0,46503.0,0.00158329]
["bitfinex","BTCUSD",1640995628092,0.23155769,46500.0,46498.0,0.89983893]
["bitfinex","BTCUSD",1640995628292,0.10381837,46500.0,46498.0,0.89983893]
["bitfinex","BTCUSD",1640995628493,0.10381837,46500.0,46498.0,0.80003893]
["bitfinex","BTCUSD",1640995628494,1.51589562,46499.0,46498.0,0.80003893]
["bitfinex","BTCUSD",1640995628694,1.51589562,46499.0,46496.0,5.0]
["bitfinex","BTCUSD",1640995628695,1.18,46498.0,46496.0,5.0]
["bitfinex","BTCUSD",1640995628894,2.252116,46497.0,46496.0,4.5893]
["bitfinex","BTCUSD",1640995629092,2.50891879,46497.0,46496.0,4.2398]
["bitfinex","BTCUSD",1640995629295,2.69211879,46497.0,46496.0,4.0021]
["bitfinex","BTCUSD",1640995629494,0.01283786,46493.0,46477.0,0.00124924]
["bitfinex","BTCUSD",1640995629695,0.337652,46492.0,46477.0,0.00124924]
["bitfinex","BTCUSD",1640995629898,0.337652,46492.0,46472.0,0.19651368]
["bitfinex","BTCUSD",1640995630095,0.36206073,46476.0,46472.0,0.09661368]
["bitfinex","BTCUSD",1640995630897,0.36206073,46476.0,46472.0,0.09161368]
["bitfinex","BTCUSD",1640995631131,0.60086584,46476.0,46461.0,0.1033852]
["bitfinex","BTCUSD",1640995631333,0.053805,46476.0,46463.0,0.1]
["bitfinex","BTCUSD",1640995631634,0.107609,46481.0,46464.0,0.10302577]
["bitfinex","BTCUSD",1640995631929,0.34853458,46480.0,46464.0,0.10302577]
["bitfinex","BTCUSD",1640995632130,0.107609,46481.0,46467.0,0.01054452]
["bitfinex","BTCUSD",1640995632331,0.28198212,46474.0,46468.0,0.10576594]
["bitfinex","BTCUSD",1640995632635,0.45401681,46480.0,46468.0,0.10576594]
["bitfinex","BTCUSD",1640995633031,0.053804,46476.0,46467.0,0.01054452]
["bitfinex","BTCUSD",1640995633429,0.053804,46476.0,46468.0,0.09709399]
["bitfinex","BTCUSD",1640995633631,0.23867095,46474.0,46468.0,0.09709399]
["bitfinex","BTCUSD",1640995633931,0.391462,46473.0,46467.0,0.01054452]
["bitfinex","BTCUSD",1640995634130,0.42398569,46470.0,46467.0,0.01054452]
["bitfinex","BTCUSD",1640995634995,0.42398569,46470.0,46457.0,0.34853458]
["bitfinex","BTCUSD",1640995634996,0.391467,46469.0,46468.0,0.00120658]
["bitfinex","BTCUSD",1640995635201,0.391467,46469.0,46454.0,0.0003]
["bitfinex","BTCUSD",1640995635202,0.29794581,46459.0,46454.0,0.0003]
["bitfinex","BTCUSD",1640995635395,0.08746,46459.0,46454.0,0.0003]
["bitfinex","BTCUSD",1640995635594,0.00127639,46455.0,46454.0,0.0003]
["bitfinex","BTCUSD",1640995637700,1.56218804,46455.0,46454.0,0.0003]
["bitfinex","BTCUSD",1640995637896,1.537652,46454.0,46453.0,1.976e-05]
["bitfinex","BTCUSD",1640995638099,1.53895102,46454.0,46453.0,1.976e-05]
["bitfinex","BTCUSD",1640995638296,1.83624939,46454.0,46453.0,1.976e-05]
["bitfinex","BTCUSD",1640995638537,1.64874876,46454.0,46453.0,1.976e-05]
["bitfinex","BTCUSD",1640995638941,1.2,46453.0,46452.0,7.084e-05]
["bitfinex","BTCUSD",1640995639141,1.89678392,46453.0,46452.0,7.084e-05]
["bitfinex","BTCUSD",1640995639341,0.69678392,46453.0,46452.0,7.084e-05]
["bitfinex","BTCUSD",1640995640141,0.69678392,46453.0,46451.0,0.002]
["bitfinex","BTCUSD",1640995640345,0.337652,46452.0,46451.0,0.002]
["bitfinex","BTCUSD",1640995640542,0.00126766,46454.0,46451.0,0.0468]
["bitfinex","BTCUSD",1640995640746,0.31479787,46459.0,46452.0,0.09587059]
["bitfinex","BTCUSD",1640995641141,0.31479787,46459.0,46451.0,0.002]
["bitfinex","BTCUSD",1640995641341,0.56243576,46459.0,46451.0,0.002]
["bitfinex","BTCUSD",1640995641540,0.00120603,46457.0,46451.0,0.002]
["bitfinex","BTCUSD",1640995641941,0.05503503,46457.0,46451.0,0.002]
["bitfinex","BTCUSD",1640995642387,0.00120603,46457.0,46451.0,0.002]
["bitfinex","BTCUSD",1640995642586,0.107654,46463.0,46451.0,0.002]
["bitfinex","BTCUSD",1640995643487,0.28003583,46462.0,46451.0,0.002]
["bitfinex","BTCUSD",1640995643986,0.053826,46460.0,46451.0,0.00176]
["bitfinex","BTCUSD",1640995644988,0.33385883,46462.0,46452.0,0.1]
["bitfinex","BTCUSD",1640995645389,0.33385883,46462.0,46451.0,0.00176]
["bitfinex","BTCUSD",1640995646631,0.053823,46462.0,46451.0,0.00176]
["bitfinex","BTCUSD",1640995647432,0.048823,46462.0,46451.0,0.00176]
["bitfinex","BTCUSD",1640995648335,0.048823,46462.0,46451.0,0.19176]
["bitfinex","BTCUSD",1640995648632,0.00127816,46464.0,46456.0,0.1]
["bitfinex","BTCUSD",1640995648837,0.05382,46465.0,46456.0,0.1]
["bitfinex","BTCUSD",1640995648838,0.00812988,46468.0,46457.0,0.10568491]
["bitfinex","BTCUSD",1640995649134,0.00812988,46468.0,46458.0,0.05]
["bitfinex","BTCUSD",1640995649632,0.25291161,46467.0,46458.0,0.05]
["bitfinex","BTCUSD",1640995650499,0.25340656,46466.0,46458.0,0.05]
["bitfinex","BTCUSD",1640995650696,0.62684298,46466.0,46454.0,0.00126812]
["bitfinex","BTCUSD",1640995650896,0.00127685,46464.0,46451.0,0.10176]
["bitfinex","BTCUSD",1640995651496,0.00127685,46464.0,46453.0,0.1]
["bitfinex","BTCUSD",1640995651900,0.00127685,46464.0,46451.0,0.00176]
["bitfinex","BTCUSD",1640995651901,0.00125162,46454.0,46441.0,0.17052725]
["bitfinex","BTCUSD",1640995652097,0.00127686,46446.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995652296,0.04447686,46446.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995652499,0.053846,46444.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995652699,0.00127686,46446.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995653542,0.33453067,46449.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995653747,0.34867922,46457.0,46444.0,0.1]
["bitfinex","BTCUSD",1640995654146,0.44867922,46457.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995654346,0.00125941,46454.0,46442.0,0.26831407]
["bitfinex","BTCUSD",1640995654748,0.24741163,46451.0,46442.0,0.26831407]
["bitfinex","BTCUSD",1640995654948,0.38792861,46450.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995655150,0.00120479,46448.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995656150,0.4364598,46448.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995656448,0.053843,46445.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995656648,0.00120479,46448.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995657499,0.053842,46446.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995657692,0.337652,46445.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995658094,0.00122448,46442.0,46441.0,0.002]
["bitfinex","BTCUSD",1640995658396,0.00122448,46442.0,46441.0,0.0001]
["bitfinex","BTCUSD",1640995658397,2.48593633,46442.0,46441.0,0.0001]
["bitfinex","BTCUSD",1640995658592,2.48593633,46442.0,46436.0,0.03675024]
["bitfinex","BTCUSD",1640995658593,1.2,46441.0,46436.0,0.03675024]
["bitfinex","BTCUSD",1640995658792,0.0012298,46437.0,46436.0,0.03675024]
["bitfinex","BTCUSD",1640995658993,0.00128584,46432.0,46420.0,0.1]
["bitfinex","BTCUSD",1640995659193,0.00128584,46432.0,46419.0,0.001111]
["bitfinex","BTCUSD",1640995659593,0.00128584,46432.0,46426.0,0.1]
["bitfinex","BTCUSD",1640995659893,0.053862,46429.0,46426.0,0.1]
["bitfinex","BTCUSD",1640995660294,0.33025694,46432.0,46426.0,0.1]
["bitfinex","BTCUSD",1640995660493,0.00128584,46432.0,46426.0,0.1]
["bitfinex","BTCUSD",1640995661847,0.053859,46431.0,46426.0,0.1]
["bitfinex","BTCUSD",1640995662043,0.1,46436.0,46426.0,0.1]
["bitfinex","BTCUSD",1640995662443,0.00939327,46435.0,46426.0,0.1]
["bitfinex","BTCUSD",1640995662644,0.00939327,46435.0,46432.0,0.1]
["bitfinex","BTCUSD",1640995662944,0.00939327,46435.0,46429.0,0.1]
["bitfinex","BTCUSD",1640995662945,0.053855,46434.0,46429.0,0.1]
["bitfinex","BTCUSD",1640995663846,0.053855,46434.0,46422.0,0.00126644]
["bitfinex","BTCUSD",1640995664046,0.37261218,46434.0,46427.0,0.1]
["bitfinex","BTCUSD",1640995664244,0.37261218,46434.0,46422.0,0.00126644]
["bitfinex","BTCUSD",1640995664445,0.053855,46434.0,46430.0,0.1]
["bitfinex","BTCUSD",1640995664917,0.053855,46434.0,46433.0,0.52]
["bitfinex","BTCUSD",1640995665120,0.01862542,46437.0,46433.0,1.14276]
["bitfinex","BTCUSD",1640995665315,0.01862542,46437.0,46436.0,0.75276]
["bitfinex","BTCUSD",1640995665717,0.00991837,46444.0,46436.0,0.13756]
["bitfinex","BTCUSD",1640995665918,0.00991837,46444.0,46436.0,0.09276]
["bitfinex","BTCUSD",1640995666320,0.053846,46442.0,46437.0,0.09276]
["bitfinex","BTCUSD",1640995666518,0.053846,46442.0,46431.0,0.0432]
["bitfinex","BTCUSD",1640995666718,0.053846,46442.0,46434.0,0.09276]
["bitfinex","BTCUSD",1640995666919,0.32436062,46439.0,46434.0,0.09276]
["bitfinex","BTCUSD",1640995667318,0.37820962,46439.0,46434.0,0.09276]
["bitfinex","BTCUSD",1640995668417,0.07371572,46439.0,46434.0,0.09276]
["bitfinex","BTCUSD",1640995669431,0.3001779,46438.0,46434.0,0.09276]
["bitfinex","BTCUSD",1640995669630,0.053853,46436.0,46434.0,0.09276]
["bitfinex","BTCUSD",1640995669930,0.053853,46436.0,46431.0,0.09276]
["bitfinex","BTCUSD",1640995670335,0.00125815,46442.0,46435.0,0.09276]
["bitfinex","BTCUSD",1640995670533,0.02197852,46438.0,46428.0,0.00124973]
["bitfinex","BTCUSD",1640995670735,0.02197852,46438.0,46437.0,0.09276]
["bitfinex","BTCUSD",1640995671239,0.02197852,46438.0,46422.0,0.2955198]
["bitfinex","BTCUSD",1640995671240,0.00129498,46432.0,46431.0,0.09276]
["bitfinex","BTCUSD",1640995671442,0.33074286,46436.0,46431.0,0.09276]
["bitfinex","BTCUSD",1640995671837,0.053862,46435.0,46431.0,0.09276]
["bitfinex","BTCUSD",1640995672136,0.3773958,46435.0,46432.0,0.09276]
["bitfinex","BTCUSD",1640995672397,0.337652,46434.0,46432.0,0.09276]
["bitfinex","BTCUSD",1640995672596,0.048862,46435.0,46432.0,0.09276]
["bitfinex","BTCUSD",1640995674296,0.32717984,46434.0,46432.0,0.09276]
["bitfinex","BTCUSD",1640995674696,0.048862,46435.0,46432.0,0.09276]
["bitfinex","BTCUSD",1640995675797,0.048862,46435.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995676453,0.337652,46434.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995676654,0.33885311,46434.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995677051,0.00120111,46434.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995677351,0.048862,46435.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995677551,0.01848083,46434.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995678651,0.048862,46435.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995679890,0.10652559,46436.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995680691,0.08775399,46436.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995680890,0.053862,46435.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995683648,0.66017277,46434.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995683846,0.32262289,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995684048,0.66027489,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995684252,0.337652,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995684650,0.35947573,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995685151,0.71984449,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995685350,0.71977166,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995685551,0.37845528,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995685750,0.35663155,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995685951,0.6976073,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995686351,0.7514713,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995686569,0.7726,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995686754,0.55354762,46433.0,46432.0,0.08776]
["bitfinex","BTCUSD",1640995687052,0.55354762,46433.0,46426.0,0.08776]
["bitfinex","BTCUSD",1640995687053,1.142,46431.0,46426.0,0.08776]
["bitfinex","BTCUSD",1640995687305,0.08776,46432.0,46421.0,0.002]
["bitfinex","BTCUSD",1640995687306,0.00123886,46423.0,46421.0,0.002]
["bitfinex","BTCUSD",1640995687498,0.373876,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1640995687698,0.711478,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1640995687898,1.04782917,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1640995688098,1.61810774,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1640995688301,1.61810774,46422.0,46419.0,8.92e-05]
["bitfinex","BTCUSD",1640995688302,1.142,46420.0,46419.0,8.92e-05]
["bitfinex","BTCUSD",1640995688501,0.053885,46417.0,46415.0,0.08776]
["bitfinex","BTCUSD",1640995688699,0.337602,46416.0,46415.0,0.00995902]
["bitfinex","BTCUSD",1640995688899,0.337602,46416.0,46412.0,0.08776]
["bitfinex","BTCUSD",1640995689099,0.4436912,46416.0,46411.0,0.002]
["bitfinex","BTCUSD",1640995689302,0.4436912,46416.0,46412.0,0.08776]
["bitfinex","BTCUSD",1640995689303,0.2539184,46414.0,46412.0,0.08776]
["bitfinex","BTCUSD",1640995689697,0.3078064,46414.0,46412.0,0.08776]
["bitfinex","BTCUSD",1640995689897,0.74,46413.0,46412.0,0.08776]
["bitfinex","BTCUSD",1640995690102,0.66820418,46413.0,46411.0,0.002]
["bitfinex","BTCUSD",1640995690398,0.68144893,46412.0,46411.0,0.002]
["bitfinex","BTCUSD",1640995690898,0.453888,46412.0,46411.0,0.002]
["bitfinex","BTCUSD",1640995691144,1.11633144,46412.0,46411.0,0.002]
["bitfinex","BTCUSD",1640995691347,1.45520146,46412.0,46411.0,0.002]
["bitfinex","BTCUSD",1640995691846,2.26382373,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995692045,3.54902373,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995692243,2.75902373,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995692644,2.77758242,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995692848,2.75896015,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995693649,0.57600023,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995693849,0.07537152,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995694049,0.076611,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995694898,0.053888,46412.0,46411.0,0.0449]
["bitfinex","BTCUSD",1640995695698,0.053888,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995696301,0.39149,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995696502,0.72522915,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995696702,0.39149,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995697604,1.15178872,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995697805,1.47645866,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995698006,1.87845866,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995698407,1.55378872,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995698632,1.57272959,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995698834,1.55243087,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995699134,0.41043087,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995699534,1.97634758,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995699739,1.99680369,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995699936,1.97786282,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995700736,1.99779176,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995700938,1.97733565,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995701738,1.99723027,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995702590,0.53131356,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995702789,0.21556117,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995702988,0.17573761,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995703190,0.41333961,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995703489,0.02184961,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995703691,0.02184961,46412.0,46411.0,0.200018]
["bitfinex","BTCUSD",1640995705092,0.10776,46415.0,46411.0,0.200018]
["bitfinex","BTCUSD",1640995705291,0.12179502,46418.0,46414.0,1.10256]
["bitfinex","BTCUSD",1640995705490,0.12179502,46418.0,46417.0,1.25776]
["bitfinex","BTCUSD",1640995705491,0.02179502,46418.0,46417.0,1.25776]
["bitfinex","BTCUSD",1640995705691,0.02179502,46418.0,46417.0,1.552444]
["bitfinex","BTCUSD",1640995705890,0.02179502,46418.0,46417.0,1.602444]
["bitfinex","BTCUSD",1640995705891,0.02056197,46418.0,46417.0,1.602444]
["bitfinex","BTCUSD",1640995706145,0.02056197,46418.0,46417.0,1.80349786]
["bitfinex","BTCUSD",1640995706645,0.02056197,46418.0,46417.0,1.03349786]
["bitfinex","BTCUSD",1640995707044,0.02056197,46418.0,46417.0,0.96258786]
["bitfinex","BTCUSD",1640995707243,0.02056197,46418.0,46417.0,0.96379576]
["bitfinex","BTCUSD",1640995707648,0.053864,46424.0,46417.0,0.96379576]
["bitfinex","BTCUSD",1640995707845,0.053864,46424.0,46418.0,0.199877]
["bitfinex","BTCUSD",1640995708146,0.053864,46424.0,46423.0,0.08776]
["bitfinex","BTCUSD",1640995710695,0.391466,46424.0,46423.0,0.08776]
["bitfinex","BTCUSD",1640995710896,1.87485387,46424.0,46417.0,0.01117602]
["bitfinex","BTCUSD",1640995711097,0.00126279,46418.0,46417.0,0.01117602]
["bitfinex","BTCUSD",1640995711299,1.57274779,46418.0,46417.0,0.01117602]
["bitfinex","BTCUSD",1640995711498,2.71474779,46418.0,46417.0,0.01117602]
["bitfinex","BTCUSD",1640995711696,3.7313578,46418.0,46417.0,0.01117602]
["bitfinex","BTCUSD",1640995711896,3.7313578,46418.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995711898,1.142,46416.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995712095,1.24978889,46414.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995712297,1.51762,46412.0,46411.0,0.0001]
["bitfinex","BTCUSD",1640995712596,1.51762,46412.0,46399.0,0.08776]
["bitfinex","BTCUSD",1640995712597,1.18,46411.0,46399.0,0.08776]
["bitfinex","BTCUSD",1640995712796,0.31382419,46402.0,46391.0,0.367]
["bitfinex","BTCUSD",1640995713000,0.31382419,46402.0,46401.0,0.08976]
["bitfinex","BTCUSD",1640995713396,0.65144419,46402.0,46401.0,0.08976]
["bitfinex","BTCUSD",1640995713838,0.66953866,46402.0,46401.0,0.08976]
["bitfinex","BTCUSD",1640995714039,0.72343566,46402.0,46401.0,0.08976]
["bitfinex","BTCUSD",1640995714244,1.04328061,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1640995714541,2.00984882,46402.0,46395.0,0.00996861]
["bitfinex","BTCUSD",1640995714743,0.00126335,46396.0,46395.0,0.00996861]
["bitfinex","BTCUSD",1640995715042,1.62009301,46396.0,46395.0,0.00996861]
["bitfinex","BTCUSD",1640995715240,1.88517618,46396.0,46395.0,0.00996861]
["bitfinex","BTCUSD",1640995715441,2.39984139,46396.0,46395.0,0.00996861]
["bitfinex","BTCUSD",1640995716340,2.39984139,46396.0,46393.0,0.08776]
["bitfinex","BTCUSD",1640995716542,1.249828,46395.0,46391.0,0.002]
["bitfinex","BTCUSD",1640995716741,0.391531,46394.0,46391.0,0.002]
["bitfinex","BTCUSD",1640995716941,0.053911,46394.0,46393.0,0.08776]
["bitfinex","BTCUSD",1640995717390,0.053911,46394.0,46393.0,0.59776]
["bitfinex","BTCUSD",1640995717591,0.053911,46394.0,46393.0,0.896569]
["bitfinex","BTCUSD",1640995718294,0.053911,46394.0,46393.0,0.386569]
["bitfinex","BTCUSD",1640995718493,0.053911,46394.0,46393.0,0.08776]
["bitfinex","BTCUSD",1640995718791,0.053911,46394.0,46393.0,0.13256]
["bitfinex","BTCUSD",1640995718995,0.02131088,46401.0,46393.0,0.18256]
["bitfinex","BTCUSD",1640995719195,0.02131088,46401.0,46400.0,1.26776]
["bitfinex","BTCUSD",1640995719393,0.02131088,46401.0,46400.0,1.681243]
["bitfinex","BTCUSD",1640995719994,0.02131088,46401.0,46400.0,0.546043]
["bitfinex","BTCUSD",1640995720192,0.30851691,46408.0,46400.0,0.501243]
["bitfinex","BTCUSD",1640995720193,0.053888,46404.0,46400.0,0.501243]
["bitfinex","BTCUSD",1640995720393,0.053888,46404.0,46403.0,0.08776]
["bitfinex","BTCUSD",1640995721342,0.731508,46404.0,46403.0,0.08776]
["bitfinex","BTCUSD",1640995721541,1.533508,46404.0,46403.0,0.08776]
["bitfinex","BTCUSD",1640995721940,0.391508,46404.0,46403.0,0.08776]
["bitfinex","BTCUSD",1640995722239,1.533508,46404.0,46403.0,0.08776]
["bitfinex","BTCUSD",1640995723637,1.55261181,46404.0,46403.0,0.08776]
["bitfinex","BTCUSD",1640995724038,1.57381164,46404.0,46403.0,0.08776]
["bitfinex","BTCUSD",1640995724240,1.55470783,46404.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995724440,0.31747407,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995725902,0.37137707,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995726104,0.39297704,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995727003,0.41351011,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995727203,0.39191014,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995728203,0.39291372,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995728403,0.07543965,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995729045,0.09550367,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995729246,0.07396702,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995729447,0.41158702,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995730050,0.07396702,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995730248,0.053903,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995730649,0.373723,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995731960,0.39232087,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995732300,0.05470087,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995733299,0.036103,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995739549,1.142,46399.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995739812,1.415723,46398.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995740600,0.053903,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995741904,0.391523,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995742304,1.469626,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995742903,0.360423,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995743105,0.022803,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995743545,0.04286117,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995744348,0.360423,46397.0,46396.0,0.08776]
["bitfinex","BTCUSD",1640995744550,0.360423,46397.0,46396.0,0.14776]
["bitfinex","BTCUSD",1640995745150,0.38149854,46397.0,46396.0,0.14776]
["bitfinex","BTCUSD",1640995746650,0.0641315,46397.0,46396.0,0.14776]
["bitfinex","BTCUSD",1640995746855,0.04305596,46397.0,46396.0,0.14776]
["bitfinex","BTCUSD",1640995747050,0.03892804,46397.0,46396.0,0.87901295]
["bitfinex","BTCUSD",1640995747312,0.01867508,46397.0,46396.0,1.17779695]
["bitfinex","BTCUSD",1640995747605,0.01867508,46397.0,46396.0,0.44779695]
["bitfinex","BTCUSD",1640995748209,0.053893,46399.0,46396.0,0.44779695]
["bitfinex","BTCUSD",1640995748407,0.053893,46399.0,46397.0,0.298777]
["bitfinex","BTCUSD",1640995749211,0.00996872,46403.0,46398.0,0.63451721]
["bitfinex","BTCUSD",1640995749410,0.00996872,46403.0,46402.0,1.26776]
["bitfinex","BTCUSD",1640995749608,0.00996872,46403.0,46402.0,1.56777392]
["bitfinex","BTCUSD",1640995750207,0.01991146,46408.0,46402.0,1.56777392]
["bitfinex","BTCUSD",1640995750409,0.053883,46409.0,46403.0,0.298728]
["bitfinex","BTCUSD",1640995750611,0.053883,46409.0,46407.0,0.08776]
["bitfinex","BTCUSD",1640995750811,0.33762,46408.0,46407.0,0.08776]
["bitfinex","BTCUSD",1640995752056,0.35678504,46408.0,46407.0,0.08776]
["bitfinex","BTCUSD",1640995753054,0.3770661,46408.0,46407.0,0.08776]
["bitfinex","BTCUSD",1640995753253,0.35790106,46408.0,46407.0,0.08776]
["bitfinex","BTCUSD",1640995753454,0.35790106,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995754056,0.37832499,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995754256,0.35804393,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995755091,0.37774767,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995755292,0.35732374,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995756291,0.35625511,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995757195,0.37597267,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995757391,0.35733756,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995758195,0.36685229,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995758394,0.34713473,46408.0,46407.0,0.08896816]
["bitfinex","BTCUSD",1640995759340,0.44713473,46408.0,46407.0,0.00120816]
["bitfinex","BTCUSD",1640995759742,1.65335486,46408.0,46407.0,0.00120816]
["bitfinex","BTCUSD",1640995759941,0.63775324,46397.0,46396.0,0.14776]
["bitfinex","BTCUSD",1640995760143,1.31133797,46397.0,46396.0,0.06]
["bitfinex","BTCUSD",1640995760940,1.35453797,46397.0,46396.0,0.06]
["bitfinex","BTCUSD",1640995761142,1.42681776,46397.0,46396.0,0.06]
["bitfinex","BTCUSD",1640995761542,2.56881776,46397.0,46396.0,0.06]
["bitfinex","BTCUSD",1640995761943,2.56881776,46397.0,46390.0,0.08776]
["bitfinex","BTCUSD",1640995762142,0.337646,46396.0,46390.0,0.08776]
["bitfinex","BTCUSD",1640995762397,1.142,46395.0,46390.0,0.09773789]
["bitfinex","BTCUSD",1640995762600,0.73869072,46394.0,46390.0,0.09773789]
["bitfinex","BTCUSD",1640995762797,0.68477372,46394.0,46390.0,0.00997789]
["bitfinex","BTCUSD",1640995762995,1.14329714,46393.0,46390.0,0.00997789]
["bitfinex","BTCUSD",1640995763194,1.8639366,46392.0,46390.0,0.00997789]
["bitfinex","BTCUSD",1640995763396,2.65564097,46391.0,46388.0,0.00822453]
["bitfinex","BTCUSD",1640995763593,1.52609038,46389.0,46388.0,0.00822453]
["bitfinex","BTCUSD",1640995763794,0.03788522,46388.0,46381.0,0.002]
["bitfinex","BTCUSD",1640995763993,1.18059217,46385.0,46381.0,0.002]
["bitfinex","BTCUSD",1640995764193,0.78801397,46384.0,46378.0,0.591611]
["bitfinex","BTCUSD",1640995764398,0.78801397,46384.0,46376.0,0.02]
["bitfinex","BTCUSD",1640995764595,1.142,46383.0,46376.0,0.02]
["bitfinex","BTCUSD",1640995764893,1.142,46383.0,46367.0,0.591611]
["bitfinex","BTCUSD",1640995764894,0.27235066,46372.0,46367.0,0.591611]
["bitfinex","BTCUSD",1640995765096,0.0432,46372.0,46367.0,0.591611]
["bitfinex","BTCUSD",1640995765295,0.0432,46372.0,46371.0,0.08976]
["bitfinex","BTCUSD",1640995765494,0.47960896,46372.0,46371.0,0.08976]
["bitfinex","BTCUSD",1640995765693,0.57960896,46372.0,46371.0,0.08976]
["bitfinex","BTCUSD",1640995766151,1.29486413,46372.0,46371.0,0.002]
["bitfinex","BTCUSD",1640995766351,1.6315728,46372.0,46371.0,0.002]
["bitfinex","BTCUSD",1640995766753,1.31419803,46372.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995766954,1.50890442,46371.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995767150,1.65210442,46371.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995767351,1.142,46369.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995767551,0.05395,46366.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995767754,0.93730351,46364.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995767950,0.9432,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995768152,0.480846,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995768951,0.0432,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995769151,0.053953,46364.0,46362.0,0.396815]
["bitfinex","BTCUSD",1640995769353,0.01936028,46363.0,46362.0,0.396815]
["bitfinex","BTCUSD",1640995770197,0.01936028,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995770995,0.053953,46364.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995771497,1.195953,46364.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995771700,0.337646,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995771998,1.479646,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995773203,0.337646,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995773402,0.02016595,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995774361,0.02016595,46363.0,46362.0,0.396815]
["bitfinex","BTCUSD",1640995774562,0.02016595,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995775162,0.053953,46364.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995776565,0.337646,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995776964,0.053953,46364.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995777392,0.01845803,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995777800,0.01761803,46363.0,46362.0,0.08776]
["bitfinex","BTCUSD",1640995778594,0.337646,46363.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995778997,1.479646,46363.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995779397,0.37,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995779598,0.72109136,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995780197,1.33904041,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995780396,1.3579117,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995780901,0.73996265,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995781352,0.75827294,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995781552,0.73940165,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995782352,0.75933542,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995782551,0.74102513,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995783355,0.75972792,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995783558,0.73979415,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995784356,2.21433338,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995784558,2.19563059,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995785427,1.90390354,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995785629,1.88303681,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995786432,1.90393944,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995786632,1.88399399,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995787431,1.90442413,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995787634,1.8835215,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995788332,1.90499739,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995788853,1.86309136,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995789451,1.8834898,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995790253,1.86309136,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995790455,1.88151111,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995791460,1.9557868,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995791656,1.93736705,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995792056,0.41192169,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995792314,0.07427569,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995792510,0.09468621,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995792709,0.07436452,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995793711,0.053954,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995795315,0.02175527,46368.0,46361.0,0.311063]
["bitfinex","BTCUSD",1640995795514,0.02175527,46368.0,46367.0,1.25776]
["bitfinex","BTCUSD",1640995795515,0.0400218,46368.0,46367.0,1.25776]
["bitfinex","BTCUSD",1640995795715,0.0400218,46368.0,46367.0,1.566775]
["bitfinex","BTCUSD",1640995795716,0.01826653,46368.0,46367.0,1.566775]
["bitfinex","BTCUSD",1640995796153,0.01826653,46368.0,46367.0,0.396775]
["bitfinex","BTCUSD",1640995796554,0.30845737,46375.0,46367.0,0.396775]
["bitfinex","BTCUSD",1640995796757,0.01002902,46374.0,46367.0,0.08776]
["bitfinex","BTCUSD",1640995797354,0.01002902,46374.0,46373.0,0.08776]
["bitfinex","BTCUSD",1640995798253,0.02022785,46375.0,46373.0,0.08776]
["bitfinex","BTCUSD",1640995798654,0.053926,46374.0,46373.0,0.08776]
["bitfinex","BTCUSD",1640995798854,0.107852,46376.0,46373.0,0.08776]
["bitfinex","BTCUSD",1640995799054,0.102852,46376.0,46373.0,0.08776]
["bitfinex","BTCUSD",1640995800314,0.053926,46374.0,46373.0,0.08776]
["bitfinex","BTCUSD",1640995800914,0.391572,46374.0,46373.0,0.08776]
["bitfinex","BTCUSD",1640995801114,0.88234272,46374.0,46373.0,0.08776]
["bitfinex","BTCUSD",1640995801315,2.02434272,46374.0,46373.0,0.08776]
["bitfinex","BTCUSD",1640995801528,2.02434272,46374.0,46364.0,0.00126023]
["bitfinex","BTCUSD",1640995801529,2.02434272,46374.0,46369.0,0.08776]
["bitfinex","BTCUSD",1640995801715,0.0432,46373.0,46369.0,0.08776]
["bitfinex","BTCUSD",1640995802018,0.0432,46373.0,46364.0,0.08776]
["bitfinex","BTCUSD",1640995802019,1.46505597,46367.0,46364.0,0.08776]
["bitfinex","BTCUSD",1640995802213,0.24417135,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1640995802413,0.24417135,46362.0,46361.0,0.08976]
["bitfinex","BTCUSD",1640995802615,0.64069675,46362.0,46361.0,0.08976]
["bitfinex","BTCUSD",1640995802828,0.64069675,46362.0,46356.0,0.11833492]
["bitfinex","BTCUSD",1640995802829,0.68389675,46362.0,46356.0,0.11833492]
["bitfinex","BTCUSD",1640995803015,1.142,46361.0,46356.0,0.11833492]
["bitfinex","BTCUSD",1640995803218,1.142,46358.0,46353.0,0.00636352]
["bitfinex","BTCUSD",1640995803414,0.380846,46357.0,46353.0,0.00636352]
["bitfinex","BTCUSD",1640995803664,1.142,46356.0,46353.0,0.00636352]
["bitfinex","BTCUSD",1640995803865,1.1852,46356.0,46353.0,0.00636352]
["bitfinex","BTCUSD",1640995804066,1.622846,46356.0,46353.0,0.00636352]
["bitfinex","BTCUSD",1640995804465,1.6415194,46356.0,46353.0,0.00636352]
["bitfinex","BTCUSD",1640995804864,1.6954784,46356.0,46353.0,0.00318182]
["bitfinex","BTCUSD",1640995805365,1.47429812,46354.0,46353.0,0.00318182]
["bitfinex","BTCUSD",1640995805566,0.337646,46354.0,46353.0,0.00318182]
["bitfinex","BTCUSD",1640995805768,0.16194742,46356.0,46353.0,0.00318182]
["bitfinex","BTCUSD",1640995805967,0.337646,46355.0,46353.0,0.00318182]
["bitfinex","BTCUSD",1640995806167,0.380846,46355.0,46353.0,0.00318182]
["bitfinex","BTCUSD",1640995806368,0.053964,46354.0,46353.0,0.00318182]
["bitfinex","BTCUSD",1640995807608,0.052964,46354.0,46353.0,0.78318182]
["bitfinex","BTCUSD",1640995807909,0.33513517,46360.0,46353.0,0.31230782]
["bitfinex","BTCUSD",1640995807910,0.053943,46356.0,46353.0,0.31230782]
["bitfinex","BTCUSD",1640995808106,0.053943,46356.0,46353.0,0.00318182]
["bitfinex","BTCUSD",1640995808510,0.01829338,46360.0,46355.0,0.08776]
["bitfinex","BTCUSD",1640995808708,0.01002928,46362.0,46355.0,0.08776]
["bitfinex","BTCUSD",1640995809309,0.053938,46360.0,46355.0,0.08776]
["bitfinex","BTCUSD",1640995809511,0.053938,46360.0,46359.0,0.08776]
["bitfinex","BTCUSD",1640995810116,0.053938,46360.0,46359.0,0.08276]
["bitfinex","BTCUSD",1640995810415,0.02003465,46367.0,46360.0,0.09493619]
["bitfinex","BTCUSD",1640995810612,0.02003465,46367.0,46356.0,0.00120297]
["bitfinex","BTCUSD",1640995810613,0.01002919,46366.0,46356.0,0.00120297]
["bitfinex","BTCUSD",1640995810812,0.01002919,46366.0,46365.0,0.44276]
["bitfinex","BTCUSD",1640995811046,0.01002919,46366.0,46365.0,0.08276]
["bitfinex","BTCUSD",1640995811448,0.35566996,46370.0,46365.0,0.08276]
["bitfinex","BTCUSD",1640995811651,0.05393,46367.0,46365.0,0.08276]
["bitfinex","BTCUSD",1640995812349,0.05393,46367.0,46365.0,0.07776]
["bitfinex","BTCUSD",1640995814548,0.337646,46366.0,46365.0,0.07776]
["bitfinex","BTCUSD",1640995814820,0.445523,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995815719,0.4655644,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995816017,0.84305653,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995816618,0.8621523,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995816818,0.8421109,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995817818,0.84159234,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995818218,0.85999432,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995818418,0.84089855,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995818661,0.86276236,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995818859,0.84436038,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995819261,0.50723294,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995819462,0.12974081,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995819663,0.15033581,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995819865,0.020595,46366.0,46365.0,0.07276]
["bitfinex","BTCUSD",1640995820062,0.61202862,46369.0,46365.0,0.34701]
["bitfinex","BTCUSD",1640995820265,0.29682862,46369.0,46368.0,0.0739961]
["bitfinex","BTCUSD",1640995820461,0.29682862,46369.0,46368.0,0.1239961]
["bitfinex","BTCUSD",1640995820663,0.29682862,46369.0,46368.0,0.0739961]
["bitfinex","BTCUSD",1640995821267,1.13362299,46373.0,46368.0,0.0739961]
["bitfinex","BTCUSD",1640995821463,0.053926,46373.0,46372.0,0.07276]
["bitfinex","BTCUSD",1640995821662,0.053926,46373.0,46372.0,0.11756]
["bitfinex","BTCUSD",1640995822305,0.053926,46373.0,46372.0,0.07276]
["bitfinex","BTCUSD",1640995823201,0.34884564,46373.0,46372.0,0.07276]
["bitfinex","BTCUSD",1640995823401,0.34384564,46373.0,46372.0,0.07276]
["bitfinex","BTCUSD",1640995823800,0.048926,46373.0,46372.0,0.07276]
["bitfinex","BTCUSD",1640995824002,0.73444499,46377.0,46373.0,1.50614528]
["bitfinex","BTCUSD",1640995824308,0.73354499,46377.0,46376.0,1.33405895]
["bitfinex","BTCUSD",1640995824502,0.85680249,46379.0,46376.0,1.43405895]
["bitfinex","BTCUSD",1640995824703,0.01049065,46380.0,46378.0,0.00125602]
["bitfinex","BTCUSD",1640995824704,0.01029065,46380.0,46378.0,0.00125602]
["bitfinex","BTCUSD",1640995825202,0.06529065,46380.0,46379.0,0.07276]
["bitfinex","BTCUSD",1640995825801,0.11920565,46380.0,46379.0,0.07276]
["bitfinex","BTCUSD",1640995826251,0.109215,46380.0,46379.0,0.07276]
["bitfinex","BTCUSD",1640995826852,0.109215,46380.0,46379.0,0.07396888]
["bitfinex","BTCUSD",1640995833011,0.446909,46380.0,46379.0,0.07396888]
["bitfinex","BTCUSD",1640995834154,0.109215,46380.0,46379.0,0.07396888]
["bitfinex","BTCUSD",1640995840607,0.0553,46380.0,46379.0,0.07396888]
["bitfinex","BTCUSD",1640995840808,0.0303,46380.0,46379.0,0.07396888]
["bitfinex","BTCUSD",1640995856064,0.0002,46380.0,46379.0,0.07396888]
["bitfinex","BTCUSD",1640995856262,0.0004,46384.0,46380.0,0.33]
["bitfinex","BTCUSD",1640995856263,0.85698981,46384.0,46380.0,0.33]
["bitfinex","BTCUSD",1640995856464,0.85698981,46384.0,46379.0,0.07396888]
["bitfinex","BTCUSD",1640995856666,0.91089981,46384.0,46383.0,0.07276]
["bitfinex","BTCUSD",1640995856864,0.05391,46384.0,46383.0,0.07276]
["bitfinex","BTCUSD",1640995858663,0.91089981,46384.0,46383.0,0.07276]
["bitfinex","BTCUSD",1640995858864,0.391604,46384.0,46383.0,0.07276]
["bitfinex","BTCUSD",1640995859064,0.45289437,46384.0,46383.0,0.07276]
["bitfinex","BTCUSD",1640995861819,0.11520037,46384.0,46383.0,0.07276]
["bitfinex","BTCUSD",1640995862016,2.11235704,46384.0,46383.0,0.07276]
["bitfinex","BTCUSD",1640995862617,2.45005104,46384.0,46383.0,0.07276]
["bitfinex","BTCUSD",1640995863671,2.45005104,46384.0,46379.0,0.00120888]
["bitfinex","BTCUSD",1640995863874,0.053927,46382.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995864170,1.037694,46381.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995864572,1.02264779,46381.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995864772,1.08393816,46381.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995867078,0.67370478,46381.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995867517,0.39898437,46381.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995867918,0.06129037,46381.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995868919,2.35210907,46381.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995869320,0.06129037,46381.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995870021,0.053927,46382.0,46380.0,0.07276]
["bitfinex","BTCUSD",1640995870619,0.053927,46382.0,46381.0,0.0448]
["bitfinex","BTCUSD",1640995872366,0.11521942,46382.0,46381.0,0.0448]
["bitfinex","BTCUSD",1640995873070,0.11521942,46382.0,46381.0,0.04611113]
["bitfinex","BTCUSD",1640995873274,0.32997929,46373.0,46366.0,0.71825787]
["bitfinex","BTCUSD",1640995873477,0.05635943,46368.0,46366.0,0.71825787]
["bitfinex","BTCUSD",1640995873676,0.0432,46367.0,46364.0,0.59908007]
["bitfinex","BTCUSD",1640995873871,0.00126539,46365.0,46364.0,0.59908007]
["bitfinex","BTCUSD",1640995874069,1.21446539,46365.0,46364.0,0.59908007]
["bitfinex","BTCUSD",1640995874268,3.29829893,46365.0,46364.0,0.59908007]
["bitfinex","BTCUSD",1640995874470,3.73599293,46365.0,46357.0,0.16756607]
["bitfinex","BTCUSD",1640995874673,0.00124666,46362.0,46357.0,0.16756607]
["bitfinex","BTCUSD",1640995874918,2.71034066,46362.0,46357.0,0.16756607]
["bitfinex","BTCUSD",1640995875118,2.81034066,46362.0,46357.0,0.16756607]
["bitfinex","BTCUSD",1640995875316,1.142,46361.0,46357.0,0.16756607]
["bitfinex","BTCUSD",1640995875518,0.380894,46360.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995875721,0.337694,46358.0,46357.0,0.00011]
["bitfinex","BTCUSD",1640995876018,1.03571869,46358.0,46353.0,0.00011]
["bitfinex","BTCUSD",1640995876219,1.13571869,46358.0,46353.0,0.00011]
["bitfinex","BTCUSD",1640995876420,0.0012398,46356.0,46353.0,0.00011]
["bitfinex","BTCUSD",1640995876618,0.380894,46355.0,46353.0,0.00011]
["bitfinex","BTCUSD",1640995876819,0.43608835,46355.0,46353.0,0.00011]
["bitfinex","BTCUSD",1640995877020,1.479694,46354.0,46353.0,0.00011]
["bitfinex","BTCUSD",1640995877223,0.2087948,46353.0,46349.0,0.00011]
["bitfinex","BTCUSD",1640995877424,0.337694,46350.0,46345.0,0.00011]
["bitfinex","BTCUSD",1640995877618,0.38443488,46349.0,46345.0,0.00011]
["bitfinex","BTCUSD",1640995877820,1.56963488,46349.0,46345.0,0.00011]
["bitfinex","BTCUSD",1640995878121,1.93244011,46349.0,46345.0,0.00011]
["bitfinex","BTCUSD",1640995878565,1.507694,46347.0,46345.0,0.00011]
["bitfinex","BTCUSD",1640995878865,1.507694,46347.0,46341.0,0.00211]
["bitfinex","BTCUSD",1640995878866,0.337694,46345.0,46341.0,0.00211]
["bitfinex","BTCUSD",1640995879067,0.337694,46343.0,46341.0,0.00211]
["bitfinex","BTCUSD",1640995879264,1.84758296,46343.0,46341.0,0.00211]
["bitfinex","BTCUSD",1640995879466,1.142,46341.0,46339.0,0.00011]
["bitfinex","BTCUSD",1640995879666,1.87632936,46340.0,46339.0,0.00011]
["bitfinex","BTCUSD",1640995879870,1.87632936,46340.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640995879871,0.33309186,46332.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995880066,0.43309186,46332.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995880266,0.053982,46330.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995881069,0.337694,46329.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995882329,0.30254281,46328.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995882520,0.64023681,46328.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995882918,1.15402373,46328.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995883619,0.74023681,46328.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995884220,0.437694,46328.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995884618,0.053982,46330.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995884817,0.097182,46330.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995885022,0.053982,46330.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995885219,1.05876682,46347.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995885220,0.0432,46341.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995885419,0.61256769,46344.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995885619,0.23657953,46330.0,46327.0,0.44752342]
["bitfinex","BTCUSD",1640995885821,0.95448856,46329.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995886070,0.04448856,46329.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995886270,0.09846956,46329.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995886468,0.053981,46329.0,46327.0,0.19427255]
["bitfinex","BTCUSD",1640995886666,0.053981,46329.0,46328.0,0.0448]
["bitfinex","BTCUSD",1640995886869,1.69567965,46337.0,46328.0,0.5948]
["bitfinex","BTCUSD",1640995887068,0.61255923,46345.0,46328.0,0.65]
["bitfinex","BTCUSD",1640995887267,0.00125946,46345.0,46329.0,0.14585012]
["bitfinex","BTCUSD",1640995887467,0.00125946,46345.0,46331.0,0.10284929]
["bitfinex","BTCUSD",1640995887770,0.00992198,46347.0,46334.0,0.09979577]
["bitfinex","BTCUSD",1640995887967,0.24011273,46340.0,46334.0,0.00121546]
["bitfinex","BTCUSD",1640995889366,0.0433,46354.0,46334.0,0.00121546]
["bitfinex","BTCUSD",1640995889566,0.107933,46342.0,46335.0,0.00120999]
["bitfinex","BTCUSD",1640995890610,0.00121001,46339.0,46335.0,0.00120999]
["bitfinex","BTCUSD",1640995890814,0.391668,46338.0,46335.0,0.00120999]
["bitfinex","BTCUSD",1640995891010,0.00125378,46336.0,46335.0,0.00120999]
["bitfinex","BTCUSD",1640995891209,0.66128784,46336.0,46335.0,0.00120999]
["bitfinex","BTCUSD",1640995891413,1.26128784,46336.0,46335.0,0.00120999]
["bitfinex","BTCUSD",1640995891610,2.28341421,46336.0,46335.0,0.00120999]
["bitfinex","BTCUSD",1640995891910,2.33739721,46336.0,46335.0,0.00120999]
["bitfinex","BTCUSD",1640995893763,3.00381847,46336.0,46335.0,0.00120999]
["bitfinex","BTCUSD",1640995894165,3.00381847,46336.0,46333.0,0.00373484]
["bitfinex","BTCUSD",1640995894166,1.17,46335.0,46333.0,0.00373484]
["bitfinex","BTCUSD",1640995894365,2.800865,46334.0,46333.0,0.00373484]
["bitfinex","BTCUSD",1640995894564,2.900865,46334.0,46330.0,0.00370797]
["bitfinex","BTCUSD",1640995894764,0.00126858,46331.0,46330.0,0.00370797]
["bitfinex","BTCUSD",1640995894963,1.50896258,46331.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995895163,1.142,46330.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995895363,0.70643796,46328.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995895566,2.28613196,46328.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995896565,0.77075349,46328.0,46327.0,0.19306231]
["bitfinex","BTCUSD",1640995896969,0.77075349,46328.0,46321.0,0.00046547]
["bitfinex","BTCUSD",1640995896970,0.00123966,46322.0,46321.0,0.00046547]
["bitfinex","BTCUSD",1640995897168,1.82595856,46322.0,46321.0,0.00046547]
["bitfinex","BTCUSD",1640995897412,2.241132,46322.0,46321.0,0.00046547]
["bitfinex","BTCUSD",1640995897612,1.17129038,46321.0,46319.0,0.00011]
["bitfinex","BTCUSD",1640995897918,1.522894,46320.0,46319.0,0.00011]
["bitfinex","BTCUSD",1640995898114,1.622894,46320.0,46319.0,0.00011]
["bitfinex","BTCUSD",1640995899111,1.507694,46318.0,46311.0,0.002]
["bitfinex","BTCUSD",1640995899311,0.054009,46314.0,46311.0,0.002]
["bitfinex","BTCUSD",1640995899516,1.89631137,46312.0,46311.0,0.002]
["bitfinex","BTCUSD",1640995899715,1.06400537,46312.0,46311.0,0.002]
["bitfinex","BTCUSD",1640995899911,1.16400537,46312.0,46311.0,0.002]
["bitfinex","BTCUSD",1640995900114,1.16400537,46312.0,46298.0,0.00022]
["bitfinex","BTCUSD",1640995900115,0.23517295,46302.0,46292.0,0.55210315]
["bitfinex","BTCUSD",1640995900315,0.23517295,46302.0,46293.0,0.3101]
["bitfinex","BTCUSD",1640995900516,1.17,46311.0,46293.0,0.2101]
["bitfinex","BTCUSD",1640995900718,1.27,46311.0,46292.0,0.00140315]
["bitfinex","BTCUSD",1640995901564,0.26352744,46303.0,46292.0,0.00140315]
["bitfinex","BTCUSD",1640995901766,0.26352744,46303.0,46293.0,0.210095]
["bitfinex","BTCUSD",1640995901964,0.31753744,46303.0,46292.0,0.00140315]
["bitfinex","BTCUSD",1640995902564,0.31753744,46303.0,46296.0,0.00335129]
["bitfinex","BTCUSD",1640995902765,0.30718675,46302.0,46296.0,0.00335129]
["bitfinex","BTCUSD",1640995902966,0.054022,46299.0,46296.0,0.00335129]
["bitfinex","BTCUSD",1640995903164,0.054022,46299.0,46297.0,9.828e-05]
["bitfinex","BTCUSD",1640995903165,0.337797,46298.0,46297.0,9.828e-05]
["bitfinex","BTCUSD",1640995903567,0.054022,46299.0,46297.0,9.828e-05]
["bitfinex","BTCUSD",1640995905816,0.8295,46315.0,46297.0,9.828e-05]
["bitfinex","BTCUSD",1640995906116,0.00124098,46314.0,46297.0,9.828e-05]
["bitfinex","BTCUSD",1640995906515,0.00129503,46307.0,46297.0,9.828e-05]
["bitfinex","BTCUSD",1640995906918,0.00129503,46307.0,46298.0,0.210071]
["bitfinex","BTCUSD",1640995907216,0.00129503,46307.0,46297.0,9.828e-05]
["bitfinex","BTCUSD",1640995907414,0.054011,46302.0,46300.0,0.00315902]
["bitfinex","BTCUSD",1640995908117,0.00129503,46307.0,46300.0,0.00315902]
["bitfinex","BTCUSD",1640995908118,0.00129503,46307.0,46300.0,0.10315901]
["bitfinex","BTCUSD",1640995908317,0.108014,46329.0,46300.0,0.10315901]
["bitfinex","BTCUSD",1640995908318,0.053994,46315.0,46304.0,0.09999999]
["bitfinex","BTCUSD",1640995908572,0.28888127,46321.0,46306.0,0.10164927]
["bitfinex","BTCUSD",1640995908773,0.28888127,46321.0,46307.0,0.14331703]
["bitfinex","BTCUSD",1640995908969,0.28888127,46321.0,46308.0,0.0432]
["bitfinex","BTCUSD",1640995909169,0.28888127,46321.0,46309.0,0.26924476]
["bitfinex","BTCUSD",1640995909370,0.28888127,46321.0,46311.0,0.09657724]
["bitfinex","BTCUSD",1640995909570,0.28888127,46321.0,46312.0,0.0432]
["bitfinex","BTCUSD",1640995910272,0.107982,46323.0,46316.0,0.28704709]
["bitfinex","BTCUSD",1640995910472,0.107971,46327.0,46317.0,0.55445406]
["bitfinex","BTCUSD",1640995910872,1.14325883,46330.0,46317.0,0.34448606]
["bitfinex","BTCUSD",1640995911072,1.479797,46329.0,46317.0,0.34448606]
["bitfinex","BTCUSD",1640995911275,0.28662534,46326.0,46315.0,0.00126891]
["bitfinex","BTCUSD",1640995911471,0.053988,46321.0,46315.0,0.00126891]
["bitfinex","BTCUSD",1640995911673,0.053988,46321.0,46315.0,0.29838588]
["bitfinex","BTCUSD",1640995912322,0.053988,46321.0,46312.0,0.04446739]
["bitfinex","BTCUSD",1640995912916,0.053984,46323.0,46314.0,0.09716503]
["bitfinex","BTCUSD",1640995913116,0.24501359,46319.0,46312.0,0.00126739]
["bitfinex","BTCUSD",1640995913922,0.107985,46321.0,46317.0,0.0448]
["bitfinex","BTCUSD",1640995914218,0.391788,46320.0,46313.0,8.471e-05]
["bitfinex","BTCUSD",1640995914418,0.053991,46320.0,46313.0,8.471e-05]
["bitfinex","BTCUSD",1640995915019,0.29468567,46320.0,46313.0,8.471e-05]
["bitfinex","BTCUSD",1640995919567,0.053991,46320.0,46313.0,8.471e-05]
["bitfinex","BTCUSD",1640995921810,0.337797,46319.0,46313.0,8.471e-05]
["bitfinex","BTCUSD",1640995922011,0.053995,46316.0,46313.0,8.471e-05]
["bitfinex","BTCUSD",1640995923012,0.337797,46315.0,46313.0,8.471e-05]
["bitfinex","BTCUSD",1640995923213,2.74059215,46314.0,46313.0,4.71e-06]
["bitfinex","BTCUSD",1640995923413,2.74059215,46314.0,46307.0,8.471e-05]
["bitfinex","BTCUSD",1640995923414,0.00120097,46308.0,46307.0,8.471e-05]
["bitfinex","BTCUSD",1640995924472,0.2976555,46308.0,46307.0,8.471e-05]
["bitfinex","BTCUSD",1640995924670,0.6354525,46308.0,46307.0,8.471e-05]
["bitfinex","BTCUSD",1640995925470,1.8774525,46308.0,46307.0,8.471e-05]
["bitfinex","BTCUSD",1640995925671,1.7774525,46308.0,46307.0,8.471e-05]
["bitfinex","BTCUSD",1640995925869,1.7774525,46308.0,46301.0,0.00317273]
["bitfinex","BTCUSD",1640995926072,1.142,46306.0,46301.0,0.00317273]
["bitfinex","BTCUSD",1640995926271,0.445822,46305.0,46301.0,0.00317273]
["bitfinex","BTCUSD",1640995927416,0.054013,46304.0,46301.0,0.00317273]
["bitfinex","BTCUSD",1640995927615,0.054013,46304.0,46301.0,0.0063464]
["bitfinex","BTCUSD",1640995929817,0.00124907,46302.0,46301.0,0.0063464]
["bitfinex","BTCUSD",1640995930017,0.00124907,46302.0,46301.0,0.00317367]
["bitfinex","BTCUSD",1640995930220,2.65104607,46302.0,46301.0,0.00317367]
["bitfinex","BTCUSD",1640995930417,3.1052055,46302.0,46301.0,0.00317367]
["bitfinex","BTCUSD",1640995931263,3.1052055,46302.0,46292.0,0.00022]
["bitfinex","BTCUSD",1640995931463,0.054028,46297.0,46292.0,0.00022]
["bitfinex","BTCUSD",1640995931664,0.16208183,46298.0,46292.0,0.00022]
["bitfinex","BTCUSD",1640995931665,0.33900774,46296.0,46292.0,0.00022]
["bitfinex","BTCUSD",1640995932264,1.4599838,46295.0,46292.0,0.00022]
["bitfinex","BTCUSD",1640995932463,0.337797,46294.0,46292.0,0.00022]
["bitfinex","BTCUSD",1640995932665,1.479797,46294.0,46292.0,0.00022]
["bitfinex","BTCUSD",1640995933664,1.17,46293.0,46286.0,0.01947]
["bitfinex","BTCUSD",1640995933864,0.337797,46292.0,46286.0,0.01947]
["bitfinex","BTCUSD",1640995934065,0.29749557,46287.0,46286.0,0.01947]
["bitfinex","BTCUSD",1640995934266,0.35152557,46287.0,46286.0,0.01947]
["bitfinex","BTCUSD",1640995936012,0.68932257,46287.0,46286.0,0.01947]
["bitfinex","BTCUSD",1640995936412,1.83132257,46287.0,46286.0,0.01947]
["bitfinex","BTCUSD",1640995937014,1.83132257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995937812,1.93652257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995938665,2.03652257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995939267,0.89452257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995939466,0.79452257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995940265,1.93652257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995940464,2.03652257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995941467,1.93132257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995941664,0.78932257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995942325,0.73932257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995942915,0.63932257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995944818,1.78132257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995945023,1.88132257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995945219,0.73932257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995945418,1.88132257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995946071,0.63932257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995947075,0.73932257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995948379,0.63932257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995949827,0.63732257,46287.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995950017,0.054024,46290.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995950224,0.73281348,46300.0,46287.0,0.0432]
["bitfinex","BTCUSD",1640995950418,0.73281348,46300.0,46288.0,0.32447046]
["bitfinex","BTCUSD",1640995950618,0.73281348,46300.0,46289.0,0.0432]
["bitfinex","BTCUSD",1640995950817,0.0012922,46301.0,46289.0,0.0432]
["bitfinex","BTCUSD",1640995951021,0.28367457,46293.0,46290.0,0.52598887]
["bitfinex","BTCUSD",1640995951223,0.28367457,46293.0,46290.0,0.210127]
["bitfinex","BTCUSD",1640995951619,0.28367457,46293.0,46289.0,0.35753537]
["bitfinex","BTCUSD",1640995951819,0.00994101,46293.0,46289.0,0.35753537]
["bitfinex","BTCUSD",1640995952019,0.00994101,46293.0,46289.0,0.45753537]
["bitfinex","BTCUSD",1640995952219,0.0012922,46301.0,46290.0,0.210121]
["bitfinex","BTCUSD",1640995952421,0.054015,46297.0,46289.0,0.45753537]
["bitfinex","BTCUSD",1640995953328,0.45397299,46296.0,46289.0,0.0432]
["bitfinex","BTCUSD",1640995953565,0.054021,46293.0,46289.0,0.31354435]
["bitfinex","BTCUSD",1640995953766,0.054021,46293.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995954269,0.049021,46293.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995954669,0.049021,46293.0,46287.0,0.32131413]
["bitfinex","BTCUSD",1640995955471,0.049021,46293.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995955670,0.2441481,46292.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995955870,0.054022,46291.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995956470,2.61170695,46297.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995956871,0.054019,46293.0,46286.0,0.01962784]
["bitfinex","BTCUSD",1640995957613,0.054019,46293.0,46287.0,0.210131]
["bitfinex","BTCUSD",1640995957812,0.054019,46293.0,46288.0,0.30892801]
["bitfinex","BTCUSD",1640995958117,0.2978,46315.0,46292.0,0.210112]
["bitfinex","BTCUSD",1640995958118,0.73291348,46312.0,46292.0,0.210112]
["bitfinex","BTCUSD",1640995958313,0.00129167,46310.0,46297.0,0.00125406]
["bitfinex","BTCUSD",1640995958513,0.00129167,46310.0,46299.0,0.09967508]
["bitfinex","BTCUSD",1640995958715,0.00129167,46310.0,46300.0,0.10043108]
["bitfinex","BTCUSD",1640995958915,0.27561928,46307.0,46299.0,0.10362265]
["bitfinex","BTCUSD",1640995959136,0.27561928,46307.0,46300.0,0.10424863]
["bitfinex","BTCUSD",1640995959315,0.27561928,46307.0,46297.0,0.00125406]
["bitfinex","BTCUSD",1640995959316,0.337797,46306.0,46297.0,0.00125406]
["bitfinex","BTCUSD",1640995960118,0.30117767,46298.0,46297.0,0.00125406]
["bitfinex","BTCUSD",1640995960319,0.30117767,46298.0,46295.0,0.32463742]
["bitfinex","BTCUSD",1640995960518,0.30117767,46298.0,46291.0,0.10150141]
["bitfinex","BTCUSD",1640995960721,0.30117767,46298.0,46292.0,0.210105]
["bitfinex","BTCUSD",1640995960918,0.30117767,46298.0,46290.0,0.00122219]
["bitfinex","BTCUSD",1640995961167,0.30117767,46298.0,46288.0,0.04326495]
["bitfinex","BTCUSD",1640995961767,0.30117767,46298.0,46288.0,0.37176324]
["bitfinex","BTCUSD",1640995962168,0.054017,46295.0,46288.0,0.42176324]
["bitfinex","BTCUSD",1640995962368,0.054017,46295.0,46289.0,0.210122]
["bitfinex","BTCUSD",1640995963569,0.054017,46295.0,46288.0,6.495e-05]
["bitfinex","BTCUSD",1640995964171,0.3043095,46291.0,46288.0,6.495e-05]
["bitfinex","BTCUSD",1640995964373,1.214022,46290.0,46288.0,6.495e-05]
["bitfinex","BTCUSD",1640995964828,0.337797,46289.0,46288.0,6.495e-05]
["bitfinex","BTCUSD",1640995965221,0.054022,46290.0,46288.0,6.495e-05]
["bitfinex","BTCUSD",1640995965620,0.337797,46289.0,46288.0,6.495e-05]
["bitfinex","BTCUSD",1640995966220,0.054022,46290.0,46288.0,6.495e-05]
["bitfinex","BTCUSD",1640995968666,0.054022,46290.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995969665,0.054019,46292.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995982524,0.054028,46290.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995982825,0.337797,46289.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995984573,0.054027,46290.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995986169,0.73281348,46293.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995986369,0.054019,46292.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995986771,0.049019,46292.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995990115,0.049019,46292.0,46288.0,0.10316839]
["bitfinex","BTCUSD",1640995990316,0.054017,46294.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995990517,0.74279666,46295.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995990716,0.85083966,46295.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995990918,0.74279666,46295.0,46288.0,0.00013074]
["bitfinex","BTCUSD",1640995991180,0.74279666,46295.0,46289.0,0.14759269]
["bitfinex","BTCUSD",1640995991783,0.00998318,46295.0,46294.0,1.2048]
["bitfinex","BTCUSD",1640995991981,0.00998318,46295.0,46294.0,1.56516925]
["bitfinex","BTCUSD",1640995992185,0.85494905,46299.0,46294.0,1.82647599]
["bitfinex","BTCUSD",1640995992382,0.85494905,46300.0,46298.0,1.0613622]
["bitfinex","BTCUSD",1640995992682,0.85494905,46300.0,46299.0,0.25327]
["bitfinex","BTCUSD",1640995992880,0.85494905,46300.0,46299.0,0.0432]
["bitfinex","BTCUSD",1640995993483,0.73649349,46305.0,46299.0,0.0432]
["bitfinex","BTCUSD",1640995994283,0.85494905,46307.0,46305.0,0.91]
["bitfinex","BTCUSD",1640995994483,0.85494905,46308.0,46306.0,1.42447291]
["bitfinex","BTCUSD",1640995994854,0.67324905,46308.0,46307.0,0.210023]
["bitfinex","BTCUSD",1640995995038,0.67324905,46308.0,46307.0,0.0432]
["bitfinex","BTCUSD",1640995995236,0.32029937,46311.0,46307.0,0.0432]
["bitfinex","BTCUSD",1640995996038,0.37429637,46311.0,46298.0,0.64990398]
["bitfinex","BTCUSD",1640995996238,0.32512819,46304.0,46298.0,0.64990398]
["bitfinex","BTCUSD",1640995996439,0.32512819,46304.0,46299.0,0.21006]
["bitfinex","BTCUSD",1640995996642,0.054006,46312.0,46304.0,0.32512819]
["bitfinex","BTCUSD",1640995996840,0.0001,46318.0,46304.0,0.32512819]
["bitfinex","BTCUSD",1640995996841,0.0002,46320.0,46319.0,0.5670877]
["bitfinex","BTCUSD",1640995997038,0.0002,46320.0,46319.0,0.8601117]
["bitfinex","BTCUSD",1640995997239,0.0002,46320.0,46319.0,0.9033117]
["bitfinex","BTCUSD",1640995997441,0.0001,46323.0,46319.0,0.9033117]
["bitfinex","BTCUSD",1640995997639,0.0001,46323.0,46320.0,0.21117108]
["bitfinex","BTCUSD",1640995997843,0.0001,46323.0,46320.0,0.29917108]
["bitfinex","BTCUSD",1640995998681,0.0001,46323.0,46320.0,1.12546932]
["bitfinex","BTCUSD",1640995998880,0.01022181,46327.0,46320.0,1.12546932]
["bitfinex","BTCUSD",1640995999085,2.181e-05,46327.0,46324.0,0.209923]
["bitfinex","BTCUSD",1640995999280,2.181e-05,46327.0,46326.0,1.39490467]
["bitfinex","BTCUSD",1640995999481,2.181e-05,46327.0,46326.0,1.43810467]
["bitfinex","BTCUSD",1640995999882,2.181e-05,46327.0,46326.0,0.26931493]
["bitfinex","BTCUSD",1640996000086,2.181e-05,46327.0,46326.0,0.61922388]
["bitfinex","BTCUSD",1640996000289,0.0001,46328.0,46326.0,0.61922388]
["bitfinex","BTCUSD",1640996000683,0.0001,46328.0,46327.0,0.31202809]
["bitfinex","BTCUSD",1640996000884,0.0001,46328.0,46327.0,0.56513309]
["bitfinex","BTCUSD",1640996001083,0.0001,46328.0,46327.0,0.56637811]
["bitfinex","BTCUSD",1640996001482,0.0001,46328.0,46327.0,0.61637811]
["bitfinex","BTCUSD",1640996002183,0.0001,46328.0,46327.0,1.41943943]
["bitfinex","BTCUSD",1640996002439,0.0001,46328.0,46327.0,1.46943943]
["bitfinex","BTCUSD",1640996002837,0.0001,46328.0,46327.0,1.75633767]
["bitfinex","BTCUSD",1640996003038,0.0001,46328.0,46327.0,1.77535331]
["bitfinex","BTCUSD",1640996003238,0.0001,46328.0,46327.0,1.75649198]
["bitfinex","BTCUSD",1640996003441,0.054049,46354.0,46332.0,1.17120257]
["bitfinex","BTCUSD",1640996003643,0.0001,46354.0,46336.0,0.21109413]
["bitfinex","BTCUSD",1640996003841,0.0001,46354.0,46336.0,0.68002883]
["bitfinex","BTCUSD",1640996004241,0.0001,46354.0,46337.0,1.17]
["bitfinex","BTCUSD",1640996004443,0.0001,46354.0,46341.0,0.209825]
["bitfinex","BTCUSD",1640996004642,0.0001,46354.0,46341.0,0.59962765]
["bitfinex","BTCUSD",1640996005045,0.30140574,46350.0,46341.0,0.59962765]
["bitfinex","BTCUSD",1640996005246,0.31229146,46349.0,46341.0,0.253025]
["bitfinex","BTCUSD",1640996005444,0.31229146,46349.0,46341.0,0.25423487]
["bitfinex","BTCUSD",1640996005643,0.054062,46343.0,46341.0,0.04440987]
["bitfinex","BTCUSD",1640996005846,0.054062,46343.0,46341.0,0.00120987]
["bitfinex","BTCUSD",1640996006077,0.36824055,46343.0,46341.0,0.00120987]
["bitfinex","BTCUSD",1640996006676,0.31427855,46343.0,46341.0,0.00120987]
["bitfinex","BTCUSD",1640996007276,0.30937855,46343.0,46341.0,0.00120987]
["bitfinex","BTCUSD",1640996007679,0.43263304,46349.0,46341.0,0.00120987]
["bitfinex","BTCUSD",1640996007883,0.01442158,46349.0,46341.0,0.00120987]
["bitfinex","BTCUSD",1640996008079,0.01442158,46349.0,46343.0,0.00124727]
["bitfinex","BTCUSD",1640996008280,0.01442158,46349.0,46343.0,0.25426027]
["bitfinex","BTCUSD",1640996009282,0.0001,46354.0,46348.0,0.00128321]
["bitfinex","BTCUSD",1640996009284,4.293e-05,46354.0,46348.0,0.00128321]
["bitfinex","BTCUSD",1640996009484,4.293e-05,46354.0,46342.0,0.56172265]
["bitfinex","BTCUSD",1640996009485,4.293e-05,46354.0,46350.0,0.00122598]
["bitfinex","BTCUSD",1640996010933,4.293e-05,46354.0,46351.0,0.00120959]
["bitfinex","BTCUSD",1640996012038,4.293e-05,46354.0,46353.0,0.00123807]
["bitfinex","BTCUSD",1640996012238,4.293e-05,46354.0,46353.0,0.04443807]
["bitfinex","BTCUSD",1640996013436,4.293e-05,46354.0,46353.0,0.0432]
["bitfinex","BTCUSD",1640996013674,4.293e-05,46354.0,46351.0,0.00120959]
["bitfinex","BTCUSD",1640996014477,0.50194846,46353.0,46351.0,0.00120959]
["bitfinex","BTCUSD",1640996014674,1.93814074,46352.0,46351.0,0.00120959]
["bitfinex","BTCUSD",1640996014875,2.27593774,46352.0,46351.0,0.00120959]
["bitfinex","BTCUSD",1640996015174,3.51793774,46352.0,46351.0,0.00120959]
["bitfinex","BTCUSD",1640996016874,2.37593774,46352.0,46351.0,0.00120959]
["bitfinex","BTCUSD",1640996019542,3.51793774,46352.0,46351.0,0.00120959]
["bitfinex","BTCUSD",1640996020646,3.51793774,46352.0,46351.0,9.59e-06]
["bitfinex","BTCUSD",1640996020842,3.51793774,46352.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996020844,3.33765246,46352.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996021095,0.053978,46340.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996021305,0.153978,46340.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996021794,2.754997,46338.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996021996,1.612997,46338.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996022194,2.10595576,46338.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996023199,3.24795576,46338.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996023395,1.712997,46338.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996023595,0.337797,46338.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996024196,0.053978,46340.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996025337,0.053978,46340.0,46337.0,0.21936898]
["bitfinex","BTCUSD",1640996025534,0.053962,46342.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996027339,0.053959,46344.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996028241,0.30459853,46340.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996028682,0.337797,46339.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996029284,0.63567898,46339.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996029483,0.62953406,46339.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996029683,0.63065071,46339.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996029884,1.46112199,46338.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996030084,1.79891899,46338.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996030284,2.94091899,46338.0,46337.0,0.125]
["bitfinex","BTCUSD",1640996030484,1.17,46337.0,46333.0,0.00694969]
["bitfinex","BTCUSD",1640996030687,1.17,46334.0,46333.0,0.00694969]
["bitfinex","BTCUSD",1640996030888,1.9410562,46334.0,46333.0,0.00694969]
["bitfinex","BTCUSD",1640996031086,2.0894562,46334.0,46333.0,0.00694969]
["bitfinex","BTCUSD",1640996031285,2.52724598,46334.0,46333.0,0.00694969]
["bitfinex","BTCUSD",1640996031685,2.62724598,46334.0,46333.0,0.00694969]
["bitfinex","BTCUSD",1640996033027,3.76924598,46334.0,46333.0,0.00694969]
["bitfinex","BTCUSD",1640996033231,3.76924598,46334.0,46331.0,0.0069491]
["bitfinex","BTCUSD",1640996033232,2.312,46332.0,46331.0,0.0069491]
["bitfinex","BTCUSD",1640996033429,2.808986,46332.0,46331.0,0.0069491]
["bitfinex","BTCUSD",1640996033627,2.908986,46332.0,46325.0,0.00011]
["bitfinex","BTCUSD",1640996033829,0.1052,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1640996034127,0.442997,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1640996034328,0.7341448,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1640996035131,0.6289448,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1640996035528,0.337797,46327.0,46325.0,0.00011]
["bitfinex","BTCUSD",1640996036587,0.053975,46330.0,46325.0,0.00011]
["bitfinex","BTCUSD",1640996036983,0.053975,46330.0,46326.0,0.10242925]
["bitfinex","BTCUSD",1640996037183,0.053975,46330.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996037584,0.337797,46329.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996037783,0.05398,46328.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996037984,0.337797,46327.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996038588,0.27423732,46333.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996039385,0.053975,46330.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996041046,0.31679904,46336.0,46326.0,0.10455245]
["bitfinex","BTCUSD",1640996041047,0.01002296,46336.0,46326.0,0.10455245]
["bitfinex","BTCUSD",1640996041249,0.01002296,46336.0,46331.0,0.10418909]
["bitfinex","BTCUSD",1640996042046,0.01002296,46336.0,46332.0,0.209882]
["bitfinex","BTCUSD",1640996042245,0.053965,46338.0,46332.0,0.209882]
["bitfinex","BTCUSD",1640996042444,0.053965,46338.0,46331.0,0.10418909]
["bitfinex","BTCUSD",1640996045292,0.053965,46338.0,46330.0,0.39388588]
["bitfinex","BTCUSD",1640996045495,0.053965,46338.0,46330.0,0.03777741]
["bitfinex","BTCUSD",1640996045693,0.64288236,46337.0,46330.0,0.01880275]
["bitfinex","BTCUSD",1640996045893,0.053978,46334.0,46330.0,0.01880275]
["bitfinex","BTCUSD",1640996046094,0.63762995,46333.0,46330.0,0.01880275]
["bitfinex","BTCUSD",1640996046497,1.57031608,46331.0,46330.0,0.01880275]
["bitfinex","BTCUSD",1640996046695,1.90811308,46331.0,46330.0,0.01880275]
["bitfinex","BTCUSD",1640996046894,1.90811308,46331.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996047094,0.30589605,46330.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996047332,0.337797,46329.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996048727,0.05398857,46328.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996049029,0.63589576,46327.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996049428,0.337797,46327.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996052476,0.05399,46328.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996053676,0.337797,46327.0,46326.0,0.00011]
["bitfinex","BTCUSD",1640996054279,0.337797,46327.0,46320.0,0.28500105]
["bitfinex","BTCUSD",1640996054478,0.05399,46328.0,46316.0,0.00022]
["bitfinex","BTCUSD",1640996054677,0.05399,46328.0,46319.0,0.5880099]
["bitfinex","BTCUSD",1640996055537,0.05399,46328.0,46321.0,0.09514788]
["bitfinex","BTCUSD",1640996055836,0.05399,46328.0,46323.0,0.10338617]
["bitfinex","BTCUSD",1640996056035,0.05399,46328.0,46324.0,0.209921]
["bitfinex","BTCUSD",1640996056634,0.05399,46328.0,46325.0,0.10189938]
["bitfinex","BTCUSD",1640996056837,0.053973,46330.0,46326.0,0.3013078]
["bitfinex","BTCUSD",1640996057038,0.053973,46330.0,46326.0,0.58887155]
["bitfinex","BTCUSD",1640996057236,0.005,46339.0,46327.0,0.09980197]
["bitfinex","BTCUSD",1640996057436,0.30091049,46345.0,46329.0,0.09884855]
["bitfinex","BTCUSD",1640996057635,0.30091049,46345.0,46332.0,0.0012857]
["bitfinex","BTCUSD",1640996057636,0.107933,46340.0,46332.0,0.0012857]
["bitfinex","BTCUSD",1640996058036,0.053967,46336.0,46332.0,0.0012857]
["bitfinex","BTCUSD",1640996058239,0.053967,46336.0,46333.0,0.209865]
["bitfinex","BTCUSD",1640996058434,0.053967,46336.0,46332.0,0.0012857]
["bitfinex","BTCUSD",1640996059590,0.053967,46336.0,46327.0,0.00122913]
["bitfinex","BTCUSD",1640996061786,0.28503339,46334.0,46327.0,0.00122913]
["bitfinex","BTCUSD",1640996061988,0.053972,46331.0,46326.0,0.11573669]
["bitfinex","BTCUSD",1640996062190,0.00125267,46341.0,46327.0,0.209897]
["bitfinex","BTCUSD",1640996062453,0.337797,46340.0,46328.0,0.00124148]
["bitfinex","BTCUSD",1640996062651,0.31477592,46339.0,46326.0,0.02221536]
["bitfinex","BTCUSD",1640996062853,0.337797,46338.0,46326.0,0.02221536]
["bitfinex","BTCUSD",1640996063050,0.29540148,46338.0,46326.0,0.00121026]
["bitfinex","BTCUSD",1640996063650,0.337797,46337.0,46326.0,0.00121026]
["bitfinex","BTCUSD",1640996064052,0.053979,46333.0,46326.0,0.00121026]
["bitfinex","BTCUSD",1640996065051,0.35164005,46333.0,46326.0,0.00121026]
["bitfinex","BTCUSD",1640996065351,0.053979,46333.0,46326.0,0.00121026]
["bitfinex","BTCUSD",1640996067292,0.053979,46333.0,46326.0,0.09673122]
["bitfinex","BTCUSD",1640996067691,0.053979,46333.0,46326.0,0.00121026]
["bitfinex","BTCUSD",1640996072338,0.053979,46333.0,46327.0,0.2720246]
["bitfinex","BTCUSD",1640996072837,0.053979,46333.0,46328.0,0.00120097]
["bitfinex","BTCUSD",1640996073038,0.053979,46333.0,46329.0,0.209893]
["bitfinex","BTCUSD",1640996073236,1.04625826,46346.0,46330.0,0.09215502]
["bitfinex","BTCUSD",1640996073237,0.053967,46335.0,46330.0,0.09215502]
["bitfinex","BTCUSD",1640996073438,0.6105,46346.0,46337.0,0.30351203]
["bitfinex","BTCUSD",1640996073689,0.6105,46346.0,46338.0,0.09195646]
["bitfinex","BTCUSD",1640996073889,0.6105,46346.0,46340.0,0.00121136]
["bitfinex","BTCUSD",1640996074090,0.718417,46346.0,46340.0,0.00121136]
["bitfinex","BTCUSD",1640996074689,0.053959,46344.0,46340.0,0.00121136]
["bitfinex","BTCUSD",1640996077095,0.6105,46346.0,46340.0,0.00121136]
["bitfinex","BTCUSD",1640996077353,0.6105,46346.0,46343.0,0.00128357]
["bitfinex","BTCUSD",1640996078144,0.29573434,46345.0,46339.0,0.05]
["bitfinex","BTCUSD",1640996078346,0.337797,46344.0,46336.0,0.01915378]
["bitfinex","BTCUSD",1640996078745,0.29573434,46345.0,46336.0,0.01915378]
["bitfinex","BTCUSD",1640996079147,0.6105,46346.0,46329.0,0.10110533]
["bitfinex","BTCUSD",1640996079148,0.23652843,46338.0,46329.0,0.10110533]
["bitfinex","BTCUSD",1640996079446,0.053969,46334.0,46330.0,0.209876]
["bitfinex","BTCUSD",1640996079646,0.29709828,46333.0,46326.0,0.01123278]
["bitfinex","BTCUSD",1640996079846,0.37889316,46337.0,46328.0,0.0211693]
["bitfinex","BTCUSD",1640996080045,0.337797,46336.0,46328.0,0.0211693]
["bitfinex","BTCUSD",1640996080449,0.30589772,46331.0,46328.0,0.0211693]
["bitfinex","BTCUSD",1640996080644,0.41385172,46331.0,46328.0,0.0211693]
["bitfinex","BTCUSD",1640996081090,0.107954,46331.0,46326.0,0.00121026]
["bitfinex","BTCUSD",1640996081598,0.32870629,46339.0,46329.0,2.03207104]
["bitfinex","BTCUSD",1640996081797,0.31588209,46345.0,46329.0,2.12935649]
["bitfinex","BTCUSD",1640996081992,0.31588209,46345.0,46329.0,2.17935649]
["bitfinex","BTCUSD",1640996082193,0.26080278,46339.0,46329.0,0.09728545]
["bitfinex","BTCUSD",1640996082394,0.63124165,46338.0,46329.0,0.09728545]
["bitfinex","BTCUSD",1640996082593,0.41445791,46335.0,46329.0,0.09728545]
["bitfinex","BTCUSD",1640996082793,0.41445791,46335.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996082794,0.62776765,46334.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996082999,0.62912635,46334.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996083393,0.62768749,46334.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996083593,0.337797,46334.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996083992,0.053974,46332.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996086239,0.053968,46334.0,46331.0,0.0980736]
["bitfinex","BTCUSD",1640996087440,0.053968,46334.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996094443,0.053968,46334.0,46330.0,0.0972884]
["bitfinex","BTCUSD",1640996095438,0.053968,46334.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996097999,0.05529953,46334.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996099501,0.05529953,46334.0,46332.0,0.26297732]
["bitfinex","BTCUSD",1640996099701,0.05529953,46334.0,46333.0,0.20987]
["bitfinex","BTCUSD",1640996100147,0.05529953,46334.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996101148,0.05663917,46334.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996102849,0.00033966,46332.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996103050,0.053971,46331.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996103249,0.053971,46331.0,46330.0,0.21109306]
["bitfinex","BTCUSD",1640996104489,0.00033966,46332.0,46330.0,0.21109306]
["bitfinex","BTCUSD",1640996105890,0.00033966,46332.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996105891,0.05431066,46332.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996106091,1.84523634,46331.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996106290,1.94523634,46331.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996106489,0.77523634,46331.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996106992,1.10778335,46331.0,46330.0,0.00121006]
["bitfinex","BTCUSD",1640996108947,0.00121133,46326.0,46324.0,0.01002286]
["bitfinex","BTCUSD",1640996109146,0.337797,46325.0,46324.0,0.01002286]
["bitfinex","BTCUSD",1640996109347,0.62874738,46325.0,46324.0,0.01002286]
["bitfinex","BTCUSD",1640996109650,0.62874738,46325.0,46324.0,0.02011602]
["bitfinex","BTCUSD",1640996109847,0.337797,46325.0,46324.0,0.02011602]
["bitfinex","BTCUSD",1640996110245,0.337797,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996110448,0.391789,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996112606,0.68507269,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996113206,0.78507269,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996113607,0.491789,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996113805,0.78292618,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996114943,0.391789,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996116145,0.053992,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996117347,0.391789,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996119792,0.68189964,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996120595,0.67882474,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996120897,1.82082474,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996121496,1.92082474,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996123356,1.633789,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996129100,1.628789,46325.0,46324.0,0.01009316]
["bitfinex","BTCUSD",1640996129701,1.628789,46325.0,46324.0,0.01130348]
["bitfinex","BTCUSD",1640996134804,1.628789,46325.0,46324.0,1.01130348]
["bitfinex","BTCUSD",1640996136210,0.386789,46325.0,46324.0,1.01130348]
["bitfinex","BTCUSD",1640996136407,0.048992,46325.0,46324.0,1.24026913]
["bitfinex","BTCUSD",1640996136806,0.107957,46329.0,46324.0,1.24026913]
["bitfinex","BTCUSD",1640996136807,0.053976,46326.0,46324.0,1.24026913]
["bitfinex","BTCUSD",1640996137007,0.053976,46326.0,46325.0,0.209917]
["bitfinex","BTCUSD",1640996137207,0.053976,46326.0,46325.0,0.51704984]
["bitfinex","BTCUSD",1640996137446,0.053976,46326.0,46325.0,0.527143]
["bitfinex","BTCUSD",1640996138343,0.053976,46326.0,46325.0,0.54768441]
["bitfinex","BTCUSD",1640996139345,0.053976,46326.0,46325.0,0.56918597]
["bitfinex","BTCUSD",1640996139550,0.053976,46326.0,46325.0,0.54864456]
["bitfinex","BTCUSD",1640996140445,0.053976,46326.0,46325.0,0.54628027]
["bitfinex","BTCUSD",1640996141403,0.053976,46326.0,46325.0,0.56621571]
["bitfinex","BTCUSD",1640996141603,0.053976,46326.0,46325.0,0.54707844]
["bitfinex","BTCUSD",1640996142405,0.053976,46326.0,46325.0,0.56605092]
["bitfinex","BTCUSD",1640996143209,0.053976,46326.0,46325.0,0.527143]
["bitfinex","BTCUSD",1640996143406,0.053976,46326.0,46325.0,0.5467927]
["bitfinex","BTCUSD",1640996143607,0.10828866,46332.0,46325.0,0.5467927]
["bitfinex","BTCUSD",1640996143806,0.10828866,46332.0,46325.0,0.3368757]
["bitfinex","BTCUSD",1640996144007,0.10828866,46332.0,46325.0,2.22458698]
["bitfinex","BTCUSD",1640996144208,0.10828866,46332.0,46327.0,0.31118253]
["bitfinex","BTCUSD",1640996144408,0.10828866,46332.0,46328.0,0.01009316]
["bitfinex","BTCUSD",1640996145461,0.053976,46330.0,46328.0,0.01009316]
["bitfinex","BTCUSD",1640996149404,0.053976,46330.0,46324.0,1.61108668]
["bitfinex","BTCUSD",1640996149405,0.053976,46330.0,46324.0,1.0219584]
["bitfinex","BTCUSD",1640996149604,0.053976,46330.0,46329.0,0.01009316]
["bitfinex","BTCUSD",1640996149806,0.391773,46330.0,46329.0,0.01009316]
["bitfinex","BTCUSD",1640996150305,0.053976,46330.0,46329.0,0.01009316]
["bitfinex","BTCUSD",1640996155558,0.053976,46330.0,46329.0,0.01130333]
["bitfinex","BTCUSD",1640996155758,0.048976,46330.0,46329.0,0.01130333]
["bitfinex","BTCUSD",1640996163250,0.386773,46330.0,46329.0,0.01130333]
["bitfinex","BTCUSD",1640996163449,0.386773,46330.0,46324.0,1.01939199]
["bitfinex","BTCUSD",1640996163450,0.00120462,46326.0,46324.0,1.04084031]
["bitfinex","BTCUSD",1640996163715,2.91660785,46325.0,46324.0,1.02144832]
["bitfinex","BTCUSD",1640996163911,0.61460785,46325.0,46324.0,1.02144832]
["bitfinex","BTCUSD",1640996164111,0.71460785,46325.0,46324.0,1.02144832]
["bitfinex","BTCUSD",1640996164313,1.88460785,46325.0,46324.0,0.58944932]
["bitfinex","BTCUSD",1640996164512,0.76860785,46325.0,46324.0,0.6109952]
["bitfinex","BTCUSD",1640996164712,0.66860785,46325.0,46324.0,0.58954688]
["bitfinex","BTCUSD",1640996164913,0.76860785,46325.0,46324.0,0.58954688]
["bitfinex","BTCUSD",1640996165111,0.66860785,46325.0,46324.0,0.58954688]
["bitfinex","BTCUSD",1640996165512,0.76860785,46325.0,46324.0,0.58954688]
["bitfinex","BTCUSD",1640996165712,0.76860785,46325.0,46324.0,0.59867908]
["bitfinex","BTCUSD",1640996165913,0.66860785,46325.0,46324.0,0.5771332]
["bitfinex","BTCUSD",1640996166215,0.391797,46325.0,46324.0,0.5771332]
["bitfinex","BTCUSD",1640996166616,0.391797,46325.0,46324.0,0.58616543]
["bitfinex","BTCUSD",1640996166812,0.391797,46325.0,46324.0,0.57703323]
["bitfinex","BTCUSD",1640996167654,0.054,46325.0,46324.0,0.58667102]
["bitfinex","BTCUSD",1640996167855,0.054,46325.0,46324.0,0.57763879]
["bitfinex","BTCUSD",1640996168652,0.054,46325.0,46324.0,0.59619251]
["bitfinex","BTCUSD",1640996168856,0.054,46325.0,46324.0,0.58655472]
["bitfinex","BTCUSD",1640996169655,0.054,46325.0,46324.0,0.60585543]
["bitfinex","BTCUSD",1640996169854,0.054,46325.0,46324.0,0.58730171]
["bitfinex","BTCUSD",1640996170654,0.054,46325.0,46324.0,0.60734446]
["bitfinex","BTCUSD",1640996170953,0.054,46325.0,46324.0,0.58804375]
["bitfinex","BTCUSD",1640996171706,0.054,46325.0,46324.0,0.6080435]
["bitfinex","BTCUSD",1640996171906,0.054,46325.0,46324.0,0.58800075]
["bitfinex","BTCUSD",1640996172708,0.054,46325.0,46324.0,0.60673109]
["bitfinex","BTCUSD",1640996172909,0.054,46325.0,46324.0,0.58673134]
["bitfinex","BTCUSD",1640996173808,0.054,46325.0,46324.0,0.58604337]
["bitfinex","BTCUSD",1640996175245,0.054,46325.0,46324.0,0.60692834]
["bitfinex","BTCUSD",1640996175449,0.054,46325.0,46324.0,0.58888597]
["bitfinex","BTCUSD",1640996175646,0.054,46325.0,46324.0,0.60740278]
["bitfinex","BTCUSD",1640996175846,0.054,46325.0,46324.0,0.58651781]
["bitfinex","BTCUSD",1640996176653,0.054,46325.0,46324.0,0.60684362]
["bitfinex","BTCUSD",1640996176952,0.054,46325.0,46324.0,0.58832681]
["bitfinex","BTCUSD",1640996177148,0.054,46325.0,46324.0,0.79824881]
["bitfinex","BTCUSD",1640996177351,0.053976,46327.0,46324.0,0.79824881]
["bitfinex","BTCUSD",1640996177550,0.053976,46327.0,46326.0,0.00128295]
["bitfinex","BTCUSD",1640996177849,0.053976,46327.0,46326.0,0.21119295]
["bitfinex","BTCUSD",1640996178352,0.053976,46327.0,46324.0,0.58941288]
["bitfinex","BTCUSD",1640996178608,0.053976,46327.0,46324.0,0.60929889]
["bitfinex","BTCUSD",1640996179009,0.053976,46327.0,46324.0,0.58788701]
["bitfinex","BTCUSD",1640996179711,0.053976,46327.0,46324.0,0.60805777]
["bitfinex","BTCUSD",1640996179913,0.053976,46327.0,46324.0,0.58817176]
["bitfinex","BTCUSD",1640996180714,0.053976,46327.0,46324.0,0.60945493]
["bitfinex","BTCUSD",1640996180913,0.053976,46327.0,46325.0,0.209915]
["bitfinex","BTCUSD",1640996182552,0.053976,46327.0,46324.0,0.58848818]
["bitfinex","BTCUSD",1640996182746,0.053976,46327.0,46324.0,0.60796087]
["bitfinex","BTCUSD",1640996182949,0.053976,46327.0,46324.0,0.58868398]
["bitfinex","BTCUSD",1640996183547,0.053976,46327.0,46325.0,0.4553364]
["bitfinex","BTCUSD",1640996183746,0.053976,46327.0,46326.0,0.00125208]
["bitfinex","BTCUSD",1640996183946,0.053976,46327.0,46326.0,0.21116208]
["bitfinex","BTCUSD",1640996184148,0.053976,46327.0,46324.0,0.59012723]
["bitfinex","BTCUSD",1640996184347,0.053976,46327.0,46325.0,0.209915]
["bitfinex","BTCUSD",1640996184747,0.053976,46327.0,46325.0,0.23054304]
["bitfinex","BTCUSD",1640996185549,0.053976,46327.0,46325.0,0.02062804]
["bitfinex","BTCUSD",1640996185951,0.053976,46327.0,46324.0,0.59073715]
["bitfinex","BTCUSD",1640996186824,0.053976,46327.0,46324.0,0.60982914]
["bitfinex","BTCUSD",1640996187021,0.053976,46327.0,46324.0,0.57330328]
["bitfinex","BTCUSD",1640996187722,0.053976,46327.0,46324.0,0.59205505]
["bitfinex","BTCUSD",1640996187921,0.053976,46327.0,46324.0,0.57296306]
["bitfinex","BTCUSD",1640996188122,0.053976,46327.0,46325.0,0.209916]
["bitfinex","BTCUSD",1640996188525,0.053976,46327.0,46324.0,0.57296306]
["bitfinex","BTCUSD",1640996188722,0.053976,46327.0,46324.0,0.59162837]
["bitfinex","BTCUSD",1640996188922,0.053976,46327.0,46324.0,0.5728766]
["bitfinex","BTCUSD",1640996189863,0.053976,46327.0,46324.0,0.59476856]
["bitfinex","BTCUSD",1640996190064,0.053976,46327.0,46324.0,0.57610325]
["bitfinex","BTCUSD",1640996190866,0.053976,46327.0,46324.0,0.59756326]
["bitfinex","BTCUSD",1640996191065,0.053976,46327.0,46324.0,0.5756713]
["bitfinex","BTCUSD",1640996191767,0.053976,46327.0,46324.0,0.59701888]
["bitfinex","BTCUSD",1640996191971,0.053976,46327.0,46324.0,0.57555887]
["bitfinex","BTCUSD",1640996192471,0.053994,46326.0,46324.0,0.57555887]
["bitfinex","BTCUSD",1640996192669,0.337797,46325.0,46324.0,0.57555887]
["bitfinex","BTCUSD",1640996192868,0.053994,46326.0,46324.0,0.59599289]
["bitfinex","BTCUSD",1640996193068,0.053994,46326.0,46324.0,0.57464531]
["bitfinex","BTCUSD",1640996193471,0.337797,46325.0,46324.0,0.57464531]
["bitfinex","BTCUSD",1640996193917,0.392857,46325.0,46324.0,0.59390843]
["bitfinex","BTCUSD",1640996194818,0.68148817,46325.0,46324.0,0.61359704]
["bitfinex","BTCUSD",1640996195019,1.02338876,46325.0,46324.0,0.5738999]
["bitfinex","BTCUSD",1640996195917,1.02338876,46325.0,46324.0,0.59392547]
["bitfinex","BTCUSD",1640996196916,1.02338876,46325.0,46324.0,0.61200302]
["bitfinex","BTCUSD",1640996197120,1.02338876,46325.0,46324.0,0.57228884]
["bitfinex","BTCUSD",1640996197755,1.02338876,46325.0,46324.0,0.59411621]
["bitfinex","BTCUSD",1640996197956,1.12338876,46325.0,46324.0,0.57603866]
["bitfinex","BTCUSD",1640996198557,1.02338876,46325.0,46324.0,0.57603866]
["bitfinex","BTCUSD",1640996198757,1.02338876,46325.0,46324.0,0.59712874]
["bitfinex","BTCUSD",1640996198956,1.02338876,46325.0,46324.0,0.57530137]
["bitfinex","BTCUSD",1640996199960,1.02338876,46325.0,46324.0,0.59605961]
["bitfinex","BTCUSD",1640996200960,1.02338876,46325.0,46324.0,0.61572201]
["bitfinex","BTCUSD",1640996201207,1.02338876,46325.0,46324.0,0.57387369]
["bitfinex","BTCUSD",1640996201707,0.68148817,46325.0,46324.0,0.57387369]
["bitfinex","BTCUSD",1640996201907,0.68148817,46325.0,46324.0,0.58299481]
["bitfinex","BTCUSD",1640996202107,0.392857,46325.0,46324.0,0.56333241]
["bitfinex","BTCUSD",1640996202907,0.392857,46325.0,46324.0,0.58256421]
["bitfinex","BTCUSD",1640996203108,0.392857,46325.0,46324.0,0.57344309]
["bitfinex","BTCUSD",1640996203316,0.05506,46325.0,46324.0,0.78336509]
["bitfinex","BTCUSD",1640996203908,0.053994,46326.0,46324.0,0.80384879]
["bitfinex","BTCUSD",1640996204209,0.053994,46326.0,46325.0,0.209917]
["bitfinex","BTCUSD",1640996204607,0.053994,46326.0,46324.0,0.57469499]
["bitfinex","BTCUSD",1640996204877,0.053994,46326.0,46324.0,0.59365455]
["bitfinex","BTCUSD",1640996205067,0.053994,46326.0,46324.0,0.57317085]
["bitfinex","BTCUSD",1640996205867,0.053994,46326.0,46324.0,0.59347705]
["bitfinex","BTCUSD",1640996206068,0.053994,46326.0,46324.0,0.57451749]
["bitfinex","BTCUSD",1640996207068,0.053994,46326.0,46324.0,0.59323059]
["bitfinex","BTCUSD",1640996207268,0.053994,46326.0,46324.0,0.57292439]
["bitfinex","BTCUSD",1640996208069,0.053994,46326.0,46324.0,0.59415405]
["bitfinex","BTCUSD",1640996208269,0.053994,46326.0,46324.0,0.57544095]
["bitfinex","BTCUSD",1640996208928,0.053994,46326.0,46324.0,0.59530189]
["bitfinex","BTCUSD",1640996209129,0.053994,46326.0,46324.0,0.57407223]
["bitfinex","BTCUSD",1640996209927,0.053994,46326.0,46324.0,0.59539949]
["bitfinex","BTCUSD",1640996210132,0.053994,46326.0,46324.0,0.57553855]
["bitfinex","BTCUSD",1640996210931,0.053994,46326.0,46324.0,0.59437078]
["bitfinex","BTCUSD",1640996211130,0.053994,46326.0,46324.0,0.57304352]
["bitfinex","BTCUSD",1640996211330,0.10797893,46326.0,46324.0,0.57304352]
["bitfinex","BTCUSD",1640996211530,0.053994,46326.0,46325.0,0.00125211]
["bitfinex","BTCUSD",1640996211729,0.053994,46326.0,46325.0,0.21116811]
["bitfinex","BTCUSD",1640996212976,0.053994,46326.0,46325.0,0.21237838]
["bitfinex","BTCUSD",1640996213676,0.053994,46326.0,46325.0,0.21112627]
["bitfinex","BTCUSD",1640996213877,0.053994,46326.0,46325.0,0.26618627]
["bitfinex","BTCUSD",1640996214076,0.053994,46326.0,46325.0,0.05627027]
["bitfinex","BTCUSD",1640996221365,0.391791,46326.0,46325.0,0.05627027]
["bitfinex","BTCUSD",1640996221567,0.053994,46326.0,46325.0,0.05627027]
["bitfinex","BTCUSD",1640996221968,0.34400579,46326.0,46325.0,0.05627027]
["bitfinex","BTCUSD",1640996222169,0.34400579,46326.0,46324.0,0.59567682]
["bitfinex","BTCUSD",1640996222170,1.16,46325.0,46324.0,0.59567682]
["bitfinex","BTCUSD",1640996222367,1.83199339,46325.0,46324.0,0.59567682]
["bitfinex","BTCUSD",1640996222566,1.83199339,46325.0,46324.0,0.16369982]
["bitfinex","BTCUSD",1640996223168,1.83199339,46325.0,46319.0,0.5671977]
["bitfinex","BTCUSD",1640996223368,0.44878912,46320.0,46319.0,0.5671977]
["bitfinex","BTCUSD",1640996224014,0.46842898,46320.0,46319.0,0.5671977]
["bitfinex","BTCUSD",1640996224416,1.98622598,46320.0,46319.0,0.1351597]
["bitfinex","BTCUSD",1640996224613,2.08622598,46320.0,46319.0,0.1349397]
["bitfinex","BTCUSD",1640996224812,2.08622598,46320.0,46315.0,0.01096081]
["bitfinex","BTCUSD",1640996224813,1.76748804,46318.0,46315.0,0.01096081]
["bitfinex","BTCUSD",1640996225014,0.337797,46314.0,46312.0,0.00044]
["bitfinex","BTCUSD",1640996225212,1.36615582,46313.0,46312.0,0.00044]
["bitfinex","BTCUSD",1640996225413,1.517797,46313.0,46312.0,0.00044]
["bitfinex","BTCUSD",1640996226014,1.517797,46313.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996226318,0.337797,46312.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996226513,1.18,46311.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996226712,1.70530109,46311.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996226914,1.517797,46311.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996227214,1.561811,46310.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996227471,0.337797,46310.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996227669,0.39181035,46310.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996227871,0.054014,46309.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996228069,0.337797,46308.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996228469,1.17,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996228670,1.327797,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996229074,0.35727037,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996230671,0.37605105,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996231119,0.37715423,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996231323,0.35837355,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996232223,0.37916306,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996232422,0.35858651,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996233223,0.37784858,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996233524,0.35705907,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996234125,0.37864517,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996234323,0.3593831,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996235174,0.04005669,46307.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996235371,0.01847059,46307.0,46306.0,0.30832238]
["bitfinex","BTCUSD",1640996236072,0.01847059,46307.0,46306.0,0.5947489]
["bitfinex","BTCUSD",1640996236270,0.01847059,46307.0,46306.0,0.6395489]
["bitfinex","BTCUSD",1640996236471,0.054014,46309.0,46306.0,0.6395489]
["bitfinex","BTCUSD",1640996236675,0.054014,46309.0,46308.0,0.9548]
["bitfinex","BTCUSD",1640996236871,0.054014,46309.0,46308.0,1.164816]
["bitfinex","BTCUSD",1640996237074,0.054014,46309.0,46308.0,0.254816]
["bitfinex","BTCUSD",1640996237273,0.054014,46309.0,46308.0,0.210016]
["bitfinex","BTCUSD",1640996238272,0.054014,46309.0,46306.0,0.3847209]
["bitfinex","BTCUSD",1640996238647,0.054014,46309.0,46308.0,0.00121072]
["bitfinex","BTCUSD",1640996238847,0.054014,46309.0,46306.0,0.00044]
["bitfinex","BTCUSD",1640996239048,0.00122576,46308.0,46306.0,0.00044]
["bitfinex","BTCUSD",1640996239747,1.347797,46307.0,46306.0,0.00044]
["bitfinex","BTCUSD",1640996240146,0.337797,46307.0,46306.0,0.00044]
["bitfinex","BTCUSD",1640996240544,0.88,46306.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996240744,1.217797,46306.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996240946,1.50725475,46306.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996241346,1.037797,46305.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996241546,0.337797,46305.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996242144,0.46988195,46306.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996242415,0.02101149,46305.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996243006,0.35880849,46305.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996243206,0.64338337,46305.0,46304.0,0.00044]
["bitfinex","BTCUSD",1640996243407,0.62237188,46305.0,46304.0,0.00022]
["bitfinex","BTCUSD",1640996243610,0.62237188,46305.0,46301.0,0.00233]
["bitfinex","BTCUSD",1640996243611,1.507797,46303.0,46301.0,0.00233]
["bitfinex","BTCUSD",1640996243808,2.00820116,46302.0,46301.0,0.00156]
["bitfinex","BTCUSD",1640996244010,2.00820116,46302.0,46290.0,1.58537015]
["bitfinex","BTCUSD",1640996244011,1.507797,46301.0,46290.0,0.59017015]
["bitfinex","BTCUSD",1640996244210,0.00120492,46293.0,46290.0,0.59017015]
["bitfinex","BTCUSD",1640996244414,0.00120492,46293.0,46290.0,0.15786915]
["bitfinex","BTCUSD",1640996244415,0.67771875,46292.0,46290.0,0.15786915]
["bitfinex","BTCUSD",1640996244913,0.83175475,46292.0,46289.0,0.02]
["bitfinex","BTCUSD",1640996245108,0.332797,46291.0,46288.0,0.00044]
["bitfinex","BTCUSD",1640996245511,1.17,46290.0,46287.0,0.00044]
["bitfinex","BTCUSD",1640996245712,0.6291968,46289.0,46287.0,0.00044]
["bitfinex","BTCUSD",1640996245912,0.91,46288.0,46287.0,0.00044]
["bitfinex","BTCUSD",1640996246109,0.91,46288.0,46285.0,0.00044]
["bitfinex","BTCUSD",1640996246110,1.17,46287.0,46285.0,0.00044]
["bitfinex","BTCUSD",1640996246311,0.62752947,46287.0,46285.0,0.00044]
["bitfinex","BTCUSD",1640996246811,0.33707675,46287.0,46285.0,0.00044]
["bitfinex","BTCUSD",1640996247015,0.33634217,46287.0,46285.0,0.00044]
["bitfinex","BTCUSD",1640996247214,0.35442297,46287.0,46285.0,0.00044]
["bitfinex","BTCUSD",1640996247412,0.0180808,46287.0,46285.0,0.00044]
["bitfinex","BTCUSD",1640996248215,0.0180808,46287.0,46286.0,0.236413]
["bitfinex","BTCUSD",1640996248414,0.03078989,46287.0,46286.0,0.236413]
["bitfinex","BTCUSD",1640996249013,0.03078989,46287.0,46286.0,1.236413]
["bitfinex","BTCUSD",1640996249415,0.03078989,46287.0,46286.0,1.0198]
["bitfinex","BTCUSD",1640996260457,0.03078989,46287.0,46286.0,1.01986792]
["bitfinex","BTCUSD",1640996260658,0.03078989,46287.0,46286.0,1.01993584]
["bitfinex","BTCUSD",1640996261519,0.02578989,46287.0,46286.0,1.01993584]
["bitfinex","BTCUSD",1640996261718,0.02578989,46287.0,46286.0,1.01493584]
["bitfinex","BTCUSD",1640996263323,0.07981922,46287.0,46286.0,1.01493584]
["bitfinex","BTCUSD",1640996271224,0.07981922,46287.0,46286.0,1.01499801]
["bitfinex","BTCUSD",1640996275062,0.41763422,46287.0,46286.0,1.01499801]
["bitfinex","BTCUSD",1640996275563,0.07981922,46287.0,46286.0,1.01499801]
["bitfinex","BTCUSD",1640996281970,0.07981922,46287.0,46286.0,1.01486792]
["bitfinex","BTCUSD",1640996287766,0.07481922,46287.0,46286.0,1.01486792]
["bitfinex","BTCUSD",1640996291812,0.68481922,46287.0,46286.0,0.58257092]
["bitfinex","BTCUSD",1640996292013,1.02263422,46287.0,46286.0,0.58257092]
["bitfinex","BTCUSD",1640996292212,0.41263422,46287.0,46286.0,0.58257092]
["bitfinex","BTCUSD",1640996292413,0.41263422,46287.0,46286.0,0.15025992]
["bitfinex","BTCUSD",1640996292612,0.43452115,46287.0,46286.0,0.15025992]
["bitfinex","BTCUSD",1640996293115,0.054045,46284.0,46281.0,0.00244]
["bitfinex","BTCUSD",1640996293315,0.054045,46284.0,46280.0,0.00011]
["bitfinex","BTCUSD",1640996293316,0.44427333,46283.0,46280.0,0.00011]
["bitfinex","BTCUSD",1640996293615,0.1052,46281.0,46277.0,0.00921485]
["bitfinex","BTCUSD",1640996293918,0.1052,46281.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996293919,1.06,46279.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996294114,0.65714207,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996294317,0.71118607,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996294514,0.76523004,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996295762,0.78396649,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996297362,0.80418148,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996297561,0.78544503,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996297762,0.80624278,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996297964,0.78602779,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996298817,0.80434153,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996299120,0.78354378,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996299715,0.80410936,46278.0,46276.0,0.00044]
["bitfinex","BTCUSD",1640996300116,1.17,46277.0,46274.0,0.00022]
["bitfinex","BTCUSD",1640996300415,0.997824,46276.0,46274.0,0.00022]
["bitfinex","BTCUSD",1640996300816,0.337824,46276.0,46274.0,0.00022]
["bitfinex","BTCUSD",1640996301016,0.1080962,46277.0,46274.0,0.00022]
["bitfinex","BTCUSD",1640996302380,0.9780962,46277.0,46274.0,0.00022]
["bitfinex","BTCUSD",1640996302673,0.391874,46276.0,46274.0,0.00022]
["bitfinex","BTCUSD",1640996303072,0.391874,46276.0,46275.0,6.533e-05]
["bitfinex","BTCUSD",1640996303675,0.41054643,46276.0,46275.0,6.533e-05]
["bitfinex","BTCUSD",1640996304674,0.05404844,46272.0,46267.0,0.02526262]
["bitfinex","BTCUSD",1640996304874,0.054049,46271.0,46268.0,0.221714]
["bitfinex","BTCUSD",1640996305774,0.10809744,46271.0,46268.0,0.221714]
["bitfinex","BTCUSD",1640996306126,0.054049,46270.0,46268.0,0.221714]
["bitfinex","BTCUSD",1640996306931,0.10809703,46270.0,46268.0,0.221714]
["bitfinex","BTCUSD",1640996307126,0.108099,46269.0,46268.0,0.221714]
["bitfinex","BTCUSD",1640996307828,0.108099,46269.0,46268.0,0.216714]
["bitfinex","BTCUSD",1640996312367,0.108099,46269.0,46267.0,0.01889066]
["bitfinex","BTCUSD",1640996313063,0.108099,46269.0,46268.0,0.21672]
["bitfinex","BTCUSD",1640996313718,0.108099,46269.0,46268.0,0.52254265]
["bitfinex","BTCUSD",1640996313918,0.108099,46269.0,46268.0,0.21672]
["bitfinex","BTCUSD",1640996315923,0.108099,46269.0,46267.0,0.01889066]
["bitfinex","BTCUSD",1640996316322,0.108099,46269.0,46262.0,0.00124978]
["bitfinex","BTCUSD",1640996316524,0.18240064,46271.0,46263.0,0.216748]
["bitfinex","BTCUSD",1640996316525,0.10809,46267.0,46263.0,0.216748]
["bitfinex","BTCUSD",1640996316724,0.10809,46267.0,46264.0,0.41664025]
["bitfinex","BTCUSD",1640996316922,0.10809,46267.0,46266.0,0.10425305]
["bitfinex","BTCUSD",1640996317122,0.10809,46267.0,46266.0,0.216732]
["bitfinex","BTCUSD",1640996318771,0.16213877,46267.0,46266.0,0.216732]
["bitfinex","BTCUSD",1640996318971,0.10809,46267.0,46266.0,0.216732]
["bitfinex","BTCUSD",1640996322325,0.10809,46267.0,46265.0,0.09651652]
["bitfinex","BTCUSD",1640996322528,0.10809,46267.0,46266.0,0.216732]
["bitfinex","BTCUSD",1640996326260,0.108089,46268.0,46266.0,0.32086927]
["bitfinex","BTCUSD",1640996331518,0.108089,46268.0,46267.0,2.06237719]
["bitfinex","BTCUSD",1640996331717,0.108089,46268.0,46267.0,2.27910319]
["bitfinex","BTCUSD",1640996332117,0.108089,46268.0,46267.0,0.216726]
["bitfinex","BTCUSD",1640996332760,0.12999026,46271.0,46269.0,0.108089]
["bitfinex","BTCUSD",1640996332964,0.01012556,46276.0,46273.0,0.08616174]
["bitfinex","BTCUSD",1640996333158,0.01012556,46276.0,46275.0,1.386679]
["bitfinex","BTCUSD",1640996333559,0.01012556,46276.0,46275.0,1.80931916]
["bitfinex","BTCUSD",1640996333760,0.0340568,46282.0,46278.0,0.31867997]
["bitfinex","BTCUSD",1640996333959,0.0340568,46282.0,46279.0,0.216653]
["bitfinex","BTCUSD",1640996334162,0.0340568,46282.0,46279.0,0.71094093]
["bitfinex","BTCUSD",1640996334361,0.0340568,46282.0,46280.0,0.30297793]
["bitfinex","BTCUSD",1640996334563,0.0880778,46282.0,46281.0,0.216642]
["bitfinex","BTCUSD",1640996335062,0.07106503,46282.0,46281.0,0.216642]
["bitfinex","BTCUSD",1640996335261,0.07106503,46282.0,46275.0,0.01010365]
["bitfinex","BTCUSD",1640996335262,0.37075988,46282.0,46275.0,0.01010365]
["bitfinex","BTCUSD",1640996335465,0.37075988,46282.0,46276.0,0.216666]
["bitfinex","BTCUSD",1640996336120,0.38148094,46282.0,46276.0,0.216666]
["bitfinex","BTCUSD",1640996336322,0.05403743,46280.0,46276.0,0.216666]
["bitfinex","BTCUSD",1640996336523,0.054037,46278.0,46276.0,0.216666]
["bitfinex","BTCUSD",1640996340062,0.054037,46278.0,46277.0,0.29766973]
["bitfinex","BTCUSD",1640996340265,0.054037,46278.0,46277.0,0.51561744]
["bitfinex","BTCUSD",1640996340462,0.054037,46278.0,46277.0,0.216666]
["bitfinex","BTCUSD",1640996340665,0.054037,46278.0,46277.0,0.52337296]
["bitfinex","BTCUSD",1640996341063,0.054037,46278.0,46277.0,0.216666]
["bitfinex","BTCUSD",1640996343811,0.054037,46278.0,46277.0,0.51628234]
["bitfinex","BTCUSD",1640996344011,0.054037,46278.0,46277.0,0.216666]
["bitfinex","BTCUSD",1640996344815,0.054037,46278.0,46277.0,0.60705759]
["bitfinex","BTCUSD",1640996345013,0.054037,46278.0,46277.0,0.31292409]
["bitfinex","BTCUSD",1640996345614,0.054037,46278.0,46277.0,0.216666]
["bitfinex","BTCUSD",1640996346016,0.054037,46278.0,46273.0,0.18482832]
["bitfinex","BTCUSD",1640996348376,0.02,46294.0,46284.0,0.02874166]
["bitfinex","BTCUSD",1640996348577,0.02,46294.0,46286.0,1.17125444]
["bitfinex","BTCUSD",1640996348772,0.02,46294.0,46286.0,1.44655644]
["bitfinex","BTCUSD",1640996348973,0.02,46294.0,46286.0,1.54655644]
["bitfinex","BTCUSD",1640996349176,8.989e-05,46287.0,46286.0,0.98655644]
["bitfinex","BTCUSD",1640996349374,8.989e-05,46287.0,46286.0,0.32655644]
["bitfinex","BTCUSD",1640996349775,8.989e-05,46287.0,46286.0,0.26786644]
["bitfinex","BTCUSD",1640996350174,8.989e-05,46287.0,46286.0,0.28793903]
["bitfinex","BTCUSD",1640996350374,8.989e-05,46287.0,46286.0,0.23793903]
["bitfinex","BTCUSD",1640996350582,0.23818211,46287.0,46286.0,0.02132703]
["bitfinex","BTCUSD",1640996350776,0.23818211,46287.0,46286.0,0.02007259]
["bitfinex","BTCUSD",1640996351624,0.10815301,46287.0,46286.0,0.02007259]
["bitfinex","BTCUSD",1640996352029,0.10815301,46287.0,46278.0,0.01009428]
["bitfinex","BTCUSD",1640996352030,0.108072,46281.0,46278.0,0.01009428]
["bitfinex","BTCUSD",1640996352226,0.32912782,46280.0,46278.0,0.01009428]
["bitfinex","BTCUSD",1640996352425,0.337836,46279.0,46278.0,0.01009428]
["bitfinex","BTCUSD",1640996352629,0.63633525,46279.0,46278.0,0.01009428]
["bitfinex","BTCUSD",1640996352926,0.25758121,46276.0,46266.0,0.00571947]
["bitfinex","BTCUSD",1640996353126,0.25758121,46276.0,46267.0,0.216713]
["bitfinex","BTCUSD",1640996353127,0.56212752,46268.0,46267.0,0.216713]
["bitfinex","BTCUSD",1640996353729,0.61617652,46268.0,46266.0,0.00571947]
["bitfinex","BTCUSD",1640996353930,1.16,46267.0,46263.0,0.61165394]
["bitfinex","BTCUSD",1640996354129,0.27723611,46264.0,46262.0,0.00022]
["bitfinex","BTCUSD",1640996354428,0.66,46262.0,46260.0,0.18000494]
["bitfinex","BTCUSD",1640996354631,0.66,46262.0,46259.0,0.00033]
["bitfinex","BTCUSD",1640996354632,0.26760226,46261.0,46259.0,0.00033]
["bitfinex","BTCUSD",1640996354882,0.26760226,46261.0,46253.0,0.61447572]
["bitfinex","BTCUSD",1640996354883,1.7176252,46255.0,46253.0,0.61447572]
["bitfinex","BTCUSD",1640996355073,0.5476252,46255.0,46253.0,0.61447572]
["bitfinex","BTCUSD",1640996355275,0.2819038,46251.0,46247.0,0.0003]
["bitfinex","BTCUSD",1640996355474,0.3511738,46251.0,46247.0,0.0003]
["bitfinex","BTCUSD",1640996355674,0.25722784,46250.0,46247.0,0.0003]
["bitfinex","BTCUSD",1640996356277,0.31130284,46250.0,46247.0,0.0003]
["bitfinex","BTCUSD",1640996356477,1.06,46249.0,46244.0,0.01662]
["bitfinex","BTCUSD",1640996356676,0.36537836,46250.0,46244.0,0.01662]
["bitfinex","BTCUSD",1640996356677,0.31130336,46250.0,46244.0,0.01662]
["bitfinex","BTCUSD",1640996356875,0.25722784,46250.0,46244.0,0.01662]
["bitfinex","BTCUSD",1640996357277,0.054074,46247.0,46244.0,0.01662]
["bitfinex","BTCUSD",1640996358720,0.054074,46247.0,46245.0,0.09764101]
["bitfinex","BTCUSD",1640996358923,0.054074,46247.0,46246.0,0.0955975]
["bitfinex","BTCUSD",1640996359121,0.108148,46248.0,46244.0,0.01662]
["bitfinex","BTCUSD",1640996361123,0.05407467,46247.0,46244.0,0.01662]
["bitfinex","BTCUSD",1640996361322,0.054076,46246.0,46244.0,0.01662]
["bitfinex","BTCUSD",1640996361526,0.054076,46246.0,46244.0,0.51662]
["bitfinex","BTCUSD",1640996361726,0.054076,46246.0,46244.0,0.52023]
["bitfinex","BTCUSD",1640996363259,1.12814842,46245.0,46244.0,0.087547]
["bitfinex","BTCUSD",1640996363459,0.27814842,46245.0,46244.0,0.087547]
["bitfinex","BTCUSD",1640996363658,0.5366938,46245.0,46244.0,0.087547]
["bitfinex","BTCUSD",1640996363859,0.5366938,46245.0,46239.0,0.00044]
["bitfinex","BTCUSD",1640996363860,1.507836,46244.0,46239.0,0.00044]
["bitfinex","BTCUSD",1640996364064,0.054087,46243.0,46239.0,0.00044]
["bitfinex","BTCUSD",1640996364262,0.26111796,46242.0,46239.0,0.00044]
["bitfinex","BTCUSD",1640996365862,0.26111796,46242.0,46240.0,0.00905]
["bitfinex","BTCUSD",1640996366122,0.26111796,46242.0,46240.0,0.01766]
["bitfinex","BTCUSD",1640996367124,0.07347963,46243.0,46240.0,0.01766]
["bitfinex","BTCUSD",1640996367324,0.09251264,46243.0,46240.0,0.01766]
["bitfinex","BTCUSD",1640996367528,0.01903301,46243.0,46240.0,0.01766]
["bitfinex","BTCUSD",1640996367927,0.01903301,46243.0,46241.0,0.49978199]
["bitfinex","BTCUSD",1640996368130,0.01903301,46243.0,46242.0,0.69095852]
["bitfinex","BTCUSD",1640996368327,0.01903301,46243.0,46242.0,0.51783552]
["bitfinex","BTCUSD",1640996368528,0.32245042,46246.0,46242.0,0.51783552]
["bitfinex","BTCUSD",1640996368728,0.32245042,46246.0,46242.0,0.30095852]
["bitfinex","BTCUSD",1640996369329,0.34362826,46246.0,46245.0,0.09691166]
["bitfinex","BTCUSD",1640996369527,0.02117784,46246.0,46242.0,0.30095852]
["bitfinex","BTCUSD",1640996369726,0.02117784,46246.0,46243.0,0.21687]
["bitfinex","BTCUSD",1640996370560,0.054066,46247.0,46243.0,0.21687]
["bitfinex","BTCUSD",1640996370761,0.30986628,46249.0,46243.0,0.21687]
["bitfinex","BTCUSD",1640996371062,0.30986628,46249.0,46242.0,0.35502452]
["bitfinex","BTCUSD",1640996371262,0.32810643,46249.0,46242.0,0.35502452]
["bitfinex","BTCUSD",1640996371866,0.07230615,46249.0,46242.0,0.45502452]
["bitfinex","BTCUSD",1640996372359,0.07230615,46249.0,46242.0,0.154066]
["bitfinex","BTCUSD",1640996372360,0.09265391,46249.0,46242.0,0.154066]
["bitfinex","BTCUSD",1640996372561,0.07441376,46249.0,46242.0,0.05]
["bitfinex","BTCUSD",1640996372761,0.07441376,46249.0,46243.0,0.25923264]
["bitfinex","BTCUSD",1640996373161,0.07441376,46249.0,46243.0,0.30923264]
["bitfinex","BTCUSD",1640996373363,0.02034776,46249.0,46243.0,0.30923264]
["bitfinex","BTCUSD",1640996373628,0.56731495,46255.0,46246.0,2.58560524]
["bitfinex","BTCUSD",1640996373827,0.56731495,46255.0,46247.0,0.5642002]
["bitfinex","BTCUSD",1640996374229,0.56731495,46255.0,46247.0,0.6142002]
["bitfinex","BTCUSD",1640996374432,0.58854312,46255.0,46251.0,0.24918518]
["bitfinex","BTCUSD",1640996374630,0.56885337,46255.0,46252.0,0.270872]
["bitfinex","BTCUSD",1640996375429,0.59012671,46255.0,46252.0,0.270872]
["bitfinex","BTCUSD",1640996375631,0.56889854,46255.0,46251.0,0.29918518]
["bitfinex","BTCUSD",1640996377035,0.5898406,46255.0,46251.0,0.34918518]
["bitfinex","BTCUSD",1640996377232,0.56856726,46255.0,46251.0,0.59136519]
["bitfinex","BTCUSD",1640996377465,0.58760084,46255.0,46251.0,0.29918518]
["bitfinex","BTCUSD",1640996377667,0.56665878,46255.0,46251.0,0.29918518]
["bitfinex","BTCUSD",1640996378268,0.56665878,46255.0,46251.0,0.58774631]
["bitfinex","BTCUSD",1640996379070,0.58565904,46255.0,46250.0,0.054056]
["bitfinex","BTCUSD",1640996379269,0.56662546,46255.0,46248.0,0.00861]
["bitfinex","BTCUSD",1640996379471,0.58814711,46255.0,46248.0,0.00361]
["bitfinex","BTCUSD",1640996379672,0.56914685,46255.0,46249.0,0.1001308]
["bitfinex","BTCUSD",1640996379871,0.56914685,46255.0,46250.0,0.09958371]
["bitfinex","BTCUSD",1640996380170,0.56914685,46255.0,46249.0,0.30238887]
["bitfinex","BTCUSD",1640996380369,0.58967121,46255.0,46249.0,0.30238887]
["bitfinex","BTCUSD",1640996380571,0.56814956,46255.0,46253.0,0.0927498]
["bitfinex","BTCUSD",1640996380773,0.56814956,46255.0,46253.0,0.09151837]
["bitfinex","BTCUSD",1640996380974,0.56814956,46255.0,46249.0,0.30238887]
["bitfinex","BTCUSD",1640996381212,0.56814956,46255.0,46253.0,0.09549554]
["bitfinex","BTCUSD",1640996381412,0.5861694,46255.0,46253.0,0.09549554]
["bitfinex","BTCUSD",1640996382015,0.01360464,46259.0,46253.0,0.09549554]
["bitfinex","BTCUSD",1640996382016,0.01360464,46259.0,46255.0,0.43848876]
["bitfinex","BTCUSD",1640996382217,0.01360464,46259.0,46258.0,1.49215717]
["bitfinex","BTCUSD",1640996382417,0.01360464,46259.0,46258.0,1.386786]
["bitfinex","BTCUSD",1640996382615,0.01360464,46259.0,46258.0,1.436786]
["bitfinex","BTCUSD",1640996382815,0.01360464,46259.0,46258.0,1.536786]
["bitfinex","BTCUSD",1640996383015,4.64e-06,46259.0,46258.0,1.88719766]
["bitfinex","BTCUSD",1640996383215,0.01361858,46259.0,46258.0,1.581586]
["bitfinex","BTCUSD",1640996383421,0.01361858,46259.0,46258.0,1.536786]
["bitfinex","BTCUSD",1640996384216,0.01361858,46259.0,46258.0,0.67265183]
["bitfinex","BTCUSD",1640996384417,0.01361858,46259.0,46258.0,0.98885592]
["bitfinex","BTCUSD",1640996384617,0.00121974,46277.0,46265.0,0.29059852]
["bitfinex","BTCUSD",1640996384618,0.31783286,46277.0,46265.0,0.29059852]
["bitfinex","BTCUSD",1640996384890,0.31783286,46277.0,46270.0,0.054033]
["bitfinex","BTCUSD",1640996385377,0.37186686,46277.0,46270.0,0.054033]
["bitfinex","BTCUSD",1640996385580,0.30675741,46269.0,46267.0,0.05]
["bitfinex","BTCUSD",1640996385778,0.30675741,46269.0,46268.0,0.216717]
["bitfinex","BTCUSD",1640996386079,0.30675741,46269.0,46267.0,0.05]
["bitfinex","BTCUSD",1640996386478,0.30675741,46269.0,46268.0,0.21672]
["bitfinex","BTCUSD",1640996386678,0.01010391,46275.0,46268.0,0.26672]
["bitfinex","BTCUSD",1640996386878,0.01010391,46275.0,46270.0,0.054034]
["bitfinex","BTCUSD",1640996387878,0.26860375,46273.0,46270.0,0.054034]
["bitfinex","BTCUSD",1640996388378,0.26860375,46273.0,46268.0,0.05]
["bitfinex","BTCUSD",1640996388625,0.26860375,46273.0,46269.0,0.02096787]
["bitfinex","BTCUSD",1640996389727,0.26860375,46273.0,46268.0,0.05]
["bitfinex","BTCUSD",1640996389928,0.26860375,46273.0,46267.0,0.12094732]
["bitfinex","BTCUSD",1640996390131,0.26860375,46273.0,46268.0,0.216717]
["bitfinex","BTCUSD",1640996390527,0.26860375,46273.0,46269.0,0.28658699]
["bitfinex","BTCUSD",1640996390928,0.26860375,46273.0,46269.0,0.39062199]
["bitfinex","BTCUSD",1640996391330,0.01005103,46275.0,46270.0,0.216707]
["bitfinex","BTCUSD",1640996391533,0.01005103,46275.0,46272.0,0.33302204]
["bitfinex","BTCUSD",1640996391731,0.01005103,46275.0,46274.0,1.73790021]
["bitfinex","BTCUSD",1640996391931,0.01005103,46275.0,46274.0,1.78790021]
["bitfinex","BTCUSD",1640996392383,0.01005103,46275.0,46274.0,1.05183282]
["bitfinex","BTCUSD",1640996392578,0.01005103,46275.0,46274.0,1.37652796]
["bitfinex","BTCUSD",1640996393181,0.01005103,46275.0,46274.0,1.42132796]
["bitfinex","BTCUSD",1640996393483,0.01005103,46275.0,46274.0,1.44146782]
["bitfinex","BTCUSD",1640996393683,0.01005103,46275.0,46274.0,1.42190536]
["bitfinex","BTCUSD",1640996394082,0.01005103,46275.0,46274.0,0.64317275]
["bitfinex","BTCUSD",1640996394284,0.01005103,46275.0,46274.0,0.59317275]
["bitfinex","BTCUSD",1640996394482,0.01005103,46275.0,46274.0,0.61312939]
["bitfinex","BTCUSD",1640996394782,0.01005103,46275.0,46274.0,0.28785685]
["bitfinex","BTCUSD",1640996394982,0.00912289,46277.0,46275.0,0.054029]
["bitfinex","BTCUSD",1640996395182,0.00912289,46277.0,46276.0,0.261472]
["bitfinex","BTCUSD",1640996395384,0.00912289,46277.0,46276.0,0.54787635]
["bitfinex","BTCUSD",1640996395583,0.00912289,46277.0,46276.0,0.311472]
["bitfinex","BTCUSD",1640996396226,0.00912289,46277.0,46276.0,0.65314113]
["bitfinex","BTCUSD",1640996396526,0.00912289,46277.0,46276.0,0.67133259]
["bitfinex","BTCUSD",1640996396724,0.00912289,46277.0,46276.0,0.37966346]
["bitfinex","BTCUSD",1640996397126,0.00912289,46277.0,46276.0,0.66442093]
["bitfinex","BTCUSD",1640996398226,0.00912289,46277.0,46276.0,0.68372901]
["bitfinex","BTCUSD",1640996398426,0.00912289,46277.0,46276.0,0.66553755]
["bitfinex","BTCUSD",1640996399125,0.00912289,46277.0,46276.0,0.68686659]
["bitfinex","BTCUSD",1640996399327,0.00912289,46277.0,46276.0,0.66755851]
["bitfinex","BTCUSD",1640996399626,0.00912289,46277.0,46276.0,0.7877825]
["bitfinex","BTCUSD",1640996399886,0.00912289,46277.0,46276.0,0.76645346]
["bitfinex","BTCUSD",1640996400080,0.00923249,46279.0,46276.0,0.76645346]
["bitfinex","BTCUSD",1640996400279,0.00923249,46279.0,46278.0,1.386661]
["bitfinex","BTCUSD",1640996400477,0.00923249,46279.0,46278.0,1.486661]
["bitfinex","BTCUSD",1640996400680,0.00923249,46279.0,46278.0,1.83669682]
["bitfinex","BTCUSD",1640996401678,0.00923249,46279.0,46278.0,0.61669682]
["bitfinex","BTCUSD",1640996401878,0.00923249,46279.0,46278.0,0.92266135]
["bitfinex","BTCUSD",1640996402077,0.00923249,46279.0,46278.0,0.94098985]
["bitfinex","BTCUSD",1640996402677,0.00923249,46279.0,46278.0,0.94161382]
["bitfinex","BTCUSD",1640996403078,0.00923249,46279.0,46278.0,0.99284058]
["bitfinex","BTCUSD",1640996403730,0.00923249,46279.0,46278.0,0.99211788]
["bitfinex","BTCUSD",1640996404535,0.00923249,46279.0,46278.0,1.01252568]
["bitfinex","BTCUSD",1640996405031,0.00921787,46281.0,46278.0,1.01252568]
["bitfinex","BTCUSD",1640996405232,0.00921787,46281.0,46280.0,0.216649]
["bitfinex","BTCUSD",1640996405633,0.00921787,46281.0,46280.0,0.316649]
["bitfinex","BTCUSD",1640996406535,0.00921787,46281.0,46280.0,0.33796723]
["bitfinex","BTCUSD",1640996406733,0.00921787,46281.0,46280.0,0.28796723]
["bitfinex","BTCUSD",1640996407134,0.00921787,46281.0,46280.0,0.23796723]
["bitfinex","BTCUSD",1640996407779,0.00921787,46281.0,46280.0,0.216649]
["bitfinex","BTCUSD",1640996407979,0.00921787,46281.0,46280.0,0.3548]
["bitfinex","BTCUSD",1640996408179,0.00921787,46281.0,46280.0,0.571448]
["bitfinex","BTCUSD",1640996408580,0.00921787,46281.0,46280.0,0.621448]
["bitfinex","BTCUSD",1640996408981,0.00921787,46281.0,46280.0,0.86247147]
["bitfinex","BTCUSD",1640996409180,0.00921787,46281.0,46280.0,0.55247147]
["bitfinex","BTCUSD",1640996410083,0.00922037,46283.0,46281.0,0.00665748]
["bitfinex","BTCUSD",1640996410282,0.00922037,46283.0,46282.0,1.476636]
["bitfinex","BTCUSD",1640996410484,0.00922037,46283.0,46282.0,1.576636]
["bitfinex","BTCUSD",1640996410684,0.00922037,46283.0,46282.0,0.82358592]
["bitfinex","BTCUSD",1640996410885,0.00922037,46283.0,46282.0,0.816636]
["bitfinex","BTCUSD",1640996411124,0.00922037,46283.0,46282.0,0.82311329]
["bitfinex","BTCUSD",1640996411325,0.00922037,46283.0,46282.0,1.08665376]
["bitfinex","BTCUSD",1640996411525,0.00922037,46283.0,46282.0,1.10756098]
["bitfinex","BTCUSD",1640996411824,0.00922037,46283.0,46282.0,2.93956098]
["bitfinex","BTCUSD",1640996412025,0.00922037,46283.0,46282.0,1.79756098]
["bitfinex","BTCUSD",1640996412225,8.989e-05,46287.0,46283.0,1.09]
["bitfinex","BTCUSD",1640996412424,8.989e-05,46287.0,46286.0,1.241413]
["bitfinex","BTCUSD",1640996412625,8.989e-05,46287.0,46286.0,0.361413]
["bitfinex","BTCUSD",1640996412824,8.989e-05,46287.0,46286.0,0.316613]
["bitfinex","BTCUSD",1640996413026,8.989e-05,46287.0,46286.0,0.416613]
["bitfinex","BTCUSD",1640996413226,0.002,46299.0,46286.0,0.416613]
["bitfinex","BTCUSD",1640996413227,0.002,46299.0,46290.0,0.054]
["bitfinex","BTCUSD",1640996413430,0.002,46299.0,46293.0,1.59786107]
["bitfinex","BTCUSD",1640996413625,0.002,46299.0,46293.0,1.69266107]
["bitfinex","BTCUSD",1640996414028,0.002,46299.0,46293.0,2.33702555]
["bitfinex","BTCUSD",1640996414227,0.02,46304.0,46298.0,1.27007484]
["bitfinex","BTCUSD",1640996414427,0.02,46304.0,46303.0,0.4]
["bitfinex","BTCUSD",1640996414626,0.02,46304.0,46303.0,1.10686816]
["bitfinex","BTCUSD",1640996414890,0.02,46304.0,46303.0,0.816509]
["bitfinex","BTCUSD",1640996415584,0.02,46304.0,46303.0,0.43768605]
["bitfinex","BTCUSD",1640996416585,0.02,46304.0,46303.0,0.45719643]
["bitfinex","BTCUSD",1640996416787,0.02,46304.0,46303.0,0.43601938]
["bitfinex","BTCUSD",1640996416986,0.02,46304.0,46303.0,0.28601938]
["bitfinex","BTCUSD",1640996417389,0.02,46304.0,46303.0,0.73601938]
["bitfinex","BTCUSD",1640996417587,0.02,46304.0,46303.0,1.12119932]
["bitfinex","BTCUSD",1640996417789,0.02,46304.0,46303.0,1.11722141]
["bitfinex","BTCUSD",1640996417987,0.02,46304.0,46303.0,1.09750845]
["bitfinex","BTCUSD",1640996418390,0.02,46304.0,46303.0,1.0988026]
["bitfinex","BTCUSD",1640996418630,0.02,46304.0,46303.0,1.11953933]
["bitfinex","BTCUSD",1640996419026,0.02,46304.0,46303.0,0.83853988]
["bitfinex","BTCUSD",1640996419231,0.02,46304.0,46303.0,2.26584086]
["bitfinex","BTCUSD",1640996419427,0.02,46304.0,46303.0,0.83853988]
["bitfinex","BTCUSD",1640996419628,0.02,46304.0,46303.0,0.85655226]
["bitfinex","BTCUSD",1640996419829,0.02,46304.0,46303.0,1.1132444]
["bitfinex","BTCUSD",1640996420028,0.02,46304.0,46303.0,1.11625336]
["bitfinex","BTCUSD",1640996420226,0.02,46304.0,46303.0,0.83581553]
["bitfinex","BTCUSD",1640996420427,0.02,46304.0,46303.0,2.26198823]
["bitfinex","BTCUSD",1640996420629,0.02,46304.0,46303.0,2.28032315]
["bitfinex","BTCUSD",1640996420828,0.02,46304.0,46303.0,1.12031077]
["bitfinex","BTCUSD",1640996421030,0.02,46304.0,46303.0,0.83613807]
["bitfinex","BTCUSD",1640996421231,0.02,46304.0,46303.0,1.11727973]
["bitfinex","BTCUSD",1640996421430,0.02,46304.0,46303.0,1.11905612]
["bitfinex","BTCUSD",1640996421632,0.02,46304.0,46303.0,1.13797716]
["bitfinex","BTCUSD",1640996421830,0.02,46304.0,46303.0,1.11964224]
["bitfinex","BTCUSD",1640996422031,0.02,46304.0,46303.0,1.11906432]
["bitfinex","BTCUSD",1640996422230,0.02,46304.0,46303.0,1.12080107]
["bitfinex","BTCUSD",1640996422668,0.02,46304.0,46303.0,1.14222496]
["bitfinex","BTCUSD",1640996422866,0.02,46304.0,46303.0,1.12116709]
["bitfinex","BTCUSD",1640996423872,0.02,46304.0,46303.0,1.13925309]
["bitfinex","BTCUSD",1640996424072,0.02,46304.0,46303.0,0.85731304]
["bitfinex","BTCUSD",1640996424471,0.02,46304.0,46303.0,1.13665585]
["bitfinex","BTCUSD",1640996424671,0.02,46304.0,46303.0,1.09714596]
["bitfinex","BTCUSD",1640996424870,0.02,46304.0,46303.0,1.11662931]
["bitfinex","BTCUSD",1640996425270,0.02,46304.0,46303.0,1.09714596]
["bitfinex","BTCUSD",1640996425670,0.02,46304.0,46303.0,1.11538729]
["bitfinex","BTCUSD",1640996426762,0.02,46304.0,46303.0,2.2789085]
["bitfinex","BTCUSD",1640996426960,0.02,46304.0,46303.0,2.26066717]
["bitfinex","BTCUSD",1640996427359,0.00793839,46306.0,46305.0,2.052]
["bitfinex","BTCUSD",1640996427559,0.002,46309.0,46306.0,1.16]
["bitfinex","BTCUSD",1640996427763,0.002,46309.0,46308.0,2.51848]
["bitfinex","BTCUSD",1640996427960,0.002,46309.0,46308.0,3.17536868]
["bitfinex","BTCUSD",1640996428161,0.002,46309.0,46308.0,3.27536868]
["bitfinex","BTCUSD",1640996428360,0.002,46309.0,46308.0,3.32536868]
["bitfinex","BTCUSD",1640996428759,0.002,46309.0,46308.0,3.34527452]
["bitfinex","BTCUSD",1640996429163,0.002,46309.0,46308.0,3.39007452]
["bitfinex","BTCUSD",1640996429559,0.00708214,46315.0,46308.0,3.39007452]
["bitfinex","BTCUSD",1640996429760,0.00708214,46315.0,46314.0,1.43]
["bitfinex","BTCUSD",1640996429976,0.00708214,46315.0,46314.0,0.71252148]
["bitfinex","BTCUSD",1640996430177,0.002,46319.0,46314.0,0.86252148]
["bitfinex","BTCUSD",1640996430378,0.002,46319.0,46318.0,1.19455917]
["bitfinex","BTCUSD",1640996430576,0.002,46319.0,46318.0,0.65455917]
["bitfinex","BTCUSD",1640996431185,0.002,46319.0,46318.0,0.416421]
["bitfinex","BTCUSD",1640996431782,0.002,46319.0,46318.0,0.01821526]
["bitfinex","BTCUSD",1640996433078,0.002,46319.0,46312.0,0.06008192]
["bitfinex","BTCUSD",1640996433280,0.002,46319.0,46312.0,0.01008192]
["bitfinex","BTCUSD",1640996434128,0.2740904,46313.0,46312.0,0.01008192]
["bitfinex","BTCUSD",1640996434332,0.2740904,46313.0,46309.0,0.05]
["bitfinex","BTCUSD",1640996434930,0.08661042,46313.0,46309.0,0.05]
["bitfinex","BTCUSD",1640996437800,0.08661042,46313.0,46310.0,0.216458]
["bitfinex","BTCUSD",1640996437999,0.08661042,46313.0,46310.0,0.266458]
["bitfinex","BTCUSD",1640996438199,0.45102274,46314.0,46310.0,0.266458]
["bitfinex","BTCUSD",1640996439002,0.45102274,46314.0,46310.0,0.216458]
["bitfinex","BTCUSD",1640996439201,0.45102274,46314.0,46309.0,0.02164826]
["bitfinex","BTCUSD",1640996440001,0.29700605,46311.0,46302.0,0.53374341]
["bitfinex","BTCUSD",1640996440203,0.35100105,46311.0,46303.0,0.2165]
["bitfinex","BTCUSD",1640996440600,0.35100105,46311.0,46303.0,0.2665]
["bitfinex","BTCUSD",1640996442128,0.29700605,46311.0,46303.0,0.2665]
["bitfinex","BTCUSD",1640996442325,0.15483951,46321.0,46305.0,0.35]
["bitfinex","BTCUSD",1640996442525,0.10699132,46322.0,46306.0,0.10329294]
["bitfinex","BTCUSD",1640996442725,0.10699132,46322.0,46307.0,0.21648]
["bitfinex","BTCUSD",1640996442927,0.36722887,46322.0,46310.0,0.2811731]
["bitfinex","BTCUSD",1640996443127,0.36722887,46322.0,46311.0,0.10500401]
["bitfinex","BTCUSD",1640996443128,0.37421609,46322.0,46311.0,0.10500401]
["bitfinex","BTCUSD",1640996443328,0.053987,46317.0,46312.0,0.28426458]
["bitfinex","BTCUSD",1640996446690,0.053984,46320.0,46314.0,0.10403775]
["bitfinex","BTCUSD",1640996446879,0.00698722,46322.0,46316.0,0.923322]
["bitfinex","BTCUSD",1640996446880,0.00398722,46322.0,46316.0,0.923322]
["bitfinex","BTCUSD",1640996447078,0.00398722,46322.0,46317.0,0.216423]
["bitfinex","BTCUSD",1640996447280,0.00398722,46322.0,46318.0,0.09979135]
["bitfinex","BTCUSD",1640996447479,0.00398722,46322.0,46319.0,0.216412]
["bitfinex","BTCUSD",1640996447681,0.00398722,46322.0,46319.0,0.55090807]
["bitfinex","BTCUSD",1640996448480,0.00398722,46322.0,46319.0,0.216412]
["bitfinex","BTCUSD",1640996448732,0.05796822,46322.0,46317.0,0.05]
["bitfinex","BTCUSD",1640996448931,0.05796822,46322.0,46319.0,0.02083072]
["bitfinex","BTCUSD",1640996450133,0.053981,46322.0,46315.0,0.54279367]
["bitfinex","BTCUSD",1640996450432,0.053981,46322.0,46316.0,0.216426]
["bitfinex","BTCUSD",1640996450433,0.29930413,46321.0,46316.0,0.216426]
["bitfinex","BTCUSD",1640996450632,0.29930413,46321.0,46316.0,0.266426]
["bitfinex","BTCUSD",1640996452603,0.35328613,46321.0,46316.0,0.266426]
["bitfinex","BTCUSD",1640996454402,0.29930413,46321.0,46316.0,0.266426]
["bitfinex","BTCUSD",1640996455806,0.35328513,46321.0,46316.0,0.266426]
["bitfinex","BTCUSD",1640996456827,0.053981,46321.0,46316.0,0.266426]
["bitfinex","BTCUSD",1640996457029,0.053978,46323.0,46316.0,0.266426]
["bitfinex","BTCUSD",1640996458127,0.053978,46323.0,46318.0,0.09511399]
["bitfinex","BTCUSD",1640996458327,0.053978,46323.0,46319.0,0.30983214]
["bitfinex","BTCUSD",1640996458528,0.053978,46323.0,46321.0,0.1017953]
["bitfinex","BTCUSD",1640996458743,0.053978,46323.0,46322.0,0.09525505]
["bitfinex","BTCUSD",1640996467889,0.053976,46325.0,46323.0,0.09973786]
["bitfinex","BTCUSD",1640996468093,0.28237337,46326.0,46325.0,0.09229221]
["bitfinex","BTCUSD",1640996468288,0.28237337,46326.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996468488,0.28237337,46326.0,46325.0,0.09681145]
["bitfinex","BTCUSD",1640996468700,0.28237337,46326.0,46325.0,0.09198977]
["bitfinex","BTCUSD",1640996468892,0.37448921,46328.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996469091,0.053975,46325.0,46323.0,0.10210844]
["bitfinex","BTCUSD",1640996469295,0.053975,46325.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996472638,0.053973,46327.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996473439,0.337836,46326.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996473638,0.053984,46324.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996474239,0.32626925,46323.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996475076,0.65922109,46323.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996475376,0.99705709,46323.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996475775,1.09705709,46323.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996476375,1.20225709,46323.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996479724,1.10225709,46323.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996480128,1.20225709,46323.0,46322.0,0.00121034]
["bitfinex","BTCUSD",1640996480527,0.053998,46316.0,46310.0,0.02100438]
["bitfinex","BTCUSD",1640996480726,0.00122609,46311.0,46310.0,0.02100438]
["bitfinex","BTCUSD",1640996480927,1.16122609,46311.0,46310.0,4.38e-06]
["bitfinex","BTCUSD",1640996481131,1.49906209,46311.0,46310.0,4.38e-06]
["bitfinex","BTCUSD",1640996481330,2.16293665,46311.0,46310.0,4.38e-06]
["bitfinex","BTCUSD",1640996481526,2.21694365,46311.0,46306.0,0.00970807]
["bitfinex","BTCUSD",1640996481727,0.00128397,46307.0,46306.0,0.00970807]
["bitfinex","BTCUSD",1640996481926,0.33911997,46307.0,46306.0,0.00970807]
["bitfinex","BTCUSD",1640996482127,0.00128151,46305.0,46304.0,0.01546579]
["bitfinex","BTCUSD",1640996482384,1.16,46304.0,46297.0,0.01525096]
["bitfinex","BTCUSD",1640996482576,0.10803831,46303.0,46297.0,0.01525096]
["bitfinex","BTCUSD",1640996482777,0.05402,46301.0,46297.0,0.01525096]
["bitfinex","BTCUSD",1640996482978,0.00127017,46299.0,46297.0,0.01525096]
["bitfinex","BTCUSD",1640996483178,0.337836,46298.0,46296.0,0.00044]
["bitfinex","BTCUSD",1640996483377,1.44235434,46297.0,46296.0,0.00044]
["bitfinex","BTCUSD",1640996483680,1.78019034,46297.0,46296.0,0.00044]
["bitfinex","BTCUSD",1640996483877,1.497836,46297.0,46296.0,0.00044]
["bitfinex","BTCUSD",1640996484077,0.35936368,46297.0,46296.0,0.00044]
["bitfinex","BTCUSD",1640996484279,0.7408939,46297.0,46296.0,0.00044]
["bitfinex","BTCUSD",1640996484478,0.02152768,46297.0,46296.0,0.00044]
["bitfinex","BTCUSD",1640996484878,0.02141768,46297.0,46296.0,0.00044]
["bitfinex","BTCUSD",1640996485479,0.054021,46298.0,46296.0,0.00044]
["bitfinex","BTCUSD",1640996485880,0.054021,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996487630,0.391857,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996488029,0.39314558,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996489333,0.41299255,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996489533,0.41170397,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996490385,0.41113983,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996491185,0.43277985,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996491388,0.41349702,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996492187,0.69690067,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996492386,0.67526065,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996492587,0.70375966,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996492887,0.70367951,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996493085,0.41208464,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996493286,0.43084801,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996493485,0.41062037,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996494153,0.4297349,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996494555,0.391857,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996495353,0.41083239,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996496155,0.42981126,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996496456,0.41083587,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996497256,0.42902259,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996497484,0.41004372,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996498385,0.41308825,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996499386,0.4349682,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996499686,0.07590095,46298.0,46297.0,0.00011]
["bitfinex","BTCUSD",1640996500085,0.02187995,46298.0,46297.0,0.216655]
["bitfinex","BTCUSD",1640996500393,0.0410827,46298.0,46297.0,0.50125383]
["bitfinex","BTCUSD",1640996500591,0.01920275,46298.0,46297.0,0.50125383]
["bitfinex","BTCUSD",1640996500990,0.01920275,46298.0,46297.0,0.75125383]
["bitfinex","BTCUSD",1640996501234,0.01920275,46298.0,46297.0,0.74605383]
["bitfinex","BTCUSD",1640996501434,0.02139911,46309.0,46297.0,0.75125383]
["bitfinex","BTCUSD",1640996501637,0.02139911,46309.0,46302.0,0.00128926]
["bitfinex","BTCUSD",1640996501838,0.02139911,46309.0,46308.0,1.68899413]
["bitfinex","BTCUSD",1640996502038,0.02139911,46309.0,46308.0,2.05547313]
["bitfinex","BTCUSD",1640996502436,0.02102909,46317.0,46308.0,2.05547313]
["bitfinex","BTCUSD",1640996502637,0.01005962,46315.0,46313.0,0.00126778]
["bitfinex","BTCUSD",1640996502836,0.01005962,46315.0,46314.0,1.166443]
["bitfinex","BTCUSD",1640996503036,0.01005962,46315.0,46314.0,0.51371999]
["bitfinex","BTCUSD",1640996503537,0.01005962,46315.0,46314.0,1.44371999]
["bitfinex","BTCUSD",1640996503935,0.01005962,46315.0,46314.0,1.84371999]
["bitfinex","BTCUSD",1640996504140,0.01005962,46315.0,46314.0,2.09898245]
["bitfinex","BTCUSD",1640996504337,0.01562645,46322.0,46320.0,0.0012498]
["bitfinex","BTCUSD",1640996504537,0.01562645,46322.0,46321.0,0.51221363]
["bitfinex","BTCUSD",1640996504735,0.01562645,46322.0,46321.0,0.79004798]
["bitfinex","BTCUSD",1640996505181,0.00781789,46322.0,46321.0,0.79004798]
["bitfinex","BTCUSD",1640996505381,0.00781789,46322.0,46321.0,1.19004798]
["bitfinex","BTCUSD",1640996505580,0.00781789,46322.0,46321.0,3.7100951]
["bitfinex","BTCUSD",1640996505781,0.00781789,46322.0,46321.0,0.79004798]
["bitfinex","BTCUSD",1640996505982,0.002,46329.0,46321.0,0.91138798]
["bitfinex","BTCUSD",1640996506182,0.002,46329.0,46325.0,0.67484244]
["bitfinex","BTCUSD",1640996506383,0.002,46329.0,46328.0,1.76758199]
["bitfinex","BTCUSD",1640996506580,0.14317553,46334.0,46328.0,1.76758199]
["bitfinex","BTCUSD",1640996506581,0.14317553,46334.0,46332.0,0.002]
["bitfinex","BTCUSD",1640996506784,0.14317553,46334.0,46333.0,1.366329]
["bitfinex","BTCUSD",1640996506785,0.002,46334.0,46333.0,1.366329]
["bitfinex","BTCUSD",1640996506982,0.002,46334.0,46333.0,1.94292186]
["bitfinex","BTCUSD",1640996507184,0.002,46339.0,46333.0,2.31906086]
["bitfinex","BTCUSD",1640996507388,0.002,46349.0,46343.0,1.5413569]
["bitfinex","BTCUSD",1640996507585,0.002,46349.0,46343.0,1.0476959]
["bitfinex","BTCUSD",1640996507782,0.002,46349.0,46343.0,1.42089116]
["bitfinex","BTCUSD",1640996507983,0.002,46349.0,46343.0,0.99089116]
["bitfinex","BTCUSD",1640996508183,0.00745769,46346.0,46343.0,1.16814795]
["bitfinex","BTCUSD",1640996508927,0.00745769,46346.0,46343.0,1.21814795]
["bitfinex","BTCUSD",1640996509527,0.00745769,46346.0,46343.0,1.53814795]
["bitfinex","BTCUSD",1640996509729,0.00970894,46344.0,46343.0,1.53814795]
["bitfinex","BTCUSD",1640996509932,8.94e-06,46344.0,46343.0,1.70513795]
["bitfinex","BTCUSD",1640996510131,0.002,46349.0,46348.0,0.00127564]
["bitfinex","BTCUSD",1640996510328,0.002,46349.0,46348.0,1.79014364]
["bitfinex","BTCUSD",1640996510329,0.0001,46349.0,46348.0,1.79014364]
["bitfinex","BTCUSD",1640996510533,0.01005892,46350.0,46349.0,2.292]
["bitfinex","BTCUSD",1640996510727,0.002,46359.0,46349.0,2.292]
["bitfinex","BTCUSD",1640996510728,0.002,46359.0,46350.0,1.15]
["bitfinex","BTCUSD",1640996510930,0.002,46359.0,46358.0,1.14585232]
["bitfinex","BTCUSD",1640996511127,0.002,46359.0,46358.0,1.36203032]
["bitfinex","BTCUSD",1640996511328,0.002,46359.0,46358.0,0.91967494]
["bitfinex","BTCUSD",1640996511530,0.002,46359.0,46358.0,1.21375521]
["bitfinex","BTCUSD",1640996511728,0.002,46359.0,46358.0,1.20692212]
["bitfinex","BTCUSD",1640996512583,0.002,46359.0,46358.0,0.91284185]
["bitfinex","BTCUSD",1640996512785,0.018,46364.0,46358.0,0.91284185]
["bitfinex","BTCUSD",1640996512985,0.018,46364.0,46359.0,1.366174]
["bitfinex","BTCUSD",1640996513185,0.018,46364.0,46363.0,0.216151]
["bitfinex","BTCUSD",1640996513988,0.018,46364.0,46363.0,0.266151]
["bitfinex","BTCUSD",1640996514389,0.018,46364.0,46363.0,1.166151]
["bitfinex","BTCUSD",1640996515088,0.018,46364.0,46363.0,1.316151]
["bitfinex","BTCUSD",1640996515289,0.018,46364.0,46363.0,0.416151]
["bitfinex","BTCUSD",1640996515488,0.018,46364.0,46363.0,0.876151]
["bitfinex","BTCUSD",1640996516124,0.018,46364.0,46363.0,1.226151]
["bitfinex","BTCUSD",1640996517526,0.018,46364.0,46363.0,1.580064]
["bitfinex","BTCUSD",1640996517727,0.018,46364.0,46363.0,1.280064]
["bitfinex","BTCUSD",1640996518327,0.018,46364.0,46363.0,2.422064]
["bitfinex","BTCUSD",1640996518526,0.018,46364.0,46363.0,2.42328827]
["bitfinex","BTCUSD",1640996520379,0.00654217,46366.0,46363.0,2.42328827]
["bitfinex","BTCUSD",1640996520581,0.00654217,46366.0,46365.0,1.41737627]
["bitfinex","BTCUSD",1640996520582,2.17e-06,46366.0,46365.0,1.41737627]
["bitfinex","BTCUSD",1640996520778,2.17e-06,46366.0,46365.0,2.70937627]
["bitfinex","BTCUSD",1640996520978,2.17e-06,46366.0,46365.0,2.73592627]
["bitfinex","BTCUSD",1640996521179,0.002,46369.0,46367.0,0.216127]
["bitfinex","BTCUSD",1640996521379,0.002,46369.0,46368.0,3.09609224]
["bitfinex","BTCUSD",1640996521579,0.002,46369.0,46368.0,3.49568953]
["bitfinex","BTCUSD",1640996521778,0.002,46369.0,46368.0,3.50330448]
["bitfinex","BTCUSD",1640996521979,0.002,46369.0,46368.0,3.49568953]
["bitfinex","BTCUSD",1640996523633,0.002,46369.0,46368.0,1.20368953]
["bitfinex","BTCUSD",1640996523834,0.002,46369.0,46368.0,1.05368953]
["bitfinex","BTCUSD",1640996524036,0.002,46369.0,46368.0,0.46692637]
["bitfinex","BTCUSD",1640996524234,0.002,46369.0,46368.0,0.216119]
["bitfinex","BTCUSD",1640996527388,0.002,46369.0,46368.0,0.46447589]
["bitfinex","BTCUSD",1640996531445,0.002,46369.0,46368.0,0.74454851]
["bitfinex","BTCUSD",1640996531639,0.002,46369.0,46368.0,0.84583766]
["bitfinex","BTCUSD",1640996532234,0.002,46369.0,46368.0,1.75583766]
["bitfinex","BTCUSD",1640996532738,0.002,46369.0,46368.0,0.94583766]
["bitfinex","BTCUSD",1640996533337,0.002,46369.0,46368.0,1.42583766]
["bitfinex","BTCUSD",1640996533634,0.002,46369.0,46368.0,0.94583766]
["bitfinex","BTCUSD",1640996534037,0.002,46369.0,46368.0,0.99063766]
["bitfinex","BTCUSD",1640996534237,0.002,46369.0,46368.0,1.72063766]
["bitfinex","BTCUSD",1640996534441,0.002,46369.0,46368.0,2.86263766]
["bitfinex","BTCUSD",1640996534639,0.01004916,46375.0,46373.0,0.00127125]
["bitfinex","BTCUSD",1640996534900,0.01004916,46375.0,46374.0,1.809983]
["bitfinex","BTCUSD",1640996535092,0.01004916,46375.0,46374.0,1.959983]
["bitfinex","BTCUSD",1640996535693,0.01004916,46375.0,46374.0,2.2951739]
["bitfinex","BTCUSD",1640996536293,0.002,46379.0,46375.0,0.337922]
["bitfinex","BTCUSD",1640996536493,0.002,46379.0,46378.0,1.40606]
["bitfinex","BTCUSD",1640996536694,0.002,46379.0,46378.0,0.26606]
["bitfinex","BTCUSD",1640996536893,0.002,46379.0,46378.0,0.41606]
["bitfinex","BTCUSD",1640996537093,0.002,46379.0,46378.0,0.21606]
["bitfinex","BTCUSD",1640996537293,0.00804903,46381.0,46380.0,1.186049]
["bitfinex","BTCUSD",1640996537492,0.00804903,46381.0,46380.0,0.216049]
["bitfinex","BTCUSD",1640996538294,0.00534483,46382.0,46380.0,0.216049]
["bitfinex","BTCUSD",1640996538638,0.00534483,46382.0,46379.0,0.24914099]
["bitfinex","BTCUSD",1640996538639,0.00534483,46382.0,46381.0,1.80999114]
["bitfinex","BTCUSD",1640996538838,0.00534483,46382.0,46381.0,1.86737799]
["bitfinex","BTCUSD",1640996539039,0.00534483,46382.0,46381.0,2.01737799]
["bitfinex","BTCUSD",1640996539640,0.00534483,46382.0,46381.0,2.06217799]
["bitfinex","BTCUSD",1640996540038,0.00534213,46383.0,46381.0,2.06217799]
["bitfinex","BTCUSD",1640996540240,0.00534213,46383.0,46382.0,1.71115353]
["bitfinex","BTCUSD",1640996540641,0.00534213,46383.0,46382.0,3.00704053]
["bitfinex","BTCUSD",1640996541041,0.00534213,46383.0,46382.0,0.716035]
["bitfinex","BTCUSD",1640996541243,0.00534213,46383.0,46382.0,1.50383695]
["bitfinex","BTCUSD",1640996541441,0.00534213,46383.0,46382.0,0.59383695]
["bitfinex","BTCUSD",1640996541641,0.00534213,46383.0,46382.0,0.316035]
["bitfinex","BTCUSD",1640996541842,0.00534213,46383.0,46382.0,0.60029419]
["bitfinex","BTCUSD",1640996542045,0.00534213,46383.0,46382.0,0.60658063]
["bitfinex","BTCUSD",1640996542399,0.00534213,46383.0,46382.0,0.316035]
["bitfinex","BTCUSD",1640996542590,0.00534213,46383.0,46382.0,0.216035]
["bitfinex","BTCUSD",1640996542992,0.00534213,46383.0,46382.0,0.266035]
["bitfinex","BTCUSD",1640996543191,0.00534213,46383.0,46382.0,0.706035]
["bitfinex","BTCUSD",1640996543391,0.00534213,46383.0,46382.0,0.266035]
["bitfinex","BTCUSD",1640996543701,0.00534213,46383.0,46382.0,0.60282933]
["bitfinex","BTCUSD",1640996544092,0.00534213,46383.0,46382.0,1.10282933]
["bitfinex","BTCUSD",1640996544893,0.00534288,46385.0,46383.0,1.40584246]
["bitfinex","BTCUSD",1640996545096,0.00534288,46385.0,46383.0,1.62187046]
["bitfinex","BTCUSD",1640996547144,0.00534288,46385.0,46383.0,1.67187046]
["bitfinex","BTCUSD",1640996547347,0.00534288,46385.0,46383.0,1.77187046]
["bitfinex","BTCUSD",1640996547744,0.01991494,46384.0,46383.0,1.77187046]
["bitfinex","BTCUSD",1640996549347,0.01991494,46384.0,46383.0,0.216028]
["bitfinex","BTCUSD",1640996550578,0.01991494,46384.0,46379.0,0.053909]
["bitfinex","BTCUSD",1640996550777,0.01991494,46384.0,46380.0,0.216043]
["bitfinex","BTCUSD",1640996550975,0.01991494,46384.0,46381.0,0.053907]
["bitfinex","BTCUSD",1640996551175,0.01991494,46384.0,46382.0,0.216034]
["bitfinex","BTCUSD",1640996552476,0.07382394,46384.0,46377.0,0.28044268]
["bitfinex","BTCUSD",1640996552676,0.01991494,46384.0,46378.0,0.216053]
["bitfinex","BTCUSD",1640996553279,0.01991494,46384.0,46379.0,0.053909]
["bitfinex","BTCUSD",1640996553476,0.00534257,46383.0,46380.0,0.216045]
["bitfinex","BTCUSD",1640996553726,0.00534257,46383.0,46382.0,0.23786436]
["bitfinex","BTCUSD",1640996553928,0.00534257,46383.0,46382.0,0.45389836]
["bitfinex","BTCUSD",1640996555428,0.00534257,46383.0,46382.0,0.216034]
["bitfinex","BTCUSD",1640996555630,0.00534257,46383.0,46380.0,0.053907]
["bitfinex","BTCUSD",1640996555933,0.00534257,46383.0,46381.0,0.20478519]
["bitfinex","BTCUSD",1640996556731,0.00534257,46383.0,46382.0,1.63017977]
["bitfinex","BTCUSD",1640996556930,0.00534257,46383.0,46382.0,1.68017977]
["bitfinex","BTCUSD",1640996557128,0.00534257,46383.0,46382.0,2.13141548]
["bitfinex","BTCUSD",1640996557384,0.00534257,46383.0,46382.0,3.27341548]
["bitfinex","BTCUSD",1640996557780,0.00534257,46383.0,46382.0,2.13141548]
["bitfinex","BTCUSD",1640996558278,0.00534257,46383.0,46382.0,3.27341548]
["bitfinex","BTCUSD",1640996559480,0.00534257,46383.0,46382.0,2.13141548]
["bitfinex","BTCUSD",1640996559681,0.00534257,46383.0,46382.0,1.86083771]
["bitfinex","BTCUSD",1640996559879,0.01991494,46384.0,46383.0,1.193896]
["bitfinex","BTCUSD",1640996560079,0.01991494,46384.0,46383.0,1.59258135]
["bitfinex","BTCUSD",1640996560380,0.01991494,46384.0,46383.0,1.498691]
["bitfinex","BTCUSD",1640996560983,0.01991494,46384.0,46383.0,1.543491]
["bitfinex","BTCUSD",1640996561231,0.01991494,46384.0,46383.0,1.498691]
["bitfinex","BTCUSD",1640996562130,0.01991494,46384.0,46383.0,1.543491]
["bitfinex","BTCUSD",1640996567881,0.01991494,46384.0,46383.0,2.685491]
["bitfinex","BTCUSD",1640996569428,0.01991494,46384.0,46383.0,1.543491]
["bitfinex","BTCUSD",1640996569928,0.01991494,46384.0,46383.0,0.403491]
["bitfinex","BTCUSD",1640996570327,0.01991494,46384.0,46383.0,0.67726891]
["bitfinex","BTCUSD",1640996570928,0.01991494,46384.0,46383.0,1.16726891]
["bitfinex","BTCUSD",1640996571330,0.01991494,46384.0,46383.0,0.67726891]
["bitfinex","BTCUSD",1640996571529,0.01991494,46384.0,46383.0,0.403491]
["bitfinex","BTCUSD",1640996571927,0.01991494,46384.0,46383.0,1.57710782]
["bitfinex","BTCUSD",1640996572380,0.01991494,46384.0,46383.0,0.67710782]
["bitfinex","BTCUSD",1640996572877,0.01991494,46384.0,46383.0,1.18710782]
["bitfinex","BTCUSD",1640996573176,0.01991494,46384.0,46383.0,0.67710782]
["bitfinex","BTCUSD",1640996573776,0.01991494,46384.0,46383.0,0.973491]
["bitfinex","BTCUSD",1640996573976,0.01068578,46386.0,46385.0,0.00123376]
["bitfinex","BTCUSD",1640996574184,0.02,46394.0,46388.0,0.20477]
["bitfinex","BTCUSD",1640996574380,0.02,46394.0,46393.0,1.54123621]
["bitfinex","BTCUSD",1640996574578,0.02,46394.0,46393.0,1.94597421]
["bitfinex","BTCUSD",1640996574780,0.02,46394.0,46393.0,0.60597421]
["bitfinex","BTCUSD",1640996574977,0.02,46394.0,46393.0,1.30019586]
["bitfinex","BTCUSD",1640996575177,0.02,46394.0,46393.0,1.85238089]
["bitfinex","BTCUSD",1640996575377,0.00867908,46394.0,46393.0,1.85238089]
["bitfinex","BTCUSD",1640996576235,0.002,46399.0,46394.0,1.14]
["bitfinex","BTCUSD",1640996576435,0.002,46399.0,46398.0,1.443385]
["bitfinex","BTCUSD",1640996576635,0.002,46399.0,46398.0,1.643385]
["bitfinex","BTCUSD",1640996576837,0.002,46399.0,46398.0,0.903385]
["bitfinex","BTCUSD",1640996577035,0.002,46399.0,46398.0,0.308585]
["bitfinex","BTCUSD",1640996577239,0.002,46399.0,46398.0,0.254711]
["bitfinex","BTCUSD",1640996577834,0.00804678,46400.0,46399.0,0.21178486]
["bitfinex","BTCUSD",1640996578033,0.00804678,46400.0,46399.0,1.45658486]
["bitfinex","BTCUSD",1640996578234,0.02956743,46401.0,46399.0,1.45658486]
["bitfinex","BTCUSD",1640996578436,0.02956743,46401.0,46400.0,0.249498]
["bitfinex","BTCUSD",1640996578936,0.02956743,46401.0,46400.0,0.204698]
["bitfinex","BTCUSD",1640996579139,0.40152623,46401.0,46399.0,1.2]
["bitfinex","BTCUSD",1640996579340,1.4283571,46400.0,46399.0,1.2]
["bitfinex","BTCUSD",1640996579902,1.4822561,46400.0,46399.0,1.2]
["bitfinex","BTCUSD",1640996580087,1.8199601,46400.0,46399.0,1.2]
["bitfinex","BTCUSD",1640996580290,1.8199601,46400.0,46399.0,0.9058]
["bitfinex","BTCUSD",1640996580487,1.8199601,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996580890,0.391603,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996581089,0.053899,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996582090,0.053899,46400.0,46399.0,0.79767169]
["bitfinex","BTCUSD",1640996582689,0.053899,46400.0,46399.0,1.00237469]
["bitfinex","BTCUSD",1640996582890,0.053899,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996591933,0.00684173,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996592236,0.25020278,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996592833,0.25020278,46400.0,46399.0,0.618952]
["bitfinex","BTCUSD",1640996593033,0.30410178,46400.0,46399.0,0.618952]
["bitfinex","BTCUSD",1640996593433,0.053899,46400.0,46399.0,0.618952]
["bitfinex","BTCUSD",1640996596689,0.053899,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996602390,0.153899,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996602795,0.42213467,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996602993,0.491603,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996603193,0.81400089,46400.0,46399.0,0.4974]
["bitfinex","BTCUSD",1640996603393,0.81400089,46400.0,46384.0,0.01991]
["bitfinex","BTCUSD",1640996603394,1.14,46399.0,46384.0,0.01991]
["bitfinex","BTCUSD",1640996603593,0.36382703,46387.0,46384.0,0.01991]
["bitfinex","BTCUSD",1640996604491,0.42678053,46386.0,46384.0,0.01991]
["bitfinex","BTCUSD",1640996604694,1.013918,46385.0,46384.0,0.01991]
["bitfinex","BTCUSD",1640996604893,0.053918,46385.0,46384.0,0.01991]
["bitfinex","BTCUSD",1640996605094,0.31278932,46385.0,46384.0,0.01991]
["bitfinex","BTCUSD",1640996605894,0.65049332,46385.0,46384.0,0.01991]
["bitfinex","BTCUSD",1640996606928,0.391622,46385.0,46384.0,0.01491]
["bitfinex","BTCUSD",1640996607327,0.64919226,46385.0,46384.0,0.01491]
["bitfinex","BTCUSD",1640996608128,0.98546038,46385.0,46384.0,0.01491]
["bitfinex","BTCUSD",1640996610490,0.72789012,46385.0,46384.0,0.01491]
["bitfinex","BTCUSD",1640996610887,0.391622,46385.0,46384.0,0.01491]
["bitfinex","BTCUSD",1640996615536,0.00128005,46387.0,46385.0,0.82]
["bitfinex","BTCUSD",1640996615738,0.00128005,46387.0,46384.0,0.01491]
["bitfinex","BTCUSD",1640996616236,0.05007031,46386.0,46384.0,0.01491]
["bitfinex","BTCUSD",1640996616436,0.337702,46385.0,46384.0,0.01491]
["bitfinex","BTCUSD",1640996619390,1.217702,46385.0,46384.0,0.01491]
["bitfinex","BTCUSD",1640996619691,0.053924,46379.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996619891,0.43925178,46378.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996620490,0.337702,46377.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996620692,0.391629,46377.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996620896,0.4455596,46377.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996622545,0.4455596,46377.0,46373.0,0.00022]
["bitfinex","BTCUSD",1640996622945,0.4455596,46377.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996623245,0.10787549,46375.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996623451,0.337702,46374.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996624645,0.32199419,46373.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996624891,0.65969619,46373.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996626387,0.337702,46373.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996626586,0.0182325,46373.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996627789,0.03835554,46373.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996627990,0.02012304,46373.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996628290,0.053938,46375.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996629136,0.053938,46375.0,46374.0,0.09999999]
["bitfinex","BTCUSD",1640996630738,0.053938,46375.0,46374.0,0.48836846]
["bitfinex","BTCUSD",1640996631139,0.053938,46375.0,46374.0,0.38836847]
["bitfinex","BTCUSD",1640996631937,0.053938,46375.0,46374.0,0.28836848]
["bitfinex","BTCUSD",1640996632139,0.053938,46375.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996632390,0.337702,46374.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996633383,0.053938,46375.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996633585,0.053938,46375.0,46374.0,0.09999999]
["bitfinex","BTCUSD",1640996639343,0.053938,46375.0,46373.0,0.09999999]
["bitfinex","BTCUSD",1640996639985,0.053938,46375.0,46372.0,0.00033]
["bitfinex","BTCUSD",1640996640587,0.053938,46375.0,46374.0,0.57999999]
["bitfinex","BTCUSD",1640996640788,0.053938,46375.0,46374.0,0.91770199]
["bitfinex","BTCUSD",1640996640987,0.053938,46375.0,46374.0,1.20770199]
["bitfinex","BTCUSD",1640996641486,0.053938,46375.0,46374.0,0.88474186]
["bitfinex","BTCUSD",1640996642686,0.053938,46375.0,46374.0,1.12216958]
["bitfinex","BTCUSD",1640996644938,0.053938,46375.0,46374.0,0.67512971]
["bitfinex","BTCUSD",1640996645137,0.053938,46375.0,46374.0,0.43770199]
["bitfinex","BTCUSD",1640996646340,0.053938,46375.0,46374.0,0.44464168]
["bitfinex","BTCUSD",1640996646539,0.053938,46375.0,46374.0,0.43770199]
["bitfinex","BTCUSD",1640996647143,0.053938,46375.0,46374.0,0.75192442]
["bitfinex","BTCUSD",1640996647390,0.053938,46375.0,46374.0,0.79672442]
["bitfinex","BTCUSD",1640996647585,0.053938,46375.0,46374.0,0.80212833]
["bitfinex","BTCUSD",1640996647886,0.053914,46377.0,46375.0,0.053914]
["bitfinex","BTCUSD",1640996648086,0.053914,46377.0,46376.0,0.88492]
["bitfinex","BTCUSD",1640996648385,0.053914,46377.0,46376.0,1.16254397]
["bitfinex","BTCUSD",1640996649987,0.053914,46377.0,46376.0,0.48254397]
["bitfinex","BTCUSD",1640996650189,0.053914,46377.0,46376.0,0.20492]
["bitfinex","BTCUSD",1640996650988,0.053914,46377.0,46376.0,0.51492]
["bitfinex","BTCUSD",1640996651433,0.053914,46377.0,46376.0,0.20492]
["bitfinex","BTCUSD",1640996659246,0.048914,46377.0,46376.0,0.20492]
["bitfinex","BTCUSD",1640996666240,0.01006835,46384.0,46377.0,1.142]
["bitfinex","BTCUSD",1640996666442,0.01006835,46384.0,46383.0,1.33999998]
["bitfinex","BTCUSD",1640996666641,0.01006835,46384.0,46383.0,1.67885183]
["bitfinex","BTCUSD",1640996667040,0.01006835,46384.0,46383.0,1.77365183]
["bitfinex","BTCUSD",1640996667240,0.01006835,46384.0,46383.0,2.36520279]
["bitfinex","BTCUSD",1640996667441,0.01006835,46384.0,46383.0,2.32040279]
["bitfinex","BTCUSD",1640996667843,0.01006835,46384.0,46383.0,2.68886505]
["bitfinex","BTCUSD",1640996668242,0.30091779,46396.0,46391.0,0.31080923]
["bitfinex","BTCUSD",1640996668543,0.35481779,46396.0,46395.0,0.09999999]
["bitfinex","BTCUSD",1640996668942,0.35481779,46396.0,46395.0,0.19999998]
["bitfinex","BTCUSD",1640996671198,0.0539,46396.0,46395.0,0.19999998]
["bitfinex","BTCUSD",1640996677699,0.0539,46396.0,46395.0,0.53770198]
["bitfinex","BTCUSD",1640996677898,0.0539,46396.0,46395.0,0.82678853]
["bitfinex","BTCUSD",1640996678997,0.0001,46397.0,46395.0,0.82678853]
["bitfinex","BTCUSD",1640996679295,0.053991,46397.0,46396.0,0.64377254]
["bitfinex","BTCUSD",1640996679798,0.053991,46397.0,46396.0,0.204651]
["bitfinex","BTCUSD",1640996685595,0.053991,46397.0,46395.0,0.19999998]
["bitfinex","BTCUSD",1640996686698,0.05252675,46397.0,46395.0,0.19999998]
["bitfinex","BTCUSD",1640996687100,0.05252675,46397.0,46395.0,0.19499998]
["bitfinex","BTCUSD",1640996687299,0.05252675,46397.0,46395.0,0.09999999]
["bitfinex","BTCUSD",1640996687499,0.05252675,46397.0,46396.0,0.09499999]
["bitfinex","BTCUSD",1640996687901,0.05252675,46397.0,46396.0,0.18869865]
["bitfinex","BTCUSD",1640996688201,0.34707199,46398.0,46396.0,0.18869865]
["bitfinex","BTCUSD",1640996688631,0.107889,46398.0,46396.0,0.18869865]
["bitfinex","BTCUSD",1640996692034,0.107889,46398.0,46397.0,0.337702]
["bitfinex","BTCUSD",1640996692492,0.107889,46398.0,46396.0,0.09499999]
["bitfinex","BTCUSD",1640996697838,0.30304256,46397.0,46396.0,0.09499999]
["bitfinex","BTCUSD",1640996699911,0.28804256,46397.0,46396.0,0.09499999]
["bitfinex","BTCUSD",1640996701200,0.62574456,46397.0,46389.0,0.01006793]
["bitfinex","BTCUSD",1640996701505,0.053911,46393.0,46389.0,0.01006793]
["bitfinex","BTCUSD",1640996702100,1.26740733,46390.0,46389.0,0.01006793]
["bitfinex","BTCUSD",1640996702299,0.94510933,46390.0,46388.0,0.09999999]
["bitfinex","BTCUSD",1640996702499,0.887702,46389.0,46388.0,0.09999999]
["bitfinex","BTCUSD",1640996703003,0.337702,46389.0,46388.0,0.09999999]
["bitfinex","BTCUSD",1640996705847,0.35588512,46389.0,46388.0,0.09999999]
["bitfinex","BTCUSD",1640996707145,0.37628646,46389.0,46388.0,0.09999999]
["bitfinex","BTCUSD",1640996707898,0.39591172,46389.0,46388.0,0.09999999]
["bitfinex","BTCUSD",1640996708796,0.337702,46389.0,46388.0,0.09999999]
["bitfinex","BTCUSD",1640996708996,0.35788167,46389.0,46388.0,0.09999999]
["bitfinex","BTCUSD",1640996709403,0.35788167,46389.0,46385.0,0.09499999]
["bitfinex","BTCUSD",1640996709599,0.053911,46387.0,46385.0,0.09499999]
["bitfinex","BTCUSD",1640996712455,0.053911,46387.0,46386.0,0.337702]
["bitfinex","BTCUSD",1640996713256,0.053911,46387.0,46385.0,0.09499999]
["bitfinex","BTCUSD",1640996718748,0.053911,46387.0,46386.0,0.99309683]
["bitfinex","BTCUSD",1640996718952,0.048911,46387.0,46386.0,1.60026251]
["bitfinex","BTCUSD",1640996719148,0.048911,46387.0,46386.0,1.33079883]
["bitfinex","BTCUSD",1640996719547,0.048911,46387.0,46386.0,1.33204828]
["bitfinex","BTCUSD",1640996719747,0.0539,46389.0,46388.0,1.42871962]
["bitfinex","BTCUSD",1640996719952,0.0539,46389.0,46388.0,0.63328361]
["bitfinex","BTCUSD",1640996720248,0.0001,46398.0,46388.0,1.10261426]
["bitfinex","BTCUSD",1640996720450,0.0001,46398.0,46397.0,0.09499999]
["bitfinex","BTCUSD",1640996720946,0.0001,46398.0,46397.0,0.19499998]
["bitfinex","BTCUSD",1640996721348,0.0001,46398.0,46397.0,0.49596621]
["bitfinex","BTCUSD",1640996721950,0.053993,46398.0,46397.0,0.49596621]
["bitfinex","BTCUSD",1640996722408,0.053993,46398.0,46397.0,0.83366821]
["bitfinex","BTCUSD",1640996722998,0.053993,46398.0,46397.0,0.53270198]
["bitfinex","BTCUSD",1640996723196,0.053993,46398.0,46397.0,0.43770199]
["bitfinex","BTCUSD",1640996723396,0.053993,46398.0,46397.0,0.09999999]
["bitfinex","BTCUSD",1640996724196,0.30258685,46398.0,46397.0,0.09999999]
["bitfinex","BTCUSD",1640996724999,0.29758685,46398.0,46397.0,0.09999999]
["bitfinex","BTCUSD",1640996725600,0.048993,46398.0,46397.0,0.09999999]
["bitfinex","BTCUSD",1640996725999,0.048993,46398.0,46397.0,0.19499998]
["bitfinex","BTCUSD",1640996726451,0.048993,46398.0,46397.0,0.53270198]
["bitfinex","BTCUSD",1640996727451,0.048993,46398.0,46393.0,1.73053404]
["bitfinex","BTCUSD",1640996727650,0.2868123,46395.0,46391.0,0.01009091]
["bitfinex","BTCUSD",1640996727855,0.053906,46393.0,46391.0,0.01009091]
["bitfinex","BTCUSD",1640996728250,0.053906,46393.0,46389.0,0.2693266]
["bitfinex","BTCUSD",1640996730099,0.05269504,46393.0,46389.0,0.2693266]
["bitfinex","BTCUSD",1640996730502,0.05269504,46393.0,46390.0,0.337702]
["bitfinex","BTCUSD",1640996730697,0.05269504,46393.0,46392.0,0.09499999]
["bitfinex","BTCUSD",1640996738316,0.39039704,46393.0,46391.0,0.09499999]
["bitfinex","BTCUSD",1640996738700,0.84634476,46393.0,46391.0,0.09499999]
["bitfinex","BTCUSD",1640996738902,0.84634476,46393.0,46390.0,0.09499999]
["bitfinex","BTCUSD",1640996739301,0.84634476,46393.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996739504,0.28484364,46390.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996739705,0.05391,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996741150,0.05391,46389.0,46388.0,0.337702]
["bitfinex","BTCUSD",1640996742651,0.05391,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996743753,0.05391,46389.0,46388.0,0.337702]
["bitfinex","BTCUSD",1640996743952,0.05391,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996750940,0.04991,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996754308,0.04991,46389.0,46388.0,0.337702]
["bitfinex","BTCUSD",1640996760793,0.04991,46389.0,46388.0,0.332702]
["bitfinex","BTCUSD",1640996765454,0.04991,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996766253,0.04991,46389.0,46388.0,0.337692]
["bitfinex","BTCUSD",1640996775500,0.38073346,46389.0,46388.0,0.337692]
["bitfinex","BTCUSD",1640996775701,0.38073346,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996776602,0.40036661,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996777401,0.41951252,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996777601,0.39987937,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996778404,0.4202526,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996778656,0.40110669,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996779056,0.40084724,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996779455,0.42043773,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996779663,0.4000645,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996780457,0.41923433,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996780658,0.39964384,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996781659,0.40188981,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996781859,0.40188981,46389.0,46388.0,0.337692]
["bitfinex","BTCUSD",1640996782490,0.42211964,46389.0,46388.0,0.337692]
["bitfinex","BTCUSD",1640996782691,0.40070384,46389.0,46388.0,0.337692]
["bitfinex","BTCUSD",1640996782892,0.06988038,46389.0,46388.0,0.337692]
["bitfinex","BTCUSD",1640996783694,0.09077581,46389.0,46388.0,0.337692]
["bitfinex","BTCUSD",1640996784695,0.04965055,46389.0,46388.0,0.337692]
["bitfinex","BTCUSD",1640996787751,0.02205055,46389.0,46388.0,0.337692]
["bitfinex","BTCUSD",1640996800812,0.02205055,46389.0,46388.0,0.33890564]
["bitfinex","BTCUSD",1640996809254,0.107819,46390.0,46387.0,0.19795799]
["bitfinex","BTCUSD",1640996809454,0.107819,46390.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996809954,0.107819,46390.0,46389.0,0.09499999]
["bitfinex","BTCUSD",1640996811956,0.107819,46390.0,46389.0,0.43269199]
["bitfinex","BTCUSD",1640996814423,0.107819,46390.0,46389.0,0.09499999]
["bitfinex","BTCUSD",1640996821713,0.107819,46390.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996821714,0.09499999,46389.0,46387.0,0.09999999]
["bitfinex","BTCUSD",1640996821912,2.26085061,46383.0,46382.0,0.107826]
["bitfinex","BTCUSD",1640996822126,2.37124259,46383.0,46382.0,0.107826]
["bitfinex","BTCUSD",1640996822311,2.37124259,46383.0,46379.0,0.00011]
["bitfinex","BTCUSD",1640996822512,0.00128569,46380.0,46379.0,0.00011]
["bitfinex","BTCUSD",1640996822712,0.10648569,46380.0,46379.0,0.00011]
["bitfinex","BTCUSD",1640996823013,0.00128099,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996823212,1.23648099,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996823412,1.57417299,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996823846,0.44417299,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996824047,0.46440248,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996824245,0.76110893,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996825046,0.74225912,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996825448,0.76070032,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996825648,0.67435013,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996825847,0.76070032,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996826047,0.67435013,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996826450,0.69570881,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996826652,0.65703812,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996826850,0.678294,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996827050,0.65693532,46379.0,46378.0,0.10010999]
["bitfinex","BTCUSD",1640996827511,0.65693532,46379.0,46378.0,0.00011]
["bitfinex","BTCUSD",1640996827810,0.71086932,46379.0,46377.0,0.049024]
["bitfinex","BTCUSD",1640996828012,0.60694644,46378.0,46377.0,0.049024]
["bitfinex","BTCUSD",1640996828912,0.70694644,46378.0,46377.0,0.049024]
["bitfinex","BTCUSD",1640996829114,0.70694644,46378.0,46376.0,0.00011]
["bitfinex","BTCUSD",1640996829314,1.39278817,46377.0,46376.0,0.00011]
["bitfinex","BTCUSD",1640996829512,1.73048017,46377.0,46376.0,0.00011]
["bitfinex","BTCUSD",1640996829714,1.73048017,46377.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996829913,0.60478584,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996830915,0.70478584,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996831159,0.72453463,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996831960,0.74650955,46376.0,46375.0,0.00011]
["bitfinex","BTCUSD",1640996832559,0.337692,46374.0,46372.0,0.00022]
["bitfinex","BTCUSD",1640996832759,0.30274744,46373.0,46372.0,0.00022]
["bitfinex","BTCUSD",1640996832959,0.64043944,46373.0,46372.0,0.00022]
["bitfinex","BTCUSD",1640996833161,1.76094223,46372.0,46366.0,0.00011]
["bitfinex","BTCUSD",1640996833361,0.00124948,46369.0,46366.0,0.00011]
["bitfinex","BTCUSD",1640996833560,0.337692,46368.0,46363.0,0.01030073]
["bitfinex","BTCUSD",1640996834358,0.337692,46368.0,46363.0,0.00022]
["bitfinex","BTCUSD",1640996834359,0.34709183,46365.0,46363.0,0.00022]
["bitfinex","BTCUSD",1640996834562,0.2788945,46364.0,46363.0,0.00022]
["bitfinex","BTCUSD",1640996834761,0.6165865,46364.0,46363.0,0.00022]
["bitfinex","BTCUSD",1640996835920,0.63545955,46364.0,46363.0,0.00022]
["bitfinex","BTCUSD",1640996836921,0.65622928,46364.0,46363.0,0.00022]
["bitfinex","BTCUSD",1640996837125,0.63735623,46364.0,46361.0,0.00022]
["bitfinex","BTCUSD",1640996837322,0.60535449,46363.0,46361.0,0.00022]
["bitfinex","BTCUSD",1640996838124,0.62585878,46363.0,46361.0,0.00022]
["bitfinex","BTCUSD",1640996838953,0.64782126,46363.0,46361.0,0.00022]
["bitfinex","BTCUSD",1640996839158,0.72731697,46363.0,46361.0,0.00022]
["bitfinex","BTCUSD",1640996839354,0.62731697,46363.0,46361.0,0.00022]
["bitfinex","BTCUSD",1640996839954,0.64587536,46363.0,46361.0,0.00022]
["bitfinex","BTCUSD",1640996840154,0.62391288,46363.0,46361.0,0.00022]
["bitfinex","BTCUSD",1640996840958,0.37800002,46363.0,46361.0,0.00022]
["bitfinex","BTCUSD",1640996841159,0.02174963,46363.0,46362.0,0.10021999]
["bitfinex","BTCUSD",1640996841759,0.02174963,46363.0,46362.0,2.02667201]
["bitfinex","BTCUSD",1640996842158,0.053949,46365.0,46362.0,2.02667201]
["bitfinex","BTCUSD",1640996842419,0.053949,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996858102,0.391641,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996859199,0.41046868,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996860802,0.43086541,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996861000,0.41203773,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996861248,0.4105185,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996862249,0.42938287,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996862449,0.41050537,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996863251,0.43121962,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996863450,0.41235525,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996863849,0.07466325,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996864250,0.09609972,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996864654,0.07538547,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996865498,0.053949,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996872596,0.053949,46365.0,46364.0,0.43269199]
["bitfinex","BTCUSD",1640996873698,0.053949,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996875497,0.391641,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996875698,0.053949,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996877080,0.07440729,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996877379,0.053949,46365.0,46364.0,0.09499999]
["bitfinex","BTCUSD",1640996894457,0.053949,46365.0,46364.0,0.08999999]
["bitfinex","BTCUSD",1640996896899,0.053949,46365.0,46364.0,0.14479999]
["bitfinex","BTCUSD",1640996897102,0.053949,46365.0,46364.0,0.48249199]
["bitfinex","BTCUSD",1640996899856,0.053949,46365.0,46364.0,0.53249199]
["bitfinex","BTCUSD",1640996900058,0.02131877,46368.0,46364.0,0.63378876]
["bitfinex","BTCUSD",1640996900259,1.877e-05,46368.0,46367.0,1.55769199]
["bitfinex","BTCUSD",1640996900455,0.02057438,46368.0,46367.0,1.67153014]
["bitfinex","BTCUSD",1640996900758,0.02055561,46368.0,46367.0,1.77153014]
["bitfinex","BTCUSD",1640996900956,0.02055561,46368.0,46367.0,2.06288453]
["bitfinex","BTCUSD",1640996901156,0.02055561,46368.0,46367.0,2.05527951]
["bitfinex","BTCUSD",1640996901458,0.02055561,46368.0,46367.0,1.38978925]
["bitfinex","BTCUSD",1640996901657,0.053922,46370.0,46367.0,1.38363854]
["bitfinex","BTCUSD",1640996901860,0.053922,46370.0,46369.0,1.26479999]
["bitfinex","BTCUSD",1640996902056,0.107841,46376.0,46369.0,1.61482299]
["bitfinex","BTCUSD",1640996902256,0.01994814,46382.0,46375.0,1.19999999]
["bitfinex","BTCUSD",1640996902257,0.107833,46379.0,46375.0,1.19999999]
["bitfinex","BTCUSD",1640996902508,0.107833,46379.0,46378.0,0.18999998]
["bitfinex","BTCUSD",1640996902706,0.107833,46379.0,46378.0,0.43997498]
["bitfinex","BTCUSD",1640996903106,0.107833,46379.0,46378.0,0.38997498]
["bitfinex","BTCUSD",1640996903307,0.107833,46379.0,46378.0,0.18999998]
["bitfinex","BTCUSD",1640996903507,0.107833,46379.0,46378.0,0.20918745]
["bitfinex","BTCUSD",1640996904306,0.107833,46379.0,46378.0,0.25918745]
["bitfinex","BTCUSD",1640996904512,0.107833,46380.0,46378.0,0.25918745]
["bitfinex","BTCUSD",1640996904708,0.107833,46380.0,46379.0,0.26721642]
["bitfinex","BTCUSD",1640996905307,0.107833,46380.0,46378.0,0.23999998]
["bitfinex","BTCUSD",1640996905508,0.107833,46380.0,46378.0,0.26170135]
["bitfinex","BTCUSD",1640996906761,0.107833,46380.0,46378.0,0.23999998]
["bitfinex","BTCUSD",1640996911004,0.107833,46380.0,46376.0,0.34221625]
["bitfinex","BTCUSD",1640996911703,0.107833,46380.0,46376.0,0.36041111]
["bitfinex","BTCUSD",1640996912104,0.107833,46380.0,46376.0,0.41041111]
["bitfinex","BTCUSD",1640996912705,0.107833,46380.0,46376.0,0.41039788]
["bitfinex","BTCUSD",1640996912905,0.107833,46380.0,46376.0,0.3910822]
["bitfinex","BTCUSD",1640996913787,0.107833,46380.0,46376.0,0.39365546]
["bitfinex","BTCUSD",1640996914589,0.107833,46380.0,46376.0,0.41406275]
["bitfinex","BTCUSD",1640996914990,0.107833,46380.0,46376.0,0.39330786]
["bitfinex","BTCUSD",1640996915691,0.107833,46380.0,46376.0,0.41450745]
["bitfinex","BTCUSD",1640996915891,0.107833,46380.0,46376.0,0.39410016]
["bitfinex","BTCUSD",1640996916091,0.107833,46380.0,46376.0,0.07119959]
["bitfinex","BTCUSD",1640996916291,0.107833,46380.0,46376.0,0.02119959]
["bitfinex","BTCUSD",1640996916694,0.107833,46380.0,46376.0,0.03992483]
["bitfinex","BTCUSD",1640996916893,0.107833,46380.0,46376.0,0.01872524]
["bitfinex","BTCUSD",1640996917193,0.107833,46380.0,46377.0,0.04210714]
["bitfinex","BTCUSD",1640996919221,0.34,46379.0,46375.0,0.05]
["bitfinex","BTCUSD",1640996919418,0.107833,46380.0,46373.0,0.12366074]
["bitfinex","BTCUSD",1640996919623,0.053917,46378.0,46375.0,0.10226495]
["bitfinex","BTCUSD",1640996919820,0.053917,46378.0,46375.0,0.1038986]
["bitfinex","BTCUSD",1640996920022,0.053917,46378.0,46375.0,0.10010194]
["bitfinex","BTCUSD",1640996920223,0.053917,46378.0,46375.0,0.09395272]
["bitfinex","BTCUSD",1640996920420,0.053917,46378.0,46375.0,0.09420872]
["bitfinex","BTCUSD",1640996920624,0.053917,46378.0,46371.0,0.30227141]
["bitfinex","BTCUSD",1640996920825,0.053917,46378.0,46375.0,0.09526466]
["bitfinex","BTCUSD",1640996921021,0.053917,46378.0,46372.0,0.053917]
["bitfinex","BTCUSD",1640996921270,0.053917,46378.0,46375.0,0.09737729]
["bitfinex","BTCUSD",1640996921470,0.053917,46378.0,46373.0,0.05]
["bitfinex","BTCUSD",1640996921673,0.053917,46378.0,46372.0,0.053917]
["bitfinex","BTCUSD",1640996921872,0.053917,46378.0,46375.0,0.09209455]
["bitfinex","BTCUSD",1640996922072,0.053917,46378.0,46375.0,0.14145229]
["bitfinex","BTCUSD",1640996922271,0.053917,46378.0,46375.0,0.05]
["bitfinex","BTCUSD",1640996922472,0.053917,46378.0,46375.0,0.14523254]
["bitfinex","BTCUSD",1640996922672,0.053917,46378.0,46375.0,0.09305593]
["bitfinex","BTCUSD",1640996922875,0.053917,46378.0,46375.0,0.09118429]
["bitfinex","BTCUSD",1640996923072,0.053917,46378.0,46375.0,0.05]
["bitfinex","BTCUSD",1640996923276,0.053917,46378.0,46375.0,0.09413626]
["bitfinex","BTCUSD",1640996923473,0.053917,46378.0,46372.0,0.053917]
["bitfinex","BTCUSD",1640996923874,0.053917,46378.0,46373.0,0.10134985]
["bitfinex","BTCUSD",1640996924074,0.053917,46378.0,46375.0,0.09940963]
["bitfinex","BTCUSD",1640996924476,0.053917,46378.0,46375.0,0.09829516]
["bitfinex","BTCUSD",1640996924678,0.053917,46378.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996924915,0.32324,46371.0,46365.0,0.005]
["bitfinex","BTCUSD",1640996925105,0.053917,46378.0,46366.0,0.337692]
["bitfinex","BTCUSD",1640996925407,0.33485261,46369.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996925604,0.05393,46367.0,46365.0,0.337692]
["bitfinex","BTCUSD",1640996925804,0.02106791,46371.0,46365.0,0.337692]
["bitfinex","BTCUSD",1640996926205,0.02106791,46371.0,46365.0,0.387692]
["bitfinex","BTCUSD",1640996926404,0.02080832,46371.0,46365.0,0.387692]
["bitfinex","BTCUSD",1640996926806,0.44408627,46371.0,46365.0,0.387692]
["bitfinex","BTCUSD",1640996927007,0.42327795,46371.0,46365.0,0.387692]
["bitfinex","BTCUSD",1640996927807,0.00121024,46368.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996928008,0.053939,46366.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996929050,0.4076455,46366.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996929550,0.58392684,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996930151,0.24623484,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996930754,0.02079235,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996931753,0.26870701,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996931952,0.24791466,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996932152,0.58560666,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996933422,0.60589454,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996933821,0.627566,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996934021,0.60727812,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996934820,0.29126836,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996935021,0.2695969,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996936023,0.24791466,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996938354,0.4471202,46366.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996938754,0.46610834,46366.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996938955,0.42663364,46366.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996940010,0.24771137,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996941612,1.17771137,46365.0,46364.0,0.01]
["bitfinex","BTCUSD",1640996941811,1.17771137,46365.0,46362.0,0.00022]
["bitfinex","BTCUSD",1640996941812,1.11,46364.0,46362.0,0.00022]
["bitfinex","BTCUSD",1640996942014,0.635502,46363.0,46362.0,0.00022]
["bitfinex","BTCUSD",1640996942914,0.65514144,46363.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996943112,0.25788419,46362.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996943312,0.59557619,46362.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996945059,0.27935892,46362.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996946661,0.25788419,46362.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996949416,0.35682157,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996950016,0.337692,46363.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996950619,0.35641852,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996950818,0.337692,46363.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996951018,0.35848616,46363.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996951864,0.2550425,46362.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996952064,0.5927345,46362.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996952364,0.02112786,46363.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996953064,0.01968455,46362.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996954667,0.3561258,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996954926,0.37703139,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996955118,0.35878912,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996955915,0.37963023,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996956316,0.33788353,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996957119,0.35891522,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996957720,0.35391522,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996958118,0.37207416,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996958319,0.35104247,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996958954,0.3724064,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996959154,0.35424746,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996960156,0.37236696,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996960357,0.35100303,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996961162,0.35128583,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996962617,0.37092762,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996962818,0.35252532,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996963018,0.37156875,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996963219,0.35192696,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996964119,0.37054669,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996964320,0.35150326,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996965219,0.37189665,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996965419,0.35327692,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996966021,0.37333689,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996967071,0.39242022,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996967269,0.35196686,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996968070,0.37073312,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996968269,0.35164979,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996969675,0.37024745,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996969909,0.35148119,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996970110,0.36953246,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996971010,0.33288353,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996971210,0.3510406,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996972010,0.33288353,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996972216,0.35261364,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996973212,0.37269167,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996973410,0.35296156,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996974257,0.37253449,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996974457,0.35245646,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996975158,0.3707286,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996975358,0.35115567,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996976159,0.3695422,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996976360,0.35127006,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996977259,0.37012023,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996977509,0.3517337,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996978307,0.35345353,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996979311,0.35458437,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996980312,0.35391189,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996981271,0.37263303,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996981471,0.35160467,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996982270,0.37128273,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996982472,0.35256159,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996983271,0.37435308,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996984073,0.33288353,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996986315,0.35246191,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996986515,0.37116381,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996986716,0.3521608,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996986914,0.33288353,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996987516,0.35338183,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996988319,0.37152021,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996988520,0.35102191,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996989463,0.35362451,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996990262,0.37169955,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996990464,0.35095857,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996991265,0.3695113,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996991462,0.35143626,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996992263,0.36960835,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996992519,0.35105562,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996994020,0.37274671,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996994217,0.35457462,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996994418,0.37298232,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996994618,0.35129123,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996995434,0.35161347,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996996021,0.06768094,46364.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640996996427,0.08857983,46364.0,46362.0,0.33896386]
["bitfinex","BTCUSD",1640996996627,0.02089889,46364.0,46363.0,1.60255427]
["bitfinex","BTCUSD",1640996996927,0.02089889,46364.0,46363.0,1.62311427]
["bitfinex","BTCUSD",1640996997126,0.02089889,46364.0,46363.0,1.7892209]
["bitfinex","BTCUSD",1640996997529,0.11793806,46369.0,46363.0,1.8892209]
["bitfinex","BTCUSD",1640996997530,0.01008106,46369.0,46363.0,1.8892209]
["bitfinex","BTCUSD",1640996997728,0.05392,46372.0,46368.0,0.04603595]
["bitfinex","BTCUSD",1640996997928,0.05392,46372.0,46369.0,0.200062]
["bitfinex","BTCUSD",1640996998130,0.05392,46372.0,46371.0,0.00122245]
["bitfinex","BTCUSD",1640996998328,0.05392,46372.0,46371.0,1.21884145]
["bitfinex","BTCUSD",1640996998531,0.05392,46372.0,46371.0,1.86908027]
["bitfinex","BTCUSD",1640996998931,0.05392,46372.0,46371.0,0.98908027]
["bitfinex","BTCUSD",1640996999130,0.05392,46372.0,46371.0,1.27633757]
["bitfinex","BTCUSD",1640996999331,0.05392,46372.0,46371.0,0.9484036]
["bitfinex","BTCUSD",1640997000634,0.05392,46372.0,46371.0,0.94718115]
["bitfinex","BTCUSD",1640997003139,0.053918,46374.0,46371.0,0.94718115]
["bitfinex","BTCUSD",1640997003675,0.053918,46374.0,46371.0,0.6748763]
["bitfinex","BTCUSD",1640997004877,0.053918,46374.0,46372.0,0.03309302]
["bitfinex","BTCUSD",1640997005075,0.053918,46374.0,46373.0,0.52086372]
["bitfinex","BTCUSD",1640997005680,0.31720877,46381.0,46373.0,0.52207041]
["bitfinex","BTCUSD",1640997005681,0.053912,46379.0,46373.0,0.52207041]
["bitfinex","BTCUSD",1640997006077,0.053912,46379.0,46374.0,0.00601813]
["bitfinex","BTCUSD",1640997006379,0.053912,46379.0,46376.0,0.053912]
["bitfinex","BTCUSD",1640997006578,0.053912,46379.0,46377.0,0.53676928]
["bitfinex","BTCUSD",1640997006776,0.053912,46379.0,46378.0,0.75120474]
["bitfinex","BTCUSD",1640997006977,0.053912,46379.0,46378.0,0.60876774]
["bitfinex","BTCUSD",1640997007424,0.053912,46379.0,46378.0,0.60554842]
["bitfinex","BTCUSD",1640997007615,0.84963059,46383.0,46378.0,0.26798542]
["bitfinex","BTCUSD",1640997007914,0.05391,46381.0,46378.0,2.56971242]
["bitfinex","BTCUSD",1640997008114,0.05391,46381.0,46379.0,0.337692]
["bitfinex","BTCUSD",1640997008317,0.05391,46381.0,46379.0,0.387692]
["bitfinex","BTCUSD",1640997009514,0.05391,46381.0,46380.0,0.03646002]
["bitfinex","BTCUSD",1640997009716,0.05391,46381.0,46380.0,0.23633102]
["bitfinex","BTCUSD",1640997009915,0.05391,46381.0,46380.0,0.84438682]
["bitfinex","BTCUSD",1640997010116,0.05391,46381.0,46380.0,0.53747413]
["bitfinex","BTCUSD",1640997010515,0.90353859,46383.0,46380.0,0.53747413]
["bitfinex","BTCUSD",1640997011364,0.90353859,46383.0,46380.0,0.26941833]
["bitfinex","BTCUSD",1640997011565,0.90353859,46383.0,46380.0,0.06954733]
["bitfinex","BTCUSD",1640997014468,0.90353859,46383.0,46380.0,0.03308731]
["bitfinex","BTCUSD",1640997014930,0.90353859,46383.0,46382.0,0.03646002]
["bitfinex","BTCUSD",1640997017423,0.90353859,46383.0,46382.0,0.06616363]
["bitfinex","BTCUSD",1640997017825,0.90353859,46383.0,46382.0,0.03646002]
["bitfinex","BTCUSD",1640997018032,1.09703711,46383.0,46382.0,0.03646002]
["bitfinex","BTCUSD",1640997018224,1.24123059,46383.0,46382.0,0.03646002]
["bitfinex","BTCUSD",1640997019906,1.24123059,46383.0,46380.0,0.03308731]
["bitfinex","BTCUSD",1640997019907,1.173931,46381.0,46380.0,0.03308731]
["bitfinex","BTCUSD",1640997020106,1.51291482,46381.0,46380.0,0.03308731]
["bitfinex","BTCUSD",1640997020306,1.12,46380.0,46376.0,0.01007132]
["bitfinex","BTCUSD",1640997020505,0.62764402,46379.0,46376.0,0.01007132]
["bitfinex","BTCUSD",1640997020706,0.73551302,46379.0,46376.0,0.01007132]
["bitfinex","BTCUSD",1640997020908,1.457692,46377.0,46362.0,0.0049]
["bitfinex","BTCUSD",1640997021110,0.35335006,46376.0,46360.0,1.17583]
["bitfinex","BTCUSD",1640997021906,0.27289768,46363.0,46360.0,1.17583]
["bitfinex","BTCUSD",1640997022106,0.32683868,46363.0,46360.0,0.00033]
["bitfinex","BTCUSD",1640997022307,0.053941,46363.0,46360.0,0.00033]
["bitfinex","BTCUSD",1640997023322,0.053941,46363.0,46361.0,0.2832471]
["bitfinex","BTCUSD",1640997023523,0.053941,46363.0,46361.0,0.3332471]
["bitfinex","BTCUSD",1640997024027,0.053941,46363.0,46362.0,0.337692]
["bitfinex","BTCUSD",1640997027178,0.053941,46363.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640997034868,0.053941,46363.0,46362.0,0.337692]
["bitfinex","BTCUSD",1640997035970,0.053941,46363.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640997040126,0.053941,46363.0,46362.0,0.337692]
["bitfinex","BTCUSD",1640997040531,0.053941,46363.0,46362.0,0.387692]
["bitfinex","BTCUSD",1640997041585,0.053941,46363.0,46362.0,0.337692]
["bitfinex","BTCUSD",1640997041783,0.053941,46363.0,46361.0,0.00017336]
["bitfinex","BTCUSD",1640997041984,0.053941,46363.0,46362.0,0.337692]
["bitfinex","BTCUSD",1640997042185,0.053941,46363.0,46362.0,0.387692]
["bitfinex","BTCUSD",1640997042387,0.053941,46363.0,46362.0,0.337692]
["bitfinex","BTCUSD",1640997042985,0.053941,46363.0,46362.0,0.66323029]
["bitfinex","BTCUSD",1640997043284,0.053941,46363.0,46362.0,0.71323029]
["bitfinex","BTCUSD",1640997045222,0.053941,46363.0,46362.0,0.722142]
["bitfinex","BTCUSD",1640997045421,0.053941,46363.0,46362.0,0.71323029]
["bitfinex","BTCUSD",1640997047125,0.053928,46365.0,46362.0,0.71323029]
["bitfinex","BTCUSD",1640997089677,0.053928,46365.0,46364.0,0.10240999]
["bitfinex","BTCUSD",1640997089943,0.053928,46365.0,46364.0,0.30249699]
["bitfinex","BTCUSD",1640997108868,0.053928,46365.0,46364.0,0.200087]
["bitfinex","BTCUSD",1640997109070,0.053926,46367.0,46365.0,0.00602824]
["bitfinex","BTCUSD",1640997109272,0.01008098,46372.0,46366.0,0.34266366]
["bitfinex","BTCUSD",1640997109472,0.01008098,46372.0,46367.0,0.00616875]
["bitfinex","BTCUSD",1640997109670,0.01008098,46372.0,46368.0,0.200068]
["bitfinex","BTCUSD",1640997109871,0.01008098,46372.0,46368.0,0.250068]
["bitfinex","BTCUSD",1640997110071,0.00508098,46372.0,46368.0,0.250068]
["bitfinex","BTCUSD",1640997110276,0.05392,46372.0,46368.0,0.250068]
["bitfinex","BTCUSD",1640997111074,0.05392,46372.0,46368.0,0.30399]
["bitfinex","BTCUSD",1640997111274,0.05392,46372.0,46368.0,0.250068]
["bitfinex","BTCUSD",1640997112072,0.05392,46372.0,46368.0,0.30399]
["bitfinex","BTCUSD",1640997112272,0.05392,46372.0,46368.0,0.250068]
["bitfinex","BTCUSD",1640997112521,0.05392,46372.0,46369.0,0.25071638]
["bitfinex","BTCUSD",1640997112719,0.05392,46372.0,46370.0,0.337625]
["bitfinex","BTCUSD",1640997112925,0.05392,46372.0,46369.0,0.30071638]
["bitfinex","BTCUSD",1640997113122,0.05392,46372.0,46370.0,0.337692]
["bitfinex","BTCUSD",1640997117070,0.05392,46372.0,46369.0,0.30071638]
["bitfinex","BTCUSD",1640997118370,0.05392,46372.0,46369.0,0.05]
["bitfinex","BTCUSD",1640997118573,0.05392,46372.0,46364.0,0.16571982]
["bitfinex","BTCUSD",1640997118771,0.05392,46372.0,46365.0,0.337692]
["bitfinex","BTCUSD",1640997118972,0.05392,46372.0,46365.0,0.48828999]
["bitfinex","BTCUSD",1640997119172,0.05392,46372.0,46368.0,0.053922]
["bitfinex","BTCUSD",1640997119374,0.05392,46372.0,46369.0,0.30125977]
["bitfinex","BTCUSD",1640997119572,0.05392,46372.0,46370.0,0.05]
["bitfinex","BTCUSD",1640997120021,0.05392,46372.0,46367.0,0.35047445]
["bitfinex","BTCUSD",1640997120223,0.05392,46372.0,46368.0,0.337692]
["bitfinex","BTCUSD",1640997120425,0.05392,46372.0,46368.0,0.387692]
["bitfinex","BTCUSD",1640997121623,0.0007,46369.0,46368.0,0.387692]
["bitfinex","BTCUSD",1640997122423,0.0007,46369.0,46368.0,0.65030774]
["bitfinex","BTCUSD",1640997123425,0.0007,46369.0,46368.0,0.387692]
["bitfinex","BTCUSD",1640997126674,0.0007,46369.0,46368.0,0.64869403]
["bitfinex","BTCUSD",1640997127275,0.01792134,46374.0,46369.0,1.12]
["bitfinex","BTCUSD",1640997127533,0.01792134,46374.0,46370.0,0.250007]
["bitfinex","BTCUSD",1640997128331,0.05392,46372.0,46370.0,0.250007]
["bitfinex","BTCUSD",1640997139682,0.05392,46372.0,46370.0,0.51156607]
["bitfinex","BTCUSD",1640997140094,0.05392,46372.0,46371.0,1.13992502]
["bitfinex","BTCUSD",1640997140280,0.05392,46372.0,46371.0,0.59759302]
["bitfinex","BTCUSD",1640997140681,0.05392,46372.0,46371.0,0.337668]
["bitfinex","BTCUSD",1640997147584,0.05392,46372.0,46371.0,0.59993417]
["bitfinex","BTCUSD",1640997148186,0.053917,46374.0,46371.0,0.64993417]
["bitfinex","BTCUSD",1640997148386,0.84963059,46383.0,46371.0,0.64993417]
["bitfinex","BTCUSD",1640997148387,0.84963059,46383.0,46373.0,0.337652]
["bitfinex","BTCUSD",1640997148585,0.84963059,46383.0,46379.0,0.2730797]
["bitfinex","BTCUSD",1640997149187,0.84963059,46383.0,46379.0,0.3230797]
["bitfinex","BTCUSD",1640997149491,0.053908,46381.0,46372.0,0.053918]
["bitfinex","BTCUSD",1640997149687,0.00124038,46380.0,46369.0,0.02452779]
["bitfinex","BTCUSD",1640997149947,0.44684714,46380.0,46369.0,0.62847906]
["bitfinex","BTCUSD",1640997150340,2.16249345,46379.0,46369.0,0.62847906]
["bitfinex","BTCUSD",1640997150640,2.16249345,46379.0,46369.0,0.02452779]
["bitfinex","BTCUSD",1640997150641,0.3046321,46372.0,46369.0,0.02452779]
["bitfinex","BTCUSD",1640997150841,0.4124801,46372.0,46369.0,0.02452779]
["bitfinex","BTCUSD",1640997151043,0.107848,46372.0,46369.0,0.02452779]
["bitfinex","BTCUSD",1640997151241,0.107848,46372.0,46370.0,0.337692]
["bitfinex","BTCUSD",1640997151439,2.16249345,46379.0,46369.0,0.02452779]
["bitfinex","BTCUSD",1640997151642,0.25662604,46378.0,46369.0,0.02452779]
["bitfinex","BTCUSD",1640997151841,0.053921,46374.0,46369.0,0.07844879]
["bitfinex","BTCUSD",1640997152239,0.053921,46374.0,46369.0,0.12844879]
["bitfinex","BTCUSD",1640997153141,0.053921,46374.0,46369.0,0.07452779]
["bitfinex","BTCUSD",1640997153675,0.053921,46374.0,46371.0,0.10181874]
["bitfinex","BTCUSD",1640997153877,0.053921,46374.0,46372.0,0.02452621]
["bitfinex","BTCUSD",1640997158122,0.053921,46374.0,46373.0,0.337692]
["bitfinex","BTCUSD",1640997158320,0.053921,46374.0,46372.0,0.02452621]
["bitfinex","BTCUSD",1640997158520,0.053921,46374.0,46372.0,0.07452621]
["bitfinex","BTCUSD",1640997158722,0.053921,46374.0,46372.0,0.02452621]
["bitfinex","BTCUSD",1640997158922,0.053921,46374.0,46372.0,0.07452621]
["bitfinex","BTCUSD",1640997159120,0.053921,46374.0,46372.0,0.02452621]
["bitfinex","BTCUSD",1640997161278,0.00571772,46386.0,46373.0,0.10538081]
["bitfinex","BTCUSD",1640997161279,0.107834,46378.0,46373.0,0.10538081]
["bitfinex","BTCUSD",1640997161472,0.00571772,46386.0,46374.0,0.36759285]
["bitfinex","BTCUSD",1640997161473,0.05391,46380.0,46374.0,0.36759285]
["bitfinex","BTCUSD",1640997161673,0.00571772,46386.0,46381.0,0.0012102]
["bitfinex","BTCUSD",1640997161871,0.00571772,46386.0,46382.0,0.199902]
["bitfinex","BTCUSD",1640997162174,0.00571772,46386.0,46382.0,0.05]
["bitfinex","BTCUSD",1640997162372,0.00571772,46386.0,46382.0,1.15659389]
["bitfinex","BTCUSD",1640997162572,0.00571772,46386.0,46382.0,0.72428589]
["bitfinex","BTCUSD",1640997163674,0.01133783,46386.0,46382.0,0.72428589]
["bitfinex","BTCUSD",1640997165047,0.00572011,46386.0,46382.0,0.72428589]
["bitfinex","BTCUSD",1640997165244,0.00572011,46386.0,46382.0,0.74880681]
["bitfinex","BTCUSD",1640997165445,0.00572011,46386.0,46382.0,0.79360681]
["bitfinex","BTCUSD",1640997165643,0.00572011,46386.0,46382.0,0.74880681]
["bitfinex","BTCUSD",1640997166144,0.00572011,46386.0,46382.0,0.79360681]
["bitfinex","BTCUSD",1640997166343,0.84463059,46383.0,46382.0,1.05478482]
["bitfinex","BTCUSD",1640997166544,0.84463059,46383.0,46382.0,0.79360681]
["bitfinex","BTCUSD",1640997167147,0.84463059,46383.0,46382.0,0.74880681]
["bitfinex","BTCUSD",1640997167348,0.83463059,46383.0,46382.0,1.09880681]
["bitfinex","BTCUSD",1640997167547,0.83463059,46383.0,46382.0,0.74880681]
["bitfinex","BTCUSD",1640997169176,0.83463059,46383.0,46382.0,0.51221292]
["bitfinex","BTCUSD",1640997169678,0.83463059,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997170080,1.76586615,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997170276,1.51406845,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997171078,1.17637645,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997171478,1.51406845,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997173134,1.17637645,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997173335,1.17407645,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997177481,0.88624259,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997177688,0.83233059,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997183993,0.83233059,46383.0,46382.0,0.07452092]
["bitfinex","BTCUSD",1640997188444,0.830211,46383.0,46382.0,0.07452092]
["bitfinex","BTCUSD",1640997190750,0.830211,46383.0,46382.0,0.02452092]
["bitfinex","BTCUSD",1640997191792,0.830211,46383.0,46382.0,0.01952092]
["bitfinex","BTCUSD",1640997200701,1.07454268,46383.0,46382.0,0.01952092]
["bitfinex","BTCUSD",1640997200896,1.0303535,46383.0,46382.0,0.01952092]
["bitfinex","BTCUSD",1640997202294,1.3680455,46383.0,46382.0,0.01952092]
["bitfinex","BTCUSD",1640997203599,1.3680455,46383.0,46369.0,0.24935641]
["bitfinex","BTCUSD",1640997203799,0.26772968,46381.0,46369.0,0.24935641]
["bitfinex","BTCUSD",1640997204000,0.25097226,46375.0,46369.0,0.29935641]
["bitfinex","BTCUSD",1640997204300,0.25097226,46375.0,46369.0,0.28458043]
["bitfinex","BTCUSD",1640997205702,0.053925,46373.0,46369.0,0.05]
["bitfinex","BTCUSD",1640997206177,0.053925,46373.0,46370.0,0.337692]
["bitfinex","BTCUSD",1640997206601,0.24402587,46372.0,46370.0,0.05]
["bitfinex","BTCUSD",1640997206814,0.29795087,46372.0,46370.0,0.05]
["bitfinex","BTCUSD",1640997207008,0.29795087,46372.0,46366.0,0.07289977]
["bitfinex","BTCUSD",1640997207208,0.053925,46372.0,46368.0,0.09510899]
["bitfinex","BTCUSD",1640997207408,0.053925,46372.0,46369.0,0.43403824]
["bitfinex","BTCUSD",1640997207608,0.053925,46372.0,46370.0,0.05]
["bitfinex","BTCUSD",1640997207808,0.053925,46372.0,46371.0,0.2980142]
["bitfinex","BTCUSD",1640997208609,0.053925,46372.0,46371.0,0.199995]
["bitfinex","BTCUSD",1640997211359,0.03551917,46372.0,46371.0,0.199995]
["bitfinex","BTCUSD",1640997214084,0.03551917,46372.0,46370.0,0.05]
["bitfinex","BTCUSD",1640997214285,0.03551917,46372.0,46368.0,0.103924]
["bitfinex","BTCUSD",1640997214484,0.03551917,46372.0,46369.0,0.337692]
["bitfinex","BTCUSD",1640997214686,0.03551917,46372.0,46369.0,0.387692]
["bitfinex","BTCUSD",1640997218531,0.03551917,46372.0,46369.0,0.441614]
["bitfinex","BTCUSD",1640997219133,0.03551917,46372.0,46369.0,0.387692]
["bitfinex","BTCUSD",1640997221289,0.03551917,46372.0,46369.0,0.441614]
["bitfinex","BTCUSD",1640997221491,0.03551917,46372.0,46371.0,0.09430035]
["bitfinex","BTCUSD",1640997221689,0.03551917,46372.0,46369.0,0.103922]
["bitfinex","BTCUSD",1640997221888,0.03551917,46372.0,46370.0,0.337692]
["bitfinex","BTCUSD",1640997226144,0.40183119,46374.0,46370.0,0.337692]
["bitfinex","BTCUSD",1640997226345,0.40183119,46374.0,46369.0,0.103922]
["bitfinex","BTCUSD",1640997226946,0.42190172,46374.0,46369.0,0.053922]
["bitfinex","BTCUSD",1640997227148,0.07398953,46374.0,46369.0,0.103922]
["bitfinex","BTCUSD",1640997227446,0.07192091,46374.0,46371.0,0.05392]
["bitfinex","BTCUSD",1640997227846,0.07192091,46374.0,46370.0,0.05]
["bitfinex","BTCUSD",1640997228044,0.07192091,46374.0,46367.0,0.16411214]
["bitfinex","BTCUSD",1640997228246,0.07192091,46374.0,46368.0,0.337692]
["bitfinex","BTCUSD",1640997228686,0.053919,46374.0,46368.0,0.337692]
["bitfinex","BTCUSD",1640997229790,0.053919,46374.0,46369.0,0.05392]
["bitfinex","BTCUSD",1640997230389,0.053919,46374.0,46369.0,0.3882188]
["bitfinex","BTCUSD",1640997230592,0.053919,46374.0,46370.0,0.387692]
["bitfinex","BTCUSD",1640997231695,0.053919,46374.0,46372.0,0.10358015]
["bitfinex","BTCUSD",1640997231891,0.053919,46374.0,46373.0,0.05]
["bitfinex","BTCUSD",1640997232292,0.053919,46374.0,46373.0,0.09457885]
["bitfinex","BTCUSD",1640997232542,0.053919,46374.0,46369.0,0.3842988]
["bitfinex","BTCUSD",1640997232741,0.053919,46374.0,46370.0,0.337692]
["bitfinex","BTCUSD",1640997233742,0.053919,46374.0,46371.0,0.053919]
["bitfinex","BTCUSD",1640997233941,0.053919,46374.0,46369.0,0.3842988]
["bitfinex","BTCUSD",1640997234142,0.053919,46374.0,46370.0,0.337692]
["bitfinex","BTCUSD",1640997234745,0.053919,46374.0,46372.0,0.05392]
["bitfinex","BTCUSD",1640997234943,0.053919,46374.0,46373.0,0.199977]
["bitfinex","BTCUSD",1640997235143,0.053919,46374.0,46373.0,0.249977]
["bitfinex","BTCUSD",1640997235344,0.053919,46374.0,46373.0,0.05]
["bitfinex","BTCUSD",1640997235544,0.053919,46374.0,46369.0,0.3842988]
["bitfinex","BTCUSD",1640997235745,0.053919,46374.0,46370.0,0.337692]
["bitfinex","BTCUSD",1640997236786,0.053919,46374.0,46371.0,0.053921]
["bitfinex","BTCUSD",1640997236987,0.053919,46374.0,46372.0,0.199981]
["bitfinex","BTCUSD",1640997237283,0.053919,46374.0,46372.0,0.249981]
["bitfinex","BTCUSD",1640997238786,0.05334685,46374.0,46372.0,0.249981]
["bitfinex","BTCUSD",1640997239187,0.05334685,46374.0,46372.0,0.303901]
["bitfinex","BTCUSD",1640997239590,0.05334685,46374.0,46372.0,0.249981]
["bitfinex","BTCUSD",1640997240446,0.05334685,46374.0,46372.0,0.303901]
["bitfinex","BTCUSD",1640997242646,0.05334685,46374.0,46373.0,0.09887748]
["bitfinex","BTCUSD",1640997242846,0.05334685,46374.0,46373.0,0.337669]
["bitfinex","BTCUSD",1640997246285,0.053918,46376.0,46373.0,0.391587]
["bitfinex","BTCUSD",1640997253099,0.053918,46376.0,46375.0,0.09492671]
["bitfinex","BTCUSD",1640997254601,0.01923904,46378.0,46376.0,0.14764352]
["bitfinex","BTCUSD",1640997254799,0.01923904,46378.0,46377.0,1.00567624]
["bitfinex","BTCUSD",1640997255056,0.01923904,46378.0,46377.0,2.012492]
["bitfinex","BTCUSD",1640997255257,0.01133607,46386.0,46377.0,2.012492]
["bitfinex","BTCUSD",1640997255258,0.00551802,46386.0,46383.0,0.48465395]
["bitfinex","BTCUSD",1640997255456,0.00461802,46386.0,46385.0,1.51898293]
["bitfinex","BTCUSD",1640997255755,0.0004,46394.0,46389.0,1.17865723]
["bitfinex","BTCUSD",1640997255954,0.0002,46392.0,46391.0,2.272]
["bitfinex","BTCUSD",1640997256154,0.0001,46392.0,46391.0,3.16138588]
["bitfinex","BTCUSD",1640997256353,0.0001,46392.0,46391.0,3.154383]
["bitfinex","BTCUSD",1640997256552,0.0001,46392.0,46391.0,4.20890102]
["bitfinex","BTCUSD",1640997256758,0.0001,46395.0,46394.0,0.199815]
["bitfinex","BTCUSD",1640997257059,0.0844,46414.0,46412.0,0.0012931]
["bitfinex","BTCUSD",1640997257258,0.02285821,46414.0,46413.0,0.60091668]
["bitfinex","BTCUSD",1640997257455,0.0204,46424.0,46413.0,1.74291668]
["bitfinex","BTCUSD",1640997257456,0.0203,46424.0,46413.0,1.74291668]
["bitfinex","BTCUSD",1640997257658,0.0004,46426.0,46425.0,0.01411573]
["bitfinex","BTCUSD",1640997257857,0.0004,46426.0,46425.0,0.25846673]
["bitfinex","BTCUSD",1640997258254,0.0004,46426.0,46425.0,0.25836673]
["bitfinex","BTCUSD",1640997258692,0.0004,46426.0,46425.0,0.25816673]
["bitfinex","BTCUSD",1640997259093,0.0004,46426.0,46425.0,0.25786673]
["bitfinex","BTCUSD",1640997259293,0.0004,46426.0,46425.0,0.21306673]
["bitfinex","BTCUSD",1640997259493,0.0004,46426.0,46425.0,0.21276673]
["bitfinex","BTCUSD",1640997259893,0.0004,46426.0,46425.0,0.21246673]
["bitfinex","BTCUSD",1640997260294,0.0004,46426.0,46425.0,0.21216673]
["bitfinex","BTCUSD",1640997260697,0.0004,46426.0,46425.0,0.21186673]
["bitfinex","BTCUSD",1640997260894,0.0004,46426.0,46425.0,0.21176673]
["bitfinex","BTCUSD",1640997261194,0.0004,46426.0,46425.0,0.21166673]
["bitfinex","BTCUSD",1640997261494,0.0004,46426.0,46425.0,0.21146673]
["bitfinex","BTCUSD",1640997261694,0.0004,46426.0,46425.0,0.21136673]
["bitfinex","BTCUSD",1640997262096,0.0004,46426.0,46425.0,0.21116673]
["bitfinex","BTCUSD",1640997262296,0.0004,46426.0,46425.0,0.21096673]
["bitfinex","BTCUSD",1640997262537,0.0004,46426.0,46425.0,0.21086673]
["bitfinex","BTCUSD",1640997262736,0.0004,46426.0,46425.0,0.21066673]
["bitfinex","BTCUSD",1640997262939,0.0004,46426.0,46425.0,0.21056673]
["bitfinex","BTCUSD",1640997263138,0.0004,46426.0,46425.0,0.21046673]
["bitfinex","BTCUSD",1640997263336,0.0004,46426.0,46425.0,0.21036673]
["bitfinex","BTCUSD",1640997263538,0.0004,46426.0,46425.0,0.21016673]
["bitfinex","BTCUSD",1640997263737,0.0004,46426.0,46425.0,0.199551]
["bitfinex","BTCUSD",1640997263939,0.0004,46426.0,46425.0,0.199451]
["bitfinex","BTCUSD",1640997264139,0.0004,46426.0,46425.0,0.199351]
["bitfinex","BTCUSD",1640997264338,0.0004,46426.0,46425.0,0.199251]
["bitfinex","BTCUSD",1640997264539,0.0004,46426.0,46425.0,0.199051]
["bitfinex","BTCUSD",1640997264736,0.0004,46426.0,46425.0,0.198851]
["bitfinex","BTCUSD",1640997264937,0.0004,46426.0,46425.0,0.198751]
["bitfinex","BTCUSD",1640997265137,0.0004,46426.0,46425.0,0.198551]
["bitfinex","BTCUSD",1640997265438,0.00052758,46426.0,46425.0,0.46124331]
["bitfinex","BTCUSD",1640997265642,0.0004,46430.0,46425.0,0.46124331]
["bitfinex","BTCUSD",1640997265643,0.0003,46431.0,46430.0,0.95]
["bitfinex","BTCUSD",1640997265840,0.0003,46431.0,46430.0,1.222284]
["bitfinex","BTCUSD",1640997265841,0.0002,46431.0,46430.0,1.222284]
["bitfinex","BTCUSD",1640997266040,0.0002,46431.0,46430.0,1.372284]
["bitfinex","BTCUSD",1640997266302,0.0002,46431.0,46430.0,1.564184]
["bitfinex","BTCUSD",1640997266504,0.01007618,46441.0,46431.0,1.71747064]
["bitfinex","BTCUSD",1640997266704,0.01007618,46441.0,46431.0,0.59747064]
["bitfinex","BTCUSD",1640997266904,2.73334144,46438.0,46431.0,0.59747064]
["bitfinex","BTCUSD",1640997267104,2.73334144,46438.0,46431.0,0.25999964]
["bitfinex","BTCUSD",1640997267505,2.73334144,46438.0,46431.0,0.28067868]
["bitfinex","BTCUSD",1640997267704,2.73334144,46438.0,46431.0,0.02087904]
["bitfinex","BTCUSD",1640997268004,2.78718844,46438.0,46431.0,0.02067904]
["bitfinex","BTCUSD",1640997268207,2.78718844,46438.0,46431.0,0.02057904]
["bitfinex","BTCUSD",1640997268603,2.78718844,46438.0,46431.0,0.02047904]
["bitfinex","BTCUSD",1640997268807,2.78718844,46438.0,46429.0,0.28803002]
["bitfinex","BTCUSD",1640997269004,2.78718844,46438.0,46433.0,0.27037309]
["bitfinex","BTCUSD",1640997269405,2.78718844,46438.0,46433.0,0.32037309]
["bitfinex","BTCUSD",1640997270546,0.053843,46441.0,46433.0,0.33933748]
["bitfinex","BTCUSD",1640997270749,0.00491148,46444.0,46434.0,0.337599]
["bitfinex","BTCUSD",1640997270947,0.00491148,46444.0,46436.0,0.053841]
["bitfinex","BTCUSD",1640997271148,0.00491148,46444.0,46437.0,0.197856]
["bitfinex","BTCUSD",1640997271346,0.00491148,46444.0,46434.0,0.05]
["bitfinex","BTCUSD",1640997271547,0.00491148,46444.0,46434.0,0.02150812]
["bitfinex","BTCUSD",1640997271548,0.053844,46441.0,46434.0,0.02150812]
["bitfinex","BTCUSD",1640997272250,0.053844,46441.0,46434.0,0.32341941]
["bitfinex","BTCUSD",1640997272646,2.09625354,46437.0,46434.0,0.35191129]
["bitfinex","BTCUSD",1640997273692,2.09625354,46437.0,46434.0,0.3734214]
["bitfinex","BTCUSD",1640997274293,2.09580603,46437.0,46434.0,0.3734214]
["bitfinex","BTCUSD",1640997274694,2.09580603,46437.0,46434.0,0.39340655]
["bitfinex","BTCUSD",1640997274895,2.09580603,46437.0,46434.0,0.37189644]
["bitfinex","BTCUSD",1640997275495,2.09580603,46437.0,46434.0,0.39121235]
["bitfinex","BTCUSD",1640997275695,2.09580603,46437.0,46434.0,0.3712272]
["bitfinex","BTCUSD",1640997276497,2.09580603,46437.0,46434.0,0.39215637]
["bitfinex","BTCUSD",1640997276700,2.09580603,46437.0,46434.0,0.37284046]
["bitfinex","BTCUSD",1640997276900,2.09580603,46437.0,46434.0,0.07092917]
["bitfinex","BTCUSD",1640997277298,2.09580603,46437.0,46434.0,0.02092917]
["bitfinex","BTCUSD",1640997277760,2.09580603,46437.0,46431.0,0.00510728]
["bitfinex","BTCUSD",1640997277956,2.09580603,46437.0,46432.0,0.00566976]
["bitfinex","BTCUSD",1640997278155,2.09580603,46437.0,46433.0,0.00532268]
["bitfinex","BTCUSD",1640997278353,2.09580603,46437.0,46430.0,0.30978979]
["bitfinex","BTCUSD",1640997278556,2.09580603,46437.0,46430.0,0.30192834]
["bitfinex","BTCUSD",1640997278956,0.053849,46436.0,46430.0,0.30192834]
["bitfinex","BTCUSD",1640997279155,0.048849,46436.0,46430.0,0.30192834]
["bitfinex","BTCUSD",1640997279556,0.048849,46436.0,46430.0,0.32133492]
["bitfinex","BTCUSD",1640997280158,2.09580603,46437.0,46430.0,0.32133492]
["bitfinex","BTCUSD",1640997280556,2.09580603,46437.0,46430.0,0.34087938]
["bitfinex","BTCUSD",1640997280755,2.09580603,46437.0,46430.0,0.3214728]
["bitfinex","BTCUSD",1640997281203,2.09080603,46437.0,46430.0,0.3214728]
["bitfinex","BTCUSD",1640997281395,2.19851103,46437.0,46430.0,0.3214728]
["bitfinex","BTCUSD",1640997281593,2.19851103,46437.0,46430.0,0.34163431]
["bitfinex","BTCUSD",1640997281793,2.19851103,46437.0,46430.0,0.32208985]
["bitfinex","BTCUSD",1640997282393,0.053849,46436.0,46430.0,0.32208985]
["bitfinex","BTCUSD",1640997282593,0.053849,46436.0,46430.0,0.34052778]
["bitfinex","BTCUSD",1640997282794,0.053849,46436.0,46430.0,0.32036627]
["bitfinex","BTCUSD",1640997283194,0.053849,46436.0,46431.0,0.59894754]
["bitfinex","BTCUSD",1640997283698,0.053849,46436.0,46432.0,0.59894754]
["bitfinex","BTCUSD",1640997284095,0.053849,46436.0,46430.0,0.38988485]
["bitfinex","BTCUSD",1640997284495,0.053849,46436.0,46431.0,0.02286771]
["bitfinex","BTCUSD",1640997284698,0.053849,46436.0,46432.0,0.02140443]
["bitfinex","BTCUSD",1640997285342,0.053849,46436.0,46433.0,0.12799168]
["bitfinex","BTCUSD",1640997285545,0.053849,46436.0,46433.0,0.16504172]
["bitfinex","BTCUSD",1640997287146,2.09080603,46437.0,46433.0,0.16504172]
["bitfinex","BTCUSD",1640997288147,2.09080603,46437.0,46433.0,0.07286673]
["bitfinex","BTCUSD",1640997288348,2.09080603,46437.0,46435.0,0.00740896]
["bitfinex","BTCUSD",1640997288550,2.09080603,46437.0,46436.0,1.08286525]
["bitfinex","BTCUSD",1640997288797,2.09080603,46437.0,46436.0,0.07286525]
["bitfinex","BTCUSD",1640997288999,2.09080603,46437.0,46436.0,0.02286525]
["bitfinex","BTCUSD",1640997289203,0.00917451,46444.0,46436.0,0.39203429]
["bitfinex","BTCUSD",1640997289399,0.00917451,46444.0,46438.0,0.26356434]
["bitfinex","BTCUSD",1640997289599,0.00917451,46444.0,46439.0,0.22068577]
["bitfinex","BTCUSD",1640997289798,0.00917451,46444.0,46439.0,0.34275577]
["bitfinex","BTCUSD",1640997290199,0.00458782,46444.0,46439.0,0.34275577]
["bitfinex","BTCUSD",1640997290598,0.00458782,46444.0,46439.0,0.36433728]
["bitfinex","BTCUSD",1640997291602,0.00458782,46444.0,46439.0,0.04444528]
["bitfinex","BTCUSD",1640997291799,0.00458782,46444.0,46439.0,0.04173479]
["bitfinex","BTCUSD",1640997292001,2.69570551,46442.0,46439.0,0.04173479]
["bitfinex","BTCUSD",1640997292199,0.337599,46441.0,46439.0,0.04173479]
["bitfinex","BTCUSD",1640997292448,0.391447,46441.0,46439.0,0.04173479]
["bitfinex","BTCUSD",1640997292643,0.053848,46441.0,46439.0,0.04173479]
["bitfinex","BTCUSD",1640997293044,0.053848,46441.0,46439.0,0.02286377]
["bitfinex","BTCUSD",1640997294445,0.337599,46440.0,46439.0,0.02286377]
["bitfinex","BTCUSD",1640997294647,0.053848,46441.0,46439.0,0.02286377]
["bitfinex","BTCUSD",1640997296403,2.69570551,46442.0,46439.0,0.02286377]
["bitfinex","BTCUSD",1640997296809,2.69570551,46442.0,46441.0,0.7426114]
["bitfinex","BTCUSD",1640997297003,2.69570551,46442.0,46441.0,0.2926114]
["bitfinex","BTCUSD",1640997297903,2.69570551,46442.0,46441.0,0.31547419]
["bitfinex","BTCUSD",1640997298303,2.69570551,46442.0,46441.0,0.07286279]
["bitfinex","BTCUSD",1640997298704,2.69570551,46442.0,46441.0,0.09258875]
["bitfinex","BTCUSD",1640997298904,2.69570551,46442.0,46441.0,0.04258875]
["bitfinex","BTCUSD",1640997299106,2.74954651,46442.0,46441.0,0.04258875]
["bitfinex","BTCUSD",1640997299605,2.69570551,46442.0,46441.0,0.04258875]
["bitfinex","BTCUSD",1640997299957,2.69570551,46442.0,46441.0,0.02286279]
["bitfinex","BTCUSD",1640997303155,2.69495623,46442.0,46441.0,0.67286279]
["bitfinex","BTCUSD",1640997303353,2.68884134,46442.0,46441.0,0.02286279]
["bitfinex","BTCUSD",1640997303553,2.68884134,46442.0,46441.0,0.34286279]
["bitfinex","BTCUSD",1640997303805,2.68884134,46442.0,46441.0,0.39792279]
["bitfinex","BTCUSD",1640997304006,0.00917793,46444.0,46441.0,0.69561372]
["bitfinex","BTCUSD",1640997304207,0.00897793,46444.0,46443.0,1.41885475]
["bitfinex","BTCUSD",1640997304408,0.00897793,46444.0,46443.0,1.47472767]
["bitfinex","BTCUSD",1640997304709,0.00897793,46444.0,46443.0,1.46885375]
["bitfinex","BTCUSD",1640997305107,0.00458895,46444.0,46443.0,0.34885375]
["bitfinex","BTCUSD",1640997305308,0.00392142,46444.0,46443.0,1.01885375]
["bitfinex","BTCUSD",1640997305506,0.00392142,46444.0,46443.0,0.67885375]
["bitfinex","BTCUSD",1640997305906,0.00392142,46444.0,46443.0,0.45434157]
["bitfinex","BTCUSD",1640997306307,0.00099525,46444.0,46443.0,1.13434157]
["bitfinex","BTCUSD",1640997306507,0.00099525,46444.0,46443.0,0.45434157]
["bitfinex","BTCUSD",1640997306707,0.00099525,46444.0,46443.0,0.43506]
["bitfinex","BTCUSD",1640997307309,0.00099525,46444.0,46443.0,0.12629756]
["bitfinex","BTCUSD",1640997308362,0.00099525,46444.0,46443.0,0.14537657]
["bitfinex","BTCUSD",1640997308562,0.00099525,46444.0,46443.0,0.12413901]
["bitfinex","BTCUSD",1640997309062,0.00099525,46444.0,46443.0,0.10506]
["bitfinex","BTCUSD",1640997310063,0.02492103,46445.0,46443.0,0.10506]
["bitfinex","BTCUSD",1640997310266,0.02492103,46445.0,46444.0,1.17202702]
["bitfinex","BTCUSD",1640997310466,0.02492103,46445.0,46444.0,0.35202702]
["bitfinex","BTCUSD",1640997310865,0.02492103,46445.0,46444.0,0.39682702]
["bitfinex","BTCUSD",1640997311067,0.02492103,46445.0,46444.0,1.05442497]
["bitfinex","BTCUSD",1640997311297,0.02492103,46445.0,46444.0,1.85442497]
["bitfinex","BTCUSD",1640997311298,0.01992103,46445.0,46444.0,1.85442497]
["bitfinex","BTCUSD",1640997311498,0.01992103,46445.0,46444.0,1.05442497]
["bitfinex","BTCUSD",1640997311898,0.01992103,46445.0,46444.0,1.29966257]
["bitfinex","BTCUSD",1640997312107,0.01992103,46445.0,46444.0,1.32252388]
["bitfinex","BTCUSD",1640997312299,0.01992103,46445.0,46444.0,1.37252388]
["bitfinex","BTCUSD",1640997312503,0.01992103,46445.0,46444.0,1.79372406]
["bitfinex","BTCUSD",1640997312701,0.01992103,46445.0,46444.0,1.32372406]
["bitfinex","BTCUSD",1640997312899,0.01992103,46445.0,46444.0,1.34183982]
["bitfinex","BTCUSD",1640997313099,0.01992103,46445.0,46444.0,1.32118222]
["bitfinex","BTCUSD",1640997313499,0.01992103,46445.0,46444.0,1.00118327]
["bitfinex","BTCUSD",1640997313701,0.01992103,46445.0,46444.0,0.58780409]
["bitfinex","BTCUSD",1640997313899,0.01992103,46445.0,46444.0,0.60783659]
["bitfinex","BTCUSD",1640997314700,0.01992103,46445.0,46444.0,0.82116889]
["bitfinex","BTCUSD",1640997314970,0.01992103,46445.0,46444.0,0.84164743]
["bitfinex","BTCUSD",1640997315169,0.01992103,46445.0,46444.0,0.59016687]
["bitfinex","BTCUSD",1640997315466,0.01992103,46445.0,46444.0,0.14319985]
["bitfinex","BTCUSD",1640997315966,0.01992103,46445.0,46444.0,0.1625001]
["bitfinex","BTCUSD",1640997316164,0.01992103,46445.0,46444.0,0.14202156]
["bitfinex","BTCUSD",1640997316364,0.01992103,46445.0,46444.0,0.49323466]
["bitfinex","BTCUSD",1640997316567,0.01992103,46445.0,46444.0,1.15280015]
["bitfinex","BTCUSD",1640997316767,0.01992103,46445.0,46444.0,1.25280015]
["bitfinex","BTCUSD",1640997316965,0.02992103,46445.0,46444.0,1.35280015]
["bitfinex","BTCUSD",1640997318065,0.02992103,46445.0,46444.0,0.85169269]
["bitfinex","BTCUSD",1640997318265,0.02992103,46445.0,46444.0,0.85047959]
["bitfinex","BTCUSD",1640997318465,0.02992103,46445.0,46444.0,0.80047959]
["bitfinex","BTCUSD",1640997318698,0.02992103,46445.0,46444.0,0.75567959]
["bitfinex","BTCUSD",1640997319498,0.02992103,46445.0,46444.0,0.43689481]
["bitfinex","BTCUSD",1640997319699,0.02992103,46445.0,46444.0,0.97622398]
["bitfinex","BTCUSD",1640997319899,0.02992103,46445.0,46444.0,1.37683284]
["bitfinex","BTCUSD",1640997320099,0.02992103,46445.0,46444.0,1.50801862]
["bitfinex","BTCUSD",1640997320899,0.02992103,46445.0,46444.0,1.52802982]
["bitfinex","BTCUSD",1640997321100,0.02992103,46445.0,46444.0,2.65201996]
["bitfinex","BTCUSD",1640997321499,0.02992103,46445.0,46444.0,1.51001996]
["bitfinex","BTCUSD",1640997321904,0.0021,46449.0,46448.0,0.197726]
["bitfinex","BTCUSD",1640997321905,0.0017,46449.0,46448.0,0.197726]
["bitfinex","BTCUSD",1640997322100,0.0006,46449.0,46448.0,1.412586]
["bitfinex","BTCUSD",1640997322301,0.0002,46453.0,46449.0,1.17006]
["bitfinex","BTCUSD",1640997322548,0.0001,46453.0,46452.0,1.5744]
["bitfinex","BTCUSD",1640997322747,0.0001,46453.0,46452.0,1.6244]
["bitfinex","BTCUSD",1640997322952,0.0001,46453.0,46452.0,1.7244]
["bitfinex","BTCUSD",1640997323948,0.0001,46453.0,46452.0,1.74400404]
["bitfinex","BTCUSD",1640997324149,0.0002,46456.0,46452.0,2.03400404]
["bitfinex","BTCUSD",1640997324348,0.0202,46454.0,46453.0,1.70134625]
["bitfinex","BTCUSD",1640997324548,0.0202,46454.0,46453.0,1.85134625]
["bitfinex","BTCUSD",1640997324747,0.0202,46454.0,46453.0,2.99334625]
["bitfinex","BTCUSD",1640997324950,0.0202,46454.0,46453.0,2.99462072]
["bitfinex","BTCUSD",1640997325952,0.0202,46454.0,46453.0,1.89488296]
["bitfinex","BTCUSD",1640997326203,0.0202,46454.0,46453.0,4.90215672]
["bitfinex","BTCUSD",1640997326403,0.0202,46454.0,46453.0,3.76015672]
["bitfinex","BTCUSD",1640997327005,0.0202,46454.0,46453.0,3.78090298]
["bitfinex","BTCUSD",1640997327207,0.0202,46454.0,46453.0,3.76064074]
["bitfinex","BTCUSD",1640997328005,0.0202,46454.0,46453.0,3.77896938]
["bitfinex","BTCUSD",1640997328308,0.0202,46454.0,46453.0,4.90022312]
["bitfinex","BTCUSD",1640997328705,0.0195,46454.0,46453.0,4.90022312]
["bitfinex","BTCUSD",1640997328907,0.0195,46454.0,46453.0,4.91517312]
["bitfinex","BTCUSD",1640997328908,0.00304967,46454.0,46453.0,4.91517312]
["bitfinex","BTCUSD",1640997329106,0.00304967,46454.0,46453.0,4.91817934]
["bitfinex","BTCUSD",1640997329707,0.00304967,46454.0,46453.0,5.31817934]
["bitfinex","BTCUSD",1640997329953,0.00304967,46454.0,46453.0,5.33958892]
["bitfinex","BTCUSD",1640997330150,0.00304967,46454.0,46453.0,5.31825406]
["bitfinex","BTCUSD",1640997331050,0.00304967,46454.0,46453.0,5.33936917]
["bitfinex","BTCUSD",1640997331246,0.00304967,46454.0,46453.0,5.31795959]
["bitfinex","BTCUSD",1640997331447,0.02925147,46458.0,46454.0,0.391328]
["bitfinex","BTCUSD",1640997331650,0.00477941,46458.0,46457.0,1.507558]
["bitfinex","BTCUSD",1640997331847,0.00477941,46458.0,46457.0,2.699558]
["bitfinex","BTCUSD",1640997332047,0.00477941,46458.0,46457.0,2.799558]
["bitfinex","BTCUSD",1640997332451,0.00347941,46458.0,46457.0,2.799558]
["bitfinex","BTCUSD",1640997332649,0.00247941,46458.0,46457.0,2.799558]
["bitfinex","BTCUSD",1640997333049,0.00247941,46458.0,46457.0,3.23772283]
["bitfinex","BTCUSD",1640997333251,0.00247941,46458.0,46457.0,2.04191983]
["bitfinex","BTCUSD",1640997333698,0.00247941,46458.0,46457.0,2.06024202]
["bitfinex","BTCUSD",1640997333897,0.00247941,46458.0,46457.0,3.20224202]
["bitfinex","BTCUSD",1640997334098,0.00247941,46458.0,46457.0,3.26693428]
["bitfinex","BTCUSD",1640997334301,0.00247941,46458.0,46457.0,3.24861209]
["bitfinex","BTCUSD",1640997334999,0.00247941,46458.0,46457.0,3.26827418]
["bitfinex","BTCUSD",1640997335000,0.00227941,46458.0,46457.0,3.26827418]
["bitfinex","BTCUSD",1640997335199,0.00227941,46458.0,46457.0,3.31928192]
["bitfinex","BTCUSD",1640997336001,0.00217941,46458.0,46457.0,3.34045359]
["bitfinex","BTCUSD",1640997336302,0.00217941,46458.0,46457.0,3.3207915]
["bitfinex","BTCUSD",1640997336500,0.00197941,46458.0,46457.0,3.8207915]
["bitfinex","BTCUSD",1640997336700,0.00157941,46458.0,46457.0,3.8207915]
["bitfinex","BTCUSD",1640997336900,0.00137941,46458.0,46457.0,3.8207915]
["bitfinex","BTCUSD",1640997337101,0.00137941,46458.0,46457.0,3.84121868]
["bitfinex","BTCUSD",1640997337303,0.00137941,46458.0,46457.0,3.82004701]
["bitfinex","BTCUSD",1640997337964,0.0001,46462.0,46461.0,1.16016]
["bitfinex","BTCUSD",1640997338162,0.0004,46467.0,46466.0,1.11]
["bitfinex","BTCUSD",1640997338163,0.0003,46467.0,46466.0,1.11]
["bitfinex","BTCUSD",1640997338361,0.0003,46467.0,46466.0,2.94575477]
["bitfinex","BTCUSD",1640997338362,0.0001,46467.0,46466.0,2.94575477]
["bitfinex","BTCUSD",1640997338561,0.0004,46472.0,46466.0,3.14575477]
["bitfinex","BTCUSD",1640997338762,0.00013534,46475.0,46472.0,0.05006]
["bitfinex","BTCUSD",1640997338966,0.00013534,46475.0,46474.0,0.99486]
["bitfinex","BTCUSD",1640997339163,0.00013534,46475.0,46474.0,0.432221]
["bitfinex","BTCUSD",1640997340164,0.00013534,46475.0,46474.0,0.45351996]
["bitfinex","BTCUSD",1640997341065,0.054101,46477.0,46474.0,0.47536259]
["bitfinex","BTCUSD",1640997341306,0.04973634,46477.0,46476.0,0.05006]
["bitfinex","BTCUSD",1640997341507,0.0003,46478.0,46476.0,0.05006]
["bitfinex","BTCUSD",1640997342101,0.0541,46478.0,46476.0,0.05006]
["bitfinex","BTCUSD",1640997342903,0.0003,46478.0,46476.0,0.05006]
["bitfinex","BTCUSD",1640997343304,0.0003,46478.0,46477.0,0.387659]
["bitfinex","BTCUSD",1640997344805,0.0003,46478.0,46477.0,0.40610637]
["bitfinex","BTCUSD",1640997345272,0.0003,46478.0,46477.0,0.40574817]
["bitfinex","BTCUSD",1640997346169,0.0003,46478.0,46477.0,0.42539736]
["bitfinex","BTCUSD",1640997346370,0.0003,46478.0,46477.0,0.40730819]
["bitfinex","BTCUSD",1640997347773,0.0003,46478.0,46477.0,0.42904874]
["bitfinex","BTCUSD",1640997347977,0.0003,46478.0,46477.0,0.50939955]
["bitfinex","BTCUSD",1640997348178,0.0003,46478.0,46477.0,0.52847134]
["bitfinex","BTCUSD",1640997348374,0.0003,46478.0,46477.0,0.50673079]
["bitfinex","BTCUSD",1640997349021,0.0003,46478.0,46477.0,0.66119145]
["bitfinex","BTCUSD",1640997349217,0.0003,46478.0,46477.0,0.4286226]
["bitfinex","BTCUSD",1640997349422,0.0003,46478.0,46477.0,0.50955081]
["bitfinex","BTCUSD",1640997349620,0.00045724,46478.0,46477.0,0.50955081]
["bitfinex","BTCUSD",1640997349820,0.00045724,46478.0,46477.0,0.78428131]
["bitfinex","BTCUSD",1640997350320,0.00045724,46478.0,46477.0,0.803986]
["bitfinex","BTCUSD",1640997350521,0.00045724,46478.0,46477.0,0.78209419]
["bitfinex","BTCUSD",1640997351322,0.00045724,46478.0,46477.0,0.7807685]
["bitfinex","BTCUSD",1640997352467,0.00045724,46478.0,46477.0,0.50869755]
["bitfinex","BTCUSD",1640997352660,0.00045724,46478.0,46477.0,0.40869755]
["bitfinex","BTCUSD",1640997353862,0.00045724,46478.0,46477.0,0.4293293]
["bitfinex","BTCUSD",1640997354062,0.00045724,46478.0,46477.0,0.40759075]
["bitfinex","BTCUSD",1640997354266,0.00045724,46478.0,46477.0,0.4268274]
["bitfinex","BTCUSD",1640997354465,0.00045724,46478.0,46477.0,0.40619565]
["bitfinex","BTCUSD",1640997355063,0.00045724,46478.0,46477.0,0.06929665]
["bitfinex","BTCUSD",1640997355263,0.00045724,46478.0,46477.0,0.09046171]
["bitfinex","BTCUSD",1640997355664,0.33792624,46478.0,46477.0,0.09046171]
["bitfinex","BTCUSD",1640997356064,0.77792623,46478.0,46477.0,0.05006]
["bitfinex","BTCUSD",1640997356307,1.04200703,46478.0,46464.0,0.05506]
["bitfinex","BTCUSD",1640997356605,0.107634,46470.0,46464.0,0.05506]
["bitfinex","BTCUSD",1640997357109,0.053817,46467.0,46464.0,0.05506]
["bitfinex","BTCUSD",1640997357306,0.053817,46467.0,46466.0,0.09986]
["bitfinex","BTCUSD",1640997357506,0.053817,46467.0,46466.0,0.41198385]
["bitfinex","BTCUSD",1640997357908,0.053817,46467.0,46466.0,0.74945285]
["bitfinex","BTCUSD",1640997358108,0.107621,46473.0,46466.0,0.74945285]
["bitfinex","BTCUSD",1640997358308,0.05381,46469.0,46466.0,0.38648288]
["bitfinex","BTCUSD",1640997358710,0.05381,46469.0,46468.0,0.05506]
["bitfinex","BTCUSD",1640997358908,0.05381,46469.0,46468.0,0.15916112]
["bitfinex","BTCUSD",1640997359511,0.05381,46469.0,46468.0,0.05506]
["bitfinex","BTCUSD",1640997360291,0.05388104,46469.0,46468.0,0.05506]
["bitfinex","BTCUSD",1640997360493,0.05395208,46469.0,46468.0,0.05506]
["bitfinex","BTCUSD",1640997361791,0.00014208,46469.0,46468.0,0.05506]
["bitfinex","BTCUSD",1640997362992,0.23021394,46472.0,46468.0,0.05506]
["bitfinex","BTCUSD",1640997363293,0.053809,46470.0,46468.0,0.05506]
["bitfinex","BTCUSD",1640997364118,0.31518777,46470.0,46468.0,0.05506]
["bitfinex","BTCUSD",1640997365216,0.31518777,46470.0,46469.0,0.05506]
["bitfinex","BTCUSD",1640997365418,0.65265677,46470.0,46469.0,0.05506]
["bitfinex","BTCUSD",1640997365820,0.88536159,46470.0,46469.0,0.05506]
["bitfinex","BTCUSD",1640997366220,0.54789259,46470.0,46469.0,0.05506]
["bitfinex","BTCUSD",1640997366722,0.54768119,46470.0,46469.0,0.05506]
["bitfinex","BTCUSD",1640997367322,0.31518777,46470.0,46469.0,0.05506]
["bitfinex","BTCUSD",1640997367584,0.0048,46478.0,46469.0,0.05506]
["bitfinex","BTCUSD",1640997367776,0.0048,46478.0,46469.0,0.06080278]
["bitfinex","BTCUSD",1640997367777,0.0003,46478.0,46469.0,0.06080278]
["bitfinex","BTCUSD",1640997368080,0.0003,46478.0,46472.0,0.05506]
["bitfinex","BTCUSD",1640997368275,0.00169217,46479.0,46474.0,0.05506]
["bitfinex","BTCUSD",1640997368476,0.00169217,46479.0,46476.0,0.05506]
["bitfinex","BTCUSD",1640997368674,0.00169217,46479.0,46477.0,0.251845]
["bitfinex","BTCUSD",1640997368675,0.05549217,46479.0,46477.0,0.251845]
["bitfinex","BTCUSD",1640997368874,0.05549217,46479.0,46477.0,0.05506]
["bitfinex","BTCUSD",1640997369275,0.22169217,46479.0,46477.0,0.05506]
["bitfinex","BTCUSD",1640997369678,0.22169217,46479.0,46478.0,0.09986]
["bitfinex","BTCUSD",1640997370977,0.22175871,46479.0,46478.0,0.09986]
["bitfinex","BTCUSD",1640997374525,0.21675871,46479.0,46478.0,0.09986]
["bitfinex","BTCUSD",1640997375376,0.21675871,46479.0,46478.0,0.437329]
["bitfinex","BTCUSD",1640997375673,0.21675871,46479.0,46478.0,0.747329]
["bitfinex","BTCUSD",1640997375874,0.21675871,46479.0,46478.0,0.437329]
["bitfinex","BTCUSD",1640997376475,0.21675871,46479.0,46478.0,0.45625381]
["bitfinex","BTCUSD",1640997376674,0.21175871,46479.0,46478.0,0.77625381]
["bitfinex","BTCUSD",1640997376875,0.21175871,46479.0,46478.0,0.45625381]
["bitfinex","BTCUSD",1640997377679,0.21175871,46479.0,46478.0,0.80625381]
["bitfinex","BTCUSD",1640997378079,0.21175871,46479.0,46478.0,0.92795761]
["bitfinex","BTCUSD",1640997378276,0.21175871,46479.0,46478.0,0.9090328]
["bitfinex","BTCUSD",1640997378475,0.21175871,46479.0,46478.0,0.48003004]
["bitfinex","BTCUSD",1640997378730,0.21175871,46479.0,46478.0,0.70513831]
["bitfinex","BTCUSD",1640997378933,0.21175871,46479.0,46478.0,0.60832624]
["bitfinex","BTCUSD",1640997379132,0.21175871,46479.0,46478.0,0.8649049]
["bitfinex","BTCUSD",1640997379333,0.0003,46482.0,46480.0,1.65931271]
["bitfinex","BTCUSD",1640997379533,0.0232728,46493.0,46491.0,1.81517989]
["bitfinex","BTCUSD",1640997379733,0.0232728,46493.0,46491.0,1.51101989]
["bitfinex","BTCUSD",1640997379933,0.0004,46497.0,46496.0,1.24022091]
["bitfinex","BTCUSD",1640997380132,0.0004,46497.0,46496.0,0.32688791]
["bitfinex","BTCUSD",1640997381335,0.0004,46497.0,46496.0,0.34586311]
["bitfinex","BTCUSD",1640997381532,0.22047564,46497.0,46496.0,0.39066311]
["bitfinex","BTCUSD",1640997382334,0.22047564,46497.0,46496.0,0.41135875]
["bitfinex","BTCUSD",1640997382567,0.22047564,46497.0,46496.0,0.39238355]
["bitfinex","BTCUSD",1640997382769,0.00047564,46497.0,46496.0,0.39238355]
["bitfinex","BTCUSD",1640997383568,0.00047564,46497.0,46496.0,0.39353175]
["bitfinex","BTCUSD",1640997384367,0.00047564,46497.0,46496.0,0.41503637]
["bitfinex","BTCUSD",1640997384569,0.00047564,46497.0,46496.0,0.39319253]
["bitfinex","BTCUSD",1640997385974,0.00047564,46497.0,46496.0,0.41143035]
["bitfinex","BTCUSD",1640997386233,0.00047564,46497.0,46496.0,0.38992573]
["bitfinex","BTCUSD",1640997387135,0.00047564,46497.0,46496.0,0.4094027]
["bitfinex","BTCUSD",1640997387336,0.00047564,46497.0,46496.0,0.39116488]
["bitfinex","BTCUSD",1640997387537,0.00047564,46497.0,46496.0,0.36581102]
["bitfinex","BTCUSD",1640997387736,0.00047564,46497.0,46496.0,0.34633405]
["bitfinex","BTCUSD",1640997388640,0.00047564,46497.0,46496.0,0.36679461]
["bitfinex","BTCUSD",1640997388836,0.00047564,46497.0,46496.0,0.34734847]
["bitfinex","BTCUSD",1640997389037,0.00022094,46497.0,46496.0,0.34734847]
["bitfinex","BTCUSD",1640997389438,0.00022094,46497.0,46496.0,0.17006644]
["bitfinex","BTCUSD",1640997389639,0.00022094,46497.0,46496.0,0.14960588]
["bitfinex","BTCUSD",1640997389640,0.8424404,46497.0,46496.0,0.14960588]
["bitfinex","BTCUSD",1640997389839,0.5999094,46497.0,46496.0,0.14960588]
["bitfinex","BTCUSD",1640997390675,0.5999094,46497.0,46496.0,0.13022091]
["bitfinex","BTCUSD",1640997391078,0.2624404,46497.0,46496.0,0.13022091]
["bitfinex","BTCUSD",1640997391379,0.00022094,46497.0,46496.0,0.13022091]
["bitfinex","BTCUSD",1640997391575,0.00022094,46497.0,46496.0,0.46768991]
["bitfinex","BTCUSD",1640997392177,0.00022094,46497.0,46496.0,0.77819415]
["bitfinex","BTCUSD",1640997392475,0.00022094,46497.0,46496.0,0.84249103]
["bitfinex","BTCUSD",1640997393475,0.00022094,46497.0,46496.0,0.86186711]
["bitfinex","BTCUSD",1640997393718,0.00022094,46497.0,46496.0,0.84237023]
["bitfinex","BTCUSD",1640997395219,0.00022094,46497.0,46496.0,0.86383425]
["bitfinex","BTCUSD",1640997395520,0.00022094,46497.0,46496.0,0.84445817]
["bitfinex","BTCUSD",1640997395719,0.00022094,46497.0,46496.0,0.86422363]
["bitfinex","BTCUSD",1640997395922,0.00022094,46497.0,46496.0,0.84275961]
["bitfinex","BTCUSD",1640997397220,0.00022094,46497.0,46496.0,0.86453723]
["bitfinex","BTCUSD",1640997397476,0.00022094,46497.0,46496.0,0.84477177]
["bitfinex","BTCUSD",1640997397670,0.00022094,46497.0,46496.0,0.86398053]
["bitfinex","BTCUSD",1640997397870,0.00022094,46497.0,46496.0,0.84220291]
["bitfinex","BTCUSD",1640997398670,0.00022094,46497.0,46496.0,0.86036036]
["bitfinex","BTCUSD",1640997398870,0.00022094,46497.0,46496.0,0.8411516]
["bitfinex","BTCUSD",1640997399073,0.0003,46501.0,46496.0,0.8411516]
["bitfinex","BTCUSD",1640997399074,0.9028682,46636.0,46496.0,0.8411516]
["bitfinex","BTCUSD",1640997399275,0.00121612,46509.0,46503.0,0.05506]
["bitfinex","BTCUSD",1640997400473,0.00121612,46509.0,46503.0,0.34655008]
["bitfinex","BTCUSD",1640997400674,0.11236548,46511.0,46503.0,0.34655008]
["bitfinex","BTCUSD",1640997400873,0.107545,46505.0,46503.0,0.34655008]
["bitfinex","BTCUSD",1640997401331,0.107545,46505.0,46503.0,0.05506]
["bitfinex","BTCUSD",1640997401529,0.337469,46504.0,46503.0,0.05506]
["bitfinex","BTCUSD",1640997401726,0.337469,46504.0,46503.0,0.0768556]
["bitfinex","BTCUSD",1640997401930,0.107545,46505.0,46503.0,0.0768556]
["bitfinex","BTCUSD",1640997402931,0.107545,46505.0,46503.0,0.05506]
["bitfinex","BTCUSD",1640997404233,0.107545,46505.0,46499.0,0.05506]
["bitfinex","BTCUSD",1640997404437,0.107545,46505.0,46500.0,0.05506]
["bitfinex","BTCUSD",1640997406083,0.107545,46505.0,46502.0,0.05506]
["bitfinex","BTCUSD",1640997406484,0.107545,46505.0,46504.0,0.05506]
["bitfinex","BTCUSD",1640997407086,0.445014,46505.0,46504.0,0.05506]
["bitfinex","BTCUSD",1640997416082,0.440014,46505.0,46504.0,0.05506]
["bitfinex","BTCUSD",1640997420574,0.102545,46505.0,46504.0,0.05506]
["bitfinex","BTCUSD",1640997421978,0.440014,46505.0,46504.0,0.05506]
["bitfinex","BTCUSD",1640997423278,0.44008949,46505.0,46504.0,0.05506]
["bitfinex","BTCUSD",1640997423928,0.44008949,46505.0,46504.0,0.05006]
["bitfinex","BTCUSD",1640997426633,0.10262049,46505.0,46504.0,0.05006]
["bitfinex","BTCUSD",1640997441231,0.69983653,46505.0,46497.0,0.01940062]
["bitfinex","BTCUSD",1640997441432,0.0012283,46500.0,46497.0,0.01940062]
["bitfinex","BTCUSD",1640997441630,0.21042791,46499.0,46497.0,0.01940062]
["bitfinex","BTCUSD",1640997442029,0.66215999,46498.0,46497.0,0.01940062]
["bitfinex","BTCUSD",1640997442231,0.66215999,46498.0,46496.0,0.07516091]
["bitfinex","BTCUSD",1640997442486,0.66215999,46498.0,46492.0,0.01783862]
["bitfinex","BTCUSD",1640997442487,1.11125986,46497.0,46492.0,0.01783862]
["bitfinex","BTCUSD",1640997442682,0.107592,46495.0,46492.0,0.01783862]
["bitfinex","BTCUSD",1640997442881,0.337469,46494.0,46492.0,0.01783862]
["bitfinex","BTCUSD",1640997443281,1.11,46493.0,46491.0,0.06839269]
["bitfinex","BTCUSD",1640997443483,0.337469,46494.0,46491.0,0.06839269]
["bitfinex","BTCUSD",1640997443484,0.71453136,46492.0,46491.0,0.06839269]
["bitfinex","BTCUSD",1640997443680,0.71453136,46492.0,46491.0,0.08623476]
["bitfinex","BTCUSD",1640997443881,0.76832836,46492.0,46491.0,0.08623476]
["bitfinex","BTCUSD",1640997444283,0.76839333,46492.0,46491.0,0.06610058]
["bitfinex","BTCUSD",1640997444483,0.82219066,46492.0,46491.0,0.06610058]
["bitfinex","BTCUSD",1640997444682,0.76839333,46492.0,46491.0,0.06610058]
["bitfinex","BTCUSD",1640997445283,0.78942089,46492.0,46491.0,0.06610058]
["bitfinex","BTCUSD",1640997446223,0.78871599,46492.0,46491.0,0.06610058]
["bitfinex","BTCUSD",1640997446825,0.78871599,46492.0,46491.0,0.06110058]
["bitfinex","BTCUSD",1640997447225,0.78961952,46492.0,46491.0,0.06110058]
["bitfinex","BTCUSD",1640997447428,0.75846262,46492.0,46491.0,0.06110058]
["bitfinex","BTCUSD",1640997447828,0.75986877,46492.0,46491.0,0.06110058]
["bitfinex","BTCUSD",1640997448028,0.75986877,46492.0,46491.0,0.05610058]
["bitfinex","BTCUSD",1640997448328,0.75970381,46492.0,46491.0,0.05610058]
["bitfinex","BTCUSD",1640997448730,0.52560775,46492.0,46491.0,0.05610058]
["bitfinex","BTCUSD",1640997449732,0.73856453,46492.0,46491.0,0.05610058]
["bitfinex","BTCUSD",1640997449984,0.76222318,46492.0,46491.0,0.05610058]
["bitfinex","BTCUSD",1640997450177,0.74064151,46492.0,46491.0,0.03825851]
["bitfinex","BTCUSD",1640997450377,0.76234426,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997450580,0.52174567,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997450778,0.40853012,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997450979,0.64177271,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997451281,0.64163672,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997451481,0.40839413,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997451680,0.64337204,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997451882,0.64336148,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997452180,0.62179472,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997452380,0.64260834,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997452980,0.40764099,46492.0,46491.0,0.03325851]
["bitfinex","BTCUSD",1640997453280,0.40515392,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997453479,0.6425685,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997453721,0.63824174,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997453924,0.40515392,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997454323,0.62676865,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997455326,0.64826681,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997455527,0.88347886,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997455727,0.88528352,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997456327,0.86575117,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997457326,0.86342868,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997457776,0.62641197,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997458574,0.85999398,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997458773,0.83961178,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997458974,0.85855958,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997459178,0.83961178,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997459374,0.86000345,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997460278,0.87968775,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997460877,0.83961178,46492.0,46491.0,0.02825851]
["bitfinex","BTCUSD",1640997461079,0.22725785,46491.0,46484.0,0.05094955]
["bitfinex","BTCUSD",1640997461353,1.15509224,46485.0,46484.0,0.05094955]
["bitfinex","BTCUSD",1640997461550,1.49253624,46485.0,46484.0,0.05094955]
["bitfinex","BTCUSD",1640997461754,0.88,46484.0,46480.0,0.21175871]
["bitfinex","BTCUSD",1640997461952,0.14099452,46484.0,46480.0,0.21175871]
["bitfinex","BTCUSD",1640997462551,0.053805,46482.0,46480.0,0.31168395]
["bitfinex","BTCUSD",1640997462751,0.053805,46482.0,46480.0,0.21175871]
["bitfinex","BTCUSD",1640997464997,0.053805,46482.0,46481.0,0.757444]
["bitfinex","BTCUSD",1640997465184,0.053805,46482.0,46481.0,0.337444]
["bitfinex","BTCUSD",1640997465483,0.053805,46482.0,46480.0,0.21175871]
["bitfinex","BTCUSD",1640997465686,0.01945931,46490.0,46482.0,1.1]
["bitfinex","BTCUSD",1640997465986,0.01945931,46490.0,46487.0,0.0012711]
["bitfinex","BTCUSD",1640997466185,0.01945931,46490.0,46488.0,0.43377598]
["bitfinex","BTCUSD",1640997466484,0.053786,46489.0,46488.0,0.43377598]
["bitfinex","BTCUSD",1640997466683,0.02029889,46490.0,46488.0,1.57857598]
["bitfinex","BTCUSD",1640997466886,0.02029889,46490.0,46489.0,1.39833902]
["bitfinex","BTCUSD",1640997467082,0.02029889,46490.0,46489.0,1.74955302]
["bitfinex","BTCUSD",1640997467282,0.02825851,46491.0,46489.0,1.74955302]
["bitfinex","BTCUSD",1640997467483,0.02825851,46491.0,46490.0,1.74542891]
["bitfinex","BTCUSD",1640997467682,0.02825851,46491.0,46490.0,1.99638615]
["bitfinex","BTCUSD",1640997468083,0.02825851,46491.0,46490.0,0.89638615]
["bitfinex","BTCUSD",1640997468283,0.02825851,46491.0,46490.0,0.9168715]
["bitfinex","BTCUSD",1640997469134,0.02825851,46491.0,46490.0,0.93851281]
["bitfinex","BTCUSD",1640997470133,0.02825851,46491.0,46490.0,0.95766677]
["bitfinex","BTCUSD",1640997470334,0.02825851,46491.0,46490.0,0.91554011]
["bitfinex","BTCUSD",1640997470534,0.02825851,46491.0,46490.0,6.91554011]
["bitfinex","BTCUSD",1640997470735,0.02325851,46491.0,46490.0,6.91554011]
["bitfinex","BTCUSD",1640997471336,0.02325851,46491.0,46490.0,6.67105276]
["bitfinex","BTCUSD",1640997471535,0.02325851,46491.0,46490.0,6.6518988]
["bitfinex","BTCUSD",1640997472787,0.02325851,46491.0,46490.0,6.67370785]
["bitfinex","BTCUSD",1640997472990,0.02325851,46491.0,46490.0,6.65493729]
["bitfinex","BTCUSD",1640997473188,0.01825851,46491.0,46490.0,6.65493729]
["bitfinex","BTCUSD",1640997473388,0.23825851,46491.0,46490.0,6.65493729]
["bitfinex","BTCUSD",1640997473787,0.23825851,46491.0,46490.0,6.67538307]
["bitfinex","BTCUSD",1640997473987,0.23825851,46491.0,46490.0,6.65357402]
["bitfinex","BTCUSD",1640997474795,0.23825851,46491.0,46490.0,6.67292996]
["bitfinex","BTCUSD",1640997475590,6.497e-05,46492.0,46491.0,1.11825851]
["bitfinex","BTCUSD",1640997475791,6.497e-05,46492.0,46491.0,1.32068294]
["bitfinex","BTCUSD",1640997475994,6.497e-05,46492.0,46491.0,1.51548294]
["bitfinex","BTCUSD",1640997476243,6.497e-05,46492.0,46491.0,1.53712736]
["bitfinex","BTCUSD",1640997476445,4.97e-06,46492.0,46491.0,2.88997655]
["bitfinex","BTCUSD",1640997476644,4.97e-06,46492.0,46491.0,2.88289836]
["bitfinex","BTCUSD",1640997477243,4.97e-06,46492.0,46491.0,3.17500182]
["bitfinex","BTCUSD",1640997477446,4.97e-06,46492.0,46491.0,3.1533574]
["bitfinex","BTCUSD",1640997477643,4.97e-06,46492.0,46491.0,3.5033574]
["bitfinex","BTCUSD",1640997477853,4.97e-06,46492.0,46491.0,2.0113574]
["bitfinex","BTCUSD",1640997478248,4.97e-06,46492.0,46491.0,1.70426282]
["bitfinex","BTCUSD",1640997478450,4.97e-06,46492.0,46491.0,1.58448453]
["bitfinex","BTCUSD",1640997478747,4.97e-06,46492.0,46491.0,1.68448453]
["bitfinex","BTCUSD",1640997479145,4.97e-06,46492.0,46491.0,1.73825253]
["bitfinex","BTCUSD",1640997479346,4.97e-06,46492.0,46491.0,1.75854005]
["bitfinex","BTCUSD",1640997479647,4.97e-06,46492.0,46491.0,1.73953846]
["bitfinex","BTCUSD",1640997480296,4.97e-06,46492.0,46491.0,1.76023147]
["bitfinex","BTCUSD",1640997480498,4.97e-06,46492.0,46491.0,1.73994395]
["bitfinex","BTCUSD",1640997481297,4.97e-06,46492.0,46491.0,1.76076578]
["bitfinex","BTCUSD",1640997481597,4.97e-06,46492.0,46491.0,1.74007277]
["bitfinex","BTCUSD",1640997482199,4.97e-06,46492.0,46491.0,1.68630477]
["bitfinex","BTCUSD",1640997482396,4.97e-06,46492.0,46491.0,1.68568216]
["bitfinex","BTCUSD",1640997482797,4.97e-06,46492.0,46491.0,1.58568216]
["bitfinex","BTCUSD",1640997482998,4.97e-06,46492.0,46491.0,1.68568216]
["bitfinex","BTCUSD",1640997483199,0.22000497,46492.0,46491.0,2.30989168]
["bitfinex","BTCUSD",1640997483400,0.22000497,46492.0,46491.0,2.33132573]
["bitfinex","BTCUSD",1640997483598,0.22000497,46492.0,46491.0,2.31112651]
["bitfinex","BTCUSD",1640997484228,0.22000497,46492.0,46491.0,2.33039644]
["bitfinex","BTCUSD",1640997484428,0.22000497,46492.0,46491.0,2.30896239]
["bitfinex","BTCUSD",1640997484627,4.97e-06,46492.0,46491.0,2.30896239]
["bitfinex","BTCUSD",1640997484828,4.97e-06,46492.0,46491.0,1.58475287]
["bitfinex","BTCUSD",1640997485029,4.97e-06,46492.0,46491.0,1.68475287]
["bitfinex","BTCUSD",1640997485333,0.0001,46506.0,46491.0,1.70549537]
["bitfinex","BTCUSD",1640997485528,0.0001,46506.0,46499.0,0.31614933]
["bitfinex","BTCUSD",1640997485731,0.0001,46506.0,46504.0,0.0448]
["bitfinex","BTCUSD",1640997485930,0.0001,46506.0,46505.0,0.0448]
["bitfinex","BTCUSD",1640997486531,0.053868,46506.0,46505.0,0.0448]
["bitfinex","BTCUSD",1640997486930,0.053868,46506.0,46505.0,0.382244]
["bitfinex","BTCUSD",1640997487580,0.0001,46506.0,46505.0,0.382244]
["bitfinex","BTCUSD",1640997488380,0.0001,46506.0,46505.0,0.40183035]
["bitfinex","BTCUSD",1640997488780,0.053866,46506.0,46505.0,0.40183035]
["bitfinex","BTCUSD",1640997488980,0.0001,46506.0,46505.0,0.40183035]
["bitfinex","BTCUSD",1640997489380,0.0001,46506.0,46505.0,0.41983098]
["bitfinex","BTCUSD",1640997489582,0.00807457,46508.0,46505.0,0.40024463]
["bitfinex","BTCUSD",1640997489880,0.00347457,46508.0,46507.0,0.0448]
["bitfinex","BTCUSD",1640997494994,0.0003,46509.0,46507.0,0.0448]
["bitfinex","BTCUSD",1640997495287,0.0003,46509.0,46506.0,0.00121306]
["bitfinex","BTCUSD",1640997495288,0.0003,46509.0,46508.0,0.337444]
["bitfinex","BTCUSD",1640997495485,0.0003,46509.0,46508.0,0.382244]
["bitfinex","BTCUSD",1640997495889,0.00037339,46509.0,46508.0,0.382244]
["bitfinex","BTCUSD",1640997496485,0.00037339,46509.0,46508.0,0.40130727]
["bitfinex","BTCUSD",1640997497587,0.00037339,46509.0,46508.0,0.42059193]
["bitfinex","BTCUSD",1640997498287,0.00037339,46509.0,46508.0,0.382244]
["bitfinex","BTCUSD",1640997498588,0.00037339,46509.0,46508.0,0.40130891]
["bitfinex","BTCUSD",1640997499434,0.00037339,46509.0,46508.0,0.42186604]
["bitfinex","BTCUSD",1640997499634,0.00037339,46509.0,46508.0,0.40280113]
["bitfinex","BTCUSD",1640997500433,0.00037339,46509.0,46508.0,0.42244538]
["bitfinex","BTCUSD",1640997500635,0.00037339,46509.0,46508.0,0.40188825]
["bitfinex","BTCUSD",1640997501535,0.00037339,46509.0,46508.0,0.42279273]
["bitfinex","BTCUSD",1640997501738,0.00037339,46509.0,46508.0,0.40314848]
["bitfinex","BTCUSD",1640997502582,0.00037339,46509.0,46508.0,0.42127768]
["bitfinex","BTCUSD",1640997502782,0.00037339,46509.0,46508.0,0.4003732]
["bitfinex","BTCUSD",1640997503597,0.00037339,46509.0,46508.0,0.41918476]
["bitfinex","BTCUSD",1640997503782,0.00037339,46509.0,46508.0,0.40105556]
["bitfinex","BTCUSD",1640997504584,0.00037339,46509.0,46508.0,0.40120261]
["bitfinex","BTCUSD",1640997506086,0.00037339,46509.0,46508.0,0.42020624]
["bitfinex","BTCUSD",1640997506330,0.00037339,46509.0,46508.0,0.40124763]
["bitfinex","BTCUSD",1640997506531,0.00037339,46509.0,46508.0,0.42242565]
["bitfinex","BTCUSD",1640997507331,0.00037339,46509.0,46508.0,0.382244]
["bitfinex","BTCUSD",1640997507531,0.00037339,46509.0,46508.0,0.4028096]
["bitfinex","BTCUSD",1640997508531,0.00037339,46509.0,46508.0,0.4246525]
["bitfinex","BTCUSD",1640997508732,0.00037339,46509.0,46508.0,0.4040869]
["bitfinex","BTCUSD",1640997509533,0.00037339,46509.0,46508.0,0.42229136]
["bitfinex","BTCUSD",1640997509735,0.00037339,46509.0,46508.0,0.40044846]
["bitfinex","BTCUSD",1640997511089,0.00037339,46509.0,46508.0,0.42236593]
["bitfinex","BTCUSD",1640997511288,0.00037339,46509.0,46508.0,0.40416147]
["bitfinex","BTCUSD",1640997511489,0.00037339,46509.0,46508.0,0.4249948]
["bitfinex","BTCUSD",1640997511693,0.00037339,46509.0,46508.0,0.40307733]
["bitfinex","BTCUSD",1640997512490,0.00037339,46509.0,46508.0,0.42493253]
["bitfinex","BTCUSD",1640997512691,0.00037339,46509.0,46508.0,0.4040992]
["bitfinex","BTCUSD",1640997513490,0.00037339,46509.0,46508.0,0.42248391]
["bitfinex","BTCUSD",1640997513742,0.00037339,46509.0,46508.0,0.40062871]
["bitfinex","BTCUSD",1640997514542,0.00037339,46509.0,46508.0,0.42187756]
["bitfinex","BTCUSD",1640997514942,0.00037339,46509.0,46508.0,0.40349285]
["bitfinex","BTCUSD",1640997515542,0.00037339,46509.0,46508.0,0.42491823]
["bitfinex","BTCUSD",1640997516442,0.00037339,46509.0,46508.0,0.382244]
["bitfinex","BTCUSD",1640997516643,0.00037339,46509.0,46508.0,0.90262429]
["bitfinex","BTCUSD",1640997517687,0.00037339,46509.0,46508.0,0.9229231]
["bitfinex","BTCUSD",1640997517985,0.00037339,46509.0,46508.0,0.90254281]
["bitfinex","BTCUSD",1640997518585,0.00037339,46509.0,46508.0,0.9220538]
["bitfinex","BTCUSD",1640997518787,0.00037339,46509.0,46508.0,0.90175499]
["bitfinex","BTCUSD",1640997519586,0.00037339,46509.0,46508.0,0.92298364]
["bitfinex","BTCUSD",1640997519789,0.00037339,46509.0,46508.0,0.90347265]
["bitfinex","BTCUSD",1640997520586,0.00037339,46509.0,46508.0,0.92387781]
["bitfinex","BTCUSD",1640997520790,0.00037339,46509.0,46508.0,0.90264916]
["bitfinex","BTCUSD",1640997521546,0.00037339,46509.0,46508.0,0.92316164]
["bitfinex","BTCUSD",1640997521744,0.00037339,46509.0,46508.0,0.90275648]
["bitfinex","BTCUSD",1640997522544,0.00037339,46509.0,46508.0,0.92130982]
["bitfinex","BTCUSD",1640997523746,0.00037339,46509.0,46508.0,0.90409029]
["bitfinex","BTCUSD",1640997524749,0.00037339,46509.0,46508.0,0.90149989]
["bitfinex","BTCUSD",1640997525693,0.00037339,46509.0,46508.0,0.92217239]
["bitfinex","BTCUSD",1640997525893,0.00037339,46509.0,46508.0,0.9029165]
["bitfinex","BTCUSD",1640997526591,0.00037339,46509.0,46508.0,0.92385707]
["bitfinex","BTCUSD",1640997526793,0.00037339,46509.0,46508.0,0.90318457]
["bitfinex","BTCUSD",1640997527595,0.00037339,46509.0,46508.0,0.92311815]
["bitfinex","BTCUSD",1640997527796,0.00037339,46509.0,46508.0,0.90217758]
["bitfinex","BTCUSD",1640997528840,0.00037339,46509.0,46508.0,0.9012217]
["bitfinex","BTCUSD",1640997529242,0.23056598,46509.0,46508.0,0.9012217]
["bitfinex","BTCUSD",1640997529447,0.23056598,46509.0,46508.0,0.5637777]
["bitfinex","BTCUSD",1640997529747,0.23056598,46509.0,46508.0,0.58490597]
["bitfinex","BTCUSD",1640997529942,0.23056598,46509.0,46508.0,0.56592827]
["bitfinex","BTCUSD",1640997530746,0.23056598,46509.0,46508.0,0.58770637]
["bitfinex","BTCUSD",1640997530944,0.56800998,46509.0,46508.0,0.5665781]
["bitfinex","BTCUSD",1640997531744,0.56800998,46509.0,46508.0,0.58842429]
["bitfinex","BTCUSD",1640997531944,0.57843197,46509.0,46508.0,0.56664619]
["bitfinex","BTCUSD",1640997532789,0.57843197,46509.0,46508.0,0.58862742]
["bitfinex","BTCUSD",1640997532990,0.58923149,46509.0,46508.0,0.58862742]
["bitfinex","BTCUSD",1640997533692,0.58923149,46509.0,46508.0,0.59829336]
["bitfinex","BTCUSD",1640997533889,0.56800998,46509.0,46508.0,0.55446594]
["bitfinex","BTCUSD",1640997534091,0.57715654,46509.0,46508.0,0.55446594]
["bitfinex","BTCUSD",1640997534489,0.34696395,46509.0,46508.0,0.55446594]
["bitfinex","BTCUSD",1640997534691,0.34696395,46509.0,46508.0,0.5742144]
["bitfinex","BTCUSD",1640997534890,0.34696395,46509.0,46508.0,0.55454846]
["bitfinex","BTCUSD",1640997534891,0.34741949,46509.0,46508.0,0.55454846]
["bitfinex","BTCUSD",1640997536239,0.34741949,46509.0,46508.0,0.57484245]
["bitfinex","BTCUSD",1640997536440,0.33781739,46509.0,46508.0,0.55509399]
["bitfinex","BTCUSD",1640997536644,0.34732057,46509.0,46508.0,0.57348713]
["bitfinex","BTCUSD",1640997536841,0.33781739,46509.0,46508.0,0.57348713]
["bitfinex","BTCUSD",1640997537041,0.34856915,46509.0,46508.0,0.55319314]
["bitfinex","BTCUSD",1640997538343,0.34856915,46509.0,46508.0,0.5734242]
["bitfinex","BTCUSD",1640997538542,0.33781739,46509.0,46508.0,0.55503106]
["bitfinex","BTCUSD",1640997538743,0.35848061,46509.0,46508.0,0.57313491]
["bitfinex","BTCUSD",1640997538942,0.33781739,46509.0,46508.0,0.55290385]
["bitfinex","BTCUSD",1640997539144,0.3474746,46509.0,46508.0,0.55290385]
["bitfinex","BTCUSD",1640997539742,0.3474746,46509.0,46508.0,0.57467003]
["bitfinex","BTCUSD",1640997540002,0.33781739,46509.0,46508.0,0.55656618]
["bitfinex","BTCUSD",1640997540192,0.34755115,46509.0,46508.0,0.55656618]
["bitfinex","BTCUSD",1640997540789,0.34755115,46509.0,46508.0,0.57610196]
["bitfinex","BTCUSD",1640997541089,0.34812933,46509.0,46508.0,0.55433578]
["bitfinex","BTCUSD",1640997541990,0.34740069,46509.0,46508.0,0.55557475]
["bitfinex","BTCUSD",1640997542794,0.34740069,46509.0,46508.0,0.57423629]
["bitfinex","BTCUSD",1640997542992,0.3571597,46509.0,46508.0,0.57423629]
["bitfinex","BTCUSD",1640997543736,0.3571597,46509.0,46508.0,0.59373198]
["bitfinex","BTCUSD",1640997543937,0.33781739,46509.0,46508.0,0.55429569]
["bitfinex","BTCUSD",1640997544138,0.34716357,46509.0,46508.0,0.55429569]
["bitfinex","BTCUSD",1640997544738,0.34716357,46509.0,46508.0,0.57233916]
["bitfinex","BTCUSD",1640997545140,0.34808238,46509.0,46508.0,0.55284347]
["bitfinex","BTCUSD",1640997546540,0.33781739,46509.0,46508.0,0.55672876]
["bitfinex","BTCUSD",1640997546743,0.34732822,46509.0,46508.0,0.57830572]
["bitfinex","BTCUSD",1640997546942,0.33781739,46509.0,46508.0,0.55637696]
["bitfinex","BTCUSD",1640997547142,0.34878757,46509.0,46508.0,0.55637696]
["bitfinex","BTCUSD",1640997547784,0.34878757,46509.0,46508.0,0.57601565]
["bitfinex","BTCUSD",1640997547988,0.33781739,46509.0,46508.0,0.55443869]
["bitfinex","BTCUSD",1640997548185,0.34849107,46509.0,46508.0,0.55443869]
["bitfinex","BTCUSD",1640997549487,0.34849107,46509.0,46508.0,0.5737354]
["bitfinex","BTCUSD",1640997549687,0.34716418,46509.0,46508.0,0.55409671]
["bitfinex","BTCUSD",1640997549885,0.34716418,46509.0,46508.0,0.57279963]
["bitfinex","BTCUSD",1640997550186,0.34701742,46509.0,46508.0,0.55350292]
["bitfinex","BTCUSD",1640997550788,0.34701742,46509.0,46508.0,0.57417149]
["bitfinex","BTCUSD",1640997551240,0.01070421,46509.0,46508.0,0.55546857]
["bitfinex","BTCUSD",1640997551443,0.01070421,46509.0,46508.0,0.89291257]
["bitfinex","BTCUSD",1640997551840,0.01070421,46509.0,46508.0,0.91339363]
["bitfinex","BTCUSD",1640997552040,0.00037339,46509.0,46508.0,0.89272506]
["bitfinex","BTCUSD",1640997552239,0.02152988,46509.0,46508.0,0.89272506]
["bitfinex","BTCUSD",1640997552839,0.02152988,46509.0,46508.0,0.91312283]
["bitfinex","BTCUSD",1640997553041,0.02152988,46509.0,46508.0,1.15058037]
["bitfinex","BTCUSD",1640997553042,0.00037339,46509.0,46508.0,1.15058037]
["bitfinex","BTCUSD",1640997553241,0.0003,46513.0,46509.0,1.300898]
["bitfinex","BTCUSD",1640997553440,0.14093748,46515.0,46509.0,1.300898]
["bitfinex","BTCUSD",1640997553441,0.14093748,46515.0,46512.0,1.33692962]
["bitfinex","BTCUSD",1640997553639,0.14093748,46515.0,46513.0,1.412204]
["bitfinex","BTCUSD",1640997553838,0.14093748,46515.0,46513.0,0.66942526]
["bitfinex","BTCUSD",1640997554039,0.14093748,46515.0,46513.0,0.76942526]
["bitfinex","BTCUSD",1640997554239,0.14093748,46515.0,46513.0,0.472204]
["bitfinex","BTCUSD",1640997554640,0.13141328,46515.0,46513.0,0.472204]
["bitfinex","BTCUSD",1640997554839,0.13141328,46515.0,46513.0,0.49070132]
["bitfinex","BTCUSD",1640997555495,0.01815851,46515.0,46514.0,1.300874]
["bitfinex","BTCUSD",1640997555691,0.0002085,46523.0,46519.0,1.1]
["bitfinex","BTCUSD",1640997555893,0.01329475,46526.0,46524.0,0.00128603]
["bitfinex","BTCUSD",1640997555894,0.0002,46525.0,46524.0,0.00128603]
["bitfinex","BTCUSD",1640997556094,0.2502,46541.0,46529.0,1.1001]
["bitfinex","BTCUSD",1640997556297,0.0223,46549.0,46543.0,0.01520043]
["bitfinex","BTCUSD",1640997556495,0.0223,46549.0,46543.0,1.82030264]
["bitfinex","BTCUSD",1640997556892,0.0223,46549.0,46543.0,1.65116143]
["bitfinex","BTCUSD",1640997557094,0.0002,46545.0,46543.0,1.65116143]
["bitfinex","BTCUSD",1640997557292,0.01921197,46549.0,46548.0,0.29971865]
["bitfinex","BTCUSD",1640997557495,0.0003,46557.0,46548.0,2.16129108]
["bitfinex","BTCUSD",1640997557693,0.0002,46564.0,46557.0,0.56881354]
["bitfinex","BTCUSD",1640997557892,0.0002,46564.0,46557.0,0.63779354]
["bitfinex","BTCUSD",1640997558095,0.0002,46564.0,46557.0,0.54523754]
["bitfinex","BTCUSD",1640997558294,0.4283,46558.0,46557.0,1.12523754]
["bitfinex","BTCUSD",1640997558496,0.4283,46558.0,46557.0,0.8702551]
["bitfinex","BTCUSD",1640997558743,0.4283,46558.0,46557.0,0.87153946]
["bitfinex","BTCUSD",1640997558944,0.4283,46558.0,46557.0,0.99162952]
["bitfinex","BTCUSD",1640997559348,0.0001,46564.0,46560.0,1.1001]
["bitfinex","BTCUSD",1640997559547,0.02066932,46574.0,46569.0,0.0296256]
["bitfinex","BTCUSD",1640997559746,0.02066932,46574.0,46570.0,1.7583085]
["bitfinex","BTCUSD",1640997559945,0.02066932,46574.0,46570.0,0.337348]
["bitfinex","BTCUSD",1640997560145,0.27860792,46574.0,46569.0,0.0296256]
["bitfinex","BTCUSD",1640997560346,0.0001,46572.0,46569.0,0.0296256]
["bitfinex","BTCUSD",1640997561548,1.0379386,46570.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997561747,1.161148,46570.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997561947,0.391148,46570.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997562587,0.0001,46572.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997563187,0.0001,46572.0,46570.0,0.00107368]
["bitfinex","BTCUSD",1640997563389,0.0001,46572.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997564788,0.28319281,46571.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997564990,0.957444,46570.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997565191,0.337444,46570.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997565790,0.02964027,46571.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997567033,0.00011835,46570.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997567232,0.0002367,46570.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997568933,0.0002367,46570.0,46569.0,0.0631968]
["bitfinex","BTCUSD",1640997570089,7.697e-05,46573.0,46569.0,0.4006408]
["bitfinex","BTCUSD",1640997570289,7.697e-05,46573.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997570687,0.26537827,46573.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997570889,0.391142,46572.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997571090,1.33843569,46570.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997571293,1.72712566,46570.0,46569.0,0.0283968]
["bitfinex","BTCUSD",1640997571494,1.99232566,46570.0,46566.0,0.07751558]
["bitfinex","BTCUSD",1640997571692,1.53744399,46567.0,46566.0,0.07751558]
["bitfinex","BTCUSD",1640997571892,1.58744399,46567.0,46566.0,0.07751558]
["bitfinex","BTCUSD",1640997572196,1.40232288,46561.0,46560.0,0.01961177]
["bitfinex","BTCUSD",1640997572390,0.48808669,46561.0,46560.0,0.01961177]
["bitfinex","BTCUSD",1640997572590,1.20808668,46561.0,46560.0,0.02953681]
["bitfinex","BTCUSD",1640997572790,0.48808669,46561.0,46560.0,0.02953681]
["bitfinex","BTCUSD",1640997572992,0.80881625,46561.0,46560.0,0.02953681]
["bitfinex","BTCUSD",1640997573490,0.80881625,46561.0,46560.0,0.00992504]
["bitfinex","BTCUSD",1640997573491,0.65817356,46561.0,46560.0,0.00992504]
["bitfinex","BTCUSD",1640997573938,0.88677924,46561.0,46560.0,0.00992504]
["bitfinex","BTCUSD",1640997574338,0.88677924,46561.0,46558.0,0.27665082]
["bitfinex","BTCUSD",1640997574538,2.1095691,46559.0,46558.0,0.27665082]
["bitfinex","BTCUSD",1640997574940,0.72972268,46559.0,46558.0,0.27665082]
["bitfinex","BTCUSD",1640997575341,0.94817194,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997577793,0.60961626,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997577990,0.391167,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997578192,0.39125419,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997578398,0.33753119,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997578593,8.719e-05,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997590262,0.03741019,46561.0,46559.0,0.35]
["bitfinex","BTCUSD",1640997590466,0.03741019,46561.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997591463,0.337444,46560.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997593186,0.04602019,46561.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997595788,0.31227242,46561.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997596246,0.337444,46560.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997596643,1.17122208,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997596944,0.59866608,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997598342,1.21866608,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997598546,0.59866608,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997598744,0.65238808,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997599145,1.44238808,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997599344,0.65238808,46559.0,46558.0,0.25516798]
["bitfinex","BTCUSD",1640997599746,0.0224544,46557.0,46544.0,0.29038182]
["bitfinex","BTCUSD",1640997599998,0.0224544,46557.0,46544.0,0.03518559]
["bitfinex","BTCUSD",1640997599999,0.05,46548.0,46544.0,0.03518559]
["bitfinex","BTCUSD",1640997600189,0.296455,46547.0,46544.0,0.03518559]
["bitfinex","BTCUSD",1640997600389,0.296455,46547.0,46546.0,0.02091949]
["bitfinex","BTCUSD",1640997600588,0.93986087,46547.0,46546.0,0.02091949]
["bitfinex","BTCUSD",1640997600788,1.28853453,46547.0,46546.0,0.02091949]
["bitfinex","BTCUSD",1640997600988,1.17333453,46547.0,46546.0,0.02091949]
["bitfinex","BTCUSD",1640997601189,1.27707053,46547.0,46546.0,0.02091949]
["bitfinex","BTCUSD",1640997601393,0.00129232,46542.0,46532.0,0.61887288]
["bitfinex","BTCUSD",1640997601592,0.09999999,46535.0,46532.0,0.61887288]
["bitfinex","BTCUSD",1640997601791,0.09999999,46535.0,46532.0,0.01992534]
["bitfinex","BTCUSD",1640997601990,0.05375949,46532.0,46528.0,1.4374741]
["bitfinex","BTCUSD",1640997602189,1.1,46530.0,46528.0,0.59894754]
["bitfinex","BTCUSD",1640997602390,1.1,46529.0,46528.0,0.16893254]
["bitfinex","BTCUSD",1640997602594,1.53864792,46529.0,46528.0,0.16893254]
["bitfinex","BTCUSD",1640997602790,1.53864792,46529.0,46526.0,0.71873705]
["bitfinex","BTCUSD",1640997602990,1.53864792,46529.0,46521.0,0.002]
["bitfinex","BTCUSD",1640997602991,0.34968304,46527.0,46521.0,0.002]
["bitfinex","BTCUSD",1640997603191,0.32815218,46523.0,46521.0,0.002]
["bitfinex","BTCUSD",1640997603494,0.65245587,46523.0,46521.0,0.002]
["bitfinex","BTCUSD",1640997603742,0.57851795,46522.0,46521.0,0.002]
["bitfinex","BTCUSD",1640997604347,1.04,46521.0,46520.0,0.01490129]
["bitfinex","BTCUSD",1640997604547,0.444977,46521.0,46520.0,0.01490129]
["bitfinex","BTCUSD",1640997604950,0.337444,46521.0,46520.0,0.01490129]
["bitfinex","BTCUSD",1640997605152,0.02082322,46523.0,46522.0,0.0012441]
["bitfinex","BTCUSD",1640997605546,0.008609,46529.0,46522.0,0.0012441]
["bitfinex","BTCUSD",1640997605746,0.25065855,46529.0,46522.0,0.0012441]
["bitfinex","BTCUSD",1640997606146,0.47292783,46528.0,46520.0,0.01490129]
["bitfinex","BTCUSD",1640997606750,0.337444,46528.0,46520.0,0.01490129]
["bitfinex","BTCUSD",1640997606949,0.053749,46526.0,46520.0,0.01490129]
["bitfinex","BTCUSD",1640997607150,0.337444,46525.0,46520.0,0.01490129]
["bitfinex","BTCUSD",1640997608184,0.21873615,46524.0,46520.0,0.01490129]
["bitfinex","BTCUSD",1640997608486,0.391196,46523.0,46520.0,0.01490129]
["bitfinex","BTCUSD",1640997609084,0.391196,46523.0,46520.0,0.02797202]
["bitfinex","BTCUSD",1640997609287,0.64902787,46523.0,46520.0,0.02797202]
["bitfinex","BTCUSD",1640997609486,1.287444,46521.0,46520.0,0.02797202]
["bitfinex","BTCUSD",1640997609687,0.337444,46521.0,46520.0,0.02797202]
["bitfinex","BTCUSD",1640997610087,0.337444,46521.0,46520.0,0.01307073]
["bitfinex","BTCUSD",1640997610489,0.71602082,46521.0,46520.0,0.01307073]
["bitfinex","BTCUSD",1640997610690,0.61602082,46521.0,46520.0,0.01307073]
["bitfinex","BTCUSD",1640997611090,0.81602082,46521.0,46520.0,0.01307073]
["bitfinex","BTCUSD",1640997611344,0.83426548,46521.0,46520.0,0.01307073]
["bitfinex","BTCUSD",1640997611543,1.04445254,46521.0,46520.0,0.01307073]
["bitfinex","BTCUSD",1640997611744,0.35568866,46521.0,46520.0,0.01307073]
["bitfinex","BTCUSD",1640997612046,0.35568866,46521.0,46520.0,0.3375614]
["bitfinex","BTCUSD",1640997612444,0.37427005,46521.0,46520.0,0.3375614]
["bitfinex","BTCUSD",1640997612646,0.35602539,46521.0,46520.0,0.3375614]
["bitfinex","BTCUSD",1640997613345,0.01858139,46521.0,46520.0,0.3375614]
["bitfinex","BTCUSD",1640997613544,0.01880923,46521.0,46520.0,0.3375614]
["bitfinex","BTCUSD",1640997613951,0.21,46528.0,46521.0,1.09]
["bitfinex","BTCUSD",1640997614146,0.21,46528.0,46525.0,0.23573243]
["bitfinex","BTCUSD",1640997614344,0.21,46528.0,46526.0,0.337395]
["bitfinex","BTCUSD",1640997614544,0.22993385,46528.0,46523.0,0.24062871]
["bitfinex","BTCUSD",1640997615385,0.22993385,46528.0,46522.0,0.00121599]
["bitfinex","BTCUSD",1640997615589,0.21,46528.0,46522.0,0.00121599]
["bitfinex","BTCUSD",1640997615986,0.21,46528.0,46518.0,0.01332965]
["bitfinex","BTCUSD",1640997616988,0.21,46528.0,46524.0,0.09518189]
["bitfinex","BTCUSD",1640997617388,0.21,46528.0,46525.0,0.10128109]
["bitfinex","BTCUSD",1640997617587,0.21,46528.0,46525.0,0.09179348]
["bitfinex","BTCUSD",1640997617789,0.21,46528.0,46526.0,0.337444]
["bitfinex","BTCUSD",1640997617986,0.21,46528.0,46527.0,0.23174349]
["bitfinex","BTCUSD",1640997618190,0.21,46528.0,46527.0,1.070666]
["bitfinex","BTCUSD",1640997618387,0.21,46528.0,46527.0,0.200666]
["bitfinex","BTCUSD",1640997619046,0.21,46528.0,46525.0,0.01328705]
["bitfinex","BTCUSD",1640997619648,0.337444,46527.0,46525.0,0.01328705]
["bitfinex","BTCUSD",1640997619846,0.21,46528.0,46525.0,0.01328705]
["bitfinex","BTCUSD",1640997620448,0.01965703,46527.0,46525.0,0.01328705]
["bitfinex","BTCUSD",1640997621054,0.01965703,46527.0,46526.0,1.327444]
["bitfinex","BTCUSD",1640997621250,0.01965703,46527.0,46526.0,0.337444]
["bitfinex","BTCUSD",1640997621650,0.21,46528.0,46526.0,0.337444]
["bitfinex","BTCUSD",1640997621850,0.21,46528.0,46525.0,0.01328705]
["bitfinex","BTCUSD",1640997622916,0.2,46528.0,46525.0,0.01328705]
["bitfinex","BTCUSD",1640997625019,0.2,46528.0,46524.0,0.01329388]
["bitfinex","BTCUSD",1640997626838,0.2,46528.0,46524.0,0.01532305]
["bitfinex","BTCUSD",1640997628043,0.195,46528.0,46524.0,0.01532305]
["bitfinex","BTCUSD",1640997629045,0.053746,46527.0,46524.0,0.02861616]
["bitfinex","BTCUSD",1640997630394,0.053746,46527.0,46524.0,0.01532228]
["bitfinex","BTCUSD",1640997630792,0.195,46528.0,46524.0,0.01532228]
["bitfinex","BTCUSD",1640997631596,0.195,46528.0,46525.0,0.337444]
["bitfinex","BTCUSD",1640997632093,0.195,46528.0,46527.0,1.41009601]
["bitfinex","BTCUSD",1640997632395,0.195,46528.0,46527.0,0.200674]
["bitfinex","BTCUSD",1640997632594,0.195,46528.0,46527.0,0.79444386]
["bitfinex","BTCUSD",1640997633598,0.195,46528.0,46527.0,0.59376986]
["bitfinex","BTCUSD",1640997633850,0.195,46528.0,46526.0,0.59376986]
["bitfinex","BTCUSD",1640997634646,0.248744,46528.0,46526.0,0.59376986]
["bitfinex","BTCUSD",1640997635348,0.248744,46528.0,46525.0,0.01329245]
["bitfinex","BTCUSD",1640997636749,0.248744,46528.0,46526.0,0.337444]
["bitfinex","BTCUSD",1640997637806,0.248744,46528.0,46525.0,0.60706231]
["bitfinex","BTCUSD",1640997638206,0.248744,46528.0,46525.0,0.01329245]
["bitfinex","BTCUSD",1640997640209,0.248744,46528.0,46524.0,0.01532221]
["bitfinex","BTCUSD",1640997640411,0.195,46528.0,46526.0,0.28402369]
["bitfinex","BTCUSD",1640997640611,0.195,46528.0,46524.0,0.01532221]
["bitfinex","BTCUSD",1640997642053,0.195,46528.0,46525.0,0.337444]
["bitfinex","BTCUSD",1640997642251,0.195,46528.0,46526.0,0.60479938]
["bitfinex","BTCUSD",1640997642453,0.195,46528.0,46527.0,1.525324]
["bitfinex","BTCUSD",1640997643354,0.15919557,46528.0,46527.0,1.52654183]
["bitfinex","BTCUSD",1640997645287,0.15919557,46528.0,46527.0,0.42654183]
["bitfinex","BTCUSD",1640997645488,0.15919557,46528.0,46527.0,0.20189183]
["bitfinex","BTCUSD",1640997645689,0.15919557,46528.0,46527.0,0.83189183]
["bitfinex","BTCUSD",1640997645886,0.15919557,46528.0,46527.0,0.20189183]
["bitfinex","BTCUSD",1640997646688,0.15919557,46528.0,46527.0,0.77189183]
["bitfinex","BTCUSD",1640997647090,0.00169993,46548.0,46546.0,1.47407543]
["bitfinex","BTCUSD",1640997647389,0.00169993,46548.0,46546.0,0.79199143]
["bitfinex","BTCUSD",1640997647390,0.0004,46548.0,46546.0,0.79199143]
["bitfinex","BTCUSD",1640997647791,0.0004,46548.0,46546.0,1.73199143]
["bitfinex","BTCUSD",1640997647988,0.0004,46548.0,46546.0,2.05771371]
["bitfinex","BTCUSD",1640997648188,0.01752,46547.0,46546.0,2.05771371]
["bitfinex","BTCUSD",1640997649046,2e-05,46547.0,46546.0,2.05897833]
["bitfinex","BTCUSD",1640997650049,0.0110744,46557.0,46547.0,1.340566]
["bitfinex","BTCUSD",1640997650248,0.0110744,46557.0,46552.0,0.00122386]
["bitfinex","BTCUSD",1640997650650,0.0110744,46557.0,46555.0,0.0012494]
["bitfinex","BTCUSD",1640997650853,0.0110744,46557.0,46556.0,0.337444]
["bitfinex","BTCUSD",1640997651249,0.0196844,46557.0,46556.0,0.337444]
["bitfinex","BTCUSD",1640997651454,0.0196844,46557.0,46556.0,0.62457593]
["bitfinex","BTCUSD",1640997651649,0.0196844,46557.0,46556.0,0.396524]
["bitfinex","BTCUSD",1640997651952,0.0197624,46557.0,46556.0,0.396524]
["bitfinex","BTCUSD",1640997652150,0.0197624,46557.0,46556.0,0.62393455]
["bitfinex","BTCUSD",1640997652350,0.0197624,46557.0,46556.0,0.91622578]
["bitfinex","BTCUSD",1640997652592,0.0197624,46557.0,46556.0,0.39853995]
["bitfinex","BTCUSD",1640997652792,0.0197624,46557.0,46556.0,0.33945995]
["bitfinex","BTCUSD",1640997653993,2.08910646,46557.0,46556.0,0.00201595]
["bitfinex","BTCUSD",1640997654197,0.3572064,46557.0,46556.0,0.00201595]
["bitfinex","BTCUSD",1640997654598,0.0197624,46557.0,46556.0,0.00201595]
["bitfinex","BTCUSD",1640997655001,0.30311911,46557.0,46556.0,0.00201595]
["bitfinex","BTCUSD",1640997655193,0.64056311,46557.0,46556.0,0.00201595]
["bitfinex","BTCUSD",1640997655594,0.30311911,46557.0,46556.0,0.00201595]
["bitfinex","BTCUSD",1640997655792,0.0197624,46557.0,46556.0,0.00201595]
["bitfinex","BTCUSD",1640997655995,0.0197624,46557.0,46556.0,1.20945995]
["bitfinex","BTCUSD",1640997656250,6.24e-05,46557.0,46556.0,1.42945995]
["bitfinex","BTCUSD",1640997656454,0.2453781,46558.0,46557.0,1.53409543]
["bitfinex","BTCUSD",1640997656651,0.00476978,46560.0,46557.0,1.53409543]
["bitfinex","BTCUSD",1640997656652,0.00476978,46560.0,46558.0,0.88124178]
["bitfinex","BTCUSD",1640997656854,0.00476978,46560.0,46559.0,1.61486592]
["bitfinex","BTCUSD",1640997657052,0.00476978,46560.0,46559.0,1.61611169]
["bitfinex","BTCUSD",1640997657053,6.978e-05,46560.0,46559.0,1.61611169]
["bitfinex","BTCUSD",1640997657651,6.978e-05,46560.0,46559.0,0.5981262]
["bitfinex","BTCUSD",1640997658252,0.00867978,46560.0,46559.0,0.5981262]
["bitfinex","BTCUSD",1640997658651,0.00867978,46560.0,46559.0,1.3881262]
["bitfinex","BTCUSD",1640997658852,0.00867978,46560.0,46559.0,0.5981262]
["bitfinex","BTCUSD",1640997659054,0.00867978,46560.0,46559.0,0.34068228]
["bitfinex","BTCUSD",1640997659653,0.00867978,46560.0,46559.0,1.07068228]
["bitfinex","BTCUSD",1640997660085,0.00867978,46560.0,46559.0,2.97537171]
["bitfinex","BTCUSD",1640997660284,0.00861,46560.0,46559.0,2.97537171]
["bitfinex","BTCUSD",1640997660487,0.00861,46560.0,46559.0,2.534796]
["bitfinex","BTCUSD",1640997661885,0.00861,46560.0,46559.0,1.804796]
["bitfinex","BTCUSD",1640997662284,0.00868301,46560.0,46559.0,1.804796]
["bitfinex","BTCUSD",1640997662687,0.00868301,46560.0,46559.0,0.34068228]
["bitfinex","BTCUSD",1640997663747,0.27003327,46560.0,46559.0,0.34068228]
["bitfinex","BTCUSD",1640997663949,0.27003327,46560.0,46559.0,0.00326028]
["bitfinex","BTCUSD",1640997665650,0.00868301,46560.0,46559.0,0.00326028]
["bitfinex","BTCUSD",1640997666247,0.00868301,46560.0,46559.0,0.34070428]
["bitfinex","BTCUSD",1640997666447,0.21868301,46560.0,46559.0,0.99070428]
["bitfinex","BTCUSD",1640997667819,0.00868301,46560.0,46559.0,0.99070428]
["bitfinex","BTCUSD",1640997669215,0.00868301,46560.0,46559.0,0.34070428]
["bitfinex","BTCUSD",1640997669419,0.00868301,46560.0,46559.0,0.63070428]
["bitfinex","BTCUSD",1640997670218,0.00868301,46560.0,46559.0,0.34070428]
["bitfinex","BTCUSD",1640997672959,0.00868301,46560.0,46559.0,0.33945851]
["bitfinex","BTCUSD",1640997673156,0.00868301,46560.0,46559.0,0.34066787]
["bitfinex","BTCUSD",1640997674158,0.0004,46561.0,46560.0,0.99131699]
["bitfinex","BTCUSD",1640997674356,0.0004,46561.0,46560.0,1.19155699]
["bitfinex","BTCUSD",1640997675189,0.00901,46561.0,46560.0,1.19155699]
["bitfinex","BTCUSD",1640997679245,0.00886975,46561.0,46560.0,1.19155699]
["bitfinex","BTCUSD",1640997681350,0.18891627,46566.0,46561.0,1.59397482]
["bitfinex","BTCUSD",1640997681548,0.03073515,46574.0,46561.0,1.64767182]
["bitfinex","BTCUSD",1640997682146,0.00891,46567.0,46561.0,1.64767182]
["bitfinex","BTCUSD",1640997682790,0.00891,46567.0,46561.0,0.68767182]
["bitfinex","BTCUSD",1640997682994,2.49489186,46565.0,46561.0,0.337429]
["bitfinex","BTCUSD",1640997683294,2.49489186,46565.0,46561.0,0.00320787]
["bitfinex","BTCUSD",1640997683896,0.31890888,46563.0,46561.0,0.00320787]
["bitfinex","BTCUSD",1640997684094,0.31890888,46563.0,46561.0,0.72194492]
["bitfinex","BTCUSD",1640997684295,0.00891,46567.0,46561.0,0.72194492]
["bitfinex","BTCUSD",1640997684296,0.00891,46567.0,46562.0,1.097444]
["bitfinex","BTCUSD",1640997684897,0.00391,46567.0,46562.0,0.337444]
["bitfinex","BTCUSD",1640997685194,0.00391,46567.0,46562.0,1.05618105]
["bitfinex","BTCUSD",1640997685996,0.00391,46567.0,46563.0,0.71873705]
["bitfinex","BTCUSD",1640997686249,0.00391,46567.0,46564.0,0.52741145]
["bitfinex","BTCUSD",1640997686655,0.00391,46567.0,46564.0,0.74852856]
["bitfinex","BTCUSD",1640997686854,0.00391,46567.0,46566.0,1.09125387]
["bitfinex","BTCUSD",1640997687053,0.00391,46567.0,46566.0,1.42866487]
["bitfinex","BTCUSD",1640997687452,0.00391,46567.0,46566.0,1.78024066]
["bitfinex","BTCUSD",1640997687653,0.00391,46567.0,46566.0,3.83968886]
["bitfinex","BTCUSD",1640997688251,0.00391,46567.0,46566.0,1.78024066]
["bitfinex","BTCUSD",1640997688651,0.00391,46567.0,46566.0,1.42866487]
["bitfinex","BTCUSD",1640997688853,0.00391,46567.0,46566.0,1.62866487]
["bitfinex","BTCUSD",1640997689053,0.00391,46567.0,46566.0,1.47866487]
["bitfinex","BTCUSD",1640997689451,0.00391,46567.0,46566.0,2.69956609]
["bitfinex","BTCUSD",1640997689652,0.00391,46567.0,46566.0,2.84956609]
["bitfinex","BTCUSD",1640997691608,0.00171,46569.0,46567.0,1.163865]
["bitfinex","BTCUSD",1640997691806,0.00171,46569.0,46568.0,1.36705808]
["bitfinex","BTCUSD",1640997692006,0.00171,46569.0,46568.0,1.80445508]
["bitfinex","BTCUSD",1640997692207,0.00171,46569.0,46568.0,2.0353563]
["bitfinex","BTCUSD",1640997692406,0.01032,46569.0,46568.0,2.0353563]
["bitfinex","BTCUSD",1640997692808,0.01032,46569.0,46568.0,1.8853563]
["bitfinex","BTCUSD",1640997693210,0.01032,46569.0,46568.0,1.9853563]
["bitfinex","BTCUSD",1640997693408,0.01032,46569.0,46568.0,1.98663951]
["bitfinex","BTCUSD",1640997693614,0.00409787,46574.0,46572.0,0.28409857]
["bitfinex","BTCUSD",1640997693852,0.00409787,46574.0,46573.0,0.33736]
["bitfinex","BTCUSD",1640997695652,0.09449787,46575.0,46574.0,0.43]
["bitfinex","BTCUSD",1640997695850,0.09449787,46575.0,46574.0,0.200145]
["bitfinex","BTCUSD",1640997697590,0.09449787,46575.0,46572.0,0.70292317]
["bitfinex","BTCUSD",1640997697790,0.09449787,46575.0,46573.0,0.337444]
["bitfinex","BTCUSD",1640997698391,0.09449787,46575.0,46573.0,0.61464286]
["bitfinex","BTCUSD",1640997699190,0.09449787,46575.0,46574.0,0.00320329]
["bitfinex","BTCUSD",1640997699391,0.09449787,46575.0,46574.0,0.20326329]
["bitfinex","BTCUSD",1640997699593,0.08449787,46575.0,46574.0,0.68326329]
["bitfinex","BTCUSD",1640997699789,0.08449787,46575.0,46574.0,0.20326329]
["bitfinex","BTCUSD",1640997703452,0.08457682,46575.0,46574.0,0.20326329]
["bitfinex","BTCUSD",1640997705311,0.08447682,46575.0,46574.0,0.20326329]
["bitfinex","BTCUSD",1640997705515,0.08447682,46575.0,46574.0,1.52596484]
["bitfinex","BTCUSD",1640997705713,0.08447682,46575.0,46574.0,1.72596484]
["bitfinex","BTCUSD",1640997706311,0.08447682,46575.0,46574.0,2.15021574]
["bitfinex","BTCUSD",1640997706517,0.08447682,46575.0,46574.0,3.29221574]
["bitfinex","BTCUSD",1640997706711,0.08447682,46575.0,46574.0,3.06076283]
["bitfinex","BTCUSD",1640997707511,0.08447682,46575.0,46574.0,3.06585715]
["bitfinex","BTCUSD",1640997707711,0.08447682,46575.0,46574.0,3.06076283]
["bitfinex","BTCUSD",1640997708114,0.0003,46581.0,46578.0,1.290042]
["bitfinex","BTCUSD",1640997708313,0.0003,46593.0,46578.0,1.290042]
["bitfinex","BTCUSD",1640997708314,0.0003,46593.0,46585.0,0.00127958]
["bitfinex","BTCUSD",1640997708515,0.0003,46593.0,46589.0,0.199989]
["bitfinex","BTCUSD",1640997708751,0.0003,46593.0,46592.0,1.289974]
["bitfinex","BTCUSD",1640997709154,0.0003,46593.0,46592.0,1.389974]
["bitfinex","BTCUSD",1640997709753,0.0003,46593.0,46592.0,0.299974]
["bitfinex","BTCUSD",1640997709953,0.0003,46593.0,46592.0,0.809974]
["bitfinex","BTCUSD",1640997710454,0.0003,46597.0,46594.0,0.107288]
["bitfinex","BTCUSD",1640997710756,0.0003,46597.0,46595.0,0.25117221]
["bitfinex","BTCUSD",1640997711053,0.0003,46597.0,46596.0,0.22115525]
["bitfinex","BTCUSD",1640997711255,0.0071,46598.0,46597.0,1.289948]
["bitfinex","BTCUSD",1640997711479,0.0404,46608.0,46597.0,1.289948]
["bitfinex","BTCUSD",1640997711480,0.0001,46609.0,46598.0,1.427245]
["bitfinex","BTCUSD",1640997711657,0.27417366,46617.0,46610.0,0.00124897]
["bitfinex","BTCUSD",1640997711658,0.36129901,46615.0,46610.0,0.00124897]
["bitfinex","BTCUSD",1640997712252,0.0083586,46615.0,46613.0,0.0012831]
["bitfinex","BTCUSD",1640997712507,0.02510802,46628.0,46627.0,1.41862582]
["bitfinex","BTCUSD",1640997712702,0.02510802,46628.0,46627.0,0.68735705]
["bitfinex","BTCUSD",1640997712903,0.02510802,46628.0,46627.0,0.73735705]
["bitfinex","BTCUSD",1640997713500,0.03371802,46628.0,46627.0,1.03068385]
["bitfinex","BTCUSD",1640997713699,0.02371802,46628.0,46627.0,1.67068385]
["bitfinex","BTCUSD",1640997713899,0.02383416,46628.0,46627.0,1.03068385]
["bitfinex","BTCUSD",1640997714100,0.00388973,46630.0,46628.0,0.19945184]
["bitfinex","BTCUSD",1640997714303,0.0002,46632.0,46628.0,0.19945184]
["bitfinex","BTCUSD",1640997714304,0.0002,46637.0,46630.0,1.08]
["bitfinex","BTCUSD",1640997714502,0.0001682,46638.0,46636.0,1.982]
["bitfinex","BTCUSD",1640997714701,0.0001682,46638.0,46637.0,0.337367]
["bitfinex","BTCUSD",1640997714900,0.0001682,46638.0,46637.0,0.337267]
["bitfinex","BTCUSD",1640997715304,0.0001682,46638.0,46637.0,0.337167]
["bitfinex","BTCUSD",1640997715516,0.0001682,46638.0,46637.0,1.529167]
["bitfinex","BTCUSD",1640997715701,0.0001682,46638.0,46637.0,0.337167]
["bitfinex","BTCUSD",1640997715905,0.02648128,46641.0,46637.0,0.337167]
["bitfinex","BTCUSD",1640997716103,0.02648128,46641.0,46637.0,0.337067]
["bitfinex","BTCUSD",1640997716354,0.02648128,46641.0,46640.0,0.0348]
["bitfinex","BTCUSD",1640997716555,0.02648128,46641.0,46640.0,0.22960236]
["bitfinex","BTCUSD",1640997716754,0.02148128,46641.0,46640.0,0.22950236]
["bitfinex","BTCUSD",1640997717354,0.36715328,46641.0,46632.0,0.00121837]
["bitfinex","BTCUSD",1640997717554,0.36715328,46641.0,46631.0,0.00982253]
["bitfinex","BTCUSD",1640997717555,0.09999999,46639.0,46631.0,0.00982253]
["bitfinex","BTCUSD",1640997717755,0.0001,46639.0,46631.0,0.00982253]
["bitfinex","BTCUSD",1640997717953,0.337062,46638.0,46631.0,0.00982253]
["bitfinex","BTCUSD",1640997718355,0.337062,46638.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997718954,0.0001,46639.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997719356,0.0001,46639.0,46629.0,0.33223478]
["bitfinex","BTCUSD",1640997719563,0.0001,46639.0,46629.0,0.42623223]
["bitfinex","BTCUSD",1640997719756,0.0001,46639.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997720307,0.43706199,46638.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997720509,0.337062,46638.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997720708,0.30417342,46632.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997721307,0.25507474,46636.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997721508,0.0001,46639.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997721711,0.337062,46638.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997721909,0.053623,46638.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997722110,0.0001,46639.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997722508,0.28378057,46637.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997722912,0.20774586,46636.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997723110,0.29152472,46630.0,46628.0,0.00127673]
["bitfinex","BTCUSD",1640997723309,0.29152472,46630.0,46627.0,0.34862582]
["bitfinex","BTCUSD",1640997723951,0.26137186,46636.0,46627.0,0.34862582]
["bitfinex","BTCUSD",1640997724350,0.00010642,46629.0,46627.0,0.34862582]
["bitfinex","BTCUSD",1640997724551,0.00010642,46629.0,46628.0,0.337062]
["bitfinex","BTCUSD",1640997724755,0.00010642,46629.0,46628.0,0.34023948]
["bitfinex","BTCUSD",1640997725552,0.00010642,46629.0,46628.0,0.36928728]
["bitfinex","BTCUSD",1640997726553,0.00010642,46629.0,46628.0,0.54241728]
["bitfinex","BTCUSD",1640997726955,0.25902576,46641.0,46628.0,0.54241728]
["bitfinex","BTCUSD",1640997726956,0.0003,46645.0,46629.0,0.97]
["bitfinex","BTCUSD",1640997727800,0.053916,46644.0,46630.0,0.21191067]
["bitfinex","BTCUSD",1640997728005,0.0003,46644.0,46635.0,0.32110045]
["bitfinex","BTCUSD",1640997728198,0.0003,46644.0,46636.0,0.10223306]
["bitfinex","BTCUSD",1640997728700,0.0003,46644.0,46633.0,0.23030001]
["bitfinex","BTCUSD",1640997728701,0.0003,46644.0,46630.0,0.23109294]
["bitfinex","BTCUSD",1640997728899,0.00891,46644.0,46630.0,0.23109294]
["bitfinex","BTCUSD",1640997729102,0.00881,46643.0,46630.0,0.23109294]
["bitfinex","BTCUSD",1640997729600,0.31567496,46640.0,46631.0,0.3203265]
["bitfinex","BTCUSD",1640997731001,0.31567496,46640.0,46630.0,0.0043686]
["bitfinex","BTCUSD",1640997732152,0.00881,46643.0,46636.0,0.34231743]
["bitfinex","BTCUSD",1640997732553,0.00881,46643.0,46636.0,0.24526405]
["bitfinex","BTCUSD",1640997732752,0.00881,46643.0,46630.0,0.0043686]
["bitfinex","BTCUSD",1640997732952,0.00881,46643.0,46632.0,0.09936077]
["bitfinex","BTCUSD",1640997733757,0.00881,46643.0,46632.0,0.38385743]
["bitfinex","BTCUSD",1640997734156,0.00881,46643.0,46633.0,0.09759649]
["bitfinex","BTCUSD",1640997734356,0.00881,46643.0,46634.0,0.10153162]
["bitfinex","BTCUSD",1640997734555,0.00881,46643.0,46634.0,0.10074839]
["bitfinex","BTCUSD",1640997735018,0.00010468,46642.0,46639.0,0.29738586]
["bitfinex","BTCUSD",1640997735213,0.00010468,46642.0,46641.0,0.02354613]
["bitfinex","BTCUSD",1640997735414,0.00010468,46642.0,46641.0,1.88150883]
["bitfinex","BTCUSD",1640997735812,0.00010468,46642.0,46641.0,0.36060813]
["bitfinex","BTCUSD",1640997736112,0.00010468,46642.0,46641.0,0.38965593]
["bitfinex","BTCUSD",1640997736311,0.00010468,46642.0,46641.0,0.36740593]
["bitfinex","BTCUSD",1640997737313,0.00010468,46642.0,46641.0,0.74133718]
["bitfinex","BTCUSD",1640997737513,0.00010468,46642.0,46641.0,2.06424718]
["bitfinex","BTCUSD",1640997737914,0.00010468,46642.0,46641.0,0.92224718]
["bitfinex","BTCUSD",1640997738114,0.00391468,46643.0,46642.0,2.421327]
["bitfinex","BTCUSD",1640997738314,0.00391468,46643.0,46642.0,1.3096547]
["bitfinex","BTCUSD",1640997738515,0.00391468,46643.0,46642.0,1.4096547]
["bitfinex","BTCUSD",1640997738952,0.00781,46644.0,46643.0,1.377047]
["bitfinex","BTCUSD",1640997739152,0.01133263,46646.0,46645.0,2.559032]
["bitfinex","BTCUSD",1640997739552,0.01133263,46646.0,46645.0,1.417032]
["bitfinex","BTCUSD",1640997739854,0.01133263,46646.0,46645.0,0.337032]
["bitfinex","BTCUSD",1640997740052,0.0079342,46646.0,46645.0,0.437032]
["bitfinex","BTCUSD",1640997740356,0.95579978,46670.0,46645.0,0.437032]
["bitfinex","BTCUSD",1640997740553,0.0098133,46662.0,46655.0,0.053582]
["bitfinex","BTCUSD",1640997740855,0.00743827,46672.0,46661.0,0.00124745]
["bitfinex","BTCUSD",1640997741056,0.337062,46670.0,46661.0,0.10124744]
["bitfinex","BTCUSD",1640997741254,0.337062,46670.0,46661.0,0.00124745]
["bitfinex","BTCUSD",1640997741453,0.29035899,46670.0,46661.0,0.00124745]
["bitfinex","BTCUSD",1640997741654,0.29035899,46670.0,46661.0,0.10124744]
["bitfinex","BTCUSD",1640997741853,0.29035899,46670.0,46661.0,0.09124744]
["bitfinex","BTCUSD",1640997742153,0.0205,46671.0,46665.0,0.09124744]
["bitfinex","BTCUSD",1640997742354,0.0205,46671.0,46670.0,0.48124744]
["bitfinex","BTCUSD",1640997742604,0.0205,46671.0,46670.0,0.81830944]
["bitfinex","BTCUSD",1640997742805,0.0205,46671.0,46670.0,0.337062]
["bitfinex","BTCUSD",1640997743010,0.0205,46671.0,46669.0,0.00121983]
["bitfinex","BTCUSD",1640997743011,0.0205,46671.0,46669.0,0.09246727]
["bitfinex","BTCUSD",1640997743202,0.0205,46671.0,46670.0,0.337062]
["bitfinex","BTCUSD",1640997743403,0.00713827,46672.0,46671.0,1.08]
["bitfinex","BTCUSD",1640997743603,0.00613827,46672.0,46671.0,1.678956]
["bitfinex","BTCUSD",1640997743801,0.00593827,46672.0,46671.0,2.9293599]
["bitfinex","BTCUSD",1640997744003,0.00593827,46672.0,46671.0,2.3093599]
["bitfinex","BTCUSD",1640997744404,3.827e-05,46673.0,46672.0,1.337045]
["bitfinex","BTCUSD",1640997744605,0.019036,46677.0,46672.0,0.47953311]
["bitfinex","BTCUSD",1640997744803,0.019036,46677.0,46676.0,0.00124441]
["bitfinex","BTCUSD",1640997745006,0.019036,46677.0,46671.0,0.33120124]
["bitfinex","BTCUSD",1640997745204,0.0001,46680.0,46671.0,0.33120124]
["bitfinex","BTCUSD",1640997745402,0.02097788,46683.0,46671.0,0.33120124]
["bitfinex","BTCUSD",1640997745403,0.00012565,46676.0,46672.0,0.66]
["bitfinex","BTCUSD",1640997745608,0.00012565,46676.0,46672.0,0.38]
["bitfinex","BTCUSD",1640997745803,0.00012565,46676.0,46671.0,0.0055519]
["bitfinex","BTCUSD",1640997747556,0.00012565,46676.0,46675.0,1.17124744]
["bitfinex","BTCUSD",1640997747758,0.00012565,46676.0,46675.0,0.29137785]
["bitfinex","BTCUSD",1640997747956,0.0004,46688.0,46676.0,0.337062]
["bitfinex","BTCUSD",1640997748158,0.337062,46687.0,46675.0,0.09124744]
["bitfinex","BTCUSD",1640997748358,0.0004,46688.0,46678.0,0.00121272]
["bitfinex","BTCUSD",1640997748956,0.24345253,46682.0,46675.0,0.58570148]
["bitfinex","BTCUSD",1640997749356,0.24345253,46682.0,46674.0,0.58570148]
["bitfinex","BTCUSD",1640997749357,0.29702253,46682.0,46674.0,0.58570148]
["bitfinex","BTCUSD",1640997749558,0.43598872,46677.0,46674.0,0.58570148]
["bitfinex","BTCUSD",1640997749758,0.00875255,46676.0,46674.0,0.58570148]
["bitfinex","BTCUSD",1640997750018,0.00875255,46676.0,46671.0,0.6197408]
["bitfinex","BTCUSD",1640997750222,0.00875255,46676.0,46667.0,0.82007703]
["bitfinex","BTCUSD",1640997750223,1.08,46670.0,46667.0,0.00435]
["bitfinex","BTCUSD",1640997750416,1.47941355,46668.0,46665.0,0.57032324]
["bitfinex","BTCUSD",1640997750610,0.36204982,46667.0,46665.0,0.57032324]
["bitfinex","BTCUSD",1640997750815,0.04505536,46676.0,46665.0,0.57032324]
["bitfinex","BTCUSD",1640997750816,0.00123193,46677.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997751012,0.0999,46681.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997751214,0.337062,46680.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997751413,0.053576,46677.0,46671.0,0.09120029]
["bitfinex","BTCUSD",1640997751610,0.053576,46677.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997751611,0.001287,46674.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997751811,0.001287,46674.0,46671.0,0.33127763]
["bitfinex","BTCUSD",1640997752012,0.001287,46674.0,46673.0,0.54124744]
["bitfinex","BTCUSD",1640997752213,0.001287,46674.0,46673.0,0.09124744]
["bitfinex","BTCUSD",1640997752412,0.001287,46674.0,46671.0,0.33127763]
["bitfinex","BTCUSD",1640997752813,0.001287,46674.0,46672.0,0.09124744]
["bitfinex","BTCUSD",1640997753214,0.001287,46674.0,46673.0,0.83124744]
["bitfinex","BTCUSD",1640997753418,0.004897,46681.0,46674.0,0.65]
["bitfinex","BTCUSD",1640997753620,0.004897,46681.0,46673.0,0.09124744]
["bitfinex","BTCUSD",1640997753845,0.053572,46680.0,46673.0,0.09124744]
["bitfinex","BTCUSD",1640997754047,0.004897,46681.0,46678.0,0.09124744]
["bitfinex","BTCUSD",1640997754248,0.004897,46681.0,46672.0,0.0012492]
["bitfinex","BTCUSD",1640997754447,0.004897,46681.0,46674.0,0.09124744]
["bitfinex","BTCUSD",1640997754648,0.004897,46681.0,46672.0,0.0012492]
["bitfinex","BTCUSD",1640997754948,0.34673278,46679.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997755147,0.35548533,46679.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997755347,0.337062,46678.0,46673.0,0.00120109]
["bitfinex","BTCUSD",1640997755547,0.337062,46674.0,46673.0,0.00120109]
["bitfinex","BTCUSD",1640997756148,0.3371754,46674.0,46673.0,0.00120109]
["bitfinex","BTCUSD",1640997756849,0.59715893,46674.0,46672.0,6.73e-06]
["bitfinex","BTCUSD",1640997757048,0.56855386,46673.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997757247,1.417062,46671.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997757499,1.127062,46671.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997757696,0.337062,46671.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997757897,1.98958668,46671.0,46670.0,0.07354697]
["bitfinex","BTCUSD",1640997758096,0.29778622,46661.0,46660.0,0.00129915]
["bitfinex","BTCUSD",1640997758296,0.337062,46661.0,46655.0,0.262623]
["bitfinex","BTCUSD",1640997758499,0.47134559,46665.0,46655.0,0.35387044]
["bitfinex","BTCUSD",1640997758696,0.337062,46664.0,46655.0,0.35387044]
["bitfinex","BTCUSD",1640997759098,0.337062,46664.0,46658.0,0.03373336]
["bitfinex","BTCUSD",1640997759297,0.107189,46665.0,46658.0,0.03373336]
["bitfinex","BTCUSD",1640997759298,0.053595,46662.0,46658.0,0.03373336]
["bitfinex","BTCUSD",1640997759698,0.107178,46670.0,46659.0,0.12133135]
["bitfinex","BTCUSD",1640997759898,0.33680395,46669.0,46659.0,0.12133135]
["bitfinex","BTCUSD",1640997760100,0.107178,46670.0,46659.0,0.03008391]
["bitfinex","BTCUSD",1640997760299,0.337004,46669.0,46659.0,0.03008391]
["bitfinex","BTCUSD",1640997760498,0.107178,46670.0,46659.0,0.03008391]
["bitfinex","BTCUSD",1640997760700,0.337004,46669.0,46661.0,0.09124744]
["bitfinex","BTCUSD",1640997760898,0.053589,46665.0,46662.0,0.5138433]
["bitfinex","BTCUSD",1640997761350,0.107178,46670.0,46662.0,0.25031478]
["bitfinex","BTCUSD",1640997761550,0.107178,46670.0,46662.0,0.25150733]
["bitfinex","BTCUSD",1640997762150,0.053586,46667.0,46662.0,0.00119255]
["bitfinex","BTCUSD",1640997762352,0.21485307,46669.0,46662.0,0.00119255]
["bitfinex","BTCUSD",1640997762353,0.57598056,46663.0,46662.0,0.00119255]
["bitfinex","BTCUSD",1640997762750,0.337004,46663.0,46662.0,0.00119255]
["bitfinex","BTCUSD",1640997764852,0.332004,46663.0,46662.0,0.00119255]
["bitfinex","BTCUSD",1640997765099,0.53650906,46663.0,46659.0,0.03008391]
["bitfinex","BTCUSD",1640997765303,1.470614,46660.0,46659.0,0.03008391]
["bitfinex","BTCUSD",1640997765500,1.84672328,46660.0,46659.0,0.03008391]
["bitfinex","BTCUSD",1640997765697,0.60830717,46659.0,46656.0,0.00980378]
["bitfinex","BTCUSD",1640997765900,1.42576355,46657.0,46656.0,0.00980378]
["bitfinex","BTCUSD",1640997766201,1.42576355,46657.0,46639.0,6.09124744]
["bitfinex","BTCUSD",1640997766202,1.08,46656.0,46639.0,6.0]
["bitfinex","BTCUSD",1640997766401,1.08,46656.0,46641.0,0.00120007]
["bitfinex","BTCUSD",1640997766402,0.06237355,46651.0,46641.0,0.00120007]
["bitfinex","BTCUSD",1640997766599,0.053621,46651.0,46639.0,6.0]
["bitfinex","BTCUSD",1640997766800,0.26813918,46648.0,46639.0,6.0]
["bitfinex","BTCUSD",1640997767002,0.3592786,46643.0,46639.0,6.0]
["bitfinex","BTCUSD",1640997767398,0.25730378,46640.0,46639.0,6.0]
["bitfinex","BTCUSD",1640997768001,0.053624,46641.0,46639.0,6.0]
["bitfinex","BTCUSD",1640997768401,0.263624,46641.0,46639.0,6.0]
["bitfinex","BTCUSD",1640997770648,0.263624,46641.0,46640.0,1.17124744]
["bitfinex","BTCUSD",1640997770846,0.0999,46656.0,46640.0,1.50950028]
["bitfinex","BTCUSD",1640997771048,9.921e-05,46657.0,46652.0,0.09124744]
["bitfinex","BTCUSD",1640997771846,9.921e-05,46657.0,46650.0,0.00122707]
["bitfinex","BTCUSD",1640997771847,0.11701347,46655.0,46650.0,0.00122707]
["bitfinex","BTCUSD",1640997772048,0.053604,46654.0,46650.0,0.00122707]
["bitfinex","BTCUSD",1640997772250,0.053604,46654.0,46645.0,0.09124744]
["bitfinex","BTCUSD",1640997772515,0.053604,46654.0,46651.0,0.09124744]
["bitfinex","BTCUSD",1640997773809,0.053604,46654.0,46648.0,0.54546818]
["bitfinex","BTCUSD",1640997774012,9.921e-05,46657.0,46653.0,1.17124744]
["bitfinex","BTCUSD",1640997774210,9.921e-05,46657.0,46655.0,0.03969315]
["bitfinex","BTCUSD",1640997774411,9.921e-05,46657.0,46656.0,1.336955]
["bitfinex","BTCUSD",1640997774811,9.921e-05,46657.0,46656.0,1.42820244]
["bitfinex","BTCUSD",1640997775008,9.921e-05,46657.0,46656.0,1.74762114]
["bitfinex","BTCUSD",1640997775210,9.921e-05,46657.0,46656.0,0.3194187]
["bitfinex","BTCUSD",1640997776343,9.921e-05,46657.0,46656.0,0.60518541]
["bitfinex","BTCUSD",1640997776549,9.921e-05,46657.0,46656.0,0.3194187]
["bitfinex","BTCUSD",1640997776945,9.921e-05,46657.0,46655.0,0.03844]
["bitfinex","BTCUSD",1640997777146,9.921e-05,46657.0,46650.0,0.10105141]
["bitfinex","BTCUSD",1640997777348,0.00509921,46657.0,46650.0,0.10105141]
["bitfinex","BTCUSD",1640997777547,0.00509921,46657.0,46650.0,0.3774643]
["bitfinex","BTCUSD",1640997777748,0.053604,46654.0,46650.0,0.10105141]
["bitfinex","BTCUSD",1640997777948,0.053604,46654.0,46650.0,0.39216598]
["bitfinex","BTCUSD",1640997778148,0.053604,46654.0,46650.0,0.10105141]
["bitfinex","BTCUSD",1640997778346,0.053604,46654.0,46650.0,0.09124744]
["bitfinex","BTCUSD",1640997778549,0.053604,46654.0,46649.0,0.00125748]
["bitfinex","BTCUSD",1640997778747,0.053604,46654.0,46648.0,0.56806196]
["bitfinex","BTCUSD",1640997779153,0.053604,46654.0,46644.0,0.31395466]
["bitfinex","BTCUSD",1640997779449,0.053604,46654.0,46652.0,0.09124744]
["bitfinex","BTCUSD",1640997780704,0.053604,46654.0,46653.0,0.29141454]
["bitfinex","BTCUSD",1640997781105,0.00509921,46657.0,46653.0,0.85145272]
["bitfinex","BTCUSD",1640997781305,0.00509921,46657.0,46656.0,1.17124744]
["bitfinex","BTCUSD",1640997781513,0.00509921,46657.0,46656.0,1.50823444]
["bitfinex","BTCUSD",1640997783004,0.00509921,46657.0,46656.0,0.42823444]
["bitfinex","BTCUSD",1640997783862,0.0001,46665.0,46663.0,0.25393135]
["bitfinex","BTCUSD",1640997784065,0.0001,46665.0,46664.0,0.87124744]
["bitfinex","BTCUSD",1640997784268,0.0001,46665.0,46664.0,0.09124744]
["bitfinex","BTCUSD",1640997785368,0.0001,46665.0,46657.0,0.09124744]
["bitfinex","BTCUSD",1640997785566,0.0001,46665.0,46653.0,0.09124744]
["bitfinex","BTCUSD",1640997785567,0.107291,46665.0,46653.0,0.09124744]
["bitfinex","BTCUSD",1640997785768,0.107291,46665.0,46651.0,0.22177288]
["bitfinex","BTCUSD",1640997785968,0.107291,46665.0,46662.0,0.09124744]
["bitfinex","BTCUSD",1640997786167,0.337011,46664.0,46655.0,0.00125876]
["bitfinex","BTCUSD",1640997786368,0.107291,46665.0,46657.0,0.32686474]
["bitfinex","BTCUSD",1640997787067,0.053694,46665.0,46657.0,0.23730717]
["bitfinex","BTCUSD",1640997787271,0.053694,46665.0,46663.0,0.09124744]
["bitfinex","BTCUSD",1640997787516,0.337011,46664.0,46663.0,0.09124744]
["bitfinex","BTCUSD",1640997787912,0.337011,46664.0,46657.0,0.23730717]
["bitfinex","BTCUSD",1640997788111,0.053694,46665.0,46658.0,0.09124744]
["bitfinex","BTCUSD",1640997789211,0.053603,46661.0,46658.0,0.09124744]
["bitfinex","BTCUSD",1640997789417,0.337011,46660.0,46658.0,0.09124744]
["bitfinex","BTCUSD",1640997789612,0.337011,46659.0,46657.0,0.01150263]
["bitfinex","BTCUSD",1640997790213,0.053603,46661.0,46657.0,0.01150263]
["bitfinex","BTCUSD",1640997790415,0.053603,46661.0,46657.0,0.00168987]
["bitfinex","BTCUSD",1640997790616,0.337011,46660.0,46658.0,0.09124744]
["bitfinex","BTCUSD",1640997791245,0.24803606,46659.0,46658.0,0.09124744]
["bitfinex","BTCUSD",1640997791449,0.58504706,46659.0,46658.0,0.09124744]
["bitfinex","BTCUSD",1640997791651,0.58504706,46659.0,46657.0,0.00168987]
["bitfinex","BTCUSD",1640997791847,0.337011,46658.0,46657.0,0.00168987]
["bitfinex","BTCUSD",1640997792948,0.437011,46658.0,46657.0,0.00168987]
["bitfinex","BTCUSD",1640997793149,0.337011,46658.0,46657.0,0.00168987]
["bitfinex","BTCUSD",1640997793949,0.04831013,46654.0,46651.0,0.09254607]
["bitfinex","BTCUSD",1640997794150,0.053609,46653.0,46651.0,0.09254607]
["bitfinex","BTCUSD",1640997794850,0.053609,46653.0,46651.0,0.00129863]
["bitfinex","BTCUSD",1640997795413,0.048951,46653.0,46651.0,0.00129863]
["bitfinex","BTCUSD",1640997795714,0.048951,46653.0,46646.0,0.09124744]
["bitfinex","BTCUSD",1640997795912,0.048951,46653.0,46648.0,0.09124744]
["bitfinex","BTCUSD",1640997796113,0.048951,46653.0,46645.0,0.32314077]
["bitfinex","BTCUSD",1640997796313,0.048951,46653.0,46652.0,0.09124744]
["bitfinex","BTCUSD",1640997798413,0.04831013,46654.0,46652.0,0.09124744]
["bitfinex","BTCUSD",1640997799645,0.2433464,46653.0,46652.0,0.09124744]
["bitfinex","BTCUSD",1640997801148,0.2433464,46653.0,46645.0,0.1850148]
["bitfinex","BTCUSD",1640997801346,0.05361,46649.0,46645.0,0.18627346]
["bitfinex","BTCUSD",1640997801645,0.05361,46649.0,46645.0,0.00125866]
["bitfinex","BTCUSD",1640997802904,0.10191113,46654.0,46646.0,0.337011]
["bitfinex","BTCUSD",1640997803102,0.10191113,46654.0,46645.0,0.22021499]
["bitfinex","BTCUSD",1640997803302,0.10165317,46654.0,46645.0,0.00125866]
["bitfinex","BTCUSD",1640997805105,0.10165317,46654.0,46644.0,0.25506744]
["bitfinex","BTCUSD",1640997805302,0.10165317,46654.0,46644.0,0.256353]
["bitfinex","BTCUSD",1640997805904,0.10165317,46654.0,46645.0,0.20954901]
["bitfinex","BTCUSD",1640997806106,0.10165317,46654.0,46645.0,0.47813641]
["bitfinex","BTCUSD",1640997806368,0.10165317,46654.0,46646.0,0.337011]
["bitfinex","BTCUSD",1640997806552,0.04805217,46654.0,46646.0,0.337011]
["bitfinex","BTCUSD",1640997806851,0.04805217,46654.0,46652.0,0.31442839]
["bitfinex","BTCUSD",1640997807351,0.04805217,46654.0,46653.0,0.0290478]
["bitfinex","BTCUSD",1640997807553,0.04805217,46654.0,46653.0,1.4160588]
["bitfinex","BTCUSD",1640997808053,0.05164717,46658.0,46653.0,1.4160588]
["bitfinex","BTCUSD",1640997808252,0.05164717,46658.0,46657.0,0.0240478]
["bitfinex","BTCUSD",1640997809456,0.04664717,46658.0,46657.0,0.0240478]
["bitfinex","BTCUSD",1640997811902,0.04664717,46658.0,46652.0,0.61464015]
["bitfinex","BTCUSD",1640997812700,0.04664717,46658.0,46652.0,0.6158329]
["bitfinex","BTCUSD",1640997814443,0.0001,46665.0,46657.0,0.02533243]
["bitfinex","BTCUSD",1640997814645,0.0001,46665.0,46662.0,0.0157357]
["bitfinex","BTCUSD",1640997814946,0.214783,46680.0,46663.0,0.204405]
["bitfinex","BTCUSD",1640997815142,0.214783,46680.0,46668.0,0.00128429]
["bitfinex","BTCUSD",1640997815143,0.00413055,46674.0,46668.0,0.00128429]
["bitfinex","BTCUSD",1640997815341,0.00413055,46674.0,46673.0,0.0240478]
["bitfinex","BTCUSD",1640997815543,0.34114155,46674.0,46673.0,0.0240478]
["bitfinex","BTCUSD",1640997816145,0.39471855,46674.0,46663.0,0.00127277]
["bitfinex","BTCUSD",1640997816544,0.29254167,46673.0,46663.0,0.00127277]
["bitfinex","BTCUSD",1640997816743,0.29254167,46673.0,46664.0,0.273209]
["bitfinex","BTCUSD",1640997816943,0.00413055,46674.0,46664.0,0.273209]
["bitfinex","BTCUSD",1640997817344,0.053585,46669.0,46664.0,0.273209]
["bitfinex","BTCUSD",1640997817614,0.053585,46669.0,46668.0,0.0240478]
["bitfinex","BTCUSD",1640997817810,0.053585,46669.0,46664.0,0.273209]
["bitfinex","BTCUSD",1640997818013,0.053585,46669.0,46668.0,0.0202402]
["bitfinex","BTCUSD",1640997818211,0.05368521,46669.0,46668.0,0.0202402]
["bitfinex","BTCUSD",1640997819215,0.05368521,46669.0,46668.0,0.15]
["bitfinex","BTCUSD",1640997819715,0.05368521,46669.0,46663.0,0.00127277]
["bitfinex","BTCUSD",1640997819913,0.05368521,46669.0,46668.0,0.15]
["bitfinex","BTCUSD",1640997820115,0.39069621,46669.0,46668.0,0.15]
["bitfinex","BTCUSD",1640997824564,0.39043818,46669.0,46668.0,0.15]
["bitfinex","BTCUSD",1640997829550,0.40877746,46669.0,46668.0,0.15]
["bitfinex","BTCUSD",1640997829851,0.39043818,46669.0,46668.0,0.15]
["bitfinex","BTCUSD",1640997830253,0.05342718,46669.0,46668.0,0.15]
["bitfinex","BTCUSD",1640997830451,0.07354246,46669.0,46668.0,0.15]
["bitfinex","BTCUSD",1640997830854,0.05342718,46669.0,46668.0,0.15]
["bitfinex","BTCUSD",1640997831053,0.00010021,46669.0,46668.0,0.44768113]
["bitfinex","BTCUSD",1640997831454,0.05358,46671.0,46670.0,0.17287379]
["bitfinex","BTCUSD",1640997831652,0.157459,46675.0,46670.0,0.32287379]
["bitfinex","BTCUSD",1640997831951,0.0503,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997832904,0.440889,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997834505,0.45903113,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997835606,0.46111551,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997836008,0.45611551,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997836453,0.47526046,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997836650,0.45503395,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997837052,0.65936973,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997837253,0.45503395,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997837453,0.4757721,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997837652,0.45662715,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997838252,0.66188547,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997838456,0.6824233,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997838653,0.66168515,46675.0,46674.0,0.15]
["bitfinex","BTCUSD",1640997839455,0.66168515,46675.0,46670.0,0.17287379]
["bitfinex","BTCUSD",1640997839656,0.05359,46673.0,46670.0,0.17287379]
["bitfinex","BTCUSD",1640997839856,0.337011,46672.0,46670.0,0.17287379]
["bitfinex","BTCUSD",1640997840325,0.63031769,46672.0,46670.0,0.17287379]
["bitfinex","BTCUSD",1640997840528,0.65072143,46672.0,46671.0,0.15]
["bitfinex","BTCUSD",1640997840927,0.68390869,46672.0,46671.0,0.15]
["bitfinex","BTCUSD",1640997841129,0.337011,46671.0,46670.0,0.03981548]
["bitfinex","BTCUSD",1640997841332,0.55637794,46671.0,46658.0,0.01434496]
["bitfinex","BTCUSD",1640997841534,0.107202,46664.0,46658.0,0.01412112]
["bitfinex","BTCUSD",1640997842229,2.54582399,46659.0,46658.0,0.01412112]
["bitfinex","BTCUSD",1640997842428,2.88283499,46659.0,46658.0,0.01412112]
["bitfinex","BTCUSD",1640997843026,2.88283499,46659.0,46658.0,0.00912112]
["bitfinex","BTCUSD",1640997843428,2.93644099,46659.0,46658.0,0.00912112]
["bitfinex","BTCUSD",1640997843626,2.95800183,46659.0,46658.0,0.00912112]
["bitfinex","BTCUSD",1640997844051,3.05800183,46659.0,46658.0,0.00912112]
["bitfinex","BTCUSD",1640997844651,3.07677502,46659.0,46658.0,0.00912112]
["bitfinex","BTCUSD",1640997844852,3.05521418,46659.0,46658.0,0.00912112]
["bitfinex","BTCUSD",1640997845252,3.05521418,46659.0,46657.0,0.00144268]
["bitfinex","BTCUSD",1640997845453,0.84408215,46658.0,46657.0,0.00144268]
["bitfinex","BTCUSD",1640997846053,2.72021059,46659.0,46658.0,4.01391785]
["bitfinex","BTCUSD",1640997846255,2.72021059,46659.0,46658.0,3.58500885]
["bitfinex","BTCUSD",1640997846755,2.69942999,46659.0,46658.0,3.58500885]
["bitfinex","BTCUSD",1640997847612,2.7521059,46659.0,46658.0,3.58500885]
["bitfinex","BTCUSD",1640997848212,2.8521059,46659.0,46658.0,3.58500885]
["bitfinex","BTCUSD",1640997848414,2.8521059,46659.0,46658.0,3.15609685]
["bitfinex","BTCUSD",1640997848713,2.85090444,46659.0,46658.0,3.15609685]
["bitfinex","BTCUSD",1640997849116,3.18792444,46659.0,46658.0,3.15609685]
["bitfinex","BTCUSD",1640997849514,3.20672661,46659.0,46658.0,3.15609685]
["bitfinex","BTCUSD",1640997849716,3.18759996,46659.0,46658.0,3.15609685]
["bitfinex","BTCUSD",1640997850516,3.20702107,46659.0,46658.0,3.15609685]
["bitfinex","BTCUSD",1640997850716,3.1882189,46659.0,46658.0,3.15609685]
["bitfinex","BTCUSD",1640997851546,3.20966162,46659.0,46658.0,3.15609685]
["bitfinex","BTCUSD",1640997851746,3.19024051,46659.0,46658.0,3.15609685]
["bitfinex","BTCUSD",1640997852051,3.19024051,46659.0,46658.0,2.72717685]
["bitfinex","BTCUSD",1640997852646,3.2101189,46659.0,46658.0,2.29825585]
["bitfinex","BTCUSD",1640997852845,3.18867618,46659.0,46658.0,2.29825585]
["bitfinex","BTCUSD",1640997853647,3.20885317,46659.0,46658.0,2.29825585]
["bitfinex","BTCUSD",1640997853851,3.18897478,46659.0,46658.0,2.29825585]
["bitfinex","BTCUSD",1640997854048,3.15662698,46659.0,46658.0,2.29825585]
["bitfinex","BTCUSD",1640997854249,3.05662698,46659.0,46658.0,2.29825585]
["bitfinex","BTCUSD",1640997854650,3.07534643,46659.0,46658.0,2.29825585]
["bitfinex","BTCUSD",1640997854849,3.05516944,46659.0,46658.0,2.29825585]
["bitfinex","BTCUSD",1640997855700,3.0765171,46659.0,46658.0,2.29825585]
["bitfinex","BTCUSD",1640997855901,3.15779765,46659.0,46658.0,1.60382433]
["bitfinex","BTCUSD",1640997856100,3.15779765,46659.0,46642.0,0.01319271]
["bitfinex","BTCUSD",1640997856301,0.053619,46651.0,46642.0,0.01319271]
["bitfinex","BTCUSD",1640997856506,0.24402844,46649.0,46642.0,0.01319271]
["bitfinex","BTCUSD",1640997856704,0.32394529,46647.0,46642.0,0.01319271]
["bitfinex","BTCUSD",1640997856903,0.00122031,46646.0,46642.0,0.01319271]
["bitfinex","BTCUSD",1640997857501,0.10484631,46646.0,46642.0,0.01319271]
["bitfinex","BTCUSD",1640997857701,0.33621397,46643.0,46642.0,0.01319271]
["bitfinex","BTCUSD",1640997858784,0.06440599,46643.0,46642.0,0.01319271]
["bitfinex","BTCUSD",1640997858986,0.01078099,46643.0,46642.0,0.35145159]
["bitfinex","BTCUSD",1640997859188,0.01085037,46643.0,46642.0,0.35145159]
["bitfinex","BTCUSD",1640997859386,0.01085037,46643.0,46642.0,1.55680833]
["bitfinex","BTCUSD",1640997859586,0.01085037,46643.0,46642.0,1.31464765]
["bitfinex","BTCUSD",1640997859887,6.938e-05,46643.0,46642.0,1.45861578]
["bitfinex","BTCUSD",1640997860083,0.21006938,46643.0,46642.0,1.44542307]
["bitfinex","BTCUSD",1640997864708,0.21006938,46643.0,46642.0,1.59542307]
["bitfinex","BTCUSD",1640997865108,0.21006938,46643.0,46642.0,1.58222701]
["bitfinex","BTCUSD",1640997866108,0.21006938,46643.0,46642.0,1.43222701]
["bitfinex","BTCUSD",1640997866555,0.20481148,46643.0,46642.0,1.43222701]
["bitfinex","BTCUSD",1640997867355,0.20481148,46643.0,46642.0,1.58222701]
["bitfinex","BTCUSD",1640997869656,0.20487456,46643.0,46642.0,1.58222701]
["bitfinex","BTCUSD",1640997871501,0.20487456,46643.0,46642.0,1.24520701]
["bitfinex","BTCUSD",1640997872401,0.20487456,46643.0,46642.0,1.58222701]
["bitfinex","BTCUSD",1640997874249,0.20487456,46643.0,46642.0,1.25952631]
["bitfinex","BTCUSD",1640997874449,0.20487456,46643.0,46642.0,0.60277019]
["bitfinex","BTCUSD",1640997875249,0.20487456,46643.0,46642.0,0.45277019]
["bitfinex","BTCUSD",1640997875852,0.20487456,46643.0,46642.0,6.45277019]
["bitfinex","BTCUSD",1640997876255,0.20487456,46643.0,46642.0,6.60277019]
["bitfinex","BTCUSD",1640997888115,0.20487456,46643.0,46642.0,6.0]
["bitfinex","BTCUSD",1640997889179,0.53954832,46643.0,46642.0,6.0]
["bitfinex","BTCUSD",1640997889377,0.53954832,46643.0,46642.0,5.99762]
["bitfinex","BTCUSD",1640997889578,0.53954832,46643.0,46642.0,5.568551]
["bitfinex","BTCUSD",1640997889579,1.65759089,46643.0,46642.0,5.568551]
["bitfinex","BTCUSD",1640997889779,0.96759089,46643.0,46642.0,5.568551]
["bitfinex","BTCUSD",1640997889977,0.98799071,46643.0,46642.0,5.568551]
["bitfinex","BTCUSD",1640997890179,2.12999071,46643.0,46642.0,5.139475]
["bitfinex","BTCUSD",1640997890977,2.35151857,46643.0,46642.0,4.7104]
["bitfinex","BTCUSD",1640997891179,2.33111875,46643.0,46642.0,4.7104]
["bitfinex","BTCUSD",1640997891588,2.33111875,46643.0,46642.0,4.281298]
["bitfinex","BTCUSD",1640997892080,2.35075052,46643.0,46642.0,3.85222]
["bitfinex","BTCUSD",1640997892810,2.35075052,46643.0,46642.0,3.42314]
["bitfinex","BTCUSD",1640997893210,2.35075052,46643.0,46642.0,2.994056]
["bitfinex","BTCUSD",1640997893211,2.37028491,46643.0,46642.0,2.994056]
["bitfinex","BTCUSD",1640997893818,2.37028491,46643.0,46642.0,2.56497]
["bitfinex","BTCUSD",1640997894216,2.89227487,46643.0,46642.0,2.135865]
["bitfinex","BTCUSD",1640997894419,3.05158085,46643.0,46642.0,2.04262576]
["bitfinex","BTCUSD",1640997894615,2.53148084,46643.0,46642.0,2.04262576]
["bitfinex","BTCUSD",1640997894815,3.52148084,46643.0,46642.0,1.50406832]
["bitfinex","BTCUSD",1640997895015,3.52148084,46643.0,46640.0,4.29796519]
["bitfinex","BTCUSD",1640997895016,2.62259,46641.0,46640.0,4.29796519]
["bitfinex","BTCUSD",1640997895215,2.6775078,46641.0,46640.0,4.28457537]
["bitfinex","BTCUSD",1640997895515,2.8775078,46641.0,46640.0,3.85543237]
["bitfinex","BTCUSD",1640997895915,2.8775078,46641.0,46640.0,3.42629937]
["bitfinex","BTCUSD",1640997896117,2.89660466,46641.0,46640.0,3.42629937]
["bitfinex","BTCUSD",1640997896563,2.89660466,46641.0,46640.0,1.06634337]
["bitfinex","BTCUSD",1640997896963,2.91334298,46641.0,46640.0,0.24454171]
["bitfinex","BTCUSD",1640997897164,0.00122327,46637.0,46636.0,0.00981339]
["bitfinex","BTCUSD",1640997897364,2.93746751,46637.0,46636.0,0.00981339]
["bitfinex","BTCUSD",1640997897564,2.26536213,46637.0,46636.0,0.00981339]
["bitfinex","BTCUSD",1640997898164,2.31900413,46637.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997898364,2.95120396,46636.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997898564,3.05248814,46636.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997898765,3.29747424,46636.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997898968,2.13747424,46636.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997899767,2.29840224,46636.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997900605,2.31939766,46636.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997901107,2.33740711,46636.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997901307,2.07142559,46636.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997901911,1.16,46635.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997902206,1.47902,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997902407,1.52902,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997902607,1.62902,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997902808,2.02336079,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1640997903008,2.02336079,46632.0,46624.0,0.01234299]
["bitfinex","BTCUSD",1640997903009,0.00129456,46625.0,46624.0,0.01234299]
["bitfinex","BTCUSD",1640997903207,1.48831456,46625.0,46624.0,0.01234299]
["bitfinex","BTCUSD",1640997903407,0.43831456,46625.0,46624.0,0.01234299]
["bitfinex","BTCUSD",1640997903609,0.84900208,46625.0,46624.0,0.01234299]
["bitfinex","BTCUSD",1640997904064,2.31494004,46625.0,46624.0,0.01234299]
["bitfinex","BTCUSD",1640997904462,2.31494004,46625.0,46623.0,0.02949555]
["bitfinex","BTCUSD",1640997904463,1.15,46624.0,46623.0,0.02949555]
["bitfinex","BTCUSD",1640997904662,1.15,46623.0,46622.0,0.01095357]
["bitfinex","BTCUSD",1640997904863,1.15,46623.0,46603.0,0.0046]
["bitfinex","BTCUSD",1640997904864,1.15,46621.0,46603.0,0.0046]
["bitfinex","BTCUSD",1640997905065,1.15,46618.0,46601.0,0.002]
["bitfinex","BTCUSD",1640997905264,0.0012333,46612.0,46601.0,0.002]
["bitfinex","BTCUSD",1640997905465,1.4802533,46612.0,46601.0,0.002]
["bitfinex","BTCUSD",1640997905678,1.05,46611.0,46601.0,0.002]
["bitfinex","BTCUSD",1640997905866,0.00123571,46605.0,46601.0,0.002]
["bitfinex","BTCUSD",1640997906466,0.00123571,46605.0,46599.0,0.02798188]
["bitfinex","BTCUSD",1640997906865,0.28170564,46605.0,46599.0,0.02798188]
["bitfinex","BTCUSD",1640997907065,0.053672,46603.0,46599.0,0.02798188]
["bitfinex","BTCUSD",1640997907264,0.26880902,46602.0,46599.0,0.02798188]
["bitfinex","BTCUSD",1640997907539,0.26880902,46602.0,46587.0,0.60235888]
["bitfinex","BTCUSD",1640997907540,1.15,46601.0,46587.0,0.60235888]
["bitfinex","BTCUSD",1640997907734,0.33702,46597.0,46587.0,0.60235888]
["bitfinex","BTCUSD",1640997907932,0.0012113,46593.0,46587.0,0.60235888]
["bitfinex","BTCUSD",1640997908231,0.053686,46592.0,46587.0,0.03076507]
["bitfinex","BTCUSD",1640997908833,0.11989332,46603.0,46591.0,0.352]
["bitfinex","BTCUSD",1640997909031,0.00925275,46597.0,46596.0,0.15]
["bitfinex","BTCUSD",1640997909433,0.00925275,46597.0,46596.0,0.69653767]
["bitfinex","BTCUSD",1640997909632,0.00925275,46597.0,46596.0,1.03355767]
["bitfinex","BTCUSD",1640997909831,0.00925275,46597.0,46596.0,1.36563764]
["bitfinex","BTCUSD",1640997910232,0.00925275,46597.0,46596.0,1.3]
["bitfinex","BTCUSD",1640997910433,0.00925275,46597.0,46596.0,1.505415]
["bitfinex","BTCUSD",1640997910638,0.00925275,46597.0,46596.0,1.605415]
["bitfinex","BTCUSD",1640997910835,0.00925275,46597.0,46596.0,1.505415]
["bitfinex","BTCUSD",1640997911257,0.00925275,46597.0,46596.0,2.14453975]
["bitfinex","BTCUSD",1640997911658,0.21925275,46597.0,46596.0,0.78912475]
["bitfinex","BTCUSD",1640997911861,0.21,46597.0,46596.0,0.78412475]
["bitfinex","BTCUSD",1640997912060,0.21,46597.0,46596.0,0.32553829]
["bitfinex","BTCUSD",1640997912761,0.54726,46597.0,46596.0,0.32553829]
["bitfinex","BTCUSD",1640997912960,0.21,46597.0,46596.0,0.32553829]
["bitfinex","BTCUSD",1640997913261,0.21,46597.0,46596.0,0.145]
["bitfinex","BTCUSD",1640997914261,0.21,46597.0,46594.0,0.66624416]
["bitfinex","BTCUSD",1640997914662,0.21,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997915306,0.54726,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997916105,0.74726,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997916304,0.54726,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997916705,0.83411781,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997916905,0.56574504,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997917107,0.68880209,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997917305,0.72031705,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997917507,1.03812987,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997917706,0.72031705,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997918109,0.74135424,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997918307,0.72329719,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997919149,0.74484523,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997919350,0.72380804,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997919750,0.72354998,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997920247,0.74330139,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997920449,0.72175335,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997920652,1.00155138,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997920852,0.72300183,46597.0,46596.0,0.03400168]
["bitfinex","BTCUSD",1640997921351,0.7214115,46597.0,46596.0,0.02900168]
["bitfinex","BTCUSD",1640997921549,0.7214115,46597.0,46596.0,0.01700084]
["bitfinex","BTCUSD",1640997921752,0.7214115,46597.0,46596.0,0.02900168]
["bitfinex","BTCUSD",1640997922150,1.02563274,46597.0,46596.0,0.02900168]
["bitfinex","BTCUSD",1640997922602,1.07563274,46597.0,46596.0,0.02900168]
["bitfinex","BTCUSD",1640997922801,1.07563274,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997923005,1.07563274,46597.0,46596.0,0.01200084]
["bitfinex","BTCUSD",1640997923203,1.07563274,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997923204,0.73974762,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997923404,0.75775342,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997923603,0.72125622,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997924202,1.01687295,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997924404,0.99761867,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997925306,0.74339745,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997925504,0.72225244,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997926257,0.74367784,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997926459,0.72342734,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997927259,0.74400105,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997927460,0.72257565,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997928361,0.72004768,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997928761,0.57030574,46597.0,46596.0,0.02625168]
["bitfinex","BTCUSD",1640997928962,0.23304574,46597.0,46596.0,0.28659939]
["bitfinex","BTCUSD",1640997929463,0.2353963,46597.0,46596.0,1.58385939]
["bitfinex","BTCUSD",1640997929660,0.2353963,46597.0,46596.0,1.90125263]
["bitfinex","BTCUSD",1640997929861,0.2353963,46597.0,46596.0,1.4739393]
["bitfinex","BTCUSD",1640997930515,0.2353963,46597.0,46596.0,1.15654606]
["bitfinex","BTCUSD",1640997930516,0.215,46597.0,46596.0,1.15654606]
["bitfinex","BTCUSD",1640997931514,0.215,46597.0,46596.0,1.0647839]
["bitfinex","BTCUSD",1640997931913,0.215,46597.0,46596.0,1.4020439]
["bitfinex","BTCUSD",1640997932613,0.02019015,46606.0,46597.0,1.15]
["bitfinex","BTCUSD",1640997932816,0.06467706,46610.0,46603.0,0.1]
["bitfinex","BTCUSD",1640997932817,0.00981471,46610.0,46603.0,0.1]
["bitfinex","BTCUSD",1640997933015,0.00981471,46610.0,46601.0,0.00125796]
["bitfinex","BTCUSD",1640997933016,1.164e-05,46611.0,46609.0,1.15]
["bitfinex","BTCUSD",1640997933217,1.164e-05,46611.0,46610.0,1.64721981]
["bitfinex","BTCUSD",1640997933414,1.164e-05,46611.0,46610.0,1.355317]
["bitfinex","BTCUSD",1640997933888,1.164e-05,46611.0,46610.0,0.57307896]
["bitfinex","BTCUSD",1640997934089,1.164e-05,46611.0,46610.0,0.205317]
["bitfinex","BTCUSD",1640997934389,1.164e-05,46611.0,46610.0,0.975317]
["bitfinex","BTCUSD",1640997934588,1.164e-05,46611.0,46610.0,0.205317]
["bitfinex","BTCUSD",1640997934989,0.05365,46615.0,46610.0,0.01901137]
["bitfinex","BTCUSD",1640997935189,0.1074,46619.0,46613.0,0.44867052]
["bitfinex","BTCUSD",1640997935394,0.0001,46619.0,46613.0,0.44867052]
["bitfinex","BTCUSD",1640997936389,0.053649,46616.0,46613.0,0.46784176]
["bitfinex","BTCUSD",1640997937389,0.053649,46616.0,46613.0,0.48591258]
["bitfinex","BTCUSD",1640997937632,0.053649,46616.0,46613.0,0.46674134]
["bitfinex","BTCUSD",1640997938433,0.048649,46616.0,46613.0,0.46674134]
["bitfinex","BTCUSD",1640997938631,0.048649,46616.0,46614.0,0.02625168]
["bitfinex","BTCUSD",1640997940134,0.207401,46619.0,46614.0,0.02625168]
["bitfinex","BTCUSD",1640997940135,0.053846,46618.0,46614.0,0.02625168]
["bitfinex","BTCUSD",1640997941135,0.053648,46616.0,46614.0,0.02625168]
["bitfinex","BTCUSD",1640997941552,0.2101,46617.0,46614.0,0.02625168]
["bitfinex","BTCUSD",1640997941754,0.2101,46617.0,46615.0,0.43851525]
["bitfinex","BTCUSD",1640997941962,0.0805,46617.0,46616.0,1.46269345]
["bitfinex","BTCUSD",1640997942154,0.0001,46619.0,46618.0,0.00122276]
["bitfinex","BTCUSD",1640997942356,0.0001,46619.0,46618.0,0.50238476]
["bitfinex","BTCUSD",1640997942853,0.0001,46619.0,46618.0,0.64738476]
["bitfinex","BTCUSD",1640997943452,0.0001,46619.0,46618.0,0.66727265]
["bitfinex","BTCUSD",1640997943854,0.0001,46619.0,46618.0,0.69352433]
["bitfinex","BTCUSD",1640997945099,0.0001,46619.0,46618.0,0.69384391]
["bitfinex","BTCUSD",1640997945299,0.0001,46619.0,46618.0,0.71262017]
["bitfinex","BTCUSD",1640997945501,0.0001,46619.0,46618.0,0.6924127]
["bitfinex","BTCUSD",1640997946500,0.0001,46619.0,46618.0,0.69468717]
["bitfinex","BTCUSD",1640997947402,0.0001,46619.0,46618.0,0.71364235]
["bitfinex","BTCUSD",1640997947603,0.0001,46619.0,46618.0,0.69259162]
["bitfinex","BTCUSD",1640997948404,0.0001,46619.0,46618.0,0.71332749]
["bitfinex","BTCUSD",1640997949377,0.0001,46619.0,46618.0,0.69243914]
["bitfinex","BTCUSD",1640997949579,0.0001,46619.0,46618.0,0.54743914]
["bitfinex","BTCUSD",1640997950378,0.0001,46619.0,46618.0,0.56852449]
["bitfinex","BTCUSD",1640997950682,0.0001,46619.0,46618.0,0.69472179]
["bitfinex","BTCUSD",1640997950881,0.00381,46620.0,46618.0,0.74835279]
["bitfinex","BTCUSD",1640997951080,0.00381,46620.0,46619.0,0.42532732]
["bitfinex","BTCUSD",1640997951278,0.00381,46620.0,46619.0,0.76255432]
["bitfinex","BTCUSD",1640997951578,0.00381,46620.0,46619.0,0.788806]
["bitfinex","BTCUSD",1640997951779,0.00381,46620.0,46619.0,0.36347868]
["bitfinex","BTCUSD",1640997952078,0.00381,46620.0,46619.0,0.51347868]
["bitfinex","BTCUSD",1640997952519,0.00381,46620.0,46619.0,0.53406374]
["bitfinex","BTCUSD",1640997953422,0.00381,46620.0,46619.0,0.55603298]
["bitfinex","BTCUSD",1640997954418,0.01242,46620.0,46619.0,0.57586345]
["bitfinex","BTCUSD",1640997954616,0.01242,46620.0,46619.0,0.53330915]
["bitfinex","BTCUSD",1640997955719,0.01242,46620.0,46619.0,0.53515184]
["bitfinex","BTCUSD",1640997955923,0.01242,46620.0,46619.0,0.80054903]
["bitfinex","BTCUSD",1640997956562,0.01242,46620.0,46619.0,0.82053996]
["bitfinex","BTCUSD",1640997956762,0.01242,46620.0,46619.0,0.7988668]
["bitfinex","BTCUSD",1640997957165,0.01242,46620.0,46619.0,0.53346961]
["bitfinex","BTCUSD",1640997957563,0.01242,46620.0,46619.0,0.81637145]
["bitfinex","BTCUSD",1640997957773,0.01242,46620.0,46619.0,0.53199018]
["bitfinex","BTCUSD",1640997958565,0.01242,46620.0,46619.0,0.53426891]
["bitfinex","BTCUSD",1640997959764,0.82783623,46616.0,46614.0,0.67591862]
["bitfinex","BTCUSD",1640997960019,0.82783623,46616.0,46615.0,0.97583201]
["bitfinex","BTCUSD",1640997960214,0.82783623,46616.0,46615.0,1.23829277]
["bitfinex","BTCUSD",1640997960511,0.83746673,46616.0,46615.0,1.23829277]
["bitfinex","BTCUSD",1640997960914,0.83746673,46616.0,46615.0,1.29192477]
["bitfinex","BTCUSD",1640997961115,1.04746673,46616.0,46615.0,1.29192477]
["bitfinex","BTCUSD",1640997961311,1.04746673,46616.0,46615.0,0.79921428]
["bitfinex","BTCUSD",1640997961514,1.0574389,46616.0,46615.0,1.63681567]
["bitfinex","BTCUSD",1640997961713,1.0574389,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997961915,1.03783623,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997962515,1.04686827,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997963018,0.83686827,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997963517,0.84732067,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997963776,0.83828863,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997964575,0.84843623,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997964874,0.83798383,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997965081,0.83798383,46616.0,46615.0,0.79921428]
["bitfinex","BTCUSD",1640997965275,0.83798383,46616.0,46615.0,1.06881186]
["bitfinex","BTCUSD",1640997965476,0.84841191,46616.0,46615.0,1.64579409]
["bitfinex","BTCUSD",1640997965675,0.83800601,46616.0,46615.0,1.64579409]
["bitfinex","BTCUSD",1640997965875,0.83800601,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997966474,0.8471955,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997966676,0.83676742,46616.0,46615.0,1.37619651]
["bitfinex","BTCUSD",1640997966875,0.83676742,46616.0,46615.0,0.79921428]
["bitfinex","BTCUSD",1640997967275,0.83676742,46616.0,46615.0,1.05966194]
["bitfinex","BTCUSD",1640997967517,0.84684156,46616.0,46615.0,0.79921428]
["bitfinex","BTCUSD",1640997967818,0.83765207,46616.0,46615.0,0.79921428]
["bitfinex","BTCUSD",1640997968018,0.83765207,46616.0,46615.0,2.37560203]
["bitfinex","BTCUSD",1640997968221,0.83765207,46616.0,46615.0,2.47680975]
["bitfinex","BTCUSD",1640997968618,0.8584515,46616.0,46615.0,2.47680975]
["bitfinex","BTCUSD",1640997968821,0.8584515,46616.0,46615.0,1.37680975]
["bitfinex","BTCUSD",1640997969018,0.8584515,46616.0,46615.0,1.70680975]
["bitfinex","BTCUSD",1640997969220,0.8584515,46616.0,46615.0,1.37680975]
["bitfinex","BTCUSD",1640997969424,0.82757793,46616.0,46615.0,1.37680975]
["bitfinex","BTCUSD",1640997969620,0.82757793,46616.0,46615.0,1.310422]
["bitfinex","BTCUSD",1640997970219,0.83840937,46616.0,46615.0,1.310422]
["bitfinex","BTCUSD",1640997970620,0.84829346,46616.0,46615.0,1.310422]
["bitfinex","BTCUSD",1640997970822,0.83746202,46616.0,46615.0,1.310422]
["bitfinex","BTCUSD",1640997971021,0.83746202,46616.0,46615.0,1.160422]
["bitfinex","BTCUSD",1640997971259,0.83746202,46616.0,46615.0,0.78067173]
["bitfinex","BTCUSD",1640997971657,0.84787068,46616.0,46615.0,0.78067173]
["bitfinex","BTCUSD",1640997971956,0.83798659,46616.0,46615.0,0.78067173]
["bitfinex","BTCUSD",1640997972259,0.83798659,46616.0,46615.0,0.73067173]
["bitfinex","BTCUSD",1640997972458,0.83798659,46616.0,46615.0,0.72946401]
["bitfinex","BTCUSD",1640997973259,0.84622545,46616.0,46615.0,0.72946401]
["bitfinex","BTCUSD",1640997973659,0.84622545,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997973859,0.84622545,46616.0,46615.0,0.78075562]
["bitfinex","BTCUSD",1640997974062,0.86565452,46616.0,46615.0,0.78075562]
["bitfinex","BTCUSD",1640997974261,0.847007,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997974660,0.86770176,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997974861,0.84827269,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997975102,0.84827269,46616.0,46615.0,1.21946401]
["bitfinex","BTCUSD",1640997975602,0.85737305,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997975802,0.83667829,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997976003,0.83667829,46616.0,46615.0,1.22946401]
["bitfinex","BTCUSD",1640997976203,0.83667829,46616.0,46615.0,0.72946401]
["bitfinex","BTCUSD",1640997976402,0.83667829,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997976605,0.83667829,46616.0,46615.0,0.82946401]
["bitfinex","BTCUSD",1640997976606,0.84677328,46616.0,46615.0,0.82946401]
["bitfinex","BTCUSD",1640997976802,0.83767292,46616.0,46615.0,0.72946401]
["bitfinex","BTCUSD",1640997977405,0.83767292,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997977604,0.84832987,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997977805,0.83823488,46616.0,46615.0,0.77946401]
["bitfinex","BTCUSD",1640997978607,0.84849753,46616.0,46615.0,0.518785]
["bitfinex","BTCUSD",1640997978868,0.84849753,46616.0,46615.0,0.468785]
["bitfinex","BTCUSD",1640997978869,0.83784058,46616.0,46615.0,0.468785]
["bitfinex","BTCUSD",1640997979569,0.84773556,46616.0,46615.0,0.468785]
["bitfinex","BTCUSD",1640997979769,0.83747291,46616.0,46615.0,0.468785]
["bitfinex","BTCUSD",1640997979970,0.83747291,46616.0,46615.0,0.898785]
["bitfinex","BTCUSD",1640997980369,0.83747291,46616.0,46615.0,0.463785]
["bitfinex","BTCUSD",1640997980570,0.85848954,46616.0,46615.0,0.463785]
["bitfinex","BTCUSD",1640997980770,0.84859456,46616.0,46615.0,0.463785]
["bitfinex","BTCUSD",1640997981571,0.86709176,46616.0,46615.0,0.463785]
["bitfinex","BTCUSD",1640997981778,0.84607513,46616.0,46615.0,0.463785]
["bitfinex","BTCUSD",1640997981974,0.84607513,46616.0,46615.0,0.72710333]
["bitfinex","BTCUSD",1640997982905,0.84607513,46616.0,46615.0,0.82710333]
["bitfinex","BTCUSD",1640997983109,0.84607513,46616.0,46615.0,0.92710333]
["bitfinex","BTCUSD",1640997983307,0.86434375,46616.0,46615.0,0.92710333]
["bitfinex","BTCUSD",1640997983506,0.84584655,46616.0,46615.0,0.92710333]
["bitfinex","BTCUSD",1640997983706,0.86659922,46616.0,46615.0,0.92710333]
["bitfinex","BTCUSD",1640997983907,0.8483306,46616.0,46615.0,0.92710333]
["bitfinex","BTCUSD",1640997984110,0.01242,46620.0,46617.0,0.053622]
["bitfinex","BTCUSD",1640997984312,0.01242,46620.0,46619.0,1.67481688]
["bitfinex","BTCUSD",1640997985111,0.01242,46620.0,46619.0,1.77481688]
["bitfinex","BTCUSD",1640997985311,0.01242,46620.0,46619.0,1.92481688]
["bitfinex","BTCUSD",1640997985711,0.01242,46620.0,46619.0,1.94490061]
["bitfinex","BTCUSD",1640997986112,0.0001,46623.0,46621.0,0.01242]
["bitfinex","BTCUSD",1640997986365,0.0002,46625.0,46624.0,0.00120534]
["bitfinex","BTCUSD",1640997986564,0.0002,46625.0,46624.0,0.40130634]
["bitfinex","BTCUSD",1640997986764,0.0002,46625.0,46624.0,0.45130634]
["bitfinex","BTCUSD",1640997986968,0.00848699,46627.0,46624.0,0.55120534]
["bitfinex","BTCUSD",1640997987164,0.00848699,46627.0,46626.0,1.52134508]
["bitfinex","BTCUSD",1640997987568,8.699e-05,46628.0,46627.0,1.370086]
["bitfinex","BTCUSD",1640997987764,8.699e-05,46628.0,46627.0,1.570086]
["bitfinex","BTCUSD",1640997987966,8.699e-05,46628.0,46627.0,1.723696]
["bitfinex","BTCUSD",1640997988765,8.699e-05,46628.0,46627.0,1.74260029]
["bitfinex","BTCUSD",1640997989767,8.699e-05,46628.0,46627.0,1.76437886]
["bitfinex","BTCUSD",1640997990015,8.699e-05,46628.0,46627.0,1.74547457]
["bitfinex","BTCUSD",1640997990810,0.00869699,46628.0,46627.0,1.7639749]
["bitfinex","BTCUSD",1640997991010,0.00869699,46628.0,46627.0,1.74342955]
["bitfinex","BTCUSD",1640997991711,0.00869699,46628.0,46627.0,1.76444777]
["bitfinex","BTCUSD",1640997991913,0.00869699,46628.0,46627.0,1.74594744]
["bitfinex","BTCUSD",1640997992412,0.00869699,46628.0,46627.0,1.95594744]
["bitfinex","BTCUSD",1640997992811,0.00869699,46628.0,46627.0,1.95656846]
["bitfinex","BTCUSD",1640997993767,0.00869699,46628.0,46627.0,1.97778528]
["bitfinex","BTCUSD",1640997993968,0.00869699,46628.0,46627.0,1.95614604]
["bitfinex","BTCUSD",1640997994771,0.00869699,46628.0,46627.0,1.97783529]
["bitfinex","BTCUSD",1640997994973,0.00869699,46628.0,46627.0,1.93492922]
["bitfinex","BTCUSD",1640997995170,0.00869699,46628.0,46627.0,1.783696]
["bitfinex","BTCUSD",1640997995368,0.00869699,46628.0,46627.0,0.613696]
["bitfinex","BTCUSD",1640997995568,0.00869699,46628.0,46627.0,0.463696]
["bitfinex","BTCUSD",1640997995771,0.00869699,46628.0,46627.0,0.48381117]
["bitfinex","BTCUSD",1640997996868,0.00869699,46628.0,46627.0,0.85214978]
["bitfinex","BTCUSD",1640997997070,0.00869699,46628.0,46627.0,0.83203461]
["bitfinex","BTCUSD",1640997997715,0.00869699,46628.0,46627.0,0.85005934]
["bitfinex","BTCUSD",1640997997916,0.00869699,46628.0,46627.0,0.83023858]
["bitfinex","BTCUSD",1640997999014,0.00869699,46628.0,46627.0,0.83278243]
["bitfinex","BTCUSD",1640997999819,9.699e-05,46628.0,46627.0,2.0236063]
["bitfinex","BTCUSD",1640998000020,9.699e-05,46628.0,46627.0,2.00428325]
["bitfinex","BTCUSD",1640998000216,0.00010699,46629.0,46628.0,1.37008]
["bitfinex","BTCUSD",1640998000620,0.00010699,46629.0,46628.0,1.47008]
["bitfinex","BTCUSD",1640998000817,6.99e-06,46633.0,46629.0,1.370074]
["bitfinex","BTCUSD",1640998001019,6.99e-06,46633.0,46632.0,0.61907921]
["bitfinex","BTCUSD",1640998001266,6.99e-06,46633.0,46632.0,0.50605879]
["bitfinex","BTCUSD",1640998001664,0.00861699,46633.0,46632.0,0.99605879]
["bitfinex","BTCUSD",1640998001869,0.00861699,46633.0,46632.0,0.52529815]
["bitfinex","BTCUSD",1640998002766,0.00861699,46633.0,46632.0,0.96809471]
["bitfinex","BTCUSD",1640998002965,0.00861699,46633.0,46632.0,0.84294764]
["bitfinex","BTCUSD",1640998003269,0.00861699,46633.0,46632.0,0.57885535]
["bitfinex","BTCUSD",1640998003865,0.00861699,46633.0,46632.0,0.60034517]
["bitfinex","BTCUSD",1640998004066,0.00861699,46633.0,46632.0,0.58115961]
["bitfinex","BTCUSD",1640998004871,0.00861699,46633.0,46632.0,0.29370815]
["bitfinex","BTCUSD",1640998005109,0.00861699,46633.0,46632.0,0.27221833]
["bitfinex","BTCUSD",1640998006110,0.00861699,46633.0,46632.0,0.200056]
["bitfinex","BTCUSD",1640998006610,0.00861699,46633.0,46632.0,0.20138724]
["bitfinex","BTCUSD",1640998008611,0.00861699,46633.0,46632.0,0.54138724]
["bitfinex","BTCUSD",1640998008861,0.00861699,46633.0,46632.0,0.20138724]
["bitfinex","BTCUSD",1640998011563,0.00861699,46633.0,46632.0,0.71138724]
["bitfinex","BTCUSD",1640998011964,0.00861699,46633.0,46632.0,0.20138724]
["bitfinex","BTCUSD",1640998012162,0.00861699,46633.0,46632.0,0.55590787]
["bitfinex","BTCUSD",1640998013013,0.00861699,46633.0,46632.0,0.57414493]
["bitfinex","BTCUSD",1640998013914,0.00861699,46633.0,46632.0,0.59364378]
["bitfinex","BTCUSD",1640998014115,0.00861699,46633.0,46632.0,0.57540672]
["bitfinex","BTCUSD",1640998014316,0.00861699,46633.0,46632.0,1.09683421]
["bitfinex","BTCUSD",1640998014514,0.00861699,46633.0,46632.0,1.59683421]
["bitfinex","BTCUSD",1640998014716,0.00861699,46633.0,46632.0,2.36683421]
["bitfinex","BTCUSD",1640998014717,0.0083588,46633.0,46632.0,2.36683421]
["bitfinex","BTCUSD",1640998014915,0.0083588,46633.0,46632.0,1.51778958]
["bitfinex","BTCUSD",1640998015120,0.0083588,46633.0,46632.0,1.09829073]
["bitfinex","BTCUSD",1640998015515,0.0083588,46633.0,46632.0,1.43829073]
["bitfinex","BTCUSD",1640998015716,0.0083588,46633.0,46632.0,0.68408424]
["bitfinex","BTCUSD",1640998015918,0.0083588,46633.0,46632.0,0.70430215]
["bitfinex","BTCUSD",1640998016115,0.0083588,46633.0,46632.0,0.68334678]
["bitfinex","BTCUSD",1640998016957,0.0083588,46633.0,46632.0,0.70428213]
["bitfinex","BTCUSD",1640998017158,0.0083588,46633.0,46632.0,0.68406422]
["bitfinex","BTCUSD",1640998017958,0.0083588,46633.0,46632.0,0.70231495]
["bitfinex","BTCUSD",1640998018958,0.0083588,46633.0,46632.0,0.72429994]
["bitfinex","BTCUSD",1640998019360,0.0083588,46633.0,46632.0,0.68511386]
["bitfinex","BTCUSD",1640998020112,0.0083588,46633.0,46632.0,0.97075503]
["bitfinex","BTCUSD",1640998020315,0.0083588,46633.0,46632.0,0.94877004]
["bitfinex","BTCUSD",1640998020811,0.0083588,46633.0,46632.0,0.68392218]
["bitfinex","BTCUSD",1640998021013,0.0083588,46633.0,46632.0,0.70498279]
["bitfinex","BTCUSD",1640998021212,0.0083588,46633.0,46632.0,0.68418948]
["bitfinex","BTCUSD",1640998022012,0.0083588,46633.0,46632.0,0.70606666]
["bitfinex","BTCUSD",1640998022214,0.0083588,46633.0,46632.0,0.68500605]
["bitfinex","BTCUSD",1640998023012,0.0083588,46633.0,46632.0,0.7039138]
["bitfinex","BTCUSD",1640998023212,0.0083588,46633.0,46632.0,0.68203662]
["bitfinex","BTCUSD",1640998024167,0.0083588,46633.0,46632.0,0.3300006]
["bitfinex","BTCUSD",1640998024366,0.0083588,46633.0,46632.0,0.2227796]
["bitfinex","BTCUSD",1640998025167,0.0083588,46633.0,46632.0,0.20138724]
["bitfinex","BTCUSD",1640998025766,0.00813563,46633.0,46632.0,0.20138724]
["bitfinex","BTCUSD",1640998030424,0.00813563,46633.0,46632.0,0.98138724]
["bitfinex","BTCUSD",1640998030826,0.00813563,46633.0,46632.0,1.03500124]
["bitfinex","BTCUSD",1640998031024,0.00813563,46633.0,46632.0,1.32811113]
["bitfinex","BTCUSD",1640998031680,0.00813563,46633.0,46632.0,0.52311113]
["bitfinex","BTCUSD",1640998032080,0.00813563,46633.0,46632.0,0.54312043]
["bitfinex","BTCUSD",1640998032382,0.0002,46635.0,46634.0,0.00121529]
["bitfinex","BTCUSD",1640998032580,0.0002,46635.0,46634.0,1.88335683]
["bitfinex","BTCUSD",1640998032783,0.0001,46639.0,46638.0,1.34756427]
["bitfinex","BTCUSD",1640998032980,0.0001,46639.0,46638.0,1.54756427]
["bitfinex","BTCUSD",1640998033183,0.0001,46639.0,46638.0,2.30742913]
["bitfinex","BTCUSD",1640998033680,0.0001,46639.0,46638.0,2.71338903]
["bitfinex","BTCUSD",1640998034081,0.0001,46639.0,46638.0,2.7334549]
["bitfinex","BTCUSD",1640998035119,0.0001,46639.0,46638.0,2.75490817]
["bitfinex","BTCUSD",1640998035324,0.0001,46639.0,46638.0,2.7348423]
["bitfinex","BTCUSD",1640998035620,0.0001,46639.0,46638.0,2.5348423]
["bitfinex","BTCUSD",1640998035923,0.0001,46639.0,46638.0,0.93486688]
["bitfinex","BTCUSD",1640998036319,0.0001,46639.0,46638.0,0.95673005]
["bitfinex","BTCUSD",1640998036518,0.0001,46639.0,46638.0,0.93527678]
["bitfinex","BTCUSD",1640998036721,0.0001,46639.0,46638.0,1.08527678]
["bitfinex","BTCUSD",1640998037220,0.00871,46639.0,46638.0,1.08527678]
["bitfinex","BTCUSD",1640998037920,0.00871,46639.0,46638.0,1.08471396]
["bitfinex","BTCUSD",1640998038121,0.00871,46639.0,46638.0,1.1295273]
["bitfinex","BTCUSD",1640998038320,0.00871,46639.0,46638.0,1.10822695]
["bitfinex","BTCUSD",1640998039160,0.00871,46639.0,46638.0,1.12955437]
["bitfinex","BTCUSD",1640998039461,0.00871,46639.0,46638.0,1.10774103]
["bitfinex","BTCUSD",1640998040062,0.00871,46639.0,46638.0,1.10274103]
["bitfinex","BTCUSD",1640998040261,0.00871,46639.0,46638.0,1.38496535]
["bitfinex","BTCUSD",1640998040462,0.00871,46639.0,46638.0,1.36363793]
["bitfinex","BTCUSD",1640998041366,0.00871,46639.0,46638.0,1.36458044]
["bitfinex","BTCUSD",1640998041962,0.00871,46639.0,46638.0,1.10136013]
["bitfinex","BTCUSD",1640998042630,0.00871,46639.0,46638.0,1.31136013]
["bitfinex","BTCUSD",1640998042830,0.00871,46639.0,46638.0,1.33312844]
["bitfinex","BTCUSD",1640998043032,0.00871,46639.0,46638.0,1.31318192]
["bitfinex","BTCUSD",1640998043329,0.00871,46639.0,46638.0,1.31008893]
["bitfinex","BTCUSD",1640998043928,0.00871,46639.0,46638.0,1.16008893]
["bitfinex","BTCUSD",1640998044829,0.00871,46639.0,46638.0,1.17970249]
["bitfinex","BTCUSD",1640998045027,0.00871,46639.0,46638.0,1.31102717]
["bitfinex","BTCUSD",1640998045228,0.00871,46639.0,46638.0,1.33156206]
["bitfinex","BTCUSD",1640998045429,0.00871,46639.0,46638.0,1.3119485]
["bitfinex","BTCUSD",1640998046275,0.00871,46639.0,46638.0,1.33316821]
["bitfinex","BTCUSD",1640998046473,0.00871,46639.0,46638.0,1.31263332]
["bitfinex","BTCUSD",1640998047274,0.00871,46639.0,46638.0,1.33319243]
["bitfinex","BTCUSD",1640998047476,0.00871,46639.0,46638.0,1.31197272]
["bitfinex","BTCUSD",1640998048275,0.00871,46639.0,46638.0,1.33004082]
["bitfinex","BTCUSD",1640998048472,0.00871,46639.0,46638.0,1.30948171]
["bitfinex","BTCUSD",1640998048877,0.00871,46639.0,46638.0,0.4224321]
["bitfinex","BTCUSD",1640998049276,0.00871,46639.0,46638.0,0.44178906]
["bitfinex","BTCUSD",1640998049475,0.00871,46639.0,46638.0,0.42372096]
["bitfinex","BTCUSD",1640998050117,0.053613,46645.0,46639.0,0.79]
["bitfinex","BTCUSD",1640998050714,0.053613,46645.0,46638.0,0.25235696]
["bitfinex","BTCUSD",1640998050915,6.266e-05,46644.0,46638.0,0.27382832]
["bitfinex","BTCUSD",1640998051115,6.266e-05,46644.0,46638.0,0.25447136]
["bitfinex","BTCUSD",1640998051315,6.266e-05,46644.0,46639.0,0.01967238]
["bitfinex","BTCUSD",1640998052516,6.266e-05,46644.0,46638.0,0.233]
["bitfinex","BTCUSD",1640998053520,0.05367666,46644.0,46638.0,0.233]
["bitfinex","BTCUSD",1640998055780,6.266e-05,46644.0,46638.0,0.59940646]
["bitfinex","BTCUSD",1640998055980,6.266e-05,46644.0,46639.0,0.171353]
["bitfinex","BTCUSD",1640998058428,6.266e-05,46644.0,46639.0,0.224963]
["bitfinex","BTCUSD",1640998059928,6.266e-05,46644.0,46641.0,0.24358307]
["bitfinex","BTCUSD",1640998060228,6.266e-05,46644.0,46642.0,0.171341]
["bitfinex","BTCUSD",1640998060428,6.266e-05,46644.0,46640.0,0.053608]
["bitfinex","BTCUSD",1640998060629,6.266e-05,46644.0,46641.0,0.171344]
["bitfinex","BTCUSD",1640998060831,6.266e-05,46644.0,46643.0,0.28342838]
["bitfinex","BTCUSD",1640998061273,6.266e-05,46644.0,46638.0,0.63884603]
["bitfinex","BTCUSD",1640998061474,6.266e-05,46644.0,46638.0,0.61866172]
["bitfinex","BTCUSD",1640998061674,6.266e-05,46644.0,46639.0,0.171352]
["bitfinex","BTCUSD",1640998062276,6.266e-05,46644.0,46641.0,0.28361942]
["bitfinex","BTCUSD",1640998062478,6.266e-05,46644.0,46642.0,0.171341]
["bitfinex","BTCUSD",1640998062675,6.266e-05,46644.0,46641.0,0.28361942]
["bitfinex","BTCUSD",1640998062876,6.266e-05,46644.0,46642.0,0.17134]
["bitfinex","BTCUSD",1640998063476,6.266e-05,46644.0,46643.0,0.00125597]
["bitfinex","BTCUSD",1640998064680,0.00867266,46644.0,46643.0,0.00125597]
["bitfinex","BTCUSD",1640998068416,0.00867266,46644.0,46643.0,1.20259197]
["bitfinex","BTCUSD",1640998068622,0.00867266,46644.0,46643.0,0.17259197]
["bitfinex","BTCUSD",1640998068879,0.00867266,46644.0,46643.0,0.50259197]
["bitfinex","BTCUSD",1640998069279,0.00867266,46644.0,46643.0,0.16759197]
["bitfinex","BTCUSD",1640998070484,0.00867266,46644.0,46641.0,0.053606]
["bitfinex","BTCUSD",1640998070886,0.00867266,46644.0,46642.0,0.167596]
["bitfinex","BTCUSD",1640998071384,0.00867266,46644.0,46643.0,0.513604]
["bitfinex","BTCUSD",1640998071584,0.00867266,46644.0,46643.0,0.167592]
["bitfinex","BTCUSD",1640998072523,0.00841456,46644.0,46643.0,0.167592]
["bitfinex","BTCUSD",1640998073115,0.00841456,46644.0,46640.0,0.02150729]
["bitfinex","BTCUSD",1640998073315,0.00841456,46644.0,46641.0,0.1676]
["bitfinex","BTCUSD",1640998075922,0.00841456,46644.0,46642.0,0.25091106]
["bitfinex","BTCUSD",1640998076119,0.00841456,46644.0,46643.0,0.167593]
["bitfinex","BTCUSD",1640998076768,0.00841456,46644.0,46639.0,0.01816632]
["bitfinex","BTCUSD",1640998076970,0.00841456,46644.0,46640.0,0.167603]
["bitfinex","BTCUSD",1640998077568,0.00841456,46644.0,46639.0,0.07177632]
["bitfinex","BTCUSD",1640998077773,0.00841456,46644.0,46639.0,0.01816632]
["bitfinex","BTCUSD",1640998078169,0.00841456,46644.0,46638.0,0.25135594]
["bitfinex","BTCUSD",1640998078371,0.00841456,46644.0,46639.0,0.28599282]
["bitfinex","BTCUSD",1640998078573,0.00841456,46644.0,46640.0,0.31253874]
["bitfinex","BTCUSD",1640998078770,0.00841456,46644.0,46641.0,0.09420261]
["bitfinex","BTCUSD",1640998078972,0.00851456,46645.0,46644.0,0.167589]
["bitfinex","BTCUSD",1640998079172,0.0003,46655.0,46647.0,0.167576]
["bitfinex","BTCUSD",1640998079371,0.0003,46655.0,46649.0,0.0001]
["bitfinex","BTCUSD",1640998079571,0.0003,46651.0,46649.0,2.09924626]
["bitfinex","BTCUSD",1640998079770,0.0003,46655.0,46649.0,2.09924626]
["bitfinex","BTCUSD",1640998080219,0.0003,46653.0,46650.0,0.28599282]
["bitfinex","BTCUSD",1640998080422,0.0005,46658.0,46650.0,0.28599282]
["bitfinex","BTCUSD",1640998080920,0.0002,46660.0,46650.0,0.28722394]
["bitfinex","BTCUSD",1640998081122,0.0004,46673.0,46651.0,1.43144059]
["bitfinex","BTCUSD",1640998081422,0.0003,46663.0,46652.0,0.00121283]
["bitfinex","BTCUSD",1640998081620,0.0004,46673.0,46654.0,0.00127269]
["bitfinex","BTCUSD",1640998082218,0.0002,46671.0,46654.0,0.00127269]
["bitfinex","BTCUSD",1640998082424,0.0004,46678.0,46673.0,0.21682418]
["bitfinex","BTCUSD",1640998082622,0.02857189,46690.0,46673.0,0.21682418]
["bitfinex","BTCUSD",1640998082623,0.002,46699.0,46690.0,0.58606046]
["bitfinex","BTCUSD",1640998082823,1.48420656,46725.0,46690.0,0.58606046]
["bitfinex","BTCUSD",1640998082824,0.01418129,46722.0,46713.0,0.18308555]
["bitfinex","BTCUSD",1640998083026,0.01418129,46722.0,46713.0,0.26188555]
["bitfinex","BTCUSD",1640998083621,0.24728182,46718.0,46713.0,0.4303383]
["bitfinex","BTCUSD",1640998083879,0.01418129,46722.0,46714.0,0.33444806]
["bitfinex","BTCUSD",1640998083880,0.0019765,46719.0,46714.0,0.33444806]
["bitfinex","BTCUSD",1640998084078,0.0019765,46719.0,46713.0,0.26188555]
["bitfinex","BTCUSD",1640998084279,0.00861,46714.0,46713.0,0.39308555]
["bitfinex","BTCUSD",1640998084482,0.00861,46716.0,46713.0,0.62949785]
["bitfinex","BTCUSD",1640998084681,0.00861,46716.0,46714.0,0.62028232]
["bitfinex","BTCUSD",1640998084979,0.00674689,46719.0,46715.0,0.14963175]
["bitfinex","BTCUSD",1640998085181,0.00674689,46719.0,46714.0,0.67028232]
["bitfinex","BTCUSD",1640998085182,0.00535689,46719.0,46718.0,0.14963175]
["bitfinex","BTCUSD",1640998085380,0.00953818,46722.0,46719.0,0.167219]
["bitfinex","BTCUSD",1640998085782,0.00953818,46722.0,46720.0,0.053513]
["bitfinex","BTCUSD",1640998085983,0.00953818,46722.0,46714.0,0.63045174]
["bitfinex","BTCUSD",1640998085984,0.00953818,46722.0,46714.0,0.12741242]
["bitfinex","BTCUSD",1640998086183,0.09999999,46715.0,46714.0,0.02038742]
["bitfinex","BTCUSD",1640998086389,1.25999999,46715.0,46714.0,0.02038742]
["bitfinex","BTCUSD",1640998086583,1.59717799,46715.0,46714.0,0.04181975]
["bitfinex","BTCUSD",1640998086785,0.18308555,46713.0,46708.0,0.14091357]
["bitfinex","BTCUSD",1640998086985,1.59846554,46709.0,46708.0,0.14091357]
["bitfinex","BTCUSD",1640998087185,1.59846554,46709.0,46688.0,0.24139487]
["bitfinex","BTCUSD",1640998087186,0.00129144,46703.0,46688.0,0.00128669]
["bitfinex","BTCUSD",1640998087385,0.09999999,46696.0,46688.0,0.00128669]
["bitfinex","BTCUSD",1640998087639,0.02324,46700.0,46685.0,0.80500653]
["bitfinex","BTCUSD",1640998087640,0.09999999,46695.0,46685.0,0.80500653]
["bitfinex","BTCUSD",1640998087839,0.28599282,46699.0,46685.0,0.80500653]
["bitfinex","BTCUSD",1640998088040,0.31968663,46692.0,46685.0,0.80500653]
["bitfinex","BTCUSD",1640998088241,0.30274866,46689.0,46685.0,0.80500653]
["bitfinex","BTCUSD",1640998089039,0.30274866,46689.0,46685.0,0.80620556]
["bitfinex","BTCUSD",1640998089441,0.30274866,46689.0,46685.0,0.81986038]
["bitfinex","BTCUSD",1640998089839,0.25756087,46688.0,46685.0,0.81986038]
["bitfinex","BTCUSD",1640998090040,1.25999999,46686.0,46685.0,0.81867038]
["bitfinex","BTCUSD",1640998090241,1.25999999,46686.0,46662.0,0.00981239]
["bitfinex","BTCUSD",1640998090242,0.66916995,46685.0,46662.0,0.00981239]
["bitfinex","BTCUSD",1640998090440,0.66916995,46685.0,46667.0,0.00121636]
["bitfinex","BTCUSD",1640998090441,0.09999999,46675.0,46667.0,0.00121636]
["bitfinex","BTCUSD",1640998090641,0.09999999,46675.0,46662.0,0.00981239]
["bitfinex","BTCUSD",1640998090642,1.57717799,46672.0,46662.0,0.00981239]
["bitfinex","BTCUSD",1640998090843,1.47753272,46672.0,46662.0,0.00981239]
["bitfinex","BTCUSD",1640998091040,1.47753272,46672.0,46662.0,0.28431509]
["bitfinex","BTCUSD",1640998091041,0.63301466,46672.0,46662.0,0.28431509]
["bitfinex","BTCUSD",1640998091270,0.337178,46672.0,46662.0,0.28553997]
["bitfinex","BTCUSD",1640998091472,0.0999,46684.0,46662.0,0.28553997]
["bitfinex","BTCUSD",1640998091473,0.19642641,46691.0,46668.0,0.00125988]
["bitfinex","BTCUSD",1640998091671,0.0999,46691.0,46671.0,0.00325189]
["bitfinex","BTCUSD",1640998091873,0.0999,46691.0,46679.0,0.00122574]
["bitfinex","BTCUSD",1640998092074,0.0999,46691.0,46684.0,1.31127714]
["bitfinex","BTCUSD",1640998092272,0.63053098,46685.0,46684.0,2.15565835]
["bitfinex","BTCUSD",1640998092472,0.6516258,46685.0,46684.0,0.48476192]
["bitfinex","BTCUSD",1640998092672,0.9888038,46685.0,46673.0,0.84580284]
["bitfinex","BTCUSD",1640998092873,0.6516258,46685.0,46684.0,0.00127661]
["bitfinex","BTCUSD",1640998093272,0.6516258,46685.0,46684.0,1.21481761]
["bitfinex","BTCUSD",1640998093474,0.6516258,46685.0,46684.0,1.63220761]
["bitfinex","BTCUSD",1640998093672,0.63053098,46685.0,46684.0,1.73220761]
["bitfinex","BTCUSD",1640998093975,0.13110224,46708.0,46692.0,0.053537]
["bitfinex","BTCUSD",1640998094176,0.13110224,46708.0,46698.0,0.10479479]
["bitfinex","BTCUSD",1640998094371,0.13110224,46708.0,46699.0,0.317317]
["bitfinex","BTCUSD",1640998094573,0.00504546,46701.0,46699.0,0.417317]
["bitfinex","BTCUSD",1640998094772,0.00504546,46701.0,46699.0,0.317317]
["bitfinex","BTCUSD",1640998095817,0.00504546,46701.0,46699.0,0.15]
["bitfinex","BTCUSD",1640998096020,0.00851,46700.0,46699.0,0.15]
["bitfinex","BTCUSD",1640998096216,0.017119,46700.0,46699.0,0.15]
["bitfinex","BTCUSD",1640998096817,0.017119,46700.0,46699.0,0.317316]
["bitfinex","BTCUSD",1640998097417,0.017119,46700.0,46699.0,0.61387288]
["bitfinex","BTCUSD",1640998097618,0.017119,46700.0,46698.0,0.00120109]
["bitfinex","BTCUSD",1640998097817,0.017119,46700.0,46685.0,0.6516258]
["bitfinex","BTCUSD",1640998097818,0.09999999,46699.0,46685.0,0.6516258]
["bitfinex","BTCUSD",1640998098018,0.27913526,46698.0,46685.0,0.6516258]
["bitfinex","BTCUSD",1640998098218,0.017119,46700.0,46685.0,0.6516258]
["bitfinex","BTCUSD",1640998098623,0.017119,46700.0,46695.0,0.44614478]
["bitfinex","BTCUSD",1640998098624,0.27982746,46700.0,46695.0,0.44614478]
["bitfinex","BTCUSD",1640998098891,0.008609,46700.0,46695.0,0.44614478]
["bitfinex","BTCUSD",1640998100095,0.008609,46700.0,46696.0,0.16860669]
["bitfinex","BTCUSD",1640998100296,0.008609,46700.0,46696.0,0.48332277]
["bitfinex","BTCUSD",1640998100496,0.008609,46700.0,46697.0,0.26721077]
["bitfinex","BTCUSD",1640998100695,0.008609,46700.0,46698.0,0.167321]
["bitfinex","BTCUSD",1640998100898,0.008609,46700.0,46699.0,1.31]
["bitfinex","BTCUSD",1640998101097,0.008609,46700.0,46699.0,2.17263308]
["bitfinex","BTCUSD",1640998101300,0.008609,46700.0,46699.0,2.22616608]
["bitfinex","BTCUSD",1640998101496,0.008609,46700.0,46699.0,2.12616608]
["bitfinex","BTCUSD",1640998101696,9.7e-07,46701.0,46700.0,1.16]
["bitfinex","BTCUSD",1640998101896,9.7e-07,46701.0,46700.0,1.41937678]
["bitfinex","BTCUSD",1640998102096,0.13110224,46708.0,46701.0,0.00642051]
["bitfinex","BTCUSD",1640998102299,0.13110224,46708.0,46707.0,0.00125569]
["bitfinex","BTCUSD",1640998102522,0.13110224,46708.0,46707.0,1.32853269]
["bitfinex","BTCUSD",1640998102718,0.00985298,46721.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998102921,0.00985298,46721.0,46719.0,0.31832828]
["bitfinex","BTCUSD",1640998103118,0.00985298,46721.0,46720.0,1.47846851]
["bitfinex","BTCUSD",1640998103516,0.00985298,46721.0,46720.0,1.53197751]
["bitfinex","BTCUSD",1640998103717,0.00985298,46721.0,46720.0,1.38197751]
["bitfinex","BTCUSD",1640998103922,0.00985298,46721.0,46720.0,0.56771104]
["bitfinex","BTCUSD",1640998104120,0.01846198,46721.0,46720.0,0.56771104]
["bitfinex","BTCUSD",1640998104318,0.003609,46721.0,46720.0,0.51420204]
["bitfinex","BTCUSD",1640998104519,0.003609,46721.0,46720.0,0.00125451]
["bitfinex","BTCUSD",1640998104720,0.003609,46721.0,46719.0,0.05586841]
["bitfinex","BTCUSD",1640998104919,0.340787,46721.0,46719.0,0.05586841]
["bitfinex","BTCUSD",1640998105118,0.003609,46721.0,46719.0,0.05586841]
["bitfinex","BTCUSD",1640998105319,0.003609,46721.0,46720.0,0.2]
["bitfinex","BTCUSD",1640998106380,0.340787,46721.0,46720.0,0.2]
["bitfinex","BTCUSD",1640998106882,0.340787,46721.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998106883,0.04791041,46719.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998107081,0.4158126,46711.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998107281,0.337178,46710.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998107582,0.437178,46710.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998107780,0.65112361,46709.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998108180,0.75112361,46709.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998108382,0.437178,46709.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998109083,0.71090704,46709.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998110041,0.70590704,46709.0,46708.0,0.13110224]
["bitfinex","BTCUSD",1640998110231,0.70590704,46709.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998110732,0.80590703,46709.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998110931,0.70590704,46709.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998111534,0.432178,46709.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998111837,0.332178,46709.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998112039,0.10709,46716.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998112040,0.003609,46721.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998112233,0.003609,46721.0,46709.0,0.00125887]
["bitfinex","BTCUSD",1640998112835,0.003609,46721.0,46709.0,0.25730731]
["bitfinex","BTCUSD",1640998113534,0.003609,46721.0,46711.0,0.25453166]
["bitfinex","BTCUSD",1640998113782,0.00489101,46717.0,46711.0,0.25453166]
["bitfinex","BTCUSD",1640998114182,0.00489101,46717.0,46716.0,0.01]
["bitfinex","BTCUSD",1640998114385,0.00489101,46717.0,46711.0,0.25453166]
["bitfinex","BTCUSD",1640998114583,0.00970414,46717.0,46711.0,0.25453166]
["bitfinex","BTCUSD",1640998114988,0.00492975,46717.0,46711.0,0.25453166]
["bitfinex","BTCUSD",1640998115388,0.00492975,46717.0,46710.0,0.43889704]
["bitfinex","BTCUSD",1640998116388,0.00492975,46717.0,46711.0,0.27543909]
["bitfinex","BTCUSD",1640998116791,0.01353975,46717.0,46711.0,0.27543909]
["bitfinex","BTCUSD",1640998117188,0.01353975,46717.0,46710.0,0.43889704]
["bitfinex","BTCUSD",1640998118625,0.01353975,46717.0,46709.0,0.00125887]
["bitfinex","BTCUSD",1640998119528,0.01353975,46717.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998119927,0.01353975,46717.0,46708.0,0.49331077]
["bitfinex","BTCUSD",1640998120127,0.00872662,46717.0,46708.0,0.49331077]
["bitfinex","BTCUSD",1640998120528,0.00872662,46717.0,46708.0,0.7657418]
["bitfinex","BTCUSD",1640998121765,0.00872662,46717.0,46708.0,0.86058032]
["bitfinex","BTCUSD",1640998121966,0.00872662,46717.0,46709.0,0.172278]
["bitfinex","BTCUSD",1640998122169,0.00872662,46717.0,46708.0,0.91410532]
["bitfinex","BTCUSD",1640998123466,0.00872662,46717.0,46708.0,0.86058032]
["bitfinex","BTCUSD",1640998123666,0.00872662,46717.0,46708.0,0.7657418]
["bitfinex","BTCUSD",1640998125129,0.00872662,46717.0,46716.0,0.00129351]
["bitfinex","BTCUSD",1640998125330,0.00872662,46717.0,46716.0,1.33353551]
["bitfinex","BTCUSD",1640998125526,0.00872662,46717.0,46716.0,0.17353551]
["bitfinex","BTCUSD",1640998125726,0.00872662,46717.0,46712.0,0.10179182]
["bitfinex","BTCUSD",1640998125927,0.00872662,46717.0,46713.0,0.172254]
["bitfinex","BTCUSD",1640998126128,0.00872662,46717.0,46713.0,0.167254]
["bitfinex","BTCUSD",1640998126429,0.00872662,46717.0,46711.0,0.00129267]
["bitfinex","BTCUSD",1640998126628,0.25086006,46723.0,46711.0,0.00129267]
["bitfinex","BTCUSD",1640998127029,0.14999999,46721.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998127229,0.00121054,46717.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998127829,0.053534,46718.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998128028,0.053534,46718.0,46708.0,0.45285371]
["bitfinex","BTCUSD",1640998128875,0.2706382,46715.0,46708.0,0.45285371]
["bitfinex","BTCUSD",1640998129078,0.1,46723.0,46708.0,0.45285371]
["bitfinex","BTCUSD",1640998129279,0.053531,46721.0,46708.0,0.45285371]
["bitfinex","BTCUSD",1640998130084,0.31316925,46720.0,46709.0,0.09833666]
["bitfinex","BTCUSD",1640998130280,0.31316925,46720.0,46712.0,0.4522454]
["bitfinex","BTCUSD",1640998131884,0.32177925,46720.0,46712.0,0.4522454]
["bitfinex","BTCUSD",1640998132823,0.053531,46719.0,46712.0,0.4522454]
["bitfinex","BTCUSD",1640998134123,0.32177925,46720.0,46708.0,0.45410386]
["bitfinex","BTCUSD",1640998134322,1.70359213,46713.0,46708.0,0.45410386]
["bitfinex","BTCUSD",1640998134523,0.32177925,46720.0,46708.0,0.45410386]
["bitfinex","BTCUSD",1640998134724,0.0001081,46719.0,46708.0,0.45410386]
["bitfinex","BTCUSD",1640998134923,0.32162972,46720.0,46708.0,0.45410386]
["bitfinex","BTCUSD",1640998135127,0.32162972,46720.0,46709.0,1.16]
["bitfinex","BTCUSD",1640998135326,0.32162972,46720.0,46710.0,0.4338477]
["bitfinex","BTCUSD",1640998135522,0.053531,46719.0,46710.0,0.4338477]
["bitfinex","BTCUSD",1640998135723,0.32162972,46720.0,46710.0,0.4338477]
["bitfinex","BTCUSD",1640998136978,0.053533,46717.0,46708.0,0.45410386]
["bitfinex","BTCUSD",1640998137478,0.053533,46717.0,46708.0,0.45285371]
["bitfinex","BTCUSD",1640998138280,0.00861,46720.0,46714.0,0.09632588]
["bitfinex","BTCUSD",1640998138484,0.00861,46720.0,46718.0,0.00120984]
["bitfinex","BTCUSD",1640998138879,0.00861,46720.0,46718.0,0.05472484]
["bitfinex","BTCUSD",1640998139080,0.00861,46720.0,46719.0,1.54756143]
["bitfinex","BTCUSD",1640998139282,0.00861,46720.0,46719.0,1.71479043]
["bitfinex","BTCUSD",1640998140325,0.00361,46720.0,46719.0,2.0445109]
["bitfinex","BTCUSD",1640998142020,0.00361,46720.0,46719.0,0.8845109]
["bitfinex","BTCUSD",1640998142922,0.00361,46720.0,46719.0,0.55479043]
["bitfinex","BTCUSD",1640998143976,0.00361,46720.0,46719.0,0.83623134]
["bitfinex","BTCUSD",1640998144477,0.00361,46720.0,46719.0,0.55479043]
["bitfinex","BTCUSD",1640998145079,0.0037112,46720.0,46719.0,0.55479043]
["bitfinex","BTCUSD",1640998145680,0.0037112,46720.0,46713.0,0.0098117]
["bitfinex","BTCUSD",1640998146082,0.0037112,46720.0,46714.0,0.26307046]
["bitfinex","BTCUSD",1640998146281,0.0037112,46720.0,46716.0,0.09338168]
["bitfinex","BTCUSD",1640998146482,0.0037112,46720.0,46719.0,0.00121216]
["bitfinex","BTCUSD",1640998146680,0.0037112,46720.0,46719.0,1.32844016]
["bitfinex","BTCUSD",1640998146885,1.781e-05,46731.0,46723.0,0.00120035]
["bitfinex","BTCUSD",1640998147184,1.781e-05,46731.0,46729.0,0.27837029]
["bitfinex","BTCUSD",1640998147380,1.781e-05,46731.0,46730.0,1.327175]
["bitfinex","BTCUSD",1640998147621,1.781e-05,46731.0,46730.0,0.167175]
["bitfinex","BTCUSD",1640998148023,1.781e-05,46731.0,46730.0,0.597175]
["bitfinex","BTCUSD",1640998148220,1.781e-05,46731.0,46730.0,0.220677]
["bitfinex","BTCUSD",1640998148421,1.781e-05,46731.0,46730.0,0.167175]
["bitfinex","BTCUSD",1640998148619,1.781e-05,46731.0,46730.0,0.142175]
["bitfinex","BTCUSD",1640998149023,1.781e-05,46731.0,46726.0,0.00124099]
["bitfinex","BTCUSD",1640998149221,0.05353381,46731.0,46724.0,0.3730161]
["bitfinex","BTCUSD",1640998149421,1.781e-05,46731.0,46724.0,0.47843227]
["bitfinex","BTCUSD",1640998149622,1.781e-05,46731.0,46725.0,0.142193]
["bitfinex","BTCUSD",1640998149824,1.781e-05,46731.0,46724.0,0.47843227]
["bitfinex","BTCUSD",1640998150024,1.781e-05,46731.0,46724.0,0.3730161]
["bitfinex","BTCUSD",1640998150225,0.05353281,46731.0,46724.0,0.3730161]
["bitfinex","BTCUSD",1640998150426,0.05714281,46731.0,46724.0,0.3730161]
["bitfinex","BTCUSD",1640998151701,0.24467769,46729.0,46719.0,0.0999]
["bitfinex","BTCUSD",1640998151898,0.24467769,46729.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998151899,0.32680769,46729.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998152099,0.00120166,46728.0,46711.0,0.00129001]
["bitfinex","BTCUSD",1640998152700,0.64288697,46717.0,46711.0,0.00129001]
["bitfinex","BTCUSD",1640998152900,0.64288697,46717.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998152901,0.51603849,46716.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998153103,0.15,46711.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998153301,0.337095,46709.0,46708.0,0.12039445]
["bitfinex","BTCUSD",1640998153500,0.09999999,46721.0,46701.0,0.01365412]
["bitfinex","BTCUSD",1640998153501,0.00129863,46718.0,46717.0,0.12424609]
["bitfinex","BTCUSD",1640998153700,0.337114,46718.0,46717.0,0.12424609]
["bitfinex","BTCUSD",1640998153902,0.00126788,46726.0,46717.0,0.12424609]
["bitfinex","BTCUSD",1640998153903,0.0999,46723.0,46717.0,0.12424609]
["bitfinex","BTCUSD",1640998154098,0.00861,46731.0,46717.0,0.12424609]
["bitfinex","BTCUSD",1640998154300,0.053522,46725.0,46717.0,0.12424609]
["bitfinex","BTCUSD",1640998154499,0.32545672,46721.0,46717.0,0.12424609]
["bitfinex","BTCUSD",1640998154904,0.337114,46720.0,46717.0,0.12424609]
["bitfinex","BTCUSD",1640998155139,1.487114,46718.0,46717.0,0.12424609]
["bitfinex","BTCUSD",1640998155338,0.12424609,46717.0,46699.0,0.00127593]
["bitfinex","BTCUSD",1640998155534,0.12424609,46717.0,46701.0,0.01243379]
["bitfinex","BTCUSD",1640998155535,0.09999999,46714.0,46701.0,0.01243379]
["bitfinex","BTCUSD",1640998155736,0.04635518,46712.0,46701.0,0.01243379]
["bitfinex","BTCUSD",1640998155939,0.32399851,46704.0,46701.0,0.01243379]
["bitfinex","BTCUSD",1640998156140,1.227114,46702.0,46701.0,0.01243379]
["bitfinex","BTCUSD",1640998156339,0.487114,46702.0,46701.0,0.01243379]
["bitfinex","BTCUSD",1640998159179,0.74670798,46702.0,46701.0,0.01243379]
["bitfinex","BTCUSD",1640998160184,0.74670798,46702.0,46699.0,0.01243778]
["bitfinex","BTCUSD",1640998160185,0.053554,46701.0,46699.0,0.01243778]
["bitfinex","BTCUSD",1640998160380,0.59728749,46700.0,46699.0,0.01243778]
["bitfinex","BTCUSD",1640998160781,0.59728749,46700.0,46699.0,0.01362935]
["bitfinex","BTCUSD",1640998161086,0.337114,46700.0,46699.0,0.01362935]
["bitfinex","BTCUSD",1640998161682,0.28838354,46710.0,46701.0,0.09144996]
["bitfinex","BTCUSD",1640998161881,0.0045,46716.0,46701.0,0.09144996]
["bitfinex","BTCUSD",1640998161882,0.00126628,46716.0,46701.0,0.09144996]
["bitfinex","BTCUSD",1640998162082,0.00126628,46716.0,46711.0,0.38103543]
["bitfinex","BTCUSD",1640998162283,0.12424609,46717.0,46711.0,0.38103543]
["bitfinex","BTCUSD",1640998163341,0.337114,46716.0,46705.0,0.0012351]
["bitfinex","BTCUSD",1640998163542,0.27208915,46715.0,46705.0,0.0012351]
["bitfinex","BTCUSD",1640998164342,0.053536,46714.0,46709.0,0.4492572]
["bitfinex","BTCUSD",1640998164740,0.053536,46714.0,46709.0,0.4242572]
["bitfinex","BTCUSD",1640998166145,8.491e-05,46713.0,46709.0,0.4254485]
["bitfinex","BTCUSD",1640998166583,8.491e-05,46713.0,46709.0,0.4240035]
["bitfinex","BTCUSD",1640998167587,0.053538,46712.0,46709.0,0.4240035]
["bitfinex","BTCUSD",1640998168588,0.107075,46718.0,46717.0,1.24459414]
["bitfinex","BTCUSD",1640998168791,0.0002,46727.0,46718.0,0.107075]
["bitfinex","BTCUSD",1640998168992,0.0002,46727.0,46725.0,0.00120095]
["bitfinex","BTCUSD",1640998169190,0.00019988,46727.0,46726.0,0.337042]
["bitfinex","BTCUSD",1640998169389,0.00019988,46727.0,46725.0,0.00120095]
["bitfinex","BTCUSD",1640998169688,0.00019988,46727.0,46726.0,0.337114]
["bitfinex","BTCUSD",1640998170131,0.00019988,46727.0,46725.0,0.49472621]
["bitfinex","BTCUSD",1640998170331,0.00019988,46727.0,46720.0,0.0097947]
["bitfinex","BTCUSD",1640998171228,0.00019988,46727.0,46720.0,0.32027456]
["bitfinex","BTCUSD",1640998171632,0.00019988,46727.0,46726.0,0.37545479]
["bitfinex","BTCUSD",1640998172232,0.00019988,46727.0,46726.0,0.36465579]
["bitfinex","BTCUSD",1640998176676,0.00028999,46727.0,46726.0,0.36465579]
["bitfinex","BTCUSD",1640998177379,0.00028999,46727.0,46720.0,0.0097947]
["bitfinex","BTCUSD",1640998178240,0.00028999,46727.0,46718.0,0.107075]
["bitfinex","BTCUSD",1640998178241,0.09999999,46726.0,46718.0,0.107075]
["bitfinex","BTCUSD",1640998178442,0.33639034,46720.0,46718.0,7.5e-05]
["bitfinex","BTCUSD",1640998178643,0.33639034,46720.0,46708.0,0.00128904]
["bitfinex","BTCUSD",1640998178644,0.33639034,46720.0,46708.0,0.27376758]
["bitfinex","BTCUSD",1640998178645,0.337114,46718.0,46708.0,0.27376758]
["bitfinex","BTCUSD",1640998178843,0.2777126,46721.0,46706.0,0.27247854]
["bitfinex","BTCUSD",1640998179045,0.2777126,46721.0,46708.0,0.00121423]
["bitfinex","BTCUSD",1640998179742,0.2777126,46721.0,46711.0,0.26357012]
["bitfinex","BTCUSD",1640998180144,0.3312416,46721.0,46715.0,0.37215605]
["bitfinex","BTCUSD",1640998180340,0.3312416,46721.0,46708.0,0.00121423]
["bitfinex","BTCUSD",1640998180942,0.04177458,46714.0,46706.0,6.0]
["bitfinex","BTCUSD",1640998181142,0.45394587,46709.0,46706.0,6.0]
["bitfinex","BTCUSD",1640998181393,0.04177458,46714.0,46706.0,6.0]
["bitfinex","BTCUSD",1640998181394,0.15,46707.0,46706.0,6.4517009]
["bitfinex","BTCUSD",1640998182594,0.1,46715.0,46706.0,6.4517009]
["bitfinex","BTCUSD",1640998182795,0.05,46715.0,46706.0,6.4517009]
["bitfinex","BTCUSD",1640998182994,0.05,46714.0,46706.0,6.4517009]
["bitfinex","BTCUSD",1640998183195,0.1,46719.0,46706.0,6.4517009]
["bitfinex","BTCUSD",1640998183196,0.15,46719.0,46706.0,6.4517009]
["bitfinex","BTCUSD",1640998183396,0.2,46719.0,46706.0,6.4517009]
["bitfinex","BTCUSD",1640998183595,0.2777126,46721.0,46711.0,0.27961772]
["bitfinex","BTCUSD",1640998183795,0.01102453,46722.0,46718.0,0.41634142]
["bitfinex","BTCUSD",1640998183997,0.053531,46718.0,46710.0,0.00123603]
["bitfinex","BTCUSD",1640998185056,0.2399707,46716.0,46710.0,0.00123603]
["bitfinex","BTCUSD",1640998185347,0.053535,46714.0,46713.0,0.35696205]
["bitfinex","BTCUSD",1640998185546,0.203535,46714.0,46710.0,0.00123603]
["bitfinex","BTCUSD",1640998185747,0.053535,46714.0,46710.0,0.00123603]
["bitfinex","BTCUSD",1640998187246,7.803e-05,46713.0,46710.0,0.00123603]
["bitfinex","BTCUSD",1640998187451,0.053537,46712.0,46706.0,6.0]
["bitfinex","BTCUSD",1640998188789,0.053537,46712.0,46707.0,0.35041207]
["bitfinex","BTCUSD",1640998192536,0.25268128,46711.0,46707.0,0.35041207]
["bitfinex","BTCUSD",1640998192727,0.053543,46709.0,46707.0,0.35041207]
["bitfinex","BTCUSD",1640998197076,0.29840242,46708.0,46707.0,0.35041207]
["bitfinex","BTCUSD",1640998197875,0.053543,46709.0,46707.0,0.35041207]
["bitfinex","BTCUSD",1640998198274,0.053542,46711.0,46707.0,0.35041207]
["bitfinex","BTCUSD",1640998199075,0.053542,46711.0,46707.0,0.60041207]
["bitfinex","BTCUSD",1640998199879,0.062152,46711.0,46707.0,0.60041207]
["bitfinex","BTCUSD",1640998202240,0.25292825,46710.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998202442,0.51089038,46710.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998202643,0.05355,46709.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998202944,0.28017212,46708.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998204394,0.33017212,46708.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998204593,0.48017212,46708.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998205098,0.63017212,46708.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998205296,0.48017212,46708.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998205795,0.2,46708.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998206198,0.1,46708.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998206395,0.5253799,46708.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998206596,0.6753799,46708.0,46707.0,0.25]
["bitfinex","BTCUSD",1640998207399,0.6753799,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998207648,0.65640642,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998208949,0.35,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998209148,0.25,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998209349,0.35,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998209751,0.34974236,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998211721,0.20835236,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998211921,0.15861,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998213922,0.00861,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998214122,0.15861,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998214924,0.00861,46708.0,46707.0,0.375]
["bitfinex","BTCUSD",1640998215732,0.00861,46708.0,46707.0,0.36691665]
["bitfinex","BTCUSD",1640998215935,0.15861,46708.0,46707.0,0.36691665]
["bitfinex","BTCUSD",1640998216339,0.25861,46708.0,46707.0,0.36691665]
["bitfinex","BTCUSD",1640998216534,0.25861,46708.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998217136,0.20861,46708.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998217334,0.15861,46708.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998217534,0.25861,46708.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998218135,0.15861,46708.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998218541,0.00861,46708.0,46707.0,1.13868957]
["bitfinex","BTCUSD",1640998218787,0.00861,46709.0,46708.0,1.16]
["bitfinex","BTCUSD",1640998218989,0.00861,46709.0,46708.0,1.368746]
["bitfinex","BTCUSD",1640998220090,0.00861,46709.0,46708.0,1.16]
["bitfinex","BTCUSD",1640998220490,0.00861,46709.0,46708.0,1.497114]
["bitfinex","BTCUSD",1640998220689,0.01722,46709.0,46708.0,1.497114]
["bitfinex","BTCUSD",1640998221091,0.01722,46709.0,46708.0,1.73314606]
["bitfinex","BTCUSD",1640998221491,0.01722,46709.0,46708.0,0.337114]
["bitfinex","BTCUSD",1640998221690,0.00861,46709.0,46708.0,1.15]
["bitfinex","BTCUSD",1640998223532,0.042143,46719.0,46708.0,1.15]
["bitfinex","BTCUSD",1640998223737,0.042143,46719.0,46709.0,1.15]
["bitfinex","BTCUSD",1640998224339,0.10123208,46726.0,46715.0,0.27427826]
["bitfinex","BTCUSD",1640998224637,0.00861,46719.0,46715.0,0.27427826]
["bitfinex","BTCUSD",1640998224843,0.00861,46719.0,46716.0,0.32749188]
["bitfinex","BTCUSD",1640998225237,0.08573848,46717.0,46716.0,0.32749188]
["bitfinex","BTCUSD",1640998225638,0.00861,46719.0,46716.0,0.32749188]
["bitfinex","BTCUSD",1640998226693,0.08573848,46717.0,46716.0,0.32749188]
["bitfinex","BTCUSD",1640998226892,0.08573848,46717.0,46716.0,0.32426399]
["bitfinex","BTCUSD",1640998227494,0.33870156,46717.0,46716.0,0.32426399]
["bitfinex","BTCUSD",1640998227694,0.33870156,46717.0,46712.0,0.00121099]
["bitfinex","BTCUSD",1640998227895,0.053537,46715.0,46707.0,1.12959216]
["bitfinex","BTCUSD",1640998228092,0.053537,46715.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998228694,0.33071725,46709.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998229695,0.15,46708.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998231546,0.37053106,46714.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998231744,0.15,46714.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998231944,0.053542,46711.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998232152,7.428e-05,46708.0,46707.0,0.86691665]
["bitfinex","BTCUSD",1640998232845,7.428e-05,46708.0,46707.0,1.20532358]
["bitfinex","BTCUSD",1640998233244,7.428e-05,46708.0,46707.0,1.19160332]
["bitfinex","BTCUSD",1640998236394,7.428e-05,46708.0,46707.0,0.85448932]
["bitfinex","BTCUSD",1640998237641,7.428e-05,46708.0,46707.0,1.19160332]
["bitfinex","BTCUSD",1640998239744,7.428e-05,46708.0,46707.0,0.85448932]
["bitfinex","BTCUSD",1640998239942,7.428e-05,46708.0,46707.0,1.19160332]
["bitfinex","BTCUSD",1640998240343,7.428e-05,46708.0,46707.0,0.85448932]
["bitfinex","BTCUSD",1640998240542,7.428e-05,46708.0,46707.0,1.19160332]
["bitfinex","BTCUSD",1640998242185,7.428e-05,46708.0,46707.0,0.85448932]
["bitfinex","BTCUSD",1640998243887,7.428e-05,46708.0,46707.0,1.19160332]
["bitfinex","BTCUSD",1640998245747,0.24856067,46718.0,46712.0,0.27554037]
["bitfinex","BTCUSD",1640998245948,0.14539881,46713.0,46712.0,0.92554037]
["bitfinex","BTCUSD",1640998246156,0.14539881,46713.0,46712.0,0.27554037]
["bitfinex","BTCUSD",1640998246347,0.14539881,46713.0,46707.0,0.85448932]
["bitfinex","BTCUSD",1640998246548,0.05,46718.0,46707.0,0.85448932]
["bitfinex","BTCUSD",1640998246750,0.05861,46719.0,46707.0,0.85448932]
["bitfinex","BTCUSD",1640998246947,0.053535,46717.0,46707.0,0.85448932]
["bitfinex","BTCUSD",1640998247549,0.10861,46719.0,46710.0,0.28212501]
["bitfinex","BTCUSD",1640998247747,0.27788578,46713.0,46707.0,0.85448932]
["bitfinex","BTCUSD",1640998247952,0.053542,46711.0,46707.0,0.85320958]
["bitfinex","BTCUSD",1640998249004,0.153542,46711.0,46707.0,0.85320958]
["bitfinex","BTCUSD",1640998249407,0.053544,46709.0,46707.0,0.85320958]
["bitfinex","BTCUSD",1640998249605,0.15,46708.0,46707.0,0.85320958]
["bitfinex","BTCUSD",1640998249813,0.49558984,46708.0,46707.0,0.85320958]
["bitfinex","BTCUSD",1640998250005,0.59558984,46708.0,46707.0,0.85320958]
["bitfinex","BTCUSD",1640998250209,0.92506817,46708.0,46707.0,0.85320958]
["bitfinex","BTCUSD",1640998250405,0.92506817,46708.0,46707.0,0.72820958]
["bitfinex","BTCUSD",1640998250806,0.94539754,46708.0,46707.0,0.72820958]
["bitfinex","BTCUSD",1640998251708,0.96599341,46708.0,46707.0,0.72820958]
["bitfinex","BTCUSD",1640998251911,0.94566404,46708.0,46707.0,0.72820958]
["bitfinex","BTCUSD",1640998252554,0.6911042,46708.0,46707.0,0.72820958]
["bitfinex","BTCUSD",1640998252748,0.28286878,46708.0,46707.0,0.72820958]
["bitfinex","BTCUSD",1640998252948,0.02124291,46708.0,46707.0,0.72820958]
["bitfinex","BTCUSD",1640998253947,0.15,46708.0,46707.0,0.72820958]
["bitfinex","BTCUSD",1640998256591,0.15,46708.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998257392,0.2,46708.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998258995,0.15,46708.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998260643,0.2,46708.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998261043,0.15,46708.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998265596,0.053543,46709.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998265794,0.05,46710.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998265996,0.12065275,46712.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998266193,0.07065275,46712.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998266597,0.02065275,46712.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998266794,0.15,46708.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998269543,0.053543,46709.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998269743,0.16623896,46711.0,46707.0,0.87531549]
["bitfinex","BTCUSD",1640998269744,0.05914896,46711.0,46707.0,0.87531549]
["bitfinex","BTCUSD",1640998269943,0.05914896,46711.0,46708.0,0.30549046]
["bitfinex","BTCUSD",1640998269944,0.06832559,46711.0,46708.0,0.30549046]
["bitfinex","BTCUSD",1640998270143,0.00917663,46711.0,46708.0,0.30549046]
["bitfinex","BTCUSD",1640998270546,0.15,46709.0,46707.0,0.87531549]
["bitfinex","BTCUSD",1640998270742,0.00917663,46711.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998270944,0.053541,46710.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998272208,0.103539,46712.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998272402,0.05,46712.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998272603,0.2,46714.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998272805,0.1,46714.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998273005,0.05,46714.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998273210,0.05007002,46713.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998273404,7.002e-05,46713.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998274807,0.053541,46710.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998275061,7.002e-05,46713.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998276246,0.05354,46710.0,46707.0,0.625]
["bitfinex","BTCUSD",1640998276447,0.05354,46710.0,46708.0,0.2693185]
["bitfinex","BTCUSD",1640998276647,7.002e-05,46713.0,46710.0,0.00124774]
["bitfinex","BTCUSD",1640998276848,7.002e-05,46713.0,46708.0,0.2693185]
["bitfinex","BTCUSD",1640998276849,7.002e-05,46713.0,46712.0,0.00129707]
["bitfinex","BTCUSD",1640998277049,7.002e-05,46713.0,46712.0,1.30351707]
["bitfinex","BTCUSD",1640998277547,7.002e-05,46713.0,46712.0,2.28835557]
["bitfinex","BTCUSD",1640998277748,7.002e-05,46713.0,46712.0,2.34187857]
["bitfinex","BTCUSD",1640998277946,7.002e-05,46713.0,46712.0,2.14613557]
["bitfinex","BTCUSD",1640998278147,7.002e-05,46713.0,46712.0,2.48324957]
["bitfinex","BTCUSD",1640998279105,7.002e-05,46713.0,46712.0,2.14613557]
["bitfinex","BTCUSD",1640998279707,7.002e-05,46713.0,46712.0,2.48324957]
["bitfinex","BTCUSD",1640998282565,0.00807354,46719.0,46713.0,0.142209]
["bitfinex","BTCUSD",1640998282757,0.00807354,46719.0,46713.0,0.2553719]
["bitfinex","BTCUSD",1640998282956,0.00807354,46719.0,46712.0,2.14613557]
["bitfinex","BTCUSD",1640998283357,0.00807354,46719.0,46713.0,0.00207799]
["bitfinex","BTCUSD",1640998283758,6.782e-05,46718.0,46713.0,0.00207799]
["bitfinex","BTCUSD",1640998284759,6.782e-05,46718.0,46713.0,0.24827626]
["bitfinex","BTCUSD",1640998284960,6.782e-05,46718.0,46713.0,0.25611113]
["bitfinex","BTCUSD",1640998285160,6.782e-05,46718.0,46713.0,0.00207799]
["bitfinex","BTCUSD",1640998286607,6.782e-05,46718.0,46713.0,0.00063699]
["bitfinex","BTCUSD",1640998289007,6.782e-05,46718.0,46713.0,0.00135748]
["bitfinex","BTCUSD",1640998291544,6.782e-05,46718.0,46713.0,0.26331121]
["bitfinex","BTCUSD",1640998291744,6.782e-05,46718.0,46713.0,0.00135748]
["bitfinex","BTCUSD",1640998294410,0.05360082,46718.0,46713.0,0.00135748]
["bitfinex","BTCUSD",1640998303996,0.10360082,46718.0,46713.0,0.00135748]
["bitfinex","BTCUSD",1640998304201,0.053532,46716.0,46713.0,0.00135748]
["bitfinex","BTCUSD",1640998306161,0.053532,46716.0,46707.0,0.62265331]
["bitfinex","BTCUSD",1640998306162,0.24350814,46715.0,46707.0,0.62265331]
["bitfinex","BTCUSD",1640998306463,0.053547,46711.0,46707.0,0.62265331]
["bitfinex","BTCUSD",1640998307062,0.15,46708.0,46707.0,0.62265331]
["bitfinex","BTCUSD",1640998307461,0.44922711,46708.0,46707.0,0.62265331]
["bitfinex","BTCUSD",1640998308266,0.46913013,46708.0,46707.0,0.62265331]
["bitfinex","BTCUSD",1640998308464,0.52267813,46708.0,46707.0,0.62265331]
["bitfinex","BTCUSD",1640998308797,0.52267813,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998309203,0.09334743,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998309402,0.07344441,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998310000,0.04844441,46712.0,46708.0,0.78]
["bitfinex","BTCUSD",1640998310201,0.14865618,46709.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998310402,0.06376184,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998310800,0.11730684,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998311603,0.11730684,46708.0,46707.0,0.82819509]
["bitfinex","BTCUSD",1640998312863,0.11730684,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998316065,0.21730684,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998316322,0.21859264,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998317124,0.47702524,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998317526,0.57702524,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998318925,0.5960772,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998319326,0.61623187,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998319527,0.59717991,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998320162,0.61700681,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998320362,0.59685214,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998321262,0.85516883,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998321464,0.83534193,46708.0,46707.0,0.49765331]
["bitfinex","BTCUSD",1640998322263,2.5486192,46708.0,46706.0,5.5281111]
["bitfinex","BTCUSD",1640998322569,2.5486192,46708.0,46706.0,4.41446261]
["bitfinex","BTCUSD",1640998322570,2.96504143,46707.0,46706.0,4.41446261]
["bitfinex","BTCUSD",1640998322863,1.95462384,46707.0,46706.0,3.98592861]
["bitfinex","BTCUSD",1640998323162,2.31985202,46707.0,46706.0,3.98592861]
["bitfinex","BTCUSD",1640998323362,2.44020639,46707.0,46706.0,3.55740861]
["bitfinex","BTCUSD",1640998323564,2.85020639,46707.0,46706.0,3.26719492]
["bitfinex","BTCUSD",1640998323804,2.44020639,46707.0,46706.0,3.26719492]
["bitfinex","BTCUSD",1640998324098,2.71707521,46707.0,46706.0,2.83865192]
["bitfinex","BTCUSD",1640998324298,2.73567483,46707.0,46706.0,2.83865192]
["bitfinex","BTCUSD",1640998324597,3.22905287,46707.0,46706.0,2.41007492]
["bitfinex","BTCUSD",1640998324800,3.2291132,46707.0,46706.0,2.41007492]
["bitfinex","BTCUSD",1640998324998,3.2291132,46707.0,46706.0,1.98154092]
["bitfinex","BTCUSD",1640998325202,3.24760876,46707.0,46706.0,1.98154092]
["bitfinex","BTCUSD",1640998325397,3.22900914,46707.0,46706.0,1.98154092]
["bitfinex","BTCUSD",1640998325598,3.22900914,46707.0,46706.0,0.30438677]
["bitfinex","BTCUSD",1640998326000,0.2,46702.0,46685.0,0.6516258]
["bitfinex","BTCUSD",1640998326200,0.337114,46703.0,46685.0,0.6516258]
["bitfinex","BTCUSD",1640998326201,0.00126681,46688.0,46685.0,0.6516258]
["bitfinex","BTCUSD",1640998327199,0.06381268,46686.0,46685.0,0.6516258]
["bitfinex","BTCUSD",1640998327854,0.11381268,46686.0,46685.0,0.6516258]
["bitfinex","BTCUSD",1640998331892,0.11381268,46686.0,46685.0,0.6466258]
["bitfinex","BTCUSD",1640998335648,0.09991268,46686.0,46685.0,0.6466258]
["bitfinex","BTCUSD",1640998337851,0.06381268,46686.0,46685.0,0.6466258]
["bitfinex","BTCUSD",1640998340107,0.06381268,46686.0,46685.0,0.64792098]
["bitfinex","BTCUSD",1640998344357,0.06381268,46686.0,46685.0,0.64292098]
["bitfinex","BTCUSD",1640998345356,0.06381268,46686.0,46685.0,0.64411294]
["bitfinex","BTCUSD",1640998346158,0.06381268,46686.0,46685.0,0.63911294]
["bitfinex","BTCUSD",1640998346415,0.06381268,46686.0,46685.0,0.43911294]
["bitfinex","BTCUSD",1640998347221,0.17224564,46686.0,46685.0,0.43911294]
["bitfinex","BTCUSD",1640998347417,0.50935964,46686.0,46685.0,0.43911294]
["bitfinex","BTCUSD",1640998347617,0.60935964,46686.0,46685.0,0.43911294]
["bitfinex","BTCUSD",1640998348317,1.75135964,46686.0,46685.0,0.43911294]
["bitfinex","BTCUSD",1640998348518,1.77089945,46686.0,46685.0,0.43911294]
["bitfinex","BTCUSD",1640998349321,0.20499969,46685.0,46683.0,0.01041278]
["bitfinex","BTCUSD",1640998349518,0.20499969,46685.0,46679.0,0.00980514]
["bitfinex","BTCUSD",1640998349519,2.679114,46682.0,46679.0,0.00980514]
["bitfinex","BTCUSD",1640998349719,2.88034402,46680.0,46679.0,0.00980514]
["bitfinex","BTCUSD",1640998349918,2.98034402,46680.0,46679.0,0.00980514]
["bitfinex","BTCUSD",1640998350182,2.98034402,46680.0,46671.0,0.002]
["bitfinex","BTCUSD",1640998350183,3.32369893,46680.0,46671.0,0.002]
["bitfinex","BTCUSD",1640998350387,0.00122295,46672.0,46658.0,0.5795747]
["bitfinex","BTCUSD",1640998350585,0.00122295,46672.0,46654.0,0.81140458]
["bitfinex","BTCUSD",1640998350586,0.00127802,46662.0,46654.0,0.5795747]
["bitfinex","BTCUSD",1640998350786,0.06512835,46662.0,46654.0,0.5795747]
["bitfinex","BTCUSD",1640998351188,0.06512835,46662.0,46648.0,0.9937]
["bitfinex","BTCUSD",1640998351384,0.40224235,46662.0,46647.0,0.62611136]
["bitfinex","BTCUSD",1640998351584,1.74424235,46662.0,46655.0,0.00985604]
["bitfinex","BTCUSD",1640998351783,1.79785035,46662.0,46661.0,0.0001]
["bitfinex","BTCUSD",1640998351983,0.65585035,46662.0,46661.0,0.0001]
["bitfinex","BTCUSD",1640998352184,0.96558223,46662.0,46661.0,0.0001]
["bitfinex","BTCUSD",1640998352384,0.337114,46658.0,46655.0,0.00495604]
["bitfinex","BTCUSD",1640998352686,0.38832106,46656.0,46655.0,0.00495604]
["bitfinex","BTCUSD",1640998352884,0.67254725,46656.0,46655.0,0.00495604]
["bitfinex","BTCUSD",1640998353085,0.77254725,46656.0,46655.0,0.00495604]
["bitfinex","BTCUSD",1640998353486,0.79246292,46656.0,46655.0,0.00495604]
["bitfinex","BTCUSD",1640998353915,1.13933395,46656.0,46655.0,0.00495604]
["bitfinex","BTCUSD",1640998354114,0.56185173,46656.0,46655.0,0.00495604]
["bitfinex","BTCUSD",1640998354312,0.56185173,46656.0,46647.0,0.04653666]
["bitfinex","BTCUSD",1640998354313,0.79533959,46656.0,46649.0,0.37508361]
["bitfinex","BTCUSD",1640998354514,0.47696296,46656.0,46649.0,0.37508361]
["bitfinex","BTCUSD",1640998354712,0.45704729,46656.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998354915,0.337114,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998355113,0.590726,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998355312,0.85356302,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998355712,0.590726,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998356514,0.61073989,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998356713,0.51073989,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998357313,0.55714478,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998357569,0.5577128,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998358362,0.57929305,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998358564,0.51230625,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998358764,0.54604292,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998358964,0.54970863,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998359367,0.57142446,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998359564,0.54984421,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998359765,0.57631203,46654.0,46653.0,0.00978487]
["bitfinex","BTCUSD",1640998359965,0.61441532,46654.0,46651.0,0.01079509]
["bitfinex","BTCUSD",1640998360265,0.17532783,46654.0,46651.0,0.01079509]
["bitfinex","BTCUSD",1640998360465,0.19443038,46654.0,46651.0,0.01079509]
["bitfinex","BTCUSD",1640998360666,0.21207955,46654.0,46651.0,0.01079509]
["bitfinex","BTCUSD",1640998360866,0.07271455,46654.0,46653.0,0.1]
["bitfinex","BTCUSD",1640998361067,0.01910255,46654.0,46653.0,1.532114]
["bitfinex","BTCUSD",1640998361319,0.01910255,46654.0,46653.0,1.632114]
["bitfinex","BTCUSD",1640998361516,0.0196783,46655.0,46653.0,1.532114]
["bitfinex","BTCUSD",1640998361718,0.0196783,46655.0,46654.0,1.2]
["bitfinex","BTCUSD",1640998361916,0.0196783,46655.0,46654.0,0.42749132]
["bitfinex","BTCUSD",1640998362718,0.107197,46665.0,46654.0,0.42749132]
["bitfinex","BTCUSD",1640998363117,0.05,46664.0,46654.0,0.42749132]
["bitfinex","BTCUSD",1640998363318,0.053599,46660.0,46654.0,0.42749132]
["bitfinex","BTCUSD",1640998363718,0.1,46664.0,46654.0,0.42749132]
["bitfinex","BTCUSD",1640998363920,0.05,46664.0,46654.0,0.42749132]
["bitfinex","BTCUSD",1640998364124,0.1,46664.0,46654.0,0.42749132]
["bitfinex","BTCUSD",1640998364519,0.053599,46661.0,46655.0,0.27559318]
["bitfinex","BTCUSD",1640998364719,0.053599,46661.0,46657.0,0.00891572]
["bitfinex","BTCUSD",1640998365756,0.00129157,46668.0,46657.0,0.00891572]
["bitfinex","BTCUSD",1640998365955,0.00129157,46668.0,46659.0,0.29282941]
["bitfinex","BTCUSD",1640998366755,0.00129157,46668.0,46661.0,0.42915382]
["bitfinex","BTCUSD",1640998366957,0.00129157,46668.0,46657.0,0.00891572]
["bitfinex","BTCUSD",1640998367157,0.05,46669.0,46657.0,0.00891572]
["bitfinex","BTCUSD",1640998367158,0.00123111,46662.0,46657.0,0.00891572]
["bitfinex","BTCUSD",1640998367355,0.337114,46661.0,46657.0,0.00891572]
["bitfinex","BTCUSD",1640998367553,0.00123111,46662.0,46657.0,0.00891572]
["bitfinex","BTCUSD",1640998367753,0.15,46667.0,46657.0,0.00891572]
["bitfinex","BTCUSD",1640998367954,0.2,46667.0,46657.0,0.00891572]
["bitfinex","BTCUSD",1640998368153,0.2,46667.0,46657.0,0.30187752]
["bitfinex","BTCUSD",1640998368357,0.2,46667.0,46660.0,0.40382409]
["bitfinex","BTCUSD",1640998368557,0.053595,46664.0,46660.0,0.40382409]
["bitfinex","BTCUSD",1640998368813,0.1,46667.0,46660.0,0.40382409]
["bitfinex","BTCUSD",1640998369415,0.05,46667.0,46660.0,0.40382409]
["bitfinex","BTCUSD",1640998369616,0.05,46666.0,46661.0,0.27468329]
["bitfinex","BTCUSD",1640998369814,0.05,46666.0,46661.0,0.28358034]
["bitfinex","BTCUSD",1640998370016,0.053591,46668.0,46661.0,0.28358034]
["bitfinex","BTCUSD",1640998370217,0.04756518,46669.0,46661.0,0.00889705]
["bitfinex","BTCUSD",1640998370419,0.0388448,46668.0,46661.0,0.00889705]
["bitfinex","BTCUSD",1640998370617,0.03340005,46667.0,46661.0,0.00889705]
["bitfinex","BTCUSD",1640998370817,0.05121599,46670.0,46661.0,0.00889705]
["bitfinex","BTCUSD",1640998370818,0.04772167,46666.0,46661.0,0.00889705]
["bitfinex","BTCUSD",1640998371417,0.05,46669.0,46661.0,0.00889705]
["bitfinex","BTCUSD",1640998371617,0.05121599,46670.0,46661.0,0.28487116]
["bitfinex","BTCUSD",1640998371818,0.00121599,46670.0,46661.0,0.28596444]
["bitfinex","BTCUSD",1640998372017,0.00121599,46670.0,46661.0,0.00889705]
["bitfinex","BTCUSD",1640998372419,0.04268738,46669.0,46661.0,0.00889705]
["bitfinex","BTCUSD",1640998372653,0.053593,46666.0,46661.0,0.00889705]
["bitfinex","BTCUSD",1640998373453,0.053593,46666.0,46663.0,0.31773813]
["bitfinex","BTCUSD",1640998373653,0.06380057,46664.0,46663.0,0.31773813]
["bitfinex","BTCUSD",1640998374757,0.06380057,46664.0,46661.0,0.01779676]
["bitfinex","BTCUSD",1640998374954,0.053597,46663.0,46661.0,0.01779676]
["bitfinex","BTCUSD",1640998375154,0.053597,46663.0,46661.0,0.00889971]
["bitfinex","BTCUSD",1640998376315,0.053594,46665.0,46661.0,0.00889971]
["bitfinex","BTCUSD",1640998379617,0.053594,46665.0,46661.0,0.30588387]
["bitfinex","BTCUSD",1640998379818,0.14613314,46667.0,46663.0,0.1]
["bitfinex","BTCUSD",1640998379819,0.02035738,46667.0,46663.0,0.1]
["bitfinex","BTCUSD",1640998380083,0.00135287,46678.0,46666.0,1.3]
["bitfinex","BTCUSD",1640998380266,0.0001,46678.0,46672.0,0.27100953]
["bitfinex","BTCUSD",1640998380467,0.0001,46678.0,46669.0,0.00121829]
["bitfinex","BTCUSD",1640998380666,0.0001,46678.0,46677.0,0.25465089]
["bitfinex","BTCUSD",1640998380867,0.06387595,46678.0,46677.0,0.25465089]
["bitfinex","BTCUSD",1640998381368,0.0001,46678.0,46677.0,0.25465089]
["bitfinex","BTCUSD",1640998381565,0.0001,46678.0,46673.0,0.31400987]
["bitfinex","BTCUSD",1640998381566,0.06389784,46678.0,46670.0,0.35105328]
["bitfinex","BTCUSD",1640998381766,0.0001,46678.0,46670.0,0.35105328]
["bitfinex","BTCUSD",1640998381969,0.0001,46678.0,46671.0,0.27971156]
["bitfinex","BTCUSD",1640998382568,0.0001,46678.0,46676.0,0.29128875]
["bitfinex","BTCUSD",1640998384807,0.0001,46678.0,46671.0,0.27971156]
["bitfinex","BTCUSD",1640998385011,0.0001,46678.0,46671.0,0.27671408]
["bitfinex","BTCUSD",1640998385710,0.0001,46678.0,46670.0,0.35105328]
["bitfinex","BTCUSD",1640998385909,0.0001,46678.0,46674.0,0.26131783]
["bitfinex","BTCUSD",1640998388564,0.053582,46676.0,46674.0,0.26131783]
["bitfinex","BTCUSD",1640998389366,0.006582,46676.0,46674.0,0.26131783]
["bitfinex","BTCUSD",1640998390768,0.053678,46678.0,46674.0,0.26131783]
["bitfinex","BTCUSD",1640998390969,0.337114,46677.0,46674.0,0.26131783]
["bitfinex","BTCUSD",1640998391171,0.537114,46677.0,46674.0,0.26256796]
["bitfinex","BTCUSD",1640998391414,0.437114,46677.0,46674.0,0.26256796]
["bitfinex","BTCUSD",1640998391813,0.437114,46677.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998392816,0.1,46677.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998393118,0.337114,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998393315,0.387114,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998395779,0.337114,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998397380,0.05358,46676.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998398384,0.337114,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998399710,0.05358,46676.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998400510,0.14974237,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998403673,0.19974237,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998403870,0.14974237,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998404371,0.19974237,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998405172,0.53685637,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998405372,0.48685637,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998405874,0.53685637,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998411063,0.48685637,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998411467,0.14974237,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998414515,0.19974237,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998414915,0.05358,46676.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998415114,0.0001,46678.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998415316,0.053677,46678.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998415717,0.0001,46678.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998416217,0.14974237,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998417878,0.19974237,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998418978,0.53659839,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998420282,0.48685637,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998422210,0.53685637,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998426156,0.82053055,46675.0,46674.0,0.00125013]
["bitfinex","BTCUSD",1640998426358,0.92053055,46675.0,46674.0,1.3e-07]
["bitfinex","BTCUSD",1640998426561,0.00120473,46668.0,46667.0,0.00889663]
["bitfinex","BTCUSD",1640998426762,1.55273873,46668.0,46667.0,0.00889663]
["bitfinex","BTCUSD",1640998426960,1.60273873,46668.0,46667.0,0.00889663]
["bitfinex","BTCUSD",1640998427158,2.20612438,46668.0,46667.0,0.00889663]
["bitfinex","BTCUSD",1640998427559,0.37065108,46658.0,46656.0,0.5795747]
["bitfinex","BTCUSD",1640998427759,0.14974237,46657.0,46656.0,0.5795747]
["bitfinex","BTCUSD",1640998427958,0.20334837,46657.0,46656.0,0.5795747]
["bitfinex","BTCUSD",1640998428161,0.25334837,46657.0,46651.0,0.002]
["bitfinex","BTCUSD",1640998428357,0.14974237,46652.0,46651.0,0.002]
["bitfinex","BTCUSD",1640998428558,0.05,46657.0,46651.0,0.002]
["bitfinex","BTCUSD",1640998428829,0.053606,46654.0,46651.0,0.002]
["bitfinex","BTCUSD",1640998429434,0.14974237,46652.0,46651.0,0.002]
["bitfinex","BTCUSD",1640998429830,0.0047,46661.0,46653.0,0.30847101]
["bitfinex","BTCUSD",1640998430031,0.053599,46658.0,46653.0,0.30847101]
["bitfinex","BTCUSD",1640998430430,0.27363101,46661.0,46653.0,0.30847101]
["bitfinex","BTCUSD",1640998430431,0.1047,46661.0,46653.0,0.30847101]
["bitfinex","BTCUSD",1640998430631,0.1047,46661.0,46655.0,0.32480823]
["bitfinex","BTCUSD",1640998430834,0.0047,46661.0,46658.0,0.3281524]
["bitfinex","BTCUSD",1640998431035,0.14974237,46659.0,46658.0,0.3281524]
["bitfinex","BTCUSD",1640998434258,0.14974237,46659.0,46655.0,0.32480823]
["bitfinex","BTCUSD",1640998434459,0.053597,46660.0,46651.0,0.002]
["bitfinex","BTCUSD",1640998434860,0.053597,46660.0,46651.0,0.00963573]
["bitfinex","BTCUSD",1640998435556,0.053597,46660.0,46652.0,0.31148102]
["bitfinex","BTCUSD",1640998436922,0.053597,46660.0,46652.0,0.31267371]
["bitfinex","BTCUSD",1640998441671,0.053597,46660.0,46652.0,0.00119269]
["bitfinex","BTCUSD",1640998443273,0.85183975,46666.0,46652.0,0.32044265]
["bitfinex","BTCUSD",1640998443905,0.0049,46668.0,46655.0,0.053589]
["bitfinex","BTCUSD",1640998444106,0.0049,46668.0,46662.0,0.33087512]
["bitfinex","BTCUSD",1640998444305,0.337114,46667.0,46664.0,0.33376972]
["bitfinex","BTCUSD",1640998444905,0.337114,46667.0,46657.0,0.107176]
["bitfinex","BTCUSD",1640998445109,0.00128625,46670.0,46657.0,0.107176]
["bitfinex","BTCUSD",1640998445505,0.00128625,46670.0,46660.0,0.05359]
["bitfinex","BTCUSD",1640998445705,0.00128625,46670.0,46653.0,0.112083]
["bitfinex","BTCUSD",1640998445706,0.053595,46665.0,46653.0,0.112083]
["bitfinex","BTCUSD",1640998445904,0.053595,46665.0,46658.0,0.40017204]
["bitfinex","BTCUSD",1640998446304,0.337114,46664.0,46658.0,0.40017204]
["bitfinex","BTCUSD",1640998446705,0.103591,46669.0,46660.0,0.053591]
["bitfinex","BTCUSD",1640998447004,0.337114,46668.0,46660.0,0.053591]
["bitfinex","BTCUSD",1640998447406,0.437114,46668.0,46658.0,0.40017204]
["bitfinex","BTCUSD",1640998447668,0.537114,46668.0,46658.0,0.40017204]
["bitfinex","BTCUSD",1640998447872,0.337114,46668.0,46658.0,0.40017204]
["bitfinex","BTCUSD",1640998448770,0.053591,46668.0,46658.0,0.40017204]
["bitfinex","BTCUSD",1640998449370,1.41435704,46674.0,46658.0,0.40017204]
["bitfinex","BTCUSD",1640998449371,0.556083,46678.0,46676.0,0.09956918]
["bitfinex","BTCUSD",1640998449574,0.0002,46679.0,46677.0,1.8974285]
["bitfinex","BTCUSD",1640998449773,0.0005,46684.0,46682.0,1.25141417]
["bitfinex","BTCUSD",1640998449972,0.0005,46684.0,46682.0,1.66983917]
["bitfinex","BTCUSD",1640998450172,0.25126995,46683.0,46682.0,1.76983917]
["bitfinex","BTCUSD",1640998450370,0.0005,46684.0,46683.0,1.38269908]
["bitfinex","BTCUSD",1640998450572,0.97348253,46685.0,46684.0,1.537185]
["bitfinex","BTCUSD",1640998450770,0.0003,46686.0,46684.0,1.53841217]
["bitfinex","BTCUSD",1640998450970,0.18179908,46692.0,46688.0,0.337163]
["bitfinex","BTCUSD",1640998451172,0.18179908,46692.0,46691.0,0.10125077]
["bitfinex","BTCUSD",1640998451173,0.04692762,46692.0,46691.0,0.10125077]
["bitfinex","BTCUSD",1640998451426,0.0003,46701.0,46691.0,0.10125077]
["bitfinex","BTCUSD",1640998451427,0.0003,46701.0,46692.0,1.537185]
["bitfinex","BTCUSD",1640998451628,0.72976904,46693.0,46692.0,1.80594075]
["bitfinex","BTCUSD",1640998451836,0.72976904,46693.0,46692.0,0.55084075]
["bitfinex","BTCUSD",1640998452030,0.72976904,46693.0,46692.0,0.06375575]
["bitfinex","BTCUSD",1640998452229,1.06695404,46693.0,46690.0,0.05354]
["bitfinex","BTCUSD",1640998452428,0.337185,46692.0,46689.0,0.02191482]
["bitfinex","BTCUSD",1640998453529,0.2846259,46696.0,46686.0,0.00984303]
["bitfinex","BTCUSD",1640998453729,0.2846259,46696.0,46687.0,0.053559]
["bitfinex","BTCUSD",1640998455572,0.009009,46694.0,46686.0,0.00984303]
["bitfinex","BTCUSD",1640998455970,0.03511707,46693.0,46686.0,0.00984303]
["bitfinex","BTCUSD",1640998456168,0.009009,46694.0,46682.0,0.02154306]
["bitfinex","BTCUSD",1640998456169,0.04423846,46692.0,46682.0,0.02154306]
["bitfinex","BTCUSD",1640998456369,0.4273386,46689.0,46682.0,0.02154306]
["bitfinex","BTCUSD",1640998456569,0.32208648,46688.0,46678.0,0.02102135]
["bitfinex","BTCUSD",1640998457468,0.32208648,46688.0,46676.0,0.01924731]
["bitfinex","BTCUSD",1640998457872,0.37565948,46688.0,46676.0,0.01924731]
["bitfinex","BTCUSD",1640998458470,0.37565948,46688.0,46675.0,0.00129478]
["bitfinex","BTCUSD",1640998458671,0.37208648,46688.0,46675.0,0.00129478]
["bitfinex","BTCUSD",1640998459310,0.34194469,46677.0,46675.0,0.00129478]
["bitfinex","BTCUSD",1640998459512,0.34194469,46677.0,46672.0,0.3809317]
["bitfinex","BTCUSD",1640998459513,0.14974237,46676.0,46672.0,0.3809317]
["bitfinex","BTCUSD",1640998459716,0.14974237,46673.0,46672.0,0.3809317]
["bitfinex","BTCUSD",1640998460313,0.14974237,46673.0,46672.0,0.40089811]
["bitfinex","BTCUSD",1640998460514,0.43422711,46673.0,46672.0,0.3813351]
["bitfinex","BTCUSD",1640998461513,0.43422711,46673.0,46672.0,0.36136869]
["bitfinex","BTCUSD",1640998462666,0.43422711,46673.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998463967,0.1047,46687.0,46672.0,0.36384551]
["bitfinex","BTCUSD",1640998463968,0.00984355,46685.0,46672.0,0.36384551]
["bitfinex","BTCUSD",1640998464166,0.00984355,46685.0,46678.0,0.0012604]
["bitfinex","BTCUSD",1640998464969,0.00984355,46685.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998465166,0.00984355,46685.0,46673.0,0.27540195]
["bitfinex","BTCUSD",1640998465167,0.06341855,46685.0,46673.0,0.27540195]
["bitfinex","BTCUSD",1640998465368,0.06341855,46685.0,46672.0,0.38240042]
["bitfinex","BTCUSD",1640998465968,0.05841855,46685.0,46673.0,0.26165933]
["bitfinex","BTCUSD",1640998466170,0.34578754,46685.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998466429,0.048576,46680.0,46672.0,0.38450442]
["bitfinex","BTCUSD",1640998466631,0.043576,46680.0,46672.0,0.38450442]
["bitfinex","BTCUSD",1640998467430,0.043576,46680.0,46672.0,0.40523816]
["bitfinex","BTCUSD",1640998467630,0.053575,46682.0,46672.0,0.40523816]
["bitfinex","BTCUSD",1640998467830,0.053575,46682.0,46672.0,0.69846619]
["bitfinex","BTCUSD",1640998468032,0.053575,46682.0,46673.0,0.28342923]
["bitfinex","BTCUSD",1640998468431,0.053575,46682.0,46672.0,0.71678409]
["bitfinex","BTCUSD",1640998468432,0.05331709,46682.0,46672.0,0.71678409]
["bitfinex","BTCUSD",1640998468633,0.05331709,46682.0,46672.0,0.6741376]
["bitfinex","BTCUSD",1640998469233,0.05331709,46682.0,46672.0,0.38090957]
["bitfinex","BTCUSD",1640998469433,0.05331709,46682.0,46672.0,0.40142688]
["bitfinex","BTCUSD",1640998469633,0.05331709,46682.0,46672.0,0.38310898]
["bitfinex","BTCUSD",1640998470091,2.45248587,46679.0,46672.0,0.38310898]
["bitfinex","BTCUSD",1640998470482,0.053581,46677.0,46672.0,0.38300192]
["bitfinex","BTCUSD",1640998471885,0.053581,46677.0,46672.0,0.40459384]
["bitfinex","BTCUSD",1640998472283,0.053581,46677.0,46672.0,0.38418359]
["bitfinex","BTCUSD",1640998472491,0.053581,46677.0,46672.0,0.38092198]
["bitfinex","BTCUSD",1640998472884,0.053578,46680.0,46672.0,0.38092198]
["bitfinex","BTCUSD",1640998473485,0.053578,46680.0,46672.0,0.40143727]
["bitfinex","BTCUSD",1640998473685,0.053578,46680.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998474824,0.053575,46682.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998476327,0.053575,46682.0,46672.0,0.38194059]
["bitfinex","BTCUSD",1640998477582,0.053575,46682.0,46673.0,0.27603466]
["bitfinex","BTCUSD",1640998477876,0.05861,46685.0,46673.0,0.27603466]
["bitfinex","BTCUSD",1640998478174,0.157155,46684.0,46672.0,0.38194059]
["bitfinex","BTCUSD",1640998478374,0.207155,46684.0,46672.0,0.38194059]
["bitfinex","BTCUSD",1640998478574,0.27693192,46683.0,46672.0,0.40358544]
["bitfinex","BTCUSD",1640998478874,0.053577,46680.0,46672.0,0.40358544]
["bitfinex","BTCUSD",1640998479278,0.053577,46680.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998479474,0.05300616,46680.0,46672.0,0.38209726]
["bitfinex","BTCUSD",1640998481076,0.05300616,46680.0,46672.0,0.40086249]
["bitfinex","BTCUSD",1640998481337,0.05300616,46680.0,46672.0,0.3813569]
["bitfinex","BTCUSD",1640998481530,0.05300616,46680.0,46672.0,0.40283065]
["bitfinex","BTCUSD",1640998481730,0.05300616,46680.0,46672.0,0.38406542]
["bitfinex","BTCUSD",1640998482131,0.05,46681.0,46673.0,0.28290191]
["bitfinex","BTCUSD",1640998482331,0.1,46683.0,46673.0,0.28290191]
["bitfinex","BTCUSD",1640998482533,0.05,46683.0,46673.0,0.28290191]
["bitfinex","BTCUSD",1640998482730,0.20861,46685.0,46673.0,0.28290191]
["bitfinex","BTCUSD",1640998483131,0.445546,46684.0,46672.0,0.3834313]
["bitfinex","BTCUSD",1640998483531,0.545546,46684.0,46672.0,0.40514228]
["bitfinex","BTCUSD",1640998484230,0.053579,46679.0,46672.0,0.40514228]
["bitfinex","BTCUSD",1640998484434,0.053579,46679.0,46672.0,0.42470936]
["bitfinex","BTCUSD",1640998484631,0.053579,46679.0,46672.0,0.38215875]
["bitfinex","BTCUSD",1640998485476,0.053579,46679.0,46672.0,0.40346754]
["bitfinex","BTCUSD",1640998485676,0.053579,46679.0,46672.0,0.38390046]
["bitfinex","BTCUSD",1640998486476,0.053579,46679.0,46672.0,0.40450791]
["bitfinex","BTCUSD",1640998486677,0.053579,46679.0,46672.0,0.38319912]
["bitfinex","BTCUSD",1640998487578,0.053579,46679.0,46672.0,0.40480507]
["bitfinex","BTCUSD",1640998487878,0.053579,46679.0,46672.0,0.38419762]
["bitfinex","BTCUSD",1640998488478,0.053579,46679.0,46672.0,0.40306361]
["bitfinex","BTCUSD",1640998488679,0.053579,46679.0,46672.0,0.38145766]
["bitfinex","BTCUSD",1640998488928,1.81210083,46674.0,46672.0,0.38145766]
["bitfinex","BTCUSD",1640998489130,0.053582,46675.0,46672.0,0.38145766]
["bitfinex","BTCUSD",1640998489531,0.053582,46675.0,46672.0,0.40003394]
["bitfinex","BTCUSD",1640998489734,0.053582,46675.0,46672.0,0.38116795]
["bitfinex","BTCUSD",1640998490731,0.053582,46675.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998491131,0.05332418,46675.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998491934,0.05358,46677.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998494074,0.1,46679.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998494075,0.29516226,46676.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998494274,0.053588,46675.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998495075,0.14474237,46673.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998495474,0.19474237,46673.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998495974,0.05,46674.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998496419,0.103588,46675.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998496616,0.053588,46675.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998497218,0.053578,46677.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998497419,0.053578,46677.0,46674.0,0.25435117]
["bitfinex","BTCUSD",1640998498015,0.14474237,46675.0,46674.0,0.25435117]
["bitfinex","BTCUSD",1640998498417,0.00861,46677.0,46674.0,0.25435117]
["bitfinex","BTCUSD",1640998499417,0.14474237,46675.0,46672.0,0.80251008]
["bitfinex","BTCUSD",1640998499617,0.053579,46676.0,46672.0,0.80251008]
["bitfinex","BTCUSD",1640998500679,0.053579,46676.0,46672.0,0.38258239]
["bitfinex","BTCUSD",1640998501682,0.053579,46676.0,46672.0,0.38353714]
["bitfinex","BTCUSD",1640998502585,0.053579,46676.0,46672.0,0.4036215]
["bitfinex","BTCUSD",1640998502784,0.053579,46676.0,46672.0,0.38267603]
["bitfinex","BTCUSD",1640998503684,0.053579,46676.0,46672.0,0.40158836]
["bitfinex","BTCUSD",1640998503920,0.048579,46676.0,46672.0,0.381504]
["bitfinex","BTCUSD",1640998504822,0.048579,46676.0,46672.0,0.36259167]
["bitfinex","BTCUSD",1640998505825,0.00861,46677.0,46672.0,0.99342849]
["bitfinex","BTCUSD",1640998506423,0.00861,46677.0,46672.0,0.61105281]
["bitfinex","BTCUSD",1640998507668,0.00861,46677.0,46672.0,0.63225048]
["bitfinex","BTCUSD",1640998507870,0.00861,46677.0,46673.0,0.34738836]
["bitfinex","BTCUSD",1640998508669,0.00861,46677.0,46673.0,0.02179635]
["bitfinex","BTCUSD",1640998509072,2.17551913,46674.0,46673.0,0.02179635]
["bitfinex","BTCUSD",1640998509272,2.51270413,46674.0,46673.0,0.02179635]
["bitfinex","BTCUSD",1640998509472,0.337185,46674.0,46673.0,0.02179635]
["bitfinex","BTCUSD",1640998509673,0.00861,46677.0,46673.0,0.02179635]
["bitfinex","BTCUSD",1640998509872,0.00861,46677.0,46672.0,0.38339205]
["bitfinex","BTCUSD",1640998510873,0.062188,46677.0,46672.0,0.36318575]
["bitfinex","BTCUSD",1640998511331,0.00861,46677.0,46672.0,0.36318575]
["bitfinex","BTCUSD",1640998512129,0.00861,46677.0,46675.0,0.43725735]
["bitfinex","BTCUSD",1640998512331,0.00861,46677.0,46676.0,0.00123129]
["bitfinex","BTCUSD",1640998513932,0.00861,46677.0,46675.0,0.01917996]
["bitfinex","BTCUSD",1640998514532,0.00861,46677.0,46675.0,0.02099652]
["bitfinex","BTCUSD",1640998514930,0.00861,46677.0,46675.0,0.00181656]
["bitfinex","BTCUSD",1640998515180,0.28587058,46685.0,46682.0,7.022928]
["bitfinex","BTCUSD",1640998515181,0.28464457,46685.0,46682.0,7.022928]
["bitfinex","BTCUSD",1640998515380,0.06434247,46683.0,46682.0,7.022928]
["bitfinex","BTCUSD",1640998515587,0.35342142,46683.0,46682.0,7.022928]
["bitfinex","BTCUSD",1640998515981,0.45342142,46683.0,46682.0,7.022928]
["bitfinex","BTCUSD",1640998516882,0.45342142,46683.0,46682.0,7.0445513]
["bitfinex","BTCUSD",1640998517283,0.16434247,46683.0,46682.0,7.0445513]
["bitfinex","BTCUSD",1640998517885,0.11434247,46683.0,46682.0,7.0445513]
["bitfinex","BTCUSD",1640998518085,0.06434247,46683.0,46682.0,7.0445513]
["bitfinex","BTCUSD",1640998518487,0.34033447,46683.0,46682.0,7.06553484]
["bitfinex","BTCUSD",1640998518689,0.06434247,46683.0,46682.0,7.04391154]
["bitfinex","BTCUSD",1640998518927,0.06434247,46683.0,46682.0,7.04426097]
["bitfinex","BTCUSD",1640998519829,0.07295247,46683.0,46682.0,7.06318919]
["bitfinex","BTCUSD",1640998520028,0.07295247,46683.0,46682.0,7.04366834]
["bitfinex","BTCUSD",1640998520429,0.07295247,46683.0,46682.0,7.03866834]
["bitfinex","BTCUSD",1640998520831,0.07295247,46683.0,46682.0,7.05997259]
["bitfinex","BTCUSD",1640998521029,0.07295247,46683.0,46682.0,7.04104437]
["bitfinex","BTCUSD",1640998521629,0.35355367,46683.0,46682.0,7.04104437]
["bitfinex","BTCUSD",1640998521830,0.07295247,46683.0,46682.0,7.06263085]
["bitfinex","BTCUSD",1640998522132,0.07295247,46683.0,46682.0,7.0413266]
["bitfinex","BTCUSD",1640998522780,0.07295247,46683.0,46682.0,7.0626365]
["bitfinex","BTCUSD",1640998522980,0.07295247,46683.0,46682.0,7.04105002]
["bitfinex","BTCUSD",1640998523984,0.07295247,46683.0,46682.0,7.05977889]
["bitfinex","BTCUSD",1640998524182,0.07295247,46683.0,46682.0,7.03846899]
["bitfinex","BTCUSD",1640998524982,0.07295247,46683.0,46682.0,7.05873853]
["bitfinex","BTCUSD",1640998525183,0.07295247,46683.0,46682.0,7.04000966]
["bitfinex","BTCUSD",1640998525384,0.07295247,46683.0,46682.0,7.04120168]
["bitfinex","BTCUSD",1640998526090,0.07295247,46683.0,46682.0,7.03990306]
["bitfinex","BTCUSD",1640998526733,0.07295247,46683.0,46682.0,7.03678506]
["bitfinex","BTCUSD",1640998526934,0.07295247,46683.0,46682.0,7.05742512]
["bitfinex","BTCUSD",1640998527135,0.07295247,46683.0,46682.0,7.0384542]
["bitfinex","BTCUSD",1640998527937,0.07295247,46683.0,46682.0,7.05985933]
["bitfinex","BTCUSD",1640998528138,0.07295247,46683.0,46682.0,7.03921927]
["bitfinex","BTCUSD",1640998528939,0.07295247,46683.0,46682.0,7.05957967]
["bitfinex","BTCUSD",1640998529142,0.07295247,46683.0,46682.0,7.03817454]
["bitfinex","BTCUSD",1640998530078,0.07295247,46683.0,46682.0,7.03768842]
["bitfinex","BTCUSD",1640998530975,0.07295247,46683.0,46682.0,7.05776678]
["bitfinex","BTCUSD",1640998531177,0.07295247,46683.0,46682.0,7.0378925]
["bitfinex","BTCUSD",1640998531975,0.07295247,46683.0,46682.0,7.05731351]
["bitfinex","BTCUSD",1640998532176,0.07295247,46683.0,46682.0,7.03723515]
["bitfinex","BTCUSD",1640998532875,0.07295247,46683.0,46682.0,7.0587241]
["bitfinex","BTCUSD",1640998533076,0.07295247,46683.0,46682.0,7.03930309]
["bitfinex","BTCUSD",1640998533935,0.07295247,46683.0,46682.0,7.05883449]
["bitfinex","BTCUSD",1640998534234,0.07295247,46683.0,46682.0,7.03734554]
["bitfinex","BTCUSD",1640998535034,0.07295247,46683.0,46682.0,7.05840307]
["bitfinex","BTCUSD",1640998535236,0.07295247,46683.0,46682.0,7.03887167]
["bitfinex","BTCUSD",1640998535434,0.07243247,46683.0,46682.0,7.03887167]
["bitfinex","BTCUSD",1640998535634,0.07295247,46683.0,46682.0,7.03887167]
["bitfinex","BTCUSD",1640998535934,0.07295247,46683.0,46682.0,7.05841101]
["bitfinex","BTCUSD",1640998536135,0.07295247,46683.0,46682.0,7.03735348]
["bitfinex","BTCUSD",1640998536838,0.3493238,46683.0,46682.0,7.03735348]
["bitfinex","BTCUSD",1640998537039,0.3493238,46683.0,46682.0,7.05623708]
["bitfinex","BTCUSD",1640998537670,0.3493238,46683.0,46682.0,7.01781414]
["bitfinex","BTCUSD",1640998538071,0.3493238,46683.0,46682.0,7.03664398]
["bitfinex","BTCUSD",1640998539071,0.3493238,46683.0,46682.0,7.03590417]
["bitfinex","BTCUSD",1640998540073,0.3493238,46683.0,46682.0,7.03797253]
["bitfinex","BTCUSD",1640998540273,0.07295247,46683.0,46682.0,7.03797253]
["bitfinex","BTCUSD",1640998541075,0.07295247,46683.0,46682.0,7.0378035]
["bitfinex","BTCUSD",1640998541822,0.35411125,46683.0,46682.0,7.0378035]
["bitfinex","BTCUSD",1640998542019,0.35411125,46683.0,46682.0,7.05635622]
["bitfinex","BTCUSD",1640998542222,0.35411125,46683.0,46682.0,7.03636686]
["bitfinex","BTCUSD",1640998542620,0.07295247,46683.0,46682.0,7.03636686]
["bitfinex","BTCUSD",1640998543020,0.07295247,46683.0,46682.0,7.05685685]
["bitfinex","BTCUSD",1640998543219,0.07295247,46683.0,46682.0,7.03830413]
["bitfinex","BTCUSD",1640998544021,0.07295247,46683.0,46682.0,7.06014793]
["bitfinex","BTCUSD",1640998544223,0.07295247,46683.0,46682.0,7.03965794]
["bitfinex","BTCUSD",1640998544921,0.07295247,46683.0,46682.0,7.06021035]
["bitfinex","BTCUSD",1640998545172,0.07295247,46683.0,46682.0,7.03836655]
["bitfinex","BTCUSD",1640998546070,0.07295247,46683.0,46682.0,7.0563812]
["bitfinex","BTCUSD",1640998546272,0.07295247,46683.0,46682.0,7.03582879]
["bitfinex","BTCUSD",1640998547073,0.07295247,46683.0,46682.0,7.05629703]
["bitfinex","BTCUSD",1640998547273,0.07295247,46683.0,46682.0,7.03828238]
["bitfinex","BTCUSD",1640998548071,0.07295247,46683.0,46682.0,7.05835579]
["bitfinex","BTCUSD",1640998548272,0.07295247,46683.0,46682.0,7.03788755]
["bitfinex","BTCUSD",1640998549135,0.07295247,46683.0,46682.0,7.05339278]
["bitfinex","BTCUSD",1640998549335,0.07295247,46683.0,46682.0,7.03331937]
["bitfinex","BTCUSD",1640998550136,0.07295247,46683.0,46682.0,7.05334776]
["bitfinex","BTCUSD",1640998550336,0.07295247,46683.0,46682.0,7.03227353]
["bitfinex","BTCUSD",1640998551137,0.07295247,46683.0,46682.0,7.05379217]
["bitfinex","BTCUSD",1640998551337,0.07295247,46683.0,46682.0,7.03376378]
["bitfinex","BTCUSD",1640998551943,0.00861,46683.0,46682.0,7.03376378]
["bitfinex","BTCUSD",1640998552140,0.00861,46683.0,46682.0,7.05491848]
["bitfinex","BTCUSD",1640998552350,0.00861,46683.0,46682.0,7.03466406]
["bitfinex","BTCUSD",1640998552781,1e-05,46683.0,46682.0,7.03466406]
["bitfinex","BTCUSD",1640998552982,1e-05,46683.0,46682.0,7.61357396]
["bitfinex","BTCUSD",1640998553182,1e-05,46683.0,46682.0,7.65838464]
["bitfinex","BTCUSD",1640998554181,1e-05,46683.0,46682.0,7.68023491]
["bitfinex","BTCUSD",1640998554986,1e-05,46683.0,46682.0,7.43851001]
["bitfinex","BTCUSD",1640998555184,1e-05,46683.0,46682.0,7.45680088]
["bitfinex","BTCUSD",1640998555385,1e-05,46683.0,46682.0,7.41471832]
["bitfinex","BTCUSD",1640998555987,1e-05,46683.0,46682.0,7.72395401]
["bitfinex","BTCUSD",1640998556186,1e-05,46683.0,46682.0,7.74567684]
["bitfinex","BTCUSD",1640998556423,1e-05,46683.0,46682.0,7.72738597]
["bitfinex","BTCUSD",1640998557224,1e-05,46683.0,46682.0,7.72488363]
["bitfinex","BTCUSD",1640998558626,1e-05,46683.0,46682.0,7.74326367]
["bitfinex","BTCUSD",1640998558826,1e-05,46683.0,46682.0,7.72404318]
["bitfinex","BTCUSD",1640998559227,1e-05,46683.0,46682.0,7.74258847]
["bitfinex","BTCUSD",1640998559428,1e-05,46683.0,46682.0,7.72420843]
["bitfinex","BTCUSD",1640998560786,1e-05,46683.0,46682.0,7.74618136]
["bitfinex","BTCUSD",1640998560985,1e-05,46683.0,46682.0,7.72763607]
["bitfinex","BTCUSD",1640998561185,1e-05,46683.0,46682.0,7.74619393]
["bitfinex","BTCUSD",1640998561484,1e-05,46683.0,46682.0,7.724221]
["bitfinex","BTCUSD",1640998561686,1e-05,46683.0,46682.0,7.41498531]
["bitfinex","BTCUSD",1640998562086,1e-05,46683.0,46682.0,7.43364506]
["bitfinex","BTCUSD",1640998562385,0.669004,46698.0,46688.0,0.24795566]
["bitfinex","BTCUSD",1640998562684,0.05,46697.0,46688.0,0.24795566]
["bitfinex","BTCUSD",1640998563085,0.05,46697.0,46690.0,0.44361647]
["bitfinex","BTCUSD",1640998563286,0.14422237,46692.0,46690.0,0.44361647]
["bitfinex","BTCUSD",1640998563585,0.05861,46697.0,46690.0,0.44361647]
["bitfinex","BTCUSD",1640998563832,0.00861,46693.0,46690.0,0.44361647]
["bitfinex","BTCUSD",1640998564233,0.00861,46693.0,46690.0,0.46372004]
["bitfinex","BTCUSD",1640998564633,0.14422237,46691.0,46690.0,0.46372004]
["bitfinex","BTCUSD",1640998565235,0.14422237,46691.0,46690.0,0.04061919]
["bitfinex","BTCUSD",1640998565437,0.14422237,46691.0,46690.0,0.02051562]
["bitfinex","BTCUSD",1640998566436,0.14422237,46691.0,46688.0,0.67913064]
["bitfinex","BTCUSD",1640998566636,0.00861,46693.0,46688.0,0.67913064]
["bitfinex","BTCUSD",1640998567238,0.00861,46693.0,46688.0,0.70031431]
["bitfinex","BTCUSD",1640998568295,0.00861,46693.0,46688.0,0.72004189]
["bitfinex","BTCUSD",1640998568495,0.00861,46693.0,46688.0,0.69885822]
["bitfinex","BTCUSD",1640998569398,0.00861,46693.0,46688.0,0.71701002]
["bitfinex","BTCUSD",1640998569897,0.00861,46693.0,46688.0,0.67913064]
["bitfinex","BTCUSD",1640998570297,0.00861,46693.0,46688.0,0.69854417]
["bitfinex","BTCUSD",1640998570496,0.062171,46693.0,46688.0,0.26736919]
["bitfinex","BTCUSD",1640998570698,0.00861,46693.0,46688.0,0.26736919]
["bitfinex","BTCUSD",1640998571097,0.00861,46693.0,46688.0,0.01941353]
["bitfinex","BTCUSD",1640998571338,0.00861,46693.0,46687.0,0.02265913]
["bitfinex","BTCUSD",1640998571537,0.053563,46691.0,46687.0,0.02265913]
["bitfinex","BTCUSD",1640998572439,0.053563,46691.0,46687.0,0.0012648]
["bitfinex","BTCUSD",1640998577390,0.053563,46691.0,46682.0,7.03107768]
["bitfinex","BTCUSD",1640998578393,0.053563,46691.0,46682.0,7.03062575]
["bitfinex","BTCUSD",1640998579240,0.053563,46691.0,46682.0,7.0520038]
["bitfinex","BTCUSD",1640998580045,0.33512297,46690.0,46682.0,7.01224514]
["bitfinex","BTCUSD",1640998580246,0.05357,46686.0,46682.0,7.03355514]
["bitfinex","BTCUSD",1640998581344,0.14422237,46683.0,46682.0,7.05231396]
["bitfinex","BTCUSD",1640998581546,0.19779937,46683.0,46682.0,7.03100396]
["bitfinex","BTCUSD",1640998581746,0.24779937,46683.0,46682.0,7.03100396]
["bitfinex","BTCUSD",1640998582346,0.24779937,46683.0,46682.0,7.05009617]
["bitfinex","BTCUSD",1640998582593,0.24779937,46683.0,46682.0,7.03133735]
["bitfinex","BTCUSD",1640998582988,0.29628027,46683.0,46682.0,7.03133735]
["bitfinex","BTCUSD",1640998583188,0.24779937,46683.0,46682.0,7.03133735]
["bitfinex","BTCUSD",1640998583389,0.24779937,46683.0,46682.0,7.03402982]
["bitfinex","BTCUSD",1640998583989,0.053577,46683.0,46682.0,7.03402982]
["bitfinex","BTCUSD",1640998584391,0.053577,46683.0,46682.0,7.05500235]
["bitfinex","BTCUSD",1640998584589,0.053577,46683.0,46682.0,7.03321767]
["bitfinex","BTCUSD",1640998585192,0.19779937,46683.0,46682.0,7.03321767]
["bitfinex","BTCUSD",1640998585391,0.19779937,46683.0,46682.0,7.05450674]
["bitfinex","BTCUSD",1640998585593,0.19779937,46683.0,46682.0,7.03353421]
["bitfinex","BTCUSD",1640998586428,0.19779937,46683.0,46682.0,7.05299773]
["bitfinex","BTCUSD",1640998586629,0.19779937,46683.0,46682.0,7.03170866]
["bitfinex","BTCUSD",1640998588029,0.19779937,46683.0,46682.0,7.05302848]
["bitfinex","BTCUSD",1640998588229,0.19779937,46683.0,46682.0,7.03356496]
["bitfinex","BTCUSD",1640998588430,0.19779937,46683.0,46682.0,7.0544897]
["bitfinex","BTCUSD",1640998589229,0.19779937,46683.0,46682.0,7.01224514]
["bitfinex","BTCUSD",1640998589431,0.19779937,46683.0,46682.0,7.03387437]
["bitfinex","BTCUSD",1640998590481,0.19779937,46683.0,46682.0,7.05521461]
["bitfinex","BTCUSD",1640998590781,0.19779937,46683.0,46682.0,7.03358538]
["bitfinex","BTCUSD",1640998591386,0.19779937,46683.0,46682.0,7.0551611]
["bitfinex","BTCUSD",1640998591582,0.19779937,46683.0,46682.0,7.03382086]
["bitfinex","BTCUSD",1640998592382,0.19779937,46683.0,46682.0,7.05553294]
["bitfinex","BTCUSD",1640998593183,0.19779937,46683.0,46682.0,7.01224514]
["bitfinex","BTCUSD",1640998593385,0.19779937,46683.0,46682.0,7.03083739]
["bitfinex","BTCUSD",1640998594457,0.19779937,46683.0,46682.0,7.05214463]
["bitfinex","BTCUSD",1640998594658,0.19779937,46683.0,46682.0,7.03355238]
["bitfinex","BTCUSD",1640998595360,0.19779937,46683.0,46682.0,7.05171449]
["bitfinex","BTCUSD",1640998595560,0.19779937,46683.0,46682.0,7.03040725]
["bitfinex","BTCUSD",1640998596465,0.19779937,46683.0,46682.0,7.05099289]
["bitfinex","BTCUSD",1640998596661,0.19779937,46683.0,46682.0,7.03283078]
["bitfinex","BTCUSD",1640998596863,0.05009957,46692.0,46682.0,7.03283078]
["bitfinex","BTCUSD",1640998597063,0.0046,46692.0,46682.0,7.03283078]
["bitfinex","BTCUSD",1640998597261,0.00982652,46696.0,46691.0,0.36320922]
["bitfinex","BTCUSD",1640998597464,0.14422237,46692.0,46691.0,0.36320922]
["bitfinex","BTCUSD",1640998597712,0.14422237,46692.0,46687.0,0.30199821]
["bitfinex","BTCUSD",1640998597911,0.14422237,46688.0,46687.0,0.77199821]
["bitfinex","BTCUSD",1640998598112,0.14422237,46688.0,46685.0,0.00120386]
["bitfinex","BTCUSD",1640998598310,0.03468465,46694.0,46685.0,0.00120386]
["bitfinex","BTCUSD",1640998598610,0.03650904,46696.0,46687.0,0.02056476]
["bitfinex","BTCUSD",1640998598810,0.14422237,46688.0,46687.0,0.02056476]
["bitfinex","BTCUSD",1640998599013,0.14422237,46688.0,46687.0,0.45056476]
["bitfinex","BTCUSD",1640998599212,0.14422237,46688.0,46687.0,0.02056476]
["bitfinex","BTCUSD",1640998599610,0.14422237,46688.0,46685.0,0.00120386]
["bitfinex","BTCUSD",1640998599811,0.107131,46691.0,46685.0,0.00120386]
["bitfinex","BTCUSD",1640998600512,0.053567,46689.0,46685.0,0.00120386]
["bitfinex","BTCUSD",1640998601113,0.053567,46689.0,46682.0,7.40526893]
["bitfinex","BTCUSD",1640998601337,0.053573,46686.0,46682.0,7.06000354]
["bitfinex","BTCUSD",1640998601729,1.91988644,46686.0,46682.0,7.06000354]
["bitfinex","BTCUSD",1640998602130,0.053573,46686.0,46682.0,7.08198966]
["bitfinex","BTCUSD",1640998603031,0.053573,46686.0,46682.0,7.10031184]
["bitfinex","BTCUSD",1640998603232,0.053573,46686.0,46682.0,7.05956732]
["bitfinex","BTCUSD",1640998603433,0.053573,46686.0,46682.0,7.08125404]
["bitfinex","BTCUSD",1640998603634,0.053573,46686.0,46682.0,7.06293186]
["bitfinex","BTCUSD",1640998604433,0.053573,46686.0,46682.0,7.08225483]
["bitfinex","BTCUSD",1640998604634,0.053573,46686.0,46682.0,7.06056811]
["bitfinex","BTCUSD",1640998605479,0.053573,46686.0,46682.0,7.07976708]
["bitfinex","BTCUSD",1640998605680,0.053573,46686.0,46682.0,7.06044411]
["bitfinex","BTCUSD",1640998607181,0.053573,46686.0,46682.0,7.08199105]
["bitfinex","BTCUSD",1640998607382,0.053573,46686.0,46682.0,7.06279208]
["bitfinex","BTCUSD",1640998607583,0.053573,46686.0,46682.0,7.08224004]
["bitfinex","BTCUSD",1640998607786,0.053573,46686.0,46682.0,7.0606931]
["bitfinex","BTCUSD",1640998608582,0.053573,46686.0,46682.0,7.08180365]
["bitfinex","BTCUSD",1640998608831,0.053573,46686.0,46682.0,7.06235569]
["bitfinex","BTCUSD",1640998609634,0.053573,46686.0,46682.0,7.0840238]
["bitfinex","BTCUSD",1640998609834,0.053573,46686.0,46682.0,7.06291325]
["bitfinex","BTCUSD",1640998610535,0.053573,46686.0,46682.0,7.08097796]
["bitfinex","BTCUSD",1640998610735,0.053573,46686.0,46682.0,7.05930985]
["bitfinex","BTCUSD",1640998611137,0.00861,46693.0,46684.0,0.00121236]
["bitfinex","BTCUSD",1640998611537,0.00861,46693.0,46685.0,0.053562]
["bitfinex","BTCUSD",1640998612689,0.00861,46693.0,46684.0,0.00121236]
["bitfinex","BTCUSD",1640998613988,0.053564,46691.0,46684.0,0.00121236]
["bitfinex","BTCUSD",1640998615491,0.00861,46693.0,46684.0,0.00121236]
["bitfinex","BTCUSD",1640998615492,0.062171,46693.0,46684.0,0.00121236]
["bitfinex","BTCUSD",1640998615689,0.00861,46693.0,46684.0,0.00121236]
["bitfinex","BTCUSD",1640998616091,0.00861,46693.0,46684.0,0.0012902]
["bitfinex","BTCUSD",1640998616550,0.053564,46690.0,46682.0,7.07294981]
["bitfinex","BTCUSD",1640998616748,0.053564,46690.0,46682.0,0.06949231]
["bitfinex","BTCUSD",1640998616951,0.00861,46693.0,46683.0,0.053563]
["bitfinex","BTCUSD",1640998617150,0.03572957,46692.0,46682.0,0.06949231]
["bitfinex","BTCUSD",1640998617350,0.03572957,46692.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998617949,0.053564,46690.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998618749,0.053564,46690.0,46682.0,0.082565]
["bitfinex","BTCUSD",1640998619751,0.053562,46692.0,46682.0,0.082565]
["bitfinex","BTCUSD",1640998620788,0.00861,46693.0,46682.0,0.082565]
["bitfinex","BTCUSD",1640998622787,0.053564,46691.0,46682.0,0.082565]
["bitfinex","BTCUSD",1640998622988,0.053564,46691.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998626742,0.048564,46691.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998631346,0.049942,46691.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998631948,0.049942,46691.0,46682.0,0.0301919]
["bitfinex","BTCUSD",1640998632149,0.00120079,46690.0,46682.0,0.0301919]
["bitfinex","BTCUSD",1640998632347,0.053565,46688.0,46682.0,0.0301919]
["bitfinex","BTCUSD",1640998635686,0.00811233,46704.0,46697.0,6.4900454]
["bitfinex","BTCUSD",1640998635881,0.23578473,46698.0,46697.0,6.4900454]
["bitfinex","BTCUSD",1640998636084,0.13578473,46698.0,46697.0,6.4900454]
["bitfinex","BTCUSD",1640998636482,0.66935073,46698.0,46697.0,6.4900454]
["bitfinex","BTCUSD",1640998636683,0.52747247,46698.0,46697.0,6.4900454]
["bitfinex","BTCUSD",1640998636884,0.53608147,46698.0,46697.0,6.51032654]
["bitfinex","BTCUSD",1640998637081,0.5285508,46698.0,46697.0,6.51032654]
["bitfinex","BTCUSD",1640998637284,0.4285508,46698.0,46697.0,6.51151817]
["bitfinex","BTCUSD",1640998637480,0.29795973,46698.0,46697.0,6.51151817]
["bitfinex","BTCUSD",1640998637881,0.29795973,46698.0,46697.0,6.53145887]
["bitfinex","BTCUSD",1640998637882,0.14795973,46698.0,46697.0,6.53145887]
["bitfinex","BTCUSD",1640998638084,0.14795973,46698.0,46697.0,6.51117773]
["bitfinex","BTCUSD",1640998638286,0.008609,46698.0,46697.0,6.51117773]
["bitfinex","BTCUSD",1640998638484,0.108509,46698.0,46697.0,6.51117773]
["bitfinex","BTCUSD",1640998638937,0.25273137,46698.0,46697.0,6.51117773]
["bitfinex","BTCUSD",1640998639338,0.37986291,46707.0,46701.0,0.33417024]
["bitfinex","BTCUSD",1640998639541,1.3155529,46713.0,46698.0,0.56]
["bitfinex","BTCUSD",1640998639542,0.107108,46702.0,46698.0,0.56]
["bitfinex","BTCUSD",1640998640141,0.107108,46702.0,46697.0,6.49123703]
["bitfinex","BTCUSD",1640998640345,0.053553,46702.0,46697.0,6.50928253]
["bitfinex","BTCUSD",1640998640542,0.053553,46702.0,46698.0,0.32258044]
["bitfinex","BTCUSD",1640998640743,0.062162,46702.0,46698.0,0.32258044]
["bitfinex","BTCUSD",1640998640945,0.062162,46702.0,46697.0,6.51101625]
["bitfinex","BTCUSD",1640998641845,0.112162,46702.0,46697.0,6.53265895]
["bitfinex","BTCUSD",1640998642045,0.053565,46700.0,46697.0,6.51287973]
["bitfinex","BTCUSD",1640998643496,0.053565,46700.0,46697.0,6.53184641]
["bitfinex","BTCUSD",1640998643697,0.053565,46700.0,46697.0,6.51020371]
["bitfinex","BTCUSD",1640998643897,0.053565,46700.0,46697.0,6.53094913]
["bitfinex","BTCUSD",1640998644097,0.053565,46700.0,46697.0,6.51198245]
["bitfinex","BTCUSD",1640998644897,0.053565,46700.0,46697.0,6.53173352]
["bitfinex","BTCUSD",1640998645098,0.053565,46700.0,46697.0,6.5109881]
["bitfinex","BTCUSD",1640998645799,0.053565,46700.0,46697.0,6.53054664]
["bitfinex","BTCUSD",1640998646101,0.053562,46699.0,46697.0,6.51079557]
["bitfinex","BTCUSD",1640998646343,0.153562,46699.0,46697.0,6.51079557]
["bitfinex","BTCUSD",1640998646845,0.153562,46699.0,46697.0,6.53134844]
["bitfinex","BTCUSD",1640998647044,0.153562,46699.0,46697.0,6.5117899]
["bitfinex","BTCUSD",1640998647846,0.153562,46699.0,46697.0,6.5310795]
["bitfinex","BTCUSD",1640998648747,0.153562,46699.0,46697.0,6.49123703]
["bitfinex","BTCUSD",1640998648948,0.153562,46699.0,46697.0,6.51211374]
["bitfinex","BTCUSD",1640998650485,0.153562,46699.0,46697.0,6.53144399]
["bitfinex","BTCUSD",1640998650690,0.153562,46699.0,46697.0,6.51056728]
["bitfinex","BTCUSD",1640998650883,0.153562,46699.0,46697.0,6.53192278]
["bitfinex","BTCUSD",1640998651085,0.153562,46699.0,46697.0,6.51259253]
["bitfinex","BTCUSD",1640998651684,0.153562,46699.0,46697.0,6.5127044]
["bitfinex","BTCUSD",1640998651885,0.153562,46699.0,46697.0,6.53189977]
["bitfinex","BTCUSD",1640998652084,0.153562,46699.0,46697.0,6.51054427]
["bitfinex","BTCUSD",1640998653087,0.153562,46699.0,46697.0,6.51277877]
["bitfinex","BTCUSD",1640998653931,0.153562,46699.0,46697.0,6.53126952]
["bitfinex","BTCUSD",1640998654131,0.153562,46699.0,46697.0,6.50983965]
["bitfinex","BTCUSD",1640998654933,0.148562,46699.0,46697.0,6.53029749]
["bitfinex","BTCUSD",1640998655133,0.148562,46699.0,46697.0,6.51180674]
["bitfinex","BTCUSD",1640998656036,0.148562,46699.0,46697.0,6.53150392]
["bitfinex","BTCUSD",1640998657133,0.148562,46699.0,46697.0,6.50942255]
["bitfinex","BTCUSD",1640998657983,0.148562,46699.0,46697.0,6.52882563]
["bitfinex","BTCUSD",1640998658983,0.148562,46699.0,46697.0,6.54717882]
["bitfinex","BTCUSD",1640998659184,0.148562,46699.0,46697.0,6.50970209]
["bitfinex","BTCUSD",1640998659786,0.08578261,46698.0,46697.0,6.50970209]
["bitfinex","BTCUSD",1640998659983,0.148562,46699.0,46697.0,6.52845641]
["bitfinex","BTCUSD",1640998660186,0.148562,46699.0,46697.0,6.51010322]
["bitfinex","BTCUSD",1640998660386,0.0857495,46698.0,46697.0,6.51010322]
["bitfinex","BTCUSD",1640998661092,0.053562,46699.0,46697.0,6.51136683]
["bitfinex","BTCUSD",1640998661339,0.053562,46699.0,46698.0,1.46685204]
["bitfinex","BTCUSD",1640998661540,0.08357433,46699.0,46698.0,1.2]
["bitfinex","BTCUSD",1640998661740,0.08357433,46699.0,46698.0,1.46766709]
["bitfinex","BTCUSD",1640998661943,0.08357433,46699.0,46697.0,6.53214828]
["bitfinex","BTCUSD",1640998661944,0.03001233,46699.0,46697.0,6.53214828]
["bitfinex","BTCUSD",1640998662143,0.053551,46701.0,46698.0,1.12]
["bitfinex","BTCUSD",1640998662343,0.030012,46699.0,46698.0,1.12]
["bitfinex","BTCUSD",1640998662942,0.030012,46699.0,46698.0,1.21803685]
["bitfinex","BTCUSD",1640998663343,0.030012,46699.0,46698.0,0.01653685]
["bitfinex","BTCUSD",1640998663747,0.030012,46699.0,46697.0,6.21862852]
["bitfinex","BTCUSD",1640998663943,0.08574859,46698.0,46697.0,6.2372698]
["bitfinex","BTCUSD",1640998664143,0.008609,46702.0,46699.0,1.10880658]
["bitfinex","BTCUSD",1640998664344,0.008609,46702.0,46701.0,0.00123012]
["bitfinex","BTCUSD",1640998667705,0.008609,46702.0,46697.0,6.23940904]
["bitfinex","BTCUSD",1640998667908,0.053556,46700.0,46697.0,6.23940904]
["bitfinex","BTCUSD",1640998668604,0.053556,46700.0,46697.0,6.25943758]
["bitfinex","BTCUSD",1640998668862,0.053556,46700.0,46697.0,6.23865706]
["bitfinex","BTCUSD",1640998669063,0.053556,46700.0,46698.0,0.27002561]
["bitfinex","BTCUSD",1640998669462,0.053556,46700.0,46698.0,0.26910744]
["bitfinex","BTCUSD",1640998669661,0.053556,46700.0,46699.0,0.86241494]
["bitfinex","BTCUSD",1640998669866,0.008609,46702.0,46699.0,1.13768189]
["bitfinex","BTCUSD",1640998670061,0.008609,46702.0,46701.0,0.00128686]
["bitfinex","BTCUSD",1640998678451,0.008609,46702.0,46699.0,0.01884726]
["bitfinex","BTCUSD",1640998678652,0.053552,46701.0,46699.0,0.01884726]
["bitfinex","BTCUSD",1640998679251,0.053552,46701.0,46698.0,0.27082451]
["bitfinex","BTCUSD",1640998679456,0.008609,46702.0,46698.0,0.69061064]
["bitfinex","BTCUSD",1640998679751,0.008609,46702.0,46700.0,0.00126456]
["bitfinex","BTCUSD",1640998681012,0.062158,46702.0,46700.0,0.00126456]
["bitfinex","BTCUSD",1640998682613,0.008609,46702.0,46700.0,0.00126456]
["bitfinex","BTCUSD",1640998688400,0.062157,46702.0,46701.0,0.00119152]
["bitfinex","BTCUSD",1640998688603,0.008609,46702.0,46701.0,0.00119152]
["bitfinex","BTCUSD",1640998696104,0.003609,46702.0,46701.0,0.00119152]
["bitfinex","BTCUSD",1640998699138,0.0048094,46702.0,46701.0,0.00119152]
["bitfinex","BTCUSD",1640998709951,0.41524051,46702.0,46701.0,0.00119152]
["bitfinex","BTCUSD",1640998711431,0.92395116,46702.0,46701.0,0.00119152]
["bitfinex","BTCUSD",1640998711631,1.18575265,46702.0,46698.0,0.00097]
["bitfinex","BTCUSD",1640998711832,0.14061056,46699.0,46698.0,0.00097]
["bitfinex","BTCUSD",1640998712031,0.57535693,46699.0,46698.0,0.00097]
["bitfinex","BTCUSD",1640998712232,1.35,46698.0,46697.0,5.23463733]
["bitfinex","BTCUSD",1640998712430,1.5,46698.0,46697.0,4.67545533]
["bitfinex","BTCUSD",1640998712629,0.5499,46698.0,46697.0,4.67545533]
["bitfinex","BTCUSD",1640998712829,0.86444838,46698.0,46697.0,4.69538873]
["bitfinex","BTCUSD",1640998713030,1.44444838,46698.0,46697.0,3.69628873]
["bitfinex","BTCUSD",1640998713232,0.86444838,46698.0,46697.0,3.69628873]
["bitfinex","BTCUSD",1640998713433,1.62444838,46698.0,46697.0,3.61278873]
["bitfinex","BTCUSD",1640998713630,0.86444838,46698.0,46697.0,3.57141652]
["bitfinex","BTCUSD",1640998714447,0.86444838,46698.0,46697.0,3.59083203]
["bitfinex","BTCUSD",1640998714647,0.86444838,46698.0,46697.0,3.61130314]
["bitfinex","BTCUSD",1640998714846,0.86444838,46698.0,46697.0,3.59188763]
["bitfinex","BTCUSD",1640998715147,0.86444838,46698.0,46697.0,3.57141652]
["bitfinex","BTCUSD",1640998715450,0.86444838,46698.0,46697.0,3.59211034]
["bitfinex","BTCUSD",1640998716248,0.86444838,46698.0,46697.0,3.61208276]
["bitfinex","BTCUSD",1640998716448,0.86444838,46698.0,46697.0,3.59138894]
["bitfinex","BTCUSD",1640998716649,0.86444838,46698.0,46697.0,3.5804187]
["bitfinex","BTCUSD",1640998717052,1.89444838,46698.0,46697.0,3.1518187]
["bitfinex","BTCUSD",1640998717251,1.20163338,46698.0,46697.0,3.1518187]
["bitfinex","BTCUSD",1640998717913,1.20163338,46698.0,46697.0,3.17206865]
["bitfinex","BTCUSD",1640998718118,1.20163338,46698.0,46697.0,3.15209623]
["bitfinex","BTCUSD",1640998718817,1.20163338,46698.0,46697.0,3.17249935]
["bitfinex","BTCUSD",1640998719012,1.20163338,46698.0,46697.0,3.1522494]
["bitfinex","BTCUSD",1640998719412,1.20163338,46698.0,46697.0,3.17324016]
["bitfinex","BTCUSD",1640998719614,1.20163338,46698.0,46697.0,3.15283704]
["bitfinex","BTCUSD",1640998720415,1.20163338,46698.0,46697.0,3.17265107]
["bitfinex","BTCUSD",1640998720618,1.20163338,46698.0,46697.0,3.15166031]
["bitfinex","BTCUSD",1640998721350,0.86444838,46698.0,46697.0,3.17176497]
["bitfinex","BTCUSD",1640998721650,0.86444838,46698.0,46697.0,3.15195094]
["bitfinex","BTCUSD",1640998722054,0.3499,46698.0,46697.0,3.15195094]
["bitfinex","BTCUSD",1640998722252,0.63708183,46698.0,46697.0,3.15195094]
["bitfinex","BTCUSD",1640998722454,0.53708183,46698.0,46697.0,3.15195094]
["bitfinex","BTCUSD",1640998722651,0.63708183,46698.0,46697.0,3.15195094]
["bitfinex","BTCUSD",1640998722853,0.63708183,46698.0,46697.0,3.17257546]
["bitfinex","BTCUSD",1640998723252,0.63708183,46698.0,46697.0,3.13184628]
["bitfinex","BTCUSD",1640998723659,0.83708183,46698.0,46697.0,3.13184628]
["bitfinex","BTCUSD",1640998724155,0.83708183,46698.0,46697.0,3.15212752]
["bitfinex","BTCUSD",1640998724354,0.63708183,46698.0,46697.0,3.17267106]
["bitfinex","BTCUSD",1640998724556,0.3499,46698.0,46697.0,3.15238982]
["bitfinex","BTCUSD",1640998724755,0.35110049,46698.0,46697.0,3.15238982]
["bitfinex","BTCUSD",1640998724958,0.54047695,46698.0,46697.0,3.15238982]
["bitfinex","BTCUSD",1640998725216,0.84047695,46698.0,46697.0,3.15238982]
["bitfinex","BTCUSD",1640998725424,1.17766195,46698.0,46697.0,3.17418195]
["bitfinex","BTCUSD",1640998725616,1.17766195,46698.0,46697.0,3.15363841]
["bitfinex","BTCUSD",1640998726117,1.17766195,46698.0,46697.0,3.15352654]
["bitfinex","BTCUSD",1640998726318,1.17766195,46698.0,46697.0,3.17219367]
["bitfinex","BTCUSD",1640998726516,1.17766195,46698.0,46697.0,3.15040154]
["bitfinex","BTCUSD",1640998728018,1.17766195,46698.0,46697.0,3.16960416]
["bitfinex","BTCUSD",1640998728219,1.17766195,46698.0,46697.0,3.15093703]
["bitfinex","BTCUSD",1640998728420,1.17766195,46698.0,46697.0,3.17008082]
["bitfinex","BTCUSD",1640998728619,1.17766195,46698.0,46697.0,3.1508782]
["bitfinex","BTCUSD",1640998728861,0.84047695,46698.0,46697.0,3.1508782]
["bitfinex","BTCUSD",1640998729460,0.84047695,46698.0,46697.0,3.15099007]
["bitfinex","BTCUSD",1640998730068,0.84047695,46698.0,46697.0,3.16965717]
["bitfinex","BTCUSD",1640998731063,0.84047695,46698.0,46697.0,3.15200103]
["bitfinex","BTCUSD",1640998731465,1.17766195,46698.0,46697.0,3.17393411]
["bitfinex","BTCUSD",1640998732264,1.17766195,46698.0,46697.0,3.13184628]
["bitfinex","BTCUSD",1640998732903,0.88828549,46698.0,46697.0,3.15094234]
["bitfinex","BTCUSD",1640998733104,1.17465879,46698.0,46697.0,3.15094234]
["bitfinex","BTCUSD",1640998733304,1.17465879,46698.0,46697.0,2.72234634]
["bitfinex","BTCUSD",1640998733903,1.17465879,46698.0,46697.0,2.74407372]
["bitfinex","BTCUSD",1640998734105,1.17465879,46698.0,46697.0,2.72497766]
["bitfinex","BTCUSD",1640998734503,1.17465879,46698.0,46697.0,2.74499915]
["bitfinex","BTCUSD",1640998734706,1.17465879,46698.0,46697.0,2.72327177]
["bitfinex","BTCUSD",1640998735604,1.17465879,46698.0,46697.0,2.29466777]
["bitfinex","BTCUSD",1640998736104,1.17465879,46698.0,46697.0,2.31377003]
["bitfinex","BTCUSD",1640998736358,1.17465879,46698.0,46697.0,1.86514054]
["bitfinex","BTCUSD",1640998736558,1.59465879,46698.0,46697.0,1.88173788]
["bitfinex","BTCUSD",1640998736761,1.17465879,46698.0,46697.0,1.86263562]
["bitfinex","BTCUSD",1640998737357,1.17465879,46698.0,46697.0,1.88264049]
["bitfinex","BTCUSD",1640998737559,1.17465879,46698.0,46697.0,1.86380779]
["bitfinex","BTCUSD",1640998738459,1.17465879,46698.0,46697.0,1.88369341]
["bitfinex","BTCUSD",1640998738660,1.17465879,46698.0,46697.0,1.86368854]
["bitfinex","BTCUSD",1640998738958,1.17465879,46698.0,46697.0,0.82099453]
["bitfinex","BTCUSD",1640998738959,2.04465879,46698.0,46697.0,0.82099453]
["bitfinex","BTCUSD",1640998739160,0.053579,46694.0,46692.0,0.00986759]
["bitfinex","BTCUSD",1640998739362,2.19561104,46693.0,46692.0,0.00986759]
["bitfinex","BTCUSD",1640998739559,1.17349769,46693.0,46692.0,0.00986759]
["bitfinex","BTCUSD",1640998740203,1.23154981,46693.0,46683.0,0.01100524]
["bitfinex","BTCUSD",1640998740400,0.053575,46688.0,46683.0,0.01100524]
["bitfinex","BTCUSD",1640998740801,0.053575,46688.0,46686.0,0.00986775]
["bitfinex","BTCUSD",1640998741003,0.91050856,46687.0,46686.0,0.00986775]
["bitfinex","BTCUSD",1640998741401,0.96050856,46687.0,46686.0,0.00986775]
["bitfinex","BTCUSD",1640998742202,0.96050856,46687.0,46683.0,0.01100524]
["bitfinex","BTCUSD",1640998742402,0.053576,46685.0,46683.0,0.01100524]
["bitfinex","BTCUSD",1640998745349,0.053576,46685.0,46682.0,0.04000704]
["bitfinex","BTCUSD",1640998750000,0.053576,46685.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998750601,0.0015757,46684.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998750805,0.053576,46683.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998755895,0.05515231,46683.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998763196,0.39323726,46683.0,46682.0,0.029]
["bitfinex","BTCUSD",1640998763404,1.66173223,46683.0,46682.0,0.00889495]
["bitfinex","BTCUSD",1640998763599,0.00120679,46673.0,46668.0,0.5602]
["bitfinex","BTCUSD",1640998763997,0.33381064,46673.0,46668.0,0.5602]
["bitfinex","BTCUSD",1640998764196,0.65494741,46673.0,46668.0,0.5602]
["bitfinex","BTCUSD",1640998764397,1.38937128,46673.0,46668.0,0.5602]
["bitfinex","BTCUSD",1640998764599,1.1800975,46673.0,46668.0,0.5602]
["bitfinex","BTCUSD",1640998764799,0.74567363,46673.0,46668.0,0.5602]
["bitfinex","BTCUSD",1640998765003,0.55149349,46673.0,46668.0,0.5602]
["bitfinex","BTCUSD",1640998765799,1.1871678,46673.0,46668.0,0.5602]
["bitfinex","BTCUSD",1640998766204,1.3371678,46673.0,46667.0,0.0046]
["bitfinex","BTCUSD",1640998766465,1.72966601,46673.0,46667.0,0.0046]
["bitfinex","BTCUSD",1640998766665,1.75145598,46673.0,46667.0,0.0046]
["bitfinex","BTCUSD",1640998766865,1.43491253,46673.0,46667.0,0.0046]
["bitfinex","BTCUSD",1640998767465,1.44279742,46673.0,46667.0,0.0046]
["bitfinex","BTCUSD",1640998767666,1.46401512,46673.0,46667.0,0.0046]
["bitfinex","BTCUSD",1640998767868,1.86016707,46673.0,46667.0,0.0046]
["bitfinex","BTCUSD",1640998768070,1.75264878,46673.0,46667.0,0.0046]
["bitfinex","BTCUSD",1640998768269,1.48151201,46673.0,46667.0,0.0046]
["bitfinex","BTCUSD",1640998768672,1.48151201,46673.0,46666.0,0.00990952]
["bitfinex","BTCUSD",1640998768673,0.09724112,46672.0,46666.0,0.00990952]
["bitfinex","BTCUSD",1640998768873,1.31583903,46667.0,46666.0,0.00990952]
["bitfinex","BTCUSD",1640998769069,0.62662803,46667.0,46666.0,0.00990952]
["bitfinex","BTCUSD",1640998769269,0.63227353,46667.0,46666.0,0.00990952]
["bitfinex","BTCUSD",1640998769771,1.01650811,46667.0,46666.0,0.00990952]
["bitfinex","BTCUSD",1640998770309,0.27738381,46666.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998770609,0.47302403,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998771008,0.88044077,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998771507,0.93404477,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998771806,0.95400424,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998772807,0.97493142,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998773007,0.95497195,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998773708,0.97492391,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998773972,0.95399673,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998774367,1.15399673,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998774768,1.18185205,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998774972,1.89181615,46665.0,46664.0,0.00922955]
["bitfinex","BTCUSD",1640998775268,0.440797,46661.0,46660.0,0.00413924]
["bitfinex","BTCUSD",1640998775771,0.80627981,46661.0,46660.0,0.00413924]
["bitfinex","BTCUSD",1640998775968,0.90627981,46661.0,46660.0,0.00413924]
["bitfinex","BTCUSD",1640998776369,0.90627981,46661.0,46652.0,0.11]
["bitfinex","BTCUSD",1640998776568,0.053609,46657.0,46654.0,0.00990986]
["bitfinex","BTCUSD",1640998776967,0.08585192,46655.0,46654.0,0.00990986]
["bitfinex","BTCUSD",1640998777615,0.13946192,46655.0,46654.0,0.00990986]
["bitfinex","BTCUSD",1640998777807,0.107218,46658.0,46654.0,0.00990986]
["bitfinex","BTCUSD",1640998777808,0.01810357,46658.0,46654.0,0.00990986]
["bitfinex","BTCUSD",1640998778207,0.01810357,46658.0,46655.0,0.053594]
["bitfinex","BTCUSD",1640998778410,0.01810357,46658.0,46656.0,0.31836445]
["bitfinex","BTCUSD",1640998779007,0.01810357,46658.0,46657.0,1.63635146]
["bitfinex","BTCUSD",1640998779409,0.01810357,46658.0,46657.0,1.53635146]
["bitfinex","BTCUSD",1640998779607,0.73006792,46669.0,46657.0,1.53635146]
["bitfinex","BTCUSD",1640998779807,0.02098667,46667.0,46657.0,1.53635146]
["bitfinex","BTCUSD",1640998780209,2.29828063,46659.0,46657.0,0.30635146]
["bitfinex","BTCUSD",1640998780409,0.02098667,46667.0,46658.0,0.62]
["bitfinex","BTCUSD",1640998780707,0.12817767,46667.0,46660.0,0.31787468]
["bitfinex","BTCUSD",1640998781109,0.107191,46667.0,46661.0,0.28537708]
["bitfinex","BTCUSD",1640998781549,0.053593,46664.0,46661.0,0.28537708]
["bitfinex","BTCUSD",1640998781749,0.0015877,46666.0,46661.0,0.28537708]
["bitfinex","BTCUSD",1640998782348,0.08582522,46662.0,46660.0,0.31787468]
["bitfinex","BTCUSD",1640998782650,0.0015877,46666.0,46660.0,0.31787468]
["bitfinex","BTCUSD",1640998783252,0.0551787,46666.0,46657.0,0.30635146]
["bitfinex","BTCUSD",1640998783454,0.0551787,46666.0,46658.0,0.28653636]
["bitfinex","BTCUSD",1640998783650,0.0551787,46666.0,46658.0,0.29181779]
["bitfinex","BTCUSD",1640998784051,0.0015877,46666.0,46658.0,0.39181779]
["bitfinex","BTCUSD",1640998784250,0.0015877,46666.0,46658.0,0.5608537]
["bitfinex","BTCUSD",1640998784251,0.03922795,46664.0,46658.0,0.5608537]
["bitfinex","BTCUSD",1640998784451,0.09282295,46664.0,46658.0,0.5608537]
["bitfinex","BTCUSD",1640998785111,0.04725341,46664.0,46658.0,0.62592471]
["bitfinex","BTCUSD",1640998785308,0.0015877,46666.0,46658.0,0.26903591]
["bitfinex","BTCUSD",1640998785507,0.053596,46663.0,46658.0,0.26903591]
["bitfinex","BTCUSD",1640998786305,0.053596,46663.0,46659.0,0.23716503]
["bitfinex","BTCUSD",1640998786706,0.053596,46663.0,46660.0,0.003259]
["bitfinex","BTCUSD",1640998787307,0.00158924,46662.0,46660.0,0.003259]
["bitfinex","BTCUSD",1640998793713,0.00158924,46662.0,46661.0,1.04]
["bitfinex","BTCUSD",1640998795010,0.00158924,46662.0,46660.0,0.003259]
["bitfinex","BTCUSD",1640998795612,0.00158924,46662.0,46661.0,0.45167331]
["bitfinex","BTCUSD",1640998797790,0.00158924,46662.0,46661.0,1.26167331]
["bitfinex","BTCUSD",1640998798794,0.00158924,46662.0,46661.0,1.36167331]
["bitfinex","BTCUSD",1640998798993,0.00158924,46662.0,46661.0,0.45167331]
["bitfinex","BTCUSD",1640998799191,0.00158924,46662.0,46661.0,0.55167331]
["bitfinex","BTCUSD",1640998799792,0.00158924,46662.0,46661.0,1.26167331]
["bitfinex","BTCUSD",1640998800206,0.00158924,46662.0,46661.0,1.16167331]
["bitfinex","BTCUSD",1640998800406,0.00158924,46662.0,46661.0,0.45167331]
["bitfinex","BTCUSD",1640998801408,0.00158924,46662.0,46661.0,0.73706979]
["bitfinex","BTCUSD",1640998803109,0.00158924,46662.0,46660.0,0.164006]
["bitfinex","BTCUSD",1640998803110,0.00158924,46662.0,46660.0,0.003259]
["bitfinex","BTCUSD",1640998805456,0.00158924,46662.0,46660.0,0.28903302]
["bitfinex","BTCUSD",1640998806059,0.00158924,46662.0,46661.0,1.32]
["bitfinex","BTCUSD",1640998806257,0.00158924,46662.0,46661.0,1.65844004]
["bitfinex","BTCUSD",1640998806459,0.00158924,46662.0,46661.0,1.75844004]
["bitfinex","BTCUSD",1640998807055,0.00158924,46662.0,46661.0,1.86559804]
["bitfinex","BTCUSD",1640998808806,0.00158924,46662.0,46661.0,1.76559804]
["bitfinex","BTCUSD",1640998809407,0.00158924,46662.0,46661.0,1.7973664]
["bitfinex","BTCUSD",1640998811208,0.00158924,46662.0,46661.0,1.6973664]
["bitfinex","BTCUSD",1640998811465,0.00158924,46662.0,46661.0,2.39742981]
["bitfinex","BTCUSD",1640998811864,0.00158924,46662.0,46661.0,2.06024481]
["bitfinex","BTCUSD",1640998812065,0.00158924,46662.0,46661.0,0.74024481]
["bitfinex","BTCUSD",1640998812670,0.00158924,46662.0,46661.0,0.6301814]
["bitfinex","BTCUSD",1640998813567,0.00158924,46662.0,46661.0,1.23024481]
["bitfinex","BTCUSD",1640998814369,0.00158924,46662.0,46661.0,0.74024481]
["bitfinex","BTCUSD",1640998817003,0.00158924,46662.0,46661.0,1.07742981]
["bitfinex","BTCUSD",1640998818003,0.00158924,46662.0,46661.0,1.12742981]
["bitfinex","BTCUSD",1640998818204,0.00158924,46662.0,46661.0,1.22742981]
["bitfinex","BTCUSD",1640998818849,0.00158924,46662.0,46661.0,0.6273664]
["bitfinex","BTCUSD",1640998819454,0.00158924,46662.0,46661.0,0.2901814]
["bitfinex","BTCUSD",1640998819652,0.00158924,46662.0,46661.0,0.1901814]
["bitfinex","BTCUSD",1640998819953,0.00158924,46662.0,46661.0,0.78914597]
["bitfinex","BTCUSD",1640998820153,0.00158924,46662.0,46661.0,0.88914597]
["bitfinex","BTCUSD",1640998820768,0.00158924,46662.0,46661.0,0.73914597]
["bitfinex","BTCUSD",1640998820954,0.00158924,46662.0,46661.0,0.63198797]
["bitfinex","BTCUSD",1640998821557,0.00218991,46662.0,46661.0,0.1830234]
["bitfinex","BTCUSD",1640998822358,0.00218991,46662.0,46661.0,0.2366074]
["bitfinex","BTCUSD",1640998822617,0.00218991,46662.0,46661.0,0.1366074]
["bitfinex","BTCUSD",1640998823414,0.00218991,46662.0,46661.0,1.2266074]
["bitfinex","BTCUSD",1640998823615,0.00218991,46662.0,46661.0,1.3266074]
["bitfinex","BTCUSD",1640998824214,0.00218991,46662.0,46661.0,1.6637924]
["bitfinex","BTCUSD",1640998827269,0.00218991,46662.0,46661.0,0.5737924]
["bitfinex","BTCUSD",1640998827467,0.00218991,46662.0,46661.0,1.1137924]
["bitfinex","BTCUSD",1640998828067,0.00218991,46662.0,46661.0,1.40320041]
["bitfinex","BTCUSD",1640998828272,0.00218991,46662.0,46661.0,0.86320041]
["bitfinex","BTCUSD",1640998828869,0.00218991,46662.0,46661.0,0.87830133]
["bitfinex","BTCUSD",1640998829068,0.00218991,46662.0,46661.0,0.86615858]
["bitfinex","BTCUSD",1640998829669,0.00218991,46662.0,46661.0,0.5737924]
["bitfinex","BTCUSD",1640998830527,0.00218991,46662.0,46661.0,0.2366074]
["bitfinex","BTCUSD",1640998830929,0.00218991,46662.0,46661.0,0.1366074]
["bitfinex","BTCUSD",1640998831127,0.00218991,46662.0,46661.0,0.43514913]
["bitfinex","BTCUSD",1640998831331,0.00218991,46662.0,46661.0,0.94514913]
["bitfinex","BTCUSD",1640998831528,0.00218991,46662.0,46661.0,0.6466074]
["bitfinex","BTCUSD",1640998832130,0.00218991,46662.0,46661.0,0.9307579]
["bitfinex","BTCUSD",1640998832533,0.00218991,46662.0,46661.0,0.6466074]
["bitfinex","BTCUSD",1640998832932,0.00218991,46662.0,46661.0,0.9837924]
["bitfinex","BTCUSD",1640998833233,0.00218991,46662.0,46661.0,1.28214802]
["bitfinex","BTCUSD",1640998834553,0.00218991,46662.0,46661.0,0.9837924]
["bitfinex","BTCUSD",1640998835351,0.00218991,46662.0,46661.0,1.58275697]
["bitfinex","BTCUSD",1640998835752,0.00218991,46662.0,46661.0,0.83557197]
["bitfinex","BTCUSD",1640998836552,0.00218991,46662.0,46661.0,0.2366074]
["bitfinex","BTCUSD",1640998836952,0.00218991,46662.0,46661.0,0.73557197]
["bitfinex","BTCUSD",1640998837151,0.00218991,46662.0,46661.0,0.83557197]
["bitfinex","BTCUSD",1640998837805,0.00218991,46662.0,46661.0,0.78557197]
["bitfinex","BTCUSD",1640998838605,0.00218991,46662.0,46661.0,0.1866074]
["bitfinex","BTCUSD",1640998839106,0.00218991,46662.0,46661.0,0.4237924]
["bitfinex","BTCUSD",1640998839406,0.00218991,46662.0,46661.0,1.0537924]
["bitfinex","BTCUSD",1640998839607,0.00218991,46662.0,46661.0,1.44968773]
["bitfinex","BTCUSD",1640998840005,0.00218991,46662.0,46661.0,0.81968773]
["bitfinex","BTCUSD",1640998840206,0.00218991,46662.0,46661.0,0.5237924]
["bitfinex","BTCUSD",1640998840605,0.00218991,46662.0,46661.0,0.68431693]
["bitfinex","BTCUSD",1640998841007,0.00218991,46662.0,46661.0,0.73073293]
["bitfinex","BTCUSD",1640998841209,0.00218991,46662.0,46661.0,0.63073293]
["bitfinex","BTCUSD",1640998841859,0.00218991,46662.0,46661.0,0.03176836]
["bitfinex","BTCUSD",1640998844160,0.00218991,46662.0,46661.0,0.36176836]
["bitfinex","BTCUSD",1640998844960,0.00218991,46662.0,46661.0,0.46176836]
["bitfinex","BTCUSD",1640998845408,0.00218991,46662.0,46661.0,1.06073293]
["bitfinex","BTCUSD",1640998846007,0.00218991,46662.0,46661.0,1.01455985]
["bitfinex","BTCUSD",1640998846608,0.00218991,46662.0,46661.0,1.06455985]
["bitfinex","BTCUSD",1640998847311,0.00271383,46662.0,46661.0,1.06455985]
["bitfinex","BTCUSD",1640998847510,0.00271383,46662.0,46661.0,0.78073293]
["bitfinex","BTCUSD",1640998847713,0.00271383,46662.0,46661.0,0.73073293]
["bitfinex","BTCUSD",1640998847910,0.00271383,46662.0,46661.0,0.62573293]
["bitfinex","BTCUSD",1640998848114,0.00271383,46662.0,46661.0,0.61484875]
["bitfinex","BTCUSD",1640998848310,0.00323775,46662.0,46661.0,0.61484875]
["bitfinex","BTCUSD",1640998848510,0.00323775,46662.0,46661.0,0.62573293]
["bitfinex","BTCUSD",1640998849357,0.00376167,46662.0,46661.0,0.62573293]
["bitfinex","BTCUSD",1640998849959,0.00376167,46662.0,46661.0,0.12676836]
["bitfinex","BTCUSD",1640998850360,0.00428559,46662.0,46661.0,0.12676836]
["bitfinex","BTCUSD",1640998850962,0.00428559,46662.0,46661.0,0.12176836]
["bitfinex","BTCUSD",1640998851161,0.00428559,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998851362,0.00480951,46662.0,46661.0,0.01088418]
["bitfinex","BTCUSD",1640998851763,0.00480951,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998852363,0.00533343,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998853404,0.00585735,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998854405,0.00638127,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998855409,0.00690519,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998855911,0.15690519,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998856556,0.15742911,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998857562,0.49513803,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998857760,0.60233303,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998858161,0.34513803,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998858562,0.36636798,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998859363,0.34566195,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998859562,0.36540414,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998860207,0.34618587,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998860608,0.36521377,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998861605,0.38753261,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998861807,0.36850471,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998862607,0.38802739,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998862806,0.36623247,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998863008,0.40610889,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998863406,0.06892389,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998863606,0.08741395,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998863854,0.06789127,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998864854,0.04940121,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998865356,0.34491791,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998866255,0.69582449,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998866657,0.71569087,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998867704,0.73576715,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998868004,1.54429225,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998868407,0.69150143,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998868603,1.04228051,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998868804,1.02220423,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998869006,1.02272815,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998869204,1.02220423,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998869604,1.0411708,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998869808,0.84039172,46662.0,46661.0,0.02176836]
["bitfinex","BTCUSD",1640998870205,0.84039172,46662.0,46661.0,0.01088418]
["bitfinex","BTCUSD",1640998870606,0.85931052,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998870909,0.84034395,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998871564,0.86110125,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998871762,0.84218245,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998872565,0.86290295,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998872963,0.84214565,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998873163,0.8616906,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998873367,0.86278555,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998874069,0.56477087,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998874266,0.88305756,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998874467,0.86047623,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998874664,0.88816473,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998874865,0.86685318,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998875708,0.88845304,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998875909,0.86822698,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998877310,0.888187,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998877512,0.86658714,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998877710,0.88644259,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998877911,0.86648257,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998878713,0.88535934,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998878949,0.86550389,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998879552,0.86050389,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998879752,0.87886589,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998879951,0.85998912,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998880754,0.87849844,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998880952,0.86013644,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998881553,0.86137869,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998881752,0.88218097,46662.0,46661.0,0.02124444]
["bitfinex","BTCUSD",1640998882061,1.41018109,46662.0,46661.0,0.0085149]
["bitfinex","BTCUSD",1640998882253,1.41699082,46662.0,46660.0,0.00445153]
["bitfinex","BTCUSD",1640998882618,1.64302467,46661.0,46660.0,0.00445153]
["bitfinex","BTCUSD",1640998883209,1.84302467,46661.0,46660.0,0.00445153]
["bitfinex","BTCUSD",1640998883410,1.94302467,46661.0,46660.0,0.00445153]
["bitfinex","BTCUSD",1640998883810,1.95662562,46661.0,46660.0,0.00445153]
["bitfinex","BTCUSD",1640998884211,1.22,46660.0,46652.0,0.11]
["bitfinex","BTCUSD",1640998884414,0.00127674,46653.0,46652.0,0.11]
["bitfinex","BTCUSD",1640998884616,0.4243867,46653.0,46652.0,0.11]
["bitfinex","BTCUSD",1640998884813,0.79526757,46653.0,46652.0,0.11]
["bitfinex","BTCUSD",1640998885413,1.12440193,46653.0,46652.0,0.11]
["bitfinex","BTCUSD",1640998885814,1.19929262,46653.0,46652.0,0.11]
["bitfinex","BTCUSD",1640998886855,1.19657477,46653.0,46652.0,0.11]
["bitfinex","BTCUSD",1640998887556,1.19657477,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998887755,1.21851401,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998887957,1.19995917,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998888257,1.19868243,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998888856,0.5181347,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998889058,0.4103475,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998889455,0.3567295,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998889859,0.35697467,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998890325,0.50339673,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998890529,0.35697467,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998890726,1.1051884,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998890928,1.08547573,46653.0,46652.0,0.1185149]
["bitfinex","BTCUSD",1640998891128,1.08547573,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998891728,1.10423857,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998891930,0.40962884,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998892531,0.35602484,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998892730,0.37475422,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998893531,0.337262,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998893731,0.35612069,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998893959,2.82078333,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998894160,0.35612069,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998894361,0.65311977,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998894560,1.38317951,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998894864,1.40332869,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998895064,0.65441026,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998895261,1.50614662,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998895860,0.67535417,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998896061,0.83215614,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998896862,0.85397704,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998897063,0.83303313,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998897362,0.53603405,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998897625,0.93399696,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998897815,0.95454165,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998898018,0.93272075,46653.0,46652.0,0.11799098]
["bitfinex","BTCUSD",1640998898315,0.97964763,46653.0,46652.0,0.05462447]
["bitfinex","BTCUSD",1640998898516,1.27731247,46653.0,46652.0,0.05462447]
["bitfinex","BTCUSD",1640998898916,1.29848357,46653.0,46652.0,0.05462447]
["bitfinex","BTCUSD",1640998899115,1.29848357,46653.0,46651.0,0.002]
["bitfinex","BTCUSD",1640998899116,1.42170169,46652.0,46651.0,0.002]
["bitfinex","BTCUSD",1640998899315,1.90629336,46652.0,46651.0,0.0001]
["bitfinex","BTCUSD",1640998899518,2.10629335,46652.0,46651.0,0.0001]
["bitfinex","BTCUSD",1640998899715,2.21354835,46652.0,46648.0,0.00808648]
["bitfinex","BTCUSD",1640998899917,1.83312286,46649.0,46648.0,0.00808648]
["bitfinex","BTCUSD",1640998900117,0.2,46648.0,46646.0,0.00991537]
["bitfinex","BTCUSD",1640998900316,1.68801942,46647.0,46641.0,0.32043212]
["bitfinex","BTCUSD",1640998900617,0.32480479,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998900815,0.98777213,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998901015,0.67819535,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998901216,0.43925603,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998901469,1.2924436,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998901668,1.6297056,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998901867,0.85014962,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998902069,1.18077367,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998902268,1.45460193,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998902671,1.69499738,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998903071,1.71610392,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998903471,1.72400652,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998903869,1.74421242,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998904072,1.72310588,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998904771,1.72481433,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998904972,1.74368349,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998905213,1.72347759,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998905810,1.77347759,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998906113,1.77308235,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998906511,2.02308235,46642.0,46641.0,0.002]
["bitfinex","BTCUSD",1640998906711,2.02308235,46642.0,46639.0,0.00891578]
["bitfinex","BTCUSD",1640998906712,1.5300579,46640.0,46639.0,0.00891578]
["bitfinex","BTCUSD",1640998906922,2.05683174,46640.0,46639.0,0.00891578]
["bitfinex","BTCUSD",1640998907113,2.06305385,46640.0,46639.0,0.00891578]
["bitfinex","BTCUSD",1640998907310,2.06305385,46640.0,46639.0,0.00391578]
["bitfinex","BTCUSD",1640998907813,1.14,46639.0,46631.0,0.002]
["bitfinex","BTCUSD",1640998908010,0.053643,46633.0,46631.0,0.002]
["bitfinex","BTCUSD",1640998908211,0.3030252,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1640998908611,0.6402872,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1640998908877,1.07260149,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1640998909479,0.337262,46631.0,46620.0,0.59796457]
["bitfinex","BTCUSD",1640998909681,0.053641,46626.0,46620.0,0.59796457]
["bitfinex","BTCUSD",1640998909879,0.35254263,46626.0,46620.0,0.59796457]
["bitfinex","BTCUSD",1640998910281,2.46593122,46625.0,46620.0,0.59796457]
["bitfinex","BTCUSD",1640998910484,0.28937841,46624.0,46620.0,0.59796457]
["bitfinex","BTCUSD",1640998910780,0.29301783,46624.0,46621.0,0.00756834]
["bitfinex","BTCUSD",1640998910979,2.46593122,46625.0,46621.0,0.00756834]
["bitfinex","BTCUSD",1640998911378,0.053641,46623.0,46621.0,0.00756834]
["bitfinex","BTCUSD",1640998912182,0.337262,46622.0,46621.0,0.00704442]
["bitfinex","BTCUSD",1640998912811,0.053641,46623.0,46621.0,0.00710627]
["bitfinex","BTCUSD",1640998913212,1.48272428,46622.0,46621.0,0.00710627]
["bitfinex","BTCUSD",1640998913411,0.62998628,46622.0,46621.0,0.00710627]
["bitfinex","BTCUSD",1640998913612,0.35916479,46622.0,46621.0,0.00710627]
["bitfinex","BTCUSD",1640998913911,0.37983205,46622.0,46621.0,0.00710627]
["bitfinex","BTCUSD",1640998914113,0.35792926,46622.0,46621.0,0.00710627]
["bitfinex","BTCUSD",1640998915013,0.3793372,46622.0,46621.0,0.00710627]
["bitfinex","BTCUSD",1640998915211,0.35866994,46622.0,46621.0,6.185e-05]
["bitfinex","BTCUSD",1640998915618,0.65401639,46622.0,46621.0,6.185e-05]
["bitfinex","BTCUSD",1640998915812,0.65573771,46622.0,46621.0,6.185e-05]
["bitfinex","BTCUSD",1640998916013,0.6761703,46622.0,46621.0,6.185e-05]
["bitfinex","BTCUSD",1640998916214,0.65476236,46622.0,46621.0,6.185e-05]
["bitfinex","BTCUSD",1640998916668,1.38477629,46622.0,46621.0,6.185e-05]
["bitfinex","BTCUSD",1640998917070,1.11064692,46622.0,46621.0,6.185e-05]
["bitfinex","BTCUSD",1640998917267,1.11064692,46622.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998917268,0.337262,46621.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998917468,0.053643,46620.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998919669,0.053643,46620.0,46615.0,0.60962505]
["bitfinex","BTCUSD",1640998920319,0.00128385,46620.0,46615.0,0.60962505]
["bitfinex","BTCUSD",1640998920616,0.053656,46618.0,46614.0,0.7146869]
["bitfinex","BTCUSD",1640998920817,2.74035697,46616.0,46614.0,0.7146869]
["bitfinex","BTCUSD",1640998921020,2.74035697,46616.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998921021,0.337262,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998921715,0.053654,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998922217,0.0727607,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998922414,0.0477607,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998923214,0.68010858,46617.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998923417,0.62646058,46617.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998923867,0.01897354,46617.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998924166,0.04022119,46617.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998924467,0.02124765,46617.0,46614.0,0.10625555]
["bitfinex","BTCUSD",1640998924670,0.02124765,46617.0,46615.0,0.28488625]
["bitfinex","BTCUSD",1640998924868,0.02124765,46617.0,46614.0,0.10625555]
["bitfinex","BTCUSD",1640998925368,0.62740469,46618.0,46616.0,1.47469564]
["bitfinex","BTCUSD",1640998925569,0.01991765,46618.0,46616.0,1.47469564]
["bitfinex","BTCUSD",1640998925970,0.01991765,46618.0,46616.0,2.32251249]
["bitfinex","BTCUSD",1640998926168,0.0394156,46618.0,46616.0,2.32251249]
["bitfinex","BTCUSD",1640998926370,0.0394156,46618.0,46617.0,1.547262]
["bitfinex","BTCUSD",1640998926371,0.01949795,46618.0,46617.0,1.547262]
["bitfinex","BTCUSD",1640998926571,0.02009858,46618.0,46617.0,1.547262]
["bitfinex","BTCUSD",1640998926775,0.02009858,46618.0,46617.0,1.21]
["bitfinex","BTCUSD",1640998927172,0.00060063,46618.0,46617.0,1.21]
["bitfinex","BTCUSD",1640998927626,0.00060063,46618.0,46617.0,2.24716624]
["bitfinex","BTCUSD",1640998927816,0.00060063,46618.0,46617.0,1.88498309]
["bitfinex","BTCUSD",1640998929623,0.00060063,46618.0,46617.0,1.88617674]
["bitfinex","BTCUSD",1640998930022,0.00060063,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998930221,0.00060063,46618.0,46617.0,1.511008]
["bitfinex","BTCUSD",1640998931021,0.00060063,46618.0,46617.0,2.24251125]
["bitfinex","BTCUSD",1640998931490,0.00060063,46618.0,46617.0,1.511008]
["bitfinex","BTCUSD",1640998931689,0.00060063,46618.0,46617.0,0.301008]
["bitfinex","BTCUSD",1640998931890,0.00146256,46618.0,46617.0,0.301008]
["bitfinex","BTCUSD",1640998933092,0.00146256,46618.0,46617.0,1.03251908]
["bitfinex","BTCUSD",1640998934594,0.00146256,46618.0,46617.0,0.301008]
["bitfinex","BTCUSD",1640998934994,0.00146256,46618.0,46617.0,1.03251908]
["bitfinex","BTCUSD",1640998936223,0.00146256,46618.0,46617.0,0.301008]
["bitfinex","BTCUSD",1640998938427,0.00146256,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998939075,0.00146256,46618.0,46617.0,0.61078242]
["bitfinex","BTCUSD",1640998939672,0.00146256,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998940876,0.15146256,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998942273,0.75810949,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998942476,1.39010437,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998943134,0.83987804,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998943333,1.70987701,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998943533,1.80987701,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998943932,1.47906836,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998944334,1.499271,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998944534,1.18622207,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998945334,1.20441348,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998946134,1.16601943,46618.0,46617.0,0.00119365]
["bitfinex","BTCUSD",1640998946374,1.16601943,46618.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998946375,1.59546837,46618.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998946576,1.650929,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998946780,1.94375998,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998946977,2.04375998,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998947177,1.35463425,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998947378,1.37271587,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998948279,1.39423229,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998948479,1.37615067,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998949180,1.17615067,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998949383,1.18771442,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998949579,1.166198,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998949779,1.016198,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998950223,1.03688884,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998950425,0.93249411,46615.0,46614.0,0.10506185]
["bitfinex","BTCUSD",1640998950623,0.93249411,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998951226,0.95232863,46615.0,46614.0,0.41463793]
["bitfinex","BTCUSD",1640998951428,0.87797079,46615.0,46614.0,0.41463793]
["bitfinex","BTCUSD",1640998951628,0.87797079,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998951629,0.54070879,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998951828,0.87797079,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998952035,0.35709652,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998952429,0.35564132,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998953231,0.37636504,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998953429,0.41163772,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998953631,1.26061792,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998953864,1.20696592,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998954165,0.86421295,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998954364,0.88559346,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998954571,0.86486974,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998954769,0.35864251,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998955370,0.37898707,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998955567,0.35760656,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998955969,1.08537059,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998956368,0.37945731,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998957370,0.39957593,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998957622,0.35738062,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998957917,1.20763449,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998958318,1.2260881,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998958517,1.20596948,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998959220,0.35718044,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998959421,0.88940117,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998959619,0.87094756,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998959821,0.35989163,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998960420,0.38038603,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998961019,0.89144196,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998961219,0.38038603,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998961468,0.40211878,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998961668,0.36045958,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998962067,0.87151551,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998962769,0.02319758,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998963168,0.04365169,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998963366,0.02191894,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998963767,0.00146483,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998966824,0.00146483,46615.0,46614.0,0.3875393]
["bitfinex","BTCUSD",1640998967623,0.00146483,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998969570,0.00146483,46615.0,46614.0,0.38486241]
["bitfinex","BTCUSD",1640998970569,0.00146483,46615.0,46614.0,0.10006185]
["bitfinex","BTCUSD",1640998979074,0.00146483,46615.0,46614.0,0.41463793]
["bitfinex","BTCUSD",1640998979273,0.00146483,46615.0,46614.0,0.83323993]
["bitfinex","BTCUSD",1640998979473,0.010311,46617.0,46614.0,2.14323993]
["bitfinex","BTCUSD",1640998979675,0.010311,46617.0,46616.0,0.00120753]
["bitfinex","BTCUSD",1640998979676,1.1e-05,46617.0,46616.0,0.00120753]
["bitfinex","BTCUSD",1640998979873,1.1e-05,46617.0,46616.0,1.86432145]
["bitfinex","BTCUSD",1640998980123,1.1e-05,46617.0,46616.0,2.06794945]
["bitfinex","BTCUSD",1640998981119,1.1e-05,46617.0,46616.0,1.75209753]
["bitfinex","BTCUSD",1640998981721,1.1e-05,46617.0,46616.0,0.54209753]
["bitfinex","BTCUSD",1640998981923,1.1e-05,46617.0,46616.0,0.05483553]
["bitfinex","BTCUSD",1640998982122,1.1e-05,46617.0,46616.0,0.39209753]
["bitfinex","BTCUSD",1640998982321,1.1e-05,46617.0,46616.0,0.05483553]
["bitfinex","BTCUSD",1640998982722,1.1e-05,46617.0,46615.0,0.66327513]
["bitfinex","BTCUSD",1640998983326,0.57979072,46621.0,46618.0,0.048636]
["bitfinex","BTCUSD",1640998983524,0.57979072,46621.0,46618.0,0.40631288]
["bitfinex","BTCUSD",1640998983525,0.57869911,46621.0,46618.0,0.40631288]
["bitfinex","BTCUSD",1640998983724,0.57869911,46621.0,46619.0,0.053633]
["bitfinex","BTCUSD",1640998983725,0.59848229,46621.0,46619.0,0.053633]
["bitfinex","BTCUSD",1640998983975,0.0012025,46620.0,46619.0,0.053633]
["bitfinex","BTCUSD",1640998984776,0.0012025,46620.0,46618.0,0.40631288]
["bitfinex","BTCUSD",1640998985881,0.0012025,46620.0,46619.0,1.19856701]
["bitfinex","BTCUSD",1640998986178,0.0012025,46620.0,46619.0,1.1966555]
["bitfinex","BTCUSD",1640998986377,0.0012025,46620.0,46619.0,0.92]
["bitfinex","BTCUSD",1640998986580,0.0012025,46620.0,46618.0,0.45994688]
["bitfinex","BTCUSD",1640998986978,0.0012025,46620.0,46619.0,0.24982499]
["bitfinex","BTCUSD",1640998987632,0.0012025,46620.0,46619.0,0.53807167]
["bitfinex","BTCUSD",1640998988726,0.0012025,46620.0,46619.0,0.24982499]
["bitfinex","BTCUSD",1640998989329,0.0012025,46620.0,46618.0,0.102272]
["bitfinex","BTCUSD",1640998990233,0.0012025,46620.0,46619.0,1.79507724]
["bitfinex","BTCUSD",1640998990430,0.0012025,46620.0,46619.0,2.13233924]
["bitfinex","BTCUSD",1640998990732,0.0012025,46620.0,46619.0,1.02233924]
["bitfinex","BTCUSD",1640998991036,0.0012025,46620.0,46619.0,1.07233924]
["bitfinex","BTCUSD",1640998991232,0.0012025,46620.0,46619.0,1.02233924]
["bitfinex","BTCUSD",1640998991483,0.0012025,46620.0,46619.0,0.97597224]
["bitfinex","BTCUSD",1640998991680,0.0012025,46620.0,46619.0,0.62871024]
["bitfinex","BTCUSD",1640998993983,0.0012025,46620.0,46619.0,0.96597224]
["bitfinex","BTCUSD",1640998994383,0.0012025,46620.0,46619.0,1.06597224]
["bitfinex","BTCUSD",1640999000080,0.0012025,46620.0,46619.0,0.69476411]
["bitfinex","BTCUSD",1640999000283,0.0012025,46620.0,46619.0,0.35750211]
["bitfinex","BTCUSD",1640999000886,0.0012025,46620.0,46619.0,0.63508223]
["bitfinex","BTCUSD",1640999001286,0.0012025,46620.0,46619.0,0.35750211]
["bitfinex","BTCUSD",1640999001492,0.0012025,46620.0,46619.0,0.053633]
["bitfinex","BTCUSD",1640999003155,0.0012025,46620.0,46619.0,0.66710649]
["bitfinex","BTCUSD",1640999003552,0.0012025,46620.0,46619.0,0.76710649]
["bitfinex","BTCUSD",1640999004352,0.0012025,46620.0,46619.0,1.19710649]
["bitfinex","BTCUSD",1640999004555,0.0012025,46620.0,46619.0,0.76710649]
["bitfinex","BTCUSD",1640999005555,0.0012025,46620.0,46619.0,0.490895]
["bitfinex","BTCUSD",1640999005955,0.0012025,46620.0,46619.0,0.153633]
["bitfinex","BTCUSD",1640999006155,0.0012025,46620.0,46619.0,0.053633]
["bitfinex","BTCUSD",1640999007383,0.0012025,46620.0,46618.0,0.10382318]
["bitfinex","BTCUSD",1640999008284,0.0012025,46620.0,46619.0,1.13024426]
["bitfinex","BTCUSD",1640999008484,0.0012025,46620.0,46619.0,0.62024426]
["bitfinex","BTCUSD",1640999009183,0.0012025,46620.0,46619.0,0.337262]
["bitfinex","BTCUSD",1640999009387,0.0012025,46620.0,46618.0,0.10382318]
["bitfinex","BTCUSD",1640999010522,0.0012025,46620.0,46618.0,0.15745818]
["bitfinex","BTCUSD",1640999011324,0.0012025,46620.0,46619.0,0.997262]
["bitfinex","BTCUSD",1640999011723,0.0012025,46620.0,46619.0,0.337262]
["bitfinex","BTCUSD",1640999012628,0.0012025,46620.0,46619.0,0.61531971]
["bitfinex","BTCUSD",1640999013025,0.0012025,46620.0,46619.0,0.337262]
["bitfinex","BTCUSD",1640999013226,0.0012025,46620.0,46618.0,0.10382318]
["bitfinex","BTCUSD",1640999013427,0.0012025,46620.0,46619.0,0.877262]
["bitfinex","BTCUSD",1640999013628,0.0012025,46620.0,46619.0,1.084519]
["bitfinex","BTCUSD",1640999013875,0.0012025,46620.0,46619.0,0.444519]
["bitfinex","BTCUSD",1640999015778,0.0012025,46620.0,46619.0,0.107257]
["bitfinex","BTCUSD",1640999018640,0.0012025,46620.0,46619.0,0.444519]
["bitfinex","BTCUSD",1640999018839,0.0012025,46620.0,46619.0,0.107257]
["bitfinex","BTCUSD",1640999019641,0.0012025,46620.0,46619.0,0.444519]
["bitfinex","BTCUSD",1640999021144,0.0012025,46620.0,46618.0,0.05518718]
["bitfinex","BTCUSD",1640999021573,0.0012025,46620.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999029380,0.03711215,46620.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999029580,0.05001519,46620.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999029780,0.00250026,46620.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999029983,0.15,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999030180,0.487262,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999030983,0.5060572,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999031383,0.80730408,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999032749,0.80729422,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999032949,0.65729422,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999033348,0.63850888,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999034151,0.78850888,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999034548,0.63850888,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999035550,0.78850888,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999037589,1.03850887,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999037789,1.04430533,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999037986,0.74305845,46619.0,46618.0,0.00155118]
["bitfinex","BTCUSD",1640999038187,0.74305845,46619.0,46607.0,0.00993815]
["bitfinex","BTCUSD",1640999038188,1.30048846,46614.0,46607.0,0.00993815]
["bitfinex","BTCUSD",1640999038390,0.02774428,46607.0,46602.0,0.01808592]
["bitfinex","BTCUSD",1640999038690,1.6984852,46606.0,46602.0,0.01808592]
["bitfinex","BTCUSD",1640999038888,1.7540733,46606.0,46602.0,0.01808592]
["bitfinex","BTCUSD",1640999039087,2.07476813,46606.0,46602.0,0.01808592]
["bitfinex","BTCUSD",1640999039289,2.07476813,46606.0,46601.0,0.002]
["bitfinex","BTCUSD",1640999039290,2.12843213,46606.0,46601.0,0.002]
["bitfinex","BTCUSD",1640999039690,1.21,46605.0,46601.0,0.002]
["bitfinex","BTCUSD",1640999039890,0.487262,46602.0,46601.0,0.002]
["bitfinex","BTCUSD",1640999040148,0.487262,46602.0,46597.0,0.01309645]
["bitfinex","BTCUSD",1640999040348,0.337262,46598.0,46593.0,0.02127971]
["bitfinex","BTCUSD",1640999040545,0.053673,46597.0,46593.0,0.02127971]
["bitfinex","BTCUSD",1640999041343,0.053673,46597.0,46593.0,0.00022]
["bitfinex","BTCUSD",1640999041344,0.34306612,46597.0,46593.0,0.00022]
["bitfinex","BTCUSD",1640999042144,0.053673,46597.0,46593.0,0.00022]
["bitfinex","BTCUSD",1640999042546,0.07453977,46597.0,46593.0,0.00022]
["bitfinex","BTCUSD",1640999043880,0.053673,46597.0,46593.0,0.00022]
["bitfinex","BTCUSD",1640999044082,0.053663,46599.0,46593.0,0.00022]
["bitfinex","BTCUSD",1640999046988,0.29355869,46598.0,46593.0,0.00022]
["bitfinex","BTCUSD",1640999047188,0.05367,46597.0,46593.0,0.00022]
["bitfinex","BTCUSD",1640999047388,0.05367,46597.0,46595.0,0.00198768]
["bitfinex","BTCUSD",1640999048748,0.39119557,46597.0,46595.0,0.00198768]
["bitfinex","BTCUSD",1640999048949,0.29538768,46596.0,46595.0,0.00198768]
["bitfinex","BTCUSD",1640999049150,0.63264968,46596.0,46595.0,0.00198768]
["bitfinex","BTCUSD",1640999050151,0.337262,46595.0,46590.0,0.01677802]
["bitfinex","BTCUSD",1640999050351,0.05367,46593.0,46589.0,0.01000249]
["bitfinex","BTCUSD",1640999050952,0.05367,46593.0,46589.0,0.01614585]
["bitfinex","BTCUSD",1640999051153,0.05367,46593.0,46590.0,0.25635771]
["bitfinex","BTCUSD",1640999051591,0.64702663,46593.0,46590.0,0.25635771]
["bitfinex","BTCUSD",1640999051793,0.59335663,46593.0,46591.0,0.62702674]
["bitfinex","BTCUSD",1640999051994,0.59335663,46593.0,46592.0,1.50919882]
["bitfinex","BTCUSD",1640999052191,0.59335663,46593.0,46592.0,1.84646082]
["bitfinex","BTCUSD",1640999052391,0.59335663,46593.0,46592.0,1.94646082]
["bitfinex","BTCUSD",1640999052592,0.00194792,46596.0,46592.0,1.94646082]
["bitfinex","BTCUSD",1640999052791,0.00194792,46596.0,46593.0,0.337262]
["bitfinex","BTCUSD",1640999052992,0.00194792,46596.0,46593.0,0.33845623]
["bitfinex","BTCUSD",1640999053191,0.00194792,46596.0,46593.0,0.43845623]
["bitfinex","BTCUSD",1640999055542,0.00194792,46596.0,46593.0,0.00119423]
["bitfinex","BTCUSD",1640999055738,0.00194792,46596.0,46593.0,0.10119423]
["bitfinex","BTCUSD",1640999056942,0.00194792,46596.0,46593.0,0.00119423]
["bitfinex","BTCUSD",1640999057943,0.59335663,46595.0,46593.0,0.00119423]
["bitfinex","BTCUSD",1640999058542,0.64896955,46596.0,46593.0,0.00119423]
["bitfinex","BTCUSD",1640999059187,0.66757369,46596.0,46593.0,0.00119423]
["bitfinex","BTCUSD",1640999059388,0.07421706,46596.0,46593.0,0.00119423]
["bitfinex","BTCUSD",1640999059789,0.66757369,46596.0,46593.0,0.00119423]
["bitfinex","BTCUSD",1640999060389,0.05561292,46596.0,46593.0,0.00119423]
["bitfinex","BTCUSD",1640999064332,0.64896955,46596.0,46593.0,0.00119423]
["bitfinex","BTCUSD",1640999065434,0.64896955,46596.0,46590.0,0.40635771]
["bitfinex","BTCUSD",1640999065435,0.61614876,46596.0,46590.0,0.40255194]
["bitfinex","BTCUSD",1640999065833,0.61614876,46596.0,46590.0,0.39755194]
["bitfinex","BTCUSD",1640999066375,0.63511114,46596.0,46590.0,0.39755194]
["bitfinex","BTCUSD",1640999066579,0.61426693,46596.0,46590.0,0.45121394]
["bitfinex","BTCUSD",1640999067177,0.60926693,46596.0,46590.0,0.45121394]
["bitfinex","BTCUSD",1640999067479,0.60961919,46596.0,46590.0,0.45121394]
["bitfinex","BTCUSD",1640999067679,0.60961919,46596.0,46590.0,0.25635771]
["bitfinex","BTCUSD",1640999067882,0.60961919,46596.0,46590.0,0.40635771]
["bitfinex","BTCUSD",1640999068679,0.66328419,46596.0,46590.0,0.40635771]
["bitfinex","BTCUSD",1640999068878,0.68247538,46596.0,46590.0,0.35635771]
["bitfinex","BTCUSD",1640999069082,0.67316074,46596.0,46590.0,0.35635771]
["bitfinex","BTCUSD",1640999069378,0.10388552,46596.0,46590.0,0.40635771]
["bitfinex","BTCUSD",1640999069581,0.08469433,46596.0,46590.0,0.40635771]
["bitfinex","BTCUSD",1640999070234,0.09330433,46596.0,46590.0,0.40635771]
["bitfinex","BTCUSD",1640999070633,0.072275,46596.0,46590.0,0.35635771]
["bitfinex","BTCUSD",1640999070835,0.072275,46596.0,46590.0,0.25635771]
["bitfinex","BTCUSD",1640999071933,0.072275,46596.0,46590.0,0.30635771]
["bitfinex","BTCUSD",1640999072133,0.072275,46596.0,46591.0,0.25051539]
["bitfinex","BTCUSD",1640999072334,0.072275,46596.0,46590.0,0.25635771]
["bitfinex","BTCUSD",1640999072933,0.072275,46596.0,46590.0,0.30635771]
["bitfinex","BTCUSD",1640999073134,0.072275,46596.0,46590.0,0.40635771]
["bitfinex","BTCUSD",1640999073740,0.072275,46596.0,46590.0,0.15]
["bitfinex","BTCUSD",1640999073980,0.072275,46596.0,46590.0,0.145]
["bitfinex","BTCUSD",1640999074582,0.072275,46596.0,46589.0,0.41317893]
["bitfinex","BTCUSD",1640999074781,0.072275,46596.0,46589.0,0.31317893]
["bitfinex","BTCUSD",1640999074982,0.072275,46596.0,46589.0,0.10635652]
["bitfinex","BTCUSD",1640999075182,0.428666,46594.0,46589.0,0.10022]
["bitfinex","BTCUSD",1640999075383,0.053674,46592.0,46589.0,0.10022]
["bitfinex","BTCUSD",1640999076184,0.053674,46592.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999076788,0.00120324,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999086439,0.59462486,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999087241,0.00120324,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999087438,0.0218178,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999087840,1.07342162,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999088039,0.59342162,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999089095,0.00120324,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999089297,0.337262,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999089494,0.3576349,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999089695,0.95277034,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999089997,0.3576349,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999090396,0.37894895,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999090595,0.35857605,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999090796,0.95381567,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999091396,0.972432,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999091795,0.95111795,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999092654,0.95118929,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999092847,0.35594967,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999093044,0.01868767,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999093644,0.03868212,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999093845,0.01999445,46590.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999094744,0.61841939,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999094946,0.02317977,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999095548,0.04435685,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999095846,0.02238032,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999096677,0.00120324,46591.0,46589.0,0.00022]
["bitfinex","BTCUSD",1640999096878,0.00120324,46591.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999097680,0.00120324,46591.0,46587.0,0.08145007]
["bitfinex","BTCUSD",1640999097877,0.00120324,46591.0,46588.0,0.053668]
["bitfinex","BTCUSD",1640999098677,0.00120324,46591.0,46588.0,0.103668]
["bitfinex","BTCUSD",1640999099279,0.00120324,46591.0,46588.0,0.05]
["bitfinex","BTCUSD",1640999099679,0.00120324,46591.0,46587.0,0.12778207]
["bitfinex","BTCUSD",1640999099878,0.00120324,46591.0,46587.0,0.07778207]
["bitfinex","BTCUSD",1640999100158,0.00120324,46591.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999100353,0.04987624,46591.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999100544,0.59523962,46590.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999101244,0.73811935,46592.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999101245,0.59523962,46589.0,46587.0,0.08145307]
["bitfinex","BTCUSD",1640999101448,0.59523962,46589.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999101645,0.6164094,46590.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999102447,0.02116978,46590.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999102646,0.04242167,46590.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999102849,0.02125189,46590.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999103548,0.02125189,46590.0,46587.0,0.07778207]
["bitfinex","BTCUSD",1640999103748,0.61656543,46591.0,46587.0,0.13145307]
["bitfinex","BTCUSD",1640999103988,0.61656543,46591.0,46587.0,0.4039627]
["bitfinex","BTCUSD",1640999104189,0.61656543,46591.0,46588.0,0.053668]
["bitfinex","BTCUSD",1640999104689,0.61583952,46591.0,46588.0,0.053668]
["bitfinex","BTCUSD",1640999105093,0.0205999,46591.0,46588.0,0.103668]
["bitfinex","BTCUSD",1640999105495,0.0205999,46591.0,46588.0,0.05367]
["bitfinex","BTCUSD",1640999105692,0.04172172,46591.0,46589.0,0.05]
["bitfinex","BTCUSD",1640999105894,0.02112182,46591.0,46588.0,0.05]
["bitfinex","BTCUSD",1640999106292,0.02112182,46591.0,46587.0,0.5539627]
["bitfinex","BTCUSD",1640999106893,0.61595774,46592.0,46587.0,0.5539627]
["bitfinex","BTCUSD",1640999107740,0.61688753,46592.0,46587.0,0.5539627]
["bitfinex","BTCUSD",1640999108741,0.61656129,46592.0,46587.0,0.6076337]
["bitfinex","BTCUSD",1640999108942,0.61656129,46592.0,46587.0,0.23145307]
["bitfinex","BTCUSD",1640999109143,0.61656129,46592.0,46587.0,0.07778207]
["bitfinex","BTCUSD",1640999109342,0.61656129,46592.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999109544,0.61656129,46592.0,46587.0,0.07778207]
["bitfinex","BTCUSD",1640999109545,0.59523962,46591.0,46587.0,0.07778207]
["bitfinex","BTCUSD",1640999110145,0.59523962,46591.0,46588.0,0.05367]
["bitfinex","BTCUSD",1640999110346,0.59523962,46591.0,46588.0,0.10367]
["bitfinex","BTCUSD",1640999110752,0.61692952,46591.0,46588.0,0.05367]
["bitfinex","BTCUSD",1640999110947,0.61692952,46591.0,46587.0,0.02778207]
["bitfinex","BTCUSD",1640999111147,0.61692952,46591.0,46587.0,0.08145407]
["bitfinex","BTCUSD",1640999111596,0.63593968,46591.0,46587.0,0.08145407]
["bitfinex","BTCUSD",1640999111793,0.61424978,46591.0,46587.0,0.08145407]
["bitfinex","BTCUSD",1640999111994,0.01901016,46591.0,46587.0,0.18145407]
["bitfinex","BTCUSD",1640999112193,0.01901016,46591.0,46588.0,0.053669]
["bitfinex","BTCUSD",1640999112394,0.01901016,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999112795,0.61324197,46592.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999113696,0.6344119,46592.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999113896,0.61640955,46592.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999114497,0.61640955,46592.0,46588.0,0.053669]
["bitfinex","BTCUSD",1640999114697,0.63554133,46592.0,46590.0,0.053667]
["bitfinex","BTCUSD",1640999114900,0.67086739,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999115165,0.33360539,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999115357,0.92884501,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999115754,0.94872668,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999116155,0.59523962,46590.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999117057,0.59523962,46590.0,46587.0,0.12645307]
["bitfinex","BTCUSD",1640999117457,0.91009501,46591.0,46587.0,0.07645307]
["bitfinex","BTCUSD",1640999117655,0.01849239,46590.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999118055,0.61373201,46590.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999118894,0.61659971,46591.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999119295,0.61659971,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999119493,0.61659971,46591.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999119696,0.69063091,46591.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999120097,0.66927082,46591.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999120295,0.61559682,46591.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999120696,0.0387341,46591.0,46588.0,0.05367]
["bitfinex","BTCUSD",1640999120898,0.0183769,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999121298,0.0183769,46591.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999121698,0.61361652,46591.0,46587.0,0.12645407]
["bitfinex","BTCUSD",1640999122099,0.59523962,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999122740,0.60905129,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999123142,0.60905129,46591.0,46587.0,0.07645407]
["bitfinex","BTCUSD",1640999123342,0.60905129,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999123543,0.60905129,46591.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999123747,0.62735281,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999123942,0.60854114,46591.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999124642,0.60854114,46591.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999125142,0.60854114,46591.0,46588.0,0.3104829]
["bitfinex","BTCUSD",1640999125443,0.19102453,46591.0,46589.0,1.14329005]
["bitfinex","BTCUSD",1640999125643,0.01977326,46591.0,46590.0,2.33783358]
["bitfinex","BTCUSD",1640999125843,0.03993101,46591.0,46590.0,3.47983358]
["bitfinex","BTCUSD",1640999126043,0.02015775,46591.0,46590.0,3.57983358]
["bitfinex","BTCUSD",1640999126393,0.73678236,46596.0,46593.0,0.053654]
["bitfinex","BTCUSD",1640999126691,0.01861,46596.0,46595.0,1.27440463]
["bitfinex","BTCUSD",1640999126990,0.01861,46596.0,46595.0,0.50295418]
["bitfinex","BTCUSD",1640999127190,0.01861,46596.0,46595.0,0.60295418]
["bitfinex","BTCUSD",1640999127391,0.01861,46596.0,46595.0,0.88163183]
["bitfinex","BTCUSD",1640999127591,0.01861,46596.0,46595.0,0.93528583]
["bitfinex","BTCUSD",1640999127790,0.01861,46596.0,46595.0,0.95531755]
["bitfinex","BTCUSD",1640999129392,0.01861,46596.0,46595.0,0.90922619]
["bitfinex","BTCUSD",1640999129593,0.01861,46596.0,46595.0,0.88919447]
["bitfinex","BTCUSD",1640999129794,0.01861,46596.0,46595.0,2.05182683]
["bitfinex","BTCUSD",1640999130634,0.01861,46596.0,46595.0,2.0128812]
["bitfinex","BTCUSD",1640999135090,0.01861,46596.0,46595.0,0.59220355]
["bitfinex","BTCUSD",1640999135890,0.01861,46596.0,46595.0,0.590916]
["bitfinex","BTCUSD",1640999136090,0.01861,46596.0,46595.0,0.537262]
["bitfinex","BTCUSD",1640999138342,0.01861,46596.0,46595.0,0.2]
["bitfinex","BTCUSD",1640999138543,0.01861,46596.0,46595.0,0.1]
["bitfinex","BTCUSD",1640999138744,0.01861,46596.0,46595.0,0.05]
["bitfinex","BTCUSD",1640999138943,0.01861,46596.0,46595.0,0.1]
["bitfinex","BTCUSD",1640999139245,0.01861,46596.0,46595.0,0.05]
["bitfinex","BTCUSD",1640999139446,0.01861,46596.0,46589.0,0.00994791]
["bitfinex","BTCUSD",1640999139744,0.38805108,46594.0,46589.0,0.00994791]
["bitfinex","BTCUSD",1640999139950,0.28649002,46593.0,46589.0,0.00994791]
["bitfinex","BTCUSD",1640999140345,0.28649002,46593.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999140744,0.34016302,46593.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999141785,0.71817236,46593.0,46588.0,0.05367]
["bitfinex","BTCUSD",1640999141984,0.71817236,46593.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999142182,0.71817236,46593.0,46588.0,0.05]
["bitfinex","BTCUSD",1640999142581,0.71817236,46595.0,46587.0,0.12278207]
["bitfinex","BTCUSD",1640999142783,0.71817236,46595.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999142982,0.01861,46596.0,46588.0,0.05]
["bitfinex","BTCUSD",1640999143583,0.01861,46596.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999143784,0.01861,46596.0,46588.0,0.05]
["bitfinex","BTCUSD",1640999144184,0.01861,46596.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999144385,0.01861,46596.0,46590.0,0.053664]
["bitfinex","BTCUSD",1640999144588,0.01861,46596.0,46592.0,0.053665]
["bitfinex","BTCUSD",1640999146651,0.01861,46596.0,46593.0,0.053666]
["bitfinex","BTCUSD",1640999146849,0.337262,46595.0,46593.0,0.053666]
["bitfinex","BTCUSD",1640999147553,0.337262,46595.0,46591.0,0.103667]
["bitfinex","BTCUSD",1640999147750,0.01861,46596.0,46590.0,0.053669]
["bitfinex","BTCUSD",1640999148151,0.01861,46596.0,46589.0,0.1]
["bitfinex","BTCUSD",1640999148351,0.01861,46596.0,46589.0,0.05]
["bitfinex","BTCUSD",1640999148551,0.40937376,46596.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999149187,0.32658009,46593.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999149386,0.35570476,46596.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999149587,0.053671,46594.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999149986,0.71817236,46595.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999150389,0.71817236,46595.0,46590.0,0.053669]
["bitfinex","BTCUSD",1640999150589,0.71817236,46595.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999150590,0.337262,46594.0,46587.0,0.12278207]
["bitfinex","BTCUSD",1640999150890,0.31672454,46592.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999151086,0.053671,46595.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999151289,0.053671,46595.0,46588.0,0.05367]
["bitfinex","BTCUSD",1640999151491,0.71817236,46595.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999151688,0.71817236,46595.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999151890,0.71817236,46595.0,46587.0,0.36663013]
["bitfinex","BTCUSD",1640999152092,0.73678236,46596.0,46588.0,0.05]
["bitfinex","BTCUSD",1640999152489,0.01861,46596.0,46588.0,0.27545577]
["bitfinex","BTCUSD",1640999152945,0.01861,46596.0,46591.0,0.107331]
["bitfinex","BTCUSD",1640999153544,0.01861,46596.0,46591.0,0.053665]
["bitfinex","BTCUSD",1640999153944,0.01861,46596.0,46591.0,0.107331]
["bitfinex","BTCUSD",1640999154146,0.01861,46596.0,46591.0,0.053665]
["bitfinex","BTCUSD",1640999155151,0.01861,46596.0,46591.0,0.107331]
["bitfinex","BTCUSD",1640999155348,0.01861,46596.0,46591.0,0.053665]
["bitfinex","BTCUSD",1640999156148,0.30486857,46596.0,46591.0,0.053665]
["bitfinex","BTCUSD",1640999156392,0.30486857,46596.0,46589.0,0.05]
["bitfinex","BTCUSD",1640999156393,0.35853757,46596.0,46590.0,0.053669]
["bitfinex","BTCUSD",1640999156595,0.30486857,46596.0,46590.0,0.053669]
["bitfinex","BTCUSD",1640999156994,0.337262,46595.0,46589.0,0.05]
["bitfinex","BTCUSD",1640999157195,0.337262,46595.0,46587.0,0.22278207]
["bitfinex","BTCUSD",1640999157394,0.30486857,46596.0,46587.0,0.22278207]
["bitfinex","BTCUSD",1640999157993,0.30486857,46596.0,46587.0,0.12278207]
["bitfinex","BTCUSD",1640999158394,0.30486857,46596.0,46587.0,0.07278207]
["bitfinex","BTCUSD",1640999158594,0.30486857,46596.0,46587.0,0.02278207]
["bitfinex","BTCUSD",1640999158796,0.30486857,46596.0,46587.0,0.07645407]
["bitfinex","BTCUSD",1640999158996,0.30486857,46596.0,46587.0,0.17645407]
["bitfinex","BTCUSD",1640999159197,0.01861,46596.0,46587.0,0.17645407]
["bitfinex","BTCUSD",1640999159797,0.01861,46596.0,46589.0,0.053667]
["bitfinex","BTCUSD",1640999159997,0.01861,46596.0,46587.0,0.17645407]
["bitfinex","BTCUSD",1640999160651,0.01861,46596.0,46591.0,0.053667]
["bitfinex","BTCUSD",1640999160848,0.01861,46596.0,46593.0,0.053664]
["bitfinex","BTCUSD",1640999161852,0.01861,46596.0,46594.0,0.053664]
["bitfinex","BTCUSD",1640999162053,0.01861,46596.0,46595.0,1.55405371]
["bitfinex","BTCUSD",1640999162253,0.01861,46596.0,46595.0,0.68131571]
["bitfinex","BTCUSD",1640999162452,0.01861,46596.0,46595.0,0.487262]
["bitfinex","BTCUSD",1640999162755,0.01861,46596.0,46595.0,1.057262]
["bitfinex","BTCUSD",1640999162952,0.01861,46596.0,46595.0,0.81490662]
["bitfinex","BTCUSD",1640999163452,0.01861,46596.0,46595.0,1.31859742]
["bitfinex","BTCUSD",1640999164101,0.01861,46596.0,46595.0,1.34018459]
["bitfinex","BTCUSD",1640999164499,0.01861,46596.0,46595.0,1.06253997]
["bitfinex","BTCUSD",1640999164701,0.01861,46596.0,46595.0,1.34538545]
["bitfinex","BTCUSD",1640999165099,0.01861,46596.0,46595.0,1.36711087]
["bitfinex","BTCUSD",1640999165302,0.01861,46596.0,46595.0,1.3455237]
["bitfinex","BTCUSD",1640999165500,0.01861,46596.0,46595.0,0.8954899]
["bitfinex","BTCUSD",1640999165800,0.01861,46596.0,46595.0,1.22257241]
["bitfinex","BTCUSD",1640999166002,0.01861,46596.0,46595.0,1.52015884]
["bitfinex","BTCUSD",1640999166200,0.01861,46596.0,46595.0,1.49843342]
["bitfinex","BTCUSD",1640999167102,0.01861,46596.0,46595.0,0.91033512]
["bitfinex","BTCUSD",1640999168154,0.01861,46596.0,46595.0,0.93000369]
["bitfinex","BTCUSD",1640999168347,0.01861,46596.0,46595.0,0.88661541]
["bitfinex","BTCUSD",1640999168947,0.01861,46596.0,46595.0,2.02861541]
["bitfinex","BTCUSD",1640999169148,0.01861,46596.0,46595.0,2.04858321]
["bitfinex","BTCUSD",1640999169348,0.01861,46596.0,46595.0,2.02891464]
["bitfinex","BTCUSD",1640999170149,0.01861,46596.0,46595.0,0.62996302]
["bitfinex","BTCUSD",1640999170450,0.01981311,46596.0,46595.0,0.60999522]
["bitfinex","BTCUSD",1640999171150,0.01981311,46596.0,46595.0,0.63100477]
["bitfinex","BTCUSD",1640999171446,0.01981311,46596.0,46595.0,0.61192855]
["bitfinex","BTCUSD",1640999172040,0.01981311,46596.0,46595.0,0.8874653]
["bitfinex","BTCUSD",1640999172241,0.01981311,46596.0,46595.0,0.88609936]
["bitfinex","BTCUSD",1640999173046,0.01981311,46596.0,46595.0,0.90572176]
["bitfinex","BTCUSD",1640999173443,0.01981311,46596.0,46595.0,0.63018501]
["bitfinex","BTCUSD",1640999173842,0.01981311,46596.0,46595.0,0.590919]
["bitfinex","BTCUSD",1640999174243,0.01981311,46596.0,46595.0,0.61033628]
["bitfinex","BTCUSD",1640999175152,0.01981311,46596.0,46595.0,0.62976963]
["bitfinex","BTCUSD",1640999175346,0.01981311,46596.0,46595.0,0.88745176]
["bitfinex","BTCUSD",1640999175946,0.01981311,46596.0,46595.0,0.61035235]
["bitfinex","BTCUSD",1640999176246,0.01981311,46596.0,46595.0,0.6312994]
["bitfinex","BTCUSD",1640999176446,0.01981311,46596.0,46595.0,0.88767847]
["bitfinex","BTCUSD",1640999176846,0.01981311,46596.0,46595.0,0.61186605]
["bitfinex","BTCUSD",1640999177245,0.01981311,46596.0,46595.0,0.61176246]
["bitfinex","BTCUSD",1640999178251,0.01981311,46596.0,46595.0,0.90773805]
["bitfinex","BTCUSD",1640999178450,0.01981311,46596.0,46595.0,0.88689459]
["bitfinex","BTCUSD",1640999179393,0.01981311,46596.0,46595.0,0.60897002]
["bitfinex","BTCUSD",1640999179792,0.01981311,46596.0,46595.0,0.63052405]
["bitfinex","BTCUSD",1640999179993,0.01981311,46596.0,46595.0,0.61247303]
["bitfinex","BTCUSD",1640999180194,0.01981311,46596.0,46595.0,0.63362175]
["bitfinex","BTCUSD",1640999180393,0.01981311,46596.0,46595.0,0.61206772]
["bitfinex","BTCUSD",1640999181196,0.01981311,46596.0,46595.0,0.63306667]
["bitfinex","BTCUSD",1640999181395,0.01981311,46596.0,46595.0,0.61191795]
["bitfinex","BTCUSD",1640999182195,0.01981311,46596.0,46595.0,0.63279116]
["bitfinex","BTCUSD",1640999182394,0.01981311,46596.0,46595.0,0.61179221]
["bitfinex","BTCUSD",1640999182646,0.01981311,46596.0,46595.0,0.88498939]
["bitfinex","BTCUSD",1640999183140,0.01981311,46596.0,46595.0,0.90432308]
["bitfinex","BTCUSD",1640999183340,0.01981311,46596.0,46595.0,0.88344987]
["bitfinex","BTCUSD",1640999184041,0.01981311,46596.0,46595.0,0.61025269]
["bitfinex","BTCUSD",1640999184242,0.01981311,46596.0,46595.0,0.90623715]
["bitfinex","BTCUSD",1640999184442,0.01981311,46596.0,46595.0,0.88690346]
["bitfinex","BTCUSD",1640999185242,0.01981311,46596.0,46595.0,0.62831748]
["bitfinex","BTCUSD",1640999185543,0.01981311,46596.0,46595.0,0.60892005]
["bitfinex","BTCUSD",1640999186244,0.01981311,46596.0,46595.0,0.62906986]
["bitfinex","BTCUSD",1640999186492,0.01981311,46596.0,46595.0,0.8869404]
["bitfinex","BTCUSD",1640999187193,0.01981311,46596.0,46595.0,0.61106881]
["bitfinex","BTCUSD",1640999187793,0.01981311,46596.0,46595.0,0.63252211]
["bitfinex","BTCUSD",1640999188191,0.01981311,46596.0,46595.0,0.6123723]
["bitfinex","BTCUSD",1640999188395,0.01981311,46596.0,46595.0,1.24149408]
["bitfinex","BTCUSD",1640999188594,0.01981311,46596.0,46595.0,1.22004078]
["bitfinex","BTCUSD",1640999189394,0.01981311,46596.0,46595.0,1.22265208]
["bitfinex","BTCUSD",1640999190243,0.01981311,46596.0,46595.0,1.24123325]
["bitfinex","BTCUSD",1640999190438,0.01981311,46596.0,46595.0,1.21942816]
["bitfinex","BTCUSD",1640999191043,0.01981311,46596.0,46595.0,1.49327165]
["bitfinex","BTCUSD",1640999191938,0.01981311,46596.0,46595.0,1.51509611]
["bitfinex","BTCUSD",1640999192138,0.01981311,46596.0,46595.0,1.49651494]
["bitfinex","BTCUSD",1640999192339,0.01981311,46596.0,46595.0,0.88658695]
["bitfinex","BTCUSD",1640999192941,0.01981311,46596.0,46595.0,1.63764601]
["bitfinex","BTCUSD",1640999193139,0.01981311,46596.0,46595.0,1.61582155]
["bitfinex","BTCUSD",1640999193990,0.01981311,46596.0,46595.0,0.90400203]
["bitfinex","BTCUSD",1640999194192,0.01981311,46596.0,46595.0,0.61066171]
["bitfinex","BTCUSD",1640999194394,0.01981311,46596.0,46595.0,0.91102628]
["bitfinex","BTCUSD",1640999194593,0.01981311,46596.0,46595.0,0.89128357]
["bitfinex","BTCUSD",1640999194994,0.01981311,46596.0,46595.0,0.61115499]
["bitfinex","BTCUSD",1640999195393,0.01981311,46596.0,46595.0,0.63114815]
["bitfinex","BTCUSD",1640999195594,0.01981311,46596.0,46595.0,0.61091216]
["bitfinex","BTCUSD",1640999195996,0.01981311,46596.0,46595.0,0.88860944]
["bitfinex","BTCUSD",1640999196395,0.01981311,46596.0,46595.0,0.90691041]
["bitfinex","BTCUSD",1640999196593,0.01981311,46596.0,46595.0,0.88691725]
["bitfinex","BTCUSD",1640999196793,0.01981311,46596.0,46595.0,2.02891725]
["bitfinex","BTCUSD",1640999197406,0.01981311,46596.0,46595.0,2.78244285]
["bitfinex","BTCUSD",1640999197676,0.01981311,46596.0,46595.0,2.76414188]
["bitfinex","BTCUSD",1640999198470,0.01981311,46596.0,46595.0,2.76207619]
["bitfinex","BTCUSD",1640999198770,0.01981311,46596.0,46595.0,2.03051396]
["bitfinex","BTCUSD",1640999199367,0.01981311,46596.0,46595.0,2.04859296]
["bitfinex","BTCUSD",1640999199569,0.01981311,46596.0,46595.0,2.02869528]
["bitfinex","BTCUSD",1640999200468,0.01981311,46596.0,46595.0,2.04797041]
["bitfinex","BTCUSD",1640999200769,0.01981311,46596.0,46595.0,2.02989141]
["bitfinex","BTCUSD",1640999200968,0.00981311,46596.0,46595.0,2.7616804]
["bitfinex","BTCUSD",1640999201393,0.00981311,46596.0,46595.0,2.78254749]
["bitfinex","BTCUSD",1640999201587,0.00981311,46596.0,46595.0,2.76327236]
["bitfinex","BTCUSD",1640999202288,0.00981311,46596.0,46595.0,2.05254007]
["bitfinex","BTCUSD",1640999202488,0.00981311,46596.0,46595.0,2.03167298]
["bitfinex","BTCUSD",1640999202691,0.00981311,46596.0,46595.0,1.7539757]
["bitfinex","BTCUSD",1640999203589,0.00981311,46596.0,46595.0,1.77216912]
["bitfinex","BTCUSD",1640999203789,0.00981311,46596.0,46595.0,0.60911242]
["bitfinex","BTCUSD",1640999203995,0.00981311,46596.0,46595.0,0.89413047]
["bitfinex","BTCUSD",1640999204590,0.00981311,46596.0,46595.0,2.03613047]
["bitfinex","BTCUSD",1640999204793,0.00981311,46596.0,46595.0,2.03734165]
["bitfinex","BTCUSD",1640999204992,0.00981311,46596.0,46595.0,2.0568098]
["bitfinex","BTCUSD",1640999205247,0.00981311,46596.0,46595.0,2.03861638]
["bitfinex","BTCUSD",1640999205446,0.00981311,46596.0,46595.0,2.78925268]
["bitfinex","BTCUSD",1640999206548,0.00981311,46596.0,46595.0,2.79210046]
["bitfinex","BTCUSD",1640999206745,0.00981311,46596.0,46595.0,2.77263231]
["bitfinex","BTCUSD",1640999207146,0.00981311,46596.0,46595.0,1.63063231]
["bitfinex","BTCUSD",1640999207346,0.00981311,46596.0,46595.0,2.79445091]
["bitfinex","BTCUSD",1640999207546,0.01126403,46604.0,46600.0,0.00861]
["bitfinex","BTCUSD",1640999207750,0.01126403,46604.0,46602.0,0.09600477]
["bitfinex","BTCUSD",1640999207948,0.01126403,46604.0,46603.0,2.02183005]
["bitfinex","BTCUSD",1640999208248,0.01126403,46604.0,46603.0,1.82444241]
["bitfinex","BTCUSD",1640999208547,0.01126403,46604.0,46603.0,2.47336499]
["bitfinex","BTCUSD",1640999208749,0.0049,46619.0,46604.0,1.2]
["bitfinex","BTCUSD",1640999208990,0.0049,46619.0,46606.0,2.879262]
["bitfinex","BTCUSD",1640999209193,0.0049,46619.0,46606.0,3.52728453]
["bitfinex","BTCUSD",1640999209492,0.01008991,46620.0,46610.0,0.00123934]
["bitfinex","BTCUSD",1640999209693,0.01008991,46620.0,46610.0,2.82691764]
["bitfinex","BTCUSD",1640999209891,0.01008991,46620.0,46610.0,3.35177014]
["bitfinex","BTCUSD",1640999210291,0.0002,46620.0,46610.0,3.68042009]
["bitfinex","BTCUSD",1640999210491,0.0002,46620.0,46610.0,3.75539877]
["bitfinex","BTCUSD",1640999210693,0.0002,46620.0,46610.0,3.80902677]
["bitfinex","BTCUSD",1640999211094,0.0002,46620.0,46610.0,4.54048604]
["bitfinex","BTCUSD",1640999212094,0.0002,46620.0,46610.0,4.55929272]
["bitfinex","BTCUSD",1640999212293,0.0002,46620.0,46610.0,4.53794186]
["bitfinex","BTCUSD",1640999212495,0.0002,46620.0,46610.0,4.55968051]
["bitfinex","BTCUSD",1640999212944,0.02847667,46611.0,46610.0,4.49530421]
["bitfinex","BTCUSD",1640999213341,0.02847667,46611.0,46610.0,4.45475888]
["bitfinex","BTCUSD",1640999213541,0.02847667,46611.0,46610.0,4.47544896]
["bitfinex","BTCUSD",1640999214343,0.02847667,46611.0,46610.0,4.62544896]
["bitfinex","BTCUSD",1640999214544,0.02847667,46611.0,46610.0,4.64450396]
["bitfinex","BTCUSD",1640999214744,0.02847667,46611.0,46610.0,4.62381388]
["bitfinex","BTCUSD",1640999215546,0.02847667,46611.0,46610.0,4.62375945]
["bitfinex","BTCUSD",1640999216392,0.02847667,46611.0,46610.0,3.44279127]
["bitfinex","BTCUSD",1640999216593,0.02847667,46611.0,46610.0,3.0737907]
["bitfinex","BTCUSD",1640999216996,0.02847667,46611.0,46610.0,2.34233143]
["bitfinex","BTCUSD",1640999217493,0.02847667,46611.0,46610.0,2.36122299]
["bitfinex","BTCUSD",1640999217693,0.02847667,46611.0,46610.0,2.34219117]
["bitfinex","BTCUSD",1640999217895,0.02847667,46611.0,46610.0,2.44219117]
["bitfinex","BTCUSD",1640999218095,0.02847667,46611.0,46610.0,2.54219117]
["bitfinex","BTCUSD",1640999218295,0.02847667,46611.0,46610.0,3.15178942]
["bitfinex","BTCUSD",1640999218495,0.02847667,46611.0,46610.0,3.17319194]
["bitfinex","BTCUSD",1640999218697,0.02847667,46611.0,46610.0,3.15430038]
["bitfinex","BTCUSD",1640999220172,0.02847667,46611.0,46610.0,2.56433738]
["bitfinex","BTCUSD",1640999220364,0.02847667,46611.0,46610.0,2.54293486]
["bitfinex","BTCUSD",1640999221160,0.02847667,46611.0,46610.0,2.56140332]
["bitfinex","BTCUSD",1640999221362,0.02847667,46611.0,46610.0,3.27322734]
["bitfinex","BTCUSD",1640999221562,0.02847667,46611.0,46610.0,3.2934069]
["bitfinex","BTCUSD",1640999221761,0.02847667,46611.0,46610.0,3.27493844]
["bitfinex","BTCUSD",1640999222569,0.02847667,46611.0,46610.0,2.5654213]
["bitfinex","BTCUSD",1640999222963,0.01986667,46611.0,46610.0,2.52329961]
["bitfinex","BTCUSD",1640999223565,0.01986667,46611.0,46610.0,2.5444708]
["bitfinex","BTCUSD",1640999223995,0.02847667,46611.0,46610.0,2.5444708]
["bitfinex","BTCUSD",1640999224196,0.02847667,46611.0,46610.0,2.49084298]
["bitfinex","BTCUSD",1640999224598,0.02847667,46611.0,46610.0,2.56415873]
["bitfinex","BTCUSD",1640999224794,0.02847667,46611.0,46610.0,2.54298754]
["bitfinex","BTCUSD",1640999225598,0.02847667,46611.0,46610.0,2.56414025]
["bitfinex","BTCUSD",1640999225798,0.02847667,46611.0,46610.0,2.52330562]
["bitfinex","BTCUSD",1640999226599,0.02847667,46611.0,46610.0,2.54339299]
["bitfinex","BTCUSD",1640999226999,0.02847667,46611.0,46610.0,3.15300744]
["bitfinex","BTCUSD",1640999227647,0.02847667,46611.0,46610.0,2.56158732]
["bitfinex","BTCUSD",1640999228042,0.02847667,46611.0,46610.0,2.50795349]
["bitfinex","BTCUSD",1640999228443,0.02847667,46611.0,46610.0,2.46967179]
["bitfinex","BTCUSD",1640999228642,0.02847667,46611.0,46610.0,2.49128347]
["bitfinex","BTCUSD",1640999228842,0.02847667,46611.0,46610.0,3.10089792]
["bitfinex","BTCUSD",1640999229441,0.02847667,46611.0,46610.0,2.49128347]
["bitfinex","BTCUSD",1640999229642,0.02847667,46611.0,46610.0,2.51214869]
["bitfinex","BTCUSD",1640999229844,0.00974919,46620.0,46610.0,2.51214869]
["bitfinex","BTCUSD",1640999229845,0.00914919,46620.0,46615.0,1.142]
["bitfinex","BTCUSD",1640999230043,0.00794919,46620.0,46619.0,1.59210464]
["bitfinex","BTCUSD",1640999230245,0.0001,46621.0,46619.0,1.59210464]
["bitfinex","BTCUSD",1640999230547,0.0001,46623.0,46622.0,1.29717381]
["bitfinex","BTCUSD",1640999230744,0.0001,46623.0,46622.0,1.92003631]
["bitfinex","BTCUSD",1640999230942,0.0001,46623.0,46622.0,2.72659264]
["bitfinex","BTCUSD",1640999231144,0.0001,46623.0,46622.0,3.33631365]
["bitfinex","BTCUSD",1640999231389,0.0001,46623.0,46622.0,3.38993065]
["bitfinex","BTCUSD",1640999231591,0.0001,46623.0,46622.0,3.41000381]
["bitfinex","BTCUSD",1640999231791,0.0001,46623.0,46622.0,2.8002828]
["bitfinex","BTCUSD",1640999232190,0.0001,46623.0,46622.0,2.6502828]
["bitfinex","BTCUSD",1640999232392,0.0001,46623.0,46622.0,1.5082828]
["bitfinex","BTCUSD",1640999232596,0.0001,46623.0,46622.0,1.25408187]
["bitfinex","BTCUSD",1640999232792,0.0001,46623.0,46622.0,1.3405069]
["bitfinex","BTCUSD",1640999233197,0.0001,46623.0,46622.0,0.73085495]
["bitfinex","BTCUSD",1640999233394,0.0001,46623.0,46622.0,1.00748475]
["bitfinex","BTCUSD",1640999233594,0.0001,46623.0,46622.0,1.0273131]
["bitfinex","BTCUSD",1640999233792,0.0001,46623.0,46622.0,1.26380464]
["bitfinex","BTCUSD",1640999233994,0.0001,46623.0,46622.0,1.36380464]
["bitfinex","BTCUSD",1640999234198,0.0001,46623.0,46622.0,1.46380464]
["bitfinex","BTCUSD",1640999234692,0.0001,46623.0,46622.0,2.62411791]
["bitfinex","BTCUSD",1640999234892,0.0001,46623.0,46622.0,2.60428956]
["bitfinex","BTCUSD",1640999235191,0.0001,46623.0,46622.0,3.21394151]
["bitfinex","BTCUSD",1640999235579,0.0001,46623.0,46622.0,3.23514661]
["bitfinex","BTCUSD",1640999235784,0.0001,46623.0,46622.0,1.79820354]
["bitfinex","BTCUSD",1640999235980,0.0001,46623.0,46622.0,1.79697115]
["bitfinex","BTCUSD",1640999236382,0.0001,46623.0,46622.0,1.1873192]
["bitfinex","BTCUSD",1640999236578,0.0001,46623.0,46622.0,1.21037222]
["bitfinex","BTCUSD",1640999236780,0.0001,46623.0,46622.0,2.33116712]
["bitfinex","BTCUSD",1640999237380,0.00130241,46623.0,46622.0,2.33116712]
["bitfinex","BTCUSD",1640999237583,0.00130241,46623.0,46622.0,2.96152583]
["bitfinex","BTCUSD",1640999237781,0.00130241,46623.0,46622.0,2.93973865]
["bitfinex","BTCUSD",1640999239295,0.00130241,46623.0,46622.0,2.95910036]
["bitfinex","BTCUSD",1640999239493,0.00130241,46623.0,46622.0,2.32874165]
["bitfinex","BTCUSD",1640999239693,0.00130241,46623.0,46622.0,2.3484142]
["bitfinex","BTCUSD",1640999239895,0.00130241,46623.0,46622.0,2.32905249]
["bitfinex","BTCUSD",1640999240698,0.00130241,46623.0,46622.0,3.06063483]
["bitfinex","BTCUSD",1640999241398,0.00080241,46623.0,46622.0,2.95786444]
["bitfinex","BTCUSD",1640999241596,0.00020589,46625.0,46624.0,2.332]
["bitfinex","BTCUSD",1640999241794,0.0002,46625.0,46624.0,2.67051282]
["bitfinex","BTCUSD",1640999241995,0.0002,46625.0,46624.0,1.63051282]
["bitfinex","BTCUSD",1640999242839,0.0002,46625.0,46624.0,1.64946226]
["bitfinex","BTCUSD",1640999243441,0.0002,46625.0,46624.0,1.63051282]
["bitfinex","BTCUSD",1640999243639,0.0002,46625.0,46624.0,2.38388909]
["bitfinex","BTCUSD",1640999243941,0.0002,46625.0,46624.0,1.65237793]
["bitfinex","BTCUSD",1640999244741,0.0002,46625.0,46624.0,1.52043329]
["bitfinex","BTCUSD",1640999244940,0.0002,46625.0,46624.0,2.23007934]
["bitfinex","BTCUSD",1640999245142,0.0002,46625.0,46624.0,2.10692562]
["bitfinex","BTCUSD",1640999245540,0.0002,46625.0,46624.0,0.96492562]
["bitfinex","BTCUSD",1640999245742,0.0002,46625.0,46624.0,1.41154252]
["bitfinex","BTCUSD",1640999246046,0.0002,46625.0,46624.0,1.59348716]
["bitfinex","BTCUSD",1640999246240,0.0002,46625.0,46624.0,2.64984827]
["bitfinex","BTCUSD",1640999246489,0.0002,46625.0,46624.0,2.82536841]
["bitfinex","BTCUSD",1640999246788,0.0002,46625.0,46624.0,2.0481417]
["bitfinex","BTCUSD",1640999246988,0.0002,46625.0,46624.0,2.02988049]
["bitfinex","BTCUSD",1640999247189,0.0002,46625.0,46624.0,1.7515248]
["bitfinex","BTCUSD",1640999247390,0.0002,46625.0,46624.0,2.48302449]
["bitfinex","BTCUSD",1640999247591,0.0002,46625.0,46624.0,2.48428642]
["bitfinex","BTCUSD",1640999247790,0.0002,46625.0,46624.0,2.5055497]
["bitfinex","BTCUSD",1640999247991,0.0001,46633.0,46624.0,2.48690414]
["bitfinex","BTCUSD",1640999248191,0.00944354,46636.0,46631.0,0.053615]
["bitfinex","BTCUSD",1640999248192,0.00674354,46636.0,46631.0,0.053615]
["bitfinex","BTCUSD",1640999248391,0.00674354,46636.0,46630.0,0.107232]
["bitfinex","BTCUSD",1640999248593,0.00674354,46636.0,46632.0,0.05]
["bitfinex","BTCUSD",1640999248991,0.00674354,46636.0,46634.0,0.26617363]
["bitfinex","BTCUSD",1640999249192,0.00674354,46636.0,46635.0,0.337262]
["bitfinex","BTCUSD",1640999249691,0.00674354,46636.0,46635.0,0.437262]
["bitfinex","BTCUSD",1640999250155,0.0022,46639.0,46635.0,0.437262]
["bitfinex","BTCUSD",1640999250747,0.0022,46639.0,46635.0,0.45823639]
["bitfinex","BTCUSD",1640999251647,0.00171736,46639.0,46636.0,0.67]
["bitfinex","BTCUSD",1640999251847,0.00171736,46639.0,46637.0,0.390875]
["bitfinex","BTCUSD",1640999252247,0.00171736,46639.0,46637.0,0.053613]
["bitfinex","BTCUSD",1640999252446,0.00171736,46639.0,46635.0,0.08082204]
["bitfinex","BTCUSD",1640999252649,0.00171736,46639.0,46636.0,0.387262]
["bitfinex","BTCUSD",1640999252847,0.00171736,46639.0,46637.0,0.12578012]
["bitfinex","BTCUSD",1640999253049,0.00171736,46639.0,46638.0,0.337262]
["bitfinex","BTCUSD",1640999253448,0.00171736,46639.0,46638.0,0.387262]
["bitfinex","BTCUSD",1640999253901,0.00171736,46639.0,46638.0,0.40790926]
["bitfinex","BTCUSD",1640999254400,0.00171736,46639.0,46638.0,0.50790926]
["bitfinex","BTCUSD",1640999255000,0.00171736,46639.0,46638.0,0.35790926]
["bitfinex","BTCUSD",1640999255401,0.00171736,46639.0,46638.0,0.37910272]
["bitfinex","BTCUSD",1640999255601,0.00171736,46639.0,46638.0,0.45845546]
["bitfinex","BTCUSD",1640999255802,0.00171736,46639.0,46638.0,0.48018999]
["bitfinex","BTCUSD",1640999256003,0.00171736,46639.0,46638.0,0.45899653]
["bitfinex","BTCUSD",1640999256802,0.00171736,46639.0,46638.0,0.48085505]
["bitfinex","BTCUSD",1640999257003,0.00171736,46639.0,46638.0,0.45912052]
["bitfinex","BTCUSD",1640999257654,0.00171736,46639.0,46638.0,0.35912052]
["bitfinex","BTCUSD",1640999257851,0.00171736,46639.0,46634.0,0.37339863]
["bitfinex","BTCUSD",1640999257852,0.41449257,46637.0,46633.0,0.66319716]
["bitfinex","BTCUSD",1640999258049,1.28999999,46634.0,46633.0,0.60958216]
["bitfinex","BTCUSD",1640999258647,1.71594358,46634.0,46633.0,0.60958216]
["bitfinex","BTCUSD",1640999258852,2.46926157,46634.0,46633.0,0.51718216]
["bitfinex","BTCUSD",1640999259048,0.053633,46629.0,46624.0,0.51718216]
["bitfinex","BTCUSD",1640999259249,0.053633,46629.0,46622.0,0.73149969]
["bitfinex","BTCUSD",1640999259250,1.28999999,46625.0,46622.0,0.73149969]
["bitfinex","BTCUSD",1640999259449,1.28999999,46625.0,46620.0,0.00726958]
["bitfinex","BTCUSD",1640999259649,0.337262,46624.0,46620.0,0.00726958]
["bitfinex","BTCUSD",1640999259850,0.48273741,46624.0,46620.0,0.00726958]
["bitfinex","BTCUSD",1640999260154,0.39441151,46623.0,46616.0,0.28645711]
["bitfinex","BTCUSD",1640999260349,0.053639,46621.0,46616.0,0.28645711]
["bitfinex","BTCUSD",1640999261150,0.31853111,46624.0,46616.0,0.28645711]
["bitfinex","BTCUSD",1640999261407,0.31853111,46624.0,46616.0,0.29371203]
["bitfinex","BTCUSD",1640999261804,0.053637,46623.0,46617.0,0.053635]
["bitfinex","BTCUSD",1640999262202,0.3373725,46624.0,46617.0,0.053635]
["bitfinex","BTCUSD",1640999262602,0.3373725,46624.0,46616.0,0.39371203]
["bitfinex","BTCUSD",1640999263004,0.31853111,46624.0,46618.0,0.053634]
["bitfinex","BTCUSD",1640999263405,0.31853111,46624.0,46618.0,0.107266]
["bitfinex","BTCUSD",1640999264008,0.31853111,46624.0,46617.0,0.053635]
["bitfinex","BTCUSD",1640999265238,0.37216711,46624.0,46616.0,0.38645711]
["bitfinex","BTCUSD",1640999265535,0.37216711,46624.0,46616.0,0.28645711]
["bitfinex","BTCUSD",1640999265737,0.37216711,46624.0,46616.0,0.38645711]
["bitfinex","BTCUSD",1640999265935,0.37216711,46624.0,46616.0,0.28645711]
["bitfinex","BTCUSD",1640999266136,0.09999999,46623.0,46616.0,0.28645711]
["bitfinex","BTCUSD",1640999266336,0.053638,46622.0,46618.0,0.00725687]
["bitfinex","BTCUSD",1640999266539,0.053638,46622.0,46618.0,1.33955587]
["bitfinex","BTCUSD",1640999266936,0.45300337,46626.0,46618.0,1.33955587]
["bitfinex","BTCUSD",1640999267137,0.34572637,46626.0,46618.0,1.33955587]
["bitfinex","BTCUSD",1640999267537,0.053637,46623.0,46618.0,1.33955587]
["bitfinex","BTCUSD",1640999269596,1.95426353,46625.0,46618.0,1.43955587]
["bitfinex","BTCUSD",1640999269798,0.0751167,46626.0,46618.0,1.43955587]
["bitfinex","BTCUSD",1640999269996,0.02197482,46625.0,46618.0,1.432299]
["bitfinex","BTCUSD",1640999270499,0.02197482,46625.0,46623.0,0.2970424]
["bitfinex","BTCUSD",1640999271099,0.01876008,46632.0,46623.0,0.2970424]
["bitfinex","BTCUSD",1640999271502,0.01876008,46632.0,46623.0,0.61619512]
["bitfinex","BTCUSD",1640999271901,0.01876008,46632.0,46630.0,0.26078243]
["bitfinex","BTCUSD",1640999272100,0.0218703,46633.0,46630.0,0.26078243]
["bitfinex","BTCUSD",1640999272101,0.337262,46631.0,46630.0,0.26078243]
["bitfinex","BTCUSD",1640999272501,0.0218703,46633.0,46630.0,0.26078243]
["bitfinex","BTCUSD",1640999273340,0.0218703,46633.0,46626.0,0.053623]
["bitfinex","BTCUSD",1640999273542,0.0218703,46633.0,46628.0,0.053623]
["bitfinex","BTCUSD",1640999274440,0.0218703,46633.0,46630.0,0.25216548]
["bitfinex","BTCUSD",1640999274643,0.0218703,46633.0,46625.0,0.053626]
["bitfinex","BTCUSD",1640999275742,0.0218703,46633.0,46627.0,0.27090766]
["bitfinex","BTCUSD",1640999277725,0.0218703,46633.0,46628.0,0.053623]
["bitfinex","BTCUSD",1640999279327,0.0218703,46633.0,46629.0,0.337262]
["bitfinex","BTCUSD",1640999279527,0.0218703,46633.0,46632.0,0.00129722]
["bitfinex","BTCUSD",1640999279925,0.0218703,46633.0,46632.0,1.57855922]
["bitfinex","BTCUSD",1640999280158,0.0218703,46633.0,46632.0,1.90008984]
["bitfinex","BTCUSD",1640999280746,0.00171736,46639.0,46637.0,0.41449257]
["bitfinex","BTCUSD",1640999280946,0.00171736,46639.0,46638.0,2.97390155]
["bitfinex","BTCUSD",1640999281146,0.00171736,46639.0,46638.0,2.84277279]
["bitfinex","BTCUSD",1640999281346,0.00171736,46639.0,46638.0,3.10496049]
["bitfinex","BTCUSD",1640999281546,0.00171736,46639.0,46638.0,3.15496049]
["bitfinex","BTCUSD",1640999281749,0.00171736,46639.0,46638.0,3.40209907]
["bitfinex","BTCUSD",1640999282145,0.00171736,46639.0,46638.0,3.8376864]
["bitfinex","BTCUSD",1640999283747,0.00171736,46639.0,46638.0,3.8190064]
["bitfinex","BTCUSD",1640999284786,0.0001,46644.0,46639.0,1.527262]
["bitfinex","BTCUSD",1640999284987,0.0001,46644.0,46643.0,1.19125265]
["bitfinex","BTCUSD",1640999285187,0.0001,46644.0,46643.0,3.10501856]
["bitfinex","BTCUSD",1640999286286,0.0001,46644.0,46643.0,3.15860956]
["bitfinex","BTCUSD",1640999287092,0.0001,46644.0,46643.0,0.82660956]
["bitfinex","BTCUSD",1640999288739,0.0001,46644.0,46643.0,0.54210565]
["bitfinex","BTCUSD",1640999289140,0.0001,46644.0,46643.0,1.36210565]
["bitfinex","BTCUSD",1640999290342,0.0001,46644.0,46643.0,2.50410565]
["bitfinex","BTCUSD",1640999291040,0.0001,46644.0,46643.0,1.68410565]
["bitfinex","BTCUSD",1640999292097,0.0001,46644.0,46643.0,1.77727175]
["bitfinex","BTCUSD",1640999293898,0.00119295,46645.0,46643.0,1.68410565]
["bitfinex","BTCUSD",1640999294102,0.0002,46656.0,46650.0,1.1901]
["bitfinex","BTCUSD",1640999294297,0.00066665,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999294594,0.00066665,46667.0,46665.0,1.14327515]
["bitfinex","BTCUSD",1640999294797,0.00066665,46667.0,46665.0,1.48053715]
["bitfinex","BTCUSD",1640999295452,0.00927665,46667.0,46665.0,1.48053715]
["bitfinex","BTCUSD",1640999296454,0.00927665,46667.0,46665.0,2.62253715]
["bitfinex","BTCUSD",1640999296857,0.00927665,46667.0,46665.0,2.17847351]
["bitfinex","BTCUSD",1640999297054,0.00927665,46667.0,46665.0,0.84770351]
["bitfinex","BTCUSD",1640999297254,0.00927665,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999301520,0.00927665,46667.0,46665.0,0.61044151]
["bitfinex","BTCUSD",1640999301718,0.00927665,46667.0,46665.0,0.94770351]
["bitfinex","BTCUSD",1640999302685,0.00457665,46667.0,46666.0,1.207262]
["bitfinex","BTCUSD",1640999302875,0.00457665,46667.0,46666.0,0.337262]
["bitfinex","BTCUSD",1640999303077,0.00457665,46667.0,46666.0,0.437262]
["bitfinex","BTCUSD",1640999303675,0.00457665,46667.0,46666.0,3.30395642]
["bitfinex","BTCUSD",1640999303974,0.00457665,46667.0,46666.0,1.85530254]
["bitfinex","BTCUSD",1640999303975,0.00345665,46667.0,46666.0,1.85530254]
["bitfinex","BTCUSD",1640999304175,0.00465792,46667.0,46666.0,1.85530254]
["bitfinex","BTCUSD",1640999304376,0.00455792,46667.0,46666.0,1.85530254]
["bitfinex","BTCUSD",1640999304575,0.00455792,46667.0,46666.0,3.12932254]
["bitfinex","BTCUSD",1640999304576,0.00115792,46667.0,46666.0,3.12932254]
["bitfinex","BTCUSD",1640999304776,0.00115792,46667.0,46666.0,2.00052546]
["bitfinex","BTCUSD",1640999304974,0.00115792,46667.0,46666.0,2.05052546]
["bitfinex","BTCUSD",1640999306175,0.00115792,46667.0,46666.0,2.05043546]
["bitfinex","BTCUSD",1640999306791,0.00988276,46669.0,46666.0,2.05043546]
["bitfinex","BTCUSD",1640999306992,0.00755068,46669.0,46667.0,1.19]
["bitfinex","BTCUSD",1640999307191,0.00755068,46669.0,46668.0,1.417262]
["bitfinex","BTCUSD",1640999307390,0.00755068,46669.0,46668.0,0.337262]
["bitfinex","BTCUSD",1640999307590,0.00755068,46669.0,46668.0,0.437262]
["bitfinex","BTCUSD",1640999308393,0.00755068,46669.0,46668.0,0.487262]
["bitfinex","BTCUSD",1640999308593,0.00755068,46669.0,46668.0,0.437262]
["bitfinex","BTCUSD",1640999308792,0.00755068,46669.0,46668.0,0.487262]
["bitfinex","BTCUSD",1640999309996,0.008909,46670.0,46668.0,1.629262]
["bitfinex","BTCUSD",1640999310266,0.008909,46670.0,46668.0,0.487262]
["bitfinex","BTCUSD",1640999312065,0.008909,46670.0,46668.0,0.15]
["bitfinex","BTCUSD",1640999312464,0.008909,46670.0,46668.0,0.05]
["bitfinex","BTCUSD",1640999312665,0.008909,46670.0,46665.0,0.66044151]
["bitfinex","BTCUSD",1640999312865,0.053578,46669.0,46665.0,0.66044151]
["bitfinex","BTCUSD",1640999313265,0.053578,46669.0,46666.0,0.337218]
["bitfinex","BTCUSD",1640999313665,0.26660797,46670.0,46665.0,0.56044151]
["bitfinex","BTCUSD",1640999313902,0.26660797,46670.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999313903,0.053578,46669.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999314104,0.18228775,46668.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999314306,0.8046866,46666.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999314907,1.1419046,46666.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999315710,0.92361326,46666.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999316708,0.77892666,46666.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999317508,1.06631182,46666.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999317746,0.337218,46666.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999317948,0.053587,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999322190,0.053587,46667.0,46666.0,0.337218]
["bitfinex","BTCUSD",1640999322388,0.053587,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999322589,0.053587,46667.0,46666.0,0.337218]
["bitfinex","BTCUSD",1640999322789,0.053587,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999324090,0.048587,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999328044,0.048587,46667.0,46665.0,0.80816136]
["bitfinex","BTCUSD",1640999329601,0.337218,46666.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999332406,0.048587,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999339696,0.043587,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999341147,0.337218,46666.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999344606,0.043587,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999345806,0.04477938,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999346810,0.337218,46666.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999348575,0.04477938,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999349075,0.00119238,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999349277,0.00119238,46667.0,46666.0,0.26488124]
["bitfinex","BTCUSD",1640999350974,0.00119238,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999351408,0.00239365,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999357065,0.05597765,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999359120,0.00239365,46667.0,46665.0,0.51044151]
["bitfinex","BTCUSD",1640999359922,0.00239365,46667.0,46666.0,0.337218]
["bitfinex","BTCUSD",1640999360223,0.00239365,46667.0,46666.0,0.437218]
["bitfinex","BTCUSD",1640999360421,0.00239365,46667.0,46666.0,1.087218]
["bitfinex","BTCUSD",1640999360822,0.00239365,46667.0,46666.0,0.437218]
["bitfinex","BTCUSD",1640999361125,0.00239365,46667.0,46666.0,0.76860801]
["bitfinex","BTCUSD",1640999363176,0.00239365,46667.0,46666.0,0.437218]
["bitfinex","BTCUSD",1640999363775,0.00239365,46667.0,46666.0,0.1]
["bitfinex","BTCUSD",1640999364176,0.00239365,46667.0,46665.0,0.61044151]
["bitfinex","BTCUSD",1640999365379,0.00239365,46667.0,46666.0,0.337218]
["bitfinex","BTCUSD",1640999365575,0.00239365,46667.0,46666.0,0.437218]
["bitfinex","BTCUSD",1640999367926,0.00239365,46667.0,46666.0,0.1]
["bitfinex","BTCUSD",1640999368122,0.00239365,46667.0,46665.0,0.61044151]
["bitfinex","BTCUSD",1640999368323,0.00239365,46667.0,46666.0,1.227218]
["bitfinex","BTCUSD",1640999368531,0.00239365,46667.0,46666.0,0.437218]
["bitfinex","BTCUSD",1640999369324,0.00239365,46667.0,46666.0,1.579218]
["bitfinex","BTCUSD",1640999374201,0.00239365,46667.0,46666.0,1.83128955]
["bitfinex","BTCUSD",1640999375202,0.00976765,46667.0,46666.0,1.83128955]
["bitfinex","BTCUSD",1640999376806,0.00976765,46667.0,46666.0,1.579218]
["bitfinex","BTCUSD",1640999381164,0.00976765,46667.0,46666.0,1.66495648]
["bitfinex","BTCUSD",1640999381405,0.00976765,46667.0,46666.0,1.579218]
["bitfinex","BTCUSD",1640999382108,0.00976765,46667.0,46666.0,1.64352186]
["bitfinex","BTCUSD",1640999382308,0.00976765,46667.0,46666.0,1.579218]
["bitfinex","BTCUSD",1640999383910,0.00976765,46667.0,46666.0,1.66495648]
["bitfinex","BTCUSD",1640999384110,0.00976765,46667.0,46666.0,1.64352186]
["bitfinex","BTCUSD",1640999384512,0.00976765,46667.0,46666.0,1.579218]
["bitfinex","BTCUSD",1640999384712,0.00976765,46667.0,46666.0,1.64352392]
["bitfinex","BTCUSD",1640999385169,0.00976765,46667.0,46666.0,1.579218]
["bitfinex","BTCUSD",1640999386968,0.00976765,46667.0,46666.0,1.66495923]
["bitfinex","BTCUSD",1640999387168,0.00976765,46667.0,46666.0,1.579218]
["bitfinex","BTCUSD",1640999392124,0.00976765,46667.0,46666.0,2.08782484]
["bitfinex","BTCUSD",1640999392738,0.00976765,46667.0,46666.0,0.337218]
["bitfinex","BTCUSD",1640999392919,0.00976765,46667.0,46665.0,0.51194151]
["bitfinex","BTCUSD",1640999393120,0.31555988,46667.0,46665.0,0.51194151]
["bitfinex","BTCUSD",1640999393920,0.06335165,46667.0,46665.0,0.51194151]
["bitfinex","BTCUSD",1640999394120,0.00976765,46667.0,46665.0,0.51194151]
["bitfinex","BTCUSD",1640999394519,0.00976765,46667.0,46666.0,0.32886895]
["bitfinex","BTCUSD",1640999395019,0.00976765,46667.0,46666.0,0.42886895]
["bitfinex","BTCUSD",1640999395219,0.00976765,46667.0,46666.0,0.66608695]
["bitfinex","BTCUSD",1640999395419,0.00976765,46667.0,46666.0,0.76608695]
["bitfinex","BTCUSD",1640999396018,0.00976765,46667.0,46666.0,1.90808695]
["bitfinex","BTCUSD",1640999396219,0.00976765,46667.0,46666.0,2.17638007]
["bitfinex","BTCUSD",1640999396417,0.00976765,46667.0,46666.0,2.46636646]
["bitfinex","BTCUSD",1640999398120,0.01837765,46667.0,46666.0,2.78498691]
["bitfinex","BTCUSD",1640999402066,0.02698765,46667.0,46666.0,2.78498691]
["bitfinex","BTCUSD",1640999403069,0.02698765,46667.0,46666.0,2.17638007]
["bitfinex","BTCUSD",1640999404419,0.0004,46681.0,46674.0,1.28704112]
["bitfinex","BTCUSD",1640999404616,0.0004,46681.0,46674.0,2.86625912]
["bitfinex","BTCUSD",1640999405912,0.00901,46675.0,46674.0,2.86625912]
["bitfinex","BTCUSD",1640999408571,0.00401,46675.0,46674.0,2.86625912]
["bitfinex","BTCUSD",1640999408774,0.00401,46675.0,46674.0,3.02337612]
["bitfinex","BTCUSD",1640999414510,0.00401,46675.0,46674.0,1.83337612]
["bitfinex","BTCUSD",1640999419726,0.00401,46675.0,46674.0,1.89458883]
["bitfinex","BTCUSD",1640999420830,0.00321,46675.0,46674.0,3.08458883]
["bitfinex","BTCUSD",1640999421029,0.0004,46681.0,46677.0,1.58848166]
["bitfinex","BTCUSD",1640999421228,0.0004,46681.0,46678.0,2.669218]
["bitfinex","BTCUSD",1640999421427,0.0023,46679.0,46678.0,2.959218]
["bitfinex","BTCUSD",1640999421625,0.0023,46679.0,46678.0,3.059218]
["bitfinex","BTCUSD",1640999422029,0.00799693,46685.0,46682.0,1.479218]
["bitfinex","BTCUSD",1640999422229,0.0003,46690.0,46686.0,1.336723]
["bitfinex","BTCUSD",1640999422428,0.0003,46698.0,46688.0,1.19]
["bitfinex","BTCUSD",1640999422429,0.00989596,46691.0,46688.0,1.19]
["bitfinex","BTCUSD",1640999422678,0.0001,46701.0,46691.0,1.19]
["bitfinex","BTCUSD",1640999422870,0.0001,46701.0,46699.0,0.00128114]
["bitfinex","BTCUSD",1640999423068,0.0001,46701.0,46700.0,0.66806375]
["bitfinex","BTCUSD",1640999423269,0.0003,46705.0,46700.0,0.66806375]
["bitfinex","BTCUSD",1640999423469,0.0001,46709.0,46701.0,2.332]
["bitfinex","BTCUSD",1640999423669,0.0001,46709.0,46702.0,0.390749]
["bitfinex","BTCUSD",1640999423870,0.0001,46709.0,46708.0,0.29264159]
["bitfinex","BTCUSD",1640999426930,0.28515769,46711.0,46708.0,0.29264159]
["bitfinex","BTCUSD",1640999427131,0.28629865,46711.0,46708.0,0.29264159]
["bitfinex","BTCUSD",1640999427430,0.337218,46710.0,46700.0,0.413536]
["bitfinex","BTCUSD",1640999427631,0.2873577,46711.0,46700.0,0.413536]
["bitfinex","BTCUSD",1640999427937,0.053538,46710.0,46700.0,0.36]
["bitfinex","BTCUSD",1640999428131,0.053538,46710.0,46701.0,0.337218]
["bitfinex","BTCUSD",1640999428531,0.28833238,46711.0,46705.0,0.25541747]
["bitfinex","BTCUSD",1640999428731,0.00334706,46711.0,46705.0,0.25541747]
["bitfinex","BTCUSD",1640999428931,0.00334706,46711.0,46706.0,0.337218]
["bitfinex","BTCUSD",1640999429131,0.00334706,46711.0,46706.0,0.437218]
["bitfinex","BTCUSD",1640999429732,0.00334706,46711.0,46706.0,0.490748]
["bitfinex","BTCUSD",1640999429932,0.0003,46712.0,46706.0,0.490748]
["bitfinex","BTCUSD",1640999430964,0.0003,46712.0,46706.0,0.15353]
["bitfinex","BTCUSD",1640999431165,0.0003,46712.0,46707.0,0.337218]
["bitfinex","BTCUSD",1640999431366,0.0003,46712.0,46708.0,0.053529]
["bitfinex","BTCUSD",1640999431569,0.0003,46712.0,46709.0,0.337218]
["bitfinex","BTCUSD",1640999431765,0.0003,46712.0,46709.0,0.387218]
["bitfinex","BTCUSD",1640999431964,0.0003,46712.0,46709.0,0.487218]
["bitfinex","BTCUSD",1640999432367,0.0003,46712.0,46709.0,1.682745]
["bitfinex","BTCUSD",1640999432567,0.0003,46712.0,46709.0,0.540745]
["bitfinex","BTCUSD",1640999433570,0.0003,46712.0,46709.0,0.487218]
["bitfinex","BTCUSD",1640999435119,0.0003,46712.0,46709.0,1.682745]
["bitfinex","BTCUSD",1640999435521,0.0012734,46719.0,46710.0,1.31]
["bitfinex","BTCUSD",1640999435919,0.0012734,46719.0,46710.0,0.3]
["bitfinex","BTCUSD",1640999436120,0.0547994,46719.0,46710.0,0.3]
["bitfinex","BTCUSD",1640999437022,0.0547994,46719.0,46710.0,0.2]
["bitfinex","BTCUSD",1640999438163,0.0497994,46719.0,46710.0,0.2]
["bitfinex","BTCUSD",1640999440165,0.3697102,46719.0,46710.0,0.2]
["bitfinex","BTCUSD",1640999440365,0.0497994,46719.0,46710.0,0.2]
["bitfinex","BTCUSD",1640999441168,0.0447994,46719.0,46710.0,0.2]
["bitfinex","BTCUSD",1640999442527,0.0447994,46719.0,46712.0,0.053526]
["bitfinex","BTCUSD",1640999443028,0.0447994,46719.0,46713.0,0.32200492]
["bitfinex","BTCUSD",1640999443429,0.0447994,46719.0,46713.0,0.42200492]
["bitfinex","BTCUSD",1640999444228,0.28941834,46718.0,46713.0,0.42200492]
["bitfinex","BTCUSD",1640999444427,0.053528,46718.0,46713.0,0.42200492]
["bitfinex","BTCUSD",1640999445468,0.053528,46718.0,46713.0,0.1]
["bitfinex","BTCUSD",1640999445665,0.053528,46718.0,46710.0,0.2]
["bitfinex","BTCUSD",1640999446666,0.053528,46718.0,46710.0,0.49178399]
["bitfinex","BTCUSD",1640999446868,0.053528,46718.0,46710.0,0.59178399]
["bitfinex","BTCUSD",1640999447269,0.053528,46718.0,46710.0,0.69883799]
["bitfinex","BTCUSD",1640999447469,0.048528,46718.0,46710.0,0.69883799]
["bitfinex","BTCUSD",1640999448069,0.048528,46718.0,46710.0,0.59178399]
["bitfinex","BTCUSD",1640999449511,0.03381407,46720.0,46710.0,0.59178399]
["bitfinex","BTCUSD",1640999449712,0.0046,46726.0,46722.0,0.51630703]
["bitfinex","BTCUSD",1640999449914,0.0001,46732.0,46731.0,0.13583442]
["bitfinex","BTCUSD",1640999450315,0.0001,46732.0,46731.0,0.78191036]
["bitfinex","BTCUSD",1640999450512,0.0001,46732.0,46731.0,0.81411221]
["bitfinex","BTCUSD",1640999450813,0.0001,46732.0,46731.0,1.14981712]
["bitfinex","BTCUSD",1640999451012,0.0001,46732.0,46731.0,2.29181712]
["bitfinex","BTCUSD",1640999451415,0.0001,46732.0,46731.0,1.14981712]
["bitfinex","BTCUSD",1640999451612,0.00018678,46732.0,46731.0,0.57305242]
["bitfinex","BTCUSD",1640999451812,0.00018678,46732.0,46731.0,0.23583442]
["bitfinex","BTCUSD",1640999452212,0.00018678,46732.0,46731.0,0.13583442]
["bitfinex","BTCUSD",1640999452892,0.002,46739.0,46731.0,0.13583442]
["bitfinex","BTCUSD",1640999453191,0.05351,46736.0,46732.0,0.8]
["bitfinex","BTCUSD",1640999453492,0.01936099,46741.0,46731.0,0.18583442]
["bitfinex","BTCUSD",1640999454094,0.01936099,46741.0,46733.0,0.28743587]
["bitfinex","BTCUSD",1640999454291,0.053507,46738.0,46733.0,0.28743587]
["bitfinex","BTCUSD",1640999454493,0.053507,46738.0,46733.0,0.33743587]
["bitfinex","BTCUSD",1640999454891,0.053507,46738.0,46733.0,0.28743587]
["bitfinex","BTCUSD",1640999455191,0.01936099,46741.0,46733.0,0.28743587]
["bitfinex","BTCUSD",1640999455992,0.01936099,46741.0,46734.0,0.337218]
["bitfinex","BTCUSD",1640999456414,0.01936099,46741.0,46734.0,0.437218]
["bitfinex","BTCUSD",1640999456617,0.01936099,46741.0,46734.0,0.487218]
["bitfinex","BTCUSD",1640999457014,0.01936099,46741.0,46734.0,0.1]
["bitfinex","BTCUSD",1640999457514,0.01936099,46741.0,46731.0,0.23583442]
["bitfinex","BTCUSD",1640999457916,0.01936099,46741.0,46731.0,0.18583442]
["bitfinex","BTCUSD",1640999458317,0.053504,46740.0,46731.0,0.23933642]
["bitfinex","BTCUSD",1640999458518,0.01936099,46741.0,46731.0,0.23933642]
["bitfinex","BTCUSD",1640999458719,0.01936099,46741.0,46733.0,0.26846773]
["bitfinex","BTCUSD",1640999459320,0.01936099,46741.0,46733.0,0.36846773]
["bitfinex","BTCUSD",1640999459522,0.053503,46740.0,46733.0,0.36846773]
["bitfinex","BTCUSD",1640999460762,0.053503,46740.0,46733.0,0.26846773]
["bitfinex","BTCUSD",1640999460964,0.053503,46740.0,46733.0,0.36846773]
["bitfinex","BTCUSD",1640999461162,0.01936099,46741.0,46733.0,0.46846773]
["bitfinex","BTCUSD",1640999461767,0.01936099,46741.0,46734.0,0.337218]
["bitfinex","BTCUSD",1640999461965,0.01936099,46741.0,46733.0,0.1]
["bitfinex","BTCUSD",1640999462165,0.09999999,46736.0,46731.0,0.13583442]
["bitfinex","BTCUSD",1640999462366,0.09999999,46734.0,46731.0,0.13583442]
["bitfinex","BTCUSD",1640999462566,0.977218,46732.0,46731.0,0.13583442]
["bitfinex","BTCUSD",1640999462865,0.118032,46732.0,46731.0,0.13583442]
["bitfinex","BTCUSD",1640999463065,0.53075875,46732.0,46731.0,0.13583442]
["bitfinex","BTCUSD",1640999463265,0.97251223,46732.0,46731.0,0.13583442]
["bitfinex","BTCUSD",1640999463666,0.97251223,46732.0,46722.0,0.42781639]
["bitfinex","BTCUSD",1640999463667,1.18,46731.0,46722.0,0.42781639]
["bitfinex","BTCUSD",1640999463926,0.09999999,46726.0,46722.0,0.42781639]
["bitfinex","BTCUSD",1640999464125,0.337218,46725.0,46722.0,0.42781639]
["bitfinex","BTCUSD",1640999464331,0.27299288,46724.0,46722.0,0.42781639]
["bitfinex","BTCUSD",1640999464525,0.337218,46723.0,46722.0,0.42781639]
["bitfinex","BTCUSD",1640999464725,0.64692557,46723.0,46722.0,0.42781639]
["bitfinex","BTCUSD",1640999464926,1.08028646,46723.0,46722.0,0.42781639]
["bitfinex","BTCUSD",1640999465528,1.10156523,46723.0,46722.0,0.42781639]
["bitfinex","BTCUSD",1640999466428,0.47234808,46722.0,46713.0,0.0012304]
["bitfinex","BTCUSD",1640999466629,0.49075399,46718.0,46711.0,0.01100513]
["bitfinex","BTCUSD",1640999466829,0.337218,46717.0,46711.0,0.01100513]
["bitfinex","BTCUSD",1640999467226,1.3428634,46712.0,46711.0,0.01100513]
["bitfinex","BTCUSD",1640999467429,1.6800814,46712.0,46711.0,0.01100513]
["bitfinex","BTCUSD",1640999467672,1.02492299,46712.0,46711.0,0.01100513]
["bitfinex","BTCUSD",1640999467865,1.07846599,46712.0,46711.0,0.01100513]
["bitfinex","BTCUSD",1640999468067,1.16416374,46712.0,46711.0,0.01100513]
["bitfinex","BTCUSD",1640999468264,1.07846599,46712.0,46711.0,0.01100513]
["bitfinex","BTCUSD",1640999468665,1.19,46711.0,46705.0,0.00984488]
["bitfinex","BTCUSD",1640999468864,0.053543,46708.0,46705.0,0.00984488]
["bitfinex","BTCUSD",1640999469066,0.337218,46707.0,46705.0,0.00984488]
["bitfinex","BTCUSD",1640999470066,0.34611384,46706.0,46705.0,0.00984488]
["bitfinex","BTCUSD",1640999470266,0.34611384,46706.0,46695.0,0.3200221]
["bitfinex","BTCUSD",1640999470267,3.3158977,46706.0,46695.0,0.3200221]
["bitfinex","BTCUSD",1640999470467,2.9786797,46706.0,46695.0,0.5200221]
["bitfinex","BTCUSD",1640999470770,0.337218,46705.0,46695.0,0.51878684]
["bitfinex","BTCUSD",1640999470967,0.337218,46705.0,46695.0,0.46878684]
["bitfinex","BTCUSD",1640999471168,0.02115731,46707.0,46695.0,0.46878684]
["bitfinex","BTCUSD",1640999471433,0.02115731,46707.0,46695.0,0.31878684]
["bitfinex","BTCUSD",1640999471634,0.053544,46704.0,46695.0,0.32919026]
["bitfinex","BTCUSD",1640999471834,0.4197602,46703.0,46695.0,0.32919026]
["bitfinex","BTCUSD",1640999472933,0.4147602,46703.0,46695.0,0.32919026]
["bitfinex","BTCUSD",1640999473137,0.4147602,46703.0,46695.0,0.37919026]
["bitfinex","BTCUSD",1640999473337,0.43654222,46703.0,46695.0,0.47919026]
["bitfinex","BTCUSD",1640999473736,0.457099,46703.0,46695.0,0.47919026]
["bitfinex","BTCUSD",1640999474038,0.43531698,46703.0,46695.0,0.47919026]
["bitfinex","BTCUSD",1640999474539,0.02055678,46703.0,46695.0,0.47919026]
["bitfinex","BTCUSD",1640999474736,0.03985489,46703.0,46696.0,0.337218]
["bitfinex","BTCUSD",1640999474937,0.03985489,46703.0,46698.0,0.15455844]
["bitfinex","BTCUSD",1640999475186,0.03985489,46703.0,46699.0,0.4367253]
["bitfinex","BTCUSD",1640999475380,0.03985489,46703.0,46701.0,0.00123798]
["bitfinex","BTCUSD",1640999475580,0.03985489,46703.0,46702.0,1.527218]
["bitfinex","BTCUSD",1640999476081,0.0208927,46712.0,46706.0,0.25720962]
["bitfinex","BTCUSD",1640999476689,1.92008677,46712.0,46706.0,0.25720962]
["bitfinex","BTCUSD",1640999476884,0.337218,46711.0,46706.0,0.25720962]
["bitfinex","BTCUSD",1640999477283,0.053534,46713.0,46706.0,0.25720962]
["bitfinex","BTCUSD",1640999477284,0.048534,46713.0,46706.0,0.25720962]
["bitfinex","BTCUSD",1640999477484,0.03171901,46715.0,46706.0,0.25720962]
["bitfinex","BTCUSD",1640999477684,0.02194607,46711.0,46706.0,0.25720962]
["bitfinex","BTCUSD",1640999479033,0.062145,46712.0,46706.0,0.25720962]
["bitfinex","BTCUSD",1640999479433,0.00861,46712.0,46706.0,0.30720962]
["bitfinex","BTCUSD",1640999479637,0.00861,46712.0,46706.0,0.40720962]
["bitfinex","BTCUSD",1640999480234,0.00861,46712.0,46706.0,0.15]
["bitfinex","BTCUSD",1640999480534,0.337218,46711.0,46706.0,0.05]
["bitfinex","BTCUSD",1640999480737,0.337218,46711.0,46701.0,0.10238609]
["bitfinex","BTCUSD",1640999480935,0.00861,46712.0,46701.0,0.10238609]
["bitfinex","BTCUSD",1640999480936,0.00861,46712.0,46701.0,0.15238609]
["bitfinex","BTCUSD",1640999481338,0.00861,46712.0,46704.0,0.27385141]
["bitfinex","BTCUSD",1640999481536,0.00861,46712.0,46704.0,0.42738241]
["bitfinex","BTCUSD",1640999481937,0.01722,46712.0,46704.0,0.52738241]
["bitfinex","BTCUSD",1640999482139,0.41816975,46710.0,46704.0,0.37385141]
["bitfinex","BTCUSD",1640999482539,0.41816975,46710.0,46704.0,0.42385141]
["bitfinex","BTCUSD",1640999482770,0.43962268,46710.0,46704.0,0.42385141]
["bitfinex","BTCUSD",1640999483369,0.440814,46710.0,46704.0,0.42385141]
["bitfinex","BTCUSD",1640999483769,0.46191725,46710.0,46704.0,0.42385141]
["bitfinex","BTCUSD",1640999483969,0.44046432,46710.0,46704.0,0.42385141]
["bitfinex","BTCUSD",1640999484269,0.02229457,46710.0,46704.0,0.42385141]
["bitfinex","BTCUSD",1640999484472,0.02229457,46710.0,46705.0,0.444278]
["bitfinex","BTCUSD",1640999484672,0.02229457,46710.0,46705.0,0.544278]
["bitfinex","BTCUSD",1640999484973,0.02159459,46710.0,46705.0,0.544278]
["bitfinex","BTCUSD",1640999485269,0.02159459,46710.0,46707.0,0.26128583]
["bitfinex","BTCUSD",1640999485469,0.02159459,46710.0,46708.0,0.337218]
["bitfinex","BTCUSD",1640999485669,0.02159459,46710.0,46708.0,0.540745]
["bitfinex","BTCUSD",1640999485871,0.02159459,46710.0,46709.0,0.93]
["bitfinex","BTCUSD",1640999486070,0.02159459,46710.0,46709.0,1.267218]
["bitfinex","BTCUSD",1640999486271,0.02159459,46710.0,46709.0,0.337218]
["bitfinex","BTCUSD",1640999486522,0.02159459,46710.0,46709.0,0.437218]
["bitfinex","BTCUSD",1640999486723,0.00119132,46710.0,46709.0,0.437218]
["bitfinex","BTCUSD",1640999486923,0.00119132,46710.0,46709.0,0.337218]
["bitfinex","BTCUSD",1640999488125,0.00119132,46710.0,46709.0,0.437218]
["bitfinex","BTCUSD",1640999488326,0.00119132,46710.0,46709.0,0.487218]
["bitfinex","BTCUSD",1640999489030,0.00119132,46710.0,46709.0,0.85939676]
["bitfinex","BTCUSD",1640999489230,0.00119132,46710.0,46709.0,0.95218676]
["bitfinex","BTCUSD",1640999489431,0.01845436,46718.0,46711.0,0.337218]
["bitfinex","BTCUSD",1640999489631,0.01845436,46718.0,46717.0,0.00127139]
["bitfinex","BTCUSD",1640999489834,0.01845436,46718.0,46717.0,3.00543381]
["bitfinex","BTCUSD",1640999490030,0.4925724,46722.0,46717.0,3.15543381]
["bitfinex","BTCUSD",1640999490276,0.4925724,46722.0,46721.0,1.52042028]
["bitfinex","BTCUSD",1640999490575,0.4925724,46722.0,46721.0,2.11114628]
["bitfinex","BTCUSD",1640999490775,0.502804,46722.0,46721.0,2.11114628]
["bitfinex","BTCUSD",1640999490974,0.48257968,46722.0,46721.0,2.05763828]
["bitfinex","BTCUSD",1640999491976,0.48235999,46722.0,46721.0,2.05763828]
["bitfinex","BTCUSD",1640999492175,0.47735999,46722.0,46721.0,2.05763828]
["bitfinex","BTCUSD",1640999492775,0.48807933,46722.0,46721.0,2.05763828]
["bitfinex","BTCUSD",1640999492977,0.47806742,46722.0,46721.0,2.11114628]
["bitfinex","BTCUSD",1640999494025,0.47680049,46722.0,46721.0,2.11114628]
["bitfinex","BTCUSD",1640999494224,0.47680049,46722.0,46721.0,0.92114628]
["bitfinex","BTCUSD",1640999494425,0.47680049,46722.0,46721.0,0.86763828]
["bitfinex","BTCUSD",1640999494827,0.49845806,46722.0,46721.0,0.86763828]
["bitfinex","BTCUSD",1640999495027,0.48900565,46722.0,46721.0,0.86763828]
["bitfinex","BTCUSD",1640999495627,0.48900565,46722.0,46721.0,0.00123714]
["bitfinex","BTCUSD",1640999495829,0.84531999,46722.0,46716.0,0.053518]
["bitfinex","BTCUSD",1640999496029,0.84531999,46722.0,46715.0,0.1168143]
["bitfinex","BTCUSD",1640999496030,0.48644442,46722.0,46715.0,0.0097863]
["bitfinex","BTCUSD",1640999496227,0.48644442,46722.0,46709.0,0.00128228]
["bitfinex","BTCUSD",1640999496427,0.29659641,46721.0,46710.0,0.337218]
["bitfinex","BTCUSD",1640999496627,0.36342822,46716.0,46710.0,0.33415235]
["bitfinex","BTCUSD",1640999497228,0.36342822,46716.0,46709.0,0.05480828]
["bitfinex","BTCUSD",1640999497428,0.36342822,46716.0,46709.0,0.00128228]
["bitfinex","BTCUSD",1640999497887,0.38222871,46716.0,46709.0,0.00128228]
["bitfinex","BTCUSD",1640999498086,0.38222871,46716.0,46712.0,0.30085353]
["bitfinex","BTCUSD",1640999498287,0.01880049,46716.0,46712.0,0.30085353]
["bitfinex","BTCUSD",1640999498887,0.02866387,46716.0,46712.0,0.40085353]
["bitfinex","BTCUSD",1640999499091,0.00986338,46716.0,46712.0,0.40085353]
["bitfinex","BTCUSD",1640999499688,0.37787401,46716.0,46712.0,0.40085353]
["bitfinex","BTCUSD",1640999500088,0.36801063,46716.0,46712.0,0.1]
["bitfinex","BTCUSD",1640999500489,0.36801063,46716.0,46709.0,0.00128228]
["bitfinex","BTCUSD",1640999500889,0.38685883,46716.0,46709.0,0.00128228]
["bitfinex","BTCUSD",1640999501089,0.38685883,46716.0,46709.0,0.32800023]
["bitfinex","BTCUSD",1640999501291,0.38685883,46716.0,46709.0,0.42800023]
["bitfinex","BTCUSD",1640999501529,0.38685883,46716.0,46709.0,0.47800023]
["bitfinex","BTCUSD",1640999501728,0.38685883,46716.0,46709.0,0.53152523]
["bitfinex","BTCUSD",1640999501930,0.3964394,46716.0,46709.0,0.53152523]
["bitfinex","BTCUSD",1640999502130,0.4311192,46716.0,46709.0,0.53152523]
["bitfinex","BTCUSD",1640999502331,0.06310857,46716.0,46709.0,0.47800023]
["bitfinex","BTCUSD",1640999502530,0.00958057,46716.0,46710.0,0.337218]
["bitfinex","BTCUSD",1640999502933,0.01927448,46716.0,46710.0,1.579218]
["bitfinex","BTCUSD",1640999503131,0.00969391,46716.0,46715.0,0.00123996]
["bitfinex","BTCUSD",1640999503330,0.00969391,46716.0,46715.0,1.52845796]
["bitfinex","BTCUSD",1640999503530,0.00969391,46716.0,46715.0,0.53845796]
["bitfinex","BTCUSD",1640999503733,0.00969391,46716.0,46715.0,0.86845796]
["bitfinex","BTCUSD",1640999504140,0.47809816,46722.0,46715.0,0.86845796]
["bitfinex","BTCUSD",1640999504332,0.47809816,46722.0,46717.0,0.24956105]
["bitfinex","BTCUSD",1640999504533,0.47809816,46722.0,46717.0,0.40358144]
["bitfinex","BTCUSD",1640999504933,0.47809816,46722.0,46718.0,0.387218]
["bitfinex","BTCUSD",1640999505200,0.47809816,46722.0,46718.0,0.437218]
["bitfinex","BTCUSD",1640999505596,0.49948464,46722.0,46718.0,0.437218]
["bitfinex","BTCUSD",1640999505795,0.48873456,46722.0,46718.0,0.437218]
["bitfinex","BTCUSD",1640999505996,0.49871775,46722.0,46718.0,0.437218]
["bitfinex","BTCUSD",1640999506195,0.47733127,46722.0,46718.0,0.437218]
["bitfinex","BTCUSD",1640999506799,0.47733127,46722.0,46720.0,0.00121521]
["bitfinex","BTCUSD",1640999506998,0.47733127,46722.0,46721.0,1.577218]
["bitfinex","BTCUSD",1640999507196,0.47733127,46722.0,46721.0,0.437218]
["bitfinex","BTCUSD",1640999507396,0.47733127,46722.0,46721.0,0.537218]
["bitfinex","BTCUSD",1640999507596,0.4956069,46722.0,46721.0,0.537218]
["bitfinex","BTCUSD",1640999507797,0.48562371,46722.0,46721.0,0.2]
["bitfinex","BTCUSD",1640999507997,0.5061279,46722.0,46721.0,0.2]
["bitfinex","BTCUSD",1640999508200,0.48785227,46722.0,46721.0,0.2]
["bitfinex","BTCUSD",1640999508398,0.48785227,46722.0,46721.0,0.1]
["bitfinex","BTCUSD",1640999508798,0.48785227,46722.0,46721.0,0.05]
["bitfinex","BTCUSD",1640999509028,0.48798628,46722.0,46719.0,0.1]
["bitfinex","BTCUSD",1640999509228,0.48798628,46722.0,46720.0,0.053515]
["bitfinex","BTCUSD",1640999509631,0.48798628,46722.0,46721.0,0.337218]
["bitfinex","BTCUSD",1640999509829,0.48798628,46722.0,46720.0,0.103515]
["bitfinex","BTCUSD",1640999510029,0.50972203,46722.0,46720.0,0.103515]
["bitfinex","BTCUSD",1640999510231,0.50972203,46722.0,46720.0,0.20148846]
["bitfinex","BTCUSD",1640999510432,0.50972203,46722.0,46721.0,1.6124579]
["bitfinex","BTCUSD",1640999510631,0.50972203,46722.0,46721.0,0.4324579]
["bitfinex","BTCUSD",1640999510834,0.50972203,46722.0,46717.0,0.24956105]
["bitfinex","BTCUSD",1640999511033,0.52841901,46722.0,46717.0,0.24956105]
["bitfinex","BTCUSD",1640999511233,0.48604506,46722.0,46717.0,0.24956105]
["bitfinex","BTCUSD",1640999511431,0.48604506,46722.0,46712.0,0.10351691]
["bitfinex","BTCUSD",1640999511834,0.53956606,46722.0,46711.0,0.05473667]
["bitfinex","BTCUSD",1640999512033,0.54951003,46722.0,46711.0,0.05473667]
["bitfinex","BTCUSD",1640999512233,0.53081305,46722.0,46711.0,0.05473667]
["bitfinex","BTCUSD",1640999512433,0.42036457,46719.0,46711.0,0.05473667]
["bitfinex","BTCUSD",1640999512686,0.42036457,46719.0,46713.0,0.32288804]
["bitfinex","BTCUSD",1640999512880,0.47388857,46719.0,46713.0,0.32288804]
["bitfinex","BTCUSD",1640999513081,0.42036457,46719.0,46713.0,0.47288804]
["bitfinex","BTCUSD",1640999514483,0.43845395,46719.0,46713.0,0.47288804]
["bitfinex","BTCUSD",1640999514683,0.43845395,46719.0,46713.0,0.52641104]
["bitfinex","BTCUSD",1640999515082,0.45920125,46719.0,46713.0,0.52641104]
["bitfinex","BTCUSD",1640999515283,0.44111187,46719.0,46713.0,0.52641104]
["bitfinex","BTCUSD",1640999516086,0.4592751,46719.0,46713.0,0.52641104]
["bitfinex","BTCUSD",1640999516283,6.598e-05,46718.0,46713.0,0.52641104]
["bitfinex","BTCUSD",1640999516538,6.598e-05,46718.0,46714.0,0.390739]
["bitfinex","BTCUSD",1640999516738,6.598e-05,46718.0,46717.0,0.00120997]
["bitfinex","BTCUSD",1640999516936,6.598e-05,46718.0,46717.0,2.95967457]
["bitfinex","BTCUSD",1640999517136,6.598e-05,46718.0,46717.0,3.15967457]
["bitfinex","BTCUSD",1640999517637,6.598e-05,46718.0,46717.0,3.40451835]
["bitfinex","BTCUSD",1640999518037,6.598e-05,46718.0,46717.0,2.26803035]
["bitfinex","BTCUSD",1640999518640,6.598e-05,46718.0,46717.0,1.52603035]
["bitfinex","BTCUSD",1640999518838,6.598e-05,46718.0,46717.0,2.66803035]
["bitfinex","BTCUSD",1640999524436,5.98e-06,46718.0,46717.0,2.66803035]
["bitfinex","BTCUSD",1640999524639,5.98e-06,46718.0,46717.0,2.77324005]
["bitfinex","BTCUSD",1640999524835,5.98e-06,46718.0,46717.0,2.92324005]
["bitfinex","BTCUSD",1640999525236,0.0002,46727.0,46724.0,0.47681806]
["bitfinex","BTCUSD",1640999525437,0.0002,46727.0,46726.0,3.57732476]
["bitfinex","BTCUSD",1640999525636,0.0002,46727.0,46726.0,2.97051524]
["bitfinex","BTCUSD",1640999526640,0.0002,46727.0,46726.0,3.34200715]
["bitfinex","BTCUSD",1640999526837,0.00026873,46727.0,46726.0,2.97051524]
["bitfinex","BTCUSD",1640999527039,0.00026873,46727.0,46726.0,2.99209077]
["bitfinex","BTCUSD",1640999527890,0.00698348,46729.0,46728.0,2.332]
["bitfinex","BTCUSD",1640999528090,0.00698348,46729.0,46728.0,2.8334317]
["bitfinex","BTCUSD",1640999529095,0.00658348,46729.0,46728.0,2.90606543]
["bitfinex","BTCUSD",1640999529294,0.01061561,46743.0,46729.0,1.527218]
["bitfinex","BTCUSD",1640999529295,0.0003,46743.0,46729.0,1.527218]
["bitfinex","BTCUSD",1640999529495,0.01504716,46741.0,46739.0,1.142]
["bitfinex","BTCUSD",1640999529696,0.01053907,46743.0,46741.0,1.19126518]
["bitfinex","BTCUSD",1640999529697,0.03059511,46742.0,46741.0,1.19126518]
["bitfinex","BTCUSD",1640999529892,0.03049511,46742.0,46741.0,1.52848318]
["bitfinex","BTCUSD",1640999530095,0.03049511,46742.0,46741.0,2.77048318]
["bitfinex","BTCUSD",1640999530394,0.0005,46744.0,46742.0,1.91568127]
["bitfinex","BTCUSD",1640999530395,0.0003,46744.0,46742.0,1.91568127]
["bitfinex","BTCUSD",1640999530593,0.0003,46744.0,46743.0,2.819218]
["bitfinex","BTCUSD",1640999530996,0.0003,46744.0,46743.0,2.919218]
["bitfinex","BTCUSD",1640999532141,0.0003,46744.0,46743.0,2.93818443]
["bitfinex","BTCUSD",1640999532340,0.0019,46749.0,46748.0,1.19]
["bitfinex","BTCUSD",1640999532540,0.0002,46751.0,46749.0,1.587218]
["bitfinex","BTCUSD",1640999532738,0.0002,46751.0,46750.0,2.67045976]
["bitfinex","BTCUSD",1640999532934,0.0002,46751.0,46750.0,2.72045976]
["bitfinex","BTCUSD",1640999533134,0.0002,46751.0,46750.0,2.82045976]
["bitfinex","BTCUSD",1640999533535,0.0094817,46758.0,46752.0,0.145475]
["bitfinex","BTCUSD",1640999533737,0.0094817,46758.0,46755.0,0.101934]
["bitfinex","BTCUSD",1640999533936,0.0094817,46758.0,46756.0,0.337218]
["bitfinex","BTCUSD",1640999534137,0.0094817,46758.0,46757.0,0.32436028]
["bitfinex","BTCUSD",1640999534334,0.00172288,46761.0,46757.0,0.66157828]
["bitfinex","BTCUSD",1640999534535,0.00172288,46761.0,46758.0,0.337218]
["bitfinex","BTCUSD",1640999534735,0.00172288,46761.0,46748.0,0.43635564]
["bitfinex","BTCUSD",1640999534736,0.51,46758.0,46748.0,0.43635564]
["bitfinex","BTCUSD",1640999534935,0.00172288,46761.0,46748.0,0.41793771]
["bitfinex","BTCUSD",1640999535198,0.00172288,46761.0,46744.0,0.0062267]
["bitfinex","BTCUSD",1640999535393,0.053485,46754.0,46744.0,0.0062267]
["bitfinex","BTCUSD",1640999535594,0.3764354,46754.0,46750.0,0.26418652]
["bitfinex","BTCUSD",1640999535893,0.3764354,46754.0,46744.0,0.0012267]
["bitfinex","BTCUSD",1640999535894,0.69493325,46754.0,46744.0,0.0012267]
["bitfinex","BTCUSD",1640999536293,0.69493325,46754.0,46739.0,1.1623]
["bitfinex","BTCUSD",1640999536294,0.053495,46750.0,46739.0,1.1623]
["bitfinex","BTCUSD",1640999536796,0.053495,46750.0,46743.0,0.31022012]
["bitfinex","BTCUSD",1640999537397,8.037e-05,46749.0,46743.0,0.31022012]
["bitfinex","BTCUSD",1640999537995,8.037e-05,46749.0,46743.0,0.36022012]
["bitfinex","BTCUSD",1640999538196,8.037e-05,46749.0,46743.0,0.46022012]
["bitfinex","BTCUSD",1640999538397,8.037e-05,46749.0,46743.0,0.36022012]
["bitfinex","BTCUSD",1640999538596,8.037e-05,46749.0,46743.0,0.46022012]
["bitfinex","BTCUSD",1640999539034,8.037e-05,46749.0,46743.0,0.15]
["bitfinex","BTCUSD",1640999539635,0.00127065,46749.0,46743.0,0.05]
["bitfinex","BTCUSD",1640999540637,0.27842451,46749.0,46743.0,0.05]
["bitfinex","BTCUSD",1640999541238,0.00127065,46749.0,46743.0,0.05]
["bitfinex","BTCUSD",1640999541838,0.32581023,46750.0,46748.0,0.73]
["bitfinex","BTCUSD",1640999542041,0.05634066,46750.0,46748.0,0.1]
["bitfinex","BTCUSD",1640999542238,0.025789,46750.0,46748.0,0.1]
["bitfinex","BTCUSD",1640999542439,0.025789,46750.0,46749.0,0.337218]
["bitfinex","BTCUSD",1640999542691,0.025789,46750.0,46749.0,0.437218]
["bitfinex","BTCUSD",1640999543283,0.0122803,46760.0,46750.0,1.19]
["bitfinex","BTCUSD",1640999543685,0.15764935,46763.0,46751.0,1.19]
["bitfinex","BTCUSD",1640999543885,0.18276978,46764.0,46751.0,1.19]
["bitfinex","BTCUSD",1640999544184,0.18276978,46764.0,46751.0,1.29]
["bitfinex","BTCUSD",1640999544384,0.18276978,46764.0,46755.0,0.28404795]
["bitfinex","BTCUSD",1640999544385,0.053483,46758.0,46755.0,0.28404795]
["bitfinex","BTCUSD",1640999544785,0.035632,46758.0,46755.0,0.28404795]
["bitfinex","BTCUSD",1640999545786,0.005437,46758.0,46756.0,0.94]
["bitfinex","BTCUSD",1640999545986,0.005437,46758.0,46755.0,0.28404795]
["bitfinex","BTCUSD",1640999546640,0.005437,46758.0,46751.0,0.14150972]
["bitfinex","BTCUSD",1640999546840,0.005437,46758.0,46751.0,0.04150972]
["bitfinex","BTCUSD",1640999547438,0.005437,46758.0,46749.0,0.06126777]
["bitfinex","BTCUSD",1640999547641,0.005437,46758.0,46753.0,0.23758429]
["bitfinex","BTCUSD",1640999548041,7.764e-05,46757.0,46753.0,0.23758429]
["bitfinex","BTCUSD",1640999550044,0.00119899,46756.0,46753.0,0.23758429]
["bitfinex","BTCUSD",1640999550899,0.00119899,46756.0,46754.0,0.337218]
["bitfinex","BTCUSD",1640999551100,0.00119899,46756.0,46754.0,0.1]
["bitfinex","BTCUSD",1640999551302,0.00119899,46756.0,46755.0,1.527218]
["bitfinex","BTCUSD",1640999551702,0.00980899,46756.0,46755.0,1.627218]
["bitfinex","BTCUSD",1640999552303,0.00980899,46756.0,46755.0,1.64628786]
["bitfinex","BTCUSD",1640999552505,0.00980899,46756.0,46755.0,2.78828786]
["bitfinex","BTCUSD",1640999552701,0.00980899,46756.0,46755.0,3.23157181]
["bitfinex","BTCUSD",1640999552902,0.00980899,46756.0,46755.0,3.28503981]
["bitfinex","BTCUSD",1640999553302,0.00980899,46756.0,46755.0,3.30638745]
["bitfinex","BTCUSD",1640999553603,0.00980899,46756.0,46755.0,3.28731759]
["bitfinex","BTCUSD",1640999553804,0.00980899,46756.0,46755.0,2.04384959]
["bitfinex","BTCUSD",1640999554239,0.00980899,46756.0,46755.0,2.06440815]
["bitfinex","BTCUSD",1640999554440,0.00980899,46756.0,46755.0,2.04306051]
["bitfinex","BTCUSD",1640999555442,0.00980899,46756.0,46755.0,2.1185175]
["bitfinex","BTCUSD",1640999555642,0.00980899,46756.0,46755.0,2.09795894]
["bitfinex","BTCUSD",1640999556442,0.00980899,46756.0,46755.0,2.11819839]
["bitfinex","BTCUSD",1640999556643,0.00980899,46756.0,46755.0,2.0962094]
["bitfinex","BTCUSD",1640999557444,0.00980899,46756.0,46755.0,2.0961918]
["bitfinex","BTCUSD",1640999557700,0.00980899,46756.0,46755.0,2.21495168]
["bitfinex","BTCUSD",1640999557891,0.00980899,46756.0,46755.0,2.0961918]
["bitfinex","BTCUSD",1640999558091,0.00980899,46756.0,46755.0,0.9007238]
["bitfinex","BTCUSD",1640999558290,0.00980899,46756.0,46755.0,2.33437242]
["bitfinex","BTCUSD",1640999558490,0.0098883,46756.0,46755.0,2.31415057]
["bitfinex","BTCUSD",1640999558690,0.0098883,46756.0,46755.0,0.89923464]
["bitfinex","BTCUSD",1640999558890,0.0098883,46756.0,46755.0,0.45595069]
["bitfinex","BTCUSD",1640999559091,0.0098883,46756.0,46755.0,0.11873269]
["bitfinex","BTCUSD",1640999559293,0.0098883,46756.0,46755.0,0.13837671]
["bitfinex","BTCUSD",1640999559492,0.0098883,46756.0,46755.0,0.37559471]
["bitfinex","BTCUSD",1640999559692,0.0098883,46756.0,46755.0,0.35686202]
["bitfinex","BTCUSD",1640999559893,0.0098883,46756.0,46755.0,0.45686202]
["bitfinex","BTCUSD",1640999560295,0.0098883,46756.0,46755.0,0.73693757]
["bitfinex","BTCUSD",1640999560492,0.0098883,46756.0,46755.0,0.71729355]
["bitfinex","BTCUSD",1640999561094,0.0098883,46756.0,46755.0,0.45528856]
["bitfinex","BTCUSD",1640999561297,0.0098883,46756.0,46755.0,0.47478924]
["bitfinex","BTCUSD",1640999561536,0.0098883,46756.0,46755.0,0.45671868]
["bitfinex","BTCUSD",1640999561938,0.0012783,46756.0,46755.0,0.72340462]
["bitfinex","BTCUSD",1640999562137,0.0012783,46756.0,46755.0,0.45671868]
["bitfinex","BTCUSD",1640999562338,0.0012783,46756.0,46755.0,0.7382145]
["bitfinex","BTCUSD",1640999562539,0.0012783,46756.0,46755.0,0.71871382]
["bitfinex","BTCUSD",1640999563241,0.0098883,46756.0,46755.0,0.71871382]
["bitfinex","BTCUSD",1640999563443,0.0098883,46756.0,46755.0,0.73823896]
["bitfinex","BTCUSD",1640999563641,0.0098883,46756.0,46755.0,0.45674314]
["bitfinex","BTCUSD",1640999564243,0.0098883,46756.0,46755.0,0.71770298]
["bitfinex","BTCUSD",1640999565043,0.0098883,46756.0,46755.0,1.87944378]
["bitfinex","BTCUSD",1640999565309,0.0098883,46756.0,46755.0,1.85991864]
["bitfinex","BTCUSD",1640999565509,0.0098883,46756.0,46755.0,1.87836829]
["bitfinex","BTCUSD",1640999565714,0.0098883,46756.0,46755.0,1.85862749]
["bitfinex","BTCUSD",1640999566310,0.0003,46765.0,46756.0,1.24]
["bitfinex","BTCUSD",1640999566512,0.0003,46765.0,46763.0,0.00128543]
["bitfinex","BTCUSD",1640999566714,0.0003,46765.0,46764.0,0.337218]
["bitfinex","BTCUSD",1640999566910,0.0003,46765.0,46763.0,0.05128543]
["bitfinex","BTCUSD",1640999567314,0.0003,46765.0,46764.0,0.2840563]
["bitfinex","BTCUSD",1640999567513,0.053765,46765.0,46764.0,0.70177135]
["bitfinex","BTCUSD",1640999567911,0.053765,46765.0,46764.0,0.80177135]
["bitfinex","BTCUSD",1640999568511,0.053765,46765.0,46764.0,0.82123368]
["bitfinex","BTCUSD",1640999568710,0.053765,46765.0,46764.0,0.80091708]
["bitfinex","BTCUSD",1640999568943,0.05384458,46765.0,46764.0,0.80091708]
["bitfinex","BTCUSD",1640999569544,0.05384458,46765.0,46764.0,0.82242913]
["bitfinex","BTCUSD",1640999569744,0.05384458,46765.0,46764.0,0.8029668]
["bitfinex","BTCUSD",1640999570447,0.00037958,46765.0,46764.0,2.3007104]
["bitfinex","BTCUSD",1640999570645,0.00037958,46765.0,46764.0,1.13719835]
["bitfinex","BTCUSD",1640999570847,0.00037958,46765.0,46764.0,2.27919835]
["bitfinex","BTCUSD",1640999571446,0.00037958,46765.0,46764.0,1.15919243]
["bitfinex","BTCUSD",1640999571647,0.00037958,46765.0,46764.0,1.14066683]
["bitfinex","BTCUSD",1640999571846,0.00898958,46765.0,46764.0,1.14066683]
["bitfinex","BTCUSD",1640999572047,0.00898958,46765.0,46764.0,1.41233937]
["bitfinex","BTCUSD",1640999572247,0.00898958,46765.0,46764.0,1.14066683]
["bitfinex","BTCUSD",1640999572447,0.00898958,46765.0,46764.0,1.16126357]
["bitfinex","BTCUSD",1640999572701,0.00898958,46765.0,46764.0,1.13926949]
["bitfinex","BTCUSD",1640999573496,0.00898958,46765.0,46764.0,1.16093553]
["bitfinex","BTCUSD",1640999573693,0.00898958,46765.0,46764.0,0.41906449]
["bitfinex","BTCUSD",1640999573894,0.00898958,46765.0,46764.0,0.02166604]
["bitfinex","BTCUSD",1640999574297,0.10898957,46765.0,46764.0,0.02166604]
["bitfinex","BTCUSD",1640999574495,0.37630066,46765.0,46764.0,0.04356906]
["bitfinex","BTCUSD",1640999574795,1.01430264,46765.0,46764.0,0.02190302]
["bitfinex","BTCUSD",1640999574995,1.40039289,46765.0,46764.0,0.02190302]
["bitfinex","BTCUSD",1640999575597,1.40039289,46765.0,46761.0,0.00026292]
["bitfinex","BTCUSD",1640999575598,1.45039289,46765.0,46761.0,0.00026292]
["bitfinex","BTCUSD",1640999575897,1.517218,46761.0,46753.0,0.02006249]
["bitfinex","BTCUSD",1640999576101,1.517218,46761.0,46751.0,0.59943132]
["bitfinex","BTCUSD",1640999576102,1.27999999,46754.0,46751.0,0.59943132]
["bitfinex","BTCUSD",1640999576296,1.27999999,46754.0,46747.0,0.02096591]
["bitfinex","BTCUSD",1640999576297,0.87,46753.0,46747.0,0.02096591]
["bitfinex","BTCUSD",1640999576552,0.31307481,46748.0,46747.0,0.02096591]
["bitfinex","BTCUSD",1640999576953,0.36657981,46748.0,46747.0,0.02096591]
["bitfinex","BTCUSD",1640999577555,1.11,46747.0,46746.0,0.02165112]
["bitfinex","BTCUSD",1640999577753,0.337218,46747.0,46746.0,0.02165112]
["bitfinex","BTCUSD",1640999577955,0.444232,46747.0,46746.0,0.02165112]
["bitfinex","BTCUSD",1640999578154,0.75002275,46747.0,46746.0,0.02165112]
["bitfinex","BTCUSD",1640999578854,0.85002274,46747.0,46746.0,0.02165112]
["bitfinex","BTCUSD",1640999579255,0.75002275,46747.0,46746.0,0.02165112]
["bitfinex","BTCUSD",1640999579456,0.85008735,46747.0,46746.0,0.02165112]
["bitfinex","BTCUSD",1640999580193,0.75008736,46747.0,46746.0,0.02165112]
["bitfinex","BTCUSD",1640999580995,0.4219371,46743.0,46740.0,0.00977634]
["bitfinex","BTCUSD",1640999581192,0.05351,46741.0,46740.0,0.00977634]
["bitfinex","BTCUSD",1640999581391,0.76869536,46741.0,46740.0,0.00977634]
["bitfinex","BTCUSD",1640999581787,0.66869537,46741.0,46740.0,0.00977634]
["bitfinex","BTCUSD",1640999581992,0.390728,46741.0,46740.0,0.00977634]
["bitfinex","BTCUSD",1640999582189,0.390728,46741.0,46737.0,0.0002]
["bitfinex","BTCUSD",1640999582489,0.07343311,46741.0,46737.0,0.0002]
["bitfinex","BTCUSD",1640999583089,0.08204311,46741.0,46737.0,0.0002]
["bitfinex","BTCUSD",1640999583792,0.06212,46741.0,46737.0,0.0002]
["bitfinex","BTCUSD",1640999585644,0.06362414,46741.0,46737.0,0.0002]
["bitfinex","BTCUSD",1640999585846,0.053502,46739.0,46737.0,0.0002]
["bitfinex","BTCUSD",1640999588195,0.390723,46738.0,46737.0,0.0002]
["bitfinex","BTCUSD",1640999588792,0.053505,46738.0,46737.0,0.0002]
["bitfinex","BTCUSD",1640999589993,0.053505,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999591193,0.05500817,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999592935,0.00150317,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999593136,0.00150317,46738.0,46737.0,0.343718]
["bitfinex","BTCUSD",1640999593536,0.00150317,46738.0,46737.0,0.443718]
["bitfinex","BTCUSD",1640999594738,0.00150317,46738.0,46737.0,0.1065]
["bitfinex","BTCUSD",1640999595195,0.01011317,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999596190,0.0113126,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999596590,0.3485306,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999596992,0.4020336,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999597391,0.84562827,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999597592,0.4020336,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999598394,0.42349226,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999598793,0.44463915,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999599041,0.42318049,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999599741,0.44186262,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999599943,0.42071573,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999600541,0.41921573,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999601345,0.43879473,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999601543,0.4201126,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999601946,0.02935898,46738.0,46737.0,0.0065]
["bitfinex","BTCUSD",1640999602145,0.01665898,46738.0,46737.0,1.78341142]
["bitfinex","BTCUSD",1640999602343,0.01665898,46738.0,46737.0,1.87522393]
["bitfinex","BTCUSD",1640999602544,0.01665898,46738.0,46737.0,1.97522393]
["bitfinex","BTCUSD",1640999602995,0.00861,46739.0,46737.0,2.12522393]
["bitfinex","BTCUSD",1640999603197,0.00861,46739.0,46738.0,0.41981649]
["bitfinex","BTCUSD",1640999603394,0.01925327,46747.0,46744.0,0.26490253]
["bitfinex","BTCUSD",1640999603596,0.07274627,46747.0,46744.0,0.26490253]
["bitfinex","BTCUSD",1640999604095,0.053493,46747.0,46744.0,0.26490253]
["bitfinex","BTCUSD",1640999605595,0.01815059,46752.0,46746.0,0.00120075]
["bitfinex","BTCUSD",1640999605596,0.07163859,46752.0,46746.0,0.00120075]
["bitfinex","BTCUSD",1640999605895,0.01989401,46752.0,46747.0,0.4368037]
["bitfinex","BTCUSD",1640999606097,0.00861,46749.0,46748.0,0.27850648]
["bitfinex","BTCUSD",1640999606297,0.00861,46749.0,46748.0,0.70119448]
["bitfinex","BTCUSD",1640999606545,0.00861,46749.0,46748.0,0.80119448]
["bitfinex","BTCUSD",1640999607348,0.00861,46749.0,46748.0,0.522688]
["bitfinex","BTCUSD",1640999607746,0.00861,46749.0,46748.0,0.437218]
["bitfinex","BTCUSD",1640999607966,0.00861,46749.0,46748.0,0.1]
["bitfinex","BTCUSD",1640999608249,0.00861,46749.0,46743.0,0.74943132]
["bitfinex","BTCUSD",1640999608447,0.00861,46749.0,46743.0,0.15]
["bitfinex","BTCUSD",1640999608648,0.00861,46749.0,46743.0,0.05]
["bitfinex","BTCUSD",1640999609149,0.00861,46749.0,46742.0,0.05]
["bitfinex","BTCUSD",1640999609346,0.053495,46746.0,46742.0,0.05]
["bitfinex","BTCUSD",1640999609548,0.053495,46746.0,46739.0,1.05761261]
["bitfinex","BTCUSD",1640999609749,0.053495,46746.0,46740.0,0.337218]
["bitfinex","BTCUSD",1640999609951,0.053495,46746.0,46739.0,0.69943132]
["bitfinex","BTCUSD",1640999610202,0.053495,46746.0,46739.0,0.1]
["bitfinex","BTCUSD",1640999610692,0.053495,46746.0,46738.0,0.10129259]
["bitfinex","BTCUSD",1640999611093,0.053495,46746.0,46738.0,0.31079483]
["bitfinex","BTCUSD",1640999611290,0.053495,46746.0,46738.0,0.41079483]
["bitfinex","BTCUSD",1640999613592,0.062105,46746.0,46738.0,0.41079483]
["bitfinex","BTCUSD",1640999615258,0.053499,46741.0,46738.0,0.31079483]
["bitfinex","BTCUSD",1640999615456,0.053499,46741.0,46739.0,0.337218]
["bitfinex","BTCUSD",1640999617059,0.05468948,46741.0,46739.0,0.337218]
["bitfinex","BTCUSD",1640999618102,0.00119048,46741.0,46739.0,0.337218]
["bitfinex","BTCUSD",1640999618301,0.00119048,46741.0,46739.0,0.59602027]
["bitfinex","BTCUSD",1640999618501,0.00119048,46741.0,46739.0,0.437218]
["bitfinex","BTCUSD",1640999621740,0.00119048,46741.0,46739.0,0.337218]
["bitfinex","BTCUSD",1640999624045,0.05468948,46741.0,46739.0,0.337218]
["bitfinex","BTCUSD",1640999624244,0.05468948,46741.0,46738.0,0.00129259]
["bitfinex","BTCUSD",1640999624644,0.05468948,46741.0,46739.0,0.337218]
["bitfinex","BTCUSD",1640999625607,0.06329948,46741.0,46739.0,0.337218]
["bitfinex","BTCUSD",1640999626209,0.00980048,46741.0,46739.0,0.337218]
["bitfinex","BTCUSD",1640999626408,0.00980048,46741.0,46739.0,0.437218]
["bitfinex","BTCUSD",1640999626707,0.00980048,46741.0,46740.0,1.43885523]
["bitfinex","BTCUSD",1640999626908,0.00980048,46741.0,46740.0,1.77607323]
["bitfinex","BTCUSD",1640999627108,0.00980048,46741.0,46740.0,1.87607323]
["bitfinex","BTCUSD",1640999627308,0.00980048,46741.0,46740.0,2.3097735]
["bitfinex","BTCUSD",1640999627610,0.00980048,46741.0,46740.0,2.3597735]
["bitfinex","BTCUSD",1640999628408,0.00980048,46741.0,46740.0,2.4097735]
["bitfinex","BTCUSD",1640999629852,0.00980048,46741.0,46740.0,2.3597735]
["bitfinex","BTCUSD",1640999630053,1.40295523,46763.0,46742.0,0.053489]
["bitfinex","BTCUSD",1640999630256,0.00976851,46758.0,46743.0,0.3484505]
["bitfinex","BTCUSD",1640999630452,0.00976851,46758.0,46744.0,0.00125869]
["bitfinex","BTCUSD",1640999630659,0.053489,46751.0,46744.0,0.00125869]
["bitfinex","BTCUSD",1640999630854,0.001489,46751.0,46748.0,1.18]
["bitfinex","BTCUSD",1640999631054,6.544e-05,46750.0,46747.0,0.3077821]
["bitfinex","BTCUSD",1640999631853,6.544e-05,46750.0,46744.0,0.29764183]
["bitfinex","BTCUSD",1640999632055,0.053491,46748.0,46747.0,1.14064286]
["bitfinex","BTCUSD",1640999632255,0.053491,46748.0,46747.0,0.35786086]
["bitfinex","BTCUSD",1640999633102,0.053491,46748.0,46747.0,0.37825746]
["bitfinex","BTCUSD",1640999633307,0.05355444,46750.0,46747.0,0.4576146]
["bitfinex","BTCUSD",1640999633501,0.05355444,46750.0,46747.0,0.1203966]
["bitfinex","BTCUSD",1640999634101,0.05355444,46750.0,46747.0,0.14197121]
["bitfinex","BTCUSD",1640999634301,0.05355444,46750.0,46747.0,0.12157461]
["bitfinex","BTCUSD",1640999634503,0.05355444,46750.0,46747.0,0.02157461]
["bitfinex","BTCUSD",1640999635003,0.05345544,46750.0,46747.0,0.02157461]
["bitfinex","BTCUSD",1640999636307,0.05345544,46750.0,46744.0,0.47194489]
["bitfinex","BTCUSD",1640999636555,0.05345544,46750.0,46745.0,0.337218]
["bitfinex","BTCUSD",1640999636954,0.04075544,46750.0,46745.0,0.437218]
["bitfinex","BTCUSD",1640999637156,0.053486,46752.0,46746.0,0.25411937]
["bitfinex","BTCUSD",1640999637355,0.053486,46752.0,46747.0,0.337218]
["bitfinex","BTCUSD",1640999637557,0.053486,46752.0,46747.0,0.437218]
["bitfinex","BTCUSD",1640999637755,0.053486,46752.0,46747.0,0.1]
["bitfinex","BTCUSD",1640999637956,0.053486,46752.0,46747.0,0.11871947]
["bitfinex","BTCUSD",1640999638459,0.053486,46752.0,46747.0,0.01871947]
["bitfinex","BTCUSD",1640999638855,0.053486,46752.0,46750.0,0.32053916]
["bitfinex","BTCUSD",1640999639556,0.053486,46752.0,46744.0,0.41948083]
["bitfinex","BTCUSD",1640999639557,0.053486,46752.0,46744.0,0.12309769]
["bitfinex","BTCUSD",1640999639957,0.053486,46752.0,46744.0,0.02309769]
["bitfinex","BTCUSD",1640999640217,0.053486,46752.0,46750.0,0.02065419]
["bitfinex","BTCUSD",1640999641410,0.053486,46752.0,46745.0,0.30613657]
["bitfinex","BTCUSD",1640999642013,6.24e-05,46751.0,46745.0,0.30613657]
["bitfinex","BTCUSD",1640999642210,0.0535494,46751.0,46746.0,0.337218]
["bitfinex","BTCUSD",1640999642811,0.0535494,46751.0,46745.0,0.43345783]
["bitfinex","BTCUSD",1640999643011,0.0535494,46751.0,46746.0,0.0213369]
["bitfinex","BTCUSD",1640999644246,0.0535494,46751.0,46745.0,0.02107785]
["bitfinex","BTCUSD",1640999644247,0.27138714,46750.0,46745.0,0.02107785]
["bitfinex","BTCUSD",1640999644447,0.053498,46748.0,46745.0,0.02107785]
["bitfinex","BTCUSD",1640999645148,0.37802538,46748.0,46745.0,0.02107785]
["bitfinex","BTCUSD",1640999645347,0.37802538,46748.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999646152,0.64505944,46748.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999646352,0.64142734,46748.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999646549,0.37802538,46748.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999647551,0.6418277,46748.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999647806,0.64153402,46748.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999648009,0.053497,46745.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999651851,0.053497,46745.0,46742.0,0.337218]
["bitfinex","BTCUSD",1640999652050,0.053497,46745.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999652250,0.053497,46745.0,46742.0,0.337218]
["bitfinex","BTCUSD",1640999652449,0.053497,46745.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999652650,0.053497,46745.0,46742.0,0.337218]
["bitfinex","BTCUSD",1640999652852,0.053497,46745.0,46741.0,0.002]
["bitfinex","BTCUSD",1640999653053,0.053497,46745.0,46742.0,0.337218]
["bitfinex","BTCUSD",1640999653254,0.053491,46747.0,46742.0,0.337218]
["bitfinex","BTCUSD",1640999653553,0.00119039,46745.0,46742.0,0.437218]
["bitfinex","BTCUSD",1640999654152,0.00119039,46745.0,46742.0,0.4566842]
["bitfinex","BTCUSD",1640999654753,0.00119039,46745.0,46742.0,0.5101742]
["bitfinex","BTCUSD",1640999655054,0.00119039,46745.0,46742.0,0.5601742]
["bitfinex","BTCUSD",1640999655311,0.00119039,46745.0,46742.0,0.56060692]
["bitfinex","BTCUSD",1640999655610,0.00119039,46745.0,46742.0,0.51060692]
["bitfinex","BTCUSD",1640999655811,0.00119039,46745.0,46742.0,0.45711692]
["bitfinex","BTCUSD",1640999656708,0.00119039,46745.0,46742.0,0.47668]
["bitfinex","BTCUSD",1640999656909,0.00119039,46745.0,46742.0,0.45678108]
["bitfinex","BTCUSD",1640999657310,0.00119039,46745.0,46742.0,0.47641376]
["bitfinex","BTCUSD",1640999657513,0.00119039,46745.0,46742.0,0.45685068]
["bitfinex","BTCUSD",1640999658011,0.00119039,46745.0,46742.0,0.51034068]
["bitfinex","BTCUSD",1640999658211,0.00119039,46745.0,46742.0,0.52879669]
["bitfinex","BTCUSD",1640999658413,0.00119039,46745.0,46742.0,0.50916401]
["bitfinex","BTCUSD",1640999659260,0.00119039,46745.0,46742.0,0.52869756]
["bitfinex","BTCUSD",1640999659461,0.00119039,46745.0,46743.0,0.0012161]
["bitfinex","BTCUSD",1640999659760,0.00119039,46745.0,46744.0,0.337218]
["bitfinex","BTCUSD",1640999660160,0.00119039,46745.0,46744.0,0.437218]
["bitfinex","BTCUSD",1640999661161,0.00119039,46745.0,46744.0,0.4589398]
["bitfinex","BTCUSD",1640999662164,0.00119039,46745.0,46744.0,0.47946059]
["bitfinex","BTCUSD",1640999662364,0.00119039,46745.0,46744.0,0.45773879]
["bitfinex","BTCUSD",1640999662804,0.00238964,46745.0,46744.0,0.45773879]
["bitfinex","BTCUSD",1640999663207,0.00238964,46745.0,46744.0,0.47933964]
["bitfinex","BTCUSD",1640999663405,0.00238964,46745.0,46744.0,0.45881885]
["bitfinex","BTCUSD",1640999663605,0.00238964,46745.0,46744.0,0.45061885]
["bitfinex","BTCUSD",1640999664207,0.00238964,46745.0,46744.0,0.47047585]
["bitfinex","BTCUSD",1640999664606,0.00238964,46745.0,46744.0,0.429018]
["bitfinex","BTCUSD",1640999665206,0.01099864,46745.0,46744.0,0.44858515]
["bitfinex","BTCUSD",1640999666326,0.01099864,46745.0,46744.0,0.46835989]
["bitfinex","BTCUSD",1640999666562,0.01099864,46745.0,46744.0,0.44879274]
["bitfinex","BTCUSD",1640999667564,0.01099864,46745.0,46744.0,0.34879274]
["bitfinex","BTCUSD",1640999667963,0.01099864,46745.0,46744.0,0.36800208]
["bitfinex","BTCUSD",1640999668164,0.01099864,46745.0,46744.0,0.34822734]
["bitfinex","BTCUSD",1640999668364,0.01099864,46745.0,46744.0,0.44822734]
["bitfinex","BTCUSD",1640999668966,0.01099864,46745.0,46744.0,0.46709732]
["bitfinex","BTCUSD",1640999669268,0.01960764,46745.0,46744.0,0.46709732]
["bitfinex","BTCUSD",1640999669765,0.01960764,46745.0,46744.0,0.429018]
["bitfinex","BTCUSD",1640999669965,0.01960764,46745.0,46744.0,0.350949]
["bitfinex","BTCUSD",1640999670399,0.01960764,46745.0,46744.0,0.62770983]
["bitfinex","BTCUSD",1640999670698,0.01960764,46745.0,46744.0,0.60577883]
["bitfinex","BTCUSD",1640999670900,0.01960764,46745.0,46744.0,0.35064244]
["bitfinex","BTCUSD",1640999671301,0.01960764,46745.0,46744.0,0.37187205]
["bitfinex","BTCUSD",1640999671501,0.01960764,46745.0,46744.0,0.70155369]
["bitfinex","BTCUSD",1640999672302,0.01960764,46745.0,46744.0,0.72258567]
["bitfinex","BTCUSD",1640999672502,0.01960764,46745.0,46744.0,0.70135606]
["bitfinex","BTCUSD",1640999672702,0.01960764,46745.0,46744.0,0.45004998]
["bitfinex","BTCUSD",1640999673951,0.01960764,46745.0,46744.0,0.46912892]
["bitfinex","BTCUSD",1640999674154,0.01960764,46745.0,46744.0,0.70041389]
["bitfinex","BTCUSD",1640999674353,0.01960764,46745.0,46744.0,0.72196765]
["bitfinex","BTCUSD",1640999674557,0.01960764,46745.0,46744.0,0.79310871]
["bitfinex","BTCUSD",1640999674755,0.01960764,46745.0,46744.0,1.96310871]
["bitfinex","BTCUSD",1640999675155,0.0002,46762.0,46752.0,0.053476]
["bitfinex","BTCUSD",1640999675357,0.0002,46762.0,46754.0,0.053476]
["bitfinex","BTCUSD",1640999675756,0.053477,46761.0,46754.0,0.053476]
["bitfinex","BTCUSD",1640999676256,0.053477,46761.0,46758.0,0.26766556]
["bitfinex","BTCUSD",1640999680606,0.053477,46761.0,46756.0,0.1184121]
["bitfinex","BTCUSD",1640999680902,0.053477,46761.0,46756.0,0.0184121]
["bitfinex","BTCUSD",1640999681560,0.053477,46761.0,46754.0,0.02163631]
["bitfinex","BTCUSD",1640999682564,0.053477,46761.0,46750.0,0.00126269]
["bitfinex","BTCUSD",1640999683567,0.38922463,46761.0,46750.0,0.00126269]
["bitfinex","BTCUSD",1640999684066,0.053477,46761.0,46750.0,0.00126269]
["bitfinex","BTCUSD",1640999684666,0.053477,46761.0,46750.0,0.25547473]
["bitfinex","BTCUSD",1640999684869,0.053477,46761.0,46750.0,0.00126269]
["bitfinex","BTCUSD",1640999685076,0.053477,46761.0,46750.0,0.25671213]
["bitfinex","BTCUSD",1640999685513,0.053477,46761.0,46750.0,0.00126269]
["bitfinex","BTCUSD",1640999687116,0.053477,46761.0,46754.0,0.23799418]
["bitfinex","BTCUSD",1640999688318,0.053477,46761.0,46754.0,0.29147018]
["bitfinex","BTCUSD",1640999688516,0.053477,46761.0,46754.0,0.34494618]
["bitfinex","BTCUSD",1640999688718,0.053477,46761.0,46758.0,0.35841717]
["bitfinex","BTCUSD",1640999688963,0.0002,46762.0,46758.0,0.35841717]
["bitfinex","BTCUSD",1640999688964,0.0002,46762.0,46759.0,0.69544888]
["bitfinex","BTCUSD",1640999689166,0.0002,46762.0,46760.0,0.09857535]
["bitfinex","BTCUSD",1640999689363,0.0002,46762.0,46761.0,0.60821372]
["bitfinex","BTCUSD",1640999690364,0.0002,46762.0,46761.0,0.77745658]
["bitfinex","BTCUSD",1640999690769,0.0002,46762.0,46761.0,0.50613486]
["bitfinex","BTCUSD",1640999690966,0.00881,46762.0,46761.0,0.50613486]
["bitfinex","BTCUSD",1640999691169,0.00881,46762.0,46761.0,0.35613486]
["bitfinex","BTCUSD",1640999691468,0.00881,46762.0,46761.0,0.3766321]
["bitfinex","BTCUSD",1640999691668,0.00881,46762.0,46761.0,0.71738924]
["bitfinex","BTCUSD",1640999691867,0.00881,46762.0,46761.0,0.35738924]
["bitfinex","BTCUSD",1640999692469,0.00881,46762.0,46761.0,0.37597091]
["bitfinex","BTCUSD",1640999692712,0.00881,46762.0,46761.0,0.93597091]
["bitfinex","BTCUSD",1640999693099,0.00881,46762.0,46761.0,1.03597091]
["bitfinex","BTCUSD",1640999693299,0.00888114,46762.0,46761.0,0.47597091]
["bitfinex","BTCUSD",1640999693502,0.00888114,46762.0,46761.0,0.4970775]
["bitfinex","BTCUSD",1640999693701,0.00888114,46762.0,46761.0,0.45799859]
["bitfinex","BTCUSD",1640999694800,0.00888114,46762.0,46761.0,0.71361937]
["bitfinex","BTCUSD",1640999695001,0.01749114,46762.0,46761.0,0.7335551]
["bitfinex","BTCUSD",1640999695205,0.01749114,46762.0,46761.0,0.71244851]
["bitfinex","BTCUSD",1640999695401,0.01749114,46762.0,46761.0,0.73270865]
["bitfinex","BTCUSD",1640999695601,0.01749114,46762.0,46761.0,1.84277292]
["bitfinex","BTCUSD",1640999695803,0.01749114,46762.0,46761.0,0.45715214]
["bitfinex","BTCUSD",1640999696205,0.01749114,46762.0,46761.0,0.60715214]
["bitfinex","BTCUSD",1640999696459,0.01749114,46762.0,46761.0,0.47576387]
["bitfinex","BTCUSD",1640999696658,0.01749114,46762.0,46761.0,1.35550373]
["bitfinex","BTCUSD",1640999697260,0.01749114,46762.0,46761.0,0.45550373]
["bitfinex","BTCUSD",1640999697460,0.01749114,46762.0,46761.0,0.47556715]
["bitfinex","BTCUSD",1640999697762,0.01749114,46762.0,46761.0,1.25964885]
["bitfinex","BTCUSD",1640999698363,0.01749114,46762.0,46761.0,1.2209737]
["bitfinex","BTCUSD",1640999698561,0.01749114,46762.0,46761.0,1.24146824]
["bitfinex","BTCUSD",1640999698862,0.01749114,46762.0,46761.0,1.26116824]
["bitfinex","BTCUSD",1640999699261,0.01749114,46762.0,46761.0,1.2406737]
["bitfinex","BTCUSD",1640999699462,0.01749114,46762.0,46761.0,1.26094761]
["bitfinex","BTCUSD",1640999699862,0.01749114,46762.0,46761.0,0.76348935]
["bitfinex","BTCUSD",1640999700310,0.01749114,46762.0,46761.0,0.47686591]
["bitfinex","BTCUSD",1640999700507,0.01749114,46762.0,46761.0,1.21642052]
["bitfinex","BTCUSD",1640999700708,0.01749114,46762.0,46761.0,1.19614661]
["bitfinex","BTCUSD",1640999701506,0.01749114,46762.0,46761.0,2.33814661]
["bitfinex","BTCUSD",1640999701708,0.01749114,46762.0,46761.0,2.35798899]
["bitfinex","BTCUSD",1640999701908,0.01749114,46762.0,46761.0,2.33843438]
["bitfinex","BTCUSD",1640999702108,0.01749114,46762.0,46761.0,2.34364408]
["bitfinex","BTCUSD",1640999702510,0.00189187,46766.0,46763.0,0.00878114]
["bitfinex","BTCUSD",1640999702710,0.00189187,46766.0,46765.0,1.50809498]
["bitfinex","BTCUSD",1640999703012,0.00189187,46766.0,46765.0,2.99962648]
["bitfinex","BTCUSD",1640999703208,0.00189187,46766.0,46765.0,0.78762648]
["bitfinex","BTCUSD",1640999703410,0.01050187,46766.0,46765.0,0.78762648]
["bitfinex","BTCUSD",1640999703609,0.01050187,46766.0,46765.0,0.80569807]
["bitfinex","BTCUSD",1640999703807,0.01056987,46766.0,46765.0,0.75569807]
["bitfinex","BTCUSD",1640999704044,0.00941949,46766.0,46765.0,1.92569807]
["bitfinex","BTCUSD",1640999704243,0.00941949,46766.0,46765.0,0.75569807]
["bitfinex","BTCUSD",1640999704744,0.00941949,46766.0,46765.0,0.77507074]
["bitfinex","BTCUSD",1640999704944,0.00941949,46766.0,46765.0,1.06040198]
["bitfinex","BTCUSD",1640999705149,0.008678,46766.0,46765.0,1.06040198]
["bitfinex","BTCUSD",1640999705547,0.008678,46766.0,46765.0,1.90927313]
["bitfinex","BTCUSD",1640999705745,0.008678,46766.0,46765.0,1.88990046]
["bitfinex","BTCUSD",1640999706146,0.008678,46766.0,46765.0,1.95407158]
["bitfinex","BTCUSD",1640999706545,0.008678,46766.0,46765.0,1.08000958]
["bitfinex","BTCUSD",1640999706745,0.008678,46766.0,46765.0,1.12530955]
["bitfinex","BTCUSD",1640999707145,0.008678,46766.0,46765.0,0.8077356]
["bitfinex","BTCUSD",1640999708207,0.008678,46766.0,46765.0,0.77757877]
["bitfinex","BTCUSD",1640999708407,0.008678,46766.0,46765.0,0.03995229]
["bitfinex","BTCUSD",1640999709205,0.008678,46766.0,46765.0,0.05942158]
["bitfinex","BTCUSD",1640999709406,0.00987671,46766.0,46765.0,0.03428875]
["bitfinex","BTCUSD",1640999709605,0.34676871,46766.0,46765.0,0.04910821]
["bitfinex","BTCUSD",1640999709812,0.34676871,46766.0,46765.0,0.02963892]
["bitfinex","BTCUSD",1640999710605,0.62051301,46766.0,46765.0,0.02963892]
["bitfinex","BTCUSD",1640999711208,0.34676871,46766.0,46765.0,0.02963892]
["bitfinex","BTCUSD",1640999713571,0.00987671,46766.0,46765.0,0.02963892]
["bitfinex","BTCUSD",1640999714369,0.00987671,46766.0,46765.0,0.17963892]
["bitfinex","BTCUSD",1640999714569,0.00987671,46766.0,46765.0,0.51653092]
["bitfinex","BTCUSD",1640999714769,0.00987671,46766.0,46765.0,0.17963892]
["bitfinex","BTCUSD",1640999714970,0.00987671,46766.0,46765.0,0.36653092]
["bitfinex","BTCUSD",1640999716319,0.00987671,46766.0,46765.0,0.62937071]
["bitfinex","BTCUSD",1640999716719,0.00987671,46766.0,46765.0,0.64997571]
["bitfinex","BTCUSD",1640999717120,0.00987671,46766.0,46765.0,0.38713592]
["bitfinex","BTCUSD",1640999717621,0.00987671,46766.0,46765.0,0.76069618]
["bitfinex","BTCUSD",1640999717820,0.00987671,46766.0,46765.0,0.84009118]
["bitfinex","BTCUSD",1640999718625,0.00987671,46766.0,46765.0,0.86119744]
["bitfinex","BTCUSD",1640999718824,0.00987671,46766.0,46765.0,0.58763718]
["bitfinex","BTCUSD",1640999719263,0.00987671,46766.0,46765.0,0.25074518]
["bitfinex","BTCUSD",1640999719566,0.00987671,46766.0,46765.0,0.07037425]
["bitfinex","BTCUSD",1640999719766,0.00987671,46766.0,46765.0,0.04926799]
["bitfinex","BTCUSD",1640999719963,0.00987671,46766.0,46765.0,0.38615999]
["bitfinex","BTCUSD",1640999720763,0.00987671,46766.0,46765.0,0.40522773]
["bitfinex","BTCUSD",1640999720964,0.00987671,46766.0,46765.0,0.38559866]
["bitfinex","BTCUSD",1640999721364,0.00987671,46766.0,46765.0,0.70933585]
["bitfinex","BTCUSD",1640999721763,0.00987671,46766.0,46765.0,0.54296248]
["bitfinex","BTCUSD",1640999721965,0.00987671,46766.0,46765.0,0.50740098]
["bitfinex","BTCUSD",1640999722165,0.00987671,46766.0,46765.0,0.40740098]
["bitfinex","BTCUSD",1640999722564,0.00987671,46766.0,46765.0,0.46653092]
["bitfinex","BTCUSD",1640999722803,0.00987671,46766.0,46765.0,0.58702869]
["bitfinex","BTCUSD",1640999723003,0.00987671,46766.0,46765.0,0.8520836]
["bitfinex","BTCUSD",1640999723205,0.00987671,46766.0,46765.0,0.58702869]
["bitfinex","BTCUSD",1640999723405,0.00987671,46766.0,46765.0,0.83978959]
["bitfinex","BTCUSD",1640999723603,0.00987671,46766.0,46765.0,0.40881107]
["bitfinex","BTCUSD",1640999723806,0.00987671,46766.0,46765.0,0.4383133]
["bitfinex","BTCUSD",1640999724003,0.00987671,46766.0,46765.0,0.5383133]
["bitfinex","BTCUSD",1640999724407,0.00987671,46766.0,46765.0,0.5883133]
["bitfinex","BTCUSD",1640999724606,0.00987671,46766.0,46765.0,0.60957258]
["bitfinex","BTCUSD",1640999725705,0.00987671,46766.0,46765.0,0.63127749]
["bitfinex","BTCUSD",1640999726005,0.00987671,46766.0,46765.0,0.58823583]
["bitfinex","BTCUSD",1640999726204,0.00987671,46766.0,46765.0,0.85120002]
["bitfinex","BTCUSD",1640999726668,0.00987671,46766.0,46765.0,0.86976631]
["bitfinex","BTCUSD",1640999726870,0.00987671,46766.0,46765.0,0.58509721]
["bitfinex","BTCUSD",1640999727069,0.00987671,46766.0,46765.0,0.67065871]
["bitfinex","BTCUSD",1640999727274,0.00987671,46766.0,46765.0,0.58509721]
["bitfinex","BTCUSD",1640999727471,0.00987671,46766.0,46765.0,0.64926833]
["bitfinex","BTCUSD",1640999727672,0.00987671,46766.0,46765.0,0.60674792]
["bitfinex","BTCUSD",1640999727870,0.00987671,46766.0,46765.0,0.84851887]
["bitfinex","BTCUSD",1640999728474,0.00987671,46766.0,46765.0,0.64851887]
["bitfinex","BTCUSD",1640999728671,0.00987671,46766.0,46765.0,0.67015839]
["bitfinex","BTCUSD",1640999728872,0.00987671,46766.0,46765.0,0.88406918]
["bitfinex","BTCUSD",1640999729273,0.00987671,46766.0,46765.0,0.84850768]
["bitfinex","BTCUSD",1640999729674,0.00987671,46766.0,46765.0,0.9126788]
["bitfinex","BTCUSD",1640999729874,0.00987671,46766.0,46765.0,0.9313172]
["bitfinex","BTCUSD",1640999730075,0.00987671,46766.0,46765.0,0.90967768]
["bitfinex","BTCUSD",1640999730318,0.00987671,46766.0,46765.0,0.58516932]
["bitfinex","BTCUSD",1640999730518,0.00987671,46766.0,46765.0,0.44934044]
["bitfinex","BTCUSD",1640999730721,0.00987671,46766.0,46765.0,1.1984057]
["bitfinex","BTCUSD",1640999730918,0.00987671,46766.0,46765.0,0.58642635]
["bitfinex","BTCUSD",1640999731119,0.00861,46766.0,46765.0,1.24642635]
["bitfinex","BTCUSD",1640999731318,0.00861,46766.0,46765.0,1.96036626]
["bitfinex","BTCUSD",1640999731523,0.00861,46766.0,46765.0,1.38592776]
["bitfinex","BTCUSD",1640999731723,0.00861,46766.0,46765.0,2.54661662]
["bitfinex","BTCUSD",1640999731920,0.00861,46766.0,46765.0,2.50654426]
["bitfinex","BTCUSD",1640999732322,0.008909,46767.0,46765.0,3.0132037]
["bitfinex","BTCUSD",1640999732624,0.008909,46767.0,46766.0,2.7130446]
["bitfinex","BTCUSD",1640999732822,0.0002,46767.0,46766.0,2.78913234]
["bitfinex","BTCUSD",1640999733021,0.0002,46767.0,46766.0,2.8897992]
["bitfinex","BTCUSD",1640999733222,0.0002,46767.0,46766.0,4.16934145]
["bitfinex","BTCUSD",1640999733424,0.008809,46767.0,46766.0,4.16934145]
["bitfinex","BTCUSD",1640999733822,0.003809,46767.0,46766.0,4.18936527]
["bitfinex","BTCUSD",1640999734066,0.003809,46767.0,46766.0,4.24280827]
["bitfinex","BTCUSD",1640999734272,0.003809,46767.0,46766.0,4.17865567]
["bitfinex","BTCUSD",1640999734867,0.003809,46767.0,46766.0,4.2000724]
["bitfinex","BTCUSD",1640999735069,0.00500768,46767.0,46766.0,4.2000724]
["bitfinex","BTCUSD",1640999735271,0.00500768,46767.0,46766.0,4.3500724]
["bitfinex","BTCUSD",1640999735669,0.00500768,46767.0,46766.0,2.9700724]
["bitfinex","BTCUSD",1640999735872,0.00500768,46767.0,46766.0,1.69892974]
["bitfinex","BTCUSD",1640999736070,0.00500768,46767.0,46766.0,1.24502857]
["bitfinex","BTCUSD",1640999736469,0.00500768,46767.0,46766.0,0.02963892]
["bitfinex","BTCUSD",1640999736873,0.3648731,46767.0,46766.0,0.02963892]
["bitfinex","BTCUSD",1640999737473,0.3648731,46767.0,46766.0,0.05008594]
["bitfinex","BTCUSD",1640999738005,0.3648731,46767.0,46766.0,0.02963892]
["bitfinex","BTCUSD",1640999738204,0.64940791,46767.0,46766.0,0.02963892]
["bitfinex","BTCUSD",1640999738404,0.34301149,46767.0,46766.0,0.02963892]
["bitfinex","BTCUSD",1640999738806,0.34308032,46767.0,46766.0,0.02963892]
["bitfinex","BTCUSD",1640999739409,0.67997232,46767.0,46766.0,0.02963892]
["bitfinex","BTCUSD",1640999739609,0.34196851,46767.0,46766.0,0.02963892]
["bitfinex","BTCUSD",1640999740207,0.00507651,46767.0,46766.0,0.02963892]
["bitfinex","BTCUSD",1640999743867,0.00507651,46767.0,46766.0,0.41653092]
["bitfinex","BTCUSD",1640999744068,0.00507651,46767.0,46766.0,0.51653092]
["bitfinex","BTCUSD",1640999744867,0.00507651,46767.0,46766.0,0.53829511]
["bitfinex","BTCUSD",1640999745072,0.00507651,46767.0,46766.0,0.58829511]
["bitfinex","BTCUSD",1640999745919,0.00507651,46767.0,46766.0,0.86336406]
["bitfinex","BTCUSD",1640999746120,0.00507651,46767.0,46766.0,0.84159987]
["bitfinex","BTCUSD",1640999746722,0.00507651,46767.0,46766.0,0.99159987]
["bitfinex","BTCUSD",1640999746921,0.00507651,46767.0,46766.0,1.11743987]
["bitfinex","BTCUSD",1640999747122,0.00507651,46767.0,46766.0,1.09728727]
["bitfinex","BTCUSD",1640999747723,0.00507651,46767.0,46766.0,0.84237092]
["bitfinex","BTCUSD",1640999747923,0.00507651,46767.0,46766.0,0.76027328]
["bitfinex","BTCUSD",1640999748124,0.00507651,46767.0,46766.0,0.83656971]
["bitfinex","BTCUSD",1640999748327,0.00336738,46767.0,46766.0,2.25092009]
["bitfinex","BTCUSD",1640999748625,0.00336738,46767.0,46766.0,1.09092009]
["bitfinex","BTCUSD",1640999748825,0.00336738,46767.0,46766.0,1.11139647]
["bitfinex","BTCUSD",1640999749070,0.00336738,46767.0,46766.0,1.4308195]
["bitfinex","BTCUSD",1640999749272,0.00336738,46767.0,46766.0,1.0908195]
["bitfinex","BTCUSD",1640999749770,0.00336738,46767.0,46766.0,0.63646912]
["bitfinex","BTCUSD",1640999749972,0.00336738,46767.0,46766.0,1.20461877]
["bitfinex","BTCUSD",1640999750172,0.00336738,46767.0,46766.0,1.18414239]
["bitfinex","BTCUSD",1640999750371,0.00336738,46767.0,46766.0,0.58958673]
["bitfinex","BTCUSD",1640999750573,0.00336738,46767.0,46766.0,0.94795705]
["bitfinex","BTCUSD",1640999750972,0.00336738,46767.0,46766.0,1.47889286]
["bitfinex","BTCUSD",1640999751170,0.00336738,46767.0,46766.0,1.45712205]
["bitfinex","BTCUSD",1640999751375,0.00336738,46767.0,46766.0,3.0917931]
["bitfinex","BTCUSD",1640999751671,6.738e-05,46767.0,46766.0,3.63530739]
["bitfinex","BTCUSD",1640999751871,6.738e-05,46767.0,46766.0,3.71510131]
["bitfinex","BTCUSD",1640999752072,6.738e-05,46767.0,46766.0,5.30769115]
["bitfinex","BTCUSD",1640999752273,0.00867738,46767.0,46766.0,5.31384939]
["bitfinex","BTCUSD",1640999752732,0.00867738,46767.0,46766.0,4.48147146]
["bitfinex","BTCUSD",1640999752922,0.00867738,46767.0,46766.0,4.50069354]
["bitfinex","BTCUSD",1640999753122,0.00867738,46767.0,46766.0,4.48089962]
["bitfinex","BTCUSD",1640999753323,0.01128545,46771.0,46769.0,0.33687]
["bitfinex","BTCUSD",1640999753523,0.01128545,46771.0,46770.0,2.91854144]
["bitfinex","BTCUSD",1640999753722,0.01128545,46771.0,46770.0,1.77729872]
["bitfinex","BTCUSD",1640999753923,0.01128545,46771.0,46770.0,1.87729872]
["bitfinex","BTCUSD",1640999754125,0.01128545,46771.0,46770.0,1.596892]
["bitfinex","BTCUSD",1640999754324,0.01128545,46771.0,46770.0,1.61171146]
["bitfinex","BTCUSD",1640999754522,0.01128545,46771.0,46770.0,1.52653092]
["bitfinex","BTCUSD",1640999754922,0.01128545,46771.0,46770.0,1.54455213]
["bitfinex","BTCUSD",1640999755724,0.00558842,46771.0,46770.0,1.59455213]
["bitfinex","BTCUSD",1640999755924,0.00558842,46771.0,46770.0,2.30931436]
["bitfinex","BTCUSD",1640999756123,0.00558842,46771.0,46770.0,2.34129315]
["bitfinex","BTCUSD",1640999756325,0.01419842,46771.0,46770.0,2.34253024]
["bitfinex","BTCUSD",1640999756767,0.01419842,46771.0,46770.0,1.74964728]
["bitfinex","BTCUSD",1640999756966,0.01419842,46771.0,46770.0,1.77156428]
["bitfinex","BTCUSD",1640999757371,0.01419842,46771.0,46770.0,1.74968501]
["bitfinex","BTCUSD",1640999758067,0.01419842,46771.0,46770.0,1.76862897]
["bitfinex","BTCUSD",1640999758268,0.01419842,46771.0,46770.0,1.74671197]
["bitfinex","BTCUSD",1640999759068,0.01419842,46771.0,46770.0,1.76724436]
["bitfinex","BTCUSD",1640999759769,0.01419842,46771.0,46770.0,1.72776801]
["bitfinex","BTCUSD",1640999759971,0.01419842,46771.0,46770.0,1.74590878]
["bitfinex","BTCUSD",1640999760232,0.01419842,46771.0,46770.0,2.88790878]
["bitfinex","BTCUSD",1640999761023,0.00919842,46771.0,46770.0,2.90872434]
["bitfinex","BTCUSD",1640999761223,0.00919842,46771.0,46770.0,2.89058357]
["bitfinex","BTCUSD",1640999761623,0.00919842,46771.0,46770.0,1.74858357]
["bitfinex","BTCUSD",1640999761823,0.00919842,46771.0,46770.0,2.89058357]
["bitfinex","BTCUSD",1640999762024,0.00919842,46771.0,46770.0,2.91257394]
["bitfinex","BTCUSD",1640999762223,0.00919842,46771.0,46770.0,2.89175838]
["bitfinex","BTCUSD",1640999763024,0.00919842,46771.0,46770.0,2.91362431]
["bitfinex","BTCUSD",1640999763827,0.00919842,46771.0,46770.0,2.86976801]
["bitfinex","BTCUSD",1640999764063,0.00919842,46771.0,46770.0,2.89115424]
["bitfinex","BTCUSD",1640999764963,0.05514593,46775.0,46772.0,0.137604]
["bitfinex","BTCUSD",1640999765167,0.00465261,46778.0,46775.0,2.3021]
["bitfinex","BTCUSD",1640999765369,0.00455261,46778.0,46775.0,2.638992]
["bitfinex","BTCUSD",1640999765566,0.01620433,46782.0,46777.0,0.00122816]
["bitfinex","BTCUSD",1640999765567,0.01384567,46782.0,46777.0,0.00122816]
["bitfinex","BTCUSD",1640999765766,0.01384567,46782.0,46778.0,0.336892]
["bitfinex","BTCUSD",1640999765966,0.01384567,46782.0,46781.0,1.46177347]
["bitfinex","BTCUSD",1640999766166,0.01384567,46782.0,46781.0,0.68297085]
["bitfinex","BTCUSD",1640999766370,0.02245567,46782.0,46781.0,0.78297085]
["bitfinex","BTCUSD",1640999767168,0.02245567,46782.0,46781.0,0.80183868]
["bitfinex","BTCUSD",1640999767368,0.02245567,46782.0,46781.0,0.78297085]
["bitfinex","BTCUSD",1640999768228,0.02245567,46782.0,46781.0,0.60376903]
["bitfinex","BTCUSD",1640999768826,0.02245567,46782.0,46781.0,0.58297085]
["bitfinex","BTCUSD",1640999769225,0.02245567,46782.0,46781.0,0.60305402]
["bitfinex","BTCUSD",1640999769826,0.02245567,46782.0,46781.0,0.80305402]
["bitfinex","BTCUSD",1640999770025,0.02245567,46782.0,46781.0,0.82437051]
["bitfinex","BTCUSD",1640999770227,0.02245567,46782.0,46781.0,0.80428734]
["bitfinex","BTCUSD",1640999770425,0.02245567,46782.0,46781.0,1.05734816]
["bitfinex","BTCUSD",1640999770925,0.02245567,46782.0,46781.0,1.07216762]
["bitfinex","BTCUSD",1640999771126,0.02245567,46782.0,46781.0,1.1076648]
["bitfinex","BTCUSD",1640999771329,0.02245567,46782.0,46781.0,1.08634831]
["bitfinex","BTCUSD",1640999771964,0.01245567,46782.0,46781.0,1.08634831]
["bitfinex","BTCUSD",1640999772163,0.01245567,46782.0,46781.0,1.10467468]
["bitfinex","BTCUSD",1640999772964,0.01245567,46782.0,46781.0,1.06567059]
["bitfinex","BTCUSD",1640999773164,0.01245567,46782.0,46781.0,1.08675579]
["bitfinex","BTCUSD",1640999773764,0.01245567,46782.0,46781.0,0.83369497]
["bitfinex","BTCUSD",1640999774365,0.01245567,46782.0,46781.0,1.08785379]
["bitfinex","BTCUSD",1640999774765,0.01245567,46782.0,46781.0,1.10667502]
["bitfinex","BTCUSD",1640999774964,0.01245567,46782.0,46781.0,1.08558982]
["bitfinex","BTCUSD",1640999775228,0.01245567,46782.0,46781.0,1.1043113]
["bitfinex","BTCUSD",1640999775421,0.01245567,46782.0,46781.0,1.08549007]
["bitfinex","BTCUSD",1640999775823,0.01245567,46782.0,46781.0,1.08676316]
["bitfinex","BTCUSD",1640999776126,0.01245567,46782.0,46781.0,1.25674249]
["bitfinex","BTCUSD",1640999776323,0.01245567,46782.0,46781.0,1.23802101]
["bitfinex","BTCUSD",1640999776723,0.01245567,46782.0,46781.0,2.38002101]
["bitfinex","BTCUSD",1640999777224,0.01245567,46782.0,46781.0,2.39966438]
["bitfinex","BTCUSD",1640999777424,0.01245567,46782.0,46781.0,1.23768505]
["bitfinex","BTCUSD",1640999777624,0.01245567,46782.0,46781.0,1.55768505]
["bitfinex","BTCUSD",1640999777823,0.01245567,46782.0,46781.0,2.37968505]
["bitfinex","BTCUSD",1640999778225,0.01245567,46782.0,46781.0,2.39850577]
["bitfinex","BTCUSD",1640999778425,0.01245567,46782.0,46781.0,2.3788624]
["bitfinex","BTCUSD",1640999779064,0.01245567,46782.0,46781.0,2.39884255]
["bitfinex","BTCUSD",1640999779266,0.02849831,46784.0,46783.0,1.297399]
["bitfinex","BTCUSD",1640999779466,0.00102258,46787.0,46784.0,1.16]
["bitfinex","BTCUSD",1640999779669,0.00102258,46787.0,46784.0,2.805802]
["bitfinex","BTCUSD",1640999779867,0.00102258,46787.0,46784.0,2.83544092]
["bitfinex","BTCUSD",1640999780068,0.0003,46786.0,46784.0,2.94667952]
["bitfinex","BTCUSD",1640999780366,0.0001,46786.0,46785.0,2.748892]
["bitfinex","BTCUSD",1640999780571,0.0001,46790.0,46787.0,1.496892]
["bitfinex","BTCUSD",1640999780778,0.0003,46792.0,46790.0,1.496892]
["bitfinex","BTCUSD",1640999780968,0.0003,46792.0,46791.0,1.49812471]
["bitfinex","BTCUSD",1640999781171,0.0003,46792.0,46791.0,1.54812471]
["bitfinex","BTCUSD",1640999781371,0.0003,46792.0,46791.0,1.64812471]
["bitfinex","BTCUSD",1640999782167,0.0003,46792.0,46791.0,1.66898733]
["bitfinex","BTCUSD",1640999782732,0.00148916,46792.0,46791.0,1.66898733]
["bitfinex","BTCUSD",1640999783325,0.00148916,46792.0,46791.0,0.53009361]
["bitfinex","BTCUSD",1640999783525,0.00148916,46792.0,46791.0,0.94453338]
["bitfinex","BTCUSD",1640999784327,0.00148916,46792.0,46791.0,0.96609811]
["bitfinex","BTCUSD",1640999784530,0.01143992,46797.0,46791.0,0.94499183]
["bitfinex","BTCUSD",1640999784729,0.01143992,46797.0,46796.0,1.31]
["bitfinex","BTCUSD",1640999784730,0.00972908,46797.0,46796.0,1.31]
["bitfinex","BTCUSD",1640999784929,0.00972908,46797.0,46796.0,1.646892]
["bitfinex","BTCUSD",1640999785129,0.00972908,46797.0,46796.0,1.86171146]
["bitfinex","BTCUSD",1640999785330,0.0101,46800.0,46797.0,1.496512]
["bitfinex","BTCUSD",1640999785529,0.0004,46807.0,46797.0,1.496512]
["bitfinex","BTCUSD",1640999785530,0.001177,46811.0,46810.0,1.38239095]
["bitfinex","BTCUSD",1640999785732,0.001177,46811.0,46810.0,1.80306295]
["bitfinex","BTCUSD",1640999785930,0.00055848,46818.0,46810.0,0.74306295]
["bitfinex","BTCUSD",1640999786133,0.0001,46814.0,46811.0,1.49818185]
["bitfinex","BTCUSD",1640999786334,0.0001,46814.0,46813.0,1.496892]
["bitfinex","BTCUSD",1640999786564,0.00055848,46818.0,46814.0,1.16]
["bitfinex","BTCUSD",1640999786764,0.00447516,46815.0,46814.0,1.55818694]
["bitfinex","BTCUSD",1640999786965,0.00447516,46815.0,46814.0,1.65818694]
["bitfinex","BTCUSD",1640999787164,0.0002,46816.0,46815.0,1.22]
["bitfinex","BTCUSD",1640999787363,0.0002,46816.0,46815.0,2.70013552]
["bitfinex","BTCUSD",1640999787364,0.0001,46816.0,46815.0,2.70013552]
["bitfinex","BTCUSD",1640999787563,0.0001,46816.0,46815.0,2.85013552]
["bitfinex","BTCUSD",1640999787763,0.0002,46824.0,46815.0,2.85013552]
["bitfinex","BTCUSD",1640999787764,0.36678032,46840.0,46819.0,0.136759]
["bitfinex","BTCUSD",1640999787963,0.0015259,46827.0,46823.0,0.44814728]
["bitfinex","BTCUSD",1640999788163,0.0015259,46827.0,46826.0,0.00121162]
["bitfinex","BTCUSD",1640999788365,0.0015259,46827.0,46826.0,0.33810362]
["bitfinex","BTCUSD",1640999788564,0.01994064,46828.0,46826.0,0.43810362]
["bitfinex","BTCUSD",1640999788769,0.01494064,46828.0,46826.0,0.1]
["bitfinex","BTCUSD",1640999789365,0.01494064,46828.0,46826.0,0.1193301]
["bitfinex","BTCUSD",1640999789564,0.30409915,46827.0,46826.0,0.1193301]
["bitfinex","BTCUSD",1640999789765,0.30409915,46827.0,46826.0,0.0193301]
["bitfinex","BTCUSD",1640999790250,0.01494064,46828.0,46824.0,0.053392]
["bitfinex","BTCUSD",1640999790441,0.01494064,46828.0,46826.0,0.01481946]
["bitfinex","BTCUSD",1640999790641,0.01494064,46828.0,46826.0,0.02963892]
["bitfinex","BTCUSD",1640999790642,0.00011239,46827.0,46826.0,0.02963892]
["bitfinex","BTCUSD",1640999791144,0.10011238,46827.0,46826.0,0.02963892]
["bitfinex","BTCUSD",1640999791355,1.59700438,46827.0,46820.0,0.04190108]
["bitfinex","BTCUSD",1640999791547,1.25999999,46821.0,46820.0,0.02079771]
["bitfinex","BTCUSD",1640999791741,0.43689199,46821.0,46820.0,0.02079771]
["bitfinex","BTCUSD",1640999792142,0.85299782,46821.0,46820.0,0.02079771]
["bitfinex","BTCUSD",1640999792342,0.90760812,46821.0,46820.0,0.02079771]
["bitfinex","BTCUSD",1640999792642,0.90760812,46821.0,46814.0,0.00976478]
["bitfinex","BTCUSD",1640999792842,0.336892,46820.0,46814.0,0.00976478]
["bitfinex","BTCUSD",1640999793043,0.09999999,46816.0,46814.0,0.00976478]
["bitfinex","BTCUSD",1640999793642,0.09999999,46815.0,46814.0,0.00976478]
["bitfinex","BTCUSD",1640999794081,0.26730313,46821.0,46814.0,0.00976478]
["bitfinex","BTCUSD",1640999794279,0.43689199,46820.0,46810.0,0.24074068]
["bitfinex","BTCUSD",1640999794479,0.26730313,46821.0,46810.0,0.22239095]
["bitfinex","BTCUSD",1640999794681,0.26730313,46821.0,46811.0,0.32043464]
["bitfinex","BTCUSD",1640999795179,0.26730313,46821.0,46812.0,0.043405]
["bitfinex","BTCUSD",1640999795180,0.0011973,46821.0,46812.0,0.043405]
["bitfinex","BTCUSD",1640999795379,0.0011973,46821.0,46811.0,0.47043464]
["bitfinex","BTCUSD",1640999795380,0.0011973,46821.0,46814.0,0.0893791]
["bitfinex","BTCUSD",1640999795580,0.0011973,46821.0,46814.0,0.09062828]
["bitfinex","BTCUSD",1640999795781,0.0011973,46821.0,46816.0,0.1048204]
["bitfinex","BTCUSD",1640999795978,0.0011973,46821.0,46817.0,0.336892]
["bitfinex","BTCUSD",1640999796180,0.0011973,46821.0,46819.0,0.25981259]
["bitfinex","BTCUSD",1640999796682,0.0011973,46821.0,46820.0,0.336892]
["bitfinex","BTCUSD",1640999797081,0.0011973,46821.0,46820.0,0.83918916]
["bitfinex","BTCUSD",1640999797280,0.0011973,46821.0,46820.0,0.92428916]
["bitfinex","BTCUSD",1640999797482,0.0011973,46821.0,46820.0,1.47428916]
["bitfinex","BTCUSD",1640999797716,0.0011973,46821.0,46820.0,0.92428916]
["bitfinex","BTCUSD",1640999798311,0.0011973,46821.0,46820.0,0.45686305]
["bitfinex","BTCUSD",1640999799315,0.0011973,46821.0,46820.0,0.4651559]
["bitfinex","BTCUSD",1640999799511,0.0011973,46821.0,46820.0,0.44518485]
["bitfinex","BTCUSD",1640999800413,0.0011973,46821.0,46820.0,0.4670036]
["bitfinex","BTCUSD",1640999800815,0.0011973,46821.0,46820.0,0.46822167]
["bitfinex","BTCUSD",1640999801317,0.0011973,46821.0,46820.0,0.48891009]
["bitfinex","BTCUSD",1640999801578,0.00130471,46821.0,46820.0,0.76917959]
["bitfinex","BTCUSD",1640999802378,0.00130471,46821.0,46820.0,0.78927658]
["bitfinex","BTCUSD",1640999802579,0.00130471,46821.0,46820.0,0.76858816]
["bitfinex","BTCUSD",1640999803478,0.00130471,46821.0,46820.0,0.77047347]
["bitfinex","BTCUSD",1640999804078,0.00130471,46821.0,46820.0,0.45009237]
["bitfinex","BTCUSD",1640999805083,0.00130471,46821.0,46820.0,0.46922864]
["bitfinex","BTCUSD",1640999805321,0.00130471,46821.0,46820.0,0.44724634]
["bitfinex","BTCUSD",1640999805521,0.00130471,46821.0,46820.0,0.46806284]
["bitfinex","BTCUSD",1640999805723,0.00130471,46821.0,46820.0,0.44892657]
["bitfinex","BTCUSD",1640999806326,0.00130471,46821.0,46820.0,0.47021618]
["bitfinex","BTCUSD",1640999806720,0.00130471,46821.0,46820.0,0.44939968]
["bitfinex","BTCUSD",1640999807124,0.00130471,46821.0,46820.0,0.54501374]
["bitfinex","BTCUSD",1640999807324,0.00130471,46821.0,46820.0,0.44939968]
["bitfinex","BTCUSD",1640999807623,0.00130471,46821.0,46820.0,0.55100417]
["bitfinex","BTCUSD",1640999808426,0.00130471,46821.0,46820.0,0.51828277]
["bitfinex","BTCUSD",1640999808625,0.00130471,46821.0,46820.0,0.49878167]
["bitfinex","BTCUSD",1640999809475,0.00130471,46821.0,46820.0,1.85694463]
["bitfinex","BTCUSD",1640999809679,0.00130471,46821.0,46820.0,1.83127303]
["bitfinex","BTCUSD",1640999810076,0.00130471,46821.0,46820.0,2.99261122]
["bitfinex","BTCUSD",1640999810277,4.71e-06,46821.0,46820.0,3.68261122]
["bitfinex","BTCUSD",1640999810477,4.71e-06,46821.0,46820.0,3.07777807]
["bitfinex","BTCUSD",1640999810676,4.71e-06,46821.0,46820.0,3.29076048]
["bitfinex","BTCUSD",1640999810878,0.01494064,46828.0,46824.0,0.106756]
["bitfinex","BTCUSD",1640999811077,0.01494064,46828.0,46827.0,2.15116619]
["bitfinex","BTCUSD",1640999811278,0.01494064,46828.0,46827.0,0.386892]
["bitfinex","BTCUSD",1640999811480,0.01494064,46828.0,46827.0,0.486892]
["bitfinex","BTCUSD",1640999812076,0.01504409,46828.0,46827.0,0.486892]
["bitfinex","BTCUSD",1640999812281,0.01504409,46828.0,46827.0,0.94517554]
["bitfinex","BTCUSD",1640999812476,0.01504409,46828.0,46827.0,0.96480796]
["bitfinex","BTCUSD",1640999813126,0.01504409,46828.0,46827.0,0.96606956]
["bitfinex","BTCUSD",1640999813326,0.01504409,46828.0,46827.0,2.47858596]
["bitfinex","BTCUSD",1640999813528,0.01504409,46828.0,46827.0,2.12858596]
["bitfinex","BTCUSD",1640999813727,0.01504409,46828.0,46827.0,0.96695354]
["bitfinex","BTCUSD",1640999814328,0.01504409,46828.0,46827.0,0.98668944]
["bitfinex","BTCUSD",1640999814530,0.01504409,46828.0,46827.0,1.2136236]
["bitfinex","BTCUSD",1640999815227,0.01504409,46828.0,46827.0,2.3556236]
["bitfinex","BTCUSD",1640999815427,0.01504409,46828.0,46827.0,2.37698221]
["bitfinex","BTCUSD",1640999815627,0.01504409,46828.0,46827.0,2.35724631]
["bitfinex","BTCUSD",1640999816227,0.01504409,46828.0,46827.0,1.21524631]
["bitfinex","BTCUSD",1640999816464,0.01504409,46828.0,46827.0,1.23577478]
["bitfinex","BTCUSD",1640999816664,0.01504409,46828.0,46827.0,1.21441617]
["bitfinex","BTCUSD",1640999816865,0.01004409,46828.0,46827.0,1.21441617]
["bitfinex","BTCUSD",1640999817065,0.01004409,46828.0,46827.0,0.96696561]
["bitfinex","BTCUSD",1640999817470,0.01004409,46828.0,46827.0,0.52688315]
["bitfinex","BTCUSD",1640999817768,0.01004409,46828.0,46827.0,0.50635468]
["bitfinex","BTCUSD",1640999818166,0.01004409,46828.0,46827.0,0.92635468]
["bitfinex","BTCUSD",1640999818567,0.01004409,46828.0,46827.0,1.17874891]
["bitfinex","BTCUSD",1640999818768,0.01004409,46828.0,46827.0,1.52053427]
["bitfinex","BTCUSD",1640999818969,0.01004409,46828.0,46827.0,1.10053427]
["bitfinex","BTCUSD",1640999819270,0.01004409,46828.0,46827.0,0.86864274]
["bitfinex","BTCUSD",1640999819668,0.01004409,46828.0,46827.0,0.86364274]
["bitfinex","BTCUSD",1640999819871,0.01004409,46828.0,46827.0,0.82493896]
["bitfinex","BTCUSD",1640999820073,0.01004409,46828.0,46827.0,1.09500016]
["bitfinex","BTCUSD",1640999820539,0.01865409,46828.0,46827.0,1.09500016]
["bitfinex","BTCUSD",1640999820834,0.01865409,46828.0,46827.0,1.07303639]
["bitfinex","BTCUSD",1640999821132,0.01865409,46828.0,46827.0,1.09321405]
["bitfinex","BTCUSD",1640999821343,0.01865409,46828.0,46827.0,2.23647192]
["bitfinex","BTCUSD",1640999821533,0.01865409,46828.0,46827.0,2.25541154]
["bitfinex","BTCUSD",1640999821733,0.00365409,46828.0,46827.0,2.23523388]
["bitfinex","BTCUSD",1640999822133,0.00365409,46828.0,46827.0,1.59823388]
["bitfinex","BTCUSD",1640999822334,0.00365409,46828.0,46827.0,1.08823388]
["bitfinex","BTCUSD",1640999822536,0.00365409,46828.0,46827.0,1.10762097]
["bitfinex","BTCUSD",1640999822736,0.00365409,46828.0,46827.0,2.23068135]
["bitfinex","BTCUSD",1640999822737,0.00374814,46828.0,46827.0,2.23068135]
["bitfinex","BTCUSD",1640999823541,0.00374814,46828.0,46827.0,2.24904872]
["bitfinex","BTCUSD",1640999823737,0.00374814,46828.0,46827.0,2.23610644]
["bitfinex","BTCUSD",1640999824373,0.00374814,46828.0,46827.0,2.03089674]
["bitfinex","BTCUSD",1640999824577,0.00374814,46828.0,46827.0,2.12092654]
["bitfinex","BTCUSD",1640999824774,0.00374814,46828.0,46827.0,1.80874914]
["bitfinex","BTCUSD",1640999824974,0.00374814,46828.0,46827.0,1.80353944]
["bitfinex","BTCUSD",1640999825174,0.00374814,46828.0,46827.0,1.86761941]
["bitfinex","BTCUSD",1640999825378,0.00374814,46828.0,46827.0,1.80353944]
["bitfinex","BTCUSD",1640999825673,0.00374814,46828.0,46827.0,1.8254351]
["bitfinex","BTCUSD",1640999826074,0.00374814,46828.0,46827.0,1.8754351]
["bitfinex","BTCUSD",1640999826477,0.00374814,46828.0,46827.0,1.89353842]
["bitfinex","BTCUSD",1640999826673,0.00374814,46828.0,46827.0,1.83381116]
["bitfinex","BTCUSD",1640999827076,0.00374814,46828.0,46827.0,1.89789113]
["bitfinex","BTCUSD",1640999827578,0.00374814,46828.0,46827.0,1.91684468]
["bitfinex","BTCUSD",1640999827839,0.66624364,46844.0,46839.0,0.00129387]
["bitfinex","BTCUSD",1640999828047,0.66624364,46844.0,46843.0,0.00126128]
["bitfinex","BTCUSD",1640999828536,0.67485264,46844.0,46843.0,0.00126128]
["bitfinex","BTCUSD",1640999828735,0.67485264,46844.0,46843.0,1.73318943]
["bitfinex","BTCUSD",1640999828736,0.66985264,46844.0,46843.0,1.73318943]
["bitfinex","BTCUSD",1640999828934,0.66985264,46844.0,46843.0,1.78318943]
["bitfinex","BTCUSD",1640999829134,0.66985264,46844.0,46843.0,0.73318943]
["bitfinex","BTCUSD",1640999829536,0.39373782,46844.0,46843.0,1.90252578]
["bitfinex","BTCUSD",1640999829735,0.39283782,46844.0,46843.0,1.95588378]
["bitfinex","BTCUSD",1640999829939,0.39283782,46844.0,46843.0,3.09788378]
["bitfinex","BTCUSD",1640999831136,0.39283782,46844.0,46843.0,3.11887172]
["bitfinex","BTCUSD",1640999831335,0.39283782,46844.0,46843.0,3.09953537]
["bitfinex","BTCUSD",1640999831576,0.39283782,46844.0,46843.0,3.11767798]
["bitfinex","BTCUSD",1640999831777,0.39283782,46844.0,46843.0,1.94669004]
["bitfinex","BTCUSD",1640999832176,1.782e-05,46844.0,46843.0,1.94669004]
["bitfinex","BTCUSD",1640999832576,1.782e-05,46844.0,46843.0,1.9649118]
["bitfinex","BTCUSD",1640999832777,1.782e-05,46844.0,46843.0,1.94676919]
["bitfinex","BTCUSD",1640999832975,1.782e-05,46844.0,46843.0,0.85476919]
["bitfinex","BTCUSD",1640999833279,0.00011658,46844.0,46843.0,2.43214992]
["bitfinex","BTCUSD",1640999833677,0.00011658,46844.0,46843.0,2.48926057]
["bitfinex","BTCUSD",1640999833876,0.0002,46848.0,46844.0,1.457248]
["bitfinex","BTCUSD",1640999834075,0.0002,46848.0,46845.0,1.478624]
["bitfinex","BTCUSD",1640999834476,0.0002,46848.0,46845.0,1.578624]
["bitfinex","BTCUSD",1640999835317,0.0001,46846.0,46845.0,1.578624]
["bitfinex","BTCUSD",1640999835515,0.0001,46846.0,46845.0,1.628624]
["bitfinex","BTCUSD",1640999835516,0.00871,46846.0,46845.0,1.628624]
["bitfinex","BTCUSD",1640999835719,0.00871,46846.0,46845.0,0.50720296]
["bitfinex","BTCUSD",1640999835918,0.02351701,46852.0,46849.0,0.336594]
["bitfinex","BTCUSD",1640999836116,0.02351701,46852.0,46851.0,1.510553]
["bitfinex","BTCUSD",1640999836316,0.02351701,46852.0,46851.0,1.88954716]
["bitfinex","BTCUSD",1640999836516,0.02351701,46852.0,46851.0,0.83954716]
["bitfinex","BTCUSD",1640999836916,0.02351701,46852.0,46851.0,1.37268214]
["bitfinex","BTCUSD",1640999837516,0.02351701,46852.0,46851.0,1.12427423]
["bitfinex","BTCUSD",1640999837719,0.02351701,46852.0,46851.0,0.81463395]
["bitfinex","BTCUSD",1640999837917,0.02351701,46852.0,46851.0,1.0691105]
["bitfinex","BTCUSD",1640999838420,0.00522442,46854.0,46852.0,1.1503]
["bitfinex","BTCUSD",1640999838619,0.00522442,46854.0,46853.0,1.73509168]
["bitfinex","BTCUSD",1640999838620,0.00412442,46854.0,46853.0,1.73509168]
["bitfinex","BTCUSD",1640999838816,0.00412442,46854.0,46853.0,1.73631053]
["bitfinex","BTCUSD",1640999838817,0.00322442,46854.0,46853.0,1.73631053]
["bitfinex","BTCUSD",1640999839079,0.00065838,46861.0,46855.0,1.432172]
["bitfinex","BTCUSD",1640999839080,0.03104274,46856.0,46855.0,1.432172]
["bitfinex","BTCUSD",1640999839280,0.03104274,46856.0,46855.0,1.482172]
["bitfinex","BTCUSD",1640999839482,0.0003,46860.0,46858.0,1.486521]
["bitfinex","BTCUSD",1640999839681,0.0005,46863.0,46861.0,1.492145]
["bitfinex","BTCUSD",1640999839682,0.0001,46863.0,46861.0,1.492145]
["bitfinex","BTCUSD",1640999839879,0.0002,46873.0,46864.0,0.336473]
["bitfinex","BTCUSD",1640999840081,0.0002,46873.0,46865.0,1.432118]
["bitfinex","BTCUSD",1640999840280,0.00279971,46866.0,46865.0,1.492118]
["bitfinex","BTCUSD",1640999840484,0.00258272,46869.0,46868.0,1.48644]
["bitfinex","BTCUSD",1640999840683,0.00248272,46869.0,46868.0,1.63844862]
["bitfinex","BTCUSD",1640999840883,0.00248272,46869.0,46868.0,1.78844862]
["bitfinex","BTCUSD",1640999841087,0.00248272,46869.0,46868.0,0.593086]
["bitfinex","BTCUSD",1640999841486,0.00248272,46869.0,46868.0,0.33644]
["bitfinex","BTCUSD",1640999841682,0.00248272,46869.0,46868.0,0.35738307]
["bitfinex","BTCUSD",1640999841883,0.00248272,46869.0,46866.0,0.053328]
["bitfinex","BTCUSD",1640999842086,0.00248272,46869.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999842087,0.42497169,46869.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999842284,0.60111555,46868.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999842484,0.00120277,46866.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999842917,0.336556,46865.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999843118,0.00120277,46866.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999843319,0.27892819,46868.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999843521,0.336556,46867.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999843823,0.00010592,46865.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999844020,0.00010592,46865.0,46861.0,0.336556]
["bitfinex","BTCUSD",1640999844619,0.00010592,46865.0,46861.0,0.75217894]
["bitfinex","BTCUSD",1640999844820,0.00010592,46865.0,46862.0,0.27333878]
["bitfinex","BTCUSD",1640999845020,0.00010592,46865.0,46864.0,1.486533]
["bitfinex","BTCUSD",1640999845224,0.00010592,46865.0,46864.0,1.4942353]
["bitfinex","BTCUSD",1640999845423,0.00010592,46865.0,46864.0,1.586533]
["bitfinex","BTCUSD",1640999845821,0.00010592,46865.0,46864.0,0.45768472]
["bitfinex","BTCUSD",1640999846675,0.00010592,46865.0,46864.0,0.47775736]
["bitfinex","BTCUSD",1640999846876,0.00010592,46865.0,46864.0,0.45660564]
["bitfinex","BTCUSD",1640999847476,0.32429752,46865.0,46864.0,0.45660564]
["bitfinex","BTCUSD",1640999847679,0.32429752,46865.0,46864.0,0.47574359]
["bitfinex","BTCUSD",1640999847876,0.32429752,46865.0,46864.0,0.45567095]
["bitfinex","BTCUSD",1640999848078,0.00010592,46865.0,46864.0,0.50567095]
["bitfinex","BTCUSD",1640999848277,0.00010592,46865.0,46864.0,0.76410671]
["bitfinex","BTCUSD",1640999848679,0.00010592,46865.0,46864.0,0.78217251]
["bitfinex","BTCUSD",1640999848981,0.00010592,46865.0,46864.0,0.76303456]
["bitfinex","BTCUSD",1640999849279,0.00010592,46865.0,46864.0,0.5045988]
["bitfinex","BTCUSD",1640999849478,0.00010592,46865.0,46864.0,0.75579653]
["bitfinex","BTCUSD",1640999849677,0.00010592,46865.0,46864.0,0.77612496]
["bitfinex","BTCUSD",1640999849877,0.00010592,46865.0,46864.0,2.82005916]
["bitfinex","BTCUSD",1640999850076,0.00010592,46865.0,46864.0,0.75805916]
["bitfinex","BTCUSD",1640999850325,0.00010592,46865.0,46864.0,1.90005916]
["bitfinex","BTCUSD",1640999850726,0.0005,46870.0,46868.0,0.336503]
["bitfinex","BTCUSD",1640999850727,0.0004,46870.0,46868.0,0.336503]
["bitfinex","BTCUSD",1640999850925,0.0071343,46871.0,46870.0,2.292]
["bitfinex","BTCUSD",1640999851121,0.0071343,46871.0,46870.0,2.728484]
["bitfinex","BTCUSD",1640999851322,0.0001,46871.0,46870.0,2.778484]
["bitfinex","BTCUSD",1640999851530,0.0001,46871.0,46870.0,2.7836937]
["bitfinex","BTCUSD",1640999851723,0.0001,46871.0,46870.0,2.8647941]
["bitfinex","BTCUSD",1640999851921,0.02299293,46872.0,46871.0,2.292]
["bitfinex","BTCUSD",1640999852121,0.02299293,46872.0,46871.0,2.674017]
["bitfinex","BTCUSD",1640999852326,0.01290334,46875.0,46872.0,1.486468]
["bitfinex","BTCUSD",1640999852524,0.01290334,46875.0,46874.0,1.486453]
["bitfinex","BTCUSD",1640999852722,0.01290334,46875.0,46874.0,2.628453]
["bitfinex","BTCUSD",1640999852923,0.01290334,46875.0,46874.0,1.636453]
["bitfinex","BTCUSD",1640999853324,0.01290334,46875.0,46874.0,1.48774994]
["bitfinex","BTCUSD",1640999853522,0.0513212,46879.0,46875.0,1.431991]
["bitfinex","BTCUSD",1640999853722,0.0001,46877.0,46876.0,1.88765817]
["bitfinex","BTCUSD",1640999853974,0.0001,46877.0,46876.0,1.48765817]
["bitfinex","BTCUSD",1640999854180,0.0001,46877.0,46876.0,2.63486787]
["bitfinex","BTCUSD",1640999854374,0.00020789,46877.0,46876.0,2.63486787]
["bitfinex","BTCUSD",1640999854574,0.00020789,46877.0,46876.0,2.83486787]
["bitfinex","BTCUSD",1640999855375,0.00020789,46877.0,46876.0,2.85605208]
["bitfinex","BTCUSD",1640999855575,0.00020789,46877.0,46876.0,2.92006027]
["bitfinex","BTCUSD",1640999855874,0.00020789,46877.0,46876.0,2.92067827]
["bitfinex","BTCUSD",1640999856375,0.00020789,46877.0,46876.0,1.70667008]
["bitfinex","BTCUSD",1640999856579,0.00020789,46877.0,46876.0,0.35823921]
["bitfinex","BTCUSD",1640999856780,0.00020789,46877.0,46876.0,0.44373363]
["bitfinex","BTCUSD",1640999857078,0.00020789,46877.0,46876.0,0.35793825]
["bitfinex","BTCUSD",1640999857742,0.00020789,46877.0,46876.0,0.37765802]
["bitfinex","BTCUSD",1640999858032,0.00020789,46877.0,46876.0,0.35615677]
["bitfinex","BTCUSD",1640999858832,0.00020789,46877.0,46876.0,0.2202972]
["bitfinex","BTCUSD",1640999859032,0.00020789,46877.0,46876.0,0.1202972]
["bitfinex","BTCUSD",1640999859633,0.3254858,46877.0,46876.0,0.1202972]
["bitfinex","BTCUSD",1640999860033,0.3254858,46877.0,46876.0,0.05]
["bitfinex","BTCUSD",1640999860633,0.00020789,46877.0,46876.0,0.05]
["bitfinex","BTCUSD",1640999863984,0.00020789,46877.0,46876.0,0.436556]
["bitfinex","BTCUSD",1640999864183,0.00020789,46877.0,46876.0,0.536556]
["bitfinex","BTCUSD",1640999864782,0.00020789,46877.0,46876.0,0.5580933]
["bitfinex","BTCUSD",1640999865931,0.00020789,46877.0,46876.0,0.55581597]
["bitfinex","BTCUSD",1640999866729,0.00020789,46877.0,46876.0,0.57478989]
["bitfinex","BTCUSD",1640999866932,0.00020789,46877.0,46876.0,0.55552992]
["bitfinex","BTCUSD",1640999867829,0.00020789,46877.0,46876.0,0.57444606]
["bitfinex","BTCUSD",1640999868030,0.00020789,46877.0,46876.0,0.55547214]
["bitfinex","BTCUSD",1640999868832,0.00020789,46877.0,46876.0,0.57360412]
["bitfinex","BTCUSD",1640999869079,0.00020789,46877.0,46876.0,0.21813198]
["bitfinex","BTCUSD",1640999869481,0.00020789,46877.0,46876.0,0.11813198]
["bitfinex","BTCUSD",1640999869684,0.00020789,46877.0,46876.0,0.38365198]
["bitfinex","BTCUSD",1640999870180,0.00020789,46877.0,46876.0,0.87020798]
["bitfinex","BTCUSD",1640999870379,0.00020789,46877.0,46876.0,0.92020798]
["bitfinex","BTCUSD",1640999870579,0.00020789,46877.0,46876.0,0.902076]
["bitfinex","BTCUSD",1640999870781,0.00020789,46877.0,46876.0,0.82110528]
["bitfinex","BTCUSD",1640999871382,0.00020789,46877.0,46876.0,0.87110528]
["bitfinex","BTCUSD",1640999871580,0.00020789,46877.0,46876.0,0.92110528]
["bitfinex","BTCUSD",1640999871779,0.00020789,46877.0,46876.0,0.93984008]
["bitfinex","BTCUSD",1640999871979,0.00020789,46877.0,46876.0,0.9208108]
["bitfinex","BTCUSD",1640999872822,0.00020789,46877.0,46876.0,0.94118806]
["bitfinex","BTCUSD",1640999873021,0.00020789,46877.0,46876.0,0.92245326]
["bitfinex","BTCUSD",1640999873824,0.00020789,46877.0,46876.0,0.94074962]
["bitfinex","BTCUSD",1640999874023,0.00881789,46877.0,46876.0,0.94074962]
["bitfinex","BTCUSD",1640999874224,0.00881789,46877.0,46876.0,0.92037236]
["bitfinex","BTCUSD",1640999874824,0.00881789,46877.0,46876.0,0.93961523]
["bitfinex","BTCUSD",1640999875026,0.00881789,46877.0,46876.0,0.92131887]
["bitfinex","BTCUSD",1640999875424,0.00881789,46877.0,46876.0,0.82131887]
["bitfinex","BTCUSD",1640999875825,0.00881789,46877.0,46876.0,0.7424112]
["bitfinex","BTCUSD",1640999876023,0.00881789,46877.0,46876.0,0.72316833]
["bitfinex","BTCUSD",1640999876224,0.00871789,46877.0,46876.0,0.72316833]
["bitfinex","BTCUSD",1640999876671,0.29366494,46877.0,46876.0,0.72316833]
["bitfinex","BTCUSD",1640999876872,0.29366494,46877.0,46876.0,0.74212917]
["bitfinex","BTCUSD",1640999877072,0.29366494,46877.0,46876.0,0.82103684]
["bitfinex","BTCUSD",1640999877579,1.07,46876.0,46873.0,0.59148685]
["bitfinex","BTCUSD",1640999877774,1.07,46876.0,46872.0,0.59148685]
["bitfinex","BTCUSD",1640999877775,1.23999999,46874.0,46872.0,0.59148685]
["bitfinex","BTCUSD",1640999877974,1.14,46873.0,46872.0,0.59148685]
["bitfinex","BTCUSD",1640999878380,0.32070492,46874.0,46872.0,0.59148685]
["bitfinex","BTCUSD",1640999878874,0.053347,46874.0,46872.0,0.01874324]
["bitfinex","BTCUSD",1640999879073,0.20793475,46876.0,46872.0,0.31444313]
["bitfinex","BTCUSD",1640999879074,0.10123575,46876.0,46872.0,0.31444313]
["bitfinex","BTCUSD",1640999879274,0.1,46876.0,46873.0,0.09770226]
["bitfinex","BTCUSD",1640999879473,0.1,46876.0,46872.0,0.01874324]
["bitfinex","BTCUSD",1640999880536,0.1,46876.0,46872.0,0.04065876]
["bitfinex","BTCUSD",1640999880836,0.1,46876.0,46872.0,0.02191552]
["bitfinex","BTCUSD",1640999881035,0.1,46876.0,46870.0,0.24498881]
["bitfinex","BTCUSD",1640999881538,0.1,46876.0,46869.0,0.29845008]
["bitfinex","BTCUSD",1640999882037,0.1,46876.0,46869.0,0.21696878]
["bitfinex","BTCUSD",1640999883037,0.15334,46876.0,46869.0,0.21696878]
["bitfinex","BTCUSD",1640999883236,0.15334,46876.0,46869.0,0.19845008]
["bitfinex","BTCUSD",1640999883437,0.15334,46876.0,46869.0,0.09345008]
["bitfinex","BTCUSD",1640999883838,0.1,46876.0,46871.0,0.10003152]
["bitfinex","BTCUSD",1640999884079,0.1,46876.0,46873.0,0.10417531]
["bitfinex","BTCUSD",1640999884280,0.1,46876.0,46867.0,0.10488498]
["bitfinex","BTCUSD",1640999884480,0.1,46876.0,46868.0,0.05]
["bitfinex","BTCUSD",1640999884682,0.1,46876.0,46870.0,0.09251055]
["bitfinex","BTCUSD",1640999885082,0.153341,46876.0,46870.0,0.09251055]
["bitfinex","BTCUSD",1640999885781,0.153341,46876.0,46867.0,0.10797001]
["bitfinex","BTCUSD",1640999885982,0.25957283,46870.0,46867.0,0.10797001]
["bitfinex","BTCUSD",1640999891234,0.25957283,46870.0,46867.0,0.0037259]
["bitfinex","BTCUSD",1640999891481,2.41935417,46870.0,46867.0,0.0037259]
["bitfinex","BTCUSD",1640999891880,0.25957283,46870.0,46867.0,0.0037259]
["bitfinex","BTCUSD",1640999893285,0.25957283,46870.0,46865.0,0.0037259]
["bitfinex","BTCUSD",1640999893480,0.053349,46869.0,46865.0,0.0037259]
["bitfinex","BTCUSD",1640999893680,0.30945067,46867.0,46865.0,0.0037259]
["bitfinex","BTCUSD",1640999894482,0.36280267,46867.0,46860.0,0.1007]
["bitfinex","BTCUSD",1640999894780,0.36280267,46867.0,46865.0,0.0037259]
["bitfinex","BTCUSD",1640999895081,0.053352,46867.0,46865.0,0.0037259]
["bitfinex","BTCUSD",1640999895323,0.053352,46867.0,46860.0,0.1007]
["bitfinex","BTCUSD",1640999895520,0.28603477,46862.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999895928,0.28603477,46862.0,46860.0,0.0044259]
["bitfinex","BTCUSD",1640999896123,0.28603477,46862.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999896522,0.28603477,46862.0,46860.0,0.10417656]
["bitfinex","BTCUSD",1640999896724,0.28603477,46862.0,46861.0,0.28197]
["bitfinex","BTCUSD",1640999897323,0.05345078,46866.0,46862.0,0.09257856]
["bitfinex","BTCUSD",1640999897524,0.00118737,46863.0,46860.0,0.10098829]
["bitfinex","BTCUSD",1640999897723,0.00118737,46863.0,46861.0,0.28198]
["bitfinex","BTCUSD",1640999897922,0.00118737,46863.0,46862.0,0.0037259]
["bitfinex","BTCUSD",1640999898124,0.00118737,46863.0,46862.0,0.2857019]
["bitfinex","BTCUSD",1640999898724,0.00118737,46863.0,46862.0,0.0037259]
["bitfinex","BTCUSD",1640999898993,0.00118737,46863.0,46861.0,0.02064698]
["bitfinex","BTCUSD",1640999899193,0.00118737,46863.0,46861.0,0.01931528]
["bitfinex","BTCUSD",1640999899397,0.763359,46862.0,46861.0,0.01931528]
["bitfinex","BTCUSD",1640999899596,1.19732632,46862.0,46861.0,0.01931528]
["bitfinex","BTCUSD",1640999899996,1.50763564,46862.0,46861.0,0.01931528]
["bitfinex","BTCUSD",1640999900195,0.79763564,46862.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999900395,0.46113864,46862.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999900795,0.443228,46861.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999901404,0.336497,46861.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999902197,0.58995488,46861.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999904921,0.59115115,46861.0,46860.0,0.0007]
["bitfinex","BTCUSD",1640999905320,0.41046748,46849.0,46846.0,0.0037259]
["bitfinex","BTCUSD",1640999905522,0.41046748,46849.0,46847.0,0.282071]
["bitfinex","BTCUSD",1640999905721,0.41046748,46849.0,46847.0,0.257071]
["bitfinex","BTCUSD",1640999905922,0.27881775,46848.0,46847.0,0.257071]
["bitfinex","BTCUSD",1640999906124,0.27881775,46848.0,46847.0,0.252071]
["bitfinex","BTCUSD",1640999906333,0.27881775,46848.0,46845.0,0.01916803]
["bitfinex","BTCUSD",1640999906334,0.60320891,46848.0,46845.0,0.01916803]
["bitfinex","BTCUSD",1640999906570,0.053379,46847.0,46845.0,0.01916803]
["bitfinex","BTCUSD",1640999906771,0.09752559,46846.0,46838.0,0.71177487]
["bitfinex","BTCUSD",1640999906973,0.00120027,46845.0,46838.0,0.71177487]
["bitfinex","BTCUSD",1640999907171,0.44645725,46839.0,46835.0,0.00969547]
["bitfinex","BTCUSD",1640999907370,0.00121868,46840.0,46835.0,0.00969547]
["bitfinex","BTCUSD",1640999907571,0.053384,46842.0,46836.0,0.252141]
["bitfinex","BTCUSD",1640999907770,0.053384,46842.0,46836.0,0.2558669]
["bitfinex","BTCUSD",1640999907972,0.02110529,46848.0,46841.0,0.0037259]
["bitfinex","BTCUSD",1640999908173,0.02110529,46848.0,46837.0,0.35087298]
["bitfinex","BTCUSD",1640999908174,0.03050575,46848.0,46845.0,0.0037259]
["bitfinex","BTCUSD",1640999908372,0.00948392,46848.0,46845.0,0.0037259]
["bitfinex","BTCUSD",1640999909375,8.346e-05,46848.0,46845.0,0.0037259]
["bitfinex","BTCUSD",1640999909576,8.346e-05,46848.0,46846.0,0.252088]
["bitfinex","BTCUSD",1640999909777,0.02299615,46855.0,46847.0,1.14]
["bitfinex","BTCUSD",1640999909978,0.06374656,46855.0,46847.0,1.135]
["bitfinex","BTCUSD",1640999910232,0.06374656,46855.0,46849.0,0.0037259]
["bitfinex","BTCUSD",1640999910428,0.048367,46855.0,46845.0,0.0037259]
["bitfinex","BTCUSD",1640999911225,0.00120219,46854.0,46845.0,0.0037259]
["bitfinex","BTCUSD",1640999911432,0.35803869,46850.0,46845.0,0.0037259]
["bitfinex","BTCUSD",1640999911628,0.053378,46850.0,46845.0,0.0037259]
["bitfinex","BTCUSD",1640999911926,0.01986366,46858.0,46849.0,0.0037259]
["bitfinex","BTCUSD",1640999912329,0.01986366,46858.0,46844.0,0.1]
["bitfinex","BTCUSD",1640999912330,0.0215102,46850.0,46845.0,0.01789251]
["bitfinex","BTCUSD",1640999912527,0.0215102,46850.0,46846.0,0.0037259]
["bitfinex","BTCUSD",1640999913127,0.02024676,46850.0,46847.0,0.2552499]
["bitfinex","BTCUSD",1640999913327,0.02024676,46850.0,46848.0,0.09733163]
["bitfinex","BTCUSD",1640999913529,0.02024676,46850.0,46849.0,1.38651]
["bitfinex","BTCUSD",1640999913727,0.02024676,46850.0,46849.0,1.43780821]
["bitfinex","BTCUSD",1640999913975,0.01988771,46860.0,46849.0,1.84344854]
["bitfinex","BTCUSD",1640999914177,0.01988771,46860.0,46859.0,0.7737259]
["bitfinex","BTCUSD",1640999914377,0.00119627,46861.0,46859.0,1.0201699]
["bitfinex","BTCUSD",1640999914577,0.00119627,46861.0,46860.0,0.246438]
["bitfinex","BTCUSD",1640999914777,0.00119627,46861.0,46859.0,0.0037259]
["bitfinex","BTCUSD",1640999914978,0.00119627,46861.0,46860.0,0.246437]
["bitfinex","BTCUSD",1640999915478,0.00118737,46863.0,46860.0,0.246437]
["bitfinex","BTCUSD",1640999915678,0.00118737,46863.0,46859.0,0.0037259]
["bitfinex","BTCUSD",1640999915878,0.00118737,46863.0,46855.0,0.0987259]
["bitfinex","BTCUSD",1640999916082,0.00245321,46863.0,46852.0,0.1]
["bitfinex","BTCUSD",1640999916277,0.00245321,46863.0,46848.0,0.57601262]
["bitfinex","BTCUSD",1640999916278,0.45402928,46854.0,46848.0,0.57601262]
["bitfinex","BTCUSD",1640999916483,0.32590923,46853.0,46848.0,0.57601262]
["bitfinex","BTCUSD",1640999916879,0.00129366,46853.0,46848.0,0.57601262]
["bitfinex","BTCUSD",1640999917279,0.01213603,46853.0,46848.0,0.59390316]
["bitfinex","BTCUSD",1640999917479,0.01213603,46853.0,46848.0,0.01789054]
["bitfinex","BTCUSD",1640999917728,0.06550703,46853.0,46848.0,0.01789054]
["bitfinex","BTCUSD",1640999917923,0.06421337,46853.0,46848.0,0.01789054]
["bitfinex","BTCUSD",1640999918123,0.01084237,46853.0,46848.0,0.01789054]
["bitfinex","BTCUSD",1640999918622,0.01058544,46853.0,46848.0,0.01789054]
["bitfinex","BTCUSD",1640999919021,0.01988749,46854.0,46848.0,0.01789054]
["bitfinex","BTCUSD",1640999920024,0.00915897,46862.0,46851.0,0.00129441]
["bitfinex","BTCUSD",1640999920225,0.00915897,46862.0,46852.0,0.246486]
["bitfinex","BTCUSD",1640999920424,0.0207541,46859.0,46852.0,0.216486]
["bitfinex","BTCUSD",1640999920627,0.0207541,46859.0,46858.0,0.92160087]
["bitfinex","BTCUSD",1640999920828,0.0207541,46859.0,46856.0,0.053352]
["bitfinex","BTCUSD",1640999921027,0.00244681,46858.0,46841.0,0.1]
["bitfinex","BTCUSD",1640999921329,0.00244681,46858.0,46849.0,0.2165]
["bitfinex","BTCUSD",1640999921330,0.0011964,46858.0,46849.0,0.2165]
["bitfinex","BTCUSD",1640999921783,0.0011964,46858.0,46850.0,0.25684893]
["bitfinex","BTCUSD",1640999922183,0.0011964,46858.0,46851.0,0.01570467]
["bitfinex","BTCUSD",1640999922380,0.0011964,46858.0,46852.0,0.216491]
["bitfinex","BTCUSD",1640999923081,0.0011964,46858.0,46857.0,0.85839308]
["bitfinex","BTCUSD",1640999923282,0.0011964,46858.0,46857.0,0.47485508]
["bitfinex","BTCUSD",1640999923582,0.0011964,46858.0,46857.0,0.57485508]
["bitfinex","BTCUSD",1640999923780,0.0011964,46858.0,46857.0,0.82628181]
["bitfinex","BTCUSD",1640999923981,0.0011964,46858.0,46857.0,1.60628181]
["bitfinex","BTCUSD",1640999924681,0.0011964,46858.0,46857.0,1.97180181]
["bitfinex","BTCUSD",1640999924881,0.0011964,46858.0,46857.0,1.04037508]
["bitfinex","BTCUSD",1640999925323,0.0011964,46858.0,46857.0,1.28137449]
["bitfinex","BTCUSD",1640999925725,0.0011964,46858.0,46857.0,1.04037508]
["bitfinex","BTCUSD",1640999925923,0.0011964,46858.0,46857.0,0.94037508]
["bitfinex","BTCUSD",1640999926122,0.0011964,46858.0,46857.0,1.18188633]
["bitfinex","BTCUSD",1640999926323,0.0011964,46858.0,46857.0,1.23188633]
["bitfinex","BTCUSD",1640999926523,0.0011964,46858.0,46857.0,1.28188633]
["bitfinex","BTCUSD",1640999926925,0.00128097,46858.0,46857.0,1.28188633]
["bitfinex","BTCUSD",1640999927728,0.00128097,46858.0,46857.0,0.94037508]
["bitfinex","BTCUSD",1640999928228,0.00128097,46858.0,46857.0,0.681982]
["bitfinex","BTCUSD",1640999928427,0.00128097,46858.0,46857.0,0.46552]
["bitfinex","BTCUSD",1640999929085,0.00128097,46858.0,46857.0,0.681982]
["bitfinex","BTCUSD",1640999929984,0.00128097,46858.0,46857.0,0.98729879]
["bitfinex","BTCUSD",1640999930186,0.00128097,46858.0,46857.0,0.681982]
["bitfinex","BTCUSD",1640999930990,0.00128097,46858.0,46857.0,0.46552]
["bitfinex","BTCUSD",1640999931588,0.00128097,46858.0,46857.0,0.681982]
["bitfinex","BTCUSD",1640999933831,0.00128097,46858.0,46857.0,0.46552]
["bitfinex","BTCUSD",1640999934232,0.00128097,46858.0,46857.0,0.47552]
["bitfinex","BTCUSD",1640999934434,0.00128097,46858.0,46857.0,0.46552]
["bitfinex","BTCUSD",1640999935731,0.00128097,46858.0,46857.0,0.681982]
["bitfinex","BTCUSD",1640999936589,0.00128097,46858.0,46857.0,1.0417923]
["bitfinex","BTCUSD",1640999936990,0.00128097,46858.0,46857.0,1.6117923]
["bitfinex","BTCUSD",1640999937393,0.00128097,46858.0,46857.0,1.93543401]
["bitfinex","BTCUSD",1640999937591,0.00128097,46858.0,46857.0,1.36043401]
["bitfinex","BTCUSD",1640999937990,0.00128097,46858.0,46857.0,1.41378601]
["bitfinex","BTCUSD",1640999938392,0.00074745,46858.0,46857.0,2.55378601]
["bitfinex","BTCUSD",1640999938990,0.00074745,46858.0,46857.0,2.55505543]
["bitfinex","BTCUSD",1640999939191,0.00074745,46858.0,46857.0,2.70505543]
["bitfinex","BTCUSD",1640999939793,0.00074745,46858.0,46857.0,2.44524513]
["bitfinex","BTCUSD",1640999940647,0.00074745,46858.0,46857.0,1.30524513]
["bitfinex","BTCUSD",1640999940850,0.00074745,46858.0,46857.0,2.07524513]
["bitfinex","BTCUSD",1640999941251,0.00074745,46858.0,46857.0,1.30524513]
["bitfinex","BTCUSD",1640999941850,0.00074745,46858.0,46857.0,2.44524513]
["bitfinex","BTCUSD",1640999942450,0.00049056,46858.0,46857.0,2.44524513]
["bitfinex","BTCUSD",1640999943453,0.0002,46872.0,46862.0,0.10667544]
["bitfinex","BTCUSD",1640999943656,0.0002,46872.0,46868.0,0.00126255]
["bitfinex","BTCUSD",1640999943853,0.0002,46872.0,46869.0,0.216391]
["bitfinex","BTCUSD",1640999944486,0.0002,46872.0,46869.0,0.366391]
["bitfinex","BTCUSD",1640999944686,0.0002,46872.0,46869.0,0.466391]
["bitfinex","BTCUSD",1640999945583,0.0002,46872.0,46869.0,0.71301107]
["bitfinex","BTCUSD",1640999945984,0.0002,46872.0,46869.0,0.72301107]
["bitfinex","BTCUSD",1640999946185,0.0002,46872.0,46869.0,0.71301107]
["bitfinex","BTCUSD",1640999946386,0.0001645,46873.0,46872.0,0.216376]
["bitfinex","BTCUSD",1640999948050,0.00025339,46873.0,46872.0,0.216376]
["bitfinex","BTCUSD",1640999948253,0.00025339,46873.0,46870.0,0.206658]
["bitfinex","BTCUSD",1640999948452,0.00025339,46873.0,46871.0,0.216378]
["bitfinex","BTCUSD",1640999948853,0.27651441,46879.0,46871.0,0.216378]
["bitfinex","BTCUSD",1640999949050,0.27651441,46879.0,46870.0,0.206658]
["bitfinex","BTCUSD",1640999949453,0.33999212,46879.0,46870.0,0.1]
["bitfinex","BTCUSD",1640999949652,0.00861,46874.0,46870.0,0.1]
["bitfinex","BTCUSD",1640999949855,0.00861,46874.0,46868.0,0.64376499]
["bitfinex","BTCUSD",1640999950051,0.00861,46874.0,46869.0,0.09720536]
["bitfinex","BTCUSD",1640999950853,0.00861,46874.0,46868.0,0.4]
["bitfinex","BTCUSD",1640999951684,0.00861,46874.0,46869.0,0.10305901]
["bitfinex","BTCUSD",1640999951985,0.00861,46874.0,46868.0,0.4]
["bitfinex","BTCUSD",1640999952185,0.00119599,46873.0,46868.0,0.4]
["bitfinex","BTCUSD",1640999952585,0.00119599,46873.0,46868.0,0.1]
["bitfinex","BTCUSD",1640999952989,0.00119599,46873.0,46866.0,0.00973578]
["bitfinex","BTCUSD",1640999953585,0.05454599,46873.0,46866.0,0.00973578]
["bitfinex","BTCUSD",1640999953788,0.27683388,46869.0,46866.0,0.00973578]
["bitfinex","BTCUSD",1640999954187,0.27683388,46869.0,46857.0,0.38340159]
["bitfinex","BTCUSD",1640999954188,1.15,46867.0,46857.0,0.38340159]
["bitfinex","BTCUSD",1640999954487,0.27683388,46869.0,46857.0,0.38340159]
["bitfinex","BTCUSD",1640999954488,0.00125458,46866.0,46857.0,0.38340159]
["bitfinex","BTCUSD",1640999954688,0.00244195,46866.0,46857.0,0.38340159]
["bitfinex","BTCUSD",1640999954890,0.29517109,46865.0,46858.0,0.2688186]
["bitfinex","BTCUSD",1640999955090,0.29517109,46865.0,46857.0,0.38340159]
["bitfinex","BTCUSD",1640999955329,0.29517109,46865.0,46857.0,0.36552]
["bitfinex","BTCUSD",1640999955730,0.29517109,46865.0,46857.0,0.418873]
["bitfinex","BTCUSD",1640999955927,0.29517109,46865.0,46858.0,0.216452]
["bitfinex","BTCUSD",1640999956527,0.29517109,46865.0,46859.0,0.106704]
["bitfinex","BTCUSD",1640999956728,0.29517109,46865.0,46860.0,0.216443]
["bitfinex","BTCUSD",1640999957628,0.00119622,46864.0,46860.0,0.216443]
["bitfinex","BTCUSD",1640999958430,7.211e-05,46863.0,46860.0,0.266443]
["bitfinex","BTCUSD",1640999958629,0.02893855,46869.0,46861.0,1.13]
["bitfinex","BTCUSD",1640999958831,0.00944029,46869.0,46862.0,0.4852486]
["bitfinex","BTCUSD",1640999959099,0.00944029,46869.0,46862.0,0.41978]
["bitfinex","BTCUSD",1640999959301,0.00944029,46869.0,46862.0,0.6796775]
["bitfinex","BTCUSD",1640999959699,0.25629555,46874.0,46865.0,0.09303998]
["bitfinex","BTCUSD",1640999959899,0.00861,46874.0,46867.0,0.09495797]
["bitfinex","BTCUSD",1640999960103,0.00861,46874.0,46868.0,0.05]
["bitfinex","BTCUSD",1640999961100,0.00861,46874.0,46866.0,0.3977448]
["bitfinex","BTCUSD",1640999961301,0.00861,46874.0,46867.0,0.216399]
["bitfinex","BTCUSD",1640999961700,0.00861,46874.0,46869.0,0.053342]
["bitfinex","BTCUSD",1640999962303,0.38698917,46874.0,46869.0,0.053342]
["bitfinex","BTCUSD",1640999962601,0.38698917,46874.0,46866.0,0.0499]
["bitfinex","BTCUSD",1640999962825,0.38673232,46874.0,46866.0,0.103245]
["bitfinex","BTCUSD",1640999963026,0.38173232,46874.0,46867.0,0.05]
["bitfinex","BTCUSD",1640999963232,0.38173232,46874.0,46864.0,0.05]
["bitfinex","BTCUSD",1640999963425,0.38173232,46874.0,46863.0,0.0048]
["bitfinex","BTCUSD",1640999963627,0.26326434,46873.0,46863.0,0.0048]
["bitfinex","BTCUSD",1640999963828,0.45476249,46874.0,46865.0,0.053347]
["bitfinex","BTCUSD",1640999964027,0.40141349,46874.0,46865.0,0.053347]
["bitfinex","BTCUSD",1640999964227,0.40141349,46874.0,46865.0,0.156694]
["bitfinex","BTCUSD",1640999964427,0.32985612,46869.0,46865.0,0.05]
["bitfinex","BTCUSD",1640999964627,0.32985612,46869.0,46861.0,0.05]
["bitfinex","BTCUSD",1640999965026,0.32985612,46869.0,46862.0,0.216424]
["bitfinex","BTCUSD",1640999965327,0.32985612,46869.0,46860.0,0.88226856]
["bitfinex","BTCUSD",1640999965527,0.3397616,46869.0,46861.0,0.216434]
["bitfinex","BTCUSD",1640999966129,0.3397616,46869.0,46863.0,0.05335]
["bitfinex","BTCUSD",1640999966327,0.3397616,46869.0,46864.0,0.216419]
["bitfinex","BTCUSD",1640999966580,0.359038,46869.0,46864.0,0.266419]
["bitfinex","BTCUSD",1640999966778,0.34913252,46869.0,46864.0,0.319764]
["bitfinex","BTCUSD",1640999966980,0.0192764,46869.0,46864.0,0.319764]
["bitfinex","BTCUSD",1640999967178,0.0192764,46869.0,46864.0,0.419764]
["bitfinex","BTCUSD",1640999967381,0.0192764,46869.0,46865.0,0.106693]
["bitfinex","BTCUSD",1640999967582,0.0192764,46869.0,46866.0,0.216408]
["bitfinex","BTCUSD",1640999967781,0.01887043,46872.0,46866.0,0.269752]
["bitfinex","BTCUSD",1640999967984,0.01887043,46872.0,46866.0,0.319752]
["bitfinex","BTCUSD",1640999968287,0.01887043,46872.0,46866.0,0.419752]
["bitfinex","BTCUSD",1640999968482,0.01887043,46872.0,46869.0,0.053343]
["bitfinex","BTCUSD",1640999968981,0.31762381,46874.0,46869.0,0.053343]
["bitfinex","BTCUSD",1640999969183,7.26e-05,46871.0,46869.0,0.053343]
["bitfinex","BTCUSD",1640999969382,0.15,46870.0,46869.0,0.053343]
["bitfinex","BTCUSD",1640999969583,0.15,46870.0,46868.0,0.05]
["bitfinex","BTCUSD",1640999969782,0.15,46869.0,46868.0,0.05]
["bitfinex","BTCUSD",1640999970550,0.15,46869.0,46866.0,0.51552]
["bitfinex","BTCUSD",1640999970749,7.26e-05,46871.0,46867.0,0.216399]
["bitfinex","BTCUSD",1640999970953,7.26e-05,46871.0,46866.0,0.51552]
["bitfinex","BTCUSD",1640999970954,7.26e-05,46871.0,46866.0,0.568866]
["bitfinex","BTCUSD",1640999971950,7.26e-05,46871.0,46867.0,0.216401]
["bitfinex","BTCUSD",1640999972751,7.26e-05,46871.0,46867.0,0.269746]
["bitfinex","BTCUSD",1640999973050,7.26e-05,46871.0,46867.0,0.323089]
["bitfinex","BTCUSD",1640999973450,7.26e-05,46871.0,46867.0,0.423089]
["bitfinex","BTCUSD",1640999973652,7.26e-05,46871.0,46868.0,0.053343]
["bitfinex","BTCUSD",1640999973852,7.26e-05,46871.0,46869.0,0.269734]
["bitfinex","BTCUSD",1640999974091,0.15,46870.0,46869.0,0.269734]
["bitfinex","BTCUSD",1640999974392,0.15,46870.0,46869.0,0.933075]
["bitfinex","BTCUSD",1640999974591,0.15,46870.0,46869.0,1.033075]
["bitfinex","BTCUSD",1640999974791,0.15,46870.0,46869.0,0.423075]
["bitfinex","BTCUSD",1640999974992,7.26e-05,46871.0,46869.0,0.423075]
["bitfinex","BTCUSD",1640999975199,7.26e-05,46871.0,46870.0,2.05532452]
["bitfinex","BTCUSD",1640999975395,7.26e-05,46871.0,46870.0,2.10532452]
["bitfinex","BTCUSD",1640999975592,7.26e-05,46871.0,46870.0,2.20532452]
["bitfinex","BTCUSD",1640999979326,7.26e-05,46871.0,46870.0,1.84020766]
["bitfinex","BTCUSD",1640999980626,7.26e-05,46871.0,46870.0,1.83520766]
["bitfinex","BTCUSD",1640999981486,7.26e-05,46871.0,46870.0,0.77630201]
["bitfinex","BTCUSD",1640999981684,0.00316898,46874.0,46871.0,1.193333]
["bitfinex","BTCUSD",1640999981886,0.00316898,46874.0,46872.0,0.269706]
["bitfinex","BTCUSD",1640999982487,0.00316898,46874.0,46873.0,0.216368]
["bitfinex","BTCUSD",1640999984394,0.01204354,46879.0,46875.0,0.00121529]
["bitfinex","BTCUSD",1640999984593,0.01204354,46879.0,46878.0,1.14]
["bitfinex","BTCUSD",1640999984792,0.01204354,46879.0,46878.0,1.356339]
["bitfinex","BTCUSD",1640999984993,0.01204354,46879.0,46878.0,1.456339]
["bitfinex","BTCUSD",1640999985633,0.02065254,46879.0,46878.0,1.456339]
["bitfinex","BTCUSD",1640999988979,0.02065254,46879.0,46878.0,0.316339]
["bitfinex","BTCUSD",1640999989182,0.02065254,46879.0,46878.0,0.56817499]
["bitfinex","BTCUSD",1640999989881,0.02065254,46879.0,46878.0,0.316339]
["bitfinex","BTCUSD",1640999990085,0.02072516,46879.0,46878.0,0.316339]
["bitfinex","BTCUSD",1640999990282,0.02072516,46879.0,46878.0,0.216339]
["bitfinex","BTCUSD",1640999990483,0.02072516,46879.0,46878.0,0.316339]
["bitfinex","BTCUSD",1640999991284,0.02072516,46879.0,46878.0,0.93675644]
["bitfinex","BTCUSD",1640999991687,0.02072516,46879.0,46878.0,0.55675644]
["bitfinex","BTCUSD",1640999994052,0.01990282,46879.0,46878.0,0.55675644]
["bitfinex","BTCUSD",1640999994254,0.2,46881.0,46880.0,1.356628]
["bitfinex","BTCUSD",1640999994451,0.2,46881.0,46880.0,1.434588]
["bitfinex","BTCUSD",1640999994650,0.2004,46882.0,46880.0,1.534588]
["bitfinex","BTCUSD",1640999994849,0.2004,46882.0,46881.0,1.61793019]
["bitfinex","BTCUSD",1640999995050,0.2004,46882.0,46881.0,1.71793019]
["bitfinex","BTCUSD",1640999995551,0.0003,46885.0,46882.0,1.14]
["bitfinex","BTCUSD",1640999995552,0.0004,46883.0,46882.0,1.14]
["bitfinex","BTCUSD",1640999995751,0.0004,46883.0,46882.0,1.356314]
["bitfinex","BTCUSD",1640999995952,0.0004,46883.0,46882.0,1.456314]
["bitfinex","BTCUSD",1640999996349,0.0004,46883.0,46882.0,0.316314]
["bitfinex","BTCUSD",1640999996582,0.00901,46883.0,46882.0,0.216314]
["bitfinex","BTCUSD",1640999996982,0.00901,46883.0,46881.0,0.053309]
["bitfinex","BTCUSD",1640999997181,0.00901,46883.0,46882.0,1.206314]
["bitfinex","BTCUSD",1640999997883,0.00901,46883.0,46882.0,0.216314]
["bitfinex","BTCUSD",1640999998082,0.00901,46883.0,46882.0,0.266314]
["bitfinex","BTCUSD",1640999998487,0.00401,46883.0,46882.0,1.406314]
["bitfinex","BTCUSD",1640999998786,0.00401,46883.0,46882.0,0.419633]
["bitfinex","BTCUSD",1640999999184,0.00401,46883.0,46882.0,1.11112143]
["bitfinex","BTCUSD",1640999999386,0.00401,46883.0,46882.0,1.11319546]
["bitfinex","BTCUSD",1640999999583,0.00401,46883.0,46882.0,0.42092581]
["bitfinex","BTCUSD",1640999999786,0.0003,46885.0,46883.0,0.51599]
["bitfinex","BTCUSD",1641000000634,0.00901,46884.0,46883.0,0.732298]
["bitfinex","BTCUSD",1641000000833,0.00875323,46884.0,46883.0,0.51599]
["bitfinex","BTCUSD",1641000001535,0.00875323,46884.0,46883.0,0.61599]
["bitfinex","BTCUSD",1641000002137,0.00875323,46884.0,46883.0,0.832298]
["bitfinex","BTCUSD",1641000002934,0.00875323,46884.0,46883.0,1.352298]
["bitfinex","BTCUSD",1641000005498,0.00875323,46884.0,46883.0,1.402298]
["bitfinex","BTCUSD",1641000008039,0.00766223,46885.0,46884.0,1.356303]
["bitfinex","BTCUSD",1641000008439,0.00766223,46885.0,46884.0,1.456303]
["bitfinex","BTCUSD",1641000008440,0.0002,46885.0,46884.0,1.456303]
["bitfinex","BTCUSD",1641000008640,0.00881,46885.0,46884.0,1.456303]
["bitfinex","BTCUSD",1641000009440,0.00881,46885.0,46884.0,0.316303]
["bitfinex","BTCUSD",1641000009639,0.00881,46885.0,46884.0,0.56542036]
["bitfinex","BTCUSD",1641000010040,0.00881,46885.0,46884.0,1.23542036]
["bitfinex","BTCUSD",1641000010441,0.00881,46885.0,46884.0,0.986303]
["bitfinex","BTCUSD",1641000010643,0.00881,46885.0,46884.0,1.22765971]
["bitfinex","BTCUSD",1641000010843,0.00881,46885.0,46884.0,0.55765971]
["bitfinex","BTCUSD",1641000011043,0.00881,46885.0,46884.0,1.03765971]
["bitfinex","BTCUSD",1641000011248,0.01971365,46888.0,46887.0,1.356287]
["bitfinex","BTCUSD",1641000011485,0.01971365,46888.0,46887.0,1.406287]
["bitfinex","BTCUSD",1641000011685,0.01971365,46888.0,46887.0,1.506287]
["bitfinex","BTCUSD",1641000011886,0.01075782,46889.0,46887.0,1.5075524]
["bitfinex","BTCUSD",1641000012085,0.01075782,46889.0,46888.0,1.356279]
["bitfinex","BTCUSD",1641000012488,0.01075782,46889.0,46888.0,1.456279]
["bitfinex","BTCUSD",1641000013087,0.0002,46891.0,46890.0,1.13987206]
["bitfinex","BTCUSD",1641000013289,0.0004,46898.0,46897.0,1.16417234]
["bitfinex","BTCUSD",1641000013490,0.0004,46898.0,46897.0,1.38039734]
["bitfinex","BTCUSD",1641000013688,5.99085094,46908.0,46898.0,1.14]
["bitfinex","BTCUSD",1641000013887,5.99085094,46908.0,46901.0,0.00129262]
["bitfinex","BTCUSD",1641000014088,5.99085094,46908.0,46903.0,0.26641886]
["bitfinex","BTCUSD",1641000014286,5.99085094,46908.0,46904.0,0.053293]
["bitfinex","BTCUSD",1641000014488,5.99085094,46908.0,46903.0,0.05329299]
["bitfinex","BTCUSD",1641000014688,5.99085094,46908.0,46904.0,0.106587]
["bitfinex","BTCUSD",1641000015331,5.99085094,46908.0,46905.0,0.40531111]
["bitfinex","BTCUSD",1641000015533,5.99085094,46908.0,46905.0,0.50531111]
["bitfinex","BTCUSD",1641000015933,5.99085094,46908.0,46905.0,0.40531111]
["bitfinex","BTCUSD",1641000016132,5.99085094,46908.0,46905.0,0.12566673]
["bitfinex","BTCUSD",1641000016532,5.99085094,46908.0,46905.0,0.17566673]
["bitfinex","BTCUSD",1641000016734,5.99085094,46908.0,46905.0,0.12566673]
["bitfinex","BTCUSD",1641000017339,5.99085094,46908.0,46905.0,0.10659]
["bitfinex","BTCUSD",1641000018534,5.99085094,46908.0,46905.0,0.15659]
["bitfinex","BTCUSD",1641000018737,5.99085094,46908.0,46905.0,0.10659]
["bitfinex","BTCUSD",1641000019002,6.26711918,46908.0,46905.0,0.10659]
["bitfinex","BTCUSD",1641000020005,5.99085094,46908.0,46905.0,0.10659]
["bitfinex","BTCUSD",1641000020408,5.99085094,46908.0,46907.0,0.23989443]
["bitfinex","BTCUSD",1641000021009,5.99085094,46908.0,46905.0,0.27728425]
["bitfinex","BTCUSD",1641000022007,5.99085094,46908.0,46905.0,0.17728425]
["bitfinex","BTCUSD",1641000022309,5.99119544,46908.0,46905.0,0.15659]
["bitfinex","BTCUSD",1641000023949,5.99980544,46908.0,46905.0,0.15659]
["bitfinex","BTCUSD",1641000024150,6.00841544,46908.0,46905.0,0.15659]
["bitfinex","BTCUSD",1641000024749,0.2524773,46907.0,46905.0,0.10659]
["bitfinex","BTCUSD",1641000024948,6.00841544,46908.0,46905.0,0.10659]
["bitfinex","BTCUSD",1641000026597,0.00118623,46907.0,46905.0,0.10659]
["bitfinex","BTCUSD",1641000026900,0.00238132,46907.0,46905.0,0.10659]
["bitfinex","BTCUSD",1641000027297,0.00238132,46907.0,46905.0,0.15659]
["bitfinex","BTCUSD",1641000027698,0.00238132,46907.0,46906.0,1.37465399]
["bitfinex","BTCUSD",1641000027898,0.00238132,46907.0,46905.0,0.15659]
["bitfinex","BTCUSD",1641000027899,6.00854329,46908.0,46907.0,0.79]
["bitfinex","BTCUSD",1641000028101,6.00854329,46908.0,46907.0,0.94]
["bitfinex","BTCUSD",1641000028499,6.00854329,46908.0,46907.0,0.15]
["bitfinex","BTCUSD",1641000029099,6.00854329,46908.0,46907.0,0.1710747]
["bitfinex","BTCUSD",1641000029299,6.00854329,46908.0,46907.0,0.0710747]
["bitfinex","BTCUSD",1641000029500,6.00854329,46908.0,46907.0,0.0210747]
["bitfinex","BTCUSD",1641000031064,6.00854329,46908.0,46906.0,0.153291]
["bitfinex","BTCUSD",1641000031467,6.0082867,46908.0,46906.0,0.153291]
["bitfinex","BTCUSD",1641000031665,8.958e-05,46907.0,46906.0,0.153291]
["bitfinex","BTCUSD",1641000036180,0.00869958,46907.0,46906.0,0.153291]
["bitfinex","BTCUSD",1641000037379,0.00869958,46907.0,46906.0,0.673291]
["bitfinex","BTCUSD",1641000037579,0.00869958,46907.0,46906.0,0.773291]
["bitfinex","BTCUSD",1641000038631,0.00869958,46907.0,46906.0,0.79160025]
["bitfinex","BTCUSD",1641000039131,0.00869958,46907.0,46906.0,0.84450025]
["bitfinex","BTCUSD",1641000039331,0.00869958,46907.0,46906.0,0.8661104]
["bitfinex","BTCUSD",1641000039531,0.00869958,46907.0,46906.0,0.84780115]
["bitfinex","BTCUSD",1641000041034,0.00869958,46907.0,46906.0,0.84659318]
["bitfinex","BTCUSD",1641000041235,0.00869958,46907.0,46906.0,0.86525328]
["bitfinex","BTCUSD",1641000041481,0.00869958,46907.0,46906.0,0.8448511]
["bitfinex","BTCUSD",1641000041683,1.97798164,46908.0,46906.0,2.24286168]
["bitfinex","BTCUSD",1641000041883,0.03995216,46913.0,46912.0,1.13594552]
["bitfinex","BTCUSD",1641000042084,0.03995216,46913.0,46912.0,1.54674688]
["bitfinex","BTCUSD",1641000042284,3.99700004,46921.0,46916.0,0.216116]
["bitfinex","BTCUSD",1641000042483,3.99700004,46921.0,46919.0,0.06121765]
["bitfinex","BTCUSD",1641000042684,3.99700004,46921.0,46919.0,0.07803765]
["bitfinex","BTCUSD",1641000043082,3.99700004,46921.0,46919.0,0.12803765]
["bitfinex","BTCUSD",1641000043286,4.01422004,46921.0,46920.0,0.05]
["bitfinex","BTCUSD",1641000043489,0.00275821,46929.0,46921.0,1.356086]
["bitfinex","BTCUSD",1641000043688,0.00479193,46930.0,46929.0,0.00128416]
["bitfinex","BTCUSD",1641000043883,0.00479193,46930.0,46929.0,0.28972916]
["bitfinex","BTCUSD",1641000044083,0.00479193,46930.0,46929.0,0.33972916]
["bitfinex","BTCUSD",1641000044284,0.00479193,46930.0,46929.0,0.38972916]
["bitfinex","BTCUSD",1641000044484,0.00479193,46930.0,46929.0,0.48972916]
["bitfinex","BTCUSD",1641000044687,0.00039193,46932.0,46929.0,0.341706]
["bitfinex","BTCUSD",1641000044883,0.00039193,46932.0,46928.0,0.053261]
["bitfinex","BTCUSD",1641000044884,0.00039193,46932.0,46925.0,0.106523]
["bitfinex","BTCUSD",1641000044885,0.00039193,46932.0,46923.0,0.01100886]
["bitfinex","BTCUSD",1641000045086,0.367143,46932.0,46923.0,0.00972516]
["bitfinex","BTCUSD",1641000045338,0.367143,46932.0,46929.0,0.02116362]
["bitfinex","BTCUSD",1641000045538,0.58287118,46931.0,46929.0,0.02116362]
["bitfinex","BTCUSD",1641000045742,1.575,46930.0,46929.0,0.02116362]
["bitfinex","BTCUSD",1641000045941,1.911525,46930.0,46929.0,0.02116362]
["bitfinex","BTCUSD",1641000046543,2.36787622,46930.0,46923.0,0.00972516]
["bitfinex","BTCUSD",1641000046742,0.09999999,46924.0,46923.0,0.00972516]
["bitfinex","BTCUSD",1641000046942,1.05652499,46924.0,46923.0,0.00972516]
["bitfinex","BTCUSD",1641000047345,1.13972,46923.0,46915.0,0.01804757]
["bitfinex","BTCUSD",1641000047545,0.33781627,46919.0,46915.0,0.01804757]
["bitfinex","BTCUSD",1641000047744,2.37083057,46916.0,46915.0,0.01804757]
["bitfinex","BTCUSD",1641000048247,1.30618929,46916.0,46915.0,0.01804757]
["bitfinex","BTCUSD",1641000048449,1.00602838,46916.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000048643,0.66950338,46916.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000048844,0.66950338,46916.0,46913.0,0.09999999]
["bitfinex","BTCUSD",1641000049302,0.66950338,46916.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000049900,0.00242967,46926.0,46913.0,0.09999999]
["bitfinex","BTCUSD",1641000050106,0.00372552,46926.0,46919.0,0.09999999]
["bitfinex","BTCUSD",1641000050301,0.00242967,46926.0,46917.0,0.053283]
["bitfinex","BTCUSD",1641000050502,0.00242967,46926.0,46914.0,0.09999999]
["bitfinex","BTCUSD",1641000051106,0.29162781,46921.0,46914.0,0.09999999]
["bitfinex","BTCUSD",1641000053348,0.29162781,46921.0,46915.0,0.10307608]
["bitfinex","BTCUSD",1641000053546,0.29162781,46921.0,46914.0,0.09999999]
["bitfinex","BTCUSD",1641000053946,9.011e-05,46920.0,46914.0,0.09999999]
["bitfinex","BTCUSD",1641000054146,9.011e-05,46920.0,46915.0,0.053287]
["bitfinex","BTCUSD",1641000054347,9.011e-05,46920.0,46914.0,0.09999999]
["bitfinex","BTCUSD",1641000054747,9.011e-05,46920.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000055149,0.13622587,46919.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000055549,0.13596928,46919.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000055748,0.384385,46916.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000055949,0.336525,46915.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000056990,0.61281071,46915.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000058590,1.466525,46913.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000059189,0.336525,46913.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000059390,0.65023814,46913.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000060843,0.64523814,46913.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000062044,0.65384814,46913.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000062742,0.65384814,46913.0,46912.0,0.10594551]
["bitfinex","BTCUSD",1641000062940,0.65384814,46913.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000063141,0.65503421,46913.0,46912.0,0.00594552]
["bitfinex","BTCUSD",1641000063340,0.65503421,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000064383,0.65512019,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000065784,0.66373019,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000067387,1.06373019,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000067588,0.66373019,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000068533,1.11790219,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000069534,0.66373019,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000070737,1.39240806,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000071339,1.07395868,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000072011,1.06534868,46913.0,46912.0,0.00094552]
["bitfinex","BTCUSD",1641000073011,1.416525,46912.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000073211,0.336525,46912.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000073613,0.331525,46912.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000073810,0.145,46909.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000074013,0.74362861,46913.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000074616,1.06180201,46913.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000074813,0.336468,46912.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000075015,0.14,46909.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000075237,0.476468,46909.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000075636,0.47621148,46909.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000076234,0.336468,46909.0,46908.0,0.27511288]
["bitfinex","BTCUSD",1641000076836,0.336468,46909.0,46908.0,0.32171288]
["bitfinex","BTCUSD",1641000077636,0.42185181,46909.0,46908.0,0.32171288]
["bitfinex","BTCUSD",1641000078038,0.336468,46909.0,46908.0,0.32171288]
["bitfinex","BTCUSD",1641000078436,0.336468,46909.0,46908.0,0.34208534]
["bitfinex","BTCUSD",1641000078636,0.42182865,46909.0,46908.0,0.34208534]
["bitfinex","BTCUSD",1641000078840,0.33765418,46909.0,46908.0,0.34208534]
["bitfinex","BTCUSD",1641000079079,0.33884922,46909.0,46908.0,0.34208534]
["bitfinex","BTCUSD",1641000079482,0.42423121,46909.0,46908.0,0.36305127]
["bitfinex","BTCUSD",1641000079682,0.42423121,46909.0,46908.0,0.34267881]
["bitfinex","BTCUSD",1641000080483,0.42423121,46909.0,46908.0,0.3630405]
["bitfinex","BTCUSD",1641000080683,0.42423121,46909.0,46908.0,0.34207457]
["bitfinex","BTCUSD",1641000081484,0.42421169,46909.0,46908.0,0.36160109]
["bitfinex","BTCUSD",1641000081685,0.33884922,46909.0,46908.0,0.3412394]
["bitfinex","BTCUSD",1641000082084,0.33384922,46909.0,46908.0,0.3412394]
["bitfinex","BTCUSD",1641000082488,0.33384922,46909.0,46908.0,0.35947194]
["bitfinex","BTCUSD",1641000082753,0.33384922,46909.0,46908.0,0.33994542]
["bitfinex","BTCUSD",1641000083144,0.32834922,46909.0,46908.0,0.43994541]
["bitfinex","BTCUSD",1641000083346,0.00119504,46909.0,46908.0,0.43994541]
["bitfinex","BTCUSD",1641000083544,0.00119504,46909.0,46908.0,0.45930775]
["bitfinex","BTCUSD",1641000083745,0.00119504,46909.0,46908.0,0.44107521]
["bitfinex","BTCUSD",1641000084948,0.00980504,46909.0,46908.0,0.34107522]
["bitfinex","BTCUSD",1641000085150,0.00980504,46909.0,46908.0,0.36214534]
["bitfinex","BTCUSD",1641000085348,0.00980504,46909.0,46908.0,0.342783]
["bitfinex","BTCUSD",1641000085547,0.34635572,46909.0,46908.0,0.36153335]
["bitfinex","BTCUSD",1641000085747,0.34635572,46909.0,46908.0,0.34046323]
["bitfinex","BTCUSD",1641000086579,0.34635572,46909.0,46908.0,0.35960033]
["bitfinex","BTCUSD",1641000086779,0.34635572,46909.0,46908.0,0.34084998]
["bitfinex","BTCUSD",1641000087581,0.34635572,46909.0,46908.0,0.36003383]
["bitfinex","BTCUSD",1641000087780,0.34635572,46909.0,46908.0,0.34089673]
["bitfinex","BTCUSD",1641000088582,0.34635572,46909.0,46902.0,0.0097347]
["bitfinex","BTCUSD",1641000088583,0.30183004,46908.0,46902.0,0.0097347]
["bitfinex","BTCUSD",1641000088780,1.27974348,46903.0,46902.0,0.0097347]
["bitfinex","BTCUSD",1641000088981,1.61621148,46903.0,46902.0,0.0097347]
["bitfinex","BTCUSD",1641000089382,1.92031591,46903.0,46902.0,0.0097347]
["bitfinex","BTCUSD",1641000089582,1.92031591,46903.0,46893.0,0.8925726]
["bitfinex","BTCUSD",1641000089583,0.29066205,46898.0,46893.0,0.32209478]
["bitfinex","BTCUSD",1641000089784,0.24263206,46893.0,46886.0,0.57047782]
["bitfinex","BTCUSD",1641000089982,0.0012247,46893.0,46886.0,0.24140736]
["bitfinex","BTCUSD",1641000090261,0.00120386,46886.0,46885.0,0.24140736]
["bitfinex","BTCUSD",1641000090461,0.24140736,46885.0,46881.0,0.80066895]
["bitfinex","BTCUSD",1641000090658,0.29950654,46882.0,46881.0,0.79566895]
["bitfinex","BTCUSD",1641000090857,0.72981658,46882.0,46881.0,0.79566895]
["bitfinex","BTCUSD",1641000091160,0.05463213,46882.0,46881.0,0.79566895]
["bitfinex","BTCUSD",1641000091360,0.24140736,46885.0,46881.0,0.09999999]
["bitfinex","BTCUSD",1641000091562,0.24140736,46885.0,46884.0,0.09999999]
["bitfinex","BTCUSD",1641000092558,0.57787536,46885.0,46884.0,0.09999999]
["bitfinex","BTCUSD",1641000093359,0.24140736,46885.0,46884.0,0.09999999]
["bitfinex","BTCUSD",1641000093757,0.26126426,46885.0,46884.0,0.37289203]
["bitfinex","BTCUSD",1641000093985,0.26126426,46885.0,46884.0,0.33563499]
["bitfinex","BTCUSD",1641000094186,0.26126426,46885.0,46884.0,0.89563499]
["bitfinex","BTCUSD",1641000094387,0.26126426,46885.0,46884.0,0.43563499]
["bitfinex","BTCUSD",1641000094788,0.24140736,46885.0,46884.0,0.43563499]
["bitfinex","BTCUSD",1641000094989,0.24140736,46885.0,46884.0,0.48895799]
["bitfinex","BTCUSD",1641000095789,0.24140736,46885.0,46884.0,0.25332299]
["bitfinex","BTCUSD",1641000095990,0.25001736,46885.0,46884.0,0.15332299]
["bitfinex","BTCUSD",1641000096190,0.25001736,46885.0,46884.0,0.25332299]
["bitfinex","BTCUSD",1641000096391,0.2500802,46885.0,46884.0,0.25332299]
["bitfinex","BTCUSD",1641000096592,0.2500802,46885.0,46884.0,0.09999999]
["bitfinex","BTCUSD",1641000105344,0.25127585,46885.0,46884.0,0.09999999]
["bitfinex","BTCUSD",1641000105741,0.25127585,46885.0,46884.0,0.09499999]
["bitfinex","BTCUSD",1641000107544,0.24127585,46885.0,46884.0,0.09499999]
["bitfinex","BTCUSD",1641000107944,0.73127585,46885.0,46884.0,0.08499999]
["bitfinex","BTCUSD",1641000108143,0.24127585,46885.0,46884.0,0.08499999]
["bitfinex","BTCUSD",1641000108748,0.26217026,46885.0,46884.0,0.08499999]
["bitfinex","BTCUSD",1641000109194,0.26217026,46885.0,46882.0,0.5682479]
["bitfinex","BTCUSD",1641000109394,0.00128902,46883.0,46882.0,0.5682479]
["bitfinex","BTCUSD",1641000109595,0.00126527,46882.0,46880.0,0.08499999]
["bitfinex","BTCUSD",1641000110391,0.336468,46881.0,46880.0,0.08499999]
["bitfinex","BTCUSD",1641000110592,0.47621148,46881.0,46880.0,0.08499999]
["bitfinex","BTCUSD",1641000110792,0.47740722,46881.0,46880.0,0.08499999]
["bitfinex","BTCUSD",1641000111301,0.7526625,46881.0,46877.0,0.01112674]
["bitfinex","BTCUSD",1641000111492,0.61291902,46881.0,46877.0,0.01112674]
["bitfinex","BTCUSD",1641000111693,0.6322503,46881.0,46880.0,0.08499999]
["bitfinex","BTCUSD",1641000111893,0.4967385,46881.0,46880.0,0.08499999]
["bitfinex","BTCUSD",1641000112749,0.27544157,46880.0,46877.0,0.0222577]
["bitfinex","BTCUSD",1641000112938,0.336468,46879.0,46877.0,0.0222577]
["bitfinex","BTCUSD",1641000113239,0.27544157,46880.0,46878.0,0.08499999]
["bitfinex","BTCUSD",1641000113441,0.336468,46879.0,46878.0,0.08499999]
["bitfinex","BTCUSD",1641000113840,0.35535676,46879.0,46878.0,0.08499999]
["bitfinex","BTCUSD",1641000114838,0.37348081,46879.0,46878.0,0.08499999]
["bitfinex","BTCUSD",1641000115040,0.35459205,46879.0,46878.0,0.08499999]
["bitfinex","BTCUSD",1641000115838,0.35471508,46879.0,46878.0,0.08499999]
["bitfinex","BTCUSD",1641000116241,0.35591088,46879.0,46878.0,0.08499999]
["bitfinex","BTCUSD",1641000116883,0.64645467,46879.0,46878.0,0.08499999]
["bitfinex","BTCUSD",1641000117084,0.62820759,46879.0,46878.0,0.08499999]
["bitfinex","BTCUSD",1641000117385,0.62820759,46879.0,46866.0,0.1]
["bitfinex","BTCUSD",1641000117386,0.35654692,46875.0,46866.0,0.1]
["bitfinex","BTCUSD",1641000117584,0.35654692,46875.0,46867.0,0.235731]
["bitfinex","BTCUSD",1641000118686,0.37713023,46875.0,46867.0,0.235731]
["bitfinex","BTCUSD",1641000119386,0.02058331,46875.0,46867.0,0.235731]
["bitfinex","BTCUSD",1641000119785,0.04202488,46875.0,46867.0,0.235731]
["bitfinex","BTCUSD",1641000119985,0.02144157,46875.0,46867.0,0.289075]
["bitfinex","BTCUSD",1641000120832,0.30593686,46875.0,46867.0,0.289075]
["bitfinex","BTCUSD",1641000121033,0.28449529,46875.0,46867.0,0.289075]
["bitfinex","BTCUSD",1641000121639,0.00119599,46874.0,46867.0,0.235731]
["bitfinex","BTCUSD",1641000122933,0.00119599,46874.0,46867.0,0.230731]
["bitfinex","BTCUSD",1641000125014,0.00093941,46874.0,46867.0,0.230731]
["bitfinex","BTCUSD",1641000125612,0.00093941,46874.0,46867.0,0.225731]
["bitfinex","BTCUSD",1641000127315,0.00123289,46874.0,46867.0,0.225731]
["bitfinex","BTCUSD",1641000127613,0.00123289,46874.0,46866.0,0.053346]
["bitfinex","BTCUSD",1641000127831,0.00123289,46874.0,46869.0,0.053343]
["bitfinex","BTCUSD",1641000128031,0.00123289,46874.0,46870.0,0.5079687]
["bitfinex","BTCUSD",1641000128235,0.00123289,46874.0,46870.0,0.225717]
["bitfinex","BTCUSD",1641000128430,0.0153885,46876.0,46871.0,0.91]
["bitfinex","BTCUSD",1641000128632,0.0153885,46876.0,46872.0,0.220704]
["bitfinex","BTCUSD",1641000129032,0.60569224,46882.0,46875.0,0.22069]
["bitfinex","BTCUSD",1641000129235,0.60569224,46884.0,46875.0,0.106652]
["bitfinex","BTCUSD",1641000129434,0.60569224,46884.0,46874.0,0.33354212]
["bitfinex","BTCUSD",1641000129632,0.60569224,46884.0,46874.0,0.43354212]
["bitfinex","BTCUSD",1641000129833,0.01844144,46882.0,46874.0,0.43354212]
["bitfinex","BTCUSD",1641000130032,0.01844144,46882.0,46878.0,0.6715739]
["bitfinex","BTCUSD",1641000130231,0.01844144,46882.0,46879.0,0.327325]
["bitfinex","BTCUSD",1641000130431,0.01844144,46882.0,46879.0,0.377325]
["bitfinex","BTCUSD",1641000130632,0.01844144,46882.0,46880.0,0.05]
["bitfinex","BTCUSD",1641000130835,0.01844144,46882.0,46881.0,0.220652]
["bitfinex","BTCUSD",1641000131031,0.30859311,46885.0,46881.0,0.220652]
["bitfinex","BTCUSD",1641000131235,0.30859311,46885.0,46880.0,0.05]
["bitfinex","BTCUSD",1641000131485,0.30859311,46885.0,46879.0,0.253332]
["bitfinex","BTCUSD",1641000131686,0.30859311,46885.0,46879.0,0.153332]
["bitfinex","BTCUSD",1641000131889,0.33020606,46885.0,46879.0,0.1]
["bitfinex","BTCUSD",1641000132089,0.31169315,46885.0,46878.0,0.7682479]
["bitfinex","BTCUSD",1641000132286,0.31169315,46885.0,46878.0,0.7182479]
["bitfinex","BTCUSD",1641000132488,2.34493067,46883.0,46878.0,0.7182479]
["bitfinex","BTCUSD",1641000132889,2.34493067,46883.0,46877.0,0.106667]
["bitfinex","BTCUSD",1641000133091,0.336511,46882.0,46876.0,0.5682479]
["bitfinex","BTCUSD",1641000133291,0.00124396,46879.0,46876.0,0.5682479]
["bitfinex","BTCUSD",1641000133489,0.00124396,46879.0,46875.0,0.5682479]
["bitfinex","BTCUSD",1641000133490,0.2730574,46878.0,46875.0,0.5682479]
["bitfinex","BTCUSD",1641000134293,0.3740435,46877.0,46871.0,0.5682479]
["bitfinex","BTCUSD",1641000134694,0.3740435,46877.0,46871.0,0.6682479]
["bitfinex","BTCUSD",1641000134891,0.3740435,46877.0,46871.0,0.1]
["bitfinex","BTCUSD",1641000135092,0.3740435,46877.0,46870.0,0.6682479]
["bitfinex","BTCUSD",1641000135349,0.00118705,46876.0,46870.0,0.6682479]
["bitfinex","BTCUSD",1641000136349,0.053347,46875.0,46870.0,0.6682479]
["bitfinex","BTCUSD",1641000136648,0.26928085,46876.0,46870.0,0.6682479]
["bitfinex","BTCUSD",1641000136852,0.26741478,46876.0,46870.0,0.6682479]
["bitfinex","BTCUSD",1641000137048,0.26372028,46876.0,46870.0,0.6682479]
["bitfinex","BTCUSD",1641000137451,0.39281926,46877.0,46870.0,0.1]
["bitfinex","BTCUSD",1641000137649,0.39281926,46877.0,46869.0,0.11752]
["bitfinex","BTCUSD",1641000137650,0.32155109,46870.0,46869.0,0.06752]
["bitfinex","BTCUSD",1641000137851,0.32155109,46870.0,46869.0,0.11752]
["bitfinex","BTCUSD",1641000138453,0.32155109,46870.0,46869.0,0.05]
["bitfinex","BTCUSD",1641000138991,0.34148885,46870.0,46869.0,0.05]
["bitfinex","BTCUSD",1641000139992,0.34148885,46870.0,46865.0,0.05458436]
["bitfinex","BTCUSD",1641000139993,0.36017479,46870.0,46865.0,0.05]
["bitfinex","BTCUSD",1641000140195,0.34023703,46870.0,46865.0,0.05]
["bitfinex","BTCUSD",1641000140396,0.34023703,46870.0,46864.0,0.05]
["bitfinex","BTCUSD",1641000140796,0.34023703,46870.0,46863.0,0.05]
["bitfinex","BTCUSD",1641000140996,0.34023703,46870.0,46862.0,0.153349]
["bitfinex","BTCUSD",1641000140997,0.44764436,46865.0,46862.0,0.153349]
["bitfinex","BTCUSD",1641000141198,0.44764436,46865.0,46863.0,0.220745]
["bitfinex","BTCUSD",1641000141595,0.44764436,46865.0,46863.0,0.270745]
["bitfinex","BTCUSD",1641000141996,0.4657992,46865.0,46863.0,0.270745]
["bitfinex","BTCUSD",1641000142943,0.4657992,46865.0,46863.0,0.324093]
["bitfinex","BTCUSD",1641000143143,0.46661469,46865.0,46863.0,0.424093]
["bitfinex","BTCUSD",1641000143643,0.00119617,46864.0,46863.0,0.424093]
["bitfinex","BTCUSD",1641000144243,0.00119617,46864.0,46863.0,0.370745]
["bitfinex","BTCUSD",1641000144645,0.46288211,46865.0,46863.0,0.370745]
["bitfinex","BTCUSD",1641000145045,0.48310849,46865.0,46863.0,0.15]
["bitfinex","BTCUSD",1641000145345,0.46406691,46865.0,46863.0,0.15]
["bitfinex","BTCUSD",1641000145846,0.46406691,46865.0,46863.0,0.05]
["bitfinex","BTCUSD",1641000146046,0.48527659,46865.0,46861.0,0.11478894]
["bitfinex","BTCUSD",1641000146249,0.46505021,46865.0,46862.0,0.220765]
["bitfinex","BTCUSD",1641000146503,0.24966717,46863.0,46862.0,0.427466]
["bitfinex","BTCUSD",1641000146702,0.24966717,46863.0,46862.0,0.374116]
["bitfinex","BTCUSD",1641000146903,0.24966717,46863.0,46862.0,0.474116]
["bitfinex","BTCUSD",1641000147504,0.24966717,46863.0,46862.0,0.420765]
["bitfinex","BTCUSD",1641000148303,0.24966717,46863.0,46862.0,0.410765]
["bitfinex","BTCUSD",1641000148603,0.24966717,46863.0,46862.0,0.320765]
["bitfinex","BTCUSD",1641000148802,0.24966717,46863.0,46861.0,0.01143794]
["bitfinex","BTCUSD",1641000149204,0.24966717,46863.0,46862.0,0.220766]
["bitfinex","BTCUSD",1641000149406,0.24966717,46863.0,46861.0,0.01143794]
["bitfinex","BTCUSD",1641000150255,0.24966717,46863.0,46861.0,0.002]
["bitfinex","BTCUSD",1641000150948,0.23966717,46863.0,46861.0,0.002]
["bitfinex","BTCUSD",1641000151354,0.23941039,46863.0,46861.0,0.002]
["bitfinex","BTCUSD",1641000153155,0.23941039,46863.0,46862.0,0.220767]
["bitfinex","BTCUSD",1641000153352,0.23941039,46863.0,46861.0,0.002]
["bitfinex","BTCUSD",1641000153554,0.23941039,46863.0,46862.0,0.220766]
["bitfinex","BTCUSD",1641000153753,0.23941039,46863.0,46861.0,0.002]
["bitfinex","BTCUSD",1641000154213,0.23941039,46863.0,46862.0,0.220766]
["bitfinex","BTCUSD",1641000154413,0.23941039,46863.0,46861.0,0.002]
["bitfinex","BTCUSD",1641000154816,0.23941039,46863.0,46862.0,0.220766]
["bitfinex","BTCUSD",1641000155017,0.23941039,46863.0,46861.0,0.002]
["bitfinex","BTCUSD",1641000155219,0.04384556,46865.0,46862.0,0.220766]
["bitfinex","BTCUSD",1641000155514,0.04384556,46865.0,46863.0,0.3322517]
["bitfinex","BTCUSD",1641000155515,0.02195396,46865.0,46863.0,0.3322517]
["bitfinex","BTCUSD",1641000155714,0.02195396,46865.0,46864.0,1.150755]
["bitfinex","BTCUSD",1641000155913,0.02195396,46865.0,46864.0,0.220755]
["bitfinex","BTCUSD",1641000156115,0.02195396,46865.0,46864.0,0.320755]
["bitfinex","BTCUSD",1641000156514,0.02195396,46865.0,46864.0,0.3741]
["bitfinex","BTCUSD",1641000157115,0.02195396,46865.0,46864.0,0.2741]
["bitfinex","BTCUSD",1641000157316,0.02195396,46865.0,46864.0,0.3741]
["bitfinex","BTCUSD",1641000157516,0.28041984,46870.0,46864.0,0.3741]
["bitfinex","BTCUSD",1641000157768,0.36327819,46868.0,46864.0,0.1]
["bitfinex","BTCUSD",1641000157949,0.36327819,46868.0,46861.0,0.01143716]
["bitfinex","BTCUSD",1641000158349,0.2804857,46867.0,46861.0,0.01143716]
["bitfinex","BTCUSD",1641000160149,0.3338427,46867.0,46861.0,0.01143716]
["bitfinex","BTCUSD",1641000161154,0.35357052,46867.0,46861.0,0.01143716]
["bitfinex","BTCUSD",1641000162089,0.37222867,46867.0,46861.0,0.01143716]
["bitfinex","BTCUSD",1641000162290,0.34750085,46867.0,46861.0,0.01143716]
["bitfinex","BTCUSD",1641000162691,0.63061771,46862.0,46861.0,0.02087452]
["bitfinex","BTCUSD",1641000164191,0.64980847,46862.0,46861.0,0.02087452]
["bitfinex","BTCUSD",1641000164394,0.65102038,46862.0,46861.0,0.02087452]
["bitfinex","BTCUSD",1641000164596,0.31763576,46862.0,46861.0,1.452e-05]
["bitfinex","BTCUSD",1641000164897,0.69988745,46862.0,46861.0,1.452e-05]
["bitfinex","BTCUSD",1641000165252,1.44938431,46862.0,46861.0,1.452e-05]
["bitfinex","BTCUSD",1641000165449,0.03999474,46860.0,46855.0,0.00979464]
["bitfinex","BTCUSD",1641000165645,1.61625448,46856.0,46855.0,0.00979464]
["bitfinex","BTCUSD",1641000165846,1.77227791,46856.0,46855.0,9.464e-05]
["bitfinex","BTCUSD",1641000166046,0.38837382,46842.0,46841.0,0.56734254]
["bitfinex","BTCUSD",1641000166446,0.38837382,46842.0,46839.0,0.68188919]
["bitfinex","BTCUSD",1641000166647,0.38837382,46842.0,46831.0,0.67888919]
["bitfinex","BTCUSD",1641000166849,0.44264982,46841.0,46831.0,0.67888919]
["bitfinex","BTCUSD",1641000167048,0.2749065,46841.0,46831.0,0.67888919]
["bitfinex","BTCUSD",1641000167246,0.24011538,46840.0,46830.0,1.1429]
["bitfinex","BTCUSD",1641000167446,0.24011538,46840.0,46829.0,1.23343739]
["bitfinex","BTCUSD",1641000167651,0.4087104,46834.0,46829.0,0.4279]
["bitfinex","BTCUSD",1641000168050,0.4087104,46834.0,46832.0,0.4379]
["bitfinex","BTCUSD",1641000168451,0.40993774,46834.0,46832.0,0.4379]
["bitfinex","BTCUSD",1641000168648,0.13974348,46833.0,46832.0,0.4379]
["bitfinex","BTCUSD",1641000168851,0.12974348,46833.0,46832.0,0.4379]
["bitfinex","BTCUSD",1641000169111,0.264149,46833.0,46832.0,0.4379]
["bitfinex","BTCUSD",1641000170511,0.30479823,46832.0,46827.0,6.0]
["bitfinex","BTCUSD",1641000170714,0.053399,46830.0,46827.0,6.0]
["bitfinex","BTCUSD",1641000171113,0.30479823,46832.0,46827.0,6.0]
["bitfinex","BTCUSD",1641000171314,0.32369619,46832.0,46827.0,6.0]
["bitfinex","BTCUSD",1641000171711,0.32343936,46832.0,46827.0,6.0]
["bitfinex","BTCUSD",1641000172312,0.32343936,46832.0,46827.0,5.995]
["bitfinex","BTCUSD",1641000172949,0.37883985,46832.0,46827.0,6.00261491]
["bitfinex","BTCUSD",1641000173951,0.08552526,46828.0,46827.0,6.00261491]
["bitfinex","BTCUSD",1641000174952,0.053399,46831.0,46827.0,6.00261491]
["bitfinex","BTCUSD",1641000175957,0.02091399,46832.0,46827.0,6.00261491]
["bitfinex","BTCUSD",1641000176154,0.02091399,46832.0,46828.0,0.220957]
["bitfinex","BTCUSD",1641000176353,0.02091399,46832.0,46827.0,6.20261491]
["bitfinex","BTCUSD",1641000176354,0.04026358,46832.0,46827.0,6.20261491]
["bitfinex","BTCUSD",1641000176604,0.01934959,46832.0,46828.0,0.22097]
["bitfinex","BTCUSD",1641000177406,0.27684205,46833.0,46828.0,0.22097]
["bitfinex","BTCUSD",1641000177603,0.27684205,46833.0,46827.0,6.20261491]
["bitfinex","BTCUSD",1641000177802,0.27684205,46833.0,46828.0,0.00688444]
["bitfinex","BTCUSD",1641000180108,0.45671578,46838.0,46828.0,0.00688444]
["bitfinex","BTCUSD",1641000180342,0.47811261,46838.0,46828.0,0.00688444]
["bitfinex","BTCUSD",1641000180543,0.45671578,46838.0,46828.0,0.00688444]
["bitfinex","BTCUSD",1641000180741,0.41470041,46838.0,46828.0,0.00688444]
["bitfinex","BTCUSD",1641000181144,0.053389,46839.0,46828.0,0.00688444]
["bitfinex","BTCUSD",1641000181145,0.28445061,46837.0,46828.0,0.00688444]
["bitfinex","BTCUSD",1641000181449,0.10798022,46843.0,46829.0,0.31960247]
["bitfinex","BTCUSD",1641000181450,0.00120022,46843.0,46829.0,0.31960247]
["bitfinex","BTCUSD",1641000181645,0.0046,46848.0,46833.0,0.053379]
["bitfinex","BTCUSD",1641000181846,0.01964319,46838.0,46833.0,0.053379]
["bitfinex","BTCUSD",1641000182046,0.01964319,46838.0,46834.0,0.220929]
["bitfinex","BTCUSD",1641000182446,0.32917183,46840.0,46834.0,0.220929]
["bitfinex","BTCUSD",1641000182846,0.32917183,46840.0,46834.0,0.00696987]
["bitfinex","BTCUSD",1641000183247,0.34928627,46840.0,46834.0,0.00696987]
["bitfinex","BTCUSD",1641000184006,0.34928627,46840.0,46832.0,0.15121489]
["bitfinex","BTCUSD",1641000184404,0.36855478,46840.0,46832.0,0.15121489]
["bitfinex","BTCUSD",1641000184603,0.34844034,46840.0,46832.0,0.05121489]
["bitfinex","BTCUSD",1641000184904,0.34844034,46840.0,46833.0,0.05338]
["bitfinex","BTCUSD",1641000185105,0.34844034,46840.0,46833.0,0.10338]
["bitfinex","BTCUSD",1641000185305,0.36698583,46840.0,46833.0,0.10338]
["bitfinex","BTCUSD",1641000185504,0.34771732,46840.0,46833.0,0.15676]
["bitfinex","BTCUSD",1641000186103,0.34771732,46840.0,46834.0,0.05]
["bitfinex","BTCUSD",1641000186304,0.11887172,46840.0,46833.0,0.05]
["bitfinex","BTCUSD",1641000186508,0.10032623,46840.0,46833.0,0.05]
["bitfinex","BTCUSD",1641000186705,2.27993781,46837.0,46832.0,0.00121489]
["bitfinex","BTCUSD",1641000187964,0.07897167,46840.0,46832.0,0.00121489]
["bitfinex","BTCUSD",1641000188163,0.07897167,46840.0,46832.0,0.05459589]
["bitfinex","BTCUSD",1641000188363,0.01896394,46837.0,46832.0,0.05459589]
["bitfinex","BTCUSD",1641000188564,0.01896394,46837.0,46833.0,0.220938]
["bitfinex","BTCUSD",1641000189568,0.07897167,46840.0,46832.0,0.10121489]
["bitfinex","BTCUSD",1641000189767,0.07897167,46840.0,46832.0,0.00121489]
["bitfinex","BTCUSD",1641000190170,0.00119688,46839.0,46832.0,0.05459589]
["bitfinex","BTCUSD",1641000190369,0.00119688,46839.0,46833.0,0.22094]
["bitfinex","BTCUSD",1641000190569,0.00093985,46839.0,46833.0,0.22094]
["bitfinex","BTCUSD",1641000190771,0.00093985,46839.0,46834.0,0.053379]
["bitfinex","BTCUSD",1641000191071,0.00093985,46839.0,46835.0,0.48253353]
["bitfinex","BTCUSD",1641000191494,0.00093985,46839.0,46835.0,0.58253353]
["bitfinex","BTCUSD",1641000191893,0.00093985,46839.0,46835.0,0.320928]
["bitfinex","BTCUSD",1641000192297,0.00093985,46839.0,46835.0,0.374306]
["bitfinex","BTCUSD",1641000192498,1.72435497,46839.0,46835.0,0.327684]
["bitfinex","BTCUSD",1641000192693,1.72435497,46839.0,46835.0,0.206756]
["bitfinex","BTCUSD",1641000193296,1.72435497,46839.0,46835.0,0.46308139]
["bitfinex","BTCUSD",1641000193496,0.01931566,46839.0,46835.0,0.206756]
["bitfinex","BTCUSD",1641000193694,0.01931566,46839.0,46836.0,0.2743]
["bitfinex","BTCUSD",1641000194496,0.01931566,46839.0,46836.0,0.053377]
["bitfinex","BTCUSD",1641000194695,0.00093985,46839.0,46836.0,0.053377]
["bitfinex","BTCUSD",1641000194896,0.00093985,46839.0,46836.0,0.106754]
["bitfinex","BTCUSD",1641000195350,0.00093985,46839.0,46837.0,0.220917]
["bitfinex","BTCUSD",1641000195552,0.00093985,46839.0,46838.0,1.29985295]
["bitfinex","BTCUSD",1641000195746,0.00093985,46839.0,46838.0,1.52076395]
["bitfinex","BTCUSD",1641000195948,0.01835008,46846.0,46838.0,1.67076395]
["bitfinex","BTCUSD",1641000196247,0.01835008,46846.0,46842.0,0.106742]
["bitfinex","BTCUSD",1641000196451,0.01835008,46846.0,46843.0,0.220881]
["bitfinex","BTCUSD",1641000196649,0.30908056,46850.0,46842.0,0.206742]
["bitfinex","BTCUSD",1641000196853,0.30908056,46850.0,46842.0,0.106742]
["bitfinex","BTCUSD",1641000197351,0.32805928,46850.0,46842.0,0.106742]
["bitfinex","BTCUSD",1641000197553,0.32805928,46850.0,46844.0,0.053369]
["bitfinex","BTCUSD",1641000197952,0.33825953,46850.0,46844.0,0.053369]
["bitfinex","BTCUSD",1641000198153,0.33825953,46850.0,46843.0,0.15337]
["bitfinex","BTCUSD",1641000198356,0.33825953,46850.0,46843.0,0.73168916]
["bitfinex","BTCUSD",1641000198992,0.35895202,46850.0,46843.0,0.73168916]
["bitfinex","BTCUSD",1641000199294,0.04116224,46850.0,46847.0,0.10292008]
["bitfinex","BTCUSD",1641000199497,0.06172634,46850.0,46847.0,0.10292008]
["bitfinex","BTCUSD",1641000199696,0.04103385,46850.0,46847.0,0.09631259]
["bitfinex","BTCUSD",1641000200199,0.03076435,46850.0,46848.0,0.270855]
["bitfinex","BTCUSD",1641000200396,0.03076435,46850.0,46849.0,0.00125344]
["bitfinex","BTCUSD",1641000200597,0.03076435,46850.0,46849.0,0.22209844]
["bitfinex","BTCUSD",1641000200795,0.01020025,46850.0,46849.0,0.22209844]
["bitfinex","BTCUSD",1641000201397,0.01020025,46850.0,46849.0,0.21209844]
["bitfinex","BTCUSD",1641000201797,0.01020025,46850.0,46849.0,0.9085038]
["bitfinex","BTCUSD",1641000202100,0.01020025,46850.0,46849.0,1.0085038]
["bitfinex","BTCUSD",1641000203144,0.01020025,46850.0,46849.0,1.58925654]
["bitfinex","BTCUSD",1641000203347,0.01020025,46850.0,46849.0,0.89285118]
["bitfinex","BTCUSD",1641000203546,0.01020025,46850.0,46849.0,0.39285118]
["bitfinex","BTCUSD",1641000203751,0.01020025,46850.0,46849.0,0.69640536]
["bitfinex","BTCUSD",1641000204348,0.01020025,46850.0,46848.0,0.79640536]
["bitfinex","BTCUSD",1641000204751,0.01020025,46850.0,46849.0,0.053364]
["bitfinex","BTCUSD",1641000204946,0.01020025,46850.0,46849.0,0.30618698]
["bitfinex","BTCUSD",1641000205346,0.00123912,46851.0,46849.0,0.40618698]
["bitfinex","BTCUSD",1641000205547,0.00123912,46851.0,46850.0,0.28356857]
["bitfinex","BTCUSD",1641000205748,0.00645215,46852.0,46850.0,0.28356857]
["bitfinex","BTCUSD",1641000205947,0.00645215,46852.0,46851.0,0.053357]
["bitfinex","BTCUSD",1641000206810,0.00645215,46852.0,46851.0,0.7505412]
["bitfinex","BTCUSD",1641000207010,0.00645215,46852.0,46851.0,0.8498962]
["bitfinex","BTCUSD",1641000207211,0.00763976,46852.0,46851.0,0.8498962]
["bitfinex","BTCUSD",1641000207413,0.00763976,46852.0,46851.0,0.35460236]
["bitfinex","BTCUSD",1641000208213,0.00763976,46852.0,46851.0,0.25460236]
["bitfinex","BTCUSD",1641000208414,0.00763976,46852.0,46851.0,0.35460236]
["bitfinex","BTCUSD",1641000208614,0.00763976,46852.0,46851.0,1.05133951]
["bitfinex","BTCUSD",1641000209213,0.00763976,46852.0,46851.0,0.79673715]
["bitfinex","BTCUSD",1641000210020,0.00118761,46852.0,46851.0,0.79673715]
["bitfinex","BTCUSD",1641000210449,0.00118761,46852.0,46851.0,0.1]
["bitfinex","BTCUSD",1641000210648,0.00118761,46852.0,46850.0,1.11016515]
["bitfinex","BTCUSD",1641000210848,0.00093065,46852.0,46851.0,0.69673715]
["bitfinex","BTCUSD",1641000211051,0.00093065,46852.0,46851.0,0.79673715]
["bitfinex","BTCUSD",1641000211249,0.00093065,46852.0,46851.0,0.1]
["bitfinex","BTCUSD",1641000211849,0.00954065,46852.0,46851.0,0.1]
["bitfinex","BTCUSD",1641000212249,0.00954065,46852.0,46851.0,0.59149139]
["bitfinex","BTCUSD",1641000212450,0.00861,46852.0,46851.0,0.59149139]
["bitfinex","BTCUSD",1641000212653,0.00861,46852.0,46851.0,0.69149139]
["bitfinex","BTCUSD",1641000213652,0.00861,46852.0,46851.0,1.50349592]
["bitfinex","BTCUSD",1641000214303,0.00861,46852.0,46851.0,0.69149139]
["bitfinex","BTCUSD",1641000215307,0.00861,46852.0,46851.0,1.50251425]
["bitfinex","BTCUSD",1641000215805,0.00861,46852.0,46851.0,0.1]
["bitfinex","BTCUSD",1641000216003,0.00861,46852.0,46850.0,1.22445086]
["bitfinex","BTCUSD",1641000216402,0.00861,46852.0,46850.0,1.1086395]
["bitfinex","BTCUSD",1641000217202,0.00861,46852.0,46851.0,0.57953283]
["bitfinex","BTCUSD",1641000217602,0.00861,46852.0,46851.0,0.67953283]
["bitfinex","BTCUSD",1641000217852,0.00861,46852.0,46851.0,0.1]
["bitfinex","BTCUSD",1641000218047,0.00861,46852.0,46851.0,0.7952115]
["bitfinex","BTCUSD",1641000219049,0.00861,46852.0,46851.0,0.1]
["bitfinex","BTCUSD",1641000219250,0.01722,46852.0,46851.0,0.69065161]
["bitfinex","BTCUSD",1641000219448,0.01722,46852.0,46851.0,0.59065161]
["bitfinex","BTCUSD",1641000219652,0.01722,46852.0,46851.0,0.69065161]
["bitfinex","BTCUSD",1641000220050,0.01722,46852.0,46851.0,0.97369717]
["bitfinex","BTCUSD",1641000220251,0.01722,46852.0,46851.0,0.38304556]
["bitfinex","BTCUSD",1641000220651,0.01722,46852.0,46851.0,0.87369717]
["bitfinex","BTCUSD",1641000220854,0.01722,46852.0,46851.0,0.97369717]
["bitfinex","BTCUSD",1641000222612,0.01722,46852.0,46851.0,1.82890687]
["bitfinex","BTCUSD",1641000222812,0.00861,46852.0,46851.0,0.98016537]
["bitfinex","BTCUSD",1641000223018,0.00861,46852.0,46851.0,1.03350737]
["bitfinex","BTCUSD",1641000223615,0.00861,46852.0,46851.0,1.60350737]
["bitfinex","BTCUSD",1641000223812,0.00861,46852.0,46851.0,1.59350737]
["bitfinex","BTCUSD",1641000224213,0.00861,46852.0,46851.0,1.02350737]
["bitfinex","BTCUSD",1641000225248,0.0002,46857.0,46852.0,1.14]
["bitfinex","BTCUSD",1641000225442,0.0002,46857.0,46854.0,0.106683]
["bitfinex","BTCUSD",1641000225643,0.0002,46857.0,46855.0,0.28140015]
["bitfinex","BTCUSD",1641000225843,0.0002,46857.0,46856.0,1.51022665]
["bitfinex","BTCUSD",1641000226042,0.0002,46857.0,46856.0,1.55087826]
["bitfinex","BTCUSD",1641000226241,0.0002,46857.0,46856.0,0.96022665]
["bitfinex","BTCUSD",1641000226444,0.0002,46857.0,46856.0,0.4214013]
["bitfinex","BTCUSD",1641000226644,0.0002,46857.0,46856.0,1.1214013]
["bitfinex","BTCUSD",1641000227243,0.0002,46857.0,46856.0,0.4214013]
["bitfinex","BTCUSD",1641000227642,0.0002,46857.0,46856.0,0.9372351]
["bitfinex","BTCUSD",1641000227843,0.0002,46857.0,46856.0,0.6658338]
["bitfinex","BTCUSD",1641000228045,0.0002,46857.0,46856.0,0.15]
["bitfinex","BTCUSD",1641000228447,0.0002,46857.0,46856.0,0.05]
["bitfinex","BTCUSD",1641000228646,0.0002,46857.0,46855.0,0.86351592]
["bitfinex","BTCUSD",1641000229101,0.0002,46857.0,46856.0,0.579173]
["bitfinex","BTCUSD",1641000229705,0.0002,46857.0,46856.0,0.559173]
["bitfinex","BTCUSD",1641000230003,0.0002,46857.0,46856.0,0.095]
["bitfinex","BTCUSD",1641000230301,0.0002,46857.0,46856.0,0.195]
["bitfinex","BTCUSD",1641000230502,0.0002,46857.0,46856.0,0.095]
["bitfinex","BTCUSD",1641000230906,0.0002,46857.0,46856.0,0.05]
["bitfinex","BTCUSD",1641000231903,0.00875311,46858.0,46856.0,0.05]
["bitfinex","BTCUSD",1641000234348,0.00875311,46858.0,46854.0,0.15336]
["bitfinex","BTCUSD",1641000234349,0.00875311,46858.0,46854.0,0.25336]
["bitfinex","BTCUSD",1641000234548,0.00875311,46858.0,46854.0,0.15336]
["bitfinex","BTCUSD",1641000234951,0.24183576,46857.0,46854.0,0.10336]
["bitfinex","BTCUSD",1641000235553,0.24183576,46857.0,46854.0,0.156719]
["bitfinex","BTCUSD",1641000235754,0.24183576,46857.0,46855.0,0.053358]
["bitfinex","BTCUSD",1641000236802,0.24183576,46857.0,46854.0,0.10336]
["bitfinex","BTCUSD",1641000237002,0.24183576,46857.0,46851.0,0.8483696]
["bitfinex","BTCUSD",1641000237303,0.24183576,46857.0,46851.0,0.9483696]
["bitfinex","BTCUSD",1641000237503,0.24183576,46857.0,46851.0,0.253362]
["bitfinex","BTCUSD",1641000237902,0.24183576,46857.0,46851.0,0.206724]
["bitfinex","BTCUSD",1641000238102,0.24183576,46857.0,46851.0,0.260086]
["bitfinex","BTCUSD",1641000238303,0.24183576,46857.0,46851.0,0.206724]
["bitfinex","BTCUSD",1641000238904,0.24183576,46857.0,46851.0,0.78681947]
["bitfinex","BTCUSD",1641000239105,0.24183576,46857.0,46851.0,0.88681947]
["bitfinex","BTCUSD",1641000239302,0.24183576,46857.0,46852.0,0.160085]
["bitfinex","BTCUSD",1641000239503,0.24183576,46857.0,46853.0,0.1]
["bitfinex","BTCUSD",1641000240103,0.24183576,46857.0,46852.0,0.160085]
["bitfinex","BTCUSD",1641000240555,0.24183576,46857.0,46852.0,0.106724]
["bitfinex","BTCUSD",1641000240760,0.24183576,46857.0,46854.0,0.053359]
["bitfinex","BTCUSD",1641000241760,0.54479872,46857.0,46854.0,0.053359]
["bitfinex","BTCUSD",1641000242855,0.56603411,46857.0,46854.0,0.053359]
["bitfinex","BTCUSD",1641000243059,0.26307115,46857.0,46854.0,0.053359]
["bitfinex","BTCUSD",1641000244099,0.24183576,46857.0,46855.0,0.053358]
["bitfinex","BTCUSD",1641000244700,0.00875311,46858.0,46855.0,0.106715]
["bitfinex","BTCUSD",1641000245299,0.00875311,46858.0,46854.0,0.103358]
["bitfinex","BTCUSD",1641000245500,0.00875311,46858.0,46854.0,0.05]
["bitfinex","BTCUSD",1641000245701,0.26333979,46857.0,46852.0,0.73009547]
["bitfinex","BTCUSD",1641000245905,0.26333979,46857.0,46852.0,0.68009547]
["bitfinex","BTCUSD",1641000246102,0.00123269,46855.0,46852.0,0.58009547]
["bitfinex","BTCUSD",1641000246704,0.00123269,46855.0,46850.0,0.6950076]
["bitfinex","BTCUSD",1641000246901,0.00123269,46855.0,46849.0,0.58009547]
["bitfinex","BTCUSD",1641000246902,0.00126072,46850.0,46849.0,0.58009547]
["bitfinex","BTCUSD",1641000247102,0.8610042,46850.0,46849.0,0.58009547]
["bitfinex","BTCUSD",1641000247604,0.8610042,46850.0,46844.0,0.58009547]
["bitfinex","BTCUSD",1641000247846,0.24650285,46849.0,46844.0,0.58009547]
["bitfinex","BTCUSD",1641000249050,0.24650285,46849.0,46844.0,0.053371]
["bitfinex","BTCUSD",1641000250148,0.24650285,46849.0,46843.0,0.63346747]
["bitfinex","BTCUSD",1641000250949,0.24650285,46849.0,46843.0,0.58009547]
["bitfinex","BTCUSD",1641000252196,0.24624599,46849.0,46843.0,0.58009547]
["bitfinex","BTCUSD",1641000253593,0.39914626,46846.0,46843.0,0.58009547]
["bitfinex","BTCUSD",1641000253997,0.00129208,46844.0,46836.0,0.01316432]
["bitfinex","BTCUSD",1641000254798,0.12974348,46839.0,46836.0,0.01316432]
["bitfinex","BTCUSD",1641000254997,0.12974348,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000255264,0.43092478,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000255454,0.3011813,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000255855,0.2961813,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000256053,0.30636442,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000256455,0.4361079,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000256653,0.1399266,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000256857,0.01018312,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000257054,0.03013623,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000257253,0.01995311,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000258157,0.29909528,46840.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000258356,0.00118798,46837.0,46836.0,0.00658233]
["bitfinex","BTCUSD",1641000260109,0.00118798,46837.0,46834.0,0.00658387]
["bitfinex","BTCUSD",1641000263045,0.32859716,46840.0,46834.0,0.00658387]
["bitfinex","BTCUSD",1641000263347,0.30864271,46840.0,46834.0,0.00658387]
["bitfinex","BTCUSD",1641000264144,0.3293578,46840.0,46834.0,0.00658387]
["bitfinex","BTCUSD",1641000264345,0.31899835,46840.0,46834.0,0.00658387]
["bitfinex","BTCUSD",1641000264552,0.0012206,46837.0,46834.0,0.00658387]
["bitfinex","BTCUSD",1641000264747,0.2817357,46839.0,46830.0,0.00980427]
["bitfinex","BTCUSD",1641000264748,0.73357013,46831.0,46830.0,0.00980427]
["bitfinex","BTCUSD",1641000264948,0.80140013,46831.0,46830.0,0.00980427]
["bitfinex","BTCUSD",1641000265547,1.92503178,46831.0,46830.0,0.00980427]
["bitfinex","BTCUSD",1641000266047,1.14,46830.0,46827.0,5.995]
["bitfinex","BTCUSD",1641000266246,0.00122226,46828.0,46827.0,5.995]
["bitfinex","BTCUSD",1641000266520,0.00121549,46822.0,46821.0,0.002]
["bitfinex","BTCUSD",1641000266823,0.00121549,46822.0,46809.0,0.58009547]
["bitfinex","BTCUSD",1641000266824,0.00122747,46812.0,46809.0,0.58009547]
["bitfinex","BTCUSD",1641000267021,1.06428095,46812.0,46809.0,0.58009547]
["bitfinex","BTCUSD",1641000267224,1.72966099,46812.0,46809.0,0.58009547]
["bitfinex","BTCUSD",1641000267423,1.19620099,46812.0,46805.0,0.00980485]
["bitfinex","BTCUSD",1641000267921,0.01105979,46820.0,46809.0,0.00553236]
["bitfinex","BTCUSD",1641000268221,0.02175618,46812.0,46810.0,0.053407]
["bitfinex","BTCUSD",1641000268820,0.02175618,46812.0,46811.0,0.28289011]
["bitfinex","BTCUSD",1641000269022,0.02175618,46812.0,46811.0,0.38289011]
["bitfinex","BTCUSD",1641000269421,0.00980485,46820.0,46813.0,0.053403]
["bitfinex","BTCUSD",1641000269620,0.00980485,46820.0,46819.0,0.27263756]
["bitfinex","BTCUSD",1641000270290,0.00126452,46822.0,46819.0,0.27263756]
["bitfinex","BTCUSD",1641000270479,0.33654,46821.0,46814.0,0.153402]
["bitfinex","BTCUSD",1641000270679,0.00126452,46822.0,46814.0,0.253402]
["bitfinex","BTCUSD",1641000270880,0.00126452,46822.0,46815.0,0.053401]
["bitfinex","BTCUSD",1641000271082,0.01814128,46824.0,46818.0,0.30812448]
["bitfinex","BTCUSD",1641000271083,0.02194849,46821.0,46818.0,0.30812448]
["bitfinex","BTCUSD",1641000271282,0.02194849,46821.0,46818.0,0.35812448]
["bitfinex","BTCUSD",1641000271508,0.02194849,46821.0,46819.0,0.09938875]
["bitfinex","BTCUSD",1641000271682,0.02194849,46821.0,46819.0,0.15277875]
["bitfinex","BTCUSD",1641000271982,0.02194849,46821.0,46820.0,1.20190665]
["bitfinex","BTCUSD",1641000272181,0.02194849,46821.0,46820.0,1.30190665]
["bitfinex","BTCUSD",1641000272384,1.48777659,46827.0,46823.0,0.106776]
["bitfinex","BTCUSD",1641000272582,1.48777659,46827.0,46824.0,0.053388]
["bitfinex","BTCUSD",1641000273784,1.50743991,46827.0,46825.0,0.053388]
["bitfinex","BTCUSD",1641000273994,1.48896332,46827.0,46825.0,0.053388]
["bitfinex","BTCUSD",1641000274196,1.50756335,46827.0,46825.0,0.053388]
["bitfinex","BTCUSD",1641000274398,1.48790003,46827.0,46825.0,0.053388]
["bitfinex","BTCUSD",1641000274797,1.48790003,46827.0,46826.0,0.60944965]
["bitfinex","BTCUSD",1641000275001,1.48790003,46827.0,46826.0,1.60621965]
["bitfinex","BTCUSD",1641000275201,1.50942032,46827.0,46826.0,0.86621965]
["bitfinex","BTCUSD",1641000275399,1.49082029,46827.0,46826.0,0.86621965]
["bitfinex","BTCUSD",1641000275998,1.49082029,46827.0,46826.0,1.20621965]
["bitfinex","BTCUSD",1641000276197,0.00978449,46841.0,46827.0,1.49081613]
["bitfinex","BTCUSD",1641000276402,0.00978449,46841.0,46830.0,0.1]
["bitfinex","BTCUSD",1641000276600,0.00978449,46841.0,46835.0,0.10252087]
["bitfinex","BTCUSD",1641000276901,0.00978449,46841.0,46837.0,0.09239944]
["bitfinex","BTCUSD",1641000277097,0.00978449,46841.0,46839.0,0.05]
["bitfinex","BTCUSD",1641000277298,0.00978449,46841.0,46840.0,0.69492899]
["bitfinex","BTCUSD",1641000277502,0.00978449,46841.0,46840.0,0.79492899]
["bitfinex","BTCUSD",1641000277755,0.00978449,46841.0,46840.0,0.79228221]
["bitfinex","BTCUSD",1641000278146,0.00978449,46841.0,46840.0,0.81178002]
["bitfinex","BTCUSD",1641000278347,0.0001,46845.0,46841.0,0.05]
["bitfinex","BTCUSD",1641000278546,0.0001,46845.0,46841.0,0.31932722]
["bitfinex","BTCUSD",1641000278746,0.0001,46845.0,46842.0,0.160098]
["bitfinex","BTCUSD",1641000279149,0.0001,46845.0,46842.0,0.210098]
["bitfinex","BTCUSD",1641000281050,0.0001,46845.0,46842.0,0.160098]
["bitfinex","BTCUSD",1641000281510,0.0001,46845.0,46842.0,0.106732]
["bitfinex","BTCUSD",1641000282110,4.294e-05,46846.0,46843.0,0.26008729]
["bitfinex","BTCUSD",1641000282514,4.294e-05,46846.0,46844.0,0.05337]
["bitfinex","BTCUSD",1641000282913,4.294e-05,46846.0,46843.0,0.053371]
["bitfinex","BTCUSD",1641000284516,4.294e-05,46846.0,46843.0,0.10674]
["bitfinex","BTCUSD",1641000284716,4.294e-05,46846.0,46841.0,0.02009908]
["bitfinex","BTCUSD",1641000285014,4.294e-05,46846.0,46833.0,0.35109284]
["bitfinex","BTCUSD",1641000285276,0.00121868,46845.0,46832.0,1.71669016]
["bitfinex","BTCUSD",1641000285659,0.00121868,46845.0,46834.0,0.49580189]
["bitfinex","BTCUSD",1641000286059,0.00121868,46845.0,46834.0,0.69580189]
["bitfinex","BTCUSD",1641000286261,0.00121868,46845.0,46837.0,0.053376]
["bitfinex","BTCUSD",1641000287359,0.00121868,46845.0,46836.0,0.053377]
["bitfinex","BTCUSD",1641000287763,0.00121868,46845.0,46835.0,0.05338]
["bitfinex","BTCUSD",1641000288562,0.00121868,46845.0,46836.0,0.053378]
["bitfinex","BTCUSD",1641000288761,0.00121868,46845.0,46838.0,0.053377]
["bitfinex","BTCUSD",1641000289200,0.00121868,46845.0,46834.0,0.45753154]
["bitfinex","BTCUSD",1641000290102,0.00121868,46845.0,46834.0,0.56429354]
["bitfinex","BTCUSD",1641000290307,0.00121868,46845.0,46835.0,0.33353488]
["bitfinex","BTCUSD",1641000290704,0.00121868,46845.0,46835.0,0.43353488]
["bitfinex","BTCUSD",1641000290902,0.00121868,46845.0,46835.0,0.54028488]
["bitfinex","BTCUSD",1641000291201,0.00121868,46845.0,46836.0,0.26846044]
["bitfinex","BTCUSD",1641000291602,4.294e-05,46846.0,46842.0,0.053373]
["bitfinex","BTCUSD",1641000292966,4.294e-05,46846.0,46842.0,0.106745]
["bitfinex","BTCUSD",1641000293161,4.294e-05,46846.0,46842.0,0.103372]
["bitfinex","BTCUSD",1641000293361,4.294e-05,46846.0,46843.0,0.106738]
["bitfinex","BTCUSD",1641000294063,4.294e-05,46846.0,46839.0,0.106741]
["bitfinex","BTCUSD",1641000295064,4.294e-05,46846.0,46841.0,0.053372]
["bitfinex","BTCUSD",1641000295468,4.294e-05,46846.0,46842.0,0.19761669]
["bitfinex","BTCUSD",1641000295665,4.294e-05,46846.0,46842.0,0.106732]
["bitfinex","BTCUSD",1641000296064,4.294e-05,46846.0,46843.0,0.29933271]
["bitfinex","BTCUSD",1641000296716,4.294e-05,46846.0,46843.0,0.40606471]
["bitfinex","BTCUSD",1641000296918,4.294e-05,46846.0,46843.0,0.45943071]
["bitfinex","BTCUSD",1641000297119,4.294e-05,46846.0,46843.0,0.260098]
["bitfinex","BTCUSD",1641000298121,4.294e-05,46846.0,46843.0,0.160098]
["bitfinex","BTCUSD",1641000298720,0.00865294,46846.0,46843.0,0.160098]
["bitfinex","BTCUSD",1641000301454,0.00865294,46846.0,46844.0,0.43315992]
["bitfinex","BTCUSD",1641000301455,0.00825294,46846.0,46844.0,0.43315992]
["bitfinex","BTCUSD",1641000301657,0.00785294,46846.0,46845.0,1.46980191]
["bitfinex","BTCUSD",1641000302057,0.00785294,46846.0,46845.0,1.61980191]
["bitfinex","BTCUSD",1641000302356,0.00765846,46849.0,46847.0,0.36892279]
["bitfinex","BTCUSD",1641000302554,0.00765846,46849.0,46848.0,1.56190789]
["bitfinex","BTCUSD",1641000302952,0.01626846,46849.0,46848.0,1.66190789]
["bitfinex","BTCUSD",1641000303157,0.01746502,46849.0,46848.0,1.66190789]
["bitfinex","BTCUSD",1641000303353,0.02917102,46849.0,46848.0,0.67190789]
["bitfinex","BTCUSD",1641000303556,0.02917102,46849.0,46848.0,0.69068295]
["bitfinex","BTCUSD",1641000304412,0.02917102,46849.0,46848.0,0.71035732]
["bitfinex","BTCUSD",1641000304615,0.02917102,46849.0,46848.0,0.69158226]
["bitfinex","BTCUSD",1641000305014,0.02917102,46849.0,46848.0,0.4007158]
["bitfinex","BTCUSD",1641000305314,0.02151256,46849.0,46848.0,0.11967437]
["bitfinex","BTCUSD",1641000305513,0.00880299,46849.0,46848.0,0.72158379]
["bitfinex","BTCUSD",1641000305717,0.00880299,46849.0,46848.0,0.69914263]
["bitfinex","BTCUSD",1641000305913,0.00880299,46849.0,46848.0,0.40914263]
["bitfinex","BTCUSD",1641000306515,0.00880299,46849.0,46848.0,0.43078293]
["bitfinex","BTCUSD",1641000306714,0.00880299,46849.0,46848.0,0.38919914]
["bitfinex","BTCUSD",1641000306915,0.00880299,46849.0,46848.0,0.28919914]
["bitfinex","BTCUSD",1641000307114,0.00880299,46849.0,46848.0,0.53646409]
["bitfinex","BTCUSD",1641000307115,0.01741299,46849.0,46848.0,0.53646409]
["bitfinex","BTCUSD",1641000307414,0.01741299,46849.0,46848.0,0.65843457]
["bitfinex","BTCUSD",1641000308273,0.01741299,46849.0,46848.0,0.61482379]
["bitfinex","BTCUSD",1641000308467,0.01741299,46849.0,46848.0,0.63363313]
["bitfinex","BTCUSD",1641000309373,0.01860066,46849.0,46848.0,0.65551646]
["bitfinex","BTCUSD",1641000309772,0.01860066,46849.0,46848.0,1.35396699]
["bitfinex","BTCUSD",1641000309973,0.01860066,46849.0,46848.0,0.65551646]
["bitfinex","BTCUSD",1641000310172,0.00979767,46849.0,46848.0,0.61482379]
["bitfinex","BTCUSD",1641000310374,0.00979767,46849.0,46848.0,1.31345816]
["bitfinex","BTCUSD",1641000310574,0.00979767,46849.0,46848.0,1.33250996]
["bitfinex","BTCUSD",1641000310976,0.00954075,46849.0,46848.0,1.33250996]
["bitfinex","BTCUSD",1641000311379,0.00954075,46849.0,46848.0,0.61482379]
["bitfinex","BTCUSD",1641000311607,0.00954075,46849.0,46848.0,0.63547098]
["bitfinex","BTCUSD",1641000312210,0.00954075,46849.0,46848.0,0.69253098]
["bitfinex","BTCUSD",1641000312408,0.00894075,46849.0,46848.0,0.71294087]
["bitfinex","BTCUSD",1641000312710,0.0001,46851.0,46849.0,1.24668708]
["bitfinex","BTCUSD",1641000312909,0.0001,46851.0,46850.0,1.84447069]
["bitfinex","BTCUSD",1641000313110,0.0001,46851.0,46850.0,1.99447069]
["bitfinex","BTCUSD",1641000313507,0.0001,46851.0,46850.0,2.9397784]
["bitfinex","BTCUSD",1641000313708,0.0001,46851.0,46850.0,3.74995232]
["bitfinex","BTCUSD",1641000313913,0.0001,46856.0,46855.0,1.14]
["bitfinex","BTCUSD",1641000314110,0.0001,46856.0,46855.0,1.24]
["bitfinex","BTCUSD",1641000314310,0.0001,46856.0,46855.0,0.15]
["bitfinex","BTCUSD",1641000314709,0.0001,46856.0,46855.0,0.51]
["bitfinex","BTCUSD",1641000314910,0.0001,46856.0,46855.0,0.74857472]
["bitfinex","BTCUSD",1641000315110,0.00633707,46858.0,46856.0,0.7]
["bitfinex","BTCUSD",1641000315355,0.00633707,46858.0,46856.0,0.05]
["bitfinex","BTCUSD",1641000315557,0.00633707,46858.0,46856.0,0.44201248]
["bitfinex","BTCUSD",1641000315754,0.00633707,46858.0,46856.0,1.07678285]
["bitfinex","BTCUSD",1641000315959,0.00633707,46858.0,46856.0,1.02343618]
["bitfinex","BTCUSD",1641000316154,0.00633707,46858.0,46857.0,0.95480844]
["bitfinex","BTCUSD",1641000316358,0.01101,46859.0,46857.0,0.68335]
["bitfinex","BTCUSD",1641000316555,0.01101,46859.0,46857.0,1.05248887]
["bitfinex","BTCUSD",1641000316957,0.01101,46859.0,46858.0,1.17328583]
["bitfinex","BTCUSD",1641000317156,0.01101,46859.0,46858.0,0.1]
["bitfinex","BTCUSD",1641000317557,0.01101,46859.0,46858.0,0.46]
["bitfinex","BTCUSD",1641000318158,0.01101,46859.0,46858.0,0.1]
["bitfinex","BTCUSD",1641000318359,0.01101,46859.0,46857.0,0.17339895]
["bitfinex","BTCUSD",1641000318560,0.01101,46859.0,46858.0,0.67186651]
["bitfinex","BTCUSD",1641000318759,0.01101,46859.0,46858.0,0.02186651]
["bitfinex","BTCUSD",1641000319620,0.01101,46859.0,46857.0,0.15335]
["bitfinex","BTCUSD",1641000320919,0.01101,46859.0,46856.0,0.27929552]
["bitfinex","BTCUSD",1641000320920,0.04665,46857.0,46856.0,0.17929552]
["bitfinex","BTCUSD",1641000321124,0.04665,46857.0,46856.0,0.03944689]
["bitfinex","BTCUSD",1641000321321,0.04791381,46857.0,46856.0,0.03944689]
["bitfinex","BTCUSD",1641000321519,1.17791381,46857.0,46856.0,0.03944689]
["bitfinex","BTCUSD",1641000321819,1.17791381,46857.0,46856.0,0.02444689]
["bitfinex","BTCUSD",1641000321820,1.51445381,46857.0,46856.0,0.02444689]
["bitfinex","BTCUSD",1641000322018,1.92803245,46857.0,46856.0,0.02444689]
["bitfinex","BTCUSD",1641000322218,2.35802183,46857.0,46854.0,0.0202306]
["bitfinex","BTCUSD",1641000322420,0.33654,46856.0,46854.0,0.0102306]
["bitfinex","BTCUSD",1641000322619,1.25974348,46855.0,46854.0,0.0102306]
["bitfinex","BTCUSD",1641000322853,1.59628348,46855.0,46848.0,0.01884]
["bitfinex","BTCUSD",1641000323052,0.32722314,46849.0,46848.0,0.01884]
["bitfinex","BTCUSD",1641000323256,0.74602971,46849.0,46848.0,0.01884]
["bitfinex","BTCUSD",1641000324352,0.74480921,46849.0,46848.0,0.01884]
["bitfinex","BTCUSD",1641000324551,0.76625017,46849.0,46848.0,0.01884]
["bitfinex","BTCUSD",1641000325151,0.76625017,46849.0,46842.0,0.0631518]
["bitfinex","BTCUSD",1641000325350,0.42971017,46849.0,46842.0,0.0631518]
["bitfinex","BTCUSD",1641000325552,0.2952844,46848.0,46842.0,0.0597808]
["bitfinex","BTCUSD",1641000325751,0.33654,46847.0,46842.0,0.0597808]
["bitfinex","BTCUSD",1641000326152,0.33654,46847.0,46842.0,0.0097808]
["bitfinex","BTCUSD",1641000326355,0.33654,46847.0,46837.0,0.67296929]
["bitfinex","BTCUSD",1641000326621,0.33654,46847.0,46832.0,0.053382]
["bitfinex","BTCUSD",1641000326622,0.00121735,46840.0,46832.0,0.053382]
["bitfinex","BTCUSD",1641000326824,0.00121735,46840.0,46829.0,1.785353]
["bitfinex","BTCUSD",1641000327020,0.00121735,46840.0,46829.0,0.626053]
["bitfinex","BTCUSD",1641000327223,0.00121735,46840.0,46829.0,0.57267]
["bitfinex","BTCUSD",1641000327422,0.00121735,46840.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000327622,0.3235095,46836.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000328023,0.00121735,46840.0,46833.0,0.01178394]
["bitfinex","BTCUSD",1641000328422,1.7697782,46838.0,46833.0,0.01178394]
["bitfinex","BTCUSD",1641000328624,0.0012977,46834.0,46833.0,0.01178394]
["bitfinex","BTCUSD",1641000329424,0.0013685,46834.0,46833.0,0.01178394]
["bitfinex","BTCUSD",1641000330023,0.0013685,46834.0,46833.0,0.00589306]
["bitfinex","BTCUSD",1641000331054,7.08e-05,46834.0,46833.0,0.00589306]
["bitfinex","BTCUSD",1641000331256,0.03979894,46838.0,46834.0,0.4]
["bitfinex","BTCUSD",1641000331456,0.02083258,46838.0,46833.0,0.00589306]
["bitfinex","BTCUSD",1641000331660,0.04108384,46838.0,46833.0,0.00589306]
["bitfinex","BTCUSD",1641000331856,0.02025126,46838.0,46833.0,0.00589306]
["bitfinex","BTCUSD",1641000332057,0.02025126,46838.0,46834.0,0.26217852]
["bitfinex","BTCUSD",1641000332660,0.02025126,46838.0,46834.0,0.84360222]
["bitfinex","BTCUSD",1641000332856,0.46386991,46841.0,46834.0,0.84360222]
["bitfinex","BTCUSD",1641000333059,0.46386991,46841.0,46834.0,0.5814237]
["bitfinex","BTCUSD",1641000333257,0.51725691,46841.0,46834.0,0.5814237]
["bitfinex","BTCUSD",1641000333458,0.28040952,46840.0,46833.0,0.59320944]
["bitfinex","BTCUSD",1641000333657,0.48514841,46841.0,46833.0,0.59320944]
["bitfinex","BTCUSD",1641000333857,0.46454403,46841.0,46833.0,0.59320944]
["bitfinex","BTCUSD",1641000334123,0.33192718,46837.0,46833.0,0.59320944]
["bitfinex","BTCUSD",1641000334324,0.46454403,46841.0,46834.0,0.5814237]
["bitfinex","BTCUSD",1641000334718,0.48526915,46841.0,46833.0,0.59320944]
["bitfinex","BTCUSD",1641000334926,0.46399065,46841.0,46833.0,0.59320944]
["bitfinex","BTCUSD",1641000335320,0.46399065,46841.0,46833.0,0.58731638]
["bitfinex","BTCUSD",1641000335720,0.48345451,46841.0,46833.0,0.58731638]
["bitfinex","BTCUSD",1641000335921,0.46272939,46841.0,46833.0,0.58731638]
["bitfinex","BTCUSD",1641000336321,0.0012646,46834.0,46833.0,0.58731638]
["bitfinex","BTCUSD",1641000336522,0.8546606,46834.0,46833.0,0.58731638]
["bitfinex","BTCUSD",1641000336928,0.8546606,46834.0,46830.0,0.6974592]
["bitfinex","BTCUSD",1641000337129,1.14,46833.0,46830.0,0.6974592]
["bitfinex","BTCUSD",1641000337326,0.29123566,46832.0,46830.0,0.6974592]
["bitfinex","BTCUSD",1641000337526,0.3512702,46831.0,46830.0,0.6974592]
["bitfinex","BTCUSD",1641000337766,0.0012198,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000339565,0.01901141,46831.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000339765,0.04091699,46831.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000339962,0.00126209,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000340164,0.00132314,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000341369,1.24132313,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000341619,2.23192175,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000341817,2.13192176,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000342319,2.06166524,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000342515,0.79192176,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000342919,0.33786314,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000343117,6.105e-05,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000343317,0.01872992,46830.0,46829.0,0.02077]
["bitfinex","BTCUSD",1641000343518,1.02474181,46827.0,46823.0,0.00978125]
["bitfinex","BTCUSD",1641000343718,0.0012031,46824.0,46823.0,0.00978125]
["bitfinex","BTCUSD",1641000343917,0.3377431,46824.0,46823.0,0.00978125]
["bitfinex","BTCUSD",1641000344318,0.3377431,46824.0,46817.0,0.00537085]
["bitfinex","BTCUSD",1641000344523,0.00122458,46818.0,46817.0,0.01515225]
["bitfinex","BTCUSD",1641000345024,0.02198156,46824.0,46817.0,0.01515225]
["bitfinex","BTCUSD",1641000345281,0.02198156,46824.0,46819.0,0.10137464]
["bitfinex","BTCUSD",1641000345471,0.02198156,46824.0,46819.0,0.56937464]
["bitfinex","BTCUSD",1641000345671,0.02198156,46824.0,46819.0,1.00506807]
["bitfinex","BTCUSD",1641000345971,1.02474181,46827.0,46819.0,1.00506807]
["bitfinex","BTCUSD",1641000345972,1.04349454,46827.0,46819.0,0.80369343]
["bitfinex","BTCUSD",1641000346172,1.04349454,46827.0,46819.0,0.28569343]
["bitfinex","BTCUSD",1641000346373,1.04349454,46827.0,46817.0,0.06855125]
["bitfinex","BTCUSD",1641000346374,0.32453836,46823.0,46817.0,0.01515225]
["bitfinex","BTCUSD",1641000346575,0.00122879,46820.0,46817.0,0.01515225]
["bitfinex","BTCUSD",1641000346981,1.04318462,46827.0,46817.0,0.01515225]
["bitfinex","BTCUSD",1641000347278,0.33654,46826.0,46817.0,0.01515225]
["bitfinex","BTCUSD",1641000347483,0.00123264,46822.0,46817.0,0.01515225]
["bitfinex","BTCUSD",1641000348074,0.00123264,46822.0,46817.0,0.02045873]
["bitfinex","BTCUSD",1641000348275,0.00123264,46822.0,46817.0,0.01067733]
["bitfinex","BTCUSD",1641000348878,0.02180174,46824.0,46817.0,0.01067733]
["bitfinex","BTCUSD",1641000349332,0.02180174,46824.0,46818.0,0.30696132]
["bitfinex","BTCUSD",1641000349532,0.02180174,46824.0,46818.0,0.40696132]
["bitfinex","BTCUSD",1641000350139,0.02180174,46824.0,46817.0,0.00530648]
["bitfinex","BTCUSD",1641000350338,0.00124533,46822.0,46817.0,0.00530648]
["bitfinex","BTCUSD",1641000351738,0.58,46821.0,46814.0,0.32427209]
["bitfinex","BTCUSD",1641000351937,0.45810863,46822.0,46814.0,0.32427209]
["bitfinex","BTCUSD",1641000352137,0.45785166,46822.0,46814.0,0.32427209]
["bitfinex","BTCUSD",1641000352963,0.47611922,46822.0,46815.0,0.053402]
["bitfinex","BTCUSD",1641000353958,0.47951998,46822.0,46815.0,0.053402]
["bitfinex","BTCUSD",1641000354159,0.30099866,46821.0,46814.0,0.15]
["bitfinex","BTCUSD",1641000354359,0.30099866,46821.0,46812.0,0.053405]
["bitfinex","BTCUSD",1641000354761,0.3202128,46821.0,46812.0,0.053405]
["bitfinex","BTCUSD",1641000355164,0.3202128,46821.0,46813.0,0.053405]
["bitfinex","BTCUSD",1641000355363,0.60419206,46821.0,46813.0,0.053405]
["bitfinex","BTCUSD",1641000355567,0.3152128,46821.0,46813.0,0.053405]
["bitfinex","BTCUSD",1641000355963,0.31668359,46821.0,46813.0,0.053405]
["bitfinex","BTCUSD",1641000356163,0.31668359,46821.0,46811.0,0.31123191]
["bitfinex","BTCUSD",1641000356365,0.31668359,46821.0,46811.0,0.61804391]
["bitfinex","BTCUSD",1641000356615,0.31668359,46821.0,46811.0,0.56463691]
["bitfinex","BTCUSD",1641000356816,0.62008564,46821.0,46811.0,0.30633191]
["bitfinex","BTCUSD",1641000357015,0.59940071,46821.0,46811.0,0.30633191]
["bitfinex","BTCUSD",1641000357215,0.00024431,46818.0,46811.0,0.30633191]
["bitfinex","BTCUSD",1641000357416,0.40893904,46814.0,46811.0,0.30633191]
["bitfinex","BTCUSD",1641000357615,0.40893904,46814.0,46808.0,0.106807]
["bitfinex","BTCUSD",1641000357815,0.40893904,46814.0,46809.0,0.203409]
["bitfinex","BTCUSD",1641000358017,0.00024431,46818.0,46809.0,0.39819832]
["bitfinex","BTCUSD",1641000358318,0.00024431,46818.0,46810.0,0.106814]
["bitfinex","BTCUSD",1641000358714,0.00024431,46818.0,46810.0,0.053407]
["bitfinex","BTCUSD",1641000359115,0.3792825,46814.0,46811.0,0.053407]
["bitfinex","BTCUSD",1641000359716,0.3792825,46814.0,46810.0,0.053407]
["bitfinex","BTCUSD",1641000359916,0.39898014,46814.0,46810.0,0.053407]
["bitfinex","BTCUSD",1641000360117,0.39898014,46814.0,46811.0,0.25526301]
["bitfinex","BTCUSD",1641000360118,0.01969764,46814.0,46811.0,0.25526301]
["bitfinex","BTCUSD",1641000360359,0.01969764,46814.0,46811.0,0.36207601]
["bitfinex","BTCUSD",1641000360559,0.01969764,46814.0,46811.0,0.56207601]
["bitfinex","BTCUSD",1641000360960,0.01969764,46814.0,46811.0,0.46207601]
["bitfinex","BTCUSD",1641000361160,0.32724848,46818.0,46811.0,0.46207601]
["bitfinex","BTCUSD",1641000361559,0.32724848,46818.0,46811.0,1.04932874]
["bitfinex","BTCUSD",1641000361560,8.746e-05,46813.0,46811.0,1.04932874]
["bitfinex","BTCUSD",1641000361761,8.746e-05,46813.0,46811.0,1.14932874]
["bitfinex","BTCUSD",1641000362561,8.746e-05,46813.0,46811.0,0.56207601]
["bitfinex","BTCUSD",1641000363763,8.746e-05,46813.0,46812.0,0.58725273]
["bitfinex","BTCUSD",1641000364016,8.746e-05,46813.0,46812.0,0.68725273]
["bitfinex","BTCUSD",1641000364416,8.746e-05,46813.0,46812.0,0.1]
["bitfinex","BTCUSD",1641000365216,8.746e-05,46813.0,46811.0,1.14932874]
["bitfinex","BTCUSD",1641000366019,0.00127605,46813.0,46811.0,1.14932874]
["bitfinex","BTCUSD",1641000366222,0.00127605,46813.0,46811.0,1.09592274]
["bitfinex","BTCUSD",1641000366420,0.00127605,46813.0,46811.0,0.89592274]
["bitfinex","BTCUSD",1641000367017,0.00127605,46813.0,46811.0,0.50867001]
["bitfinex","BTCUSD",1641000367218,0.00127605,46813.0,46811.0,0.40867001]
["bitfinex","BTCUSD",1641000367419,0.00127605,46813.0,46811.0,0.30867001]
["bitfinex","BTCUSD",1641000368061,0.00127605,46813.0,46811.0,0.89592274]
["bitfinex","BTCUSD",1641000368661,0.43830169,46812.0,46811.0,0.89592274]
["bitfinex","BTCUSD",1641000369463,0.43830169,46812.0,46811.0,0.84251574]
["bitfinex","BTCUSD",1641000369762,0.43830169,46812.0,46811.0,0.25526301]
["bitfinex","BTCUSD",1641000370362,0.43830169,46812.0,46810.0,0.58725273]
["bitfinex","BTCUSD",1641000370965,0.45819207,46812.0,46810.0,0.58725273]
["bitfinex","BTCUSD",1641000371168,0.04012098,46812.0,46809.0,0.58725273]
["bitfinex","BTCUSD",1641000371369,0.04012098,46812.0,46810.0,0.27410218]
["bitfinex","BTCUSD",1641000371618,0.04012098,46812.0,46810.0,0.86135491]
["bitfinex","BTCUSD",1641000372020,8.622e-05,46811.0,46810.0,0.86135491]
["bitfinex","BTCUSD",1641000373219,8.622e-05,46811.0,46810.0,0.27410218]
["bitfinex","BTCUSD",1641000373922,8.622e-05,46811.0,46810.0,0.86135491]
["bitfinex","BTCUSD",1641000374723,8.622e-05,46811.0,46810.0,0.27410218]
["bitfinex","BTCUSD",1641000375020,8.622e-05,46811.0,46810.0,0.58725273]
["bitfinex","BTCUSD",1641000376376,0.00254973,46811.0,46810.0,0.58725273]
["bitfinex","BTCUSD",1641000376579,0.00254973,46811.0,46808.0,0.58725273]
["bitfinex","BTCUSD",1641000376975,0.00126179,46809.0,46808.0,0.58725273]
["bitfinex","BTCUSD",1641000377377,1.47654,46805.0,46801.0,0.70423292]
["bitfinex","BTCUSD",1641000377577,0.82101314,46802.0,46801.0,0.69923292]
["bitfinex","BTCUSD",1641000377774,0.13101314,46802.0,46801.0,0.69923292]
["bitfinex","BTCUSD",1641000378175,0.13101314,46802.0,46801.0,0.00177372]
["bitfinex","BTCUSD",1641000378375,0.46755314,46802.0,46801.0,0.00654715]
["bitfinex","BTCUSD",1641000379010,0.48558271,46802.0,46801.0,0.00654715]
["bitfinex","BTCUSD",1641000379213,0.77053394,46802.0,46801.0,0.00654715]
["bitfinex","BTCUSD",1641000379415,0.48558271,46802.0,46801.0,0.00654715]
["bitfinex","BTCUSD",1641000380011,0.50540078,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000380211,0.77404276,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000380412,0.48737121,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000381017,0.50741946,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000381211,0.48760139,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000381413,0.77131428,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000382012,0.79213505,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000382212,0.7720868,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000382415,0.48837391,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000382867,0.0208991,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000383073,0.04275108,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000383267,0.02312806,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000384370,0.00127608,46802.0,46801.0,0.00477343]
["bitfinex","BTCUSD",1641000385268,0.00127608,46802.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000387726,0.73348631,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000389124,0.75300224,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000389528,1.08954224,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000389724,1.38073069,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000390125,1.4025304,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000390370,1.38301447,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000390771,1.09182602,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000391170,1.11244198,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000391872,1.07121521,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000392273,0.02127373,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000393476,0.0012664,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000394318,0.43214795,46805.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000394824,0.053426,46804.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000395017,0.29620072,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000395617,0.43188591,46805.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000396018,0.60719136,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000396219,0.33654,46802.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000396619,0.60719136,46804.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000397221,0.02123831,46802.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000398657,0.62538166,46804.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000399058,0.33654,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000400361,0.35726293,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000401363,0.354708,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000402217,0.37376258,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000402419,0.35559458,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000403017,0.40902258,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000403218,0.37669728,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000403418,0.3576427,46803.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000404319,7.129e-05,46802.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000405285,0.05350129,46802.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000405475,0.00128574,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000406072,0.95782574,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000406372,0.9450171,46801.0,46800.0,0.2051]
["bitfinex","BTCUSD",1641000406973,2.0850171,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000407174,0.9450171,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000407371,0.35917782,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000407574,1.28917782,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000407777,1.6845402,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000407975,1.7345402,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000408175,1.8845402,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000408374,0.50728007,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000408576,1.3338899,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000408777,2.4658899,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000409017,2.5658899,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000409217,1.3338899,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000409421,1.35446196,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000409621,1.33610319,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000410222,0.48814128,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000410424,0.37928064,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000410623,1.08744055,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000411022,1.08615481,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000411225,0.74961481,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000411428,0.76885507,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000411623,0.62649392,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000412225,0.64638345,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000412425,0.01988953,46801.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000413472,7.129e-05,46802.0,46800.0,0.09400924]
["bitfinex","BTCUSD",1641000413871,7.129e-05,46802.0,46800.0,0.14742924]
["bitfinex","BTCUSD",1641000414072,7.129e-05,46802.0,46800.0,0.30426924]
["bitfinex","BTCUSD",1641000414272,7.129e-05,46802.0,46801.0,1.37836043]
["bitfinex","BTCUSD",1641000414472,7.129e-05,46802.0,46801.0,1.11]
["bitfinex","BTCUSD",1641000414671,7.129e-05,46802.0,46801.0,1.21]
["bitfinex","BTCUSD",1641000415073,7.129e-05,46802.0,46801.0,1.9074592]
["bitfinex","BTCUSD",1641000415676,7.129e-05,46802.0,46801.0,0.7974592]
["bitfinex","BTCUSD",1641000415872,7.129e-05,46802.0,46801.0,0.1]
["bitfinex","BTCUSD",1641000416074,7.129e-05,46802.0,46801.0,1.33902057]
["bitfinex","BTCUSD",1641000416525,7.129e-05,46802.0,46801.0,1.43902057]
["bitfinex","BTCUSD",1641000416923,7.129e-05,46802.0,46801.0,0.91017392]
["bitfinex","BTCUSD",1641000417124,7.129e-05,46802.0,46801.0,0.1]
["bitfinex","BTCUSD",1641000417526,7.129e-05,46802.0,46800.0,1.16789662]
["bitfinex","BTCUSD",1641000418629,7.129e-05,46802.0,46801.0,0.71362738]
["bitfinex","BTCUSD",1641000418827,7.129e-05,46802.0,46800.0,0.45426924]
["bitfinex","BTCUSD",1641000419029,7.129e-05,46802.0,46800.0,1.26444316]
["bitfinex","BTCUSD",1641000419430,7.129e-05,46802.0,46800.0,0.45426924]
["bitfinex","BTCUSD",1641000420786,0.00482403,46811.0,46806.0,0.32412854]
["bitfinex","BTCUSD",1641000420979,0.00482403,46811.0,46808.0,0.053412]
["bitfinex","BTCUSD",1641000421180,0.00482403,46811.0,46808.0,0.053411]
["bitfinex","BTCUSD",1641000421383,0.01910152,46814.0,46809.0,0.30350061]
["bitfinex","BTCUSD",1641000421579,0.03285618,46817.0,46810.0,0.00129786]
["bitfinex","BTCUSD",1641000421883,0.03285618,46817.0,46816.0,1.21795976]
["bitfinex","BTCUSD",1641000422178,0.03285618,46817.0,46816.0,0.49135076]
["bitfinex","BTCUSD",1641000422379,0.03285618,46817.0,46816.0,1.02474026]
["bitfinex","BTCUSD",1641000422582,0.02029218,46818.0,46816.0,0.54474026]
["bitfinex","BTCUSD",1641000422984,0.02029218,46818.0,46817.0,0.26936504]
["bitfinex","BTCUSD",1641000423183,0.02029218,46818.0,46817.0,0.31936504]
["bitfinex","BTCUSD",1641000423585,0.0004,46825.0,46818.0,1.14]
["bitfinex","BTCUSD",1641000423784,0.0004,46825.0,46820.0,0.160151]
["bitfinex","BTCUSD",1641000424026,0.0004,46825.0,46823.0,0.06126068]
["bitfinex","BTCUSD",1641000424225,0.0004,46825.0,46823.0,0.36736286]
["bitfinex","BTCUSD",1641000424429,1.02504181,46827.0,46823.0,0.36736286]
["bitfinex","BTCUSD",1641000424430,1.02494181,46827.0,46825.0,0.26470524]
["bitfinex","BTCUSD",1641000424626,1.02494181,46827.0,46826.0,1.41678335]
["bitfinex","BTCUSD",1641000424828,1.02494181,46827.0,46826.0,0.30678335]
["bitfinex","BTCUSD",1641000425027,1.02494181,46827.0,46826.0,0.40678335]
["bitfinex","BTCUSD",1641000425428,1.02494181,46827.0,46826.0,0.80561401]
["bitfinex","BTCUSD",1641000425627,1.02502736,46827.0,46826.0,0.80561401]
["bitfinex","BTCUSD",1641000425829,1.02502736,46827.0,46826.0,0.42561401]
["bitfinex","BTCUSD",1641000426429,1.02502736,46827.0,46826.0,0.1386704]
["bitfinex","BTCUSD",1641000426631,1.02502736,46827.0,46826.0,0.01983974]
["bitfinex","BTCUSD",1641000428165,1.02502736,46827.0,46825.0,0.52146524]
["bitfinex","BTCUSD",1641000428367,1.02502736,46827.0,46825.0,0.54076556]
["bitfinex","BTCUSD",1641000428670,1.02622447,46827.0,46825.0,0.54076556]
["bitfinex","BTCUSD",1641000429267,1.02622447,46827.0,46825.0,0.52146524]
["bitfinex","BTCUSD",1641000429468,1.02622447,46827.0,46825.0,0.54033165]
["bitfinex","BTCUSD",1641000429867,1.02622447,46827.0,46825.0,0.27562641]
["bitfinex","BTCUSD",1641000430068,1.02622447,46827.0,46825.0,0.17562641]
["bitfinex","BTCUSD",1641000430268,1.02622447,46827.0,46825.0,0.12224641]
["bitfinex","BTCUSD",1641000430469,1.02622447,46827.0,46825.0,0.03886069]
["bitfinex","BTCUSD",1641000430767,1.02622447,46827.0,46825.0,0.01999428]
["bitfinex","BTCUSD",1641000431175,1.42654,46826.0,46825.0,0.01999428]
["bitfinex","BTCUSD",1641000431623,1.42654,46826.0,46817.0,0.01845814]
["bitfinex","BTCUSD",1641000431922,1.42776572,46826.0,46817.0,0.01845814]
["bitfinex","BTCUSD",1641000432525,1.09122572,46826.0,46817.0,0.01845814]
["bitfinex","BTCUSD",1641000432722,1.09122572,46826.0,46811.0,0.28023925]
["bitfinex","BTCUSD",1641000432923,0.053408,46825.0,46811.0,0.28023925]
["bitfinex","BTCUSD",1641000433123,0.43172414,46820.0,46811.0,0.28023925]
["bitfinex","BTCUSD",1641000433324,0.43172414,46820.0,46810.0,0.15]
["bitfinex","BTCUSD",1641000433325,0.73322661,46820.0,46810.0,0.15]
["bitfinex","BTCUSD",1641000433525,0.00122572,46826.0,46810.0,0.05]
["bitfinex","BTCUSD",1641000433727,0.00122572,46826.0,46811.0,0.26747022]
["bitfinex","BTCUSD",1641000433728,0.00118845,46825.0,46811.0,0.26747022]
["bitfinex","BTCUSD",1641000433922,0.00119739,46820.0,46813.0,0.053403]
["bitfinex","BTCUSD",1641000434325,0.00119739,46820.0,46814.0,0.053402]
["bitfinex","BTCUSD",1641000434523,0.00119739,46820.0,46817.0,0.31672502]
["bitfinex","BTCUSD",1641000434724,0.00119739,46820.0,46818.0,0.26870129]
["bitfinex","BTCUSD",1641000435026,0.00119739,46820.0,46818.0,0.3146109]
["bitfinex","BTCUSD",1641000435290,0.00119739,46820.0,46818.0,0.05]
["bitfinex","BTCUSD",1641000435481,0.00119739,46820.0,46817.0,0.12585666]
["bitfinex","BTCUSD",1641000435680,0.00119739,46820.0,46817.0,0.01906066]
["bitfinex","BTCUSD",1641000435880,0.00127713,46820.0,46817.0,0.01906066]
["bitfinex","BTCUSD",1641000436679,0.00127713,46820.0,46814.0,0.15]
["bitfinex","BTCUSD",1641000436680,0.00127713,46820.0,46814.0,0.310203]
["bitfinex","BTCUSD",1641000436881,0.00127713,46820.0,46814.0,0.05]
["bitfinex","BTCUSD",1641000437081,0.00127713,46820.0,46814.0,0.15]
["bitfinex","BTCUSD",1641000437781,0.00127713,46820.0,46816.0,0.106798]
["bitfinex","BTCUSD",1641000437981,0.00127713,46820.0,46816.0,0.053399]
["bitfinex","BTCUSD",1641000438383,0.00127713,46820.0,46816.0,0.106798]
["bitfinex","BTCUSD",1641000438885,0.00127713,46820.0,46817.0,0.05]
["bitfinex","BTCUSD",1641000439110,0.00127713,46820.0,46818.0,0.053394]
["bitfinex","BTCUSD",1641000439308,0.00246556,46820.0,46818.0,0.053394]
["bitfinex","BTCUSD",1641000439710,0.00246556,46820.0,46818.0,0.103394]
["bitfinex","BTCUSD",1641000440010,0.00246556,46820.0,46818.0,0.156789]
["bitfinex","BTCUSD",1641000442411,0.98364195,46827.0,46820.0,0.053396]
["bitfinex","BTCUSD",1641000442611,0.98364195,46827.0,46820.0,0.106791]
["bitfinex","BTCUSD",1641000442870,0.98364195,46827.0,46820.0,0.156791]
["bitfinex","BTCUSD",1641000444169,0.98364195,46827.0,46820.0,0.05]
["bitfinex","BTCUSD",1641000444570,0.98364195,46827.0,46815.0,0.09211944]
["bitfinex","BTCUSD",1641000444769,0.98364195,46827.0,46815.0,0.02019938]
["bitfinex","BTCUSD",1641000445171,0.98364195,46827.0,46816.0,0.10410894]
["bitfinex","BTCUSD",1641000445369,0.98364195,46827.0,46817.0,0.103399]
["bitfinex","BTCUSD",1641000446525,0.98364195,46827.0,46817.0,0.210197]
["bitfinex","BTCUSD",1641000446722,7.456e-05,46826.0,46817.0,0.210197]
["bitfinex","BTCUSD",1641000447124,7.456e-05,46826.0,46819.0,0.053397]
["bitfinex","BTCUSD",1641000447722,7.456e-05,46826.0,46821.0,0.053394]
["bitfinex","BTCUSD",1641000448124,7.456e-05,46826.0,46821.0,0.05]
["bitfinex","BTCUSD",1641000448423,7.456e-05,46826.0,46817.0,0.156788]
["bitfinex","BTCUSD",1641000448623,7.456e-05,46826.0,46819.0,0.106784]
["bitfinex","BTCUSD",1641000448823,7.456e-05,46826.0,46819.0,0.156784]
["bitfinex","BTCUSD",1641000450026,7.456e-05,46826.0,46819.0,0.210181]
["bitfinex","BTCUSD",1641000450470,7.456e-05,46826.0,46819.0,0.156784]
["bitfinex","BTCUSD",1641000451970,7.456e-05,46826.0,46819.0,0.106784]
["bitfinex","BTCUSD",1641000452171,7.456e-05,46826.0,46818.0,0.02143204]
["bitfinex","BTCUSD",1641000452774,7.456e-05,46826.0,46818.0,0.01983986]
["bitfinex","BTCUSD",1641000453776,7.456e-05,46826.0,46819.0,0.053398]
["bitfinex","BTCUSD",1641000454021,7.456e-05,46826.0,46821.0,0.26020944]
["bitfinex","BTCUSD",1641000454619,7.456e-05,46826.0,46821.0,0.36360344]
["bitfinex","BTCUSD",1641000455022,7.456e-05,46826.0,46821.0,0.46360344]
["bitfinex","BTCUSD",1641000455221,7.456e-05,46826.0,46823.0,0.053395]
["bitfinex","BTCUSD",1641000455422,7.456e-05,46826.0,46823.0,0.106788]
["bitfinex","BTCUSD",1641000455822,7.456e-05,46826.0,46824.0,0.053392]
["bitfinex","BTCUSD",1641000456923,7.456e-05,46826.0,46825.0,0.053391]
["bitfinex","BTCUSD",1641000459873,7.456e-05,46826.0,46823.0,0.0201119]
["bitfinex","BTCUSD",1641000460074,1.59171699,46824.0,46823.0,0.0201119]
["bitfinex","BTCUSD",1641000460275,2.24990722,46824.0,46823.0,0.0201119]
["bitfinex","BTCUSD",1641000460874,2.57857253,46824.0,46811.0,0.61436406]
["bitfinex","BTCUSD",1641000461074,0.29350274,46814.0,46811.0,0.01966966]
["bitfinex","BTCUSD",1641000461825,0.3655655,46812.0,46811.0,0.01966966]
["bitfinex","BTCUSD",1641000462022,0.4221055,46812.0,46805.0,0.053414]
["bitfinex","BTCUSD",1641000462224,0.29200399,46813.0,46803.0,1.0985]
["bitfinex","BTCUSD",1641000462424,0.29200399,46813.0,46805.0,0.00974356]
["bitfinex","BTCUSD",1641000462622,0.33654,46812.0,46805.0,0.00974356]
["bitfinex","BTCUSD",1641000463222,0.389958,46812.0,46805.0,0.00974356]
["bitfinex","BTCUSD",1641000463722,0.29200399,46813.0,46805.0,0.00974356]
["bitfinex","BTCUSD",1641000463922,0.27520888,46813.0,46805.0,0.00974356]
["bitfinex","BTCUSD",1641000464424,2.59133212,46814.0,46801.0,0.11231402]
["bitfinex","BTCUSD",1641000464622,0.28111599,46813.0,46801.0,0.11231402]
["bitfinex","BTCUSD",1641000464822,0.28111599,46813.0,46804.0,0.053416]
["bitfinex","BTCUSD",1641000465023,0.27545445,46813.0,46806.0,0.5946944]
["bitfinex","BTCUSD",1641000465464,0.27545445,46813.0,46806.0,0.6946944]
["bitfinex","BTCUSD",1641000465864,0.27545445,46813.0,46806.0,0.1]
["bitfinex","BTCUSD",1641000466065,0.33654,46812.0,46805.0,0.5946944]
["bitfinex","BTCUSD",1641000466266,0.33781836,46812.0,46805.0,0.5946944]
["bitfinex","BTCUSD",1641000466467,0.45181039,46808.0,46805.0,0.5946944]
["bitfinex","BTCUSD",1641000467267,0.28399633,46807.0,46805.0,0.5946944]
["bitfinex","BTCUSD",1641000467666,0.28399633,46807.0,46802.0,0.5946944]
["bitfinex","BTCUSD",1641000467667,0.28405804,46807.0,46802.0,0.5946944]
["bitfinex","BTCUSD",1641000468268,0.33085864,46803.0,46801.0,0.01153153]
["bitfinex","BTCUSD",1641000468468,0.38428864,46803.0,46801.0,0.01153153]
["bitfinex","BTCUSD",1641000468670,0.33085864,46803.0,46801.0,0.01153153]
["bitfinex","BTCUSD",1641000468869,0.28405804,46807.0,46801.0,0.01153153]
["bitfinex","BTCUSD",1641000468870,0.60725366,46805.0,46801.0,0.01153153]
["bitfinex","BTCUSD",1641000469724,0.2788651,46807.0,46801.0,0.01153153]
["bitfinex","BTCUSD",1641000469725,0.00127494,46807.0,46801.0,0.01153153]
["bitfinex","BTCUSD",1641000469921,0.25019958,46806.0,46801.0,0.01153153]
["bitfinex","BTCUSD",1641000470122,0.25019958,46806.0,46801.0,0.0057658]
["bitfinex","BTCUSD",1641000470723,0.52630723,46806.0,46801.0,0.0057658]
["bitfinex","BTCUSD",1641000471522,1.13356089,46806.0,46801.0,0.0057658]
["bitfinex","BTCUSD",1641000471724,0.05343,46803.0,46801.0,0.0057658]
["bitfinex","BTCUSD",1641000472124,0.52630723,46806.0,46801.0,0.0057658]
["bitfinex","BTCUSD",1641000472425,0.33654,46805.0,46801.0,0.0057658]
["bitfinex","BTCUSD",1641000472624,6.171e-05,46807.0,46801.0,0.0057658]
["bitfinex","BTCUSD",1641000473287,6.171e-05,46807.0,46801.0,0.01153164]
["bitfinex","BTCUSD",1641000473785,0.26577088,46810.0,46802.0,0.38]
["bitfinex","BTCUSD",1641000473987,0.33654,46809.0,46801.0,0.34425768]
["bitfinex","BTCUSD",1641000474185,0.26577088,46810.0,46801.0,0.34425768]
["bitfinex","BTCUSD",1641000474992,0.27438088,46810.0,46801.0,0.34425768]
["bitfinex","BTCUSD",1641000475187,0.27438088,46810.0,46801.0,0.33849188]
["bitfinex","BTCUSD",1641000475988,0.6212647,46810.0,46801.0,0.33849188]
["bitfinex","BTCUSD",1641000476389,0.6212647,46810.0,46801.0,0.10576584]
["bitfinex","BTCUSD",1641000476615,0.33654,46809.0,46801.0,0.10576584]
["bitfinex","BTCUSD",1641000477018,0.33654,46809.0,46801.0,0.10076584]
["bitfinex","BTCUSD",1641000477421,0.33654,46809.0,46801.0,0.00076584]
["bitfinex","BTCUSD",1641000478219,0.61103092,46809.0,46801.0,0.00076584]
["bitfinex","BTCUSD",1641000478418,0.33654,46809.0,46801.0,0.00076584]
["bitfinex","BTCUSD",1641000478819,0.6143813,46809.0,46801.0,0.00076584]
["bitfinex","BTCUSD",1641000479419,0.6678053,46809.0,46801.0,0.00076584]
["bitfinex","BTCUSD",1641000480289,0.6678053,46809.0,46797.0,0.05]
["bitfinex","BTCUSD",1641000480480,0.3312653,46809.0,46797.0,0.05]
["bitfinex","BTCUSD",1641000480679,0.3312653,46809.0,46797.0,0.103425]
["bitfinex","BTCUSD",1641000482080,0.3312653,46809.0,46797.0,0.05]
["bitfinex","BTCUSD",1641000482479,0.23940781,46802.0,46797.0,0.05]
["bitfinex","BTCUSD",1641000484630,0.23940781,46802.0,46796.0,0.00126134]
["bitfinex","BTCUSD",1641000485129,0.27521349,46801.0,46791.0,0.002]
["bitfinex","BTCUSD",1641000485330,0.2797963,46801.0,46791.0,0.002]
["bitfinex","BTCUSD",1641000485827,0.38946923,46800.0,46791.0,0.002]
["bitfinex","BTCUSD",1641000486028,0.63,46800.0,46788.0,1.1399118]
["bitfinex","BTCUSD",1641000486228,0.2797963,46801.0,46790.0,0.053431]
["bitfinex","BTCUSD",1641000486429,0.23940781,46802.0,46790.0,0.053431]
["bitfinex","BTCUSD",1641000487228,0.23940781,46802.0,46790.0,0.106862]
["bitfinex","BTCUSD",1641000488466,0.23940781,46802.0,46790.0,0.160293]
["bitfinex","BTCUSD",1641000488667,0.053431,46803.0,46792.0,0.053429]
["bitfinex","BTCUSD",1641000488867,0.00124764,46807.0,46792.0,0.00125142]
["bitfinex","BTCUSD",1641000489068,0.00124764,46807.0,46792.0,0.10125142]
["bitfinex","BTCUSD",1641000489468,0.00124764,46807.0,46794.0,0.053425]
["bitfinex","BTCUSD",1641000489667,0.00124764,46807.0,46797.0,0.29537984]
["bitfinex","BTCUSD",1641000490268,0.05467464,46807.0,46797.0,0.29537984]
["bitfinex","BTCUSD",1641000490466,0.00124764,46807.0,46797.0,0.29537984]
["bitfinex","BTCUSD",1641000492421,0.60725366,46804.0,46797.0,0.89007424]
["bitfinex","BTCUSD",1641000492619,0.60725366,46804.0,46797.0,0.99007424]
["bitfinex","BTCUSD",1641000492819,0.60725366,46804.0,46797.0,0.39537984]
["bitfinex","BTCUSD",1641000494020,0.60725366,46804.0,46797.0,0.29537984]
["bitfinex","BTCUSD",1641000494222,0.60725366,46805.0,46797.0,0.39537984]
["bitfinex","BTCUSD",1641000495120,0.60725366,46805.0,46797.0,0.44880384]
["bitfinex","BTCUSD",1641000495773,0.6085013,46807.0,46798.0,0.5946944]
["bitfinex","BTCUSD",1641000495972,0.60725366,46806.0,46798.0,0.5946944]
["bitfinex","BTCUSD",1641000496273,0.60725366,46806.0,46798.0,0.6946944]
["bitfinex","BTCUSD",1641000497370,0.60725366,46806.0,46798.0,0.1]
["bitfinex","BTCUSD",1641000497573,0.60725366,46806.0,46797.0,0.99007424]
["bitfinex","BTCUSD",1641000497771,0.60725366,46805.0,46797.0,0.39537984]
["bitfinex","BTCUSD",1641000499327,0.60725366,46805.0,46797.0,0.29537984]
["bitfinex","BTCUSD",1641000499527,0.60725366,46804.0,46797.0,0.29537984]
["bitfinex","BTCUSD",1641000499726,0.60725366,46804.0,46796.0,0.15]
["bitfinex","BTCUSD",1641000499926,0.60725366,46804.0,46796.0,0.05]
["bitfinex","BTCUSD",1641000500126,0.60725366,46804.0,46795.0,0.7946944]
["bitfinex","BTCUSD",1641000500731,0.05462679,46803.0,46796.0,0.5946944]
["bitfinex","BTCUSD",1641000501129,0.05462679,46803.0,46796.0,0.6946944]
["bitfinex","BTCUSD",1641000502131,0.27972888,46802.0,46796.0,0.6946944]
["bitfinex","BTCUSD",1641000502328,0.053431,46801.0,46796.0,0.6946944]
["bitfinex","BTCUSD",1641000502785,0.053431,46801.0,46796.0,0.1]
["bitfinex","BTCUSD",1641000502981,0.27972888,46802.0,46796.0,0.1]
["bitfinex","BTCUSD",1641000503181,0.27972888,46802.0,46795.0,0.1]
["bitfinex","BTCUSD",1641000503381,0.27972888,46802.0,46794.0,0.7946944]
["bitfinex","BTCUSD",1641000503580,0.27972888,46802.0,46794.0,0.6946944]
["bitfinex","BTCUSD",1641000503781,0.27972888,46802.0,46794.0,0.5946944]
["bitfinex","BTCUSD",1641000503782,0.00120828,46801.0,46794.0,0.5946944]
["bitfinex","BTCUSD",1641000504682,0.41842543,46800.0,46794.0,0.5946944]
["bitfinex","BTCUSD",1641000504881,0.41842543,46800.0,46791.0,0.5946944]
["bitfinex","BTCUSD",1641000504882,0.053435,46798.0,46791.0,0.5946944]
["bitfinex","BTCUSD",1641000505082,0.053435,46798.0,46791.0,0.6946944]
["bitfinex","BTCUSD",1641000506279,0.00119793,46797.0,46791.0,0.6946944]
["bitfinex","BTCUSD",1641000506932,0.05463393,46797.0,46791.0,0.6946944]
["bitfinex","BTCUSD",1641000507132,0.00119793,46797.0,46791.0,0.1]
["bitfinex","BTCUSD",1641000507333,0.00119793,46797.0,46791.0,0.095]
["bitfinex","BTCUSD",1641000507531,0.00119793,46797.0,46789.0,0.0048]
["bitfinex","BTCUSD",1641000507733,0.00119793,46797.0,46789.0,0.058234]
["bitfinex","BTCUSD",1641000508134,0.00119793,46797.0,46789.0,0.053434]
["bitfinex","BTCUSD",1641000508331,0.00119793,46797.0,46788.0,0.38179764]
["bitfinex","BTCUSD",1641000509032,0.00119793,46797.0,46788.0,0.97649204]
["bitfinex","BTCUSD",1641000509235,0.00119793,46797.0,46789.0,0.053433]
["bitfinex","BTCUSD",1641000509634,0.00119793,46797.0,46789.0,0.106867]
["bitfinex","BTCUSD",1641000510277,0.00127518,46797.0,46789.0,0.106867]
["bitfinex","BTCUSD",1641000510471,0.00246425,46797.0,46789.0,0.106867]
["bitfinex","BTCUSD",1641000510871,0.00246425,46797.0,46790.0,0.053432]
["bitfinex","BTCUSD",1641000511070,0.00246425,46797.0,46789.0,0.053434]
["bitfinex","BTCUSD",1641000511873,0.00246425,46797.0,46796.0,0.31574933]
["bitfinex","BTCUSD",1641000512073,0.00246425,46797.0,46796.0,0.41574933]
["bitfinex","BTCUSD",1641000512374,0.00246425,46797.0,46796.0,1.00722557]
["bitfinex","BTCUSD",1641000512573,6.425e-05,46797.0,46796.0,1.00722557]
["bitfinex","BTCUSD",1641000512771,6.425e-05,46797.0,46796.0,1.05722557]
["bitfinex","BTCUSD",1641000512971,6.425e-05,46797.0,46796.0,1.10722557]
["bitfinex","BTCUSD",1641000513172,6.425e-05,46797.0,46796.0,1.64992213]
["bitfinex","BTCUSD",1641000514023,6.425e-05,46797.0,46796.0,1.34992213]
["bitfinex","BTCUSD",1641000515328,6.425e-05,46797.0,46796.0,2.06355541]
["bitfinex","BTCUSD",1641000518485,6.425e-05,46797.0,46796.0,2.16355541]
["bitfinex","BTCUSD",1641000519590,6.425e-05,46797.0,46796.0,1.44992213]
["bitfinex","BTCUSD",1641000520187,6.425e-05,46797.0,46796.0,1.46917028]
["bitfinex","BTCUSD",1641000520388,6.425e-05,46797.0,46796.0,1.75917028]
["bitfinex","BTCUSD",1641000520588,6.425e-05,46797.0,46796.0,1.36917028]
["bitfinex","BTCUSD",1641000520788,6.425e-05,46797.0,46796.0,1.46917028]
["bitfinex","BTCUSD",1641000521389,6.425e-05,46797.0,46796.0,1.48843058]
["bitfinex","BTCUSD",1641000521630,6.425e-05,46797.0,46796.0,1.46918243]
["bitfinex","BTCUSD",1641000522029,6.425e-05,46797.0,46796.0,2.81680008]
["bitfinex","BTCUSD",1641000522233,6.425e-05,46797.0,46796.0,2.83630845]
["bitfinex","BTCUSD",1641000522428,6.425e-05,46797.0,46796.0,2.81704815]
["bitfinex","BTCUSD",1641000522629,6.425e-05,46797.0,46796.0,2.17960442]
["bitfinex","BTCUSD",1641000523231,6.425e-05,46797.0,46796.0,1.38753608]
["bitfinex","BTCUSD",1641000523430,6.425e-05,46797.0,46796.0,1.36802771]
["bitfinex","BTCUSD",1641000524230,6.425e-05,46797.0,46796.0,1.38820602]
["bitfinex","BTCUSD",1641000524432,6.425e-05,46797.0,46796.0,1.37010044]
["bitfinex","BTCUSD",1641000524833,6.425e-05,46797.0,46796.0,0.98885391]
["bitfinex","BTCUSD",1641000525280,6.425e-05,46797.0,46796.0,1.0098095]
["bitfinex","BTCUSD",1641000525574,6.425e-05,46797.0,46796.0,0.98963119]
["bitfinex","BTCUSD",1641000526374,6.425e-05,46797.0,46796.0,1.37994355]
["bitfinex","BTCUSD",1641000526574,6.425e-05,46797.0,46796.0,1.35898796]
["bitfinex","BTCUSD",1641000526775,6.425e-05,46797.0,46796.0,0.64220394]
["bitfinex","BTCUSD",1641000527379,6.425e-05,46797.0,46796.0,1.05868754]
["bitfinex","BTCUSD",1641000527576,6.425e-05,46797.0,46796.0,1.03906593]
["bitfinex","BTCUSD",1641000527775,6.425e-05,46797.0,46796.0,0.7233166]
["bitfinex","BTCUSD",1641000528276,6.425e-05,46797.0,46796.0,0.6164836]
["bitfinex","BTCUSD",1641000528482,6.425e-05,46797.0,46796.0,0.59778782]
["bitfinex","BTCUSD",1641000528877,6.425e-05,46797.0,46795.0,0.005]
["bitfinex","BTCUSD",1641000529147,6.425e-05,46797.0,46794.0,0.106855]
["bitfinex","BTCUSD",1641000529346,6.425e-05,46797.0,46794.0,0.106854]
["bitfinex","BTCUSD",1641000530748,6.425e-05,46797.0,46793.0,0.106861]
["bitfinex","BTCUSD",1641000530949,6.425e-05,46797.0,46793.0,0.65121882]
["bitfinex","BTCUSD",1641000531148,6.425e-05,46797.0,46793.0,0.75121882]
["bitfinex","BTCUSD",1641000531749,6.425e-05,46797.0,46793.0,0.153431]
["bitfinex","BTCUSD",1641000532150,6.425e-05,46797.0,46794.0,0.106857]
["bitfinex","BTCUSD",1641000532552,6.425e-05,46797.0,46793.0,0.05]
["bitfinex","BTCUSD",1641000532778,6.425e-05,46797.0,46792.0,0.1]
["bitfinex","BTCUSD",1641000532971,6.425e-05,46797.0,46792.0,0.05]
["bitfinex","BTCUSD",1641000533170,6.425e-05,46797.0,46790.0,0.79778782]
["bitfinex","BTCUSD",1641000533371,6.425e-05,46797.0,46792.0,0.10686]
["bitfinex","BTCUSD",1641000533572,6.425e-05,46797.0,46792.0,0.05]
["bitfinex","BTCUSD",1641000533773,6.425e-05,46797.0,46790.0,0.85121982]
["bitfinex","BTCUSD",1641000533975,6.425e-05,46797.0,46790.0,0.79778782]
["bitfinex","BTCUSD",1641000534573,6.425e-05,46797.0,46791.0,0.053431]
["bitfinex","BTCUSD",1641000534974,6.425e-05,46797.0,46791.0,0.106862]
["bitfinex","BTCUSD",1641000535175,6.425e-05,46797.0,46790.0,0.153433]
["bitfinex","BTCUSD",1641000535374,6.425e-05,46797.0,46790.0,0.75122082]
["bitfinex","BTCUSD",1641000535574,6.425e-05,46797.0,46790.0,0.85122082]
["bitfinex","BTCUSD",1641000535774,6.425e-05,46797.0,46790.0,0.253432]
["bitfinex","BTCUSD",1641000536175,6.425e-05,46797.0,46790.0,0.153432]
["bitfinex","BTCUSD",1641000536374,6.425e-05,46797.0,46790.0,0.206865]
["bitfinex","BTCUSD",1641000536622,6.425e-05,46797.0,46790.0,0.053432]
["bitfinex","BTCUSD",1641000537727,6.425e-05,46797.0,46793.0,0.106859]
["bitfinex","BTCUSD",1641000537925,6.425e-05,46797.0,46790.0,0.053432]
["bitfinex","BTCUSD",1641000538824,6.425e-05,46797.0,46793.0,0.053429]
["bitfinex","BTCUSD",1641000539625,6.425e-05,46797.0,46791.0,0.05]
["bitfinex","BTCUSD",1641000539828,6.425e-05,46797.0,46793.0,0.053429]
["bitfinex","BTCUSD",1641000540027,6.425e-05,46797.0,46791.0,0.103432]
["bitfinex","BTCUSD",1641000540278,6.425e-05,46797.0,46791.0,0.05]
["bitfinex","BTCUSD",1641000540670,6.425e-05,46797.0,46790.0,0.05]
["bitfinex","BTCUSD",1641000540872,6.425e-05,46797.0,46791.0,0.053432]
["bitfinex","BTCUSD",1641000541274,6.425e-05,46797.0,46791.0,0.106863]
["bitfinex","BTCUSD",1641000541674,6.425e-05,46797.0,46791.0,0.160295]
["bitfinex","BTCUSD",1641000541873,6.425e-05,46797.0,46791.0,0.210295]
["bitfinex","BTCUSD",1641000542074,6.425e-05,46797.0,46791.0,0.05]
["bitfinex","BTCUSD",1641000542776,6.425e-05,46797.0,46790.0,0.05]
["bitfinex","BTCUSD",1641000542974,6.425e-05,46797.0,46790.0,0.103432]
["bitfinex","BTCUSD",1641000543174,6.425e-05,46797.0,46791.0,0.053431]
["bitfinex","BTCUSD",1641000543374,6.425e-05,46797.0,46791.0,0.048431]
["bitfinex","BTCUSD",1641000543775,6.425e-05,46797.0,46792.0,0.2350624]
["bitfinex","BTCUSD",1641000544026,6.425e-05,46797.0,46793.0,0.106858]
["bitfinex","BTCUSD",1641000544226,6.425e-05,46797.0,46794.0,0.053428]
["bitfinex","BTCUSD",1641000544427,6.425e-05,46797.0,46794.0,0.103428]
["bitfinex","BTCUSD",1641000544628,6.425e-05,46797.0,46794.0,0.05]
["bitfinex","BTCUSD",1641000545029,6.425e-05,46797.0,46794.0,0.053427]
["bitfinex","BTCUSD",1641000545332,6.425e-05,46797.0,46795.0,0.103425]
["bitfinex","BTCUSD",1641000545530,6.425e-05,46797.0,46795.0,0.153425]
["bitfinex","BTCUSD",1641000549276,6.425e-05,46797.0,46795.0,0.1]
["bitfinex","BTCUSD",1641000549480,6.425e-05,46797.0,46795.0,0.05]
["bitfinex","BTCUSD",1641000550279,6.425e-05,46797.0,46795.0,0.103426]
["bitfinex","BTCUSD",1641000552632,0.00126212,46797.0,46795.0,0.103426]
["bitfinex","BTCUSD",1641000560425,0.59581578,46804.0,46800.0,0.33073036]
["bitfinex","BTCUSD",1641000560626,0.59581578,46804.0,46802.0,0.053419]
["bitfinex","BTCUSD",1641000560928,0.32178402,46809.0,46802.0,0.053419]
["bitfinex","BTCUSD",1641000560929,0.59581578,46805.0,46802.0,0.053419]
["bitfinex","BTCUSD",1641000562024,0.59581578,46805.0,46802.0,0.153419]
["bitfinex","BTCUSD",1641000562883,0.72873197,46808.0,46802.0,0.206836]
["bitfinex","BTCUSD",1641000563881,0.72873197,46808.0,46802.0,0.1]
["bitfinex","BTCUSD",1641000564681,0.33654,46807.0,46802.0,0.05]
["bitfinex","BTCUSD",1641000564883,0.28267971,46806.0,46798.0,0.1]
["bitfinex","BTCUSD",1641000565082,1.01141168,46806.0,46798.0,0.260269]
["bitfinex","BTCUSD",1641000565484,1.01141168,46806.0,46798.0,0.1]
["bitfinex","BTCUSD",1641000565683,0.72873197,46805.0,46798.0,0.1]
["bitfinex","BTCUSD",1641000565882,0.72873197,46805.0,46795.0,0.05]
["bitfinex","BTCUSD",1641000566519,0.72873197,46804.0,46796.0,0.053424]
["bitfinex","BTCUSD",1641000566721,0.72873197,46804.0,46798.0,0.053423]
["bitfinex","BTCUSD",1641000567120,0.72873197,46804.0,46798.0,0.103423]
["bitfinex","BTCUSD",1641000567324,0.72873197,46805.0,46798.0,0.103423]
["bitfinex","BTCUSD",1641000567522,0.72873197,46805.0,46799.0,0.053422]
["bitfinex","BTCUSD",1641000567722,0.72873197,46805.0,46800.0,0.053422]
["bitfinex","BTCUSD",1641000568223,0.72873197,46805.0,46800.0,0.103422]
["bitfinex","BTCUSD",1641000568624,0.72873197,46805.0,46800.0,0.05]
["bitfinex","BTCUSD",1641000569021,0.72846176,46805.0,46800.0,0.153421]
["bitfinex","BTCUSD",1641000569825,0.60710075,46803.0,46800.0,0.153421]
["bitfinex","BTCUSD",1641000570682,0.60710075,46803.0,46800.0,0.153423]
["bitfinex","BTCUSD",1641000572385,7.729e-05,46802.0,46800.0,0.153423]
["bitfinex","BTCUSD",1641000573583,7.729e-05,46802.0,46800.0,0.103423]
["bitfinex","BTCUSD",1641000573787,7.729e-05,46802.0,46800.0,0.053423]
["bitfinex","BTCUSD",1641000575229,7.729e-05,46802.0,46800.0,0.160267]
["bitfinex","BTCUSD",1641000578275,7.729e-05,46802.0,46801.0,0.3145503]
["bitfinex","BTCUSD",1641000588086,7.729e-05,46802.0,46801.0,0.30781378]
["bitfinex","BTCUSD",1641000588287,7.729e-05,46802.0,46800.0,0.160267]
["bitfinex","BTCUSD",1641000589931,7.729e-05,46802.0,46800.0,0.106845]
["bitfinex","BTCUSD",1641000590331,7.729e-05,46802.0,46800.0,0.053423]
["bitfinex","BTCUSD",1641000593486,7.729e-05,46802.0,46798.0,0.053425]
["bitfinex","BTCUSD",1641000593687,7.729e-05,46802.0,46797.0,0.053425]
["bitfinex","BTCUSD",1641000595088,7.729e-05,46802.0,46798.0,0.053425]
["bitfinex","BTCUSD",1641000595288,7.729e-05,46802.0,46799.0,0.053423]
["bitfinex","BTCUSD",1641000595488,7.729e-05,46802.0,46798.0,0.053425]
["bitfinex","BTCUSD",1641000595890,7.729e-05,46802.0,46796.0,0.48727825]
["bitfinex","BTCUSD",1641000596088,7.729e-05,46802.0,46796.0,0.43385325]
["bitfinex","BTCUSD",1641000596295,7.729e-05,46802.0,46799.0,0.053421]
["bitfinex","BTCUSD",1641000597445,7.729e-05,46802.0,46800.0,0.053421]
["bitfinex","BTCUSD",1641000597642,7.729e-05,46802.0,46800.0,0.106842]
["bitfinex","BTCUSD",1641000597842,7.729e-05,46802.0,46801.0,0.053419]
["bitfinex","BTCUSD",1641000599343,7.729e-05,46802.0,46801.0,1.02021961]
["bitfinex","BTCUSD",1641000599545,7.729e-05,46802.0,46801.0,1.12021961]
["bitfinex","BTCUSD",1641000599743,7.729e-05,46802.0,46801.0,0.893419]
["bitfinex","BTCUSD",1641000599947,7.729e-05,46802.0,46801.0,0.89468112]
["bitfinex","BTCUSD",1641000600391,7.729e-05,46802.0,46801.0,1.16312647]
["bitfinex","BTCUSD",1641000600895,0.72857816,46812.0,46802.0,1.14]
["bitfinex","BTCUSD",1641000601091,0.72857816,46813.0,46811.0,0.001272]
["bitfinex","BTCUSD",1641000601292,0.85000785,46815.0,46812.0,0.85]
["bitfinex","BTCUSD",1641000601494,0.85000785,46815.0,46814.0,0.00126178]
["bitfinex","BTCUSD",1641000601690,0.02129473,46817.0,46814.0,0.00126178]
["bitfinex","BTCUSD",1641000601895,0.02129473,46817.0,46814.0,0.30174258]
["bitfinex","BTCUSD",1641000602192,0.00861,46815.0,46814.0,0.55853658]
["bitfinex","BTCUSD",1641000602892,0.00861,46815.0,46814.0,0.57907482]
["bitfinex","BTCUSD",1641000603091,0.00861,46815.0,46814.0,0.68586882]
["bitfinex","BTCUSD",1641000603292,0.00861,46815.0,46814.0,1.02058729]
["bitfinex","BTCUSD",1641000603694,0.00861,46815.0,46814.0,0.73586882]
["bitfinex","BTCUSD",1641000603896,0.00861,46815.0,46814.0,0.25329716]
["bitfinex","BTCUSD",1641000604141,0.00861,46815.0,46814.0,0.01917092]
["bitfinex","BTCUSD",1641000604341,1.14861,46815.0,46814.0,0.01917092]
["bitfinex","BTCUSD",1641000604840,1.81826051,46815.0,46814.0,0.01917092]
["bitfinex","BTCUSD",1641000605046,2.3326678,46815.0,46814.0,0.01917092]
["bitfinex","BTCUSD",1641000605241,3.40428483,46815.0,46814.0,0.01917092]
["bitfinex","BTCUSD",1641000606243,3.40428483,46815.0,46810.0,0.39382915]
["bitfinex","BTCUSD",1641000606544,1.26974348,46811.0,46810.0,0.39382915]
["bitfinex","BTCUSD",1641000606744,1.85077044,46811.0,46810.0,0.39382915]
["bitfinex","BTCUSD",1641000606944,1.85077044,46811.0,46810.0,0.41437713]
["bitfinex","BTCUSD",1641000607144,1.85077044,46811.0,46810.0,0.39501621]
["bitfinex","BTCUSD",1641000607345,2.70077483,46811.0,46810.0,0.39501621]
["bitfinex","BTCUSD",1641000607558,1.56077483,46811.0,46810.0,0.39501621]
["bitfinex","BTCUSD",1641000607993,1.56077483,46811.0,46810.0,0.41380172]
["bitfinex","BTCUSD",1641000608193,1.56077483,46811.0,46810.0,0.39325374]
["bitfinex","BTCUSD",1641000608395,0.71077044,46811.0,46810.0,0.39325374]
["bitfinex","BTCUSD",1641000608894,1.56077483,46811.0,46810.0,0.41416847]
["bitfinex","BTCUSD",1641000609093,1.56077483,46811.0,46810.0,0.39538296]
["bitfinex","BTCUSD",1641000609294,0.71077044,46811.0,46810.0,0.39538296]
["bitfinex","BTCUSD",1641000609493,0.71077044,46811.0,46810.0,0.40921561]
["bitfinex","BTCUSD",1641000609694,0.71077044,46811.0,46810.0,0.42304826]
["bitfinex","BTCUSD",1641000609895,0.71077044,46811.0,46810.0,0.44444507]
["bitfinex","BTCUSD",1641000610096,0.71077044,46811.0,46810.0,0.42353034]
["bitfinex","BTCUSD",1641000610996,0.71077044,46811.0,46810.0,0.44401158]
["bitfinex","BTCUSD",1641000611195,0.71077044,46811.0,46810.0,0.42261477]
["bitfinex","BTCUSD",1641000612053,0.71077044,46811.0,46810.0,0.44114577]
["bitfinex","BTCUSD",1641000612054,1.56077483,46811.0,46810.0,0.44114577]
["bitfinex","BTCUSD",1641000612255,1.56077483,46811.0,46810.0,0.42066453]
["bitfinex","BTCUSD",1641000612455,0.71077044,46811.0,46810.0,0.42066453]
["bitfinex","BTCUSD",1641000613052,1.84162139,46811.0,46810.0,0.44138175]
["bitfinex","BTCUSD",1641000613253,1.56077483,46811.0,46810.0,0.42285075]
["bitfinex","BTCUSD",1641000614756,1.56077483,46811.0,46810.0,0.42167003]
["bitfinex","BTCUSD",1641000614955,0.71077044,46811.0,46810.0,0.42167003]
["bitfinex","BTCUSD",1641000615158,0.71077044,46811.0,46810.0,0.44162666]
["bitfinex","BTCUSD",1641000615387,0.71077044,46811.0,46810.0,0.42209016]
["bitfinex","BTCUSD",1641000615789,0.60683283,46811.0,46810.0,0.42209016]
["bitfinex","BTCUSD",1641000616086,0.60683283,46811.0,46810.0,0.42354973]
["bitfinex","BTCUSD",1641000616988,0.60683283,46814.0,46810.0,0.44324511]
["bitfinex","BTCUSD",1641000617187,0.60683283,46814.0,46810.0,0.47524091]
["bitfinex","BTCUSD",1641000617386,0.60683283,46814.0,46810.0,0.44757561]
["bitfinex","BTCUSD",1641000617587,0.60683283,46814.0,46812.0,0.01383265]
["bitfinex","BTCUSD",1641000617791,0.60683283,46814.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000618388,0.34172051,46815.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000619026,0.94337283,46814.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000619629,0.60683283,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000620232,0.34172051,46815.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000620831,0.34,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000621031,0.42554686,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000621231,0.08554686,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000621531,0.72820381,46814.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000621730,0.69654,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000621931,0.42208594,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000622133,0.33654,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000622533,0.42208503,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000622788,0.33654,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000623387,0.94335213,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000623585,0.60681213,46813.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000623987,0.72820381,46814.0,46812.0,0.0276653]
["bitfinex","BTCUSD",1641000624187,0.72820381,46814.0,46812.0,0.01383265]
["bitfinex","BTCUSD",1641000624385,0.72820381,46814.0,46810.0,0.69949097]
["bitfinex","BTCUSD",1641000624587,0.72820381,46814.0,46813.0,0.01383265]
["bitfinex","BTCUSD",1641000624987,0.00861,46815.0,46814.0,0.053407]
["bitfinex","BTCUSD",1641000625187,0.33913173,46815.0,46814.0,0.053407]
["bitfinex","BTCUSD",1641000625888,0.33913173,46815.0,46813.0,0.01383265]
["bitfinex","BTCUSD",1641000626730,0.00861,46815.0,46813.0,0.01383265]
["bitfinex","BTCUSD",1641000627129,0.00979853,46815.0,46813.0,0.01383265]
["bitfinex","BTCUSD",1641000627529,0.00119742,46814.0,46813.0,0.01383265]
["bitfinex","BTCUSD",1641000627930,0.00119742,46814.0,46813.0,0.06724165]
["bitfinex","BTCUSD",1641000628333,0.00119742,46814.0,46813.0,0.30670043]
["bitfinex","BTCUSD",1641000628533,0.00119742,46814.0,46813.0,0.16724165]
["bitfinex","BTCUSD",1641000629133,0.00119742,46814.0,46813.0,0.1871688]
["bitfinex","BTCUSD",1641000629733,0.00119742,46814.0,46813.0,0.0871688]
["bitfinex","BTCUSD",1641000629934,0.00119742,46814.0,46813.0,0.10100145]
["bitfinex","BTCUSD",1641000630394,0.00119742,46814.0,46813.0,0.0810743]
["bitfinex","BTCUSD",1641000631893,0.00127764,46814.0,46813.0,0.0810743]
["bitfinex","BTCUSD",1641000636032,0.00127764,46814.0,46813.0,0.6710743]
["bitfinex","BTCUSD",1641000636430,0.00127764,46814.0,46813.0,0.7710743]
["bitfinex","BTCUSD",1641000637233,0.00127764,46814.0,46813.0,0.792093]
["bitfinex","BTCUSD",1641000637634,0.01158534,46817.0,46816.0,1.20801187]
["bitfinex","BTCUSD",1641000637890,0.01158534,46817.0,46816.0,1.30801187]
["bitfinex","BTCUSD",1641000638087,0.01158534,46817.0,46816.0,1.42184452]
["bitfinex","BTCUSD",1641000638289,0.01158534,46817.0,46816.0,1.43567717]
["bitfinex","BTCUSD",1641000638487,0.01158534,46817.0,46816.0,1.75835215]
["bitfinex","BTCUSD",1641000638690,0.01158534,46817.0,46816.0,0.65835215]
["bitfinex","BTCUSD",1641000639088,0.02019434,46817.0,46816.0,0.65835215]
["bitfinex","BTCUSD",1641000639288,0.02019434,46817.0,46816.0,0.67699832]
["bitfinex","BTCUSD",1641000640291,0.008609,46817.0,46816.0,0.69831329]
["bitfinex","BTCUSD",1641000640491,0.008609,46817.0,46816.0,0.67966712]
["bitfinex","BTCUSD",1641000640890,0.008609,46817.0,46816.0,0.6709214]
["bitfinex","BTCUSD",1641000641295,0.008609,46817.0,46816.0,0.68958464]
["bitfinex","BTCUSD",1641000641523,0.008609,46817.0,46816.0,0.66826967]
["bitfinex","BTCUSD",1641000642128,0.0001,46821.0,46819.0,0.053388]
["bitfinex","BTCUSD",1641000642327,0.0001,46821.0,46819.0,0.10677702]
["bitfinex","BTCUSD",1641000642525,0.0001,46821.0,46820.0,0.05]
["bitfinex","BTCUSD",1641000643126,0.00871,46821.0,46820.0,0.05]
["bitfinex","BTCUSD",1641000643525,0.00871,46821.0,46820.0,0.0776653]
["bitfinex","BTCUSD",1641000646482,0.00871,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000652153,0.0100013,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000652352,0.3465413,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000652794,1.4865413,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000653187,1.61128478,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000653387,0.40003404,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000653789,0.84662004,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000654787,0.97136352,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000654988,0.47136352,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000655188,0.34662004,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000655589,0.00878874,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000673039,0.00997711,46821.0,46820.0,0.0276653]
["bitfinex","BTCUSD",1641000678592,0.0003,46822.0,46820.0,1.3076653]
["bitfinex","BTCUSD",1641000679027,0.0003,46822.0,46820.0,0.46014548]
["bitfinex","BTCUSD",1641000679326,0.0003,46822.0,46821.0,0.0276653]
["bitfinex","BTCUSD",1641000679529,0.0003,46822.0,46821.0,0.0776653]
["bitfinex","BTCUSD",1641000679731,0.0003,46822.0,46821.0,0.35279905]
["bitfinex","BTCUSD",1641000680127,0.0003,46822.0,46821.0,0.45279905]
["bitfinex","BTCUSD",1641000680529,0.00891,46822.0,46821.0,0.47343675]
["bitfinex","BTCUSD",1641000681629,0.00891,46822.0,46821.0,0.49293284]
["bitfinex","BTCUSD",1641000681829,0.00891,46822.0,46821.0,0.47229514]
["bitfinex","BTCUSD",1641000682789,0.00891,46822.0,46821.0,0.47277369]
["bitfinex","BTCUSD",1641000683686,0.00891,46822.0,46821.0,0.49378135]
["bitfinex","BTCUSD",1641000683886,0.00891,46822.0,46821.0,0.47380671]
["bitfinex","BTCUSD",1641000684188,0.00891,46822.0,46821.0,1.06411099]
["bitfinex","BTCUSD",1641000684585,0.00891,46822.0,46821.0,0.4803692]
["bitfinex","BTCUSD",1641000685588,0.00891,46822.0,46821.0,0.50168467]
["bitfinex","BTCUSD",1641000685890,0.00891,46822.0,46821.0,1.18245971]
["bitfinex","BTCUSD",1641000686547,0.00891,46822.0,46821.0,1.20328582]
["bitfinex","BTCUSD",1641000686747,0.00891,46822.0,46821.0,1.18197035]
["bitfinex","BTCUSD",1641000687749,0.00891,46822.0,46821.0,1.20278971]
["bitfinex","BTCUSD",1641000687947,0.00891,46822.0,46821.0,1.1819636]
["bitfinex","BTCUSD",1641000688148,0.00891,46822.0,46821.0,0.91939848]
["bitfinex","BTCUSD",1641000688749,0.00891,46822.0,46821.0,0.91915843]
["bitfinex","BTCUSD",1641000689751,0.00891,46822.0,46821.0,0.91812982]
["bitfinex","BTCUSD",1641000690157,0.00891,46822.0,46821.0,0.197216]
["bitfinex","BTCUSD",1641000690384,0.00891,46822.0,46821.0,0.097216]
["bitfinex","BTCUSD",1641000690582,0.00891,46822.0,46821.0,0.11564049]
["bitfinex","BTCUSD",1641000690789,0.00891,46822.0,46821.0,0.09608979]
["bitfinex","BTCUSD",1641000691784,0.00891,46822.0,46821.0,0.0776653]
["bitfinex","BTCUSD",1641000693083,0.00891,46822.0,46821.0,0.80416652]
["bitfinex","BTCUSD",1641000693283,0.00891,46822.0,46821.0,0.0776653]
["bitfinex","BTCUSD",1641000693486,0.00891,46822.0,46821.0,0.1776653]
["bitfinex","BTCUSD",1641000693686,0.00891,46822.0,46821.0,0.90416652]
["bitfinex","BTCUSD",1641000694742,0.00891,46822.0,46821.0,0.19706819]
["bitfinex","BTCUSD",1641000695147,0.00891,46822.0,46821.0,0.09706819]
["bitfinex","BTCUSD",1641000695544,0.00391,46822.0,46821.0,0.09706819]
["bitfinex","BTCUSD",1641000695745,0.00391,46822.0,46820.0,0.02055004]
["bitfinex","BTCUSD",1641000696145,0.00391,46822.0,46820.0,0.18069804]
["bitfinex","BTCUSD",1641000696748,0.00391,46822.0,46820.0,0.28746152]
["bitfinex","BTCUSD",1641000696947,0.00391,46822.0,46820.0,0.21353]
["bitfinex","BTCUSD",1641000697995,0.00391,46822.0,46821.0,0.05]
["bitfinex","BTCUSD",1641000700293,0.00391,46822.0,46821.0,0.30528626]
["bitfinex","BTCUSD",1641000700696,0.00391,46822.0,46821.0,0.40528626]
["bitfinex","BTCUSD",1641000701631,0.00391,46822.0,46821.0,0.15]
["bitfinex","BTCUSD",1641000701832,0.00391,46822.0,46821.0,0.07026075]
["bitfinex","BTCUSD",1641000702031,0.00391,46822.0,46821.0,0.02026075]
["bitfinex","BTCUSD",1641000702432,0.00391,46822.0,46821.0,0.07026075]
["bitfinex","BTCUSD",1641000703033,0.00391,46822.0,46821.0,0.05]
["bitfinex","BTCUSD",1641000704334,0.00391,46822.0,46821.0,0.77682725]
["bitfinex","BTCUSD",1641000704535,0.00391,46822.0,46821.0,0.87682725]
["bitfinex","BTCUSD",1641000704934,0.00398241,46822.0,46821.0,0.87682725]
["bitfinex","BTCUSD",1641000705994,0.00398241,46822.0,46821.0,0.89796464]
["bitfinex","BTCUSD",1641000706898,0.00398241,46822.0,46821.0,0.74864745]
["bitfinex","BTCUSD",1641000707499,0.00519474,46822.0,46821.0,0.74864745]
["bitfinex","BTCUSD",1641000707697,0.00519474,46822.0,46821.0,0.0218202]
["bitfinex","BTCUSD",1641000707896,0.46647822,46822.0,46821.0,0.04153657]
["bitfinex","BTCUSD",1641000708096,0.46647822,46822.0,46815.0,0.60652335]
["bitfinex","BTCUSD",1641000708097,0.27430846,46821.0,46815.0,0.60652335]
["bitfinex","BTCUSD",1641000708301,0.27430846,46821.0,46814.0,0.61626693]
["bitfinex","BTCUSD",1641000708896,0.60703216,46817.0,46815.0,0.02103715]
["bitfinex","BTCUSD",1641000709931,0.60703216,46817.0,46814.0,0.00974358]
["bitfinex","BTCUSD",1641000710330,0.60703216,46817.0,46813.0,0.106814]
["bitfinex","BTCUSD",1641000710835,0.60703216,46817.0,46814.0,0.053407]
["bitfinex","BTCUSD",1641000711230,0.60703216,46817.0,46814.0,0.106814]
["bitfinex","BTCUSD",1641000712330,0.60703216,46817.0,46814.0,0.160221]
["bitfinex","BTCUSD",1641000713190,0.60703216,46817.0,46815.0,0.106811]
["bitfinex","BTCUSD",1641000713590,0.60703216,46817.0,46815.0,0.053406]
["bitfinex","BTCUSD",1641000714190,0.01158588,46818.0,46815.0,0.053406]
["bitfinex","BTCUSD",1641000714590,0.61861804,46818.0,46816.0,0.053405]
["bitfinex","BTCUSD",1641000714791,0.61861804,46818.0,46816.0,0.106809]
["bitfinex","BTCUSD",1641000714991,1.3951756,46817.0,46816.0,0.106809]
["bitfinex","BTCUSD",1641000715189,0.2751756,46817.0,46813.0,0.01975526]
["bitfinex","BTCUSD",1641000715589,0.2751756,46817.0,46813.0,0.07316226]
["bitfinex","BTCUSD",1641000715590,0.88227602,46817.0,46813.0,0.07316226]
["bitfinex","BTCUSD",1641000715791,0.88227602,46817.0,46813.0,0.01975526]
["bitfinex","BTCUSD",1641000715993,0.88227602,46817.0,46812.0,0.62848974]
["bitfinex","BTCUSD",1641000716191,0.88227602,46817.0,46812.0,0.02196639]
["bitfinex","BTCUSD",1641000716391,0.60710042,46817.0,46812.0,0.02196639]
["bitfinex","BTCUSD",1641000717242,0.60710042,46817.0,46811.0,0.62629802]
["bitfinex","BTCUSD",1641000717445,6.826e-05,46817.0,46811.0,0.01977467]
["bitfinex","BTCUSD",1641000718441,0.01165377,46817.0,46811.0,0.04099838]
["bitfinex","BTCUSD",1641000718648,0.01165377,46817.0,46811.0,0.02122371]
["bitfinex","BTCUSD",1641000718845,0.00122058,46812.0,46811.0,0.02122371]
["bitfinex","BTCUSD",1641000719043,0.00122058,46812.0,46810.0,0.37446823]
["bitfinex","BTCUSD",1641000719044,0.00122058,46812.0,46810.0,0.39398112]
["bitfinex","BTCUSD",1641000719642,1.08305337,46811.0,46810.0,0.39398112]
["bitfinex","BTCUSD",1641000719843,0.24305337,46811.0,46810.0,0.39398112]
["bitfinex","BTCUSD",1641000720044,0.68305337,46811.0,46810.0,0.39621411]
["bitfinex","BTCUSD",1641000720696,0.68305337,46811.0,46810.0,0.39121411]
["bitfinex","BTCUSD",1641000720897,0.24305337,46811.0,46810.0,0.40976881]
["bitfinex","BTCUSD",1641000721199,0.24305337,46811.0,46810.0,0.38802293]
["bitfinex","BTCUSD",1641000721998,0.01165377,46817.0,46810.0,0.4092755]
["bitfinex","BTCUSD",1641000722203,0.01165377,46817.0,46810.0,0.3907208]
["bitfinex","BTCUSD",1641000722401,0.01165377,46817.0,46813.0,0.053407]
["bitfinex","BTCUSD",1641000722599,0.01165377,46817.0,46813.0,0.32758326]
["bitfinex","BTCUSD",1641000722798,0.01165377,46817.0,46814.0,0.160194]
["bitfinex","BTCUSD",1641000723000,0.01165377,46817.0,46815.0,0.31909345]
["bitfinex","BTCUSD",1641000723604,0.01165377,46817.0,46815.0,0.37249045]
["bitfinex","BTCUSD",1641000724031,0.01165377,46817.0,46815.0,0.39090347]
["bitfinex","BTCUSD",1641000724436,0.01284224,46817.0,46816.0,0.26876701]
["bitfinex","BTCUSD",1641000725236,0.00125673,46817.0,46816.0,0.26876701]
["bitfinex","BTCUSD",1641000726235,0.00125673,46817.0,46815.0,0.49384361]
["bitfinex","BTCUSD",1641000726439,0.00125673,46817.0,46815.0,0.59384361]
["bitfinex","BTCUSD",1641000726638,0.00125673,46817.0,46816.0,1.3567889]
["bitfinex","BTCUSD",1641000726838,0.00125673,46817.0,46816.0,1.4457989]
["bitfinex","BTCUSD",1641000727037,0.00125673,46817.0,46816.0,1.5457989]
["bitfinex","BTCUSD",1641000727640,0.00125673,46817.0,46816.0,1.54703173]
["bitfinex","BTCUSD",1641000727911,0.00125673,46817.0,46816.0,0.93703173]
["bitfinex","BTCUSD",1641000728211,0.00125673,46817.0,46816.0,0.86990727]
["bitfinex","BTCUSD",1641000729012,0.00125673,46817.0,46816.0,0.8900273]
["bitfinex","BTCUSD",1641000729209,0.00125673,46817.0,46816.0,0.86814176]
["bitfinex","BTCUSD",1641000729911,0.91418978,46827.0,46822.0,0.10677161]
["bitfinex","BTCUSD",1641000730116,0.91418978,46827.0,46824.0,0.053386]
["bitfinex","BTCUSD",1641000730711,0.91418978,46827.0,46825.0,0.29248741]
["bitfinex","BTCUSD",1641000730910,0.92279978,46827.0,46825.0,0.29248741]
["bitfinex","BTCUSD",1641000731114,0.92279978,46827.0,46825.0,0.39925741]
["bitfinex","BTCUSD",1641000731534,0.92279978,46827.0,46825.0,0.49925741]
["bitfinex","BTCUSD",1641000731933,0.92279978,46827.0,46825.0,0.51794273]
["bitfinex","BTCUSD",1641000732134,0.01014369,46833.0,46828.0,0.91823273]
["bitfinex","BTCUSD",1641000732340,0.0004,46833.0,46828.0,0.91823273]
["bitfinex","BTCUSD",1641000732533,0.0004,46833.0,46828.0,1.01823273]
["bitfinex","BTCUSD",1641000733736,0.00901,46829.0,46828.0,1.03978902]
["bitfinex","BTCUSD",1641000733933,0.00901,46829.0,46828.0,0.25978902]
["bitfinex","BTCUSD",1641000734137,0.00901,46829.0,46828.0,0.17835899]
["bitfinex","BTCUSD",1641000734334,0.00901,46829.0,46828.0,0.1568027]
["bitfinex","BTCUSD",1641000735294,0.01020704,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641000736687,0.01027905,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641000737285,0.01027905,46829.0,46828.0,0.3907215]
["bitfinex","BTCUSD",1641000738086,0.01027905,46829.0,46828.0,0.40914488]
["bitfinex","BTCUSD",1641000738487,0.01027905,46829.0,46828.0,0.15665611]
["bitfinex","BTCUSD",1641000739137,0.01027905,46829.0,46828.0,0.78170703]
["bitfinex","BTCUSD",1641000739339,0.01027905,46829.0,46828.0,0.86328365]
["bitfinex","BTCUSD",1641000739536,0.01027905,46829.0,46828.0,0.2567603]
["bitfinex","BTCUSD",1641000739738,0.01027905,46829.0,46828.0,0.52490056]
["bitfinex","BTCUSD",1641000740136,0.01027905,46829.0,46828.0,0.54444418]
["bitfinex","BTCUSD",1641000740337,0.01027905,46829.0,46828.0,0.52591661]
["bitfinex","BTCUSD",1641000740936,0.01027905,46829.0,46828.0,1.35088485]
["bitfinex","BTCUSD",1641000741138,0.01027905,46829.0,46828.0,2.21514555]
["bitfinex","BTCUSD",1641000741337,0.01027905,46829.0,46828.0,2.19560193]
["bitfinex","BTCUSD",1641000741536,0.00527905,46829.0,46828.0,2.24560193]
["bitfinex","BTCUSD",1641000741736,0.00527905,46829.0,46828.0,2.29560193]
["bitfinex","BTCUSD",1641000741939,0.00527905,46829.0,46828.0,1.47063369]
["bitfinex","BTCUSD",1641000742236,0.00527905,46829.0,46828.0,0.62714617]
["bitfinex","BTCUSD",1641000742435,0.00527905,46829.0,46828.0,0.35900591]
["bitfinex","BTCUSD",1641000742637,0.00527905,46829.0,46828.0,2.02990414]
["bitfinex","BTCUSD",1641000743101,0.00527905,46829.0,46828.0,2.04958252]
["bitfinex","BTCUSD",1641000743702,0.00527905,46829.0,46828.0,1.22429236]
["bitfinex","BTCUSD",1641000743901,0.00527905,46829.0,46828.0,0.33823273]
["bitfinex","BTCUSD",1641000744100,0.00527905,46829.0,46828.0,0.25846671]
["bitfinex","BTCUSD",1641000745303,0.00527905,46829.0,46828.0,0.23823273]
["bitfinex","BTCUSD",1641000750153,0.00527905,46829.0,46828.0,0.34182824]
["bitfinex","BTCUSD",1641000750599,0.00578005,46829.0,46828.0,0.44182824]
["bitfinex","BTCUSD",1641000751200,0.00578005,46829.0,46828.0,0.46124322]
["bitfinex","BTCUSD",1641000751601,0.00578005,46829.0,46828.0,0.35764771]
["bitfinex","BTCUSD",1641000752001,0.00578005,46829.0,46828.0,0.25764771]
["bitfinex","BTCUSD",1641000752202,0.00578005,46829.0,46828.0,0.37645284]
["bitfinex","BTCUSD",1641000752901,0.00578005,46829.0,46828.0,0.33703163]
["bitfinex","BTCUSD",1641000753102,0.00078005,46829.0,46828.0,0.33703163]
["bitfinex","BTCUSD",1641000753302,0.00078005,46829.0,46828.0,0.25756335]
["bitfinex","BTCUSD",1641000753801,0.00939005,46829.0,46828.0,0.25756335]
["bitfinex","BTCUSD",1641000754451,0.00939005,46829.0,46828.0,0.23703163]
["bitfinex","BTCUSD",1641000755952,0.00939005,46829.0,46828.0,0.33656836]
["bitfinex","BTCUSD",1641000756154,0.00939005,46829.0,46828.0,0.43656836]
["bitfinex","BTCUSD",1641000757256,0.00939005,46829.0,46828.0,0.45631897]
["bitfinex","BTCUSD",1641000758292,0.00939005,46829.0,46828.0,0.35820896]
["bitfinex","BTCUSD",1641000758692,0.00939005,46829.0,46828.0,0.25820896]
["bitfinex","BTCUSD",1641000758892,0.00939005,46829.0,46828.0,0.35820896]
["bitfinex","BTCUSD",1641000759292,0.00939005,46829.0,46828.0,0.37665689]
["bitfinex","BTCUSD",1641000759494,0.00939005,46829.0,46828.0,0.35547956]
["bitfinex","BTCUSD",1641000759993,0.00939005,46829.0,46828.0,0.25547956]
["bitfinex","BTCUSD",1641000760198,0.00939005,46829.0,46828.0,0.27632573]
["bitfinex","BTCUSD",1641000760393,0.00939005,46829.0,46828.0,0.2578778]
["bitfinex","BTCUSD",1641000761198,0.01038005,46829.0,46828.0,0.2578778]
["bitfinex","BTCUSD",1641000761396,0.01038005,46829.0,46828.0,0.23703163]
["bitfinex","BTCUSD",1641000763442,0.0004,46833.0,46829.0,0.48]
["bitfinex","BTCUSD",1641000763643,0.0004,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641000764044,0.0004,46834.0,46833.0,0.48507746]
["bitfinex","BTCUSD",1641000765301,0.0004,46834.0,46833.0,1.2316762]
["bitfinex","BTCUSD",1641000766197,0.0004,46834.0,46833.0,0.50353625]
["bitfinex","BTCUSD",1641000766396,0.0004,46834.0,46833.0,0.5223443]
["bitfinex","BTCUSD",1641000766798,0.0004,46834.0,46833.0,1.25048999]
["bitfinex","BTCUSD",1641000767398,0.0004,46834.0,46833.0,1.25163505]
["bitfinex","BTCUSD",1641000767598,0.0004,46834.0,46833.0,0.50503057]
["bitfinex","BTCUSD",1641000768202,0.0004,46834.0,46833.0,0.52648461]
["bitfinex","BTCUSD",1641000768400,0.0004,46834.0,46833.0,1.11287861]
["bitfinex","BTCUSD",1641000769435,0.0004,46834.0,46833.0,1.1106479]
["bitfinex","BTCUSD",1641000770336,0.0004,46834.0,46833.0,1.13244989]
["bitfinex","BTCUSD",1641000770540,0.0004,46834.0,46833.0,0.50687945]
["bitfinex","BTCUSD",1641000771337,0.0004,46834.0,46833.0,0.5287502]
["bitfinex","BTCUSD",1641000771539,0.0004,46834.0,46833.0,0.50694821]
["bitfinex","BTCUSD",1641000771738,0.0004,46834.0,46833.0,1.11329532]
["bitfinex","BTCUSD",1641000772340,0.0004,46834.0,46833.0,1.13316084]
["bitfinex","BTCUSD",1641000772539,0.0004,46834.0,46833.0,0.50494298]
["bitfinex","BTCUSD",1641000773401,0.0004,46834.0,46833.0,0.50414855]
["bitfinex","BTCUSD",1641000774395,0.0004,46834.0,46833.0,0.50571336]
["bitfinex","BTCUSD",1641000774997,0.0004,46834.0,46833.0,1.11206047]
["bitfinex","BTCUSD",1641000775398,0.0004,46834.0,46833.0,1.11265452]
["bitfinex","BTCUSD",1641000776001,0.0004,46834.0,46833.0,0.50630741]
["bitfinex","BTCUSD",1641000776203,0.0003,46834.0,46833.0,0.50630741]
["bitfinex","BTCUSD",1641000776400,0.0003,46834.0,46833.0,1.92262081]
["bitfinex","BTCUSD",1641000776642,0.0022,46839.0,46833.0,1.92262081]
["bitfinex","BTCUSD",1641000776643,0.0001,46838.0,46834.0,1.13]
["bitfinex","BTCUSD",1641000776942,0.0001,46838.0,46837.0,0.05465611]
["bitfinex","BTCUSD",1641000777141,0.0001,46838.0,46837.0,0.10465611]
["bitfinex","BTCUSD",1641000777340,0.0001,46838.0,46837.0,0.67465611]
["bitfinex","BTCUSD",1641000777541,0.0001,46838.0,46837.0,0.77465611]
["bitfinex","BTCUSD",1641000779044,0.0053,46856.0,46843.0,0.05335984]
["bitfinex","BTCUSD",1641000779244,0.27195381,46856.0,46848.0,0.05336]
["bitfinex","BTCUSD",1641000779445,0.26374848,46856.0,46848.0,0.05336]
["bitfinex","BTCUSD",1641000779642,0.0053,46856.0,46848.0,0.05]
["bitfinex","BTCUSD",1641000779842,0.0003,46854.0,46848.0,0.05]
["bitfinex","BTCUSD",1641000780045,0.5840208,46855.0,46848.0,0.5]
["bitfinex","BTCUSD",1641000780306,0.0053,46856.0,46850.0,0.053359]
["bitfinex","BTCUSD",1641000780307,0.5893208,46856.0,46850.0,0.053359]
["bitfinex","BTCUSD",1641000780499,0.5893208,46856.0,46852.0,0.053357]
["bitfinex","BTCUSD",1641000780500,0.5844208,46856.0,46852.0,0.053357]
["bitfinex","BTCUSD",1641000781106,1.75578416,46855.0,46852.0,0.053357]
["bitfinex","BTCUSD",1641000781499,1.75578416,46855.0,46852.0,0.106714]
["bitfinex","BTCUSD",1641000781799,1.75578416,46855.0,46852.0,0.160073]
["bitfinex","BTCUSD",1641000781999,1.75578416,46855.0,46853.0,0.053359]
["bitfinex","BTCUSD",1641000785140,0.85571513,46854.0,46852.0,0.160073]
["bitfinex","BTCUSD",1641000785343,0.85571513,46854.0,46851.0,0.01839158]
["bitfinex","BTCUSD",1641000785344,0.28916932,46853.0,46851.0,0.01839158]
["bitfinex","BTCUSD",1641000785540,1.04654,46852.0,46851.0,0.01839158]
["bitfinex","BTCUSD",1641000785838,0.6211518,46852.0,46851.0,0.01839158]
["bitfinex","BTCUSD",1641000786037,0.96513432,46852.0,46851.0,0.04015572]
["bitfinex","BTCUSD",1641000786240,0.96513432,46852.0,46851.0,0.02176414]
["bitfinex","BTCUSD",1641000786441,0.62859432,46852.0,46851.0,0.02176414]
["bitfinex","BTCUSD",1641000787141,0.62979077,46852.0,46849.0,0.053365]
["bitfinex","BTCUSD",1641000787339,0.26535233,46851.0,46849.0,0.10673]
["bitfinex","BTCUSD",1641000787807,0.34517897,46852.0,46849.0,0.10673]
["bitfinex","BTCUSD",1641000788002,0.00119645,46852.0,46851.0,0.00122863]
["bitfinex","BTCUSD",1641000788602,0.00119645,46852.0,46850.0,0.310078]
["bitfinex","BTCUSD",1641000789002,0.00119645,46852.0,46851.0,0.32781065]
["bitfinex","BTCUSD",1641000789202,0.72503504,46856.0,46851.0,0.32781065]
["bitfinex","BTCUSD",1641000789403,0.72503504,46856.0,46853.0,0.053357]
["bitfinex","BTCUSD",1641000789803,0.72503504,46856.0,46853.0,0.053358]
["bitfinex","BTCUSD",1641000790206,0.60517648,46854.0,46853.0,0.053358]
["bitfinex","BTCUSD",1641000790404,0.60517648,46854.0,46851.0,0.55529993]
["bitfinex","BTCUSD",1641000790805,0.60517648,46853.0,46851.0,0.55529993]
["bitfinex","BTCUSD",1641000791207,0.60517648,46853.0,46852.0,0.053362]
["bitfinex","BTCUSD",1641000791648,0.60636403,46853.0,46852.0,0.053362]
["bitfinex","BTCUSD",1641000792650,0.00118755,46853.0,46852.0,0.053362]
["bitfinex","BTCUSD",1641000795307,2.34579057,46858.0,46854.0,0.053357]
["bitfinex","BTCUSD",1641000795500,2.34579057,46858.0,46854.0,0.106714]
["bitfinex","BTCUSD",1641000795700,2.34579057,46858.0,46856.0,0.053357]
["bitfinex","BTCUSD",1641000795900,2.34579057,46858.0,46856.0,0.023357]
["bitfinex","BTCUSD",1641000796400,2.34579057,46858.0,46856.0,0.076714]
["bitfinex","BTCUSD",1641000797403,2.34579057,46858.0,46856.0,0.023357]
["bitfinex","BTCUSD",1641000797802,1.38691501,46857.0,46856.0,0.023357]
["bitfinex","BTCUSD",1641000798101,1.72345501,46857.0,46854.0,0.053359]
["bitfinex","BTCUSD",1641000798302,0.25691501,46857.0,46854.0,0.053359]
["bitfinex","BTCUSD",1641000798903,8.742e-05,46856.0,46854.0,0.053359]
["bitfinex","BTCUSD",1641000799357,8.742e-05,46856.0,46854.0,0.106719]
["bitfinex","BTCUSD",1641000800758,8.742e-05,46856.0,46854.0,0.051719]
["bitfinex","BTCUSD",1641000802564,8.742e-05,46856.0,46854.0,0.105079]
["bitfinex","BTCUSD",1641000802820,8.742e-05,46856.0,46855.0,0.10115128]
["bitfinex","BTCUSD",1641000803009,8.742e-05,46856.0,46855.0,0.54094]
["bitfinex","BTCUSD",1641000803408,8.742e-05,46856.0,46855.0,0.64094]
["bitfinex","BTCUSD",1641000803611,8.742e-05,46856.0,46855.0,0.94722587]
["bitfinex","BTCUSD",1641000803809,8.742e-05,46856.0,46855.0,0.46722587]
["bitfinex","BTCUSD",1641000804108,8.742e-05,46856.0,46855.0,0.06094]
["bitfinex","BTCUSD",1641000804308,8.742e-05,46856.0,46855.0,0.05]
["bitfinex","BTCUSD",1641000804513,8.742e-05,46856.0,46854.0,0.22670212]
["bitfinex","BTCUSD",1641000804710,8.742e-05,46856.0,46855.0,0.0209702]
["bitfinex","BTCUSD",1641000805811,8.742e-05,46856.0,46854.0,0.205079]
["bitfinex","BTCUSD",1641000807349,8.742e-05,46856.0,46854.0,0.20628678]
["bitfinex","BTCUSD",1641000807948,8.742e-05,46856.0,46854.0,0.25963423]
["bitfinex","BTCUSD",1641000808150,8.742e-05,46856.0,46854.0,0.20628678]
["bitfinex","BTCUSD",1641000808351,8.742e-05,46856.0,46854.0,0.205079]
["bitfinex","BTCUSD",1641000808753,8.742e-05,46856.0,46854.0,0.105079]
["bitfinex","BTCUSD",1641000808949,8.742e-05,46856.0,46853.0,0.02087099]
["bitfinex","BTCUSD",1641000809350,1.25474348,46854.0,46853.0,0.02087099]
["bitfinex","BTCUSD",1641000809551,1.87003882,46854.0,46853.0,0.02087099]
["bitfinex","BTCUSD",1641000809853,1.87003882,46854.0,46849.0,0.0197249]
["bitfinex","BTCUSD",1641000810051,1.21546826,46850.0,46849.0,0.0197249]
["bitfinex","BTCUSD",1641000810496,1.55200826,46850.0,46849.0,0.0197249]
["bitfinex","BTCUSD",1641000810693,0.45128348,46850.0,46849.0,0.0197249]
["bitfinex","BTCUSD",1641000810895,0.45128348,46850.0,46846.0,0.01955156]
["bitfinex","BTCUSD",1641000811093,0.27875534,46854.0,46846.0,0.01955156]
["bitfinex","BTCUSD",1641000811094,0.37707156,46848.0,46846.0,0.01955156]
["bitfinex","BTCUSD",1641000811496,0.27875534,46854.0,46846.0,0.01955156]
["bitfinex","BTCUSD",1641000811694,0.33654,46853.0,46846.0,0.01955156]
["bitfinex","BTCUSD",1641000811895,0.28108788,46852.0,46843.0,0.02797824]
["bitfinex","BTCUSD",1641000812295,0.29310677,46845.0,46843.0,0.02797824]
["bitfinex","BTCUSD",1641000812598,0.28108788,46852.0,46847.0,0.053367]
["bitfinex","BTCUSD",1641000812795,0.35891514,46854.0,46847.0,0.053367]
["bitfinex","BTCUSD",1641000813495,0.60517648,46851.0,46850.0,0.053363]
["bitfinex","BTCUSD",1641000814445,0.26277346,46852.0,46850.0,0.053363]
["bitfinex","BTCUSD",1641000814644,0.26277346,46852.0,46849.0,0.053365]
["bitfinex","BTCUSD",1641000814845,0.26277346,46852.0,46848.0,0.106728]
["bitfinex","BTCUSD",1641000815044,0.26277346,46852.0,46850.0,0.053364]
["bitfinex","BTCUSD",1641000815445,0.26277346,46852.0,46847.0,0.75659415]
["bitfinex","BTCUSD",1641000815645,0.26277346,46852.0,46847.0,0.8314879]
["bitfinex","BTCUSD",1641000816044,0.26277346,46852.0,46847.0,0.22489375]
["bitfinex","BTCUSD",1641000816245,0.86794994,46852.0,46847.0,0.22489375]
["bitfinex","BTCUSD",1641000816445,0.86794994,46852.0,46848.0,0.10673]
["bitfinex","BTCUSD",1641000816649,0.86794994,46852.0,46849.0,0.053365]
["bitfinex","BTCUSD",1641000817046,0.87655994,46852.0,46849.0,0.053365]
["bitfinex","BTCUSD",1641000817247,0.27138346,46852.0,46849.0,0.053365]
["bitfinex","BTCUSD",1641000817906,0.27138346,46852.0,46850.0,0.053364]
["bitfinex","BTCUSD",1641000818306,0.27138346,46852.0,46850.0,0.16009]
["bitfinex","BTCUSD",1641000819203,0.27138346,46852.0,46850.0,0.15509]
["bitfinex","BTCUSD",1641000819405,0.27138346,46852.0,46848.0,0.160097]
["bitfinex","BTCUSD",1641000819406,0.87655994,46852.0,46848.0,0.160097]
["bitfinex","BTCUSD",1641000819606,0.87655994,46852.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000820006,8.41e-05,46851.0,46847.0,0.02113262]
["bitfinex","BTCUSD",1641000820808,0.60526058,46851.0,46847.0,0.02113262]
["bitfinex","BTCUSD",1641000821009,0.60526058,46851.0,46846.0,0.0736114]
["bitfinex","BTCUSD",1641000821691,0.60526058,46851.0,46847.0,0.053367]
["bitfinex","BTCUSD",1641000821894,0.60026058,46851.0,46848.0,0.106732]
["bitfinex","BTCUSD",1641000822294,0.60026058,46851.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000822693,0.27138346,46852.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000822893,0.52657455,46852.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000824897,0.52657455,46852.0,46847.0,0.106734]
["bitfinex","BTCUSD",1641000825096,0.27138346,46852.0,46847.0,0.106734]
["bitfinex","BTCUSD",1641000825320,0.27138346,46852.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000825513,0.27138346,46852.0,46848.0,0.106732]
["bitfinex","BTCUSD",1641000826112,0.27138346,46852.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000826512,0.27138346,46852.0,46848.0,0.106732]
["bitfinex","BTCUSD",1641000826713,0.27138346,46852.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000827916,0.27138346,46852.0,46850.0,0.053364]
["bitfinex","BTCUSD",1641000828117,0.27138346,46852.0,46847.0,0.106723]
["bitfinex","BTCUSD",1641000828320,0.27138346,46852.0,46846.0,0.106724]
["bitfinex","BTCUSD",1641000828517,0.27138346,46852.0,46849.0,0.00125652]
["bitfinex","BTCUSD",1641000828918,0.27138346,46852.0,46850.0,0.053361]
["bitfinex","BTCUSD",1641000829156,0.27138346,46852.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000829355,0.27138346,46852.0,46849.0,0.10672]
["bitfinex","BTCUSD",1641000829558,0.27138346,46852.0,46849.0,0.20672]
["bitfinex","BTCUSD",1641000830158,0.27138346,46852.0,46850.0,0.160084]
["bitfinex","BTCUSD",1641000830759,7.604e-05,46851.0,46850.0,0.160084]
["bitfinex","BTCUSD",1641000834002,7.604e-05,46851.0,46850.0,0.106726]
["bitfinex","BTCUSD",1641000834199,7.604e-05,46851.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000834398,7.604e-05,46851.0,46848.0,0.106732]
["bitfinex","BTCUSD",1641000834601,7.604e-05,46851.0,46848.0,0.053366]
["bitfinex","BTCUSD",1641000834800,7.604e-05,46851.0,46848.0,0.160087]
["bitfinex","BTCUSD",1641000835399,7.604e-05,46851.0,46848.0,0.210087]
["bitfinex","BTCUSD",1641000835600,7.604e-05,46851.0,46848.0,0.260087]
["bitfinex","BTCUSD",1641000835801,7.604e-05,46851.0,46849.0,0.053361]
["bitfinex","BTCUSD",1641000836206,0.00868604,46851.0,46849.0,0.053361]
["bitfinex","BTCUSD",1641000836645,0.00868604,46851.0,46849.0,0.106726]
["bitfinex","BTCUSD",1641000841806,0.00868604,46851.0,46850.0,1.36391586]
["bitfinex","BTCUSD",1641000842008,0.00868604,46851.0,46850.0,1.18120634]
["bitfinex","BTCUSD",1641000842206,0.00868604,46851.0,46850.0,1.28120634]
["bitfinex","BTCUSD",1641000842808,0.00868604,46851.0,46850.0,1.95322435]
["bitfinex","BTCUSD",1641000843007,0.00868604,46851.0,46850.0,2.81828751]
["bitfinex","BTCUSD",1641000843207,0.00868604,46851.0,46850.0,1.68828751]
["bitfinex","BTCUSD",1641000843910,0.00868604,46851.0,46850.0,0.77653483]
["bitfinex","BTCUSD",1641000844142,0.00868604,46851.0,46850.0,0.77511645]
["bitfinex","BTCUSD",1641000844442,0.00868604,46851.0,46850.0,0.16924305]
["bitfinex","BTCUSD",1641000844642,0.00868604,46851.0,46850.0,0.06924305]
["bitfinex","BTCUSD",1641000844845,0.00168604,46851.0,46850.0,0.01924305]
["bitfinex","BTCUSD",1641000845046,0.00168604,46851.0,46850.0,0.03895555]
["bitfinex","BTCUSD",1641000845241,0.00168604,46851.0,46850.0,0.02091884]
["bitfinex","BTCUSD",1641000845641,0.60168604,46851.0,46850.0,0.02091884]
["bitfinex","BTCUSD",1641000846445,0.71474348,46851.0,46850.0,0.02091884]
["bitfinex","BTCUSD",1641000846743,1.05128348,46851.0,46850.0,0.02091884]
["bitfinex","BTCUSD",1641000847143,1.37122915,46851.0,46850.0,0.02091884]
["bitfinex","BTCUSD",1641000847345,1.37122915,46851.0,46840.0,0.02060011]
["bitfinex","BTCUSD",1641000847346,0.00124262,46844.0,46840.0,0.02060011]
["bitfinex","BTCUSD",1641000847803,2.14670671,46844.0,46840.0,0.02060011]
["bitfinex","BTCUSD",1641000847997,2.2353508,46844.0,46840.0,0.02060011]
["bitfinex","BTCUSD",1641000848198,2.2887358,46844.0,46836.0,0.01011199]
["bitfinex","BTCUSD",1641000848398,0.24932409,46844.0,46836.0,0.01011199]
["bitfinex","BTCUSD",1641000848598,0.24932409,46844.0,46836.0,0.02022539]
["bitfinex","BTCUSD",1641000848798,0.24932409,46844.0,46837.0,0.00970837]
["bitfinex","BTCUSD",1641000849803,0.24808147,46844.0,46837.0,0.00970837]
["bitfinex","BTCUSD",1641000850203,0.24808147,46844.0,46836.0,0.02022539]
["bitfinex","BTCUSD",1641000850604,0.2592672,46843.0,46836.0,0.0101134]
["bitfinex","BTCUSD",1641000850805,0.24808147,46844.0,46836.0,0.0101134]
["bitfinex","BTCUSD",1641000851004,0.26096129,46843.0,46836.0,0.0101134]
["bitfinex","BTCUSD",1641000851202,0.24808147,46844.0,46836.0,0.0101134]
["bitfinex","BTCUSD",1641000851662,0.24808147,46844.0,46836.0,0.0634914]
["bitfinex","BTCUSD",1641000851663,6.002e-05,46842.0,46836.0,0.0634914]
["bitfinex","BTCUSD",1641000852260,6.002e-05,46842.0,46837.0,0.053377]
["bitfinex","BTCUSD",1641000852459,6.002e-05,46842.0,46836.0,0.0634914]
["bitfinex","BTCUSD",1641000852460,6.002e-05,46842.0,46839.0,0.048377]
["bitfinex","BTCUSD",1641000852661,0.11474348,46840.0,46839.0,0.048377]
["bitfinex","BTCUSD",1641000853262,0.11474348,46840.0,46839.0,0.101752]
["bitfinex","BTCUSD",1641000853662,0.11594024,46840.0,46839.0,0.155127]
["bitfinex","BTCUSD",1641000853866,0.00119676,46840.0,46839.0,0.155127]
["bitfinex","BTCUSD",1641000854063,0.00119676,46840.0,46836.0,0.02022731]
["bitfinex","BTCUSD",1641000854264,0.00119676,46840.0,46836.0,0.07360531]
["bitfinex","BTCUSD",1641000854962,0.00980676,46840.0,46837.0,0.053377]
["bitfinex","BTCUSD",1641000855162,0.00980676,46840.0,46838.0,0.053375]
["bitfinex","BTCUSD",1641000855400,0.00980676,46840.0,46836.0,0.01011391]
["bitfinex","BTCUSD",1641000856000,0.00980676,46840.0,46837.0,0.053377]
["bitfinex","BTCUSD",1641000856197,0.00980676,46840.0,46838.0,0.053376]
["bitfinex","BTCUSD",1641000858002,0.00980676,46840.0,46838.0,0.048376]
["bitfinex","BTCUSD",1641000859458,0.01099464,46840.0,46838.0,0.048376]
["bitfinex","BTCUSD",1641000860357,0.00799464,46840.0,46838.0,0.048376]
["bitfinex","BTCUSD",1641000862260,0.00299464,46840.0,46838.0,0.048376]
["bitfinex","BTCUSD",1641000865407,0.00861,46841.0,46838.0,0.048376]
["bitfinex","BTCUSD",1641000866208,0.01722,46841.0,46838.0,0.048376]
["bitfinex","BTCUSD",1641000868269,0.01722,46841.0,46838.0,0.65424138]
["bitfinex","BTCUSD",1641000868869,0.01722,46841.0,46838.0,0.048376]
["bitfinex","BTCUSD",1641000869272,0.01722,46841.0,46838.0,0.06873164]
["bitfinex","BTCUSD",1641000870498,0.01722,46841.0,46838.0,0.048376]
["bitfinex","BTCUSD",1641000870698,0.01222,46841.0,46838.0,0.048376]
["bitfinex","BTCUSD",1641000871300,2.2405484,46843.0,46840.0,0.053373]
["bitfinex","BTCUSD",1641000871500,2.2405484,46843.0,46839.0,0.106749]
["bitfinex","BTCUSD",1641000871899,2.2405484,46843.0,46839.0,0.053373]
["bitfinex","BTCUSD",1641000872903,6.126e-05,46842.0,46839.0,0.053373]
["bitfinex","BTCUSD",1641000873504,0.00867126,46842.0,46839.0,0.053373]
["bitfinex","BTCUSD",1641000874146,0.00867126,46842.0,46840.0,0.053374]
["bitfinex","BTCUSD",1641000874547,0.00867126,46842.0,46840.0,0.106748]
["bitfinex","BTCUSD",1641000875153,0.00867126,46842.0,46840.0,0.053374]
["bitfinex","BTCUSD",1641000875350,0.00867126,46842.0,46839.0,0.053373]
["bitfinex","BTCUSD",1641000876354,0.00867126,46842.0,46837.0,0.213501]
["bitfinex","BTCUSD",1641000877153,0.00867126,46842.0,46838.0,0.053378]
["bitfinex","BTCUSD",1641000877354,0.00867126,46842.0,46837.0,0.053378]
["bitfinex","BTCUSD",1641000877802,0.00867126,46842.0,46839.0,0.053376]
["bitfinex","BTCUSD",1641000878396,0.26088968,46842.0,46840.0,0.053376]
["bitfinex","BTCUSD",1641000878595,0.00867126,46842.0,46836.0,0.22022728]
["bitfinex","BTCUSD",1641000878795,0.00867126,46842.0,46837.0,0.053379]
["bitfinex","BTCUSD",1641000879198,0.26043112,46842.0,46837.0,0.053379]
["bitfinex","BTCUSD",1641000879397,0.26043112,46842.0,46837.0,0.106758]
["bitfinex","BTCUSD",1641000879599,0.00867126,46842.0,46837.0,0.106758]
["bitfinex","BTCUSD",1641000879999,0.26016564,46842.0,46837.0,0.106758]
["bitfinex","BTCUSD",1641000880199,0.00867126,46842.0,46839.0,0.053377]
["bitfinex","BTCUSD",1641000880600,0.00867126,46842.0,46840.0,0.053376]
["bitfinex","BTCUSD",1641000882557,0.00867126,46842.0,46840.0,0.10675]
["bitfinex","BTCUSD",1641000883658,0.00867126,46842.0,46839.0,0.053377]
["bitfinex","BTCUSD",1641000883859,6.126e-05,46842.0,46839.0,0.053377]
["bitfinex","BTCUSD",1641000885063,0.00867126,46842.0,46839.0,0.053377]
["bitfinex","BTCUSD",1641000885504,0.00867126,46842.0,46840.0,0.053375]
["bitfinex","BTCUSD",1641000885908,0.00867126,46842.0,46840.0,0.106751]
["bitfinex","BTCUSD",1641000890370,0.00867126,46842.0,46840.0,0.053376]
["bitfinex","BTCUSD",1641000891574,0.00867126,46842.0,46840.0,0.106752]
["bitfinex","BTCUSD",1641000895105,6.126e-05,46842.0,46840.0,0.106752]
["bitfinex","BTCUSD",1641000896760,0.00867126,46842.0,46840.0,0.106752]
["bitfinex","BTCUSD",1641000902704,0.00867126,46842.0,46840.0,0.053376]
["bitfinex","BTCUSD",1641000904563,0.00867126,46842.0,46840.0,0.106752]
["bitfinex","BTCUSD",1641000904966,0.00867126,46842.0,46840.0,0.101752]
["bitfinex","BTCUSD",1641000906965,0.23917396,46844.0,46840.0,0.101752]
["bitfinex","BTCUSD",1641000907166,0.23917396,46844.0,46841.0,0.053376]
["bitfinex","BTCUSD",1641000907909,0.23917396,46844.0,46840.0,0.101752]
["bitfinex","BTCUSD",1641000908111,0.24778396,46844.0,46840.0,0.101752]
["bitfinex","BTCUSD",1641000908610,0.24778396,46844.0,46841.0,0.053374]
["bitfinex","BTCUSD",1641000908811,0.24778396,46844.0,46842.0,0.053373]
["bitfinex","BTCUSD",1641000909409,0.24778396,46844.0,46842.0,0.106746]
["bitfinex","BTCUSD",1641000909610,0.00119668,46843.0,46842.0,0.106746]
["bitfinex","BTCUSD",1641000912250,0.23898064,46844.0,46842.0,0.106746]
["bitfinex","BTCUSD",1641000912451,0.23898064,46844.0,46842.0,0.16012]
["bitfinex","BTCUSD",1641000912956,0.23898064,46844.0,46842.0,0.106746]
["bitfinex","BTCUSD",1641000913754,0.21398064,46844.0,46842.0,0.106746]
["bitfinex","BTCUSD",1641000914356,0.21398064,46844.0,46842.0,0.160119]
["bitfinex","BTCUSD",1641000927262,0.000645,46843.0,46842.0,0.160119]
["bitfinex","BTCUSD",1641000928261,0.00037479,46843.0,46842.0,0.160119]
["bitfinex","BTCUSD",1641000930818,0.00037479,46843.0,46842.0,0.13851842]
["bitfinex","BTCUSD",1641000931014,0.00037479,46843.0,46842.0,0.03177242]
["bitfinex","BTCUSD",1641000936460,0.00037479,46843.0,46842.0,0.08177242]
["bitfinex","BTCUSD",1641000936660,0.00037479,46843.0,46842.0,0.91181606]
["bitfinex","BTCUSD",1641000936863,0.00037479,46843.0,46842.0,0.71687678]
["bitfinex","BTCUSD",1641000937070,0.00037479,46843.0,46842.0,1.04485344]
["bitfinex","BTCUSD",1641000937263,0.00037479,46843.0,46842.0,0.81312015]
["bitfinex","BTCUSD",1641000937662,0.00037479,46843.0,46842.0,2.12262616]
["bitfinex","BTCUSD",1641000937912,8.479e-05,46844.0,46843.0,1.183358]
["bitfinex","BTCUSD",1641000938112,8.479e-05,46844.0,46843.0,1.383358]
["bitfinex","BTCUSD",1641000938713,8.479e-05,46844.0,46843.0,1.40196361]
["bitfinex","BTCUSD",1641000938913,0.00861,46845.0,46844.0,0.96]
["bitfinex","BTCUSD",1641000938914,0.00818239,46845.0,46844.0,0.96]
["bitfinex","BTCUSD",1641000939113,0.00818239,46845.0,46844.0,1.06]
["bitfinex","BTCUSD",1641000939514,0.60044561,46854.0,46844.0,1.32060381]
["bitfinex","BTCUSD",1641000939714,0.60044561,46855.0,46853.0,0.00126354]
["bitfinex","BTCUSD",1641000940016,0.60044561,46855.0,46853.0,0.05460826]
["bitfinex","BTCUSD",1641000940219,0.60044561,46855.0,46854.0,1.15919076]
["bitfinex","BTCUSD",1641000940414,0.0002507,46856.0,46855.0,0.10519114]
["bitfinex","BTCUSD",1641000940815,0.0024,46859.0,46856.0,0.24410576]
["bitfinex","BTCUSD",1641000941017,0.0024,46859.0,46857.0,0.12918889]
["bitfinex","BTCUSD",1641000941855,0.0024,46859.0,46858.0,1.16391071]
["bitfinex","BTCUSD",1641000942056,0.0024,46859.0,46858.0,1.26391071]
["bitfinex","BTCUSD",1641000942456,0.0024,46859.0,46858.0,0.34391071]
["bitfinex","BTCUSD",1641000942960,0.0003,46864.0,46859.0,0.55]
["bitfinex","BTCUSD",1641000943156,0.0003,46864.0,46859.0,0.75]
["bitfinex","BTCUSD",1641000943756,0.0003,46864.0,46859.0,0.80007027]
["bitfinex","BTCUSD",1641000944359,0.0003,46864.0,46862.0,0.00120376]
["bitfinex","BTCUSD",1641000944558,0.0003,46864.0,46861.0,0.10668399]
["bitfinex","BTCUSD",1641000945507,0.0003,46864.0,46861.0,0.16002499]
["bitfinex","BTCUSD",1641000945706,0.0003,46864.0,46862.0,0.053344]
["bitfinex","BTCUSD",1641000946806,0.26564559,46868.0,46862.0,0.053344]
["bitfinex","BTCUSD",1641000947005,0.26564559,46868.0,46865.0,0.053346]
["bitfinex","BTCUSD",1641000947006,0.26234559,46868.0,46865.0,0.053346]
["bitfinex","BTCUSD",1641000947208,0.26234559,46868.0,46866.0,0.053346]
["bitfinex","BTCUSD",1641000948206,0.26234559,46868.0,46866.0,0.106692]
["bitfinex","BTCUSD",1641000948707,0.26234559,46868.0,46866.0,0.160038]
["bitfinex","BTCUSD",1641000949353,7.723e-05,46867.0,46866.0,0.160038]
["bitfinex","BTCUSD",1641000950854,7.723e-05,46867.0,46866.0,0.106692]
["bitfinex","BTCUSD",1641000952056,0.00868723,46867.0,46866.0,0.106692]
["bitfinex","BTCUSD",1641000952459,0.64868723,46867.0,46866.0,0.053346]
["bitfinex","BTCUSD",1641000952658,0.64868723,46867.0,46862.0,0.053353]
["bitfinex","BTCUSD",1641000952659,0.98522723,46867.0,46862.0,0.053353]
["bitfinex","BTCUSD",1641000952905,0.33654,46866.0,46863.0,0.02094796]
["bitfinex","BTCUSD",1641000953505,0.83230445,46864.0,46863.0,0.02094796]
["bitfinex","BTCUSD",1641000953708,1.16884445,46864.0,46863.0,0.02094796]
["bitfinex","BTCUSD",1641000953906,0.73884445,46864.0,46863.0,0.02094796]
["bitfinex","BTCUSD",1641000954105,0.73884445,46864.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000954305,0.29784283,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000955711,0.41258631,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000955907,0.67222461,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000957761,1.00876461,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000958365,0.74912631,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000958962,0.41258631,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000959566,0.29784283,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000959766,0.29791385,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000960406,7.102e-05,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000964067,0.00868102,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000965069,0.1234245,46860.0,46859.0,0.02918764]
["bitfinex","BTCUSD",1641000971556,0.00868102,46860.0,46859.0,0.13589064]
["bitfinex","BTCUSD",1641000974260,7.102e-05,46860.0,46859.0,0.13589064]
["bitfinex","BTCUSD",1641000975062,0.00868102,46860.0,46859.0,0.13589064]
["bitfinex","BTCUSD",1641000976102,0.00868102,46860.0,46859.0,0.46589064]
["bitfinex","BTCUSD",1641000976301,0.00868102,46860.0,46859.0,0.51589064]
["bitfinex","BTCUSD",1641000976505,0.00868102,46860.0,46859.0,0.66589064]
["bitfinex","BTCUSD",1641000976702,0.00868102,46860.0,46859.0,0.23589064]
["bitfinex","BTCUSD",1641000977104,0.00868102,46860.0,46859.0,0.25612181]
["bitfinex","BTCUSD",1641000977505,0.00868102,46860.0,46859.0,0.15612181]
["bitfinex","BTCUSD",1641000977707,0.00868102,46860.0,46859.0,0.13589064]
["bitfinex","BTCUSD",1641000983108,0.00868102,46860.0,46859.0,0.40589064]
["bitfinex","BTCUSD",1641000984210,0.00868102,46860.0,46859.0,0.42486293]
["bitfinex","BTCUSD",1641000984908,0.00868102,46860.0,46859.0,0.47486293]
["bitfinex","BTCUSD",1641000985107,0.00868102,46860.0,46859.0,0.64386541]
["bitfinex","BTCUSD",1641000985310,0.00868102,46860.0,46859.0,0.62489312]
["bitfinex","BTCUSD",1641000985707,0.00868102,46860.0,46859.0,0.85771032]
["bitfinex","BTCUSD",1641000985908,0.00868102,46860.0,46859.0,0.62489312]
["bitfinex","BTCUSD",1641000986109,0.008609,46861.0,46859.0,0.62489312]
["bitfinex","BTCUSD",1641000986110,0.008609,46861.0,46860.0,0.92]
["bitfinex","BTCUSD",1641000986570,0.008609,46861.0,46860.0,1.02]
["bitfinex","BTCUSD",1641000987167,0.008609,46861.0,46860.0,1.42657668]
["bitfinex","BTCUSD",1641000987569,0.017219,46861.0,46860.0,0.50657668]
["bitfinex","BTCUSD",1641000988173,0.017219,46861.0,46860.0,1.37463804]
["bitfinex","BTCUSD",1641000988370,0.017219,46861.0,46860.0,1.35295255]
["bitfinex","BTCUSD",1641000988772,0.017219,46861.0,46860.0,0.11913559]
["bitfinex","BTCUSD",1641000988971,0.017219,46861.0,46860.0,0.62913559]
["bitfinex","BTCUSD",1641000989175,0.017219,46861.0,46860.0,0.64803881]
["bitfinex","BTCUSD",1641000989376,0.017219,46861.0,46860.0,1.88185577]
["bitfinex","BTCUSD",1641000989774,0.017219,46861.0,46860.0,0.52293]
["bitfinex","BTCUSD",1641000989975,0.017219,46861.0,46860.0,0.48489119]
["bitfinex","BTCUSD",1641000990177,0.017219,46861.0,46860.0,0.50473932]
["bitfinex","BTCUSD",1641000991208,0.017219,46861.0,46860.0,0.52670873]
["bitfinex","BTCUSD",1641000991406,0.017219,46861.0,46860.0,0.5018606]
["bitfinex","BTCUSD",1641000992306,0.017219,46861.0,46860.0,0.11696941]
["bitfinex","BTCUSD",1641000992508,0.00861,46861.0,46860.0,0.28385208]
["bitfinex","BTCUSD",1641000992706,0.00861,46861.0,46860.0,0.33718508]
["bitfinex","BTCUSD",1641000993005,0.00861,46861.0,46860.0,0.76584997]
["bitfinex","BTCUSD",1641000993207,0.00861,46862.0,46861.0,1.13]
["bitfinex","BTCUSD",1641000993406,0.00861,46862.0,46861.0,1.18]
["bitfinex","BTCUSD",1641000993605,0.00861,46862.0,46861.0,1.28]
["bitfinex","BTCUSD",1641000994068,0.01722,46862.0,46861.0,1.28]
["bitfinex","BTCUSD",1641000994273,0.01722,46862.0,46861.0,1.2990666]
["bitfinex","BTCUSD",1641000994673,0.01722,46862.0,46861.0,0.1690666]
["bitfinex","BTCUSD",1641000994870,0.01722,46862.0,46861.0,0.83798593]
["bitfinex","BTCUSD",1641000995071,0.0023,46869.0,46862.0,0.72]
["bitfinex","BTCUSD",1641000995271,0.0023,46869.0,46865.0,0.053333]
["bitfinex","BTCUSD",1641000995472,0.0023,46869.0,46866.0,0.053333]
["bitfinex","BTCUSD",1641000995872,0.0023,46869.0,46866.0,0.103333]
["bitfinex","BTCUSD",1641000996074,0.01091,46869.0,46868.0,0.77930525]
["bitfinex","BTCUSD",1641000996271,0.019519,46869.0,46868.0,0.25930525]
["bitfinex","BTCUSD",1641000996474,0.019519,46869.0,46868.0,0.35930525]
["bitfinex","BTCUSD",1641000997275,0.019519,46869.0,46868.0,0.37742378]
["bitfinex","BTCUSD",1641000997475,0.019519,46869.0,46868.0,0.6234821]
["bitfinex","BTCUSD",1641000997673,0.019519,46869.0,46868.0,0.27742378]
["bitfinex","BTCUSD",1641000997920,0.019519,46869.0,46868.0,0.95742378]
["bitfinex","BTCUSD",1641000998322,0.019519,46869.0,46868.0,0.97616285]
["bitfinex","BTCUSD",1641000998520,0.019519,46869.0,46868.0,0.27804432]
["bitfinex","BTCUSD",1641000999825,0.019519,46869.0,46868.0,0.51997117]
["bitfinex","BTCUSD",1641001000026,0.019519,46869.0,46868.0,0.6012321]
["bitfinex","BTCUSD",1641001000323,0.019519,46869.0,46868.0,0.5012321]
["bitfinex","BTCUSD",1641001000526,0.019519,46869.0,46868.0,0.6012321]
["bitfinex","BTCUSD",1641001000725,0.019519,46869.0,46868.0,0.5012321]
["bitfinex","BTCUSD",1641001000926,0.01959101,46869.0,46868.0,0.5012321]
["bitfinex","BTCUSD",1641001001126,0.01959101,46869.0,46868.0,0.6012321]
["bitfinex","BTCUSD",1641001001340,0.01959101,46869.0,46868.0,0.61984433]
["bitfinex","BTCUSD",1641001002174,0.01959101,46869.0,46868.0,0.6384609]
["bitfinex","BTCUSD",1641001002379,0.01959101,46869.0,46868.0,0.61984867]
["bitfinex","BTCUSD",1641001002977,0.01959101,46869.0,46868.0,0.37792182]
["bitfinex","BTCUSD",1641001003177,0.01959101,46869.0,46868.0,0.51812429]
["bitfinex","BTCUSD",1641001003376,0.01959101,46869.0,46868.0,0.61812429]
["bitfinex","BTCUSD",1641001004077,0.01959101,46869.0,46868.0,0.61998827]
["bitfinex","BTCUSD",1641001004277,0.01959101,46869.0,46868.0,0.64173481]
["bitfinex","BTCUSD",1641001004479,0.01959101,46869.0,46868.0,0.62125426]
["bitfinex","BTCUSD",1641001004678,0.01959101,46869.0,46868.0,0.28105179]
["bitfinex","BTCUSD",1641001005077,0.01959101,46869.0,46868.0,0.68129522]
["bitfinex","BTCUSD",1641001005310,0.01959101,46869.0,46868.0,0.70010214]
["bitfinex","BTCUSD",1641001005507,0.01959101,46869.0,46868.0,0.6783556]
["bitfinex","BTCUSD",1641001006109,0.01098101,46869.0,46868.0,0.6783556]
["bitfinex","BTCUSD",1641001006309,0.00237201,46869.0,46868.0,0.69946473]
["bitfinex","BTCUSD",1641001006611,0.00237201,46869.0,46868.0,0.68065781]
["bitfinex","BTCUSD",1641001007310,0.00237201,46869.0,46868.0,0.70073906]
["bitfinex","BTCUSD",1641001007511,0.00237201,46869.0,46868.0,0.67962993]
["bitfinex","BTCUSD",1641001008312,0.00237201,46869.0,46868.0,0.69979114]
["bitfinex","BTCUSD",1641001008514,0.00237201,46869.0,46868.0,0.67970989]
["bitfinex","BTCUSD",1641001008916,0.01098101,46869.0,46868.0,0.77970989]
["bitfinex","BTCUSD",1641001009155,0.01959101,46869.0,46868.0,0.77970989]
["bitfinex","BTCUSD",1641001009356,0.01959101,46869.0,46868.0,0.7012157]
["bitfinex","BTCUSD",1641001009556,0.01959101,46869.0,46868.0,0.68105449]
["bitfinex","BTCUSD",1641001010357,0.01959101,46869.0,46868.0,0.6994965]
["bitfinex","BTCUSD",1641001010556,0.01959101,46869.0,46868.0,0.67799069]
["bitfinex","BTCUSD",1641001011356,0.01959101,46869.0,46868.0,0.6992414]
["bitfinex","BTCUSD",1641001011557,0.01959101,46869.0,46868.0,0.68079939]
["bitfinex","BTCUSD",1641001012359,0.01959101,46869.0,46868.0,0.90569567]
["bitfinex","BTCUSD",1641001012557,0.01959101,46869.0,46868.0,0.88444496]
["bitfinex","BTCUSD",1641001013209,0.01959101,46869.0,46868.0,1.12663688]
["bitfinex","BTCUSD",1641001013409,0.01959101,46869.0,46868.0,0.90291718]
["bitfinex","BTCUSD",1641001013607,0.01959101,46869.0,46868.0,0.29739342]
["bitfinex","BTCUSD",1641001014610,0.01959101,46869.0,46868.0,0.25930525]
["bitfinex","BTCUSD",1641001016412,0.01959101,46869.0,46867.0,0.05858587]
["bitfinex","BTCUSD",1641001016658,0.01959101,46869.0,46867.0,0.02015629]
["bitfinex","BTCUSD",1641001017462,0.01959101,46869.0,46866.0,0.16]
["bitfinex","BTCUSD",1641001017758,0.01959101,46869.0,46866.0,0.40086885]
["bitfinex","BTCUSD",1641001019062,0.01959101,46869.0,46866.0,0.16]
["bitfinex","BTCUSD",1641001019262,0.01959101,46869.0,46866.0,0.17820627]
["bitfinex","BTCUSD",1641001020521,0.01959101,46869.0,46866.0,0.16]
["bitfinex","BTCUSD",1641001029628,0.01959101,46869.0,46865.0,0.01965729]
["bitfinex","BTCUSD",1641001029824,0.42005164,46868.0,46865.0,0.01965729]
["bitfinex","BTCUSD",1641001030024,1.53505561,46866.0,46865.0,0.01965729]
["bitfinex","BTCUSD",1641001030224,1.87159561,46866.0,46865.0,0.01965729]
["bitfinex","BTCUSD",1641001030626,1.87159561,46866.0,46858.0,0.62495105]
["bitfinex","BTCUSD",1641001030827,1.53505561,46866.0,46858.0,0.62495105]
["bitfinex","BTCUSD",1641001031227,0.05336,46865.0,46858.0,0.01942729]
["bitfinex","BTCUSD",1641001031430,0.33654,46864.0,46858.0,0.03935438]
["bitfinex","BTCUSD",1641001031659,0.24520672,46863.0,46858.0,0.01992709]
["bitfinex","BTCUSD",1641001031862,0.60085865,46862.0,46858.0,0.01992709]
["bitfinex","BTCUSD",1641001032760,0.60085865,46862.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001032761,0.60085865,46862.0,46854.0,0.06336]
["bitfinex","BTCUSD",1641001032959,0.60085865,46862.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001032960,0.00123739,46860.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001033159,0.86777739,46860.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001033360,1.16284788,46860.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001033560,0.63284788,46860.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001034159,0.29630788,46860.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001034962,0.29630788,46860.0,46857.0,0.106711]
["bitfinex","BTCUSD",1641001035162,0.24520672,46863.0,46857.0,0.053356]
["bitfinex","BTCUSD",1641001035422,0.33654,46862.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001035723,0.24520672,46863.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001036423,0.24520672,46863.0,46857.0,0.053356]
["bitfinex","BTCUSD",1641001037022,0.24520672,46863.0,46856.0,0.053356]
["bitfinex","BTCUSD",1641001037523,0.60044561,46861.0,46858.0,0.106709]
["bitfinex","BTCUSD",1641001037824,0.60044561,46861.0,46858.0,0.053354]
["bitfinex","BTCUSD",1641001038124,0.60044561,46862.0,46856.0,0.053356]
["bitfinex","BTCUSD",1641001038728,0.60044561,46861.0,46856.0,0.053356]
["bitfinex","BTCUSD",1641001039386,0.24939721,46862.0,46856.0,0.053356]
["bitfinex","BTCUSD",1641001039583,0.24520672,46863.0,46857.0,0.053357]
["bitfinex","BTCUSD",1641001040882,0.33654,46862.0,46857.0,0.053357]
["bitfinex","BTCUSD",1641001041083,0.25845823,46861.0,46854.0,0.13847433]
["bitfinex","BTCUSD",1641001041286,0.33654,46860.0,46854.0,0.13847433]
["bitfinex","BTCUSD",1641001041485,0.33654,46860.0,46856.0,0.053358]
["bitfinex","BTCUSD",1641001041486,0.59661986,46860.0,46856.0,0.053358]
["bitfinex","BTCUSD",1641001041886,0.59661986,46860.0,46854.0,0.0819446]
["bitfinex","BTCUSD",1641001042488,0.26007986,46860.0,46854.0,0.0819446]
["bitfinex","BTCUSD",1641001042686,0.24520672,46863.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001042914,0.33654,46862.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001043115,0.58578762,46862.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001043314,0.57289717,46862.0,46854.0,0.063358]
["bitfinex","BTCUSD",1641001043516,0.57289717,46862.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001043715,0.33654,46862.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001043917,0.24988729,46862.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001044115,0.24520672,46863.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001044618,0.24520672,46863.0,46856.0,0.053357]
["bitfinex","BTCUSD",1641001046577,0.25000745,46862.0,46854.0,0.06336]
["bitfinex","BTCUSD",1641001046774,0.25166211,46862.0,46854.0,0.06336]
["bitfinex","BTCUSD",1641001046975,0.24520672,46863.0,46854.0,0.06336]
["bitfinex","BTCUSD",1641001047176,0.25073206,46862.0,46854.0,0.06336]
["bitfinex","BTCUSD",1641001047378,0.25073206,46862.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001048982,0.33780387,46861.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001049285,0.43780386,46861.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001050083,0.28437677,46855.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001050328,0.62091677,46855.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001050529,0.28437677,46855.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001050722,0.00126387,46861.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001051324,0.00126387,46861.0,46854.0,0.06336]
["bitfinex","BTCUSD",1641001051521,0.00126387,46861.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001051925,0.26385704,46860.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001052324,0.26385704,46860.0,46854.0,0.116719]
["bitfinex","BTCUSD",1641001052524,6.207e-05,46859.0,46854.0,0.116718]
["bitfinex","BTCUSD",1641001052725,6.207e-05,46859.0,46854.0,0.063358]
["bitfinex","BTCUSD",1641001053625,6.207e-05,46859.0,46854.0,0.053358]
["bitfinex","BTCUSD",1641001054080,6.207e-05,46859.0,46857.0,0.053356]
["bitfinex","BTCUSD",1641001054282,6.207e-05,46859.0,46856.0,0.053356]
["bitfinex","BTCUSD",1641001055184,6.207e-05,46859.0,46854.0,0.063361]
["bitfinex","BTCUSD",1641001056587,6.207e-05,46859.0,46856.0,0.053359]
["bitfinex","BTCUSD",1641001057188,6.207e-05,46859.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001057591,6.207e-05,46859.0,46855.0,0.053359]
["bitfinex","BTCUSD",1641001058633,0.00120503,46857.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001058826,0.13372134,46856.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001059025,0.00124429,46855.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001059227,1.46873165,46855.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001059530,0.71527165,46855.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001059926,0.83001513,46855.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001060326,1.12001513,46855.0,46854.0,0.01]
["bitfinex","BTCUSD",1641001060931,0.00125792,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001061130,1.6259164,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001061331,0.4525414,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001061563,0.72517297,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001061967,0.96212132,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001062666,1.31733021,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001063471,0.98373223,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001063671,1.00571685,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001063870,0.98410594,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001064871,0.98324927,46853.0,46852.0,0.01059852]
["bitfinex","BTCUSD",1641001065071,0.98324927,46853.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001065322,0.86850579,46853.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001065818,0.88739832,46853.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001066017,0.86627037,46853.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001066418,0.91964337,46853.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001066818,0.88741634,46853.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001067020,0.86852381,46853.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001067422,0.00125473,46851.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001067623,1.45779473,46851.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001067822,0.33779473,46851.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001068022,0.60338976,46851.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001068823,0.62263428,46851.0,46850.0,0.01059979]
["bitfinex","BTCUSD",1641001070279,0.62263428,46851.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001070477,0.053376,46850.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001070679,0.59381514,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001071577,0.33654,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001071979,0.60643244,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001072481,0.3556746,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001073330,0.37652188,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001073530,0.35738728,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001073731,0.37663025,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001073929,0.61666154,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001074732,0.63735336,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001074934,0.37647479,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001075135,0.35723182,46849.0,46848.0,0.01060048]
["bitfinex","BTCUSD",1641001075534,0.60626169,46849.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001075735,0.37694454,46849.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001076576,0.63042072,46849.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001076777,0.64890529,46849.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001076979,0.39542911,46849.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001077279,0.70229525,46849.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001077878,0.72067776,46849.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001078079,0.66178865,46849.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001078278,2.32455128,46847.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001078479,2.66109128,46847.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001078879,2.99688372,46847.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001079879,3.01831798,46847.0,46846.0,0.01060129]
["bitfinex","BTCUSD",1641001080078,3.01831798,46847.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001080328,0.33654,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001081819,0.35621649,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001082221,0.60745486,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001082422,0.60867968,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001082824,0.6283323,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001083023,0.66203781,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001083421,1.03886808,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001083823,1.6594574,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001084088,1.63980478,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001084889,0.9770631,46846.0,46845.0,0.01060165]
["bitfinex","BTCUSD",1641001085088,0.61915457,46846.0,46845.0,0.27232386]
["bitfinex","BTCUSD",1641001085289,0.61915457,46846.0,46844.0,0.32815014]
["bitfinex","BTCUSD",1641001085891,0.63944022,46846.0,46844.0,0.05337]
["bitfinex","BTCUSD",1641001086089,0.33654,46845.0,46843.0,0.01060248]
["bitfinex","BTCUSD",1641001086789,0.02028565,46846.0,46843.0,0.01060248]
["bitfinex","BTCUSD",1641001086991,0.35030584,46845.0,46843.0,0.01060248]
["bitfinex","BTCUSD",1641001087388,0.91654,46844.0,46843.0,0.01060248]
["bitfinex","BTCUSD",1641001087591,0.33654,46844.0,46843.0,0.01060248]
["bitfinex","BTCUSD",1641001088925,0.35507832,46844.0,46843.0,0.01060248]
["bitfinex","BTCUSD",1641001089926,0.37415941,46844.0,46843.0,0.01060248]
["bitfinex","BTCUSD",1641001090127,0.35562109,46844.0,46843.0,0.01060248]
["bitfinex","BTCUSD",1641001090330,0.35562109,46844.0,46841.0,0.01060326]
["bitfinex","BTCUSD",1641001090830,0.03795738,46844.0,46841.0,0.01060326]
["bitfinex","BTCUSD",1641001091032,0.01887629,46844.0,46841.0,0.01060326]
["bitfinex","BTCUSD",1641001091231,0.01887629,46844.0,46841.0,0.06397626]
["bitfinex","BTCUSD",1641001091883,0.01887629,46844.0,46841.0,0.11735026]
["bitfinex","BTCUSD",1641001092082,0.35283612,46845.0,46841.0,0.06397726]
["bitfinex","BTCUSD",1641001092283,0.35283612,46845.0,46841.0,0.01060326]
["bitfinex","BTCUSD",1641001093485,2.66014,46845.0,46841.0,0.01060326]
["bitfinex","BTCUSD",1641001093686,0.33654,46844.0,46841.0,0.01060326]
["bitfinex","BTCUSD",1641001093886,0.33654,46844.0,46841.0,0.02120667]
["bitfinex","BTCUSD",1641001094490,0.33654,46844.0,46841.0,0.01620667]
["bitfinex","BTCUSD",1641001094887,0.35549882,46844.0,46841.0,0.01620667]
["bitfinex","BTCUSD",1641001095087,0.25294314,46843.0,46841.0,0.01620667]
["bitfinex","BTCUSD",1641001095348,0.33654,46842.0,46841.0,0.01060341]
["bitfinex","BTCUSD",1641001095542,1.20366228,46842.0,46841.0,0.01060341]
["bitfinex","BTCUSD",1641001095741,2.25493281,46842.0,46841.0,0.01060341]
["bitfinex","BTCUSD",1641001095944,2.25493281,46842.0,46840.0,2.89e-06]
["bitfinex","BTCUSD",1641001095945,1.45654,46841.0,46840.0,2.89e-06]
["bitfinex","BTCUSD",1641001096143,1.9192814,46841.0,46840.0,2.89e-06]
["bitfinex","BTCUSD",1641001096542,2.03402488,46841.0,46840.0,2.89e-06]
["bitfinex","BTCUSD",1641001096744,3.24766104,46841.0,46840.0,2.89e-06]
["bitfinex","BTCUSD",1641001096941,3.24766104,46841.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001096942,3.26846087,46841.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001097142,0.00121431,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001097343,1.54326459,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001097942,1.45775431,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001098145,2.30371595,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001098942,2.37570081,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001099169,2.49044429,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001099369,1.37044429,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001099969,1.39048585,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001100168,0.5222375,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001100371,0.78296249,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001100770,0.40373445,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001100972,0.3594467,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001101173,0.74409899,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001101380,0.73909899,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001101771,0.01535268,46834.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001102171,0.60387027,46837.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001102373,0.59887027,46837.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001102573,0.336544,46836.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001103735,0.316544,46836.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001103935,0.72374631,46839.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001104134,7.324e-05,46835.0,46834.0,1.01076677]
["bitfinex","BTCUSD",1641001104435,7.324e-05,46835.0,46834.0,0.25076677]
["bitfinex","BTCUSD",1641001104836,0.71881955,46839.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001105036,0.71881955,46842.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001105437,0.84716783,46844.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001105637,0.00128711,46838.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001105840,0.336544,46837.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001106037,0.04042792,46837.0,46833.0,0.38507746]
["bitfinex","BTCUSD",1641001106240,1.50507746,46833.0,46832.0,0.01]
["bitfinex","BTCUSD",1641001106439,1.92713266,46833.0,46832.0,0.01]
["bitfinex","BTCUSD",1641001106679,0.00128722,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641001106877,0.71215791,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641001107278,0.97419365,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641001107480,0.89191567,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641001107681,1.82338942,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641001108481,2.19133301,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641001109580,0.97742778,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641001109979,0.89191567,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641001110180,0.62665677,46829.0,46828.0,0.13823273]
["bitfinex","BTCUSD",1641001110428,1.30716797,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001110727,0.62165677,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001110930,0.67738977,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001111126,0.67238977,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001111331,0.57687857,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001111537,0.57187857,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001111828,0.24533457,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001112629,0.23033457,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001114583,0.23039618,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001115387,6.161e-05,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001117187,0.83981997,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001118224,0.83481997,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001118424,1.17136597,46829.0,46828.0,0.13323273]
["bitfinex","BTCUSD",1641001118825,1.17136597,46829.0,46822.0,0.00973392]
["bitfinex","BTCUSD",1641001118826,0.46923022,46825.0,46822.0,0.00973392]
["bitfinex","BTCUSD",1641001119028,1.456546,46823.0,46822.0,0.00973392]
["bitfinex","BTCUSD",1641001119728,3.02619845,46823.0,46822.0,0.00973392]
["bitfinex","BTCUSD",1641001120126,0.32941701,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641001120326,0.32441701,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641001121126,0.61819636,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641001121338,0.29377935,46812.0,46811.0,0.002]
["bitfinex","BTCUSD",1641001121786,0.29377935,46812.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001122400,0.69334589,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001122587,0.58989189,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001123089,1.19061653,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001124088,0.93727064,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001125340,1.18931804,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001126035,1.19053292,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001126437,0.58980828,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001128539,1.31067785,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001129183,0.58980828,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001133838,0.33776088,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001134037,0.58531618,46811.0,46810.0,0.36646823]
["bitfinex","BTCUSD",1641001135646,0.58531618,46811.0,46808.0,0.00729625]
["bitfinex","BTCUSD",1641001135647,1.173431,46809.0,46808.0,0.00729625]
["bitfinex","BTCUSD",1641001135841,1.5112716,46809.0,46808.0,0.00729625]
["bitfinex","BTCUSD",1641001136042,1.7112716,46809.0,46808.0,0.00729625]
["bitfinex","BTCUSD",1641001136245,1.9112716,46809.0,46808.0,0.00729625]
["bitfinex","BTCUSD",1641001136680,1.82601508,46809.0,46808.0,0.00729625]
["bitfinex","BTCUSD",1641001136881,2.02601508,46809.0,46808.0,0.00729625]
["bitfinex","BTCUSD",1641001138485,2.02601508,46809.0,46808.0,0.00229625]
["bitfinex","BTCUSD",1641001140342,2.02601508,46809.0,46802.0,0.00974333]
["bitfinex","BTCUSD",1641001140343,0.053436,46806.0,46802.0,0.00974333]
["bitfinex","BTCUSD",1641001140532,1.52210109,46803.0,46802.0,0.00974333]
["bitfinex","BTCUSD",1641001140731,1.523401,46803.0,46802.0,0.00974333]
["bitfinex","BTCUSD",1641001140933,2.0114923,46803.0,46802.0,0.00974333]
["bitfinex","BTCUSD",1641001141132,2.0614923,46803.0,46802.0,0.00974333]
["bitfinex","BTCUSD",1641001141534,2.31806373,46803.0,46802.0,0.00974333]
["bitfinex","BTCUSD",1641001141734,2.37149973,46803.0,46802.0,0.00974333]
["bitfinex","BTCUSD",1641001142135,2.57149973,46803.0,46802.0,0.00974333]
["bitfinex","BTCUSD",1641001142333,2.57149973,46803.0,46801.0,0.002]
["bitfinex","BTCUSD",1641001142536,2.07427131,46802.0,46801.0,0.002]
["bitfinex","BTCUSD",1641001142733,2.12427131,46802.0,46801.0,0.002]
["bitfinex","BTCUSD",1641001143033,2.23139903,46802.0,46801.0,0.002]
["bitfinex","BTCUSD",1641001143436,2.23139903,46802.0,46771.0,0.52689]
["bitfinex","BTCUSD",1641001143437,0.2,46780.0,46771.0,0.52689]
["bitfinex","BTCUSD",1641001143741,0.09382569,46781.0,46761.0,0.00235806]
["bitfinex","BTCUSD",1641001143742,0.00121881,46774.0,46761.0,0.00235806]
["bitfinex","BTCUSD",1641001143940,0.00121881,46774.0,46756.0,1.8687]
["bitfinex","BTCUSD",1641001143941,0.00121881,46774.0,46756.0,1.86605806]
["bitfinex","BTCUSD",1641001144190,0.05,46778.0,46756.0,1.86605806]
["bitfinex","BTCUSD",1641001144191,0.36982851,46779.0,46758.0,0.00127165]
["bitfinex","BTCUSD",1641001144389,0.32061798,46774.0,46763.0,0.00125521]
["bitfinex","BTCUSD",1641001144589,0.37408598,46774.0,46760.0,0.00127235]
["bitfinex","BTCUSD",1641001144789,0.32061798,46774.0,46760.0,0.00127235]
["bitfinex","BTCUSD",1641001144992,0.32061798,46774.0,46756.0,0.91783041]
["bitfinex","BTCUSD",1641001145192,0.62459533,46779.0,46760.0,0.00121021]
["bitfinex","BTCUSD",1641001145389,0.09852569,46781.0,46760.0,0.27023619]
["bitfinex","BTCUSD",1641001145792,0.26290979,46781.0,46760.0,0.27023619]
["bitfinex","BTCUSD",1641001145991,0.09852569,46781.0,46760.0,0.27023619]
["bitfinex","BTCUSD",1641001146189,0.09852569,46781.0,46761.0,0.00126168]
["bitfinex","BTCUSD",1641001146190,0.29852569,46781.0,46761.0,0.00126168]
["bitfinex","BTCUSD",1641001146388,0.33766061,46777.0,46769.0,0.25212594]
["bitfinex","BTCUSD",1641001146589,0.336546,46776.0,46769.0,0.25212594]
["bitfinex","BTCUSD",1641001146989,0.331546,46776.0,46769.0,0.25212594]
["bitfinex","BTCUSD",1641001147191,0.09382569,46781.0,46770.0,0.24692413]
["bitfinex","BTCUSD",1641001147392,0.09382569,46781.0,46769.0,0.25212594]
["bitfinex","BTCUSD",1641001147393,0.336574,46780.0,46769.0,0.25212594]
["bitfinex","BTCUSD",1641001148335,2.32578918,46774.0,46769.0,0.25212594]
["bitfinex","BTCUSD",1641001148535,2.32578918,46774.0,46761.0,0.053459]
["bitfinex","BTCUSD",1641001148536,0.00129901,46772.0,46761.0,0.053459]
["bitfinex","BTCUSD",1641001148735,0.00129998,46770.0,46757.0,0.0048]
["bitfinex","BTCUSD",1641001148935,2.32578918,46774.0,46769.0,0.00735098]
["bitfinex","BTCUSD",1641001149135,0.336574,46773.0,46769.0,0.00735098]
["bitfinex","BTCUSD",1641001150136,0.336574,46773.0,46769.0,0.00235098]
["bitfinex","BTCUSD",1641001152090,0.00129701,46772.0,46769.0,0.00235098]
["bitfinex","BTCUSD",1641001152294,0.336574,46771.0,46769.0,0.00235098]
["bitfinex","BTCUSD",1641001155440,0.336574,46771.0,46764.0,0.25244303]
["bitfinex","BTCUSD",1641001155441,0.00122942,46779.0,46764.0,0.25244303]
["bitfinex","BTCUSD",1641001155645,0.09382569,46781.0,46769.0,0.00125888]
["bitfinex","BTCUSD",1641001155839,0.09382569,46781.0,46770.0,0.062661]
["bitfinex","BTCUSD",1641001156638,0.09382569,46781.0,46774.0,0.29915133]
["bitfinex","BTCUSD",1641001157541,0.09382569,46781.0,46769.0,0.00125888]
["bitfinex","BTCUSD",1641001157739,0.09382569,46781.0,46759.0,0.1]
["bitfinex","BTCUSD",1641001157740,0.09382569,46781.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001158341,0.14728369,46781.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001158542,0.33296264,46773.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001159786,0.33296264,46773.0,46766.0,0.05474745]
["bitfinex","BTCUSD",1641001159986,0.09382569,46781.0,46767.0,0.24517934]
["bitfinex","BTCUSD",1641001160188,0.336574,46780.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001160387,0.09382569,46781.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001160793,0.00119852,46772.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001161188,0.00119852,46772.0,46767.0,0.062667]
["bitfinex","BTCUSD",1641001161590,0.00119852,46772.0,46768.0,0.24471887]
["bitfinex","BTCUSD",1641001161991,0.00119852,46772.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001162391,0.00238813,46772.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001163433,0.00238813,46772.0,46766.0,0.05474945]
["bitfinex","BTCUSD",1641001163829,0.00238813,46772.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001164531,0.00238813,46772.0,46766.0,0.05474845]
["bitfinex","BTCUSD",1641001165331,0.00238813,46772.0,46766.0,0.00129245]
["bitfinex","BTCUSD",1641001167491,0.00238813,46772.0,46770.0,0.00121849]
["bitfinex","BTCUSD",1641001167689,0.00238813,46772.0,46771.0,1.262659]
["bitfinex","BTCUSD",1641001168499,8.813e-05,46772.0,46771.0,0.062659]
["bitfinex","BTCUSD",1641001168692,8.813e-05,46772.0,46770.0,0.05466249]
["bitfinex","BTCUSD",1641001169294,8.813e-05,46772.0,46771.0,0.30507127]
["bitfinex","BTCUSD",1641001169697,8.813e-05,46772.0,46771.0,0.24241327]
["bitfinex","BTCUSD",1641001169895,8.813e-05,46772.0,46770.0,0.00121849]
["bitfinex","BTCUSD",1641001170099,8.813e-05,46772.0,46771.0,1.022658]
["bitfinex","BTCUSD",1641001170337,8.813e-05,46772.0,46771.0,1.27887281]
["bitfinex","BTCUSD",1641001170528,8.813e-05,46772.0,46771.0,0.31887281]
["bitfinex","BTCUSD",1641001170828,8.813e-05,46772.0,46771.0,0.31004406]
["bitfinex","BTCUSD",1641001171031,8.813e-05,46772.0,46771.0,0.61004406]
["bitfinex","BTCUSD",1641001171630,8.813e-05,46772.0,46771.0,0.362658]
["bitfinex","BTCUSD",1641001171829,8.813e-05,46772.0,46771.0,0.062658]
["bitfinex","BTCUSD",1641001173028,8.813e-05,46772.0,46771.0,0.332658]
["bitfinex","BTCUSD",1641001173730,8.813e-05,46772.0,46771.0,0.79803686]
["bitfinex","BTCUSD",1641001173932,8.813e-05,46772.0,46771.0,1.48803686]
["bitfinex","BTCUSD",1641001175577,8.813e-05,46772.0,46771.0,1.222658]
["bitfinex","BTCUSD",1641001176477,8.813e-05,46772.0,46771.0,0.482658]
["bitfinex","BTCUSD",1641001177835,8.813e-05,46772.0,46771.0,1.252658]
["bitfinex","BTCUSD",1641001178030,8.813e-05,46772.0,46771.0,0.482658]
["bitfinex","BTCUSD",1641001179534,8.813e-05,46772.0,46771.0,0.062658]
["bitfinex","BTCUSD",1641001179935,8.813e-05,46772.0,46771.0,0.412658]
["bitfinex","BTCUSD",1641001180537,8.813e-05,46772.0,46771.0,0.422658]
["bitfinex","BTCUSD",1641001183581,8.813e-05,46772.0,46771.0,0.45480577]
["bitfinex","BTCUSD",1641001184284,0.09382569,46781.0,46773.0,0.10311284]
["bitfinex","BTCUSD",1641001184483,0.09382569,46781.0,46780.0,1.273431]
["bitfinex","BTCUSD",1641001184682,0.09382569,46781.0,46780.0,1.436065]
["bitfinex","BTCUSD",1641001185082,0.09382569,46781.0,46780.0,1.486065]
["bitfinex","BTCUSD",1641001185328,0.09382569,46781.0,46780.0,1.68521088]
["bitfinex","BTCUSD",1641001185522,0.09382569,46781.0,46780.0,1.7204674]
["bitfinex","BTCUSD",1641001185725,0.09382569,46781.0,46780.0,1.6704674]
["bitfinex","BTCUSD",1641001185923,0.09382569,46781.0,46780.0,1.8204674]
["bitfinex","BTCUSD",1641001187023,0.09382569,46781.0,46780.0,1.7204674]
["bitfinex","BTCUSD",1641001187425,0.09382569,46781.0,46780.0,1.8204674]
["bitfinex","BTCUSD",1641001188025,0.01025202,46785.0,46781.0,0.09382569]
["bitfinex","BTCUSD",1641001188226,0.00974025,46788.0,46787.0,0.00125046]
["bitfinex","BTCUSD",1641001188425,0.0001,46796.0,46794.0,0.00125014]
["bitfinex","BTCUSD",1641001189076,0.0001,46796.0,46795.0,1.20701802]
["bitfinex","BTCUSD",1641001189280,0.0001,46796.0,46795.0,1.58784766]
["bitfinex","BTCUSD",1641001189479,0.0001,46796.0,46795.0,0.71126566]
["bitfinex","BTCUSD",1641001190780,0.0001,46796.0,46795.0,1.2929633]
["bitfinex","BTCUSD",1641001191380,0.0001,46796.0,46795.0,1.3929633]
["bitfinex","BTCUSD",1641001191680,0.0001,46796.0,46795.0,1.4429633]
["bitfinex","BTCUSD",1641001191884,0.0001,46796.0,46795.0,1.4929633]
["bitfinex","BTCUSD",1641001192283,0.0001,46796.0,46795.0,1.1229633]
["bitfinex","BTCUSD",1641001192483,0.0001,46796.0,46795.0,1.1729633]
["bitfinex","BTCUSD",1641001192682,0.0001,46796.0,46795.0,1.48290764]
["bitfinex","BTCUSD",1641001192936,0.0001,46796.0,46795.0,1.19290764]
["bitfinex","BTCUSD",1641001193534,0.0001,46796.0,46795.0,1.1729633]
["bitfinex","BTCUSD",1641001193736,0.0001,46796.0,46795.0,1.7429633]
["bitfinex","BTCUSD",1641001193934,0.0001,46796.0,46795.0,1.1729633]
["bitfinex","BTCUSD",1641001194135,0.0001,46796.0,46795.0,1.1229633]
["bitfinex","BTCUSD",1641001194334,0.0001,46796.0,46795.0,1.09783124]
["bitfinex","BTCUSD",1641001194735,0.0001,46796.0,46795.0,1.11821931]
["bitfinex","BTCUSD",1641001195434,0.0001,46796.0,46795.0,0.59867461]
["bitfinex","BTCUSD",1641001195635,0.0001,46796.0,46795.0,0.93867461]
["bitfinex","BTCUSD",1641001195837,0.0001,46796.0,46795.0,1.1784585]
["bitfinex","BTCUSD",1641001196038,0.0001,46796.0,46795.0,0.91828654]
["bitfinex","BTCUSD",1641001196238,0.0001,46796.0,46795.0,0.96828654]
["bitfinex","BTCUSD",1641001197988,0.0001,46796.0,46795.0,0.9868995]
["bitfinex","BTCUSD",1641001198789,0.0001,46796.0,46795.0,1.00835381]
["bitfinex","BTCUSD",1641001199390,0.0001,46796.0,46795.0,0.66835381]
["bitfinex","BTCUSD",1641001199695,0.0001,46796.0,46795.0,0.62828654]
["bitfinex","BTCUSD",1641001199889,0.0001,46796.0,46795.0,0.6467476]
["bitfinex","BTCUSD",1641001200192,0.0001,46796.0,46795.0,0.41149108]
["bitfinex","BTCUSD",1641001200834,0.0001,46796.0,46795.0,0.43094165]
["bitfinex","BTCUSD",1641001201032,0.0001,46796.0,46795.0,0.41248059]
["bitfinex","BTCUSD",1641001201931,0.0001,46796.0,46795.0,0.39303002]
["bitfinex","BTCUSD",1641001204777,0.0001,46796.0,46795.0,0.053418]
["bitfinex","BTCUSD",1641001205577,0.0001,46796.0,46792.0,0.063431]
["bitfinex","BTCUSD",1641001205776,0.0001,46796.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001205777,0.29037472,46794.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001205977,0.9,46793.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001206179,1.49374802,46793.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001207177,1.91352861,46793.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001207680,1.96697361,46793.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001208529,1.01352861,46793.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001210633,1.34352861,46793.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001211236,1.01352861,46793.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001211432,1.12827209,46793.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001211885,1.01352861,46793.0,46792.0,0.01]
["bitfinex","BTCUSD",1641001212685,1.510021,46792.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001212884,0.62551635,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001213283,0.87763366,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001213483,0.96209035,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001219679,0.336574,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001219878,0.00976146,46791.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001220684,0.28070745,46787.0,46782.0,0.106884]
["bitfinex","BTCUSD",1641001221080,0.28070745,46787.0,46782.0,0.160327]
["bitfinex","BTCUSD",1641001221681,0.28070745,46787.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001221682,0.00120767,46784.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001221884,0.33785799,46783.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001223837,0.336574,46783.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001225744,0.25448764,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001225941,0.59106164,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001226343,1.34234115,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001226799,0.5935305,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001227001,0.33904286,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001227199,0.59894015,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001227397,0.70904286,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001227599,0.9681048,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001229098,0.5981048,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001230745,0.59691545,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001232248,0.5981048,46782.0,46781.0,0.05382569]
["bitfinex","BTCUSD",1641001232652,0.00121741,46776.0,46771.0,0.01011]
["bitfinex","BTCUSD",1641001232852,0.00121741,46776.0,46770.0,0.00033]
["bitfinex","BTCUSD",1641001232853,1.15061354,46766.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641001233052,1.56717754,46766.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641001233251,0.56717754,46766.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641001233454,0.21560354,46766.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641001234081,0.13561354,46766.0,46762.0,0.00033]
["bitfinex","BTCUSD",1641001240255,0.67,46765.0,46759.0,0.00661262]
["bitfinex","BTCUSD",1641001240456,0.13561354,46766.0,46759.0,0.00661262]
["bitfinex","BTCUSD",1641001242283,0.13561354,46766.0,46757.0,0.00022]
["bitfinex","BTCUSD",1641001242685,0.13561354,46766.0,46759.0,0.062683]
["bitfinex","BTCUSD",1641001242885,0.13561354,46766.0,46760.0,0.05475774]
["bitfinex","BTCUSD",1641001243086,0.13561354,46766.0,46761.0,0.34826559]
["bitfinex","BTCUSD",1641001243688,0.13561354,46766.0,46765.0,0.94878661]
["bitfinex","BTCUSD",1641001243889,0.13561354,46766.0,46765.0,1.29769448]
["bitfinex","BTCUSD",1641001244086,0.13561354,46766.0,46765.0,1.35114948]
["bitfinex","BTCUSD",1641001245545,0.13561354,46766.0,46765.0,0.73114948]
["bitfinex","BTCUSD",1641001245745,0.13534333,46766.0,46765.0,0.73114948]
["bitfinex","BTCUSD",1641001246948,0.13534333,46766.0,46765.0,0.15138552]
["bitfinex","BTCUSD",1641001247149,0.13534333,46766.0,46763.0,0.106907]
["bitfinex","BTCUSD",1641001247348,0.13534333,46766.0,46761.0,0.053462]
["bitfinex","BTCUSD",1641001248049,0.40013658,46766.0,46761.0,0.053462]
["bitfinex","BTCUSD",1641001248751,0.40013658,46766.0,46758.0,0.10853941]
["bitfinex","BTCUSD",1641001248950,0.40013658,46766.0,46760.0,0.053464]
["bitfinex","BTCUSD",1641001249594,0.40013658,46766.0,46760.0,0.106926]
["bitfinex","BTCUSD",1641001249793,0.40013658,46766.0,46760.0,0.053462]
["bitfinex","BTCUSD",1641001250597,0.40013658,46766.0,46760.0,0.048462]
["bitfinex","BTCUSD",1641001250999,0.40013658,46766.0,46761.0,0.053462]
["bitfinex","BTCUSD",1641001251397,0.13534333,46766.0,46761.0,0.053462]
["bitfinex","BTCUSD",1641001252700,0.13534333,46766.0,46764.0,0.26831252]
["bitfinex","BTCUSD",1641001253149,0.13534333,46766.0,46765.0,0.422674]
["bitfinex","BTCUSD",1641001253346,0.13534333,46766.0,46765.0,0.36]
["bitfinex","BTCUSD",1641001254146,0.13534333,46766.0,46764.0,0.26831252]
["bitfinex","BTCUSD",1641001254348,0.13534333,46766.0,46765.0,0.05346]
["bitfinex","BTCUSD",1641001255047,0.13534333,46766.0,46765.0,0.60003032]
["bitfinex","BTCUSD",1641001255247,0.13534333,46766.0,46765.0,0.66270432]
["bitfinex","BTCUSD",1641001258695,0.13534333,46766.0,46765.0,0.35270432]
["bitfinex","BTCUSD",1641001259902,0.13534333,46766.0,46765.0,1.05270432]
["bitfinex","BTCUSD",1641001260197,0.00118973,46767.0,46766.0,0.13534333]
["bitfinex","BTCUSD",1641001260446,0.00118973,46767.0,46766.0,0.58565868]
["bitfinex","BTCUSD",1641001260647,0.00974263,46772.0,46766.0,0.68565868]
["bitfinex","BTCUSD",1641001260847,0.00974263,46772.0,46771.0,1.00955697]
["bitfinex","BTCUSD",1641001261045,0.00974263,46772.0,46771.0,1.37600579]
["bitfinex","BTCUSD",1641001261450,0.00974263,46772.0,46771.0,0.64600579]
["bitfinex","BTCUSD",1641001261747,0.00974263,46772.0,46771.0,0.39565697]
["bitfinex","BTCUSD",1641001261948,0.00974263,46772.0,46771.0,0.63509572]
["bitfinex","BTCUSD",1641001262348,0.05382569,46781.0,46777.0,0.24504058]
["bitfinex","BTCUSD",1641001262551,0.00974537,46778.0,46777.0,0.24504058]
["bitfinex","BTCUSD",1641001262948,0.00974537,46778.0,46777.0,0.30768058]
["bitfinex","BTCUSD",1641001263147,0.00974537,46778.0,46777.0,0.24504058]
["bitfinex","BTCUSD",1641001264186,0.05382569,46781.0,46777.0,0.24504058]
["bitfinex","BTCUSD",1641001264486,0.05382569,46781.0,46779.0,0.053444]
["bitfinex","BTCUSD",1641001268138,0.00119826,46780.0,46779.0,0.053444]
["bitfinex","BTCUSD",1641001268939,0.0028472,46780.0,46779.0,0.053444]
["bitfinex","BTCUSD",1641001275343,0.3394212,46780.0,46779.0,0.053444]
["bitfinex","BTCUSD",1641001281297,0.93820746,46780.0,46779.0,0.053444]
["bitfinex","BTCUSD",1641001281896,0.3394212,46780.0,46779.0,0.053444]
["bitfinex","BTCUSD",1641001282499,0.0028472,46780.0,46779.0,0.053444]
["bitfinex","BTCUSD",1641001282700,0.05167289,46781.0,46779.0,0.193444]
["bitfinex","BTCUSD",1641001283538,6.385e-05,46780.0,46779.0,0.193444]
["bitfinex","BTCUSD",1641001283738,6.385e-05,46780.0,46779.0,0.053444]
["bitfinex","BTCUSD",1641001292248,0.00128649,46780.0,46771.0,0.053455]
["bitfinex","BTCUSD",1641001292449,0.00128649,46780.0,46766.0,0.13534333]
["bitfinex","BTCUSD",1641001292647,0.00121882,46775.0,46766.0,0.13534333]
["bitfinex","BTCUSD",1641001293046,0.32801575,46773.0,46766.0,0.13534333]
["bitfinex","BTCUSD",1641001293247,0.41713717,46768.0,46766.0,0.13534333]
["bitfinex","BTCUSD",1641001294599,0.41832686,46768.0,46766.0,0.13034333]
["bitfinex","BTCUSD",1641001295198,0.00118969,46768.0,46766.0,0.13034333]
["bitfinex","BTCUSD",1641001296301,0.00118969,46768.0,46766.0,0.18380333]
["bitfinex","BTCUSD",1641001297199,0.00118969,46768.0,46766.0,0.08380333]
["bitfinex","BTCUSD",1641001297402,0.00118969,46768.0,46766.0,0.03034333]
["bitfinex","BTCUSD",1641001298546,0.00118969,46768.0,46766.0,0.08380333]
["bitfinex","BTCUSD",1641001300047,0.00118969,46768.0,46766.0,0.03034333]
["bitfinex","BTCUSD",1641001303093,0.00118969,46768.0,46767.0,0.062655]
["bitfinex","BTCUSD",1641001304094,0.00118969,46768.0,46766.0,0.08509879]
["bitfinex","BTCUSD",1641001304291,0.00118969,46768.0,46767.0,0.062668]
["bitfinex","BTCUSD",1641001304690,0.00118969,46768.0,46766.0,0.08509879]
["bitfinex","BTCUSD",1641001309207,0.27367185,46768.0,46766.0,0.08380233]
["bitfinex","BTCUSD",1641001311317,0.27367185,46768.0,46756.0,0.00033]
["bitfinex","BTCUSD",1641001311318,0.03154686,46766.0,46756.0,0.00033]
["bitfinex","BTCUSD",1641001312112,0.26519625,46762.0,46756.0,0.00033]
["bitfinex","BTCUSD",1641001312313,1.23474348,46759.0,46756.0,0.00033]
["bitfinex","BTCUSD",1641001312956,0.11474348,46759.0,46756.0,0.00033]
["bitfinex","BTCUSD",1641001313359,0.48474348,46759.0,46756.0,0.00033]
["bitfinex","BTCUSD",1641001313756,0.37162715,46759.0,46756.0,0.00033]
["bitfinex","BTCUSD",1641001317307,0.37162715,46759.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001317308,1.12,46758.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001317510,1.456574,46756.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001317706,1.6084063,46756.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001318106,0.4884063,46756.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001318408,0.01825,46757.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001318608,0.00974571,46762.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001318609,0.053478,46761.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001318808,0.35819547,46756.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001320208,0.35938545,46756.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001320656,0.00118998,46756.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001321654,0.42024933,46756.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001323055,0.00118998,46756.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001325710,0.00200552,46756.0,46755.0,3.00353235]
["bitfinex","BTCUSD",1641001332398,0.00200552,46756.0,46755.0,3.61945142]
["bitfinex","BTCUSD",1641001333399,0.00200552,46756.0,46755.0,3.30058777]
["bitfinex","BTCUSD",1641001334600,0.0032044,46756.0,46755.0,3.30058777]
["bitfinex","BTCUSD",1641001336549,0.0032044,46756.0,46755.0,3.36328777]
["bitfinex","BTCUSD",1641001337747,0.0032044,46756.0,46755.0,3.30058777]
["bitfinex","BTCUSD",1641001344457,0.0032044,46756.0,46755.0,3.29558777]
["bitfinex","BTCUSD",1641001345861,0.0032044,46756.0,46755.0,2.99853235]
["bitfinex","BTCUSD",1641001352856,0.3397784,46756.0,46755.0,2.99853235]
["bitfinex","BTCUSD",1641001355408,0.3397784,46756.0,46755.0,3.02895955]
["bitfinex","BTCUSD",1641001355608,0.3397784,46756.0,46755.0,2.99853235]
["bitfinex","BTCUSD",1641001356410,3.44e-05,46756.0,46755.0,2.99853235]
["bitfinex","BTCUSD",1641001356614,3.44e-05,46756.0,46755.0,3.09853235]
["bitfinex","BTCUSD",1641001356811,3.44e-05,46756.0,46755.0,3.21123235]
["bitfinex","BTCUSD",1641001357009,3.44e-05,46756.0,46755.0,3.20123235]
["bitfinex","BTCUSD",1641001357208,3.44e-05,46756.0,46755.0,3.65545441]
["bitfinex","BTCUSD",1641001357410,0.00974571,46762.0,46760.0,0.26104138]
["bitfinex","BTCUSD",1641001357711,0.00974571,46762.0,46761.0,1.33128389]
["bitfinex","BTCUSD",1641001358350,0.00126968,46767.0,46761.0,1.27783189]
["bitfinex","BTCUSD",1641001358550,0.59878626,46772.0,46761.0,1.27783189]
["bitfinex","BTCUSD",1641001358852,0.00978657,46768.0,46767.0,0.053448]
["bitfinex","BTCUSD",1641001359048,0.00978657,46768.0,46767.0,0.736116]
["bitfinex","BTCUSD",1641001359448,0.00978657,46768.0,46767.0,0.116116]
["bitfinex","BTCUSD",1641001359949,0.00978657,46768.0,46767.0,0.053448]
["bitfinex","BTCUSD",1641001360347,2.09704406,46773.0,46769.0,0.05345]
["bitfinex","BTCUSD",1641001360549,2.09704406,46773.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641001361450,0.336574,46772.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641001362307,2.09704406,46773.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641001362515,0.336574,46772.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641001362709,2.09704406,46773.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641001366661,2.09704406,46773.0,46771.0,0.15200072]
["bitfinex","BTCUSD",1641001366864,0.336574,46772.0,46771.0,0.15200072]
["bitfinex","BTCUSD",1641001367062,2.09704406,46773.0,46771.0,0.15200072]
["bitfinex","BTCUSD",1641001367862,0.336574,46772.0,46771.0,0.15200072]
["bitfinex","BTCUSD",1641001368263,0.336574,46772.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641001369610,0.336574,46772.0,46767.0,0.02068852]
["bitfinex","BTCUSD",1641001369611,0.00121788,46768.0,46767.0,0.02068852]
["bitfinex","BTCUSD",1641001369814,1.45779188,46768.0,46767.0,0.02068852]
["bitfinex","BTCUSD",1641001370410,1.45779188,46768.0,46766.0,0.02098156]
["bitfinex","BTCUSD",1641001371114,0.33779188,46768.0,46766.0,0.02098156]
["bitfinex","BTCUSD",1641001371316,0.33779188,46768.0,46761.0,0.00978645]
["bitfinex","BTCUSD",1641001371514,0.33426166,46763.0,46761.0,0.00978645]
["bitfinex","BTCUSD",1641001372319,0.33426166,46763.0,46755.0,3.10231115]
["bitfinex","BTCUSD",1641001372520,0.33426166,46763.0,46759.0,0.053468]
["bitfinex","BTCUSD",1641001372718,0.33426166,46763.0,46759.0,0.106936]
["bitfinex","BTCUSD",1641001372987,0.33426166,46763.0,46759.0,0.053467]
["bitfinex","BTCUSD",1641001373984,0.33426166,46763.0,46759.0,0.106935]
["bitfinex","BTCUSD",1641001375385,0.33426166,46763.0,46759.0,0.053467]
["bitfinex","BTCUSD",1641001375586,0.33426166,46763.0,46759.0,0.106935]
["bitfinex","BTCUSD",1641001375988,0.0011897,46767.0,46759.0,0.106935]
["bitfinex","BTCUSD",1641001376189,0.0011897,46767.0,46761.0,0.053467]
["bitfinex","BTCUSD",1641001377210,0.0011897,46767.0,46762.0,0.24815554]
["bitfinex","BTCUSD",1641001377411,0.0011897,46767.0,46764.0,0.053464]
["bitfinex","BTCUSD",1641001378008,0.0011897,46767.0,46762.0,0.24815554]
["bitfinex","BTCUSD",1641001379010,0.0011897,46767.0,46762.0,0.30162154]
["bitfinex","BTCUSD",1641001379210,0.0011897,46767.0,46762.0,0.35508654]
["bitfinex","BTCUSD",1641001379512,0.0011897,46767.0,46762.0,0.24815554]
["bitfinex","BTCUSD",1641001380956,0.0011897,46767.0,46761.0,0.053467]
["bitfinex","BTCUSD",1641001381156,0.13744215,46766.0,46757.0,0.106932]
["bitfinex","BTCUSD",1641001381557,0.2514134,46765.0,46757.0,0.106932]
["bitfinex","BTCUSD",1641001381755,0.25210899,46765.0,46757.0,0.160402]
["bitfinex","BTCUSD",1641001381957,0.13744215,46766.0,46763.0,0.29391925]
["bitfinex","BTCUSD",1641001382157,0.0011897,46767.0,46763.0,0.29391925]
["bitfinex","BTCUSD",1641001382759,0.0011897,46767.0,46763.0,0.40084525]
["bitfinex","BTCUSD",1641001383161,0.0011897,46767.0,46765.0,0.053459]
["bitfinex","BTCUSD",1641001383361,0.0011897,46767.0,46765.0,0.038459]
["bitfinex","BTCUSD",1641001385220,0.0011897,46767.0,46766.0,0.24356549]
["bitfinex","BTCUSD",1641001385717,0.0011897,46767.0,46766.0,0.30623849]
["bitfinex","BTCUSD",1641001387118,0.0011897,46767.0,46766.0,0.062673]
["bitfinex","BTCUSD",1641001388361,0.0011897,46767.0,46763.0,0.50776225]
["bitfinex","BTCUSD",1641001388558,0.0011897,46767.0,46763.0,0.106917]
["bitfinex","BTCUSD",1641001389558,0.0011897,46767.0,46763.0,0.160381]
["bitfinex","BTCUSD",1641001389759,0.0011897,46767.0,46763.0,0.213844]
["bitfinex","BTCUSD",1641001389961,0.0011897,46767.0,46765.0,0.053463]
["bitfinex","BTCUSD",1641001390260,0.0011897,46767.0,46761.0,0.30976748]
["bitfinex","BTCUSD",1641001390859,0.0011897,46767.0,46762.0,0.10693]
["bitfinex","BTCUSD",1641001391061,0.0011897,46767.0,46762.0,0.053464]
["bitfinex","BTCUSD",1641001391462,0.0011897,46767.0,46763.0,0.053464]
["bitfinex","BTCUSD",1641001392513,0.0011897,46767.0,46763.0,0.106926]
["bitfinex","BTCUSD",1641001392712,0.0011897,46767.0,46763.0,0.106925]
["bitfinex","BTCUSD",1641001392913,0.0011897,46767.0,46765.0,0.053462]
["bitfinex","BTCUSD",1641001397352,0.00219603,46767.0,46765.0,0.053462]
["bitfinex","BTCUSD",1641001401134,0.00119861,46766.0,46765.0,0.053462]
["bitfinex","BTCUSD",1641001401533,0.00179,46767.0,46765.0,0.053462]
["bitfinex","BTCUSD",1641001408802,0.00179,46767.0,46764.0,0.053463]
["bitfinex","BTCUSD",1641001415201,0.60506975,46767.0,46764.0,0.053463]
["bitfinex","BTCUSD",1641001415801,0.00179,46767.0,46764.0,0.053463]
["bitfinex","BTCUSD",1641001431615,0.00179,46767.0,46764.0,0.043463]
["bitfinex","BTCUSD",1641001431817,0.00151979,46767.0,46764.0,0.043463]
["bitfinex","BTCUSD",1641001447857,0.00119862,46766.0,46764.0,0.043463]
["bitfinex","BTCUSD",1641001460117,0.00119862,46766.0,46762.0,0.053467]
["bitfinex","BTCUSD",1641001460818,0.00119862,46766.0,46761.0,0.36323448]
["bitfinex","BTCUSD",1641001460819,0.00119862,46766.0,46761.0,0.30976748]
["bitfinex","BTCUSD",1641001461419,0.00119862,46766.0,46762.0,0.053466]
["bitfinex","BTCUSD",1641001461718,0.00605166,46764.0,46762.0,0.053466]
["bitfinex","BTCUSD",1641001461919,0.00605166,46764.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001462521,0.60298263,46768.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001462970,0.25502704,46770.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001463373,0.336574,46769.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001463972,0.97896274,46770.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001465072,0.336574,46769.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001466905,0.25502704,46770.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001467309,0.336574,46769.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001468509,0.25502704,46770.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001468912,0.336574,46769.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001469313,0.25502704,46770.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001470212,0.336574,46769.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001470666,0.25502704,46770.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001470857,0.336574,46769.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001471058,0.25502704,46770.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001471260,0.336574,46769.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001471660,0.25502704,46770.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001471862,0.60304309,46769.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001474806,0.60426982,46769.0,46763.0,0.053466]
["bitfinex","BTCUSD",1641001475606,0.60426982,46769.0,46764.0,0.053465]
["bitfinex","BTCUSD",1641001475805,0.60426982,46769.0,46763.0,0.10693]
["bitfinex","BTCUSD",1641001477409,0.60426982,46769.0,46765.0,0.053464]
["bitfinex","BTCUSD",1641001478659,0.336574,46768.0,46765.0,0.053464]
["bitfinex","BTCUSD",1641001478960,0.00122673,46769.0,46765.0,0.053464]
["bitfinex","BTCUSD",1641001479662,0.336574,46768.0,46765.0,0.0498564]
["bitfinex","BTCUSD",1641001482017,0.00122673,46769.0,46765.0,0.1033194]
["bitfinex","BTCUSD",1641001482218,0.00122673,46769.0,46766.0,0.29500396]
["bitfinex","BTCUSD",1641001482417,0.00122673,46769.0,46766.0,0.053463]
["bitfinex","BTCUSD",1641001482622,0.00122673,46769.0,46768.0,0.00129409]
["bitfinex","BTCUSD",1641001483317,0.00122673,46769.0,46768.0,0.06396209]
["bitfinex","BTCUSD",1641001484521,0.00122673,46769.0,46768.0,0.33611199]
["bitfinex","BTCUSD",1641001486187,0.00122673,46769.0,46768.0,0.35753219]
["bitfinex","BTCUSD",1641001487191,0.00122673,46769.0,46768.0,0.37718723]
["bitfinex","BTCUSD",1641001487387,0.00122673,46769.0,46768.0,0.35576703]
["bitfinex","BTCUSD",1641001488287,0.00122673,46769.0,46768.0,0.3573106]
["bitfinex","BTCUSD",1641001488689,0.00122673,46769.0,46768.0,0.35674083]
["bitfinex","BTCUSD",1641001489116,0.00122673,46769.0,46768.0,0.37497439]
["bitfinex","BTCUSD",1641001489315,0.00122673,46769.0,46768.0,0.35377578]
["bitfinex","BTCUSD",1641001490118,0.00122673,46769.0,46768.0,0.37262772]
["bitfinex","BTCUSD",1641001490317,0.00122673,46769.0,46768.0,0.35366984]
["bitfinex","BTCUSD",1641001491221,0.00122673,46769.0,46768.0,0.3723722]
["bitfinex","BTCUSD",1641001491419,0.00122673,46769.0,46768.0,0.35352026]
["bitfinex","BTCUSD",1641001492218,0.00122673,46769.0,46768.0,0.37395244]
["bitfinex","BTCUSD",1641001492418,0.00122673,46769.0,46768.0,0.35525008]
["bitfinex","BTCUSD",1641001493270,0.00122673,46769.0,46768.0,0.10232982]
["bitfinex","BTCUSD",1641001493672,0.00122673,46769.0,46768.0,0.03966182]
["bitfinex","BTCUSD",1641001494474,0.00122673,46769.0,46767.0,0.053451]
["bitfinex","BTCUSD",1641001495973,0.00122673,46769.0,46766.0,0.053462]
["bitfinex","BTCUSD",1641001496378,0.00122673,46769.0,46766.0,0.106924]
["bitfinex","BTCUSD",1641001497012,0.00122673,46769.0,46766.0,0.053462]
["bitfinex","BTCUSD",1641001497514,0.00122673,46769.0,46766.0,0.106923]
["bitfinex","BTCUSD",1641001497913,0.00122673,46769.0,46767.0,0.053461]
["bitfinex","BTCUSD",1641001498113,0.00122673,46769.0,46767.0,0.106921]
["bitfinex","BTCUSD",1641001499314,0.59971917,46773.0,46767.0,0.106921]
["bitfinex","BTCUSD",1641001499513,0.59971917,46773.0,46768.0,0.053461]
["bitfinex","BTCUSD",1641001499715,0.45666504,46774.0,46768.0,0.053461]
["bitfinex","BTCUSD",1641001501568,2.61229761,46778.0,46768.0,0.053461]
["bitfinex","BTCUSD",1641001501866,2.61229761,46778.0,46772.0,0.053456]
["bitfinex","BTCUSD",1641001502066,0.336574,46777.0,46772.0,0.053456]
["bitfinex","BTCUSD",1641001502470,0.336574,46777.0,46770.0,0.053457]
["bitfinex","BTCUSD",1641001502666,2.61229761,46778.0,46770.0,0.053457]
["bitfinex","BTCUSD",1641001503469,2.61229761,46778.0,46772.0,0.053455]
["bitfinex","BTCUSD",1641001503668,0.336574,46777.0,46772.0,0.053455]
["bitfinex","BTCUSD",1641001503869,0.336574,46777.0,46767.0,0.106912]
["bitfinex","BTCUSD",1641001504120,2.61229761,46778.0,46767.0,0.106912]
["bitfinex","BTCUSD",1641001504321,0.390036,46777.0,46766.0,0.053462]
["bitfinex","BTCUSD",1641001504723,1.11422693,46777.0,46766.0,0.053462]
["bitfinex","BTCUSD",1641001504922,1.11422693,46777.0,46766.0,0.07361202]
["bitfinex","BTCUSD",1641001505126,1.06076493,46777.0,46766.0,0.07361202]
["bitfinex","BTCUSD",1641001505326,0.72419093,46775.0,46766.0,0.07361202]
["bitfinex","BTCUSD",1641001505522,0.72419093,46775.0,46769.0,0.053459]
["bitfinex","BTCUSD",1641001505722,0.336574,46774.0,46769.0,0.048459]
["bitfinex","BTCUSD",1641001506723,0.336574,46774.0,46765.0,0.053463]
["bitfinex","BTCUSD",1641001506923,0.00118957,46775.0,46763.0,0.00121401]
["bitfinex","BTCUSD",1641001507324,0.7253805,46775.0,46763.0,0.00121401]
["bitfinex","BTCUSD",1641001507728,0.00118957,46775.0,46768.0,0.106918]
["bitfinex","BTCUSD",1641001507960,0.00118957,46775.0,46768.0,0.053458]
["bitfinex","BTCUSD",1641001508159,0.00118957,46775.0,46768.0,0.106915]
["bitfinex","BTCUSD",1641001508362,0.00118957,46775.0,46768.0,0.053458]
["bitfinex","BTCUSD",1641001508763,0.60291542,46773.0,46768.0,0.053458]
["bitfinex","BTCUSD",1641001508963,0.60291542,46773.0,46763.0,0.00121401]
["bitfinex","BTCUSD",1641001509366,0.60291542,46773.0,46767.0,0.053458]
["bitfinex","BTCUSD",1641001509564,0.60291542,46773.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001509763,0.336574,46772.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001509964,0.00119846,46774.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001510166,0.336574,46773.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001510366,0.00119846,46774.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001510566,0.336574,46773.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001510765,0.60411388,46774.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001511165,0.336574,46773.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001511363,0.60411388,46774.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001511622,0.336574,46773.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001511822,0.60411388,46774.0,46770.0,0.0792882]
["bitfinex","BTCUSD",1641001512624,0.336574,46773.0,46770.0,0.0792882]
["bitfinex","BTCUSD",1641001512825,0.336574,46773.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001513224,0.00119846,46774.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001513423,0.336574,46773.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001514027,0.00119846,46774.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001514627,0.00119846,46774.0,46765.0,0.25988973]
["bitfinex","BTCUSD",1641001514826,0.00119846,46774.0,46770.0,0.0129151]
["bitfinex","BTCUSD",1641001515027,0.00119846,46774.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001515470,0.60411388,46774.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001516070,0.00119846,46774.0,46770.0,0.0258302]
["bitfinex","BTCUSD",1641001516672,0.00119846,46774.0,46771.0,0.053455]
["bitfinex","BTCUSD",1641001517073,0.00065033,46774.0,46771.0,0.053455]
["bitfinex","BTCUSD",1641001520327,0.00065033,46774.0,46772.0,0.0258302]
["bitfinex","BTCUSD",1641001524565,0.00065033,46774.0,46772.0,0.0792872]
["bitfinex","BTCUSD",1641001524970,0.926574,46773.0,46772.0,0.0208302]
["bitfinex","BTCUSD",1641001525166,0.336574,46773.0,46772.0,0.0129151]
["bitfinex","BTCUSD",1641001525366,0.336574,46773.0,46769.0,1.3706729]
["bitfinex","BTCUSD",1641001525566,0.00065033,46774.0,46772.0,0.0208302]
["bitfinex","BTCUSD",1641001525767,0.336574,46773.0,46772.0,0.0208302]
["bitfinex","BTCUSD",1641001525971,0.00065033,46774.0,46772.0,0.0208302]
["bitfinex","BTCUSD",1641001526269,0.336574,46773.0,46772.0,0.0158302]
["bitfinex","BTCUSD",1641001526468,0.00065033,46774.0,46772.0,0.0158302]
["bitfinex","BTCUSD",1641001527323,0.00065033,46774.0,46772.0,0.0692862]
["bitfinex","BTCUSD",1641001527524,0.00065033,46774.0,46772.0,0.0158302]
["bitfinex","BTCUSD",1641001527823,0.336574,46773.0,46772.0,0.0158302]
["bitfinex","BTCUSD",1641001528024,0.00065033,46774.0,46772.0,0.0158302]
["bitfinex","BTCUSD",1641001529524,0.336574,46773.0,46772.0,0.0158302]
["bitfinex","BTCUSD",1641001529724,0.00065033,46774.0,46772.0,0.0158302]
["bitfinex","BTCUSD",1641001530570,0.00065033,46774.0,46771.0,0.106906]
["bitfinex","BTCUSD",1641001530769,0.00065033,46774.0,46772.0,0.0029151]
["bitfinex","BTCUSD",1641001530969,0.00065033,46774.0,46772.0,0.0158302]
["bitfinex","BTCUSD",1641001531971,0.00065033,46774.0,46772.0,0.0692832]
["bitfinex","BTCUSD",1641001535230,0.00118957,46775.0,46772.0,0.0692832]
["bitfinex","BTCUSD",1641001535428,0.00118957,46775.0,46772.0,0.0158302]
["bitfinex","BTCUSD",1641001535929,0.00118957,46775.0,46769.0,1.34775964]
["bitfinex","BTCUSD",1641001536132,0.00118957,46775.0,46774.0,0.0158302]
["bitfinex","BTCUSD",1641001536927,0.33776357,46775.0,46774.0,0.0158302]
["bitfinex","BTCUSD",1641001544130,0.94067899,46775.0,46774.0,0.0158302]
["bitfinex","BTCUSD",1641001544529,0.33776357,46775.0,46774.0,0.0158302]
["bitfinex","BTCUSD",1641001545573,0.94067899,46775.0,46774.0,0.0158302]
["bitfinex","BTCUSD",1641001546579,0.33776357,46775.0,46774.0,0.0158302]
["bitfinex","BTCUSD",1641001547377,0.94067899,46775.0,46774.0,0.0158302]
["bitfinex","BTCUSD",1641001548176,0.33776357,46775.0,46774.0,1.3436862]
["bitfinex","BTCUSD",1641001549233,0.93911555,46775.0,46774.0,1.3436862]
["bitfinex","BTCUSD",1641001549629,0.93911555,46775.0,46774.0,1.36181986]
["bitfinex","BTCUSD",1641001549831,0.33776357,46775.0,46774.0,1.36181986]
["bitfinex","BTCUSD",1641001550732,0.33776357,46775.0,46774.0,1.38361535]
["bitfinex","BTCUSD",1641001550932,0.33776357,46775.0,46774.0,1.36548169]
["bitfinex","BTCUSD",1641001552131,1.0619545,46775.0,46774.0,1.36548169]
["bitfinex","BTCUSD",1641001552333,1.0619545,46775.0,46774.0,1.38687277]
["bitfinex","BTCUSD",1641001552633,0.33776357,46775.0,46774.0,1.38556994]
["bitfinex","BTCUSD",1641001552868,0.33776357,46775.0,46774.0,1.36417886]
["bitfinex","BTCUSD",1641001553462,0.58882858,46775.0,46774.0,1.36417886]
["bitfinex","BTCUSD",1641001553662,0.58882858,46775.0,46774.0,1.38231771]
["bitfinex","BTCUSD",1641001553863,0.33776357,46775.0,46774.0,1.36182505]
["bitfinex","BTCUSD",1641001554465,1.0619545,46775.0,46774.0,1.36182505]
["bitfinex","BTCUSD",1641001554666,1.0619545,46775.0,46774.0,1.38282112]
["bitfinex","BTCUSD",1641001554865,0.33776357,46775.0,46774.0,1.36468227]
["bitfinex","BTCUSD",1641001555064,0.58573598,46775.0,46774.0,1.36468227]
["bitfinex","BTCUSD",1641001555666,0.33776357,46775.0,46774.0,1.38473822]
["bitfinex","BTCUSD",1641001556617,1.19170477,46775.0,46774.0,1.40631369]
["bitfinex","BTCUSD",1641001556821,0.93977747,46775.0,46774.0,1.36526167]
["bitfinex","BTCUSD",1641001557118,0.33776357,46775.0,46774.0,1.36526167]
["bitfinex","BTCUSD",1641001557521,0.939162,46775.0,46774.0,1.36526167]
["bitfinex","BTCUSD",1641001557724,0.939162,46775.0,46774.0,1.38717621]
["bitfinex","BTCUSD",1641001558121,0.33776357,46775.0,46774.0,1.38717621]
["bitfinex","BTCUSD",1641001558321,0.00118957,46775.0,46774.0,1.38717621]
["bitfinex","BTCUSD",1641001558522,0.00118957,46775.0,46774.0,1.3436862]
["bitfinex","BTCUSD",1641001558722,0.00118957,46775.0,46774.0,1.36285771]
["bitfinex","BTCUSD",1641001558923,0.00118957,46775.0,46774.0,1.35285771]
["bitfinex","BTCUSD",1641001559123,1.90947249,46775.0,46774.0,1.35285771]
["bitfinex","BTCUSD",1641001559426,0.93947249,46775.0,46774.0,1.35285771]
["bitfinex","BTCUSD",1641001559624,0.93947249,46775.0,46774.0,1.37104685]
["bitfinex","BTCUSD",1641001559823,0.93947249,46775.0,46774.0,1.35187534]
["bitfinex","BTCUSD",1641001560664,0.93947249,46775.0,46774.0,1.37106234]
["bitfinex","BTCUSD",1641001561064,0.93947249,46775.0,46774.0,1.3528732]
["bitfinex","BTCUSD",1641001561469,0.33776357,46775.0,46774.0,1.3528732]
["bitfinex","BTCUSD",1641001561665,0.00118957,46775.0,46774.0,1.37354645]
["bitfinex","BTCUSD",1641001561867,1.01244189,46775.0,46774.0,1.35435945]
["bitfinex","BTCUSD",1641001562068,0.60244189,46775.0,46774.0,1.35435945]
["bitfinex","BTCUSD",1641001562667,0.60244189,46775.0,46774.0,1.37622172]
["bitfinex","BTCUSD",1641001562866,0.60244189,46775.0,46774.0,1.35554847]
["bitfinex","BTCUSD",1641001563265,0.99244189,46775.0,46774.0,1.35054847]
["bitfinex","BTCUSD",1641001563467,0.60244189,46775.0,46774.0,1.35054847]
["bitfinex","BTCUSD",1641001563668,0.60244189,46775.0,46774.0,1.36992939]
["bitfinex","BTCUSD",1641001563867,0.60244189,46775.0,46774.0,1.34806712]
["bitfinex","BTCUSD",1641001564514,0.00118957,46775.0,46774.0,1.34806712]
["bitfinex","BTCUSD",1641001564716,0.00118957,46775.0,46774.0,1.37000799]
["bitfinex","BTCUSD",1641001564914,0.00118957,46775.0,46774.0,1.35062707]
["bitfinex","BTCUSD",1641001565314,1.27776357,46775.0,46774.0,1.35062707]
["bitfinex","BTCUSD",1641001565514,0.77776357,46775.0,46774.0,1.35062707]
["bitfinex","BTCUSD",1641001565716,0.77776357,46775.0,46774.0,1.36972051]
["bitfinex","BTCUSD",1641001565919,1.03880867,46775.0,46774.0,1.34777964]
["bitfinex","BTCUSD",1641001566218,0.33776357,46775.0,46774.0,1.34777964]
["bitfinex","BTCUSD",1641001566417,1.31107417,46775.0,46774.0,1.34777964]
["bitfinex","BTCUSD",1641001566818,0.58688324,46775.0,46774.0,1.36779098]
["bitfinex","BTCUSD",1641001567019,0.58688324,46775.0,46774.0,1.34869754]
["bitfinex","BTCUSD",1641001567221,1.31107417,46775.0,46774.0,1.34869754]
["bitfinex","BTCUSD",1641001568285,1.31107417,46775.0,46774.0,1.36880273]
["bitfinex","BTCUSD",1641001568484,1.31107417,46775.0,46774.0,1.34879139]
["bitfinex","BTCUSD",1641001568686,1.0619545,46775.0,46774.0,1.36948175]
["bitfinex","BTCUSD",1641001568884,1.0619545,46775.0,46774.0,1.34937656]
["bitfinex","BTCUSD",1641001569089,0.33776357,46775.0,46774.0,1.34937656]
["bitfinex","BTCUSD",1641001569585,0.93901693,46775.0,46774.0,1.34937656]
["bitfinex","BTCUSD",1641001569789,0.93901693,46775.0,46774.0,1.37070751]
["bitfinex","BTCUSD",1641001569985,0.93901693,46775.0,46774.0,1.35001715]
["bitfinex","BTCUSD",1641001570388,0.33776357,46775.0,46774.0,1.35001715]
["bitfinex","BTCUSD",1641001570686,0.33776357,46775.0,46774.0,1.37149615]
["bitfinex","BTCUSD",1641001570687,0.00118957,46775.0,46774.0,1.37149615]
["bitfinex","BTCUSD",1641001570886,0.00118957,46775.0,46774.0,1.3501652]
["bitfinex","BTCUSD",1641001571290,0.939062,46775.0,46774.0,1.3501652]
["bitfinex","BTCUSD",1641001571722,0.939062,46775.0,46774.0,1.37204262]
["bitfinex","BTCUSD",1641001571723,0.33776357,46775.0,46774.0,1.37204262]
["bitfinex","BTCUSD",1641001571922,0.33776357,46775.0,46774.0,1.35056362]
["bitfinex","BTCUSD",1641001572123,0.93884855,46775.0,46774.0,1.35056362]
["bitfinex","BTCUSD",1641001572524,0.33776357,46775.0,46774.0,1.35056362]
["bitfinex","BTCUSD",1641001572724,0.33776357,46775.0,46774.0,1.37232466]
["bitfinex","BTCUSD",1641001573424,1.0619545,46775.0,46774.0,1.37232466]
["bitfinex","BTCUSD",1641001573625,1.0619545,46775.0,46774.0,1.3286862]
["bitfinex","BTCUSD",1641001573825,0.93889351,46775.0,46774.0,1.34755828]
["bitfinex","BTCUSD",1641001574325,0.33776357,46775.0,46774.0,1.34755828]
["bitfinex","BTCUSD",1641001574626,0.33776357,46775.0,46774.0,1.3286862]
["bitfinex","BTCUSD",1641001574828,0.33776357,46775.0,46774.0,1.34868538]
["bitfinex","BTCUSD",1641001575026,0.58963409,46775.0,46774.0,1.34868538]
["bitfinex","BTCUSD",1641001575228,1.31382502,46775.0,46774.0,1.34868538]
["bitfinex","BTCUSD",1641001575780,1.31382502,46775.0,46774.0,1.36732568]
["bitfinex","BTCUSD",1641001575983,1.0619545,46775.0,46774.0,1.3473265]
["bitfinex","BTCUSD",1641001576780,1.0619545,46775.0,46774.0,1.36623565]
["bitfinex","BTCUSD",1641001576982,1.0619545,46775.0,46774.0,1.34759535]
["bitfinex","BTCUSD",1641001577383,0.33776357,46775.0,46774.0,1.34759535]
["bitfinex","BTCUSD",1641001577780,0.33776357,46775.0,46774.0,1.36598229]
["bitfinex","BTCUSD",1641001577982,0.33776357,46775.0,46774.0,1.34707314]
["bitfinex","BTCUSD",1641001578883,1.18603978,46775.0,46774.0,1.34707314]
["bitfinex","BTCUSD",1641001579141,1.19014349,46775.0,46774.0,1.34707314]
["bitfinex","BTCUSD",1641001579541,0.33776357,46775.0,46774.0,1.34841385]
["bitfinex","BTCUSD",1641001579742,0.33776357,46775.0,46774.0,1.36693696]
["bitfinex","BTCUSD",1641001579946,0.33776357,46775.0,46774.0,1.34720931]
["bitfinex","BTCUSD",1641001580544,0.59259514,46775.0,46774.0,1.34720931]
["bitfinex","BTCUSD",1641001580745,0.59259514,46775.0,46774.0,1.36576274]
["bitfinex","BTCUSD",1641001580944,0.59259514,46775.0,46774.0,1.34723963]
["bitfinex","BTCUSD",1641001581544,0.33776357,46775.0,46774.0,1.34723963]
["bitfinex","BTCUSD",1641001581744,0.33776357,46775.0,46774.0,1.3683335]
["bitfinex","BTCUSD",1641001581945,0.33776357,46775.0,46774.0,1.34978007]
["bitfinex","BTCUSD",1641001582886,0.33776357,46775.0,46774.0,1.36987985]
["bitfinex","BTCUSD",1641001583079,0.33776357,46775.0,46774.0,1.34878598]
["bitfinex","BTCUSD",1641001583879,0.33776357,46775.0,46774.0,1.3705102]
["bitfinex","BTCUSD",1641001584080,0.33776357,46775.0,46774.0,1.35041042]
["bitfinex","BTCUSD",1641001584379,0.00118957,46775.0,46774.0,1.35041042]
["bitfinex","BTCUSD",1641001584580,0.72159081,46775.0,46774.0,1.35041042]
["bitfinex","BTCUSD",1641001584784,0.72159081,46775.0,46774.0,1.37096043]
["bitfinex","BTCUSD",1641001584982,0.72159081,46775.0,46774.0,1.34923621]
["bitfinex","BTCUSD",1641001585180,0.00118957,46775.0,46774.0,1.34923621]
["bitfinex","BTCUSD",1641001585780,0.72139952,46775.0,46774.0,1.34923621]
["bitfinex","BTCUSD",1641001585982,0.72020995,46775.0,46774.0,1.36959513]
["bitfinex","BTCUSD",1641001586183,0.84488941,46777.0,46774.0,1.3286862]
["bitfinex","BTCUSD",1641001586612,1.18146341,46776.0,46774.0,1.322856]
["bitfinex","BTCUSD",1641001586814,1.18146341,46776.0,46774.0,1.34150118]
["bitfinex","BTCUSD",1641001587015,0.84608778,46776.0,46774.0,1.34150118]
["bitfinex","BTCUSD",1641001587815,0.00119837,46776.0,46774.0,1.36006671]
["bitfinex","BTCUSD",1641001588016,0.00119837,46776.0,46774.0,1.34142153]
["bitfinex","BTCUSD",1641001588217,0.72023639,46775.0,46774.0,1.34142153]
["bitfinex","BTCUSD",1641001588817,0.72023639,46775.0,46774.0,1.35969396]
["bitfinex","BTCUSD",1641001589019,0.72023639,46775.0,46774.0,1.34112843]
["bitfinex","BTCUSD",1641001589818,0.72023639,46775.0,46774.0,1.35999181]
["bitfinex","BTCUSD",1641001590019,0.72023639,46775.0,46774.0,1.34171938]
["bitfinex","BTCUSD",1641001590902,0.72023639,46775.0,46774.0,1.36216816]
["bitfinex","BTCUSD",1641001591098,1.30723236,46775.0,46774.0,1.36216816]
["bitfinex","BTCUSD",1641001591307,0.58826615,46775.0,46774.0,1.36216816]
["bitfinex","BTCUSD",1641001591507,1.21957699,46774.0,46766.0,0.00975624]
["bitfinex","BTCUSD",1641001591705,0.00129929,46767.0,46766.0,0.00975624]
["bitfinex","BTCUSD",1641001591902,1.60261677,46767.0,46766.0,0.00975624]
["bitfinex","BTCUSD",1641001592102,2.04814289,46767.0,46766.0,0.00975624]
["bitfinex","BTCUSD",1641001592301,0.00125889,46759.0,46755.0,2.99853235]
["bitfinex","BTCUSD",1641001592705,0.00125889,46759.0,46756.0,0.0097261]
["bitfinex","BTCUSD",1641001592906,1.13474348,46757.0,46756.0,0.0097261]
["bitfinex","BTCUSD",1641001593102,1.73323465,46757.0,46756.0,0.0097261]
["bitfinex","BTCUSD",1641001593302,0.71323465,46757.0,46756.0,0.0097261]
["bitfinex","BTCUSD",1641001593503,0.83293288,46757.0,46756.0,0.0097261]
["bitfinex","BTCUSD",1641001593900,1.16132131,46757.0,46756.0,0.0097261]
["bitfinex","BTCUSD",1641001594317,1.16132131,46757.0,46755.0,2.99853235]
["bitfinex","BTCUSD",1641001594517,0.99564852,46756.0,46755.0,2.99853235]
["bitfinex","BTCUSD",1641001594818,0.25564852,46756.0,46755.0,2.99853235]
["bitfinex","BTCUSD",1641001595622,1.40564852,46756.0,46755.0,2.96646836]
["bitfinex","BTCUSD",1641001595826,1.45564852,46756.0,46755.0,2.96646836]
["bitfinex","BTCUSD",1641001596020,1.55564852,46756.0,46755.0,2.96646836]
["bitfinex","BTCUSD",1641001596223,2.77147987,46756.0,46755.0,2.96646836]
["bitfinex","BTCUSD",1641001596520,3.0909391,46756.0,46755.0,2.96646836]
["bitfinex","BTCUSD",1641001596720,3.54225658,46756.0,46755.0,2.96646836]
["bitfinex","BTCUSD",1641001596922,3.56278636,46756.0,46755.0,2.97229856]
["bitfinex","BTCUSD",1641001597890,3.5825009,46756.0,46755.0,2.97229856]
["bitfinex","BTCUSD",1641001598086,3.56197112,46756.0,46755.0,2.97229856]
["bitfinex","BTCUSD",1641001598884,3.5834252,46756.0,46755.0,2.51974163]
["bitfinex","BTCUSD",1641001599086,3.76490953,46756.0,46755.0,2.51974163]
["bitfinex","BTCUSD",1641001599383,3.76490953,46756.0,46755.0,2.09171763]
["bitfinex","BTCUSD",1641001599586,3.86490952,46756.0,46755.0,2.09171763]
["bitfinex","BTCUSD",1641001599783,3.76490953,46756.0,46755.0,2.09171763]
["bitfinex","BTCUSD",1641001599985,3.88388769,46756.0,46755.0,2.09171763]
["bitfinex","BTCUSD",1641001600183,3.76243362,46756.0,46755.0,2.09171763]
["bitfinex","BTCUSD",1641001600483,3.86243361,46756.0,46755.0,2.09171763]
["bitfinex","BTCUSD",1641001601083,3.88420426,46756.0,46755.0,2.09171763]
["bitfinex","BTCUSD",1641001601384,3.86522609,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001601633,3.60957757,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001602035,3.62860133,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001602234,3.60683068,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001603037,3.52723809,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001603243,2.29238298,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001603741,1.97292375,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001603935,1.99115636,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001604339,1.97074896,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001605138,1.97123383,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001605603,0.50649035,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001605805,0.16991635,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001606002,0.67049128,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001606202,0.0717738,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001606404,0.25860372,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001606804,0.17296378,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001607405,0.07296378,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001607805,0.05238885,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001608005,0.11713233,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001608409,0.16713233,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001608610,0.41814977,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001608808,0.41803417,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001609122,0.99803417,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001609324,0.51803417,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001610122,0.28790181,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001610522,0.18790181,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001611125,1.06678787,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001611525,1.36678787,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001611724,1.70336187,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001611923,2.24336187,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001612125,2.26314044,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001612323,1.82314043,46756.0,46755.0,1.66171763]
["bitfinex","BTCUSD",1641001612727,1.19,46754.0,46753.0,0.00668554]
["bitfinex","BTCUSD",1641001612986,1.61221486,46754.0,46753.0,0.00668554]
["bitfinex","BTCUSD",1641001614188,1.63384743,46754.0,46753.0,0.00668554]
["bitfinex","BTCUSD",1641001614591,0.44384743,46754.0,46753.0,0.00668554]
["bitfinex","BTCUSD",1641001614990,0.46228522,46754.0,46753.0,0.00668554]
["bitfinex","BTCUSD",1641001615190,0.44065265,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001615588,0.54065265,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001615993,1.00065265,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001616192,0.54082688,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001617031,0.56142278,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001617432,0.52221486,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001617832,1.73824419,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001618231,0.54195984,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001618433,0.44195984,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001618632,1.65798917,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001619032,1.6570235,46754.0,46753.0,0.00022]
["bitfinex","BTCUSD",1641001619634,1.526574,46753.0,46751.0,0.01081203]
["bitfinex","BTCUSD",1641001619835,1.32913086,46752.0,46751.0,0.01081203]
["bitfinex","BTCUSD",1641001620036,1.66570486,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001620236,2.56518555,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001621066,2.66889024,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001621269,2.58325121,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001621665,2.66889207,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001621868,2.58325121,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001622066,2.6026053,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001622267,2.58453964,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001622468,2.67017867,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001622666,2.58453964,46752.0,46751.0,0.00646599]
["bitfinex","BTCUSD",1641001623067,1.71108736,46752.0,46751.0,0.00146599]
["bitfinex","BTCUSD",1641001623367,1.71365782,46752.0,46751.0,0.00146599]
["bitfinex","BTCUSD",1641001623569,2.58710918,46752.0,46751.0,0.00146599]
["bitfinex","BTCUSD",1641001623766,1.62801696,46752.0,46751.0,0.00146599]
["bitfinex","BTCUSD",1641001624215,1.64677757,46752.0,46751.0,0.00146599]
["bitfinex","BTCUSD",1641001624418,1.62485394,46752.0,46751.0,0.00146599]
["bitfinex","BTCUSD",1641001625017,1.62485394,46752.0,46749.0,0.09122]
["bitfinex","BTCUSD",1641001625218,0.336574,46751.0,46749.0,0.09122]
["bitfinex","BTCUSD",1641001625820,0.696574,46751.0,46749.0,0.09122]
["bitfinex","BTCUSD",1641001626220,0.7165496,46751.0,46749.0,0.09122]
["bitfinex","BTCUSD",1641001626422,1.57257893,46751.0,46749.0,0.09122]
["bitfinex","BTCUSD",1641001627224,1.59438287,46751.0,46749.0,0.09122]
["bitfinex","BTCUSD",1641001627422,1.57440727,46751.0,46749.0,0.09122]
["bitfinex","BTCUSD",1641001628168,1.57440727,46751.0,46738.0,0.28749677]
["bitfinex","BTCUSD",1641001628169,1.18,46750.0,46738.0,0.28749677]
["bitfinex","BTCUSD",1641001628368,1.03,46750.0,46738.0,0.28749677]
["bitfinex","BTCUSD",1641001628970,1.03,46750.0,46735.0,0.26504465]
["bitfinex","BTCUSD",1641001629172,0.59220097,46745.0,46735.0,0.56662805]
["bitfinex","BTCUSD",1641001629571,0.71664117,46746.0,46735.0,0.56662805]
["bitfinex","BTCUSD",1641001629770,0.71664117,46746.0,46735.0,0.56162805]
["bitfinex","BTCUSD",1641001630171,0.02095367,46745.0,46735.0,0.56162805]
["bitfinex","BTCUSD",1641001631371,0.73499848,46746.0,46735.0,0.00581828]
["bitfinex","BTCUSD",1641001631620,0.053498,46742.0,46735.0,0.00581828]
["bitfinex","BTCUSD",1641001632121,0.05469862,46742.0,46735.0,0.00581828]
["bitfinex","BTCUSD",1641001632324,0.05469862,46742.0,46735.0,0.00081828]
["bitfinex","BTCUSD",1641001632325,1.17,46741.0,46735.0,0.00081828]
["bitfinex","BTCUSD",1641001632522,0.77133979,46742.0,46735.0,0.00081828]
["bitfinex","BTCUSD",1641001632923,0.05469862,46742.0,46735.0,0.00081828]
["bitfinex","BTCUSD",1641001633324,0.07494996,46742.0,46735.0,0.00081828]
["bitfinex","BTCUSD",1641001633927,0.12494996,46742.0,46735.0,0.00081828]
["bitfinex","BTCUSD",1641001634126,0.0535,46740.0,46735.0,0.00081828]
["bitfinex","BTCUSD",1641001634925,0.05514299,46740.0,46735.0,0.00081828]
["bitfinex","BTCUSD",1641001635386,0.00164299,46740.0,46733.0,0.00044]
["bitfinex","BTCUSD",1641001636375,0.336574,46739.0,46733.0,0.00044]
["bitfinex","BTCUSD",1641001636576,0.2545605,46738.0,46725.0,0.00033]
["bitfinex","BTCUSD",1641001636776,1.243507,46737.0,46724.0,0.90138]
["bitfinex","BTCUSD",1641001636975,1.293507,46737.0,46724.0,0.90138]
["bitfinex","BTCUSD",1641001637179,0.05,46737.0,46726.0,0.2364115]
["bitfinex","BTCUSD",1641001637374,0.43661084,46734.0,46724.0,0.89678]
["bitfinex","BTCUSD",1641001637575,0.00121987,46736.0,46723.0,0.00044]
["bitfinex","BTCUSD",1641001638077,0.05351,46732.0,46723.0,0.00044]
["bitfinex","BTCUSD",1641001640324,0.00165457,46731.0,46723.0,0.00044]
["bitfinex","BTCUSD",1641001641727,0.05516557,46731.0,46723.0,0.00044]
["bitfinex","BTCUSD",1641001641927,0.00165457,46731.0,46723.0,0.00044]
["bitfinex","BTCUSD",1641001642527,0.00119741,46730.0,46723.0,0.00044]
["bitfinex","BTCUSD",1641001644273,0.00119741,46730.0,46724.0,0.062775]
["bitfinex","BTCUSD",1641001644575,0.00119741,46730.0,46723.0,0.00044]
["bitfinex","BTCUSD",1641001645974,0.00165566,46729.0,46723.0,0.00044]
["bitfinex","BTCUSD",1641001648020,0.00165566,46729.0,46723.0,0.053947]
["bitfinex","BTCUSD",1641001648622,0.00165566,46729.0,46723.0,0.107453]
["bitfinex","BTCUSD",1641001649123,0.00165566,46729.0,46723.0,0.00044]
["bitfinex","BTCUSD",1641001649422,0.00165566,46729.0,46724.0,0.31433167]
["bitfinex","BTCUSD",1641001649622,0.00165566,46729.0,46725.0,0.31500038]
["bitfinex","BTCUSD",1641001650120,0.00165566,46729.0,46725.0,0.25222138]
["bitfinex","BTCUSD",1641001651192,0.00165566,46729.0,46726.0,0.062777]
["bitfinex","BTCUSD",1641001651593,0.00165566,46729.0,46726.0,0.116276]
["bitfinex","BTCUSD",1641001652194,0.00165566,46729.0,46727.0,0.053503]
["bitfinex","BTCUSD",1641001652393,0.00165566,46729.0,46728.0,0.40215755]
["bitfinex","BTCUSD",1641001654224,0.00165566,46729.0,46728.0,0.15200206]
["bitfinex","BTCUSD",1641001654426,0.00165566,46729.0,46725.0,0.053505]
["bitfinex","BTCUSD",1641001654627,0.00165566,46729.0,46724.0,0.31433167]
["bitfinex","BTCUSD",1641001655629,0.00165566,46729.0,46724.0,0.36783867]
["bitfinex","BTCUSD",1641001655824,0.00165566,46729.0,46728.0,0.00179843]
["bitfinex","BTCUSD",1641001656225,0.00165566,46729.0,46728.0,0.24661116]
["bitfinex","BTCUSD",1641001656427,0.00165566,46729.0,46728.0,0.00209819]
["bitfinex","BTCUSD",1641001658488,0.00165566,46729.0,46728.0,0.24695617]
["bitfinex","BTCUSD",1641001658888,0.00165566,46729.0,46728.0,0.00209819]
["bitfinex","BTCUSD",1641001659289,0.00165566,46729.0,46725.0,0.24467133]
["bitfinex","BTCUSD",1641001659891,0.00165566,46729.0,46726.0,0.053504]
["bitfinex","BTCUSD",1641001660092,0.00165566,46729.0,46724.0,0.31433167]
["bitfinex","BTCUSD",1641001660290,0.00165566,46729.0,46725.0,0.24712092]
["bitfinex","BTCUSD",1641001660491,0.00165566,46729.0,46725.0,0.22212092]
["bitfinex","BTCUSD",1641001660892,0.00165566,46729.0,46724.0,0.31433167]
["bitfinex","BTCUSD",1641001661090,0.00165566,46729.0,46724.0,0.36783767]
["bitfinex","BTCUSD",1641001661494,0.00165566,46729.0,46724.0,0.61287819]
["bitfinex","BTCUSD",1641001661746,0.00165566,46729.0,46724.0,0.55937219]
["bitfinex","BTCUSD",1641001662146,0.00165566,46729.0,46724.0,0.61287819]
["bitfinex","BTCUSD",1641001662549,0.84781744,46739.0,46725.0,1.28]
["bitfinex","BTCUSD",1641001662550,0.61323477,46739.0,46725.0,1.28]
["bitfinex","BTCUSD",1641001662748,0.61323477,46739.0,46731.0,0.053497]
["bitfinex","BTCUSD",1641001662947,0.61323477,46739.0,46732.0,0.30413682]
["bitfinex","BTCUSD",1641001663147,0.61323477,46739.0,46734.0,0.053492]
["bitfinex","BTCUSD",1641001663347,0.61323477,46739.0,46735.0,0.27312254]
["bitfinex","BTCUSD",1641001663553,0.0372727,46739.0,46738.0,0.27220932]
["bitfinex","BTCUSD",1641001663746,0.01883053,46739.0,46738.0,0.27220932]
["bitfinex","BTCUSD",1641001663947,0.83608136,46749.0,46739.0,0.81]
["bitfinex","BTCUSD",1641001663948,0.5947926,46749.0,46739.0,0.81]
["bitfinex","BTCUSD",1641001664146,0.5947926,46749.0,46747.0,0.29521654]
["bitfinex","BTCUSD",1641001664746,0.02341411,46751.0,46747.0,0.34869754]
["bitfinex","BTCUSD",1641001664946,0.02341411,46751.0,46747.0,0.133451]
["bitfinex","BTCUSD",1641001665149,0.01170903,46751.0,46747.0,0.133451]
["bitfinex","BTCUSD",1641001666776,0.01170903,46751.0,46748.0,0.24447556]
["bitfinex","BTCUSD",1641001667774,0.01170903,46751.0,46747.0,0.09986754]
["bitfinex","BTCUSD",1641001667975,0.01289914,46751.0,46747.0,0.09986754]
["bitfinex","BTCUSD",1641001668675,0.01289914,46751.0,46747.0,0.07997]
["bitfinex","BTCUSD",1641001669120,0.02461322,46751.0,46747.0,0.07997]
["bitfinex","BTCUSD",1641001670122,0.01290419,46751.0,46747.0,0.07997]
["bitfinex","BTCUSD",1641001671624,0.01290419,46751.0,46747.0,0.133451]
["bitfinex","BTCUSD",1641001671824,0.00119905,46750.0,46747.0,0.133451]
["bitfinex","BTCUSD",1641001672895,0.00119905,46750.0,46747.0,0.07997]
["bitfinex","BTCUSD",1641001674894,0.00119905,46750.0,46747.0,0.133452]
["bitfinex","BTCUSD",1641001675098,0.00119905,46750.0,46747.0,0.07997]
["bitfinex","BTCUSD",1641001675294,0.336597,46749.0,46747.0,0.07997]
["bitfinex","BTCUSD",1641001675794,0.9313896,46749.0,46747.0,0.07997]
["bitfinex","BTCUSD",1641001676625,0.95082191,46749.0,46747.0,0.07997]
["bitfinex","BTCUSD",1641001676824,0.95082191,46749.0,46741.0,0.2960958]
["bitfinex","BTCUSD",1641001677225,0.61422491,46749.0,46741.0,0.3495828]
["bitfinex","BTCUSD",1641001677424,0.00119914,46748.0,46741.0,0.2960948]
["bitfinex","BTCUSD",1641001678925,0.00119914,46748.0,46742.0,0.053487]
["bitfinex","BTCUSD",1641001679427,0.5947926,46746.0,46742.0,0.053487]
["bitfinex","BTCUSD",1641001680127,0.5947926,46747.0,46742.0,0.053487]
["bitfinex","BTCUSD",1641001680681,0.00119914,46748.0,46741.0,0.2426078]
["bitfinex","BTCUSD",1641001680682,0.5947926,46746.0,46741.0,0.2426078]
["bitfinex","BTCUSD",1641001681077,0.5947926,46745.0,46741.0,0.2426078]
["bitfinex","BTCUSD",1641001681880,0.61505814,46746.0,46742.0,0.053486]
["bitfinex","BTCUSD",1641001682079,0.02026554,46746.0,46742.0,0.053486]
["bitfinex","BTCUSD",1641001682579,0.04133615,46746.0,46742.0,0.053486]
["bitfinex","BTCUSD",1641001682979,0.00119916,46745.0,46740.0,0.053488]
["bitfinex","BTCUSD",1641001683278,0.00119916,46745.0,46739.0,0.106971]
["bitfinex","BTCUSD",1641001683478,0.59599176,46745.0,46739.0,0.106971]
["bitfinex","BTCUSD",1641001684131,0.59599176,46745.0,46740.0,0.106975]
["bitfinex","BTCUSD",1641001684334,0.59599176,46745.0,46742.0,0.053487]
["bitfinex","BTCUSD",1641001684534,0.5947926,46743.0,46742.0,0.053487]
["bitfinex","BTCUSD",1641001684735,0.5947926,46743.0,46740.0,0.053487]
["bitfinex","BTCUSD",1641001685433,0.73683222,46745.0,46741.0,0.053488]
["bitfinex","BTCUSD",1641001685434,0.61498365,46745.0,46741.0,0.053488]
["bitfinex","BTCUSD",1641001685635,0.01930882,46743.0,46741.0,0.053488]
["bitfinex","BTCUSD",1641001686036,0.01930882,46743.0,46735.0,0.11726409]
["bitfinex","BTCUSD",1641001686434,0.00119916,46745.0,46735.0,0.11726409]
["bitfinex","BTCUSD",1641001687138,0.00124307,46744.0,46735.0,0.11726409]
["bitfinex","BTCUSD",1641001687335,0.42356064,46740.0,46733.0,0.5918]
["bitfinex","BTCUSD",1641001687535,0.42356064,46740.0,46730.0,2.1604]
["bitfinex","BTCUSD",1641001687733,0.26774621,46744.0,46732.0,0.106992]
["bitfinex","BTCUSD",1641001687975,0.26774621,46744.0,46732.0,0.096992]
["bitfinex","BTCUSD",1641001688378,0.00141471,46743.0,46732.0,0.35985813]
["bitfinex","BTCUSD",1641001688976,0.00141471,46743.0,46733.0,0.053496]
["bitfinex","BTCUSD",1641001689176,0.39497952,46740.0,46733.0,0.053496]
["bitfinex","BTCUSD",1641001689376,0.39497952,46740.0,46730.0,1.1879]
["bitfinex","BTCUSD",1641001690079,0.39497952,46740.0,46728.0,0.32403082]
["bitfinex","BTCUSD",1641001690277,0.39497952,46740.0,46733.0,0.053497]
["bitfinex","BTCUSD",1641001690475,0.39497952,46740.0,46730.0,0.36376163]
["bitfinex","BTCUSD",1641001690676,0.41331497,46740.0,46730.0,0.36376163]
["bitfinex","BTCUSD",1641001690878,0.41331497,46740.0,46731.0,0.106985]
["bitfinex","BTCUSD",1641001690879,0.01833545,46740.0,46731.0,0.106985]
["bitfinex","BTCUSD",1641001691279,0.01833545,46740.0,46736.0,0.30225764]
["bitfinex","BTCUSD",1641001691480,0.01833545,46740.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001691925,6.0,46740.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001692127,0.336597,46739.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001693526,0.00119697,46738.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001693727,0.33779397,46738.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001693926,0.33920866,46738.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001694527,0.00261166,46738.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001694727,0.02244266,46738.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001695978,0.00261166,46738.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001703978,0.00261166,46738.0,46737.0,1.04652187]
["bitfinex","BTCUSD",1641001704379,0.00261166,46738.0,46737.0,0.18652187]
["bitfinex","BTCUSD",1641001705080,0.00261166,46738.0,46737.0,0.36305372]
["bitfinex","BTCUSD",1641001705981,0.00261166,46738.0,46737.0,0.38176064]
["bitfinex","BTCUSD",1641001706837,0.00261166,46738.0,46737.0,0.40062049]
["bitfinex","BTCUSD",1641001707038,0.00261166,46738.0,46737.0,0.38191357]
["bitfinex","BTCUSD",1641001708539,0.00261166,46738.0,46737.0,0.40255415]
["bitfinex","BTCUSD",1641001708739,0.00261166,46738.0,46737.0,0.3836943]
["bitfinex","BTCUSD",1641001708940,0.00261166,46738.0,46737.0,0.40273331]
["bitfinex","BTCUSD",1641001709240,0.00261166,46738.0,46737.0,0.38209273]
["bitfinex","BTCUSD",1641001709439,5.99761166,46740.0,46739.0,0.92317041]
["bitfinex","BTCUSD",1641001709641,5.99761166,46740.0,46739.0,0.33665041]
["bitfinex","BTCUSD",1641001710041,5.99761166,46740.0,46739.0,1.36429802]
["bitfinex","BTCUSD",1641001710877,5.99761166,46740.0,46739.0,1.38462879]
["bitfinex","BTCUSD",1641001711078,5.99761166,46740.0,46739.0,0.35698118]
["bitfinex","BTCUSD",1641001712481,5.99761166,46740.0,46739.0,0.37884578]
["bitfinex","BTCUSD",1641001712681,5.99761166,46740.0,46739.0,0.35851501]
["bitfinex","BTCUSD",1641001712881,5.99761166,46740.0,46739.0,0.37704409]
["bitfinex","BTCUSD",1641001713083,5.99761166,46740.0,46739.0,1.38471972]
["bitfinex","BTCUSD",1641001713884,5.99761166,46740.0,46739.0,1.40554493]
["bitfinex","BTCUSD",1641001714134,5.99761166,46740.0,46739.0,0.35747562]
["bitfinex","BTCUSD",1641001714936,5.99761166,46740.0,46739.0,0.37675091]
["bitfinex","BTCUSD",1641001715136,5.99761166,46740.0,46739.0,0.3559257]
["bitfinex","BTCUSD",1641001715938,5.99761166,46740.0,46739.0,0.37604818]
["bitfinex","BTCUSD",1641001716335,5.99761166,46740.0,46739.0,1.40882607]
["bitfinex","BTCUSD",1641001716737,0.36092817,46740.0,46739.0,1.70831254]
["bitfinex","BTCUSD",1641001716935,0.36092817,46740.0,46739.0,1.72908533]
["bitfinex","BTCUSD",1641001717739,0.01170969,46751.0,46750.0,1.18258949]
["bitfinex","BTCUSD",1641001717998,0.01170969,46751.0,46750.0,1.35696264]
["bitfinex","BTCUSD",1641001718998,0.01170969,46751.0,46750.0,1.37892243]
["bitfinex","BTCUSD",1641001719196,0.01289978,46751.0,46750.0,1.37892243]
["bitfinex","BTCUSD",1641001719800,0.01409877,46751.0,46750.0,1.37892243]
["bitfinex","BTCUSD",1641001719997,0.01409877,46751.0,46750.0,1.39870841]
["bitfinex","BTCUSD",1641001720196,0.00238908,46751.0,46750.0,0.49870841]
["bitfinex","BTCUSD",1641001720796,0.00238908,46751.0,46750.0,0.45696264]
["bitfinex","BTCUSD",1641001720997,0.00238908,46751.0,46750.0,0.42202974]
["bitfinex","BTCUSD",1641001721201,0.00238908,46751.0,46750.0,0.69185095]
["bitfinex","BTCUSD",1641001722036,0.00238908,46751.0,46750.0,0.71204158]
["bitfinex","BTCUSD",1641001722238,0.00238908,46751.0,46750.0,0.69350548]
["bitfinex","BTCUSD",1641001722835,0.00238908,46751.0,46750.0,1.22350548]
["bitfinex","BTCUSD",1641001723037,0.00238908,46751.0,46750.0,1.97341434]
["bitfinex","BTCUSD",1641001723236,0.00238908,46751.0,46750.0,0.69379223]
["bitfinex","BTCUSD",1641001723436,0.01171432,46753.0,46752.0,0.00123137]
["bitfinex","BTCUSD",1641001723637,0.00976982,46757.0,46756.0,0.00125659]
["bitfinex","BTCUSD",1641001723839,0.00976982,46757.0,46756.0,1.27706659]
["bitfinex","BTCUSD",1641001724036,0.5947926,46761.0,46757.0,0.91]
["bitfinex","BTCUSD",1641001724037,0.59186242,46761.0,46757.0,0.91]
["bitfinex","BTCUSD",1641001724237,0.59186242,46761.0,46758.0,0.39024718]
["bitfinex","BTCUSD",1641001724436,0.59186242,46761.0,46759.0,0.61837127]
["bitfinex","BTCUSD",1641001724637,0.59186242,46761.0,46760.0,1.08737127]
["bitfinex","BTCUSD",1641001724839,0.71664117,46764.0,46761.0,0.053456]
["bitfinex","BTCUSD",1641001725137,0.83608136,46766.0,46760.0,1.19428227]
["bitfinex","BTCUSD",1641001725138,0.71664117,46768.0,46760.0,0.25737127]
["bitfinex","BTCUSD",1641001726279,0.71664117,46768.0,46764.0,0.053456]
["bitfinex","BTCUSD",1641001727082,0.71637096,46769.0,46764.0,0.053456]
["bitfinex","BTCUSD",1641001727679,0.71637096,46769.0,46766.0,0.053456]
["bitfinex","BTCUSD",1641001727880,0.71637096,46769.0,46767.0,0.20046533]
["bitfinex","BTCUSD",1641001728280,0.83608136,46770.0,46767.0,0.20046533]
["bitfinex","BTCUSD",1641001728681,0.83608136,46770.0,46767.0,0.25392233]
["bitfinex","BTCUSD",1641001728882,0.83608136,46770.0,46768.0,0.053453]
["bitfinex","BTCUSD",1641001729329,0.01090577,46771.0,46768.0,0.053453]
["bitfinex","BTCUSD",1641001729727,0.00590577,46771.0,46768.0,0.35370331]
["bitfinex","BTCUSD",1641001730028,0.00590577,46771.0,46768.0,0.46060231]
["bitfinex","BTCUSD",1641001730229,0.00590577,46771.0,46769.0,0.05345]
["bitfinex","BTCUSD",1641001731130,0.00090577,46771.0,46769.0,0.05345]
["bitfinex","BTCUSD",1641001731731,0.00090577,46771.0,46768.0,0.02125702]
["bitfinex","BTCUSD",1641001732129,0.00090577,46771.0,46767.0,0.14700833]
["bitfinex","BTCUSD",1641001732631,0.83698713,46771.0,46768.0,0.25813559]
["bitfinex","BTCUSD",1641001732894,0.00090577,46771.0,46768.0,0.25813559]
["bitfinex","BTCUSD",1641001733087,0.00090577,46771.0,46768.0,0.25769408]
["bitfinex","BTCUSD",1641001733292,0.00090577,46771.0,46769.0,0.05345]
["bitfinex","BTCUSD",1641001733591,0.59799715,46771.0,46770.0,0.54314201]
["bitfinex","BTCUSD",1641001734089,0.00090577,46771.0,46770.0,0.54314201]
["bitfinex","BTCUSD",1641001734292,0.00090577,46771.0,46769.0,0.31017394]
["bitfinex","BTCUSD",1641001734490,0.00090577,46771.0,46770.0,1.14783679]
["bitfinex","BTCUSD",1641001734690,0.00090577,46771.0,46770.0,0.25783679]
["bitfinex","BTCUSD",1641001735389,0.11355357,46774.0,46771.0,0.1069]
["bitfinex","BTCUSD",1641001735590,0.11355357,46774.0,46772.0,0.053451]
["bitfinex","BTCUSD",1641001735890,0.71064495,46774.0,46772.0,0.053451]
["bitfinex","BTCUSD",1641001736090,0.83049417,46774.0,46772.0,0.053451]
["bitfinex","BTCUSD",1641001736388,0.83049417,46774.0,46770.0,0.053453]
["bitfinex","BTCUSD",1641001737145,0.59712052,46772.0,46771.0,0.053452]
["bitfinex","BTCUSD",1641001739449,0.59712052,46773.0,46771.0,0.053452]
["bitfinex","BTCUSD",1641001740049,0.83049417,46774.0,46771.0,0.053452]
["bitfinex","BTCUSD",1641001740247,0.83049417,46774.0,46773.0,0.09521263]
["bitfinex","BTCUSD",1641001740486,0.83049417,46774.0,46772.0,0.053448]
["bitfinex","BTCUSD",1641001740890,0.11355357,46774.0,46772.0,0.053448]
["bitfinex","BTCUSD",1641001741491,0.83049417,46774.0,46773.0,0.15912708]
["bitfinex","BTCUSD",1641001742690,1.16709117,46774.0,46773.0,0.15912708]
["bitfinex","BTCUSD",1641001742888,0.83049417,46774.0,46773.0,0.15912708]
["bitfinex","BTCUSD",1641001743493,0.83049417,46774.0,46773.0,0.15897708]
["bitfinex","BTCUSD",1641001744532,1.16709117,46774.0,46773.0,0.15897708]
["bitfinex","BTCUSD",1641001744935,1.16828067,46774.0,46773.0,0.15897708]
["bitfinex","BTCUSD",1641001745134,0.45134007,46774.0,46773.0,0.15897708]
["bitfinex","BTCUSD",1641001745633,0.45253847,46774.0,46773.0,0.15897708]
["bitfinex","BTCUSD",1641001745835,1.28774229,46774.0,46765.0,0.2077939]
["bitfinex","BTCUSD",1641001746035,0.28899197,46773.0,46765.0,0.2077939]
["bitfinex","BTCUSD",1641001746235,0.28899197,46773.0,46765.0,0.22768371]
["bitfinex","BTCUSD",1641001746434,0.28899197,46773.0,46765.0,0.01988981]
["bitfinex","BTCUSD",1641001746636,0.32873875,46768.0,46765.0,0.01988981]
["bitfinex","BTCUSD",1641001746836,1.30474348,46766.0,46765.0,0.01988981]
["bitfinex","BTCUSD",1641001747037,1.526597,46766.0,46765.0,0.01988981]
["bitfinex","BTCUSD",1641001747435,2.24267289,46766.0,46763.0,0.01834182]
["bitfinex","BTCUSD",1641001747633,0.6430637,46765.0,46763.0,0.01834182]
["bitfinex","BTCUSD",1641001747891,1.54169117,46764.0,46763.0,0.01834182]
["bitfinex","BTCUSD",1641001748089,2.23237473,46764.0,46763.0,0.01834182]
["bitfinex","BTCUSD",1641001748489,0.25497785,46761.0,46757.0,0.02031008]
["bitfinex","BTCUSD",1641001748789,0.6142591,46760.0,46757.0,0.02031008]
["bitfinex","BTCUSD",1641001749188,0.28090366,46763.0,46757.0,0.02031008]
["bitfinex","BTCUSD",1641001749389,0.336597,46762.0,46757.0,0.02031008]
["bitfinex","BTCUSD",1641001749691,0.71611118,46760.0,46757.0,0.02031008]
["bitfinex","BTCUSD",1641001749991,0.71611118,46760.0,46756.0,0.13836231]
["bitfinex","BTCUSD",1641001750189,0.71730105,46760.0,46756.0,0.13836231]
["bitfinex","BTCUSD",1641001750489,0.00118987,46760.0,46757.0,0.053471]
["bitfinex","BTCUSD",1641001750688,0.00118987,46760.0,46756.0,0.13836231]
["bitfinex","BTCUSD",1641001750889,0.00119879,46759.0,46756.0,0.13836231]
["bitfinex","BTCUSD",1641001751499,0.00119879,46759.0,46756.0,0.24530431]
["bitfinex","BTCUSD",1641001752036,0.00119879,46759.0,46756.0,0.24530331]
["bitfinex","BTCUSD",1641001752334,0.00119879,46759.0,46756.0,0.19183231]
["bitfinex","BTCUSD",1641001752538,0.00119879,46759.0,46758.0,0.37910979]
["bitfinex","BTCUSD",1641001752733,0.00119879,46759.0,46758.0,0.28]
["bitfinex","BTCUSD",1641001753133,0.00119879,46759.0,46758.0,1.12031896]
["bitfinex","BTCUSD",1641001753335,0.00119879,46759.0,46758.0,0.68031896]
["bitfinex","BTCUSD",1641001753534,0.00119879,46759.0,46758.0,0.30031896]
["bitfinex","BTCUSD",1641001753937,0.00119879,46759.0,46758.0,0.40723996]
["bitfinex","BTCUSD",1641001754134,0.00119879,46759.0,46758.0,0.42919624]
["bitfinex","BTCUSD",1641001754535,0.00119879,46759.0,46758.0,0.40887728]
["bitfinex","BTCUSD",1641001754835,0.00119879,46759.0,46758.0,0.12887728]
["bitfinex","BTCUSD",1641001755236,0.00119879,46759.0,46758.0,0.14753337]
["bitfinex","BTCUSD",1641001755491,0.00119879,46759.0,46758.0,0.12557709]
["bitfinex","BTCUSD",1641001756492,0.00119879,46759.0,46758.0,0.106921]
["bitfinex","BTCUSD",1641001763582,0.00119879,46759.0,46758.0,0.44177308]
["bitfinex","BTCUSD",1641001764385,0.00119879,46759.0,46758.0,0.45988359]
["bitfinex","BTCUSD",1641001765381,0.00119879,46759.0,46758.0,0.46372956]
["bitfinex","BTCUSD",1641001766483,0.00119879,46759.0,46758.0,0.56372956]
["bitfinex","BTCUSD",1641001766935,0.00119879,46759.0,46758.0,0.58571206]
["bitfinex","BTCUSD",1641001767137,0.00118987,46760.0,46758.0,0.58571206]
["bitfinex","BTCUSD",1641001767138,2.866e-05,46760.0,46759.0,1.19]
["bitfinex","BTCUSD",1641001767337,0.49626023,46771.0,46769.0,0.05345]
["bitfinex","BTCUSD",1641001767535,0.49626023,46771.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001767737,0.71611118,46773.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001767937,0.11355357,46774.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001768937,0.11355357,46774.0,46772.0,0.053451]
["bitfinex","BTCUSD",1641001770590,0.11355357,46774.0,46772.0,0.10689036]
["bitfinex","BTCUSD",1641001777236,0.11355357,46774.0,46772.0,0.053451]
["bitfinex","BTCUSD",1641001777900,0.11355357,46774.0,46770.0,0.25415966]
["bitfinex","BTCUSD",1641001778088,0.25872924,46773.0,46770.0,0.25415966]
["bitfinex","BTCUSD",1641001778290,0.25872924,46773.0,46770.0,0.20070566]
["bitfinex","BTCUSD",1641001778490,0.11355357,46774.0,46770.0,0.18177754]
["bitfinex","BTCUSD",1641001778888,0.27178331,46772.0,46770.0,0.2229768]
["bitfinex","BTCUSD",1641001779091,0.27178331,46772.0,46770.0,0.18124814]
["bitfinex","BTCUSD",1641001779290,0.336597,46771.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001783746,0.27178331,46772.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001785147,0.11355357,46774.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001786185,0.25727836,46773.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001786786,0.336597,46772.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001790337,0.38084507,46774.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001790538,0.336597,46773.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001790740,0.38084507,46774.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001792740,0.11355357,46774.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001792988,0.11355357,46774.0,46770.0,0.213298]
["bitfinex","BTCUSD",1641001793186,0.11355357,46774.0,46770.0,0.266751]
["bitfinex","BTCUSD",1641001793389,0.11355357,46774.0,46770.0,0.213298]
["bitfinex","BTCUSD",1641001796648,0.11355357,46774.0,46770.0,0.266751]
["bitfinex","BTCUSD",1641001796848,0.11355357,46774.0,46772.0,0.053449]
["bitfinex","BTCUSD",1641001805242,0.11355357,46774.0,46772.0,0.30657086]
["bitfinex","BTCUSD",1641001805443,0.11355357,46774.0,46773.0,0.95]
["bitfinex","BTCUSD",1641001806341,0.11355357,46774.0,46773.0,1.04760853]
["bitfinex","BTCUSD",1641001807141,0.11355357,46774.0,46773.0,1.06565348]
["bitfinex","BTCUSD",1641001807341,0.11355357,46774.0,46773.0,0.11565348]
["bitfinex","BTCUSD",1641001807545,0.11355357,46774.0,46773.0,0.72291025]
["bitfinex","BTCUSD",1641001808010,0.11355357,46774.0,46773.0,0.11565348]
["bitfinex","BTCUSD",1641001808210,0.11355357,46774.0,46773.0,0.13371575]
["bitfinex","BTCUSD",1641001808412,0.11355357,46774.0,46773.0,0.38704585]
["bitfinex","BTCUSD",1641001808611,0.11355357,46774.0,46773.0,0.40628952]
["bitfinex","BTCUSD",1641001808811,0.11355357,46774.0,46773.0,0.89787549]
["bitfinex","BTCUSD",1641001809010,0.11355357,46774.0,46773.0,0.62650044]
["bitfinex","BTCUSD",1641001809211,0.11355357,46774.0,46773.0,0.01924367]
["bitfinex","BTCUSD",1641001809612,0.11355357,46774.0,46773.0,0.29292635]
["bitfinex","BTCUSD",1641001809811,0.11355357,46774.0,46773.0,0.2738774]
["bitfinex","BTCUSD",1641001810013,0.11355357,46774.0,46773.0,0.01801956]
["bitfinex","BTCUSD",1641001811011,0.11355357,46774.0,46772.0,0.07429999]
["bitfinex","BTCUSD",1641001811411,0.32355357,46774.0,46772.0,0.07429999]
["bitfinex","BTCUSD",1641001811942,0.32355357,46774.0,46772.0,0.053449]
["bitfinex","BTCUSD",1641001812541,0.32355357,46774.0,46771.0,0.02170653]
["bitfinex","BTCUSD",1641001812942,0.32355357,46774.0,46770.0,0.17974838]
["bitfinex","BTCUSD",1641001813742,0.32355357,46774.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001815897,0.32355357,46774.0,46770.0,0.213299]
["bitfinex","BTCUSD",1641001817499,0.32355357,46774.0,46770.0,0.320207]
["bitfinex","BTCUSD",1641001817697,0.32355357,46774.0,46771.0,0.053454]
["bitfinex","BTCUSD",1641001819142,0.58032331,46774.0,46770.0,0.17863181]
["bitfinex","BTCUSD",1641001819744,0.58032331,46774.0,46770.0,0.19807088]
["bitfinex","BTCUSD",1641001819955,0.58005242,46774.0,46770.0,0.17928307]
["bitfinex","BTCUSD",1641001820344,0.58306199,46774.0,46770.0,0.17928307]
["bitfinex","BTCUSD",1641001820546,0.32355357,46774.0,46770.0,0.17928307]
["bitfinex","BTCUSD",1641001820943,0.32355357,46774.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001821344,0.32475197,46774.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001821544,0.32594147,46774.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001822043,0.32594147,46774.0,46770.0,0.213298]
["bitfinex","BTCUSD",1641001823596,0.32594147,46774.0,46770.0,0.266751]
["bitfinex","BTCUSD",1641001823996,0.32594147,46774.0,46771.0,0.053453]
["bitfinex","BTCUSD",1641001826946,0.32594147,46774.0,46771.0,0.43878554]
["bitfinex","BTCUSD",1641001827148,0.32594147,46774.0,46772.0,0.106886]
["bitfinex","BTCUSD",1641001829251,0.32594147,46774.0,46772.0,0.71414277]
["bitfinex","BTCUSD",1641001830690,0.32594147,46774.0,46772.0,0.106886]
["bitfinex","BTCUSD",1641001830891,0.32594147,46774.0,46772.0,0.73539299]
["bitfinex","BTCUSD",1641001831890,0.32594147,46774.0,46772.0,0.87867065]
["bitfinex","BTCUSD",1641001832291,0.32594147,46774.0,46773.0,0.60736737]
["bitfinex","BTCUSD",1641001832892,0.32594147,46774.0,46772.0,0.16870179]
["bitfinex","BTCUSD",1641001833090,0.32594147,46774.0,46772.0,0.12618435]
["bitfinex","BTCUSD",1641001833992,0.32594147,46774.0,46772.0,0.106886]
["bitfinex","BTCUSD",1641001835948,0.32594147,46774.0,46772.0,0.71425337]
["bitfinex","BTCUSD",1641001836746,0.32594147,46774.0,46772.0,0.106886]
["bitfinex","BTCUSD",1641001836945,0.32594147,46774.0,46772.0,0.1276415]
["bitfinex","BTCUSD",1641001838196,0.32594147,46774.0,46772.0,0.106886]
["bitfinex","BTCUSD",1641001842838,0.32594147,46774.0,46771.0,0.60736737]
["bitfinex","BTCUSD",1641001843038,0.32594147,46774.0,46771.0,0.62678492]
["bitfinex","BTCUSD",1641001843438,0.32594147,46774.0,46771.0,0.01941755]
["bitfinex","BTCUSD",1641001844036,0.32594147,46774.0,46771.0,0.01818347]
["bitfinex","BTCUSD",1641001844840,0.30193444,46773.0,46771.0,0.01818347]
["bitfinex","BTCUSD",1641001845244,0.30193444,46773.0,46770.0,0.159844]
["bitfinex","BTCUSD",1641001846006,0.30193444,46773.0,46770.0,0.213299]
["bitfinex","BTCUSD",1641001846802,0.32594147,46774.0,46770.0,0.266752]
["bitfinex","BTCUSD",1641001847001,0.32594147,46774.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641001849152,0.31594147,46774.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641001849555,0.31594147,46774.0,46771.0,0.106904]
["bitfinex","BTCUSD",1641001849756,0.31594147,46774.0,46772.0,0.053453]
["bitfinex","BTCUSD",1641001850960,0.31594147,46774.0,46770.0,0.53216277]
["bitfinex","BTCUSD",1641001851161,0.31594147,46774.0,46770.0,0.51315321]
["bitfinex","BTCUSD",1641001851759,0.31594147,46774.0,46770.0,0.51315121]
["bitfinex","BTCUSD",1641001851959,0.31594147,46774.0,46771.0,0.053453]
["bitfinex","BTCUSD",1641001852762,0.31594147,46774.0,46770.0,0.45896222]
["bitfinex","BTCUSD",1641001852995,0.31594147,46774.0,46770.0,0.47822634]
["bitfinex","BTCUSD",1641001853195,0.31594147,46774.0,46770.0,0.45910812]
["bitfinex","BTCUSD",1641001853794,0.31594147,46774.0,46770.0,0.51256012]
["bitfinex","BTCUSD",1641001853993,0.31594147,46774.0,46770.0,0.47909145]
["bitfinex","BTCUSD",1641001854195,0.31594147,46774.0,46770.0,0.45982733]
["bitfinex","BTCUSD",1641001854794,0.31594147,46774.0,46772.0,0.05345]
["bitfinex","BTCUSD",1641001856398,0.31594147,46774.0,46770.0,0.56707037]
["bitfinex","BTCUSD",1641001856665,0.31594147,46774.0,46771.0,0.053451]
["bitfinex","BTCUSD",1641001857468,0.31594147,46774.0,46772.0,0.053451]
["bitfinex","BTCUSD",1641001858466,0.31594147,46774.0,46771.0,0.053452]
["bitfinex","BTCUSD",1641001859067,0.27594147,46774.0,46771.0,0.053452]
["bitfinex","BTCUSD",1641001859969,0.27594147,46774.0,46770.0,0.45831964]
["bitfinex","BTCUSD",1641001860171,0.27594147,46774.0,46770.0,0.48002125]
["bitfinex","BTCUSD",1641001860425,0.27594147,46774.0,46770.0,0.46154561]
["bitfinex","BTCUSD",1641001860917,0.27594147,46774.0,46770.0,1.06891298]
["bitfinex","BTCUSD",1641001861115,0.27594147,46774.0,46770.0,1.08849176]
["bitfinex","BTCUSD",1641001861316,0.27594147,46774.0,46770.0,0.45942278]
["bitfinex","BTCUSD",1641001862118,0.27594147,46774.0,46770.0,0.47883085]
["bitfinex","BTCUSD",1641001862319,0.27594147,46774.0,46770.0,0.45925207]
["bitfinex","BTCUSD",1641001862616,0.27594147,46774.0,46770.0,0.51270307]
["bitfinex","BTCUSD",1641001863019,0.27594147,46774.0,46771.0,0.053452]
["bitfinex","BTCUSD",1641001864438,0.27594147,46774.0,46771.0,0.32893743]
["bitfinex","BTCUSD",1641001864643,0.27594147,46774.0,46772.0,0.05345]
["bitfinex","BTCUSD",1641001866442,0.27594147,46774.0,46772.0,0.66081737]
["bitfinex","BTCUSD",1641001867350,0.27594147,46774.0,46772.0,0.68014272]
["bitfinex","BTCUSD",1641001867541,0.27713097,46774.0,46772.0,0.68014272]
["bitfinex","BTCUSD",1641001867746,0.27713097,46774.0,46772.0,0.67514272]
["bitfinex","BTCUSD",1641001868192,0.27713097,46774.0,46772.0,0.69531793]
["bitfinex","BTCUSD",1641001868591,0.27713097,46774.0,46772.0,0.08795056]
["bitfinex","BTCUSD",1641001868992,0.27713097,46774.0,46772.0,0.04845]
["bitfinex","BTCUSD",1641001869193,0.27713097,46774.0,46772.0,0.06652357]
["bitfinex","BTCUSD",1641001869999,0.27713097,46774.0,46772.0,0.65581737]
["bitfinex","BTCUSD",1641001870895,0.27713097,46774.0,46773.0,0.60736737]
["bitfinex","BTCUSD",1641001872146,0.27713097,46774.0,46773.0,0.62821018]
["bitfinex","BTCUSD",1641001873149,0.27713097,46774.0,46773.0,0.64801145]
["bitfinex","BTCUSD",1641001873547,0.27713097,46774.0,46773.0,0.62716864]
["bitfinex","BTCUSD",1641001873750,0.27595097,46774.0,46773.0,0.62716864]
["bitfinex","BTCUSD",1641001873948,0.27595097,46774.0,46773.0,0.01980127]
["bitfinex","BTCUSD",1641001874147,0.27595097,46774.0,46773.0,1.00835343]
["bitfinex","BTCUSD",1641001874547,0.27595097,46774.0,46773.0,0.98855216]
["bitfinex","BTCUSD",1641001875156,0.27595097,46774.0,46773.0,0.01855216]
["bitfinex","BTCUSD",1641001875404,0.27595097,46774.0,46773.0,1.23544433]
["bitfinex","BTCUSD",1641001876198,0.27595097,46774.0,46773.0,1.25565309]
["bitfinex","BTCUSD",1641001876399,0.27595097,46774.0,46773.0,1.23530341]
["bitfinex","BTCUSD",1641001876999,0.27595097,46774.0,46773.0,0.02020876]
["bitfinex","BTCUSD",1641001877801,0.27595097,46774.0,46773.0,0.03685994]
["bitfinex","BTCUSD",1641001878003,0.27595097,46774.0,46773.0,0.33165118]
["bitfinex","BTCUSD",1641001878401,0.27595097,46774.0,46773.0,0.31]
["bitfinex","BTCUSD",1641001878701,0.002,46779.0,46774.0,1.25474307]
["bitfinex","BTCUSD",1641001878903,0.002,46779.0,46778.0,0.00129627]
["bitfinex","BTCUSD",1641001879156,0.002,46779.0,46778.0,1.38478278]
["bitfinex","BTCUSD",1641001879455,0.01690996,46787.0,46786.0,0.00125114]
["bitfinex","BTCUSD",1641001879658,0.01690996,46787.0,46786.0,1.67161408]
["bitfinex","BTCUSD",1641001879852,0.01690996,46787.0,46786.0,1.37525417]
["bitfinex","BTCUSD",1641001880055,0.01690996,46787.0,46786.0,1.57867617]
["bitfinex","BTCUSD",1641001880056,0.00845497,46787.0,46786.0,1.57867617]
["bitfinex","BTCUSD",1641001880457,0.01,46797.0,46796.0,0.00122577]
["bitfinex","BTCUSD",1641001880657,0.01,46797.0,46796.0,1.3346837]
["bitfinex","BTCUSD",1641001880854,0.01,46797.0,46796.0,1.33384076]
["bitfinex","BTCUSD",1641001881054,0.01,46797.0,46796.0,1.38725376]
["bitfinex","BTCUSD",1641001881456,0.002,46799.0,46797.0,0.91]
["bitfinex","BTCUSD",1641001881758,0.002,46799.0,46797.0,1.063635]
["bitfinex","BTCUSD",1641001881953,0.5749,46816.0,46797.0,1.063635]
["bitfinex","BTCUSD",1641001882152,0.5749,46816.0,46804.0,0.106816]
["bitfinex","BTCUSD",1641001882354,0.95900211,46821.0,46806.0,0.053408]
["bitfinex","BTCUSD",1641001882554,0.95900211,46821.0,46806.0,0.106818]
["bitfinex","BTCUSD",1641001882756,0.25072169,46816.0,46807.0,0.053411]
["bitfinex","BTCUSD",1641001883008,0.25513273,46813.0,46807.0,0.053411]
["bitfinex","BTCUSD",1641001884006,0.00803498,46812.0,46808.0,0.053411]
["bitfinex","BTCUSD",1641001885114,0.00803498,46812.0,46807.0,0.053411]
["bitfinex","BTCUSD",1641001886511,0.00803498,46812.0,46809.0,0.053407]
["bitfinex","BTCUSD",1641001886749,0.00803498,46812.0,46810.0,0.053406]
["bitfinex","BTCUSD",1641001887150,0.00803498,46812.0,46810.0,0.142006]
["bitfinex","BTCUSD",1641001887350,0.00803498,46812.0,46810.0,0.40499804]
["bitfinex","BTCUSD",1641001887550,0.00803498,46812.0,46810.0,0.0886]
["bitfinex","BTCUSD",1641001888555,0.00803498,46812.0,46811.0,0.31510659]
["bitfinex","BTCUSD",1641001889055,0.00303498,46812.0,46811.0,0.31510659]
["bitfinex","BTCUSD",1641001889353,0.00303498,46812.0,46811.0,0.33637111]
["bitfinex","BTCUSD",1641001889754,0.00303498,46812.0,46811.0,0.07467152]
["bitfinex","BTCUSD",1641001890395,0.00729436,46814.0,46811.0,0.09452428]
["bitfinex","BTCUSD",1641001890592,0.00729436,46814.0,46812.0,0.106799]
["bitfinex","BTCUSD",1641001890794,0.00729436,46814.0,46813.0,0.13819006]
["bitfinex","BTCUSD",1641001892392,0.21729436,46814.0,46813.0,0.13819006]
["bitfinex","BTCUSD",1641001892594,0.21738602,46814.0,46813.0,0.13819006]
["bitfinex","BTCUSD",1641001893894,0.00738602,46814.0,46813.0,0.13819006]
["bitfinex","BTCUSD",1641001894155,0.00858339,46814.0,46813.0,0.13819006]
["bitfinex","BTCUSD",1641001895155,0.00128903,46814.0,46813.0,0.13819006]
["bitfinex","BTCUSD",1641001907297,0.28732415,46826.0,46814.0,0.423403]
["bitfinex","BTCUSD",1641001907495,0.28732415,46826.0,46814.0,0.37]
["bitfinex","BTCUSD",1641001908298,0.24870462,46825.0,46814.0,0.01967142]
["bitfinex","BTCUSD",1641001908597,0.24870462,46825.0,46815.0,0.053401]
["bitfinex","BTCUSD",1641001908797,0.24870462,46825.0,46814.0,0.01967142]
["bitfinex","BTCUSD",1641001908998,0.0045,46827.0,46814.0,0.35431822]
["bitfinex","BTCUSD",1641001909273,0.06016772,46828.0,46827.0,0.00123093]
["bitfinex","BTCUSD",1641001909274,0.01233529,46828.0,46827.0,0.00123093]
["bitfinex","BTCUSD",1641001909666,0.01223529,46828.0,46827.0,2.67857726]
["bitfinex","BTCUSD",1641001909866,0.01223529,46828.0,46827.0,2.98773697]
["bitfinex","BTCUSD",1641001910066,0.002,46829.0,46828.0,1.19125962]
["bitfinex","BTCUSD",1641001910266,0.002,46829.0,46828.0,1.22651614]
["bitfinex","BTCUSD",1641001910466,0.01,46837.0,46833.0,0.00121992]
["bitfinex","BTCUSD",1641001910666,0.01,46837.0,46833.0,1.19121992]
["bitfinex","BTCUSD",1641001910667,0.005,46834.0,46833.0,1.19121992]
["bitfinex","BTCUSD",1641001910867,0.1,46847.0,46836.0,0.0012196]
["bitfinex","BTCUSD",1641001911067,0.1,46847.0,46837.0,0.50822956]
["bitfinex","BTCUSD",1641001911266,0.1,46847.0,46837.0,0.84236181]
["bitfinex","BTCUSD",1641001911665,0.1,46847.0,46838.0,0.3032098]
["bitfinex","BTCUSD",1641001911868,0.1,46847.0,46845.0,0.24366255]
["bitfinex","BTCUSD",1641001912066,0.1,46847.0,46846.0,0.16109222]
["bitfinex","BTCUSD",1641001912466,0.1,46847.0,46846.0,0.42058384]
["bitfinex","BTCUSD",1641001912666,0.1,46847.0,46846.0,0.93058384]
["bitfinex","BTCUSD",1641001912898,0.1,46847.0,46846.0,0.50023384]
["bitfinex","BTCUSD",1641001913494,0.1,46847.0,46846.0,0.2614348]
["bitfinex","BTCUSD",1641001914094,0.095,46847.0,46846.0,0.9017848]
["bitfinex","BTCUSD",1641001914294,0.095,46847.0,46846.0,0.43975292]
["bitfinex","BTCUSD",1641001915294,0.095,46847.0,46846.0,0.41906034]
["bitfinex","BTCUSD",1641001915493,0.095,46847.0,46846.0,0.43979423]
["bitfinex","BTCUSD",1641001916495,0.095,46847.0,46846.0,0.45957577]
["bitfinex","BTCUSD",1641001916740,0.095,46847.0,46846.0,0.18087376]
["bitfinex","BTCUSD",1641001916941,0.095,46847.0,46846.0,0.43777706]
["bitfinex","BTCUSD",1641001917743,0.095,46847.0,46846.0,0.41799552]
["bitfinex","BTCUSD",1641001918542,0.095,46847.0,46846.0,0.436075]
["bitfinex","BTCUSD",1641001920043,0.095,46847.0,46846.0,0.45607909]
["bitfinex","BTCUSD",1641001920243,0.095,46847.0,46846.0,0.43799961]
["bitfinex","BTCUSD",1641001920505,0.095,46847.0,46846.0,0.45965066]
["bitfinex","BTCUSD",1641001920701,0.095,46847.0,46846.0,0.18274327]
["bitfinex","BTCUSD",1641001921701,0.095,46847.0,46846.0,0.16109222]
["bitfinex","BTCUSD",1641001922504,0.095,46847.0,46846.0,0.42673852]
["bitfinex","BTCUSD",1641001923505,0.095,46847.0,46846.0,0.54664431]
["bitfinex","BTCUSD",1641001923905,0.095,46847.0,46846.0,0.52568019]
["bitfinex","BTCUSD",1641001924342,0.305,46847.0,46846.0,0.52568019]
["bitfinex","BTCUSD",1641001924544,0.305,46847.0,46846.0,0.54729669]
["bitfinex","BTCUSD",1641001925344,0.305,46847.0,46846.0,0.18270872]
["bitfinex","BTCUSD",1641001925542,0.305,46847.0,46846.0,0.20081591]
["bitfinex","BTCUSD",1641001925744,0.305,46847.0,46846.0,0.17919941]
["bitfinex","BTCUSD",1641001926242,0.305,46847.0,46846.0,0.43700033]
["bitfinex","BTCUSD",1641001926442,0.305,46847.0,46846.0,0.17919941]
["bitfinex","BTCUSD",1641001926842,0.305,46847.0,46846.0,0.42353861]
["bitfinex","BTCUSD",1641001927644,0.305,46847.0,46846.0,0.16109222]
["bitfinex","BTCUSD",1641001928119,0.305,46847.0,46846.0,0.18179757]
["bitfinex","BTCUSD",1641001928819,0.305,46847.0,46846.0,0.16109222]
["bitfinex","BTCUSD",1641001930222,0.305,46847.0,46846.0,0.42457501]
["bitfinex","BTCUSD",1641001931021,0.3,46847.0,46846.0,1.10457501]
["bitfinex","BTCUSD",1641001931222,0.3,46847.0,46846.0,0.42457501]
["bitfinex","BTCUSD",1641001931666,0.3,46847.0,46846.0,0.17933261]
["bitfinex","BTCUSD",1641001932769,0.3,46847.0,46846.0,0.16109222]
["bitfinex","BTCUSD",1641001933571,0.30011069,46847.0,46846.0,0.16109222]
["bitfinex","BTCUSD",1641001933772,0.28511833,46847.0,46846.0,1.05109222]
["bitfinex","BTCUSD",1641001933974,0.28511833,46847.0,46846.0,0.16109222]
["bitfinex","BTCUSD",1641001935802,0.28511833,46847.0,46846.0,0.41226925]
["bitfinex","BTCUSD",1641001936008,0.28511833,46847.0,46846.0,0.44752577]
["bitfinex","BTCUSD",1641001936204,0.28511833,46847.0,46846.0,0.41226925]
["bitfinex","BTCUSD",1641001936603,0.28511833,46847.0,46846.0,0.43298352]
["bitfinex","BTCUSD",1641001937808,0.28511833,46847.0,46846.0,0.45261149]
["bitfinex","BTCUSD",1641001938104,0.28511833,46847.0,46846.0,0.18072019]
["bitfinex","BTCUSD",1641001938704,0.28511833,46847.0,46846.0,0.20065638]
["bitfinex","BTCUSD",1641001938906,0.28511833,46847.0,46846.0,0.18102841]
["bitfinex","BTCUSD",1641001939855,0.04583631,46847.0,46846.0,1.63697206]
["bitfinex","BTCUSD",1641001940054,0.01260426,46849.0,46847.0,1.19]
["bitfinex","BTCUSD",1641001940253,0.00730208,46849.0,46848.0,1.296704]
["bitfinex","BTCUSD",1641001941653,0.00730208,46849.0,46848.0,1.396704]
["bitfinex","BTCUSD",1641001941854,0.00730208,46849.0,46848.0,1.496704]
["bitfinex","BTCUSD",1641001942054,0.00730208,46849.0,46848.0,1.53196052]
["bitfinex","BTCUSD",1641001942456,0.010609,46859.0,46854.0,0.053348]
["bitfinex","BTCUSD",1641001942655,0.010609,46859.0,46856.0,0.053348]
["bitfinex","BTCUSD",1641001943298,0.010609,46859.0,46858.0,0.09738795]
["bitfinex","BTCUSD",1641001943498,0.010609,46859.0,46858.0,0.35691979]
["bitfinex","BTCUSD",1641001944098,0.01071957,46859.0,46858.0,0.35691979]
["bitfinex","BTCUSD",1641001944299,0.01071957,46859.0,46858.0,0.69691979]
["bitfinex","BTCUSD",1641001944500,0.01071957,46859.0,46858.0,0.73217631]
["bitfinex","BTCUSD",1641001944702,0.01071957,46859.0,46858.0,0.75153728]
["bitfinex","BTCUSD",1641001945002,0.01071957,46859.0,46858.0,0.71628076]
["bitfinex","BTCUSD",1641001945202,0.01071957,46859.0,46858.0,0.75153728]
["bitfinex","BTCUSD",1641001945605,0.00071957,46859.0,46858.0,0.71628076]
["bitfinex","BTCUSD",1641001945801,0.00071957,46859.0,46858.0,0.73459918]
["bitfinex","BTCUSD",1641001946002,0.00071957,46859.0,46858.0,0.71523821]
["bitfinex","BTCUSD",1641001946202,0.00071957,46859.0,46858.0,0.37523821]
["bitfinex","BTCUSD",1641001946402,0.00932957,46859.0,46858.0,0.37523821]
["bitfinex","BTCUSD",1641001946650,0.00932957,46859.0,46858.0,0.39437684]
["bitfinex","BTCUSD",1641001946853,0.00932957,46859.0,46858.0,0.37605842]
["bitfinex","BTCUSD",1641001947353,0.00932957,46859.0,46858.0,0.05439515]
["bitfinex","BTCUSD",1641001947753,0.00932957,46859.0,46858.0,0.01913863]
["bitfinex","BTCUSD",1641001947956,0.00932957,46859.0,46858.0,0.26983958]
["bitfinex","BTCUSD",1641001948159,0.00932957,46859.0,46858.0,0.01913863]
["bitfinex","BTCUSD",1641001948355,0.00932957,46859.0,46858.0,0.04001237]
["bitfinex","BTCUSD",1641001948559,0.00932957,46859.0,46858.0,0.02087374]
["bitfinex","BTCUSD",1641001948757,0.00932957,46859.0,46858.0,0.27181154]
["bitfinex","BTCUSD",1641001948958,0.00932957,46859.0,46858.0,0.2509378]
["bitfinex","BTCUSD",1641001949156,0.00932957,46859.0,46858.0,0.7609378]
["bitfinex","BTCUSD",1641001949358,0.00932957,46859.0,46858.0,1.63021937]
["bitfinex","BTCUSD",1641001949558,0.00932957,46859.0,46858.0,1.12021937]
["bitfinex","BTCUSD",1641001949959,0.00932957,46859.0,46858.0,0.54843965]
["bitfinex","BTCUSD",1641001950159,0.00932957,46859.0,46858.0,0.26224533]
["bitfinex","BTCUSD",1641001950802,0.00932957,46859.0,46858.0,0.92401895]
["bitfinex","BTCUSD",1641001951199,0.00932957,46859.0,46858.0,0.88876243]
["bitfinex","BTCUSD",1641001951701,0.00932957,46859.0,46858.0,0.31861069]
["bitfinex","BTCUSD",1641001951897,0.00932957,46859.0,46858.0,0.31940162]
["bitfinex","BTCUSD",1641001952098,0.00932957,46859.0,46858.0,0.53632131]
["bitfinex","BTCUSD",1641001952702,0.00932957,46859.0,46858.0,0.57157783]
["bitfinex","BTCUSD",1641001952901,0.00932957,46859.0,46858.0,0.55522207]
["bitfinex","BTCUSD",1641001953201,0.00932957,46859.0,46857.0,0.71210626]
["bitfinex","BTCUSD",1641001953202,1.45224533,46858.0,46857.0,0.71210626]
["bitfinex","BTCUSD",1641001953410,1.19,46858.0,46857.0,0.37515042]
["bitfinex","BTCUSD",1641001953602,1.19,46858.0,46855.0,0.72844349]
["bitfinex","BTCUSD",1641001953603,1.346696,46856.0,46855.0,0.72844349]
["bitfinex","BTCUSD",1641001953802,1.78329299,46856.0,46855.0,0.72844349]
["bitfinex","BTCUSD",1641001954003,3.01150789,46856.0,46855.0,0.72844349]
["bitfinex","BTCUSD",1641001954252,1.19,46855.0,46848.0,0.09454034]
["bitfinex","BTCUSD",1641001954452,1.19,46853.0,46848.0,0.09454034]
["bitfinex","BTCUSD",1641001954652,1.526597,46849.0,46848.0,0.09454034]
["bitfinex","BTCUSD",1641001955051,1.626597,46849.0,46848.0,0.09454034]
["bitfinex","BTCUSD",1641001955250,2.38803538,46849.0,46848.0,0.08784034]
["bitfinex","BTCUSD",1641001955451,2.38803538,46849.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001955452,0.25692997,46838.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001955655,0.35692996,46838.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001955852,0.053389,46836.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001956250,0.336597,46835.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001956451,1.49877094,46834.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001956654,1.83536794,46834.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001956850,0.69876094,46834.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001957915,0.72043629,46834.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001958106,0.41166535,46834.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001958306,0.94711018,46834.0,46833.0,0.01237153]
["bitfinex","BTCUSD",1641001958508,0.94711018,46834.0,46823.0,0.00011]
["bitfinex","BTCUSD",1641001958511,0.00128899,46826.0,46823.0,0.00011]
["bitfinex","BTCUSD",1641001958711,0.43659699,46824.0,46823.0,0.00011]
["bitfinex","BTCUSD",1641001959207,0.53659699,46824.0,46823.0,0.00011]
["bitfinex","BTCUSD",1641001959410,0.65134047,46824.0,46823.0,0.00011]
["bitfinex","BTCUSD",1641001959809,0.67009036,46824.0,46823.0,0.00011]
["bitfinex","BTCUSD",1641001960009,0.336597,46820.0,46817.0,0.00974076]
["bitfinex","BTCUSD",1641001960209,1.62787053,46818.0,46808.0,0.00044]
["bitfinex","BTCUSD",1641001960408,1.83371587,46817.0,46808.0,0.00044]
["bitfinex","BTCUSD",1641001960609,2.60552938,46817.0,46808.0,0.00044]
["bitfinex","BTCUSD",1641001961961,0.00122725,46809.0,46807.0,0.01018094]
["bitfinex","BTCUSD",1641001962160,0.00122725,46809.0,46806.0,0.00022]
["bitfinex","BTCUSD",1641001962161,1.526597,46807.0,46806.0,0.00022]
["bitfinex","BTCUSD",1641001962558,1.77659699,46807.0,46806.0,0.00022]
["bitfinex","BTCUSD",1641001962959,1.79613879,46807.0,46806.0,0.00022]
["bitfinex","BTCUSD",1641001963158,1.91088227,46807.0,46806.0,0.00022]
["bitfinex","BTCUSD",1641001963358,1.89134047,46807.0,46806.0,0.00022]
["bitfinex","BTCUSD",1641001963963,1.9116982,46807.0,46806.0,0.00022]
["bitfinex","BTCUSD",1641001964962,0.336597,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001965159,0.79375449,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001965820,0.79495211,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001966019,0.81656738,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001967022,0.834615,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001967221,0.81299973,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001967825,0.76299973,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001968031,0.37782973,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001968223,0.02318511,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001968423,0.01560211,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001969143,6.746e-05,46807.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001970842,0.336597,46806.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001971144,0.336597,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001971345,0.386597,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001971542,0.486597,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001971941,0.50830971,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001972144,0.35830971,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001972544,0.45830971,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001973000,0.75823974,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001973203,0.61549748,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001973399,0.35489742,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001974000,0.37661104,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001974200,0.64965835,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001974408,0.92016156,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001974602,0.35831062,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001975005,0.37775036,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001975203,0.56603674,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001975604,0.22943974,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001975804,0.22950471,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001976005,0.25117566,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001976202,0.23173592,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001977369,0.47029054,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001977571,0.56833292,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001977770,0.54666197,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001977970,0.21006497,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001979970,0.54666197,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641001980798,0.54666197,46804.0,46796.0,0.00022]
["bitfinex","BTCUSD",1641001980998,1.19,46803.0,46796.0,8e-05]
["bitfinex","BTCUSD",1641001981596,0.23166342,46804.0,46797.0,0.05342]
["bitfinex","BTCUSD",1641001981997,0.02061435,46803.0,46797.0,0.05342]
["bitfinex","BTCUSD",1641001983102,0.02061435,46803.0,46796.0,8e-05]
["bitfinex","BTCUSD",1641001983401,0.21006497,46804.0,46796.0,8e-05]
["bitfinex","BTCUSD",1641001983802,0.21006497,46804.0,46795.0,0.24142041]
["bitfinex","BTCUSD",1641001984254,0.21006497,46804.0,46796.0,0.05342]
["bitfinex","BTCUSD",1641001985557,0.21006497,46804.0,46796.0,0.106838]
["bitfinex","BTCUSD",1641001985955,0.21006497,46804.0,46798.0,0.053418]
["bitfinex","BTCUSD",1641001986357,0.21006497,46804.0,46798.0,0.106835]
["bitfinex","BTCUSD",1641001987059,0.21006497,46804.0,46798.0,0.71066875]
["bitfinex","BTCUSD",1641001987658,0.21006497,46804.0,46798.0,0.60383375]
["bitfinex","BTCUSD",1641001988693,0.21006497,46804.0,46800.0,0.24155922]
["bitfinex","BTCUSD",1641001988992,0.21006497,46804.0,46801.0,0.36310492]
["bitfinex","BTCUSD",1641001989192,0.21006497,46804.0,46802.0,0.09552873]
["bitfinex","BTCUSD",1641001989391,0.21006497,46804.0,46803.0,1.45395395]
["bitfinex","BTCUSD",1641001989693,0.21006497,46804.0,46803.0,1.48921047]
["bitfinex","BTCUSD",1641001990394,0.21006497,46804.0,46803.0,0.93157883]
["bitfinex","BTCUSD",1641001990592,0.21006497,46804.0,46803.0,0.43496095]
["bitfinex","BTCUSD",1641001990796,0.21006497,46804.0,46803.0,0.55174231]
["bitfinex","BTCUSD",1641001991393,0.21006497,46804.0,46803.0,0.80630221]
["bitfinex","BTCUSD",1641001991650,0.21126259,46804.0,46803.0,1.61130221]
["bitfinex","BTCUSD",1641001992252,0.21126259,46804.0,46803.0,2.33878671]
["bitfinex","BTCUSD",1641001992655,0.21126259,46804.0,46803.0,2.01544474]
["bitfinex","BTCUSD",1641001995904,0.21126259,46804.0,46803.0,1.76088484]
["bitfinex","BTCUSD",1641001996306,0.21126259,46804.0,46803.0,1.38088484]
["bitfinex","BTCUSD",1641001997506,0.21126259,46804.0,46803.0,2.22992477]
["bitfinex","BTCUSD",1641001998006,0.21126259,46804.0,46803.0,0.16674231]
["bitfinex","BTCUSD",1641001999844,0.21126259,46804.0,46803.0,0.89451247]
["bitfinex","BTCUSD",1641002001247,0.21126259,46804.0,46803.0,0.16674231]
["bitfinex","BTCUSD",1641002001645,0.21126259,46804.0,46802.0,0.72777016]
["bitfinex","BTCUSD",1641002001847,0.21126259,46804.0,46803.0,0.60649599]
["bitfinex","BTCUSD",1641002002646,0.21126259,46804.0,46799.0,0.60649599]
["bitfinex","BTCUSD",1641002002904,0.21126259,46804.0,46799.0,0.65991599]
["bitfinex","BTCUSD",1641002004091,0.21126259,46804.0,46801.0,0.60649599]
["bitfinex","BTCUSD",1641002004291,0.21126259,46804.0,46800.0,0.60649599]
["bitfinex","BTCUSD",1641002005892,0.21126259,46804.0,46799.0,0.65991599]
["bitfinex","BTCUSD",1641002006942,0.21126259,46804.0,46799.0,0.60649599]
["bitfinex","BTCUSD",1641002007142,0.30549025,46800.0,46799.0,0.60649599]
["bitfinex","BTCUSD",1641002007943,0.30549025,46800.0,46798.0,0.60649599]
["bitfinex","BTCUSD",1641002008346,0.32361144,46800.0,46798.0,0.60649599]
["bitfinex","BTCUSD",1641002008943,0.01812119,46800.0,46798.0,0.60649599]
["bitfinex","BTCUSD",1641002009442,0.02055435,46800.0,46798.0,0.60649599]
["bitfinex","BTCUSD",1641002009643,0.02055435,46800.0,46798.0,0.65991699]
["bitfinex","BTCUSD",1641002009846,0.02055435,46800.0,46798.0,0.60649599]
["bitfinex","BTCUSD",1641002010047,0.00120196,46799.0,46798.0,0.60649599]
["bitfinex","BTCUSD",1641002010498,0.00120196,46799.0,46796.0,0.72777016]
["bitfinex","BTCUSD",1641002010499,0.053437,46797.0,46795.0,0.00022]
["bitfinex","BTCUSD",1641002010700,0.37992672,46797.0,46795.0,0.00022]
["bitfinex","BTCUSD",1641002011099,0.47992672,46797.0,46795.0,0.00022]
["bitfinex","BTCUSD",1641002011502,1.36311527,46796.0,46795.0,0.00022]
["bitfinex","BTCUSD",1641002011700,1.69971227,46796.0,46795.0,0.00022]
["bitfinex","BTCUSD",1641002012002,1.79971227,46796.0,46795.0,0.00022]
["bitfinex","BTCUSD",1641002012399,1.81810876,46796.0,46795.0,0.00022]
["bitfinex","BTCUSD",1641002013001,1.86810876,46796.0,46795.0,0.00022]
["bitfinex","BTCUSD",1641002013403,1.86943123,46796.0,46795.0,0.00022]
["bitfinex","BTCUSD",1641002013601,1.49753849,46796.0,46794.0,0.00022]
["bitfinex","BTCUSD",1641002013803,1.526597,46795.0,46790.0,0.00874048]
["bitfinex","BTCUSD",1641002014003,0.336597,46795.0,46790.0,0.00874048]
["bitfinex","BTCUSD",1641002014257,0.1,46795.0,46790.0,0.00874048]
["bitfinex","BTCUSD",1641002015257,0.26020149,46794.0,46791.0,2.26662358]
["bitfinex","BTCUSD",1641002015460,0.31364049,46794.0,46791.0,2.26662358]
["bitfinex","BTCUSD",1641002015657,0.41364049,46794.0,46791.0,2.26662358]
["bitfinex","BTCUSD",1641002016259,0.43226095,46794.0,46791.0,2.26662358]
["bitfinex","BTCUSD",1641002016660,0.00122386,46792.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002016860,0.336597,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002017058,0.70551006,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002017258,0.70670801,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002018111,1.06938958,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002018308,1.09088438,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002018510,0.62820281,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002018713,0.35928975,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002019309,0.37796792,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002019509,0.35647312,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002020309,0.37842445,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002020509,0.35974628,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002021412,0.37840453,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002021642,0.3564532,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002022344,0.3779591,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002022545,0.35930085,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002023548,0.35666599,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002024448,0.37506116,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002024647,0.35619012,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002025415,0.6452122,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002025704,0.83800607,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002026307,0.85668436,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002026506,0.83554283,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002027306,0.8550576,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002027504,0.83637931,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002027704,0.93637931,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002027906,0.93760852,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002028305,0.95769118,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002028506,0.98817641,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002029350,1.0065764,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002029550,0.98649374,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002030153,0.93649374,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002030358,0.6871134,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002030555,0.33211641,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002031355,0.35385072,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002031558,0.3341213,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002032158,0.2341213,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002033009,0.25597579,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002033207,0.23424148,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002033608,0.21238699,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002039862,0.47916307,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002040065,0.21238699,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002042200,0.21238699,46791.0,46790.0,0.61023647]
["bitfinex","BTCUSD",1641002042600,0.21238699,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002051863,0.21238699,46791.0,46790.0,0.73151064]
["bitfinex","BTCUSD",1641002052765,0.21238699,46791.0,46790.0,0.00374048]
["bitfinex","BTCUSD",1641002053365,0.21238699,46791.0,46790.0,0.72932732]
["bitfinex","BTCUSD",1641002054466,0.21238699,46791.0,46790.0,1.21836058]
["bitfinex","BTCUSD",1641002054667,0.21238699,46791.0,46790.0,2.06740051]
["bitfinex","BTCUSD",1641002055071,0.21238699,46791.0,46790.0,1.21836058]
["bitfinex","BTCUSD",1641002059024,0.02043801,46803.0,46791.0,1.39230165]
["bitfinex","BTCUSD",1641002059268,0.02043801,46803.0,46798.0,0.00124619]
["bitfinex","BTCUSD",1641002059566,0.02043801,46803.0,46800.0,0.106827]
["bitfinex","BTCUSD",1641002059767,0.02065304,46803.0,46801.0,0.10321433]
["bitfinex","BTCUSD",1641002060067,0.02065304,46803.0,46802.0,2.01264576]
["bitfinex","BTCUSD",1641002060270,0.02065304,46803.0,46802.0,2.06605391]
["bitfinex","BTCUSD",1641002060470,0.02065304,46803.0,46802.0,2.5565551]
["bitfinex","BTCUSD",1641002060668,0.02065304,46803.0,46802.0,2.6633721]
["bitfinex","BTCUSD",1641002060871,0.0046,46814.0,46802.0,2.6633721]
["bitfinex","BTCUSD",1641002061069,0.02821912,46815.0,46808.0,0.053409]
["bitfinex","BTCUSD",1641002061272,0.02791912,46815.0,46809.0,0.12536917]
["bitfinex","BTCUSD",1641002061469,0.02296189,46815.0,46809.0,0.12536917]
["bitfinex","BTCUSD",1641002061769,0.02296189,46815.0,46812.0,0.053408]
["bitfinex","BTCUSD",1641002061969,0.00489543,46815.0,46812.0,0.053408]
["bitfinex","BTCUSD",1641002062271,0.02053223,46816.0,46812.0,0.053408]
["bitfinex","BTCUSD",1641002062671,0.02053223,46816.0,46812.0,0.106813]
["bitfinex","BTCUSD",1641002062918,0.0003,46816.0,46814.0,0.053406]
["bitfinex","BTCUSD",1641002063311,0.0001,46815.0,46814.0,0.053406]
["bitfinex","BTCUSD",1641002063710,0.00129732,46815.0,46814.0,0.053406]
["bitfinex","BTCUSD",1641002065514,0.00129732,46815.0,46812.0,0.60305655]
["bitfinex","BTCUSD",1641002065912,0.21129732,46815.0,46813.0,0.60305655]
["bitfinex","BTCUSD",1641002066412,0.21129732,46815.0,46812.0,0.60305655]
["bitfinex","BTCUSD",1641002066664,0.21129732,46815.0,46813.0,0.053407]
["bitfinex","BTCUSD",1641002066864,0.21129732,46815.0,46814.0,0.60305655]
["bitfinex","BTCUSD",1641002067263,0.21129732,46815.0,46813.0,0.60305655]
["bitfinex","BTCUSD",1641002068965,0.21129732,46815.0,46813.0,0.65646255]
["bitfinex","BTCUSD",1641002069366,0.21129732,46815.0,46814.0,0.60305655]
["bitfinex","BTCUSD",1641002069767,0.21129732,46815.0,46813.0,0.053406]
["bitfinex","BTCUSD",1641002070425,0.21129732,46815.0,46814.0,1.00797749]
["bitfinex","BTCUSD",1641002070622,0.0003,46816.0,46815.0,1.14]
["bitfinex","BTCUSD",1641002072318,0.0001,46819.0,46815.0,1.14]
["bitfinex","BTCUSD",1641002072519,0.00546137,46820.0,46818.0,0.053391]
["bitfinex","BTCUSD",1641002073619,0.00546137,46820.0,46818.0,0.31024884]
["bitfinex","BTCUSD",1641002073821,0.00546137,46820.0,46818.0,0.053391]
["bitfinex","BTCUSD",1641002075154,0.60570711,46825.0,46818.0,0.053391]
["bitfinex","BTCUSD",1641002075357,0.60220711,46825.0,46818.0,0.053391]
["bitfinex","BTCUSD",1641002075555,0.336597,46824.0,46818.0,0.053391]
["bitfinex","BTCUSD",1641002075957,0.436597,46824.0,46818.0,0.053391]
["bitfinex","BTCUSD",1641002076755,0.21,46821.0,46818.0,0.053391]
["bitfinex","BTCUSD",1641002076955,0.21,46821.0,46819.0,0.053399]
["bitfinex","BTCUSD",1641002079106,0.21,46821.0,46819.0,0.65627072]
["bitfinex","BTCUSD",1641002079507,0.21,46821.0,46819.0,0.70966872]
["bitfinex","BTCUSD",1641002080707,0.21,46821.0,46820.0,0.60287172]
["bitfinex","BTCUSD",1641002081508,0.21,46821.0,46819.0,0.95107617]
["bitfinex","BTCUSD",1641002081757,0.21,46821.0,46820.0,0.72300683]
["bitfinex","BTCUSD",1641002083358,0.21,46821.0,46819.0,0.77640583]
["bitfinex","BTCUSD",1641002084359,0.21,46821.0,46819.0,0.72300683]
["bitfinex","BTCUSD",1641002084960,0.21,46821.0,46819.0,0.60396362]
["bitfinex","BTCUSD",1641002085802,0.21,46821.0,46817.0,0.60396362]
["bitfinex","BTCUSD",1641002086205,0.26,46821.0,46817.0,0.60396362]
["bitfinex","BTCUSD",1641002086409,0.311914,46818.0,46816.0,0.60396362]
["bitfinex","BTCUSD",1641002087306,0.311914,46818.0,46808.0,0.20331383]
["bitfinex","BTCUSD",1641002087307,0.311914,46818.0,46815.0,0.60396362]
["bitfinex","BTCUSD",1641002088007,0.331183,46818.0,46815.0,0.60396362]
["bitfinex","BTCUSD",1641002088207,7.576e-05,46817.0,46815.0,0.60396362]
["bitfinex","BTCUSD",1641002091463,0.32623715,46819.0,46815.0,0.60396362]
["bitfinex","BTCUSD",1641002092062,0.33654987,46819.0,46815.0,0.60396362]
["bitfinex","BTCUSD",1641002093111,0.33593103,46819.0,46815.0,0.60396362]
["bitfinex","BTCUSD",1641002094112,0.34761541,46819.0,46812.0,0.65736962]
["bitfinex","BTCUSD",1641002094911,0.35857904,46819.0,46812.0,0.65736962]
["bitfinex","BTCUSD",1641002095111,0.33720078,46819.0,46812.0,0.65736962]
["bitfinex","BTCUSD",1641002095310,0.33720078,46819.0,46812.0,0.60396362]
["bitfinex","BTCUSD",1641002096111,0.33602545,46819.0,46812.0,0.60396362]
["bitfinex","BTCUSD",1641002096312,0.33102545,46819.0,46812.0,0.60396362]
["bitfinex","BTCUSD",1641002096966,0.34058771,46819.0,46812.0,0.60396362]
["bitfinex","BTCUSD",1641002097163,0.33079941,46819.0,46812.0,0.60396362]
["bitfinex","BTCUSD",1641002097566,0.33079941,46819.0,46811.0,0.60396362]
["bitfinex","BTCUSD",1641002097763,0.33079941,46819.0,46811.0,0.65737162]
["bitfinex","BTCUSD",1641002097963,0.33985139,46819.0,46811.0,0.65737162]
["bitfinex","BTCUSD",1641002098163,0.33028913,46819.0,46812.0,0.60396362]
["bitfinex","BTCUSD",1641002098563,0.00905198,46819.0,46814.0,0.0534]
["bitfinex","BTCUSD",1641002098763,0.00905198,46819.0,46816.0,0.0534]
["bitfinex","BTCUSD",1641002098764,6.762e-05,46818.0,46816.0,0.0534]
["bitfinex","BTCUSD",1641002098966,6.762e-05,46818.0,46815.0,0.053403]
["bitfinex","BTCUSD",1641002099366,6.762e-05,46818.0,46816.0,0.13325094]
["bitfinex","BTCUSD",1641002099966,6.762e-05,46818.0,46816.0,0.18665094]
["bitfinex","BTCUSD",1641002100615,6.762e-05,46818.0,46816.0,0.24004994]
["bitfinex","BTCUSD",1641002101016,6.762e-05,46818.0,46817.0,0.053398]
["bitfinex","BTCUSD",1641002101416,6.762e-05,46818.0,46816.0,0.73721456]
["bitfinex","BTCUSD",1641002101815,6.762e-05,46818.0,46816.0,0.13325094]
["bitfinex","BTCUSD",1641002102218,6.762e-05,46818.0,46816.0,0.18665394]
["bitfinex","BTCUSD",1641002102817,6.762e-05,46818.0,46816.0,0.053403]
["bitfinex","BTCUSD",1641002103018,6.762e-05,46818.0,46814.0,0.60396362]
["bitfinex","BTCUSD",1641002103418,6.762e-05,46818.0,46814.0,0.65736862]
["bitfinex","BTCUSD",1641002104018,6.762e-05,46818.0,46815.0,0.053402]
["bitfinex","BTCUSD",1641002104666,6.762e-05,46818.0,46816.0,0.0534]
["bitfinex","BTCUSD",1641002106063,6.762e-05,46818.0,46816.0,0.1068]
["bitfinex","BTCUSD",1641002106263,6.762e-05,46818.0,46816.0,0.0534]
["bitfinex","BTCUSD",1641002107264,6.762e-05,46818.0,46816.0,0.1068]
["bitfinex","BTCUSD",1641002107764,6.762e-05,46818.0,46816.0,0.0534]
["bitfinex","BTCUSD",1641002108012,6.762e-05,46818.0,46816.0,0.1068]
["bitfinex","BTCUSD",1641002108513,6.762e-05,46818.0,46817.0,1.266791]
["bitfinex","BTCUSD",1641002108912,6.762e-05,46818.0,46817.0,0.106791]
["bitfinex","BTCUSD",1641002109114,0.00125597,46818.0,46817.0,0.36880781]
["bitfinex","BTCUSD",1641002109314,0.00125597,46818.0,46817.0,0.97277143]
["bitfinex","BTCUSD",1641002109717,0.00125597,46818.0,46817.0,1.09181464]
["bitfinex","BTCUSD",1641002111317,0.00125597,46818.0,46817.0,0.80880781]
["bitfinex","BTCUSD",1641002111763,0.00125597,46818.0,46817.0,1.53204553]
["bitfinex","BTCUSD",1641002112165,0.00125597,46818.0,46817.0,0.80880781]
["bitfinex","BTCUSD",1641002112563,0.00125597,46818.0,46817.0,0.8100336]
["bitfinex","BTCUSD",1641002112769,0.00125597,46818.0,46817.0,2.86825423]
["bitfinex","BTCUSD",1641002113163,0.00125597,46818.0,46817.0,2.02397506]
["bitfinex","BTCUSD",1641002114765,0.00125597,46818.0,46817.0,1.58397506]
["bitfinex","BTCUSD",1641002115167,0.25537344,46818.0,46817.0,0.106791]
["bitfinex","BTCUSD",1641002115433,0.25537344,46818.0,46815.0,0.60081931]
["bitfinex","BTCUSD",1641002115621,0.30537344,46818.0,46815.0,0.60081931]
["bitfinex","BTCUSD",1641002115819,0.30537344,46818.0,46813.0,0.72098318]
["bitfinex","BTCUSD",1641002116019,0.30537344,46818.0,46810.0,0.60081931]
["bitfinex","BTCUSD",1641002116020,0.40537344,46818.0,46810.0,0.60081931]
["bitfinex","BTCUSD",1641002116221,0.32875839,46811.0,46810.0,0.60081931]
["bitfinex","BTCUSD",1641002116620,0.32875839,46811.0,46804.0,0.60979203]
["bitfinex","BTCUSD",1641002117221,0.34883473,46811.0,46804.0,0.60979203]
["bitfinex","BTCUSD",1641002117422,0.34883473,46811.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002117622,0.27217887,46810.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002117823,0.05342,46809.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002118424,0.34139254,46807.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002118624,0.25748814,46806.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002118826,0.34139254,46807.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002119252,0.25875625,46806.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002119452,0.12106527,46807.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002119655,0.26099212,46806.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002119853,0.07448827,46807.0,46804.0,0.00897272]
["bitfinex","BTCUSD",1641002120052,0.26375212,46806.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002120656,0.00119759,46805.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002122053,0.26222719,46805.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002122453,0.00119759,46805.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002122653,0.26229878,46805.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002122919,0.2649879,46805.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002124016,0.33633993,46804.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002124415,0.61244059,46804.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002124617,0.61525516,46804.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002125016,0.33633993,46804.0,46803.0,0.00897501]
["bitfinex","BTCUSD",1641002125316,0.31982657,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002125515,0.92149417,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002125715,1.26153971,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002125918,1.31496871,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002126115,1.05400271,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002126317,1.32430991,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002126519,1.05520035,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002126959,1.32319773,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002127160,1.34465766,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002127360,1.33546128,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002127564,1.0674639,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002127761,1.33514912,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002128162,1.55611061,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002128364,1.53465068,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002128761,1.26696546,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002129161,1.28882493,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002129363,0.90044217,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002129561,0.88948068,46803.0,46802.0,0.00897514]
["bitfinex","BTCUSD",1641002130164,0.88948068,46803.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002130423,0.336578,46802.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002131317,0.34617788,46802.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002131717,0.00119768,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002131920,0.33777568,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002132118,0.69510141,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002132916,0.43777568,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002133117,0.70220738,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002133317,0.44794733,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002133819,0.34794733,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002134261,0.35763458,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002134462,0.44746293,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002134862,0.44865172,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002135263,0.72866684,46801.0,46800.0,0.00897571]
["bitfinex","BTCUSD",1641002135464,0.72866684,46801.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002136063,0.70854409,46801.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002136262,0.053433,46800.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002136466,0.336578,46799.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002137064,0.74285554,46799.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002137267,0.80600335,46799.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002138912,0.82402403,46799.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002139116,0.81431022,46799.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002139315,1.29306029,46799.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002139618,1.27503961,46799.0,46798.0,0.00897642]
["bitfinex","BTCUSD",1641002140218,1.29510507,46799.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002140416,1.27636216,46799.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002141015,1.27438816,46799.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002141415,1.27523634,46799.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002142057,0.053439,46798.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002142357,0.60329754,46797.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002142556,0.75329754,46797.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002143458,0.77465986,46797.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002144262,0.79429647,46797.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002144659,0.77293415,46797.0,46796.0,0.0089771]
["bitfinex","BTCUSD",1641002145061,0.77293415,46797.0,46794.0,0.00897779]
["bitfinex","BTCUSD",1641002145261,0.32987158,46796.0,46794.0,0.00897779]
["bitfinex","BTCUSD",1641002145532,0.42987158,46796.0,46794.0,0.00897779]
["bitfinex","BTCUSD",1641002145735,0.00118893,46795.0,46794.0,0.00897779]
["bitfinex","BTCUSD",1641002149271,0.31517372,46795.0,46794.0,0.00897779]
["bitfinex","BTCUSD",1641002149474,0.05462793,46795.0,46794.0,0.00897779]
["bitfinex","BTCUSD",1641002149670,0.15462793,46795.0,46794.0,0.00897779]
["bitfinex","BTCUSD",1641002149873,0.10118893,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002150572,0.20118893,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002150772,0.00118893,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002152471,0.05462793,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002152673,0.31451821,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002153119,0.41451821,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002153521,0.43615774,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002153718,0.43289903,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002153920,0.17626746,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002154319,0.15462793,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002154523,0.07594176,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002155620,0.05462793,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002156022,0.05344,46794.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002157965,0.12225626,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002158162,0.02225626,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002158362,0.04342007,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002158562,0.02235274,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002159564,0.00118893,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002161011,0.00118893,46795.0,46793.0,0.60081931]
["bitfinex","BTCUSD",1641002162617,0.00118893,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002163015,0.00119787,46794.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002163817,0.05463587,46794.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002165776,0.00119787,46794.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002167178,0.00119787,46794.0,46791.0,0.72107723]
["bitfinex","BTCUSD",1641002168611,0.00119787,46794.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002169011,0.00119787,46794.0,46791.0,0.77450723]
["bitfinex","BTCUSD",1641002169210,0.00119787,46794.0,46791.0,0.17368792]
["bitfinex","BTCUSD",1641002169910,0.00119787,46794.0,46791.0,0.77935934]
["bitfinex","BTCUSD",1641002172056,0.00119787,46794.0,46791.0,0.72592934]
["bitfinex","BTCUSD",1641002172457,0.24882767,46794.0,46791.0,0.72592934]
["bitfinex","BTCUSD",1641002175159,0.24882767,46794.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002175433,0.24857052,46794.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002176726,0.00094072,46794.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002177726,0.00094072,46794.0,46792.0,0.65910042]
["bitfinex","BTCUSD",1641002177929,0.00094072,46794.0,46792.0,0.60567142]
["bitfinex","BTCUSD",1641002179027,0.00094072,46794.0,46791.0,0.72592934]
["bitfinex","BTCUSD",1641002179466,0.00094072,46794.0,46792.0,0.71252542]
["bitfinex","BTCUSD",1641002179663,0.00094072,46794.0,46792.0,0.8336597]
["bitfinex","BTCUSD",1641002179864,0.00094072,46794.0,46792.0,0.7802347]
["bitfinex","BTCUSD",1641002180264,0.00094072,46794.0,46792.0,0.053429]
["bitfinex","BTCUSD",1641002180666,0.00094072,46794.0,46793.0,0.9652455]
["bitfinex","BTCUSD",1641002180864,0.00094072,46794.0,46793.0,0.6052455]
["bitfinex","BTCUSD",1641002184015,0.00094072,46794.0,46792.0,0.053429]
["bitfinex","BTCUSD",1641002184215,0.00094072,46794.0,46792.0,0.7802347]
["bitfinex","BTCUSD",1641002184416,0.00094072,46794.0,46792.0,0.7268057]
["bitfinex","BTCUSD",1641002186417,0.00094072,46794.0,46793.0,1.2068057]
["bitfinex","BTCUSD",1641002186668,0.00094072,46794.0,46793.0,0.7268057]
["bitfinex","BTCUSD",1641002188275,0.00094072,46794.0,46793.0,1.01888003]
["bitfinex","BTCUSD",1641002188477,0.00094072,46794.0,46793.0,1.71888003]
["bitfinex","BTCUSD",1641002188674,0.00119788,46794.0,46793.0,1.71888003]
["bitfinex","BTCUSD",1641002188872,0.00119788,46794.0,46793.0,1.02015709]
["bitfinex","BTCUSD",1641002189274,0.00119788,46794.0,46793.0,0.29335139]
["bitfinex","BTCUSD",1641002189476,9.788e-05,46794.0,46793.0,1.50860791]
["bitfinex","BTCUSD",1641002189671,9.788e-05,46794.0,46793.0,1.21653358]
["bitfinex","BTCUSD",1641002191714,9.788e-05,46794.0,46793.0,3.2509509]
["bitfinex","BTCUSD",1641002191915,9.788e-05,46794.0,46793.0,3.24967384]
["bitfinex","BTCUSD",1641002192117,9.788e-05,46794.0,46792.0,0.95479198]
["bitfinex","BTCUSD",1641002192315,9.788e-05,46794.0,46793.0,1.21525652]
["bitfinex","BTCUSD",1641002192518,9.788e-05,46794.0,46793.0,1.93960141]
["bitfinex","BTCUSD",1641002192717,9.788e-05,46794.0,46793.0,0.72434489]
["bitfinex","BTCUSD",1641002194171,0.00118893,46795.0,46793.0,0.72434489]
["bitfinex","BTCUSD",1641002194372,0.00118893,46795.0,46793.0,0.77776589]
["bitfinex","BTCUSD",1641002195572,0.00118893,46795.0,46794.0,0.86157297]
["bitfinex","BTCUSD",1641002196472,0.00118893,46795.0,46794.0,0.25895394]
["bitfinex","BTCUSD",1641002198418,0.00118893,46795.0,46793.0,0.77776589]
["bitfinex","BTCUSD",1641002199217,0.00118893,46795.0,46794.0,0.60274178]
["bitfinex","BTCUSD",1641002199821,0.00118893,46795.0,46793.0,0.053421]
["bitfinex","BTCUSD",1641002200419,0.00118893,46795.0,46793.0,0.77776589]
["bitfinex","BTCUSD",1641002201670,0.00118893,46795.0,46794.0,0.60254311]
["bitfinex","BTCUSD",1641002202071,0.00118893,46795.0,46793.0,0.053421]
["bitfinex","BTCUSD",1641002202471,0.00603719,46801.0,46796.0,0.05342]
["bitfinex","BTCUSD",1641002202673,0.00603719,46801.0,46798.0,0.05342]
["bitfinex","BTCUSD",1641002204174,0.21,46803.0,46798.0,0.05342]
["bitfinex","BTCUSD",1641002207322,0.21,46803.0,46800.0,0.60240124]
["bitfinex","BTCUSD",1641002207723,0.21,46803.0,46800.0,0.65582124]
["bitfinex","BTCUSD",1641002209665,0.21,46803.0,46801.0,0.60240124]
["bitfinex","BTCUSD",1641002211165,0.20972979,46803.0,46801.0,0.60240124]
["bitfinex","BTCUSD",1641002211866,0.21091853,46803.0,46801.0,0.60240124]
["bitfinex","BTCUSD",1641002213134,0.21091853,46803.0,46799.0,0.72434489]
["bitfinex","BTCUSD",1641002213135,0.21091853,46803.0,46800.0,0.60240124]
["bitfinex","BTCUSD",1641002213936,0.21091853,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002214838,0.21091853,46803.0,46798.0,0.65582324]
["bitfinex","BTCUSD",1641002215438,0.21091853,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002216442,0.21091853,46803.0,46797.0,0.65582424]
["bitfinex","BTCUSD",1641002217271,0.21091853,46803.0,46797.0,0.60240124]
["bitfinex","BTCUSD",1641002217471,0.48996882,46803.0,46797.0,0.60240124]
["bitfinex","BTCUSD",1641002217672,0.58996882,46803.0,46797.0,0.60240124]
["bitfinex","BTCUSD",1641002218875,0.33285631,46803.0,46797.0,0.60240124]
["bitfinex","BTCUSD",1641002219073,0.23285631,46803.0,46797.0,0.60240124]
["bitfinex","BTCUSD",1641002219876,0.23285631,46803.0,46797.0,0.65582424]
["bitfinex","BTCUSD",1641002220078,0.21091853,46803.0,46797.0,0.65582424]
["bitfinex","BTCUSD",1641002220519,0.21091853,46803.0,46797.0,0.60240124]
["bitfinex","BTCUSD",1641002221817,0.21091853,46803.0,46797.0,0.65582424]
["bitfinex","BTCUSD",1641002222119,0.21091853,46803.0,46797.0,0.053423]
["bitfinex","BTCUSD",1641002224020,0.21091853,46803.0,46797.0,0.65582424]
["bitfinex","BTCUSD",1641002224268,0.21091853,46803.0,46797.0,0.053423]
["bitfinex","BTCUSD",1641002224672,0.21091853,46803.0,46797.0,0.65582424]
["bitfinex","BTCUSD",1641002228618,0.21091853,46803.0,46797.0,0.053423]
["bitfinex","BTCUSD",1641002229018,0.21091853,46803.0,46797.0,0.65582424]
["bitfinex","BTCUSD",1641002230320,0.21091853,46803.0,46797.0,0.053423]
["bitfinex","BTCUSD",1641002230717,0.21091853,46803.0,46797.0,0.65582424]
["bitfinex","BTCUSD",1641002231119,0.21066132,46803.0,46797.0,0.65582424]
["bitfinex","BTCUSD",1641002234077,0.21066132,46803.0,46799.0,0.60240124]
["bitfinex","BTCUSD",1641002235730,0.21066132,46803.0,46799.0,0.65582124]
["bitfinex","BTCUSD",1641002236127,0.21066132,46803.0,46799.0,0.05342]
["bitfinex","BTCUSD",1641002236627,0.21066132,46803.0,46799.0,0.65582124]
["bitfinex","BTCUSD",1641002236829,0.21066132,46803.0,46799.0,0.60240124]
["bitfinex","BTCUSD",1641002237231,0.21066132,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002237430,0.21091854,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002237830,0.19591854,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002238028,0.19591854,46803.0,46798.0,0.65582224]
["bitfinex","BTCUSD",1641002238630,0.19591854,46803.0,46799.0,0.60240124]
["bitfinex","BTCUSD",1641002239269,0.19591854,46803.0,46798.0,0.65582224]
["bitfinex","BTCUSD",1641002239671,0.19591854,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002240374,0.25440454,46802.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002240973,0.31468992,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002241775,0.26468992,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002241974,0.38350746,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002242175,0.36473608,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002243030,0.28592242,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002243329,0.36710488,46803.0,46798.0,0.60240124]
["bitfinex","BTCUSD",1641002243729,0.36710488,46803.0,46798.0,0.60310124]
["bitfinex","BTCUSD",1641002244131,0.38582106,46803.0,46798.0,0.60310124]
["bitfinex","BTCUSD",1641002244330,0.26463472,46803.0,46798.0,0.60310124]
["bitfinex","BTCUSD",1641002244530,0.36463472,46803.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002244930,0.053431,46801.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002245530,0.25343933,46800.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002245731,0.30343933,46800.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002245932,0.1,46800.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002246132,0.053433,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002246330,0.36039737,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002246533,0.46039737,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002246783,0.203433,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002246980,0.22305398,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002247785,0.38820448,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002247981,0.48820448,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002248182,0.4685835,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002249083,0.48945856,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002250186,0.50839899,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002250452,0.48752393,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002251035,0.50684675,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002251235,0.48790632,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002252036,0.50768049,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002252237,0.48835767,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002253040,0.82493567,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002253237,1.69355946,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002253438,1.67378529,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002253640,0.82363702,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002254282,1.7161768,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002254482,1.67340053,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002255084,0.91661888,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002255686,1.69276827,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002255883,1.6554189,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002256385,1.67521806,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002256984,1.67532993,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002257186,0.847003,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002257385,0.82720384,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002258236,0.84765452,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002258433,0.82572405,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002259133,0.84687029,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002259334,0.82641961,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002259737,1.55522702,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002260139,0.8471455,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002260337,0.82599926,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002261140,0.84472412,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002261337,0.82399823,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002261540,1.67425563,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002262182,1.69452178,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002262382,1.67579692,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002263184,1.69447558,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002263387,1.67420943,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002264186,1.69344328,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002264385,1.67476462,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002265447,1.67611236,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002266239,1.69753584,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002266640,0.84727844,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002267243,0.86573891,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002267541,0.82373384,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002268440,0.82503916,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002269275,0.84332167,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002269476,0.82355588,46799.0,46798.0,0.0007]
["bitfinex","BTCUSD",1641002269677,0.336578,46795.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002269880,0.00122753,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002270078,0.33780553,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002270279,0.43780553,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002270476,0.86837915,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002270879,1.19208783,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002271284,1.21283735,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002271679,1.66055762,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002272280,1.67861754,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002272480,1.65786802,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002273326,1.67803563,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002273526,1.65997571,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002274930,1.68122781,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002275129,1.6610602,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002275329,1.68005043,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002276131,1.6398081,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002276331,1.65808543,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002277382,1.67756557,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002277586,1.65928824,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002278387,1.68028317,46792.0,46791.0,0.12025792]
["bitfinex","BTCUSD",1641002278887,0.42844174,46791.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002279091,0.336578,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002279588,0.636578,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002279988,0.73657799,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002280288,0.636578,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002280539,0.65729826,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002281037,0.94843936,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002281435,0.9665557,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002281639,0.94583544,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002282437,0.96466756,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002283039,0.9277191,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002283640,1.07539266,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002284041,1.09427048,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002284474,1.11369956,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002284674,1.09482174,46790.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641002285379,0.2,46786.0,46776.0,0.60930561]
["bitfinex","BTCUSD",1641002285576,0.00011,46780.0,46776.0,0.60930561]
["bitfinex","BTCUSD",1641002285776,0.00139678,46780.0,46776.0,0.60930561]
["bitfinex","BTCUSD",1641002285976,0.00139678,46780.0,46776.0,0.00690437]
["bitfinex","BTCUSD",1641002286176,0.38797478,46780.0,46776.0,0.00690437]
["bitfinex","BTCUSD",1641002286376,0.58797478,46780.0,46776.0,0.00690437]
["bitfinex","BTCUSD",1641002286578,0.68797478,46780.0,46776.0,0.00690437]
["bitfinex","BTCUSD",1641002286976,0.83564834,46780.0,46776.0,0.00690437]
["bitfinex","BTCUSD",1641002287376,0.85551788,46780.0,46776.0,0.00690437]
["bitfinex","BTCUSD",1641002287576,1.16593039,46780.0,46776.0,0.00690437]
["bitfinex","BTCUSD",1641002288447,1.1862705,46780.0,46776.0,0.00690437]
["bitfinex","BTCUSD",1641002288644,1.16640096,46780.0,46776.0,0.00690437]
["bitfinex","BTCUSD",1641002289448,1.18509766,46780.0,46776.0,0.01359025]
["bitfinex","BTCUSD",1641002289647,1.16475755,46780.0,46776.0,0.01359025]
["bitfinex","BTCUSD",1641002290247,1.37475755,46780.0,46776.0,0.00690588]
["bitfinex","BTCUSD",1641002290546,1.3952989,46780.0,46776.0,0.00690588]
["bitfinex","BTCUSD",1641002291547,1.10389954,46780.0,46776.0,0.00690588]
["bitfinex","BTCUSD",1641002291772,1.2702503,46780.0,46776.0,0.00690588]
["bitfinex","BTCUSD",1641002292578,1.29018425,46780.0,46776.0,0.00690588]
["bitfinex","BTCUSD",1641002292774,1.2711711,46780.0,46776.0,0.00690588]
["bitfinex","BTCUSD",1641002292975,1.06558229,46780.0,46776.0,0.00690588]
["bitfinex","BTCUSD",1641002293576,0.9197361,46780.0,46776.0,0.00690588]
["bitfinex","BTCUSD",1641002294276,1.20615808,46780.0,46776.0,0.00690588]
["bitfinex","BTCUSD",1641002294480,1.22620361,46780.0,46776.0,0.01359145]
["bitfinex","BTCUSD",1641002294677,1.20444229,46780.0,46776.0,0.01359145]
["bitfinex","BTCUSD",1641002295437,1.22259485,46780.0,46776.0,0.00690557]
["bitfinex","BTCUSD",1641002295632,1.20254932,46780.0,46776.0,0.00690557]
["bitfinex","BTCUSD",1641002296434,1.22390692,46780.0,46776.0,0.00690557]
["bitfinex","BTCUSD",1641002296633,1.20575436,46780.0,46776.0,0.00690557]
["bitfinex","BTCUSD",1641002297533,1.22598624,46780.0,46776.0,0.00690557]
["bitfinex","BTCUSD",1641002297733,1.20462864,46780.0,46776.0,0.00690557]
["bitfinex","BTCUSD",1641002298538,1.2232927,46780.0,46776.0,0.00690557]
["bitfinex","BTCUSD",1641002298738,1.20306082,46780.0,46776.0,0.00690557]
["bitfinex","BTCUSD",1641002299487,1.22308547,46780.0,46776.0,0.01359119]
["bitfinex","BTCUSD",1641002299692,1.20442141,46780.0,46776.0,0.01359119]
["bitfinex","BTCUSD",1641002300290,1.20442141,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002300488,1.22606802,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002300687,1.20604337,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002301487,1.22793335,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002301688,1.20628674,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002302690,1.20317575,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002303535,1.22277706,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002303728,1.17979203,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002304528,1.20135056,46780.0,46776.0,0.01359124]
["bitfinex","BTCUSD",1641002304829,1.18174925,46780.0,46776.0,0.01359124]
["bitfinex","BTCUSD",1641002305229,1.18174925,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002305628,1.20347428,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002305827,1.18191575,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002306686,0.7674791,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002306889,0.56619232,46780.0,46776.0,0.00690562]
["bitfinex","BTCUSD",1641002307590,0.58615812,46780.0,46779.0,0.08349]
["bitfinex","BTCUSD",1641002307788,0.2312651,46780.0,46779.0,0.08349]
["bitfinex","BTCUSD",1641002308186,0.2312651,46780.0,46779.0,0.77520464]
["bitfinex","BTCUSD",1641002308387,0.2312651,46780.0,46779.0,0.34520464]
["bitfinex","BTCUSD",1641002308989,0.00984504,46786.0,46780.0,1.3159295]
["bitfinex","BTCUSD",1641002309188,0.00984504,46786.0,46782.0,0.00122605]
["bitfinex","BTCUSD",1641002309189,0.00884504,46786.0,46782.0,0.00122605]
["bitfinex","BTCUSD",1641002309389,0.00884504,46786.0,46783.0,0.053439]
["bitfinex","BTCUSD",1641002309588,0.00884504,46786.0,46785.0,0.33136523]
["bitfinex","BTCUSD",1641002309788,0.00884504,46786.0,46785.0,0.5917196]
["bitfinex","BTCUSD",1641002310196,0.02151615,46788.0,46785.0,0.5917196]
["bitfinex","BTCUSD",1641002310449,0.21,46786.0,46785.0,0.5917196]
["bitfinex","BTCUSD",1641002310736,0.21,46786.0,46785.0,0.61139048]
["bitfinex","BTCUSD",1641002310935,0.21,46786.0,46785.0,0.48662077]
["bitfinex","BTCUSD",1641002311939,0.21,46786.0,46785.0,1.08902201]
["bitfinex","BTCUSD",1641002312137,0.21,46786.0,46785.0,0.95343735]
["bitfinex","BTCUSD",1641002312345,0.21,46786.0,46785.0,0.35180129]
["bitfinex","BTCUSD",1641002312740,0.21,46786.0,46785.0,0.37219514]
["bitfinex","BTCUSD",1641002312939,0.21,46786.0,46785.0,0.35175908]
["bitfinex","BTCUSD",1641002313741,0.21,46786.0,46785.0,0.35277935]
["bitfinex","BTCUSD",1641002314592,0.21,46786.0,46785.0,0.04016627]
["bitfinex","BTCUSD",1641002314792,0.21,46786.0,46785.0,0.01875215]
["bitfinex","BTCUSD",1641002315496,0.21,46786.0,46785.0,0.2929963]
["bitfinex","BTCUSD",1641002315894,0.21,46786.0,46785.0,0.27424415]
["bitfinex","BTCUSD",1641002322285,0.21,46786.0,46785.0,0.32768015]
["bitfinex","BTCUSD",1641002322585,0.21,46786.0,46785.0,0.5709303]
["bitfinex","BTCUSD",1641002322586,0.040602,46786.0,46785.0,0.5709303]
["bitfinex","BTCUSD",1641002323784,0.040602,46786.0,46785.0,0.59163462]
["bitfinex","BTCUSD",1641002323983,0.040602,46786.0,46785.0,0.93189277]
["bitfinex","BTCUSD",1641002324788,0.00984401,46792.0,46791.0,1.25831157]
["bitfinex","BTCUSD",1641002325085,0.00984401,46792.0,46791.0,1.25959002]
["bitfinex","BTCUSD",1641002325539,0.00011187,46799.0,46798.0,0.0012588]
["bitfinex","BTCUSD",1641002325739,0.00011187,46799.0,46798.0,1.41384089]
["bitfinex","BTCUSD",1641002326337,0.00011187,46799.0,46798.0,0.29384089]
["bitfinex","BTCUSD",1641002326737,0.00011187,46799.0,46798.0,0.3130202]
["bitfinex","BTCUSD",1641002327739,0.00011187,46799.0,46798.0,0.33492944]
["bitfinex","BTCUSD",1641002328038,0.00011187,46799.0,46798.0,0.31575013]
["bitfinex","BTCUSD",1641002328643,0.00011187,46799.0,46798.0,0.3362212]
["bitfinex","BTCUSD",1641002328840,0.00011187,46799.0,46798.0,0.31431196]
["bitfinex","BTCUSD",1641002329041,0.00011187,46799.0,46798.0,0.16089796]
["bitfinex","BTCUSD",1641002329883,0.00011187,46799.0,46798.0,0.14042689]
["bitfinex","BTCUSD",1641002330584,0.21011187,46799.0,46798.0,0.14042689]
["bitfinex","BTCUSD",1641002332687,0.21,46799.0,46798.0,0.14042689]
["bitfinex","BTCUSD",1641002333729,0.21,46799.0,46798.0,0.13916809]
["bitfinex","BTCUSD",1641002333931,0.26,46799.0,46792.0,0.00984375]
["bitfinex","BTCUSD",1641002334331,0.21,46799.0,46792.0,0.03071169]
["bitfinex","BTCUSD",1641002334930,0.21,46799.0,46792.0,0.06326975]
["bitfinex","BTCUSD",1641002335732,0.00011187,46797.0,46792.0,0.06326975]
["bitfinex","BTCUSD",1641002336334,0.00011187,46797.0,46792.0,0.053426]
["bitfinex","BTCUSD",1641002337778,0.00011187,46797.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002339380,0.00011187,46797.0,46793.0,0.60323567]
["bitfinex","BTCUSD",1641002339982,0.00011187,46797.0,46792.0,0.60323567]
["bitfinex","BTCUSD",1641002340849,0.00011187,46797.0,46792.0,0.62294111]
["bitfinex","BTCUSD",1641002341950,0.00011187,46797.0,46792.0,0.62521004]
["bitfinex","BTCUSD",1641002342750,0.00011187,46797.0,46792.0,0.63563835]
["bitfinex","BTCUSD",1641002342952,0.00011187,46797.0,46792.0,0.61366398]
["bitfinex","BTCUSD",1641002343353,0.00011187,46797.0,46792.0,0.02042831]
["bitfinex","BTCUSD",1641002343754,0.00011187,46797.0,46792.0,0.03984041]
["bitfinex","BTCUSD",1641002343956,0.00011187,46797.0,46792.0,0.0194121]
["bitfinex","BTCUSD",1641002344986,0.00011187,46797.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002345387,0.0013008,46797.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002346989,0.0013008,46797.0,46791.0,0.13173857]
["bitfinex","BTCUSD",1641002351552,0.0013008,46797.0,46795.0,0.3829942]
["bitfinex","BTCUSD",1641002351806,0.0013008,46797.0,46796.0,1.1001586]
["bitfinex","BTCUSD",1641002352800,0.0013008,46797.0,46796.0,1.12088834]
["bitfinex","BTCUSD",1641002353500,0.0013008,46797.0,46796.0,0.48088834]
["bitfinex","BTCUSD",1641002354500,0.0013008,46797.0,46796.0,0.49933143]
["bitfinex","BTCUSD",1641002354701,0.0013008,46797.0,46796.0,0.80860169]
["bitfinex","BTCUSD",1641002354901,0.0013008,46797.0,46796.0,0.82708226]
["bitfinex","BTCUSD",1641002355104,0.0013008,46797.0,46796.0,0.80863917]
["bitfinex","BTCUSD",1641002355304,0.0013008,46797.0,46796.0,0.47863917]
["bitfinex","BTCUSD",1641002355931,0.0013008,46797.0,46796.0,0.4987793]
["bitfinex","BTCUSD",1641002356131,0.0013008,46797.0,46796.0,0.48029873]
["bitfinex","BTCUSD",1641002357131,0.0013008,46797.0,46796.0,0.4818773]
["bitfinex","BTCUSD",1641002357929,0.0013008,46797.0,46796.0,0.50310483]
["bitfinex","BTCUSD",1641002358131,0.0013008,46797.0,46796.0,0.48138613]
["bitfinex","BTCUSD",1641002358930,0.0013008,46797.0,46796.0,0.50239312]
["bitfinex","BTCUSD",1641002359178,0.0013008,46797.0,46796.0,0.48116559]
["bitfinex","BTCUSD",1641002359980,0.0013008,46797.0,46796.0,0.22854451]
["bitfinex","BTCUSD",1641002360180,0.0013008,46797.0,46796.0,0.20753752]
["bitfinex","BTCUSD",1641002361181,0.0013008,46797.0,46796.0,0.18865932]
["bitfinex","BTCUSD",1641002361780,0.0013008,46797.0,46796.0,0.44073297]
["bitfinex","BTCUSD",1641002362181,0.0013008,46797.0,46796.0,0.25207365]
["bitfinex","BTCUSD",1641002363036,0.0013008,46797.0,46795.0,0.07180324]
["bitfinex","BTCUSD",1641002364035,0.0013008,46797.0,46796.0,0.2518073]
["bitfinex","BTCUSD",1641002364334,0.0013008,46797.0,46796.0,0.78845665]
["bitfinex","BTCUSD",1641002364935,0.0013008,46797.0,46796.0,0.78885573]
["bitfinex","BTCUSD",1641002365137,0.0013008,46797.0,46796.0,0.54]
["bitfinex","BTCUSD",1641002365339,0.0013008,46797.0,46796.0,0.79298179]
["bitfinex","BTCUSD",1641002366039,0.0013008,46797.0,46796.0,0.8136254]
["bitfinex","BTCUSD",1641002367082,0.0013008,46797.0,46796.0,0.81278936]
["bitfinex","BTCUSD",1641002367778,0.0013008,46797.0,46796.0,0.27278936]
["bitfinex","BTCUSD",1641002367979,0.0013008,46797.0,46796.0,0.29289225]
["bitfinex","BTCUSD",1641002368179,0.0013008,46797.0,46796.0,0.27308468]
["bitfinex","BTCUSD",1641002369182,0.0013008,46797.0,46796.0,0.25298179]
["bitfinex","BTCUSD",1641002369382,0.0013008,46797.0,46795.0,0.07431813]
["bitfinex","BTCUSD",1641002370644,0.0013008,46797.0,46796.0,0.86130321]
["bitfinex","BTCUSD",1641002371445,0.0013008,46797.0,46796.0,0.25130321]
["bitfinex","BTCUSD",1641002372149,0.0013008,46797.0,46796.0,0.27035669]
["bitfinex","BTCUSD",1641002372947,0.0013008,46797.0,46795.0,0.053423]
["bitfinex","BTCUSD",1641002373545,0.0013008,46797.0,46795.0,0.07271401]
["bitfinex","BTCUSD",1641002374888,0.0013008,46797.0,46795.0,0.053423]
["bitfinex","BTCUSD",1641002378733,0.20960068,46799.0,46796.0,0.91]
["bitfinex","BTCUSD",1641002378933,0.20960068,46799.0,46797.0,0.05342]
["bitfinex","BTCUSD",1641002381692,0.20960068,46799.0,46795.0,0.053422]
["bitfinex","BTCUSD",1641002381893,0.20960068,46799.0,46793.0,0.03701196]
["bitfinex","BTCUSD",1641002382096,0.00123796,46796.0,46794.0,0.6029033]
["bitfinex","BTCUSD",1641002382495,0.00123796,46796.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002382694,0.30735451,46793.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002383091,0.50735451,46793.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002383893,0.983437,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002384092,1.42127805,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002384793,0.49127805,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002386549,0.39127805,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002387751,0.44127805,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002387952,0.54127805,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002389190,0.540015,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002390396,0.590015,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002392936,0.540015,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002400099,0.537435,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002400300,0.536775,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002400934,0.483338,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002401633,0.48458892,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002401832,0.53458892,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002402039,1.38257206,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002402232,1.43601006,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002403233,1.43601006,46792.0,46791.0,2.00927529]
["bitfinex","BTCUSD",1641002403433,1.09943206,46792.0,46791.0,2.00927529]
["bitfinex","BTCUSD",1641002403638,1.09818114,46792.0,46791.0,2.00927529]
["bitfinex","BTCUSD",1641002403933,1.35495869,46792.0,46791.0,2.00927529]
["bitfinex","BTCUSD",1641002404187,1.09818114,46792.0,46791.0,2.00927529]
["bitfinex","BTCUSD",1641002404386,1.35025163,46792.0,46791.0,2.00927529]
["bitfinex","BTCUSD",1641002404588,1.35025163,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002404789,1.68682963,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002405187,1.06931871,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002407192,0.81724822,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002407693,0.586776,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002407960,1.10063151,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002408153,0.85043351,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002408750,0.72891776,46792.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002409150,0.20960068,46799.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002409151,0.72891776,46793.0,46791.0,0.07831157]
["bitfinex","BTCUSD",1641002409649,0.72891776,46793.0,46792.0,0.02514637]
["bitfinex","BTCUSD",1641002409849,0.72891776,46793.0,46792.0,0.02409894]
["bitfinex","BTCUSD",1641002410250,0.85043351,46795.0,46792.0,0.02409894]
["bitfinex","BTCUSD",1641002410451,0.93851844,46799.0,46792.0,0.02409894]
["bitfinex","BTCUSD",1641002410854,0.93851844,46799.0,46793.0,0.053428]
["bitfinex","BTCUSD",1641002411049,1.08851844,46799.0,46793.0,0.053428]
["bitfinex","BTCUSD",1641002411451,0.35794068,46799.0,46793.0,0.053428]
["bitfinex","BTCUSD",1641002411697,0.20960068,46799.0,46793.0,0.053428]
["bitfinex","BTCUSD",1641002412698,0.20960068,46799.0,46792.0,0.64744912]
["bitfinex","BTCUSD",1641002413301,0.25960068,46799.0,46792.0,0.66863525]
["bitfinex","BTCUSD",1641002413497,0.30960068,46799.0,46792.0,0.64818837]
["bitfinex","BTCUSD",1641002413898,0.40960068,46799.0,46792.0,0.64818837]
["bitfinex","BTCUSD",1641002414098,0.40960068,46799.0,46792.0,0.04528507]
["bitfinex","BTCUSD",1641002414300,0.72891776,46798.0,46792.0,0.04528507]
["bitfinex","BTCUSD",1641002414500,0.72891776,46798.0,46792.0,0.0332356]
["bitfinex","BTCUSD",1641002414702,0.82891776,46798.0,46795.0,0.01204947]
["bitfinex","BTCUSD",1641002414900,0.82891776,46798.0,46795.0,0.02409894]
["bitfinex","BTCUSD",1641002415542,0.1,46798.0,46795.0,0.02409894]
["bitfinex","BTCUSD",1641002415947,1.08851844,46799.0,46795.0,0.02409894]
["bitfinex","BTCUSD",1641002416144,0.72891776,46798.0,46795.0,0.02409894]
["bitfinex","BTCUSD",1641002416344,0.35960068,46799.0,46795.0,0.02409894]
["bitfinex","BTCUSD",1641002418549,0.35960068,46799.0,46796.0,0.17648669]
["bitfinex","BTCUSD",1641002418747,0.20960068,46799.0,46796.0,0.17648669]
["bitfinex","BTCUSD",1641002419204,0.20960068,46799.0,46797.0,0.23470847]
["bitfinex","BTCUSD",1641002419404,0.20960068,46799.0,46798.0,1.233417]
["bitfinex","BTCUSD",1641002419707,0.20960068,46799.0,46798.0,0.053417]
["bitfinex","BTCUSD",1641002419906,0.20960068,46799.0,46798.0,0.743417]
["bitfinex","BTCUSD",1641002420106,0.20960068,46799.0,46798.0,0.06546647]
["bitfinex","BTCUSD",1641002420307,0.20960068,46799.0,46798.0,0.02409894]
["bitfinex","BTCUSD",1641002420905,0.20960068,46799.0,46798.0,0.69409894]
["bitfinex","BTCUSD",1641002421308,0.20960068,46799.0,46798.0,0.72935546]
["bitfinex","BTCUSD",1641002422507,0.20960068,46799.0,46798.0,0.74788744]
["bitfinex","BTCUSD",1641002423343,0.20960068,46799.0,46798.0,1.35079074]
["bitfinex","BTCUSD",1641002423543,0.20960068,46799.0,46798.0,0.70079219]
["bitfinex","BTCUSD",1641002423748,0.20960068,46799.0,46798.0,0.68226021]
["bitfinex","BTCUSD",1641002424346,0.0001,46805.0,46799.0,1.37405774]
["bitfinex","BTCUSD",1641002424747,0.0001,46805.0,46803.0,0.00123657]
["bitfinex","BTCUSD",1641002424947,0.0001,46805.0,46804.0,0.18565678]
["bitfinex","BTCUSD",1641002425346,0.0001,46805.0,46804.0,0.19770625]
["bitfinex","BTCUSD",1641002425545,0.0001,46805.0,46804.0,0.20975572]
["bitfinex","BTCUSD",1641002426546,0.00128869,46805.0,46804.0,0.20975572]
["bitfinex","BTCUSD",1641002427013,0.00128869,46805.0,46804.0,0.49291739]
["bitfinex","BTCUSD",1641002427208,0.00128869,46805.0,46804.0,2.55516109]
["bitfinex","BTCUSD",1641002427808,0.00128869,46805.0,46804.0,0.49291739]
["bitfinex","BTCUSD",1641002428609,0.00128869,46805.0,46804.0,0.51363772]
["bitfinex","BTCUSD",1641002429308,0.00128869,46805.0,46804.0,1.2366908]
["bitfinex","BTCUSD",1641002429508,0.00128869,46805.0,46804.0,0.97298941]
["bitfinex","BTCUSD",1641002429708,0.00128869,46805.0,46804.0,0.95226908]
["bitfinex","BTCUSD",1641002430310,0.00128869,46805.0,46804.0,1.23615798]
["bitfinex","BTCUSD",1641002430545,0.00128869,46805.0,46804.0,1.25530199]
["bitfinex","BTCUSD",1641002430745,0.00128869,46805.0,46804.0,2.04302658]
["bitfinex","BTCUSD",1641002431448,0.00128869,46805.0,46804.0,1.44316758]
["bitfinex","BTCUSD",1641002431649,0.00128869,46805.0,46804.0,1.46377099]
["bitfinex","BTCUSD",1641002431846,0.00128869,46805.0,46804.0,1.44462698]
["bitfinex","BTCUSD",1641002432245,0.21128869,46805.0,46804.0,2.28795058]
["bitfinex","BTCUSD",1641002432646,0.21128869,46805.0,46804.0,0.24936397]
["bitfinex","BTCUSD",1641002432846,0.21128869,46805.0,46804.0,0.22876056]
["bitfinex","BTCUSD",1641002433749,0.21128869,46805.0,46804.0,0.20975572]
["bitfinex","BTCUSD",1641002434698,0.21128869,46805.0,46804.0,2.26738929]
["bitfinex","BTCUSD",1641002435498,0.21128869,46805.0,46804.0,0.20975572]
["bitfinex","BTCUSD",1641002436102,0.21128869,46805.0,46804.0,0.22961197]
["bitfinex","BTCUSD",1641002436700,0.21128869,46805.0,46804.0,0.56975572]
["bitfinex","BTCUSD",1641002437500,0.21128869,46805.0,46804.0,0.5887587]
["bitfinex","BTCUSD",1641002438047,0.21128869,46805.0,46804.0,0.2287587]
["bitfinex","BTCUSD",1641002438649,0.21128869,46805.0,46804.0,0.56995889]
["bitfinex","BTCUSD",1641002438851,0.21128869,46805.0,46804.0,0.55095591]
["bitfinex","BTCUSD",1641002439649,0.21128869,46805.0,46804.0,0.57239522]
["bitfinex","BTCUSD",1641002439851,0.21128869,46805.0,46804.0,0.55119503]
["bitfinex","BTCUSD",1641002440063,0.20128869,46805.0,46804.0,1.91119503]
["bitfinex","BTCUSD",1641002440451,0.20128869,46805.0,46804.0,0.73119503]
["bitfinex","BTCUSD",1641002440652,0.20128869,46805.0,46804.0,0.56708348]
["bitfinex","BTCUSD",1641002440954,0.20128869,46805.0,46804.0,1.26883659]
["bitfinex","BTCUSD",1641002441801,0.20128869,46805.0,46804.0,1.87182789]
["bitfinex","BTCUSD",1641002442000,0.20128869,46805.0,46804.0,0.64863547]
["bitfinex","BTCUSD",1641002442001,0.20101848,46805.0,46804.0,0.64863547]
["bitfinex","BTCUSD",1641002442199,0.20101848,46805.0,46804.0,0.66942761]
["bitfinex","BTCUSD",1641002442398,0.20101848,46805.0,46804.0,0.64788238]
["bitfinex","BTCUSD",1641002442599,0.20101848,46805.0,46804.0,0.06436095]
["bitfinex","BTCUSD",1641002442800,0.20101848,46805.0,46804.0,0.04356881]
["bitfinex","BTCUSD",1641002443605,0.20101848,46805.0,46804.0,0.37356881]
["bitfinex","BTCUSD",1641002443802,0.20101848,46805.0,46804.0,0.35409894]
["bitfinex","BTCUSD",1641002444602,0.20101848,46805.0,46804.0,0.37455202]
["bitfinex","BTCUSD",1641002445749,0.20101848,46805.0,46804.0,1.09566565]
["bitfinex","BTCUSD",1641002446148,0.20101848,46805.0,46804.0,1.59566565]
["bitfinex","BTCUSD",1641002446548,0.20101848,46805.0,46804.0,1.61612794]
["bitfinex","BTCUSD",1641002446748,0.20101848,46805.0,46804.0,0.87456123]
["bitfinex","BTCUSD",1641002447352,0.20101848,46805.0,46804.0,1.59769233]
["bitfinex","BTCUSD",1641002447550,0.20101848,46805.0,46804.0,1.61836476]
["bitfinex","BTCUSD",1641002447850,0.20101848,46805.0,46804.0,0.87477137]
["bitfinex","BTCUSD",1641002448350,0.20101848,46805.0,46804.0,2.93239093]
["bitfinex","BTCUSD",1641002448751,0.20101848,46805.0,46804.0,2.95148173]
["bitfinex","BTCUSD",1641002448954,0.20101848,46805.0,46804.0,2.9308093]
["bitfinex","BTCUSD",1641002449792,0.20101848,46805.0,46804.0,2.9527331]
["bitfinex","BTCUSD",1641002450593,0.20101848,46805.0,46804.0,2.9117185]
["bitfinex","BTCUSD",1641002450892,0.20101848,46805.0,46804.0,2.08770694]
["bitfinex","BTCUSD",1641002451092,0.20101848,46805.0,46804.0,2.10954694]
["bitfinex","BTCUSD",1641002452292,0.20101848,46805.0,46804.0,2.97173086]
["bitfinex","BTCUSD",1641002452497,0.20101848,46805.0,46804.0,2.95241882]
["bitfinex","BTCUSD",1641002452693,0.20101848,46805.0,46804.0,2.12731805]
["bitfinex","BTCUSD",1641002453742,0.20101848,46805.0,46804.0,2.14830496]
["bitfinex","BTCUSD",1641002453943,0.20101848,46805.0,46804.0,2.11122181]
["bitfinex","BTCUSD",1641002454243,0.19101848,46805.0,46804.0,1.74692585]
["bitfinex","BTCUSD",1641002454442,0.19101848,46805.0,46804.0,1.72508585]
["bitfinex","BTCUSD",1641002454647,0.19101848,46805.0,46804.0,3.80421466]
["bitfinex","BTCUSD",1641002454844,0.19101848,46805.0,46804.0,3.78322775]
["bitfinex","BTCUSD",1641002455644,0.19101848,46805.0,46804.0,3.80151915]
["bitfinex","BTCUSD",1641002455846,0.19101848,46805.0,46804.0,2.9297701]
["bitfinex","BTCUSD",1641002456046,0.19101848,46805.0,46804.0,2.08667676]
["bitfinex","BTCUSD",1641002456689,0.19101848,46805.0,46804.0,0.87239034]
["bitfinex","BTCUSD",1641002457491,0.19101848,46805.0,46804.0,1.59776184]
["bitfinex","BTCUSD",1641002457691,0.19101848,46805.0,46804.0,1.61873991]
["bitfinex","BTCUSD",1641002457891,0.19101848,46805.0,46804.0,1.59811388]
["bitfinex","BTCUSD",1641002458591,0.19101848,46805.0,46804.0,0.87507701]
["bitfinex","BTCUSD",1641002458792,0.19101848,46805.0,46804.0,0.89532777]
["bitfinex","BTCUSD",1641002458993,0.19101848,46805.0,46804.0,0.5443497]
["bitfinex","BTCUSD",1641002459592,0.19101848,46805.0,46804.0,1.26746397]
["bitfinex","BTCUSD",1641002459794,0.19101848,46805.0,46804.0,0.78683921]
["bitfinex","BTCUSD",1641002459991,0.19101848,46805.0,46804.0,0.76658845]
["bitfinex","BTCUSD",1641002460735,0.19101848,46805.0,46804.0,0.78714516]
["bitfinex","BTCUSD",1641002460935,0.19101848,46805.0,46804.0,0.76776992]
["bitfinex","BTCUSD",1641002461737,0.19101848,46805.0,46804.0,0.06331538]
["bitfinex","BTCUSD",1641002461935,0.19101848,46805.0,46804.0,0.04275867]
["bitfinex","BTCUSD",1641002462340,0.19101848,46805.0,46804.0,0.76596005]
["bitfinex","BTCUSD",1641002462736,0.19101848,46805.0,46804.0,0.04275867]
["bitfinex","BTCUSD",1641002462937,0.19101848,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002464601,0.19101848,46805.0,46804.0,0.62710539]
["bitfinex","BTCUSD",1641002464903,0.19101848,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002473401,0.44128187,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002473603,0.29101848,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002474804,0.19101848,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002482213,0.16101848,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002483260,0.16220715,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002485160,0.48935169,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002485362,0.26342755,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002485559,0.36342755,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002485764,0.70000555,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002486357,1.14289239,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002498156,1.24289238,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002503403,1.29222734,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002504407,1.24289238,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002508547,1.24823362,46805.0,46804.0,0.02409894]
["bitfinex","BTCUSD",1641002508946,0.0012454,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002509197,1.67126939,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002509396,1.77126939,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002509596,2.13395145,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002509798,0.95395145,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002509996,1.23895467,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002510197,1.43895467,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002511802,1.33895468,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002512000,1.33374519,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002512402,1.43374518,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002513458,1.33374519,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002515656,1.13374519,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002517294,0.64749657,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002517895,0.336578,46800.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002518095,0.00118879,46801.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002529360,0.00118879,46801.0,46800.0,0.12098682]
["bitfinex","BTCUSD",1641002530462,0.00118879,46801.0,46799.0,0.21557025]
["bitfinex","BTCUSD",1641002531459,0.00118879,46801.0,46799.0,0.19405774]
["bitfinex","BTCUSD",1641002537352,0.00118879,46801.0,46799.0,0.49198394]
["bitfinex","BTCUSD",1641002537953,0.00118879,46801.0,46800.0,0.19963896]
["bitfinex","BTCUSD",1641002538555,0.00118879,46801.0,46800.0,0.26166896]
["bitfinex","BTCUSD",1641002539199,0.00118879,46801.0,46800.0,0.29692548]
["bitfinex","BTCUSD",1641002539700,0.00167415,46801.0,46800.0,0.29692548]
["bitfinex","BTCUSD",1641002540304,0.00167415,46801.0,46800.0,0.39692548]
["bitfinex","BTCUSD",1641002540700,0.00167415,46801.0,46800.0,0.99993193]
["bitfinex","BTCUSD",1641002541301,0.00167415,46801.0,46800.0,0.39692548]
["bitfinex","BTCUSD",1641002541501,0.00167415,46801.0,46800.0,0.4162181]
["bitfinex","BTCUSD",1641002542303,0.00167415,46801.0,46800.0,0.3162181]
["bitfinex","BTCUSD",1641002542503,0.00167415,46801.0,46800.0,0.43454705]
["bitfinex","BTCUSD",1641002542702,0.00167415,46801.0,46800.0,0.31525443]
["bitfinex","BTCUSD",1641002543351,0.00167415,46801.0,46800.0,0.25322443]
["bitfinex","BTCUSD",1641002543551,0.00167415,46801.0,46800.0,0.25476435]
["bitfinex","BTCUSD",1641002543749,0.00167415,46801.0,46800.0,0.21950783]
["bitfinex","BTCUSD",1641002544151,0.00167415,46801.0,46800.0,0.82251428]
["bitfinex","BTCUSD",1641002544351,0.00167415,46801.0,46800.0,0.8577708]
["bitfinex","BTCUSD",1641002544551,0.00167415,46801.0,46800.0,0.8390996]
["bitfinex","BTCUSD",1641002545352,0.00167415,46801.0,46800.0,0.86021941]
["bitfinex","BTCUSD",1641002545655,0.00167415,46801.0,46800.0,0.25721296]
["bitfinex","BTCUSD",1641002546704,0.00167415,46801.0,46800.0,0.23609315]
["bitfinex","BTCUSD",1641002552554,0.01028415,46801.0,46800.0,0.23609315]
["bitfinex","BTCUSD",1641002552755,0.01889415,46801.0,46800.0,0.23609315]
["bitfinex","BTCUSD",1641002553459,0.01889415,46801.0,46800.0,1.09609315]
["bitfinex","BTCUSD",1641002554510,0.01889415,46801.0,46800.0,1.11506424]
["bitfinex","BTCUSD",1641002555110,0.01889415,46801.0,46800.0,0.25506424]
["bitfinex","BTCUSD",1641002555313,0.01889415,46801.0,46800.0,0.55506424]
["bitfinex","BTCUSD",1641002555512,0.01889415,46801.0,46800.0,0.57322835]
["bitfinex","BTCUSD",1641002555712,0.01889415,46801.0,46800.0,0.55425726]
["bitfinex","BTCUSD",1641002556513,0.01889415,46801.0,46800.0,0.57329429]
["bitfinex","BTCUSD",1641002556714,0.01889415,46801.0,46800.0,0.55513018]
["bitfinex","BTCUSD",1641002558150,0.01889415,46801.0,46800.0,0.57423602]
["bitfinex","BTCUSD",1641002558351,0.01889415,46801.0,46800.0,0.55519899]
["bitfinex","BTCUSD",1641002558654,0.01889415,46801.0,46800.0,0.57404798]
["bitfinex","BTCUSD",1641002558851,0.01889415,46801.0,46800.0,0.55494214]
["bitfinex","BTCUSD",1641002559551,0.01889415,46801.0,46800.0,0.57557119]
["bitfinex","BTCUSD",1641002559751,0.01889415,46801.0,46800.0,0.5567222]
["bitfinex","BTCUSD",1641002560750,0.01889415,46801.0,46800.0,0.57664666]
["bitfinex","BTCUSD",1641002560951,0.01889415,46801.0,46800.0,0.55601761]
["bitfinex","BTCUSD",1641002561153,0.01889415,46801.0,46800.0,0.25601761]
["bitfinex","BTCUSD",1641002562209,0.01889415,46801.0,46800.0,0.61727516]
["bitfinex","BTCUSD",1641002562408,0.01889415,46801.0,46800.0,1.81171845]
["bitfinex","BTCUSD",1641002562611,0.01889415,46801.0,46800.0,1.47171845]
["bitfinex","BTCUSD",1641002562810,0.01889415,46801.0,46800.0,0.23609315]
["bitfinex","BTCUSD",1641002563010,0.01889415,46801.0,46800.0,1.4504609]
["bitfinex","BTCUSD",1641002564010,0.01889415,46801.0,46800.0,0.23609315]
["bitfinex","BTCUSD",1641002564610,0.01889415,46801.0,46800.0,0.25645543]
["bitfinex","BTCUSD",1641002565212,0.01889415,46801.0,46800.0,0.59645543]
["bitfinex","BTCUSD",1641002565961,0.01889415,46801.0,46800.0,0.57609315]
["bitfinex","BTCUSD",1641002566763,0.01889415,46801.0,46800.0,0.59645608]
["bitfinex","BTCUSD",1641002566962,0.01889415,46801.0,46800.0,0.25645608]
["bitfinex","BTCUSD",1641002568662,0.01889415,46801.0,46800.0,0.23609315]
["bitfinex","BTCUSD",1641002569320,0.01889415,46801.0,46800.0,0.77609315]
["bitfinex","BTCUSD",1641002570022,0.01889415,46801.0,46800.0,2.82841997]
["bitfinex","BTCUSD",1641002570423,0.01889415,46801.0,46800.0,1.61408212]
["bitfinex","BTCUSD",1641002571227,0.01889415,46801.0,46800.0,2.30898427]
["bitfinex","BTCUSD",1641002571626,0.01889415,46801.0,46800.0,1.09464642]
["bitfinex","BTCUSD",1641002571825,0.01889415,46801.0,46800.0,2.30915495]
["bitfinex","BTCUSD",1641002572025,0.01889415,46801.0,46800.0,0.25682813]
["bitfinex","BTCUSD",1641002573066,0.01889415,46801.0,46800.0,0.23609315]
["bitfinex","BTCUSD",1641002573265,0.01889415,46801.0,46800.0,2.66843208]
["bitfinex","BTCUSD",1641002574667,0.01889415,46801.0,46800.0,1.47531437]
["bitfinex","BTCUSD",1641002575067,0.01889415,46801.0,46800.0,0.6373254]
["bitfinex","BTCUSD",1641002575266,0.01889415,46801.0,46800.0,0.2573254]
["bitfinex","BTCUSD",1641002575667,0.01889415,46801.0,46800.0,0.27718227]
["bitfinex","BTCUSD",1641002576068,0.01889415,46801.0,46800.0,0.69595002]
["bitfinex","BTCUSD",1641002576725,0.01889415,46801.0,46800.0,0.71395205]
["bitfinex","BTCUSD",1641002576918,0.01889415,46801.0,46800.0,0.27395205]
["bitfinex","BTCUSD",1641002577122,0.01889415,46801.0,46800.0,0.25409518]
["bitfinex","BTCUSD",1641002578019,0.01889415,46801.0,46800.0,0.23609315]
["bitfinex","BTCUSD",1641002578220,0.01889415,46801.0,46800.0,0.53609315]
["bitfinex","BTCUSD",1641002578420,0.01889415,46801.0,46800.0,0.23609315]
["bitfinex","BTCUSD",1641002579020,0.01889415,46801.0,46800.0,0.65609315]
["bitfinex","BTCUSD",1641002579820,0.01889415,46801.0,46800.0,0.67436903]
["bitfinex","BTCUSD",1641002580875,0.01889415,46801.0,46800.0,0.67790443]
["bitfinex","BTCUSD",1641002581475,0.01889415,46801.0,46800.0,2.73024452]
["bitfinex","BTCUSD",1641002581879,0.01889415,46801.0,46800.0,2.75014786]
["bitfinex","BTCUSD",1641002582078,0.01889415,46801.0,46800.0,1.51398546]
["bitfinex","BTCUSD",1641002582475,0.06846959,46805.0,46800.0,2.60398546]
["bitfinex","BTCUSD",1641002582679,0.0004,46818.0,46815.0,1.3387915]
["bitfinex","BTCUSD",1641002582877,0.0004,46818.0,46815.0,1.49700703]
["bitfinex","BTCUSD",1641002583578,0.00891,46816.0,46815.0,1.79527845]
["bitfinex","BTCUSD",1641002583777,0.00891,46816.0,46815.0,1.81445909]
["bitfinex","BTCUSD",1641002584821,0.00891,46816.0,46815.0,3.04709781]
["bitfinex","BTCUSD",1641002585021,0.21891,46816.0,46815.0,3.02791717]
["bitfinex","BTCUSD",1641002585220,0.11544617,46816.0,46815.0,3.08291717]
["bitfinex","BTCUSD",1641002585422,0.11544617,46816.0,46815.0,3.68969017]
["bitfinex","BTCUSD",1641002585922,0.11544617,46816.0,46815.0,3.70883978]
["bitfinex","BTCUSD",1641002586122,0.11544617,46816.0,46815.0,3.69013254]
["bitfinex","BTCUSD",1641002586320,0.11544617,46816.0,46815.0,4.52471654]
["bitfinex","BTCUSD",1641002586821,0.11544617,46816.0,46815.0,4.54374775]
["bitfinex","BTCUSD",1641002587024,0.11544617,46816.0,46815.0,4.52459814]
["bitfinex","BTCUSD",1641002587424,0.12405617,46816.0,46815.0,4.52459814]
["bitfinex","BTCUSD",1641002587623,0.12405617,46816.0,46815.0,3.02658324]
["bitfinex","BTCUSD",1641002587826,0.12405617,46816.0,46815.0,3.04676974]
["bitfinex","BTCUSD",1641002588071,0.12405617,46816.0,46815.0,1.71329962]
["bitfinex","BTCUSD",1641002588271,0.12405617,46816.0,46815.0,1.21329962]
["bitfinex","BTCUSD",1641002588473,0.12405617,46816.0,46815.0,0.39148126]
["bitfinex","BTCUSD",1641002588670,0.12405617,46816.0,46815.0,0.19404802]
["bitfinex","BTCUSD",1641002589070,0.12405617,46816.0,46815.0,0.21332652]
["bitfinex","BTCUSD",1641002589470,0.12405617,46816.0,46815.0,0.17807]
["bitfinex","BTCUSD",1641002590674,0.12405617,46816.0,46815.0,0.1587915]
["bitfinex","BTCUSD",1641002592514,0.12405617,46816.0,46815.0,0.75505758]
["bitfinex","BTCUSD",1641002593417,0.12405617,46816.0,46815.0,0.1587915]
["bitfinex","BTCUSD",1641002593817,0.12105617,46816.0,46815.0,0.1587915]
["bitfinex","BTCUSD",1641002594018,0.12105617,46816.0,46815.0,0.53025324]
["bitfinex","BTCUSD",1641002595019,0.12105617,46816.0,46815.0,0.20098875]
["bitfinex","BTCUSD",1641002595221,0.12105617,46816.0,46815.0,0.96952701]
["bitfinex","BTCUSD",1641002595222,0.12078596,46816.0,46815.0,0.96952701]
["bitfinex","BTCUSD",1641002595481,0.12078596,46816.0,46815.0,0.17952701]
["bitfinex","BTCUSD",1641002595872,0.12078596,46816.0,46815.0,0.20041073]
["bitfinex","BTCUSD",1641002596169,0.12078596,46816.0,46815.0,0.17967522]
["bitfinex","BTCUSD",1641002596571,0.12078596,46816.0,46815.0,0.21493174]
["bitfinex","BTCUSD",1641002597571,0.11217596,46816.0,46815.0,0.21493174]
["bitfinex","BTCUSD",1641002598172,0.11217596,46816.0,46815.0,0.19404802]
["bitfinex","BTCUSD",1641002598776,0.11217596,46816.0,46815.0,0.1587915]
["bitfinex","BTCUSD",1641002599421,0.11217596,46816.0,46815.0,0.19404802]
["bitfinex","BTCUSD",1641002599623,0.11217596,46816.0,46815.0,0.43776481]
["bitfinex","BTCUSD",1641002600224,0.11217596,46816.0,46815.0,0.24744902]
["bitfinex","BTCUSD",1641002600622,0.11217596,46816.0,46815.0,0.2121925]
["bitfinex","BTCUSD",1641002601522,0.11217596,46816.0,46815.0,0.24744902]
["bitfinex","BTCUSD",1641002602125,0.11217596,46816.0,46815.0,0.19404802]
["bitfinex","BTCUSD",1641002602424,0.16217596,46816.0,46815.0,0.1587915]
["bitfinex","BTCUSD",1641002603660,0.16217596,46816.0,46815.0,0.19404802]
["bitfinex","BTCUSD",1641002604063,0.162244,46816.0,46815.0,0.19404802]
["bitfinex","BTCUSD",1641002605461,0.212244,46816.0,46815.0,0.1587915]
["bitfinex","BTCUSD",1641002606159,0.162244,46816.0,46815.0,0.1587915]
["bitfinex","BTCUSD",1641002607407,0.162244,46816.0,46815.0,0.16005109]
["bitfinex","BTCUSD",1641002610481,0.112244,46816.0,46815.0,0.16005109]
["bitfinex","BTCUSD",1641002610771,0.162244,46816.0,46815.0,0.16005109]
["bitfinex","BTCUSD",1641002611172,0.170854,46816.0,46815.0,0.16005109]
["bitfinex","BTCUSD",1641002612673,0.120854,46816.0,46815.0,0.16005109]
["bitfinex","BTCUSD",1641002613976,0.120854,46816.0,46815.0,0.41381216]
["bitfinex","BTCUSD",1641002614220,0.120854,46816.0,46815.0,0.16005109]
["bitfinex","BTCUSD",1641002614620,0.120854,46816.0,46815.0,0.40978464]
["bitfinex","BTCUSD",1641002614821,0.120854,46816.0,46815.0,0.16005109]
["bitfinex","BTCUSD",1641002615020,0.120854,46816.0,46815.0,0.41288467]
["bitfinex","BTCUSD",1641002615224,0.120854,46816.0,46815.0,0.46628567]
["bitfinex","BTCUSD",1641002616221,0.120854,46816.0,46815.0,0.48673099]
["bitfinex","BTCUSD",1641002617121,0.120854,46816.0,46815.0,0.54363553]
["bitfinex","BTCUSD",1641002617322,0.120854,46816.0,46815.0,0.52319021]
["bitfinex","BTCUSD",1641002617621,0.120854,46816.0,46815.0,1.42319021]
["bitfinex","BTCUSD",1641002617622,0.108154,46816.0,46815.0,1.42319021]
["bitfinex","BTCUSD",1641002617982,0.108154,46816.0,46815.0,0.52319021]
["bitfinex","BTCUSD",1641002618179,0.108154,46816.0,46815.0,0.54290842]
["bitfinex","BTCUSD",1641002618377,0.108154,46816.0,46815.0,0.5212604]
["bitfinex","BTCUSD",1641002618578,0.108154,46816.0,46815.0,1.3412604]
["bitfinex","BTCUSD",1641002618777,0.108154,46816.0,46815.0,0.83053837]
["bitfinex","BTCUSD",1641002619378,0.108154,46816.0,46815.0,0.85147733]
["bitfinex","BTCUSD",1641002619578,0.108154,46816.0,46815.0,0.83175912]
["bitfinex","BTCUSD",1641002619777,0.108154,46816.0,46815.0,0.52248115]
["bitfinex","BTCUSD",1641002620183,0.108154,46816.0,46815.0,0.54077649]
["bitfinex","BTCUSD",1641002620380,0.108154,46816.0,46815.0,0.51983753]
["bitfinex","BTCUSD",1641002621187,0.099544,46816.0,46815.0,0.53963223]
["bitfinex","BTCUSD",1641002621484,0.099544,46816.0,46815.0,0.28679865]
["bitfinex","BTCUSD",1641002621720,0.099544,46816.0,46815.0,0.23339765]
["bitfinex","BTCUSD",1641002621922,0.099544,46816.0,46815.0,0.19814113]
["bitfinex","BTCUSD",1641002622522,0.108154,46816.0,46815.0,0.19530761]
["bitfinex","BTCUSD",1641002625021,0.108154,46816.0,46815.0,0.16005109]
["bitfinex","BTCUSD",1641002625678,0.108154,46816.0,46815.0,0.19530761]
["bitfinex","BTCUSD",1641002629908,0.108154,46816.0,46815.0,0.43883341]
["bitfinex","BTCUSD",1641002630810,0.108154,46816.0,46815.0,0.19530761]
["bitfinex","BTCUSD",1641002631213,0.108154,46816.0,46815.0,0.78214566]
["bitfinex","BTCUSD",1641002631812,0.108154,46816.0,46815.0,0.81740218]
["bitfinex","BTCUSD",1641002632012,0.108154,46816.0,46815.0,0.21694606]
["bitfinex","BTCUSD",1641002632415,0.107154,46816.0,46815.0,1.25566716]
["bitfinex","BTCUSD",1641002632615,0.098544,46816.0,46815.0,1.23402871]
["bitfinex","BTCUSD",1641002632816,0.098544,46816.0,46815.0,0.21402871]
["bitfinex","BTCUSD",1641002633262,0.098544,46816.0,46815.0,0.23513569]
["bitfinex","BTCUSD",1641002633465,0.098544,46816.0,46815.0,0.61513569]
["bitfinex","BTCUSD",1641002633764,0.098544,46816.0,46815.0,0.83951657]
["bitfinex","BTCUSD",1641002634162,0.107154,46816.0,46815.0,0.45951657]
["bitfinex","BTCUSD",1641002634362,0.107154,46816.0,46815.0,0.21616448]
["bitfinex","BTCUSD",1641002635465,0.107154,46816.0,46815.0,0.79656288]
["bitfinex","BTCUSD",1641002635664,0.107154,46816.0,46815.0,0.76130636]
["bitfinex","BTCUSD",1641002636064,0.107154,46816.0,46815.0,0.79656288]
["bitfinex","BTCUSD",1641002636267,0.107154,46816.0,46815.0,0.81464928]
["bitfinex","BTCUSD",1641002637111,0.107154,46816.0,46815.0,0.19530761]
["bitfinex","BTCUSD",1641002637309,0.107154,46816.0,46815.0,0.2162162]
["bitfinex","BTCUSD",1641002638111,0.107154,46816.0,46815.0,0.81706385]
["bitfinex","BTCUSD",1641002638512,0.107154,46816.0,46815.0,0.79615526]
["bitfinex","BTCUSD",1641002638915,0.107154,46816.0,46815.0,1.14577683]
["bitfinex","BTCUSD",1641002639415,0.107154,46816.0,46815.0,0.56660333]
["bitfinex","BTCUSD",1641002640477,0.107154,46816.0,46815.0,0.56537498]
["bitfinex","BTCUSD",1641002640670,0.107154,46816.0,46815.0,1.28042034]
["bitfinex","BTCUSD",1641002641170,0.107154,46816.0,46815.0,0.56537498]
["bitfinex","BTCUSD",1641002641372,0.107154,46816.0,46815.0,0.34149417]
["bitfinex","BTCUSD",1641002641674,0.107154,46816.0,46815.0,0.92177991]
["bitfinex","BTCUSD",1641002642272,0.107154,46816.0,46815.0,0.94214627]
["bitfinex","BTCUSD",1641002642474,0.107154,46816.0,46815.0,0.92319651]
["bitfinex","BTCUSD",1641002642874,0.107154,46816.0,46815.0,1.16616278]
["bitfinex","BTCUSD",1641002643075,0.107154,46816.0,46815.0,1.17104806]
["bitfinex","BTCUSD",1641002643478,0.107154,46816.0,46815.0,1.17234997]
["bitfinex","BTCUSD",1641002643677,0.107154,46816.0,46815.0,0.92449842]
["bitfinex","BTCUSD",1641002644226,0.098544,46816.0,46815.0,0.32376688]
["bitfinex","BTCUSD",1641002644423,0.098544,46816.0,46815.0,0.94494549]
["bitfinex","BTCUSD",1641002644625,0.098544,46816.0,46815.0,0.92327722]
["bitfinex","BTCUSD",1641002645523,0.098544,46816.0,46815.0,0.92371697]
["bitfinex","BTCUSD",1641002646327,0.098544,46816.0,46815.0,0.94239788]
["bitfinex","BTCUSD",1641002646526,0.098544,46816.0,46815.0,0.92144526]
["bitfinex","BTCUSD",1641002646925,0.107154,46816.0,46815.0,0.88618874]
["bitfinex","BTCUSD",1641002647325,0.107154,46816.0,46815.0,0.90541586]
["bitfinex","BTCUSD",1641002647527,0.107154,46816.0,46815.0,0.92199147]
["bitfinex","BTCUSD",1641002648382,0.107154,46816.0,46815.0,0.94067566]
["bitfinex","BTCUSD",1641002648581,0.107154,46816.0,46815.0,0.92144854]
["bitfinex","BTCUSD",1641002648982,0.107154,46816.0,46815.0,1.17017781]
["bitfinex","BTCUSD",1641002649181,0.107154,46816.0,46815.0,1.16551375]
["bitfinex","BTCUSD",1641002649384,0.107154,46816.0,46815.0,0.58552826]
["bitfinex","BTCUSD",1641002649881,0.107154,46816.0,46815.0,0.34146305]
["bitfinex","BTCUSD",1641002650282,0.107154,46816.0,46815.0,0.96084379]
["bitfinex","BTCUSD",1641002650480,0.107154,46816.0,46815.0,0.92147935]
["bitfinex","BTCUSD",1641002651482,0.107154,46816.0,46815.0,0.94328253]
["bitfinex","BTCUSD",1641002651722,0.107154,46816.0,46815.0,0.9231929]
["bitfinex","BTCUSD",1641002652126,0.107154,46816.0,46815.0,1.17248374]
["bitfinex","BTCUSD",1641002652324,0.107154,46816.0,46815.0,1.19139304]
["bitfinex","BTCUSD",1641002652526,0.107154,46816.0,46815.0,1.16313539]
["bitfinex","BTCUSD",1641002653326,0.107154,46816.0,46815.0,1.1844213]
["bitfinex","BTCUSD",1641002653526,0.107154,46816.0,46815.0,1.16670997]
["bitfinex","BTCUSD",1641002653728,0.107154,46816.0,46815.0,0.9238736]
["bitfinex","BTCUSD",1641002653926,0.107154,46816.0,46815.0,0.32458249]
["bitfinex","BTCUSD",1641002654327,0.107154,46816.0,46815.0,0.94624904]
["bitfinex","BTCUSD",1641002654529,0.107154,46816.0,46815.0,0.92496313]
["bitfinex","BTCUSD",1641002655328,0.107154,46816.0,46815.0,0.94666926]
["bitfinex","BTCUSD",1641002655572,0.107154,46816.0,46815.0,0.92468856]
["bitfinex","BTCUSD",1641002655771,0.107154,46816.0,46815.0,0.32500271]
["bitfinex","BTCUSD",1641002656272,0.107154,46816.0,46815.0,0.92386469]
["bitfinex","BTCUSD",1641002656475,0.107154,46816.0,46815.0,0.9432177]
["bitfinex","BTCUSD",1641002656672,0.107154,46816.0,46815.0,0.21585859]
["bitfinex","BTCUSD",1641002657077,0.098544,46816.0,46815.0,0.21585859]
["bitfinex","BTCUSD",1641002657676,0.098544,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002658475,0.107154,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002661125,0.107154,46816.0,46815.0,0.16124906]
["bitfinex","BTCUSD",1641002661925,0.107154,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002665565,0.157154,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002666567,0.107154,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002668621,0.098544,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002670478,0.098544,46816.0,46815.0,0.24990758]
["bitfinex","BTCUSD",1641002670669,0.098544,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002673069,0.107154,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002679080,0.157154,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002679280,0.157154,46816.0,46815.0,0.16124906]
["bitfinex","BTCUSD",1641002680185,0.157154,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002685684,0.107154,46816.0,46815.0,0.19650558]
["bitfinex","BTCUSD",1641002685880,0.107154,46816.0,46815.0,0.44428864]
["bitfinex","BTCUSD",1641002686682,0.107154,46816.0,46815.0,0.46229959]
["bitfinex","BTCUSD",1641002686984,0.107154,46816.0,46815.0,0.75737838]
["bitfinex","BTCUSD",1641002687682,0.107154,46816.0,46815.0,1.37592871]
["bitfinex","BTCUSD",1641002687882,0.107154,46816.0,46815.0,1.35791776]
["bitfinex","BTCUSD",1641002688083,0.107154,46816.0,46815.0,0.75887903]
["bitfinex","BTCUSD",1641002688686,0.0002,46817.0,46815.0,0.77793391]
["bitfinex","BTCUSD",1641002688889,0.0002,46817.0,46816.0,1.52421406]
["bitfinex","BTCUSD",1641002689088,0.0002,46817.0,46816.0,1.52549626]
["bitfinex","BTCUSD",1641002689089,0.00138836,46817.0,46816.0,1.52549626]
["bitfinex","BTCUSD",1641002689727,0.00138836,46817.0,46816.0,3.59325028]
["bitfinex","BTCUSD",1641002690225,0.00138836,46817.0,46816.0,1.54476686]
["bitfinex","BTCUSD",1641002690626,0.00138836,46817.0,46816.0,1.56433042]
["bitfinex","BTCUSD",1641002691025,0.00138836,46817.0,46816.0,2.77822984]
["bitfinex","BTCUSD",1641002691226,0.00138836,46817.0,46816.0,3.27822984]
["bitfinex","BTCUSD",1641002691430,0.00138836,46817.0,46816.0,2.02549626]
["bitfinex","BTCUSD",1641002692327,0.00138836,46817.0,46816.0,2.04490735]
["bitfinex","BTCUSD",1641002692729,0.00138836,46817.0,46816.0,1.56354971]
["bitfinex","BTCUSD",1641002692984,0.00138836,46817.0,46816.0,2.14328439]
["bitfinex","BTCUSD",1641002693778,0.00138836,46817.0,46816.0,1.56289721]
["bitfinex","BTCUSD",1641002693978,0.00138836,46817.0,46816.0,1.54425485]
["bitfinex","BTCUSD",1641002694780,0.00138836,46817.0,46816.0,1.56565826]
["bitfinex","BTCUSD",1641002694978,0.00138836,46817.0,46816.0,1.54689967]
["bitfinex","BTCUSD",1641002696480,0.00138836,46817.0,46816.0,1.56260004]
["bitfinex","BTCUSD",1641002696723,0.00138836,46817.0,46816.0,1.5600853]
["bitfinex","BTCUSD",1641002696924,0.21138836,46817.0,46816.0,2.1385307]
["bitfinex","BTCUSD",1641002697824,0.21138836,46817.0,46816.0,2.1597525]
["bitfinex","BTCUSD",1641002698025,0.21138836,46817.0,46816.0,0.96458163]
["bitfinex","BTCUSD",1641002698928,0.21138836,46817.0,46816.0,0.96500159]
["bitfinex","BTCUSD",1641002699326,0.21138836,46817.0,46816.0,0.36831406]
["bitfinex","BTCUSD",1641002699730,0.21138836,46817.0,46816.0,0.78761167]
["bitfinex","BTCUSD",1641002700131,0.21138836,46817.0,46816.0,1.46553837]
["bitfinex","BTCUSD",1641002700483,0.21138836,46817.0,46816.0,1.06553837]
["bitfinex","BTCUSD",1641002700682,0.21138836,46817.0,46816.0,0.83987091]
["bitfinex","BTCUSD",1641002700883,0.21138836,46817.0,46816.0,0.85078439]
["bitfinex","BTCUSD",1641002701290,0.21138836,46817.0,46816.0,0.47078439]
["bitfinex","BTCUSD",1641002701583,0.21138836,46817.0,46816.0,1.07012763]
["bitfinex","BTCUSD",1641002701783,0.21138836,46817.0,46816.0,1.08900947]
["bitfinex","BTCUSD",1641002701982,0.21138836,46817.0,46816.0,1.06809599]
["bitfinex","BTCUSD",1641002702786,0.21138836,46817.0,46816.0,1.0893045]
["bitfinex","BTCUSD",1641002702986,0.21138836,46817.0,46816.0,1.07042266]
["bitfinex","BTCUSD",1641002703891,0.21138836,46817.0,46816.0,1.08917193]
["bitfinex","BTCUSD",1641002704086,0.21138836,46817.0,46816.0,1.06796342]
["bitfinex","BTCUSD",1641002704331,0.21138836,46817.0,46816.0,2.19996342]
["bitfinex","BTCUSD",1641002704738,0.21138836,46817.0,46816.0,1.61967295]
["bitfinex","BTCUSD",1641002705031,0.21138836,46817.0,46816.0,2.10212095]
["bitfinex","BTCUSD",1641002705233,0.21138836,46817.0,46816.0,0.97012095]
["bitfinex","BTCUSD",1641002705833,0.21138836,46817.0,46816.0,0.98919529]
["bitfinex","BTCUSD",1641002706035,0.21138836,46817.0,46816.0,0.97014252]
["bitfinex","BTCUSD",1641002706235,0.21145104,46817.0,46816.0,0.97014252]
["bitfinex","BTCUSD",1641002706734,0.21145104,46817.0,46816.0,1.98979262]
["bitfinex","BTCUSD",1641002706933,0.21145104,46817.0,46816.0,1.57071828]
["bitfinex","BTCUSD",1641002707733,0.21145104,46817.0,46816.0,1.59145962]
["bitfinex","BTCUSD",1641002708383,0.21145104,46817.0,46816.0,1.29250208]
["bitfinex","BTCUSD",1641002708880,0.21145104,46817.0,46816.0,1.31197731]
["bitfinex","BTCUSD",1641002709083,0.21145104,46817.0,46816.0,1.2361361]
["bitfinex","BTCUSD",1641002709280,0.21145104,46817.0,46816.0,0.63632935]
["bitfinex","BTCUSD",1641002709480,0.21145104,46817.0,46816.0,0.13632935]
["bitfinex","BTCUSD",1641002709982,0.21145104,46817.0,46816.0,0.19255163]
["bitfinex","BTCUSD",1641002710180,0.21145104,46817.0,46816.0,0.1730764]
["bitfinex","BTCUSD",1641002710781,0.21145104,46817.0,46816.0,0.41482446]
["bitfinex","BTCUSD",1641002710981,0.21145104,46817.0,46816.0,0.35909422]
["bitfinex","BTCUSD",1641002711382,0.21145104,46817.0,46816.0,0.11685412]
["bitfinex","BTCUSD",1641002711583,0.21145104,46817.0,46816.0,0.15211064]
["bitfinex","BTCUSD",1641002712421,0.21145104,46817.0,46816.0,0.1713614]
["bitfinex","BTCUSD",1641002713023,0.21145104,46817.0,46816.0,0.39322704]
["bitfinex","BTCUSD",1641002713627,0.21145104,46817.0,46816.0,0.15211064]
["bitfinex","BTCUSD",1641002713829,0.21145104,46817.0,46816.0,0.17315449]
["bitfinex","BTCUSD",1641002715126,0.21145104,46817.0,46816.0,0.15211064]
["bitfinex","BTCUSD",1641002715327,0.21145104,46817.0,46816.0,0.11685412]
["bitfinex","BTCUSD",1641002715572,0.21145104,46817.0,46816.0,0.15211064]
["bitfinex","BTCUSD",1641002715972,0.21145104,46817.0,46816.0,0.11685412]
["bitfinex","BTCUSD",1641002716173,0.21145104,46817.0,46816.0,0.15211064]
["bitfinex","BTCUSD",1641002717874,0.21145104,46817.0,46816.0,0.87097671]
["bitfinex","BTCUSD",1641002718274,0.21145104,46817.0,46816.0,0.15211064]
["bitfinex","BTCUSD",1641002718877,0.21145104,46817.0,46816.0,0.17256795]
["bitfinex","BTCUSD",1641002719325,0.19875104,46817.0,46816.0,1.35256795]
["bitfinex","BTCUSD",1641002719726,0.19993938,46817.0,46816.0,1.35256795]
["bitfinex","BTCUSD",1641002720024,0.19993938,46817.0,46816.0,3.38465323]
["bitfinex","BTCUSD",1641002720424,0.19993938,46817.0,46816.0,1.33211064]
["bitfinex","BTCUSD",1641002720826,0.19993938,46817.0,46816.0,3.69994222]
["bitfinex","BTCUSD",1641002721024,0.19993938,46817.0,46816.0,3.72109621]
["bitfinex","BTCUSD",1641002721227,0.19993938,46817.0,46816.0,4.22109621]
["bitfinex","BTCUSD",1641002721625,0.19993938,46817.0,46816.0,3.38241913]
["bitfinex","BTCUSD",1641002722026,0.19993938,46817.0,46816.0,3.4029403]
["bitfinex","BTCUSD",1641002722224,0.19993938,46817.0,46816.0,3.38178631]
["bitfinex","BTCUSD",1641002722428,0.19993938,46817.0,46816.0,4.2212602]
["bitfinex","BTCUSD",1641002723070,0.19993938,46817.0,46816.0,4.22071098]
["bitfinex","BTCUSD",1641002723669,0.19993938,46817.0,46816.0,3.04071098]
["bitfinex","BTCUSD",1641002723870,0.19993938,46817.0,46816.0,3.0606797]
["bitfinex","BTCUSD",1641002724072,0.19993938,46817.0,46816.0,3.04070775]
["bitfinex","BTCUSD",1641002724870,0.19993938,46817.0,46816.0,3.06032867]
["bitfinex","BTCUSD",1641002725672,0.19993938,46817.0,46816.0,3.02073903]
["bitfinex","BTCUSD",1641002725873,0.19993938,46817.0,46816.0,3.04222074]
["bitfinex","BTCUSD",1641002726274,0.19993938,46817.0,46816.0,2.72695185]
["bitfinex","BTCUSD",1641002726476,0.19993938,46817.0,46816.0,1.88747796]
["bitfinex","BTCUSD",1641002726737,0.19993938,46817.0,46816.0,1.77427935]
["bitfinex","BTCUSD",1641002726935,0.19993938,46817.0,46816.0,0.58051556]
["bitfinex","BTCUSD",1641002727134,0.19993938,46817.0,46816.0,0.55903385]
["bitfinex","BTCUSD",1641002727934,0.19993938,46817.0,46816.0,0.57760355]
["bitfinex","BTCUSD",1641002728134,0.19993938,46817.0,46816.0,0.05748173]
["bitfinex","BTCUSD",1641002728536,0.19993938,46817.0,46816.0,0.65862382]
["bitfinex","BTCUSD",1641002729135,0.19993938,46817.0,46816.0,0.64005412]
["bitfinex","BTCUSD",1641002730243,0.19993938,46817.0,46816.0,0.03891203]
["bitfinex","BTCUSD",1641002730485,0.19868836,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002730676,0.19868836,46817.0,46816.0,0.05641622]
["bitfinex","BTCUSD",1641002731276,0.19868836,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002731478,0.19868836,46817.0,46816.0,0.63639861]
["bitfinex","BTCUSD",1641002731879,0.19868836,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002733484,0.19868836,46817.0,46816.0,0.63639861]
["bitfinex","BTCUSD",1641002734638,0.19868836,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002735035,0.19868836,46817.0,46816.0,0.0567079]
["bitfinex","BTCUSD",1641002736031,0.19868836,46817.0,46816.0,0.02145138]
["bitfinex","BTCUSD",1641002736230,0.19868836,46817.0,46815.0,0.23068293]
["bitfinex","BTCUSD",1641002736630,0.19868836,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002738491,0.19875104,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002741197,0.19875104,46817.0,46816.0,0.58525652]
["bitfinex","BTCUSD",1641002741396,0.19875104,46817.0,46816.0,0.55]
["bitfinex","BTCUSD",1641002741597,0.19875104,46817.0,46816.0,0.7912024]
["bitfinex","BTCUSD",1641002741820,0.19875104,46817.0,46816.0,0.82645892]
["bitfinex","BTCUSD",1641002742022,0.19875104,46817.0,46816.0,0.84498511]
["bitfinex","BTCUSD",1641002742621,0.19875104,46817.0,46816.0,1.56549766]
["bitfinex","BTCUSD",1641002742823,0.19875104,46817.0,46816.0,1.32429526]
["bitfinex","BTCUSD",1641002743022,0.19875104,46817.0,46816.0,1.344281]
["bitfinex","BTCUSD",1641002743222,0.19875104,46817.0,46816.0,1.32575481]
["bitfinex","BTCUSD",1641002743422,0.19875104,46817.0,46816.0,0.60524226]
["bitfinex","BTCUSD",1641002743622,0.19875104,46817.0,46816.0,0.84421077]
["bitfinex","BTCUSD",1641002743821,0.19875104,46817.0,46816.0,0.29421077]
["bitfinex","BTCUSD",1641002744022,0.19875104,46817.0,46816.0,0.05524226]
["bitfinex","BTCUSD",1641002744222,0.19875104,46817.0,46816.0,0.07580328]
["bitfinex","BTCUSD",1641002744423,0.19875104,46817.0,46816.0,0.05581754]
["bitfinex","BTCUSD",1641002744623,0.19875104,46817.0,46816.0,0.30459941]
["bitfinex","BTCUSD",1641002744823,0.19875104,46817.0,46816.0,0.50502924]
["bitfinex","BTCUSD",1641002745224,0.19875104,46817.0,46816.0,0.24878187]
["bitfinex","BTCUSD",1641002745481,0.19993938,46817.0,46816.0,0.28403839]
["bitfinex","BTCUSD",1641002746877,0.19993938,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002747175,0.19993938,46817.0,46816.0,0.75576907]
["bitfinex","BTCUSD",1641002747375,0.19993938,46817.0,46816.0,0.72051255]
["bitfinex","BTCUSD",1641002747573,0.19993938,46817.0,46815.0,0.23363329]
["bitfinex","BTCUSD",1641002747977,0.19993938,46817.0,46816.0,1.58599989]
["bitfinex","BTCUSD",1641002748175,0.19993938,46817.0,46816.0,0.65460473]
["bitfinex","BTCUSD",1641002749238,0.19993938,46817.0,46816.0,0.67273381]
["bitfinex","BTCUSD",1641002749439,0.19993938,46817.0,46816.0,0.65412897]
["bitfinex","BTCUSD",1641002750143,0.19993938,46817.0,46816.0,0.67554697]
["bitfinex","BTCUSD",1641002750340,0.19993938,46817.0,46816.0,0.6610735]
["bitfinex","BTCUSD",1641002751741,0.19993938,46817.0,46816.0,0.6457099]
["bitfinex","BTCUSD",1641002751941,0.19993938,46817.0,46816.0,0.6242919]
["bitfinex","BTCUSD",1641002752142,0.19993938,46817.0,46816.0,0.64449305]
["bitfinex","BTCUSD",1641002752342,0.19993938,46817.0,46816.0,0.62460013]
["bitfinex","BTCUSD",1641002752641,0.19993938,46817.0,46816.0,0.65985665]
["bitfinex","BTCUSD",1641002753276,0.19993938,46817.0,46816.0,0.67932453]
["bitfinex","BTCUSD",1641002753475,0.19993938,46817.0,46816.0,0.65912338]
["bitfinex","BTCUSD",1641002754276,0.19993938,46817.0,46816.0,0.67730123]
["bitfinex","BTCUSD",1641002754478,0.19993938,46817.0,46816.0,0.6396555]
["bitfinex","BTCUSD",1641002755076,0.19993938,46817.0,46816.0,0.75942468]
["bitfinex","BTCUSD",1641002755277,0.19993938,46817.0,46816.0,0.77828715]
["bitfinex","BTCUSD",1641002755876,0.19993938,46817.0,46816.0,0.0577746]
["bitfinex","BTCUSD",1641002756275,0.19993938,46817.0,46816.0,0.078923]
["bitfinex","BTCUSD",1641002756476,0.19993938,46817.0,46816.0,0.06006053]
["bitfinex","BTCUSD",1641002756739,0.19993938,46817.0,46816.0,0.78125228]
["bitfinex","BTCUSD",1641002757340,0.19993938,46817.0,46816.0,0.76010388]
["bitfinex","BTCUSD",1641002758343,0.19993938,46817.0,46816.0,0.77977046]
["bitfinex","BTCUSD",1641002759143,0.19993938,46817.0,46816.0,0.7990664]
["bitfinex","BTCUSD",1641002759342,0.19993938,46817.0,46816.0,0.77939982]
["bitfinex","BTCUSD",1641002760347,0.19993938,46817.0,46816.0,0.7441433]
["bitfinex","BTCUSD",1641002760781,0.19993938,46817.0,46816.0,0.76500987]
["bitfinex","BTCUSD",1641002760983,0.19993938,46817.0,46816.0,0.74571393]
["bitfinex","BTCUSD",1641002761179,0.19993938,46817.0,46816.0,0.08084478]
["bitfinex","BTCUSD",1641002761380,0.19993938,46817.0,46816.0,0.05997821]
["bitfinex","BTCUSD",1641002762186,0.56971858,46817.0,46816.0,0.02472169]
["bitfinex","BTCUSD",1641002762480,0.56971858,46817.0,46816.0,0.72491475]
["bitfinex","BTCUSD",1641002762683,0.66971858,46817.0,46816.0,0.72491475]
["bitfinex","BTCUSD",1641002762882,0.72312958,46817.0,46816.0,0.72491475]
["bitfinex","BTCUSD",1641002763083,0.00129638,46815.0,46814.0,0.0210164]
["bitfinex","BTCUSD",1641002763286,1.56809926,46815.0,46814.0,1.64e-05]
["bitfinex","BTCUSD",1641002763486,0.00128511,46813.0,46812.0,0.60185547]
["bitfinex","BTCUSD",1641002763885,0.00125142,46810.0,46809.0,0.61161878]
["bitfinex","BTCUSD",1641002764351,0.00125142,46810.0,46809.0,0.60185547]
["bitfinex","BTCUSD",1641002764549,0.35961355,46810.0,46809.0,0.60185547]
["bitfinex","BTCUSD",1641002764949,0.45961355,46810.0,46809.0,0.60185547]
["bitfinex","BTCUSD",1641002765148,0.05342,46809.0,46807.0,0.60185547]
["bitfinex","BTCUSD",1641002765548,0.05342,46809.0,46806.0,0.61155875]
["bitfinex","BTCUSD",1641002766350,0.05342,46809.0,46806.0,0.60185547]
["bitfinex","BTCUSD",1641002768214,0.47793892,46810.0,46804.0,0.60185547]
["bitfinex","BTCUSD",1641002768215,0.49854082,46810.0,46804.0,0.60185547]
["bitfinex","BTCUSD",1641002768412,0.29854082,46810.0,46804.0,0.60185547]
["bitfinex","BTCUSD",1641002768614,0.28021545,46810.0,46804.0,0.60185547]
["bitfinex","BTCUSD",1641002769417,0.25961355,46810.0,46804.0,0.60185547]
["bitfinex","BTCUSD",1641002769812,0.35961355,46810.0,46804.0,0.60185547]
["bitfinex","BTCUSD",1641002770013,0.053421,46809.0,46804.0,0.60185547]
["bitfinex","BTCUSD",1641002770615,0.45961355,46810.0,46804.0,0.60185547]
["bitfinex","BTCUSD",1641002770815,0.45961355,46810.0,46805.0,0.60185547]
["bitfinex","BTCUSD",1641002771217,0.0014322,46809.0,46804.0,0.60185547]
["bitfinex","BTCUSD",1641002771828,0.0014322,46809.0,46805.0,0.60185547]
["bitfinex","BTCUSD",1641002772029,0.46754273,46810.0,46805.0,0.60185547]
["bitfinex","BTCUSD",1641002772230,0.17149698,46810.0,46809.0,0.73525652]
["bitfinex","BTCUSD",1641002772432,0.17149698,46810.0,46809.0,0.03525652]
["bitfinex","BTCUSD",1641002772632,0.02149698,46810.0,46809.0,0.03525652]
["bitfinex","BTCUSD",1641002772831,0.02149698,46810.0,46809.0,0.46525652]
["bitfinex","BTCUSD",1641002773031,0.02124298,46810.0,46809.0,0.03525652]
["bitfinex","BTCUSD",1641002773434,0.02124298,46810.0,46809.0,0.63711199]
["bitfinex","BTCUSD",1641002773831,0.02124298,46810.0,46809.0,0.03525652]
["bitfinex","BTCUSD",1641002774234,0.05,46815.0,46809.0,0.03525652]
["bitfinex","BTCUSD",1641002774434,0.05,46815.0,46809.0,0.60185547]
["bitfinex","BTCUSD",1641002774633,0.3874339,46816.0,46809.0,0.60185547]
["bitfinex","BTCUSD",1641002774634,0.2,46816.0,46809.0,0.60185547]
["bitfinex","BTCUSD",1641002774833,0.2,46816.0,46808.0,0.60185547]
["bitfinex","BTCUSD",1641002775485,0.28233261,46816.0,46808.0,0.60185547]
["bitfinex","BTCUSD",1641002775682,0.05,46815.0,46808.0,0.60185547]
["bitfinex","BTCUSD",1641002775882,0.22503765,46817.0,46809.0,0.12602726]
["bitfinex","BTCUSD",1641002776082,0.22503765,46817.0,46810.0,0.27077226]
["bitfinex","BTCUSD",1641002776284,0.22622609,46817.0,46809.0,0.12602726]
["bitfinex","BTCUSD",1641002776585,0.22152609,46817.0,46813.0,0.60185547]
["bitfinex","BTCUSD",1641002776780,0.22152609,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002776981,0.24304404,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002777183,0.22145743,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002777781,0.22145743,46817.0,46816.0,0.63711199]
["bitfinex","BTCUSD",1641002777981,0.19993948,46817.0,46816.0,0.63711199]
["bitfinex","BTCUSD",1641002779086,0.19993948,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002780143,0.19993948,46817.0,46816.0,0.75748308]
["bitfinex","BTCUSD",1641002780343,0.20854948,46817.0,46816.0,0.03525652]
["bitfinex","BTCUSD",1641002781345,0.20854948,46817.0,46816.0,0.64224814]
["bitfinex","BTCUSD",1641002782545,0.25854948,46817.0,46816.0,0.64224814]
["bitfinex","BTCUSD",1641002783383,0.25854948,46817.0,46816.0,0.0024265]
["bitfinex","BTCUSD",1641002784184,0.25854948,46817.0,46816.0,0.03768302]
["bitfinex","BTCUSD",1641002786185,0.25854948,46817.0,46816.0,0.0024265]
["bitfinex","BTCUSD",1641002786852,0.25854948,46817.0,46816.0,0.60699162]
["bitfinex","BTCUSD",1641002787056,0.25854948,46817.0,46816.0,0.64224814]
["bitfinex","BTCUSD",1641002787551,0.25854948,46817.0,46816.0,0.03768302]
["bitfinex","BTCUSD",1641002788953,0.20854948,46817.0,46816.0,0.2792362]
["bitfinex","BTCUSD",1641002789755,0.20854948,46817.0,46816.0,1.49318078]
["bitfinex","BTCUSD",1641002790356,0.20854948,46817.0,46816.0,0.2792362]
["bitfinex","BTCUSD",1641002790781,0.20854948,46817.0,46816.0,1.49318078]
["bitfinex","BTCUSD",1641002790987,0.20854948,46817.0,46816.0,0.2792362]
["bitfinex","BTCUSD",1641002791882,0.20854948,46817.0,46816.0,1.49318078]
["bitfinex","BTCUSD",1641002792283,0.20854948,46817.0,46816.0,0.2792362]
["bitfinex","BTCUSD",1641002792482,0.20854948,46817.0,46816.0,1.49318078]
["bitfinex","BTCUSD",1641002792684,0.20854948,46817.0,46816.0,0.2792362]
["bitfinex","BTCUSD",1641002793183,0.20854948,46817.0,46816.0,1.49318078]
["bitfinex","BTCUSD",1641002794633,0.20854948,46817.0,46816.0,1.2516276]
["bitfinex","BTCUSD",1641002795830,0.20854948,46817.0,46816.0,1.2466276]
["bitfinex","BTCUSD",1641002796032,0.0004,46828.0,46822.0,1.22786287]
["bitfinex","BTCUSD",1641002796230,0.0004,46828.0,46822.0,1.26054589]
["bitfinex","BTCUSD",1641002796832,0.0004,46828.0,46822.0,3.32119507]
["bitfinex","BTCUSD",1641002797030,0.0004,46828.0,46822.0,2.10725049]
["bitfinex","BTCUSD",1641002797630,0.2200032,46823.0,46822.0,3.39405507]
["bitfinex","BTCUSD",1641002798201,0.0004,46828.0,46823.0,1.15]
["bitfinex","BTCUSD",1641002798402,0.0004,46828.0,46825.0,1.21268302]
["bitfinex","BTCUSD",1641002798602,0.0004,46828.0,46825.0,1.3723937]
["bitfinex","BTCUSD",1641002799302,0.00901,46826.0,46825.0,2.09814682]
["bitfinex","BTCUSD",1641002799702,0.00901,46826.0,46825.0,1.3723937]
["bitfinex","BTCUSD",1641002800102,0.00901,46826.0,46825.0,0.1923937]
["bitfinex","BTCUSD",1641002800302,0.00901,46826.0,46825.0,0.44694247]
["bitfinex","BTCUSD",1641002800702,0.00901,46826.0,46825.0,0.98694247]
["bitfinex","BTCUSD",1641002801205,0.00891,46827.0,46826.0,1.18861]
["bitfinex","BTCUSD",1641002801406,0.00891,46827.0,46826.0,1.22129302]
["bitfinex","BTCUSD",1641002802239,0.00891,46827.0,46826.0,2.43499784]
["bitfinex","BTCUSD",1641002803641,0.01752,46827.0,46826.0,2.43499784]
["bitfinex","BTCUSD",1641002805145,0.01752,46827.0,46826.0,3.56699784]
["bitfinex","BTCUSD",1641002805342,0.01752,46827.0,46826.0,2.43499784]
["bitfinex","BTCUSD",1641002807183,0.01752,46827.0,46826.0,2.43622227]
["bitfinex","BTCUSD",1641002808587,0.04752,46827.0,46826.0,2.43622227]
["bitfinex","BTCUSD",1641002809845,0.01752,46827.0,46826.0,2.43622227]
["bitfinex","BTCUSD",1641002810045,0.01758536,46827.0,46826.0,1.43622227]
["bitfinex","BTCUSD",1641002816493,0.00758536,46827.0,46826.0,1.43622227]
["bitfinex","BTCUSD",1641002816732,0.00758536,46827.0,46826.0,1.48960227]
["bitfinex","BTCUSD",1641002816936,0.0004,46828.0,46826.0,1.48960227]
["bitfinex","BTCUSD",1641002817135,0.00038536,46829.0,46827.0,1.21268302]
["bitfinex","BTCUSD",1641002817334,0.00038536,46829.0,46828.0,1.21268302]
["bitfinex","BTCUSD",1641002817934,0.00038536,46829.0,46828.0,2.42638784]
["bitfinex","BTCUSD",1641002818339,0.00899536,46829.0,46828.0,2.42638784]
["bitfinex","BTCUSD",1641002818534,0.00899536,46829.0,46828.0,2.47976784]
["bitfinex","BTCUSD",1641002819135,0.00899536,46829.0,46828.0,1.29976784]
["bitfinex","BTCUSD",1641002820596,0.00905644,46829.0,46828.0,1.29976784]
["bitfinex","BTCUSD",1641002833237,0.00905644,46829.0,46828.0,1.30159303]
["bitfinex","BTCUSD",1641002839549,0.0002,46831.0,46829.0,1.18]
["bitfinex","BTCUSD",1641002839751,0.0002,46831.0,46829.0,1.21268302]
["bitfinex","BTCUSD",1641002839953,0.0002,46831.0,46829.0,2.52638784]
["bitfinex","BTCUSD",1641002840153,0.0002,46831.0,46829.0,3.9504248]
["bitfinex","BTCUSD",1641002840349,0.0004,46833.0,46830.0,1.18]
["bitfinex","BTCUSD",1641002840551,0.0004,46833.0,46831.0,1.21268302]
["bitfinex","BTCUSD",1641002840751,0.0004,46833.0,46831.0,2.34468302]
["bitfinex","BTCUSD",1641002840955,0.0004,46833.0,46831.0,2.40096837]
["bitfinex","BTCUSD",1641002841152,0.0004,46833.0,46832.0,2.34468302]
["bitfinex","BTCUSD",1641002841555,0.01019467,46836.0,46833.0,1.18]
["bitfinex","BTCUSD",1641002841753,0.01019467,46836.0,46833.0,2.50449416]
["bitfinex","BTCUSD",1641002841955,0.01019467,46836.0,46833.0,2.87885566]
["bitfinex","BTCUSD",1641002842351,0.0005,46836.0,46833.0,4.09256048]
["bitfinex","BTCUSD",1641002842552,0.0113177,46834.0,46833.0,4.09256048]
["bitfinex","BTCUSD",1641002842753,0.0113177,46834.0,46833.0,4.14256048]
["bitfinex","BTCUSD",1641002843007,0.0003,46837.0,46834.0,1.1801]
["bitfinex","BTCUSD",1641002843204,0.0022,46839.0,46836.0,2.44591579]
["bitfinex","BTCUSD",1641002843401,0.0022,46839.0,46837.0,2.34468302]
["bitfinex","BTCUSD",1641002843602,0.00516707,46840.0,46838.0,1.18]
["bitfinex","BTCUSD",1641002843801,0.00516707,46840.0,46839.0,2.34594814]
["bitfinex","BTCUSD",1641002844001,0.00516707,46840.0,46839.0,2.69683209]
["bitfinex","BTCUSD",1641002844201,0.0099316,46842.0,46840.0,1.49557241]
["bitfinex","BTCUSD",1641002844402,0.0003,46842.0,46840.0,2.66025543]
["bitfinex","BTCUSD",1641002845002,0.0003,46842.0,46840.0,3.87396025]
["bitfinex","BTCUSD",1641002845402,0.0003,46842.0,46841.0,2.312]
["bitfinex","BTCUSD",1641002845604,0.0003,46842.0,46841.0,2.48865523]
["bitfinex","BTCUSD",1641002846005,0.0004,46850.0,46841.0,3.70236005]
["bitfinex","BTCUSD",1641002846208,0.0004,46850.0,46843.0,2.34468302]
["bitfinex","BTCUSD",1641002846748,0.0004,46850.0,46843.0,3.55838784]
["bitfinex","BTCUSD",1641002846948,0.0004,46850.0,46843.0,2.42638784]
["bitfinex","BTCUSD",1641002847548,0.009009,46844.0,46843.0,2.42638784]
["bitfinex","BTCUSD",1641002849051,0.009009,46844.0,46843.0,1.24638784]
["bitfinex","BTCUSD",1641002850895,0.009009,46844.0,46843.0,1.42638784]
["bitfinex","BTCUSD",1641002852400,0.009009,46844.0,46843.0,0.21268302]
["bitfinex","BTCUSD",1641002853098,0.009009,46844.0,46843.0,0.66268302]
["bitfinex","BTCUSD",1641002854345,0.009009,46844.0,46843.0,1.64062917]
["bitfinex","BTCUSD",1641002854346,0.00426403,46844.0,46843.0,1.64062917]
["bitfinex","BTCUSD",1641002854545,0.0004,46850.0,46843.0,1.76600441]
["bitfinex","BTCUSD",1641002854745,0.0004,46850.0,46844.0,1.77470921]
["bitfinex","BTCUSD",1641002854948,0.0004,46850.0,46844.0,2.90670921]
["bitfinex","BTCUSD",1641002856547,0.0004,46850.0,46844.0,1.77470921]
["bitfinex","BTCUSD",1641002856952,0.0004,46850.0,46844.0,2.90670921]
["bitfinex","BTCUSD",1641002857996,0.00901,46845.0,46844.0,2.90670921]
["bitfinex","BTCUSD",1641002858889,0.00901,46845.0,46844.0,2.90855203]
["bitfinex","BTCUSD",1641002859792,0.0004,46850.0,46846.0,1.18]
["bitfinex","BTCUSD",1641002859991,0.0004,46850.0,46846.0,2.34468302]
["bitfinex","BTCUSD",1641002861489,0.00047045,46847.0,46846.0,2.34468302]
["bitfinex","BTCUSD",1641002861950,0.0004,46850.0,46847.0,2.312]
["bitfinex","BTCUSD",1641002862151,0.0004,46850.0,46847.0,2.34468302]
["bitfinex","BTCUSD",1641002864153,0.0004,46850.0,46847.0,1.21268302]
["bitfinex","BTCUSD",1641002864655,0.0004,46850.0,46847.0,1.21452915]
["bitfinex","BTCUSD",1641002865262,0.00636444,46856.0,46848.0,1.05]
["bitfinex","BTCUSD",1641002865508,0.00636444,46856.0,46853.0,0.03268302]
["bitfinex","BTCUSD",1641002865697,0.00636444,46856.0,46855.0,0.03268302]
["bitfinex","BTCUSD",1641002866298,0.01497444,46856.0,46855.0,0.03268302]
["bitfinex","BTCUSD",1641002866899,0.01497444,46856.0,46855.0,0.08603702]
["bitfinex","BTCUSD",1641002870051,0.01497444,46856.0,46855.0,0.08789194]
["bitfinex","BTCUSD",1641002870451,0.00364132,46856.0,46855.0,0.08789194]
["bitfinex","BTCUSD",1641002870852,0.00364132,46856.0,46855.0,0.26789194]
["bitfinex","BTCUSD",1641002872055,0.00371282,46856.0,46855.0,0.26789194]
["bitfinex","BTCUSD",1641002875509,0.82,46855.0,46850.0,0.60530533]
["bitfinex","BTCUSD",1641002875711,0.98123558,46851.0,46850.0,0.15294652]
["bitfinex","BTCUSD",1641002875908,1.08123558,46851.0,46850.0,0.06403073]
["bitfinex","BTCUSD",1641002876108,1.18123558,46851.0,46850.0,0.06403073]
["bitfinex","BTCUSD",1641002876307,0.00122995,46845.0,46843.0,0.7263664]
["bitfinex","BTCUSD",1641002876510,0.00122995,46845.0,46844.0,0.15962302]
["bitfinex","BTCUSD",1641002876747,0.40405933,46849.0,46844.0,0.15962302]
["bitfinex","BTCUSD",1641002876948,0.50405933,46849.0,46848.0,0.15]
["bitfinex","BTCUSD",1641002877148,0.84063733,46849.0,46848.0,0.15]
["bitfinex","BTCUSD",1641002877747,0.486578,46849.0,46848.0,0.15]
["bitfinex","BTCUSD",1641002878650,0.1,46849.0,46848.0,0.15]
["bitfinex","BTCUSD",1641002879052,0.31640228,46853.0,46848.0,0.15]
["bitfinex","BTCUSD",1641002879249,0.26640228,46853.0,46846.0,0.25735741]
["bitfinex","BTCUSD",1641002879451,0.36640228,46853.0,46846.0,0.25735741]
["bitfinex","BTCUSD",1641002879850,0.15,46853.0,46846.0,0.25735741]
["bitfinex","BTCUSD",1641002880052,0.25059223,46852.0,46846.0,0.25735741]
["bitfinex","BTCUSD",1641002880252,0.25059223,46852.0,46846.0,0.43735741]
["bitfinex","BTCUSD",1641002880700,0.1,46853.0,46846.0,0.43735741]
["bitfinex","BTCUSD",1641002880904,0.1,46853.0,46848.0,0.053361]
["bitfinex","BTCUSD",1641002881101,0.01004572,46856.0,46848.0,0.053361]
["bitfinex","BTCUSD",1641002881102,0.24828683,46852.0,46848.0,0.053361]
["bitfinex","BTCUSD",1641002881400,0.01004572,46856.0,46851.0,0.06404167]
["bitfinex","BTCUSD",1641002881604,0.01004572,46856.0,46846.0,0.43735741]
["bitfinex","BTCUSD",1641002882101,0.01004572,46856.0,46848.0,0.053362]
["bitfinex","BTCUSD",1641002883303,0.26251214,46856.0,46848.0,0.053362]
["bitfinex","BTCUSD",1641002884971,0.26884592,46856.0,46848.0,0.053362]
["bitfinex","BTCUSD",1641002885372,0.26251302,46856.0,46848.0,0.053362]
["bitfinex","BTCUSD",1641002885772,0.0100466,46856.0,46848.0,0.053362]
["bitfinex","BTCUSD",1641002888393,0.01123402,46856.0,46848.0,0.053362]
["bitfinex","BTCUSD",1641002889193,0.01123402,46856.0,46853.0,0.0149644]
["bitfinex","BTCUSD",1641002889395,0.01123402,46856.0,46855.0,0.0149644]
["bitfinex","BTCUSD",1641002889593,0.26451037,46856.0,46855.0,0.0149644]
["bitfinex","BTCUSD",1641002890196,0.25817659,46856.0,46855.0,0.0149644]
["bitfinex","BTCUSD",1641002892038,0.00490024,46856.0,46855.0,0.0149644]
["bitfinex","BTCUSD",1641002895891,0.00490024,46856.0,46855.0,0.0176863]
["bitfinex","BTCUSD",1641002911492,0.00490024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002915236,0.00490024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002915437,0.00490024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002915939,0.00484024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002916138,0.00484024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002916339,0.00484024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002916738,0.00484024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002916739,0.00402024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002916940,0.00402024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002917339,0.00402024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002917540,0.00402024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002917739,0.00402024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002918719,0.00402024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002919118,0.00402024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002919318,0.00402024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002919723,0.00402024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002919921,0.00402024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002920322,0.00402024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002920925,0.00402024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002921125,0.00402024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002921524,0.00402024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002921737,0.00402024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002922142,0.00402024,46856.0,46855.0,0.06676357]
["bitfinex","BTCUSD",1641002922941,0.00402024,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002923345,0.10402023,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002923645,0.15402023,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002924142,0.49059823,46856.0,46855.0,0.0027219]
["bitfinex","BTCUSD",1641002924343,1.22,46855.0,46849.0,0.0096229]
["bitfinex","BTCUSD",1641002924545,0.67256202,46850.0,46849.0,0.0096229]
["bitfinex","BTCUSD",1641002924742,1.10914002,46850.0,46849.0,0.0096229]
["bitfinex","BTCUSD",1641002924945,1.20914002,46850.0,46849.0,0.0096229]
["bitfinex","BTCUSD",1641002925890,1.26251602,46850.0,46849.0,0.0096229]
["bitfinex","BTCUSD",1641002926190,1.26251602,46850.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002926388,0.36957831,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002926589,0.46957831,46848.0,46846.0,0.06404304]
["bitfinex","BTCUSD",1641002926789,0.46957831,46848.0,46847.0,0.06404304]
["bitfinex","BTCUSD",1641002926989,0.71707356,46848.0,46847.0,0.06404304]
["bitfinex","BTCUSD",1641002927388,0.73806398,46848.0,46847.0,0.06404304]
["bitfinex","BTCUSD",1641002928390,0.75973514,46848.0,46847.0,0.06404304]
["bitfinex","BTCUSD",1641002928590,0.73874472,46848.0,46847.0,0.06404304]
["bitfinex","BTCUSD",1641002929245,0.73874472,46848.0,46841.0,0.61037425]
["bitfinex","BTCUSD",1641002929445,0.053376,46847.0,46841.0,0.61037425]
["bitfinex","BTCUSD",1641002929744,0.75781231,46848.0,46841.0,0.61037425]
["bitfinex","BTCUSD",1641002929745,0.73614115,46848.0,46841.0,0.61037425]
["bitfinex","BTCUSD",1641002929946,0.73614115,46848.0,46841.0,0.00962309]
["bitfinex","BTCUSD",1641002930346,0.73614115,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002930544,0.37609803,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002930744,0.35703044,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002930945,0.25703044,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002931146,0.35703044,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002931549,0.36755787,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002931748,0.35802268,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002931950,0.40802268,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002932152,0.11052743,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002932350,0.01052743,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002932550,0.0203747,46848.0,46841.0,0.60075116]
["bitfinex","BTCUSD",1641002933088,0.0203747,46848.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002933287,0.32341009,46852.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002933887,0.32341009,46852.0,46844.0,0.65411916]
["bitfinex","BTCUSD",1641002934489,0.47341009,46852.0,46844.0,0.65411916]
["bitfinex","BTCUSD",1641002934990,0.15,46852.0,46844.0,0.75606378]
["bitfinex","BTCUSD",1641002935189,0.15,46852.0,46844.0,0.65411916]
["bitfinex","BTCUSD",1641002935490,0.1,46852.0,46844.0,0.65411916]
["bitfinex","BTCUSD",1641002935690,0.15,46852.0,46844.0,0.65411916]
["bitfinex","BTCUSD",1641002935890,0.05,46852.0,46844.0,0.65411916]
["bitfinex","BTCUSD",1641002936096,0.25822843,46853.0,46844.0,0.65411916]
["bitfinex","BTCUSD",1641002936493,0.25822843,46853.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002937148,0.15,46854.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002937149,0.3945082,46854.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002937347,0.15,46854.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002937548,0.29451725,46854.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002937947,0.05,46854.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002938153,0.42479332,46855.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002938154,0.47479332,46855.0,46844.0,0.053368]
["bitfinex","BTCUSD",1641002938348,0.24634084,46854.0,46844.0,0.048368]
["bitfinex","BTCUSD",1641002940794,0.24634084,46854.0,46845.0,0.15392716]
["bitfinex","BTCUSD",1641002941191,0.24634084,46854.0,46846.0,0.053366]
["bitfinex","BTCUSD",1641002942191,0.24634084,46854.0,46847.0,0.00135522]
["bitfinex","BTCUSD",1641002943491,6.735e-05,46853.0,46847.0,0.00135522]
["bitfinex","BTCUSD",1641002943892,6.735e-05,46853.0,46847.0,0.05472022]
["bitfinex","BTCUSD",1641002945147,1.2,46850.0,46847.0,0.05472022]
["bitfinex","BTCUSD",1641002945346,1.2,46850.0,46849.0,0.06404235]
["bitfinex","BTCUSD",1641002945546,1.35,46850.0,46847.0,0.05472022]
["bitfinex","BTCUSD",1641002945747,1.35,46850.0,46847.0,0.00135522]
["bitfinex","BTCUSD",1641002946547,1.35,46850.0,46849.0,0.06404167]
["bitfinex","BTCUSD",1641002946848,1.35,46850.0,46849.0,0.08538889]
["bitfinex","BTCUSD",1641002947147,1.35,46850.0,46849.0,0.06404167]
["bitfinex","BTCUSD",1641002948097,1.35,46850.0,46847.0,0.00195185]
["bitfinex","BTCUSD",1641002948295,1.35,46850.0,46847.0,0.05531685]
["bitfinex","BTCUSD",1641002949296,1.3,46850.0,46847.0,0.05531685]
["bitfinex","BTCUSD",1641002950297,1.3,46850.0,46849.0,0.08538889]
["bitfinex","BTCUSD",1641002950499,1.3,46850.0,46847.0,0.05531685]
["bitfinex","BTCUSD",1641002950700,1.3,46850.0,46849.0,0.06404167]
["bitfinex","BTCUSD",1641002951002,1.3,46850.0,46849.0,0.383361]
["bitfinex","BTCUSD",1641002951400,1.3,46850.0,46849.0,0.11740267]
["bitfinex","BTCUSD",1641002951597,1.3,46850.0,46847.0,0.00195185]
["bitfinex","BTCUSD",1641002952346,1.3,46850.0,46849.0,0.39538889]
["bitfinex","BTCUSD",1641002952546,1.3,46850.0,46847.0,0.00195185]
["bitfinex","BTCUSD",1641002952744,1.3,46850.0,46849.0,0.39404167]
["bitfinex","BTCUSD",1641002952945,1.3,46850.0,46849.0,0.06404167]
["bitfinex","BTCUSD",1641002953846,1.30006653,46850.0,46849.0,0.06404167]
["bitfinex","BTCUSD",1641002955047,0.94,46849.0,46847.0,0.05531685]
["bitfinex","BTCUSD",1641002955249,0.94,46849.0,46845.0,0.24498777]
["bitfinex","BTCUSD",1641002955250,1.18,46848.0,46845.0,0.24498777]
["bitfinex","BTCUSD",1641002955512,1.18,46848.0,46845.0,0.17476214]
["bitfinex","BTCUSD",1641002955706,1.75668276,46848.0,46845.0,0.07022563]
["bitfinex","BTCUSD",1641002955907,1.51783445,46846.0,46840.0,0.07022563]
["bitfinex","BTCUSD",1641002956212,2.39975928,46846.0,46840.0,0.07022563]
["bitfinex","BTCUSD",1641002956409,0.81021037,46845.0,46840.0,0.07022563]
["bitfinex","BTCUSD",1641002956707,0.81021037,46845.0,46837.0,0.7263664]
["bitfinex","BTCUSD",1641002956708,0.00123542,46841.0,46837.0,0.7263664]
["bitfinex","BTCUSD",1641002956908,0.00123542,46841.0,46831.0,0.0049]
["bitfinex","BTCUSD",1641002957107,0.81144579,46841.0,46831.0,0.0049]
["bitfinex","BTCUSD",1641002957309,0.86144579,46841.0,46831.0,0.0049]
["bitfinex","BTCUSD",1641002957506,0.053385,46839.0,46831.0,0.0049]
["bitfinex","BTCUSD",1641002957708,0.00121752,46834.0,46829.0,0.7263664]
["bitfinex","BTCUSD",1641002957908,1.18,46829.0,46827.0,0.91149245]
["bitfinex","BTCUSD",1641002958109,1.61787113,46828.0,46827.0,0.84742746]
["bitfinex","BTCUSD",1641002958309,1.516578,46827.0,46824.0,0.00997021]
["bitfinex","BTCUSD",1641002958506,1.1646888,46825.0,46824.0,0.00997021]
["bitfinex","BTCUSD",1641002958711,0.72460008,46825.0,46824.0,0.00997021]
["bitfinex","BTCUSD",1641002958911,0.87460008,46825.0,46824.0,0.00997021]
["bitfinex","BTCUSD",1641002959109,1.68481045,46825.0,46824.0,0.00997021]
["bitfinex","BTCUSD",1641002959356,1.68481045,46825.0,46824.0,0.01620021]
["bitfinex","BTCUSD",1641002959757,1.70663327,46825.0,46824.0,0.01620021]
["bitfinex","BTCUSD",1641002960155,1.70663327,46825.0,46824.0,0.00623]
["bitfinex","BTCUSD",1641002960558,0.56308962,46825.0,46824.0,0.00623]
["bitfinex","BTCUSD",1641002960759,0.04253782,46825.0,46824.0,0.58623]
["bitfinex","BTCUSD",1641002960957,0.04253782,46825.0,46824.0,1.39644037]
["bitfinex","BTCUSD",1641002960958,0.03051314,46825.0,46824.0,1.39644037]
["bitfinex","BTCUSD",1641002961156,0.03051314,46825.0,46824.0,0.81644037]
["bitfinex","BTCUSD",1641002961557,0.03051314,46825.0,46824.0,0.9023987]
["bitfinex","BTCUSD",1641002961959,0.00979814,46825.0,46824.0,0.9023987]
["bitfinex","BTCUSD",1641002962557,0.00979814,46825.0,46824.0,2.11614715]
["bitfinex","BTCUSD",1641002964595,0.00979814,46825.0,46824.0,1.30593678]
["bitfinex","BTCUSD",1641002968042,0.00979814,46825.0,46824.0,2.15296961]
["bitfinex","BTCUSD",1641002968641,0.00979814,46825.0,46824.0,1.30593678]
["bitfinex","BTCUSD",1641002972599,0.00979814,46825.0,46824.0,0.94070125]
["bitfinex","BTCUSD",1641002973202,0.00979814,46825.0,46824.0,0.09218833]
["bitfinex","BTCUSD",1641002973400,0.00979814,46825.0,46824.0,0.09338536]
["bitfinex","BTCUSD",1641002977658,0.00979814,46825.0,46824.0,0.56338536]
["bitfinex","BTCUSD",1641002979801,0.00979814,46825.0,46824.0,0.09338536]
["bitfinex","BTCUSD",1641002981302,0.00979814,46825.0,46824.0,1.30717026]
["bitfinex","BTCUSD",1641002981760,0.00954111,46825.0,46824.0,1.30717026]
["bitfinex","BTCUSD",1641002981964,0.00954111,46825.0,46824.0,2.15577502]
["bitfinex","BTCUSD",1641002982362,0.00954111,46825.0,46824.0,0.79912662]
["bitfinex","BTCUSD",1641002982560,0.00954111,46825.0,46824.0,0.7350617]
["bitfinex","BTCUSD",1641002982962,0.00954111,46825.0,46824.0,0.82102003]
["bitfinex","BTCUSD",1641002983162,0.00954111,46825.0,46824.0,0.09338536]
["bitfinex","BTCUSD",1641002983662,0.00954111,46825.0,46824.0,0.82102003]
["bitfinex","BTCUSD",1641002985263,0.00979814,46825.0,46824.0,0.82102003]
["bitfinex","BTCUSD",1641002985902,0.00979814,46825.0,46824.0,0.09338536]
["bitfinex","BTCUSD",1641002986503,0.00979814,46825.0,46824.0,0.82102003]
["bitfinex","BTCUSD",1641002987304,0.00979814,46825.0,46824.0,0.7350617]
["bitfinex","BTCUSD",1641002987508,0.00979814,46825.0,46824.0,0.07149469]
["bitfinex","BTCUSD",1641002987905,0.00979814,46825.0,46824.0,0.09338536]
["bitfinex","BTCUSD",1641002995399,0.26151318,46825.0,46824.0,0.09338536]
["bitfinex","BTCUSD",1641002995600,0.05979814,46825.0,46824.0,0.09338536]
["bitfinex","BTCUSD",1641002996000,0.00979814,46825.0,46824.0,0.09338536]
["bitfinex","BTCUSD",1641002999853,0.01101363,46825.0,46824.0,0.09338536]
["bitfinex","BTCUSD",1641003000051,0.28943356,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003000255,0.67601156,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003000701,0.77601156,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003001800,0.7964434,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003002200,0.8157743,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003002405,0.79534246,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003003800,0.81498241,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003004001,0.79255824,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003004244,0.7907547,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003005248,0.81198868,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003005447,0.79270009,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003006249,0.79228033,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003007252,0.81324383,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003007453,0.79242961,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003008095,0.81256517,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003008296,0.79160167,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003009293,0.79316648,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003010293,1.01437795,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003010494,0.79267758,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003010695,0.99267758,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003011294,0.99043289,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003012141,1.45043289,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003012840,1.47049663,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003013041,1.45152985,46825.0,46824.0,0.00742703]
["bitfinex","BTCUSD",1641003013241,1.83991103,46825.0,46824.0,0.00119703]
["bitfinex","BTCUSD",1641003013446,1.83991103,46825.0,46822.0,0.04681524]
["bitfinex","BTCUSD",1641003013447,1.37,46823.0,46822.0,0.04681524]
["bitfinex","BTCUSD",1641003013643,1.90657799,46823.0,46822.0,0.04681524]
["bitfinex","BTCUSD",1641003013845,1.95657799,46823.0,46822.0,0.04681524]
["bitfinex","BTCUSD",1641003014045,2.28237141,46823.0,46822.0,0.04681524]
["bitfinex","BTCUSD",1641003014347,2.30301785,46823.0,46822.0,0.04681524]
["bitfinex","BTCUSD",1641003014546,2.73871866,46823.0,46822.0,0.04681524]
["bitfinex","BTCUSD",1641003015347,2.75916859,46823.0,46822.0,0.04681524]
["bitfinex","BTCUSD",1641003015596,1.42464362,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003015794,1.81122162,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003016000,1.91122162,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003016195,1.93077957,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003016394,2.23127919,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003016795,2.73127919,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003017194,2.74979998,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003017395,2.53024203,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003018195,2.55121378,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003018396,2.53269299,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003019257,2.73269299,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003019457,2.73338273,46821.0,46820.0,0.00997547]
["bitfinex","BTCUSD",1641003020263,2.75324053,46821.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003020461,2.49442423,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003020660,2.64442423,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003021163,1.47442423,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003021364,1.49587618,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003022362,1.51469444,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003022563,1.49273934,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003022764,1.59321777,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003023208,1.97321777,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003023407,1.97614288,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003023606,1.59614288,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003024411,1.31668669,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003024608,1.02886517,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003024809,0.52886517,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003025308,0.55060375,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003025512,0.35831658,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003026511,0.35556625,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003026755,0.40556625,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003026954,0.55556625,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003027357,0.57585017,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003027557,0.55686192,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003028356,0.57711446,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003028556,0.55683054,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003029356,0.57788314,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003029557,0.5576306,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003029960,0.5576306,46820.0,46819.0,0.21670925]
["bitfinex","BTCUSD",1641003030159,0.5576306,46820.0,46819.0,0.13075092]
["bitfinex","BTCUSD",1641003030359,0.5576306,46820.0,46819.0,0.19484047]
["bitfinex","BTCUSD",1641003030360,0.57847171,46820.0,46819.0,0.19484047]
["bitfinex","BTCUSD",1641003030618,0.55741911,46820.0,46819.0,0.19484047]
["bitfinex","BTCUSD",1641003031318,0.55841911,46820.0,46819.0,0.19484047]
["bitfinex","BTCUSD",1641003031918,0.5794931,46820.0,46819.0,0.19484047]
["bitfinex","BTCUSD",1641003032118,0.55865199,46820.0,46819.0,0.19484047]
["bitfinex","BTCUSD",1641003032519,0.55865199,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003033018,0.58010223,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003033218,0.55902824,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003033417,0.57854717,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003033618,0.55709693,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003034482,0.57756906,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003034684,0.55805013,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003035285,0.57976106,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003035485,0.55928893,46820.0,46819.0,0.13194808]
["bitfinex","BTCUSD",1641003036485,0.55938918,46820.0,46819.0,0.13194808]
["bitfinex","BTCUSD",1641003036685,0.55938918,46820.0,46819.0,0.21790641]
["bitfinex","BTCUSD",1641003036889,0.55938918,46820.0,46819.0,0.13194808]
["bitfinex","BTCUSD",1641003037288,0.55938918,46820.0,46819.0,0.21740173]
["bitfinex","BTCUSD",1641003037491,0.58037591,46820.0,46819.0,0.21740173]
["bitfinex","BTCUSD",1641003037691,0.58037591,46820.0,46819.0,0.13194808]
["bitfinex","BTCUSD",1641003037893,0.58037591,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003038495,0.5561797,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003039195,0.3561797,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003039397,0.37448406,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003039594,0.01930436,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003040596,0.001,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003042051,0.00218826,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003052850,0.00218826,46820.0,46819.0,0.94603763]
["bitfinex","BTCUSD",1641003053811,1.20218826,46820.0,46819.0,0.94603763]
["bitfinex","BTCUSD",1641003054211,1.30218826,46820.0,46819.0,0.94603763]
["bitfinex","BTCUSD",1641003055015,1.32074391,46820.0,46819.0,0.94603763]
["bitfinex","BTCUSD",1641003055214,1.22074391,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003055413,1.33945448,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003055611,1.32089883,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003056413,1.22089883,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003056616,1.22235484,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003057456,1.24389487,46820.0,46819.0,0.19603763]
["bitfinex","BTCUSD",1641003057661,1.22372829,46820.0,46819.0,0.57603763]
["bitfinex","BTCUSD",1641003058558,1.24536399,46820.0,46819.0,0.57603763]
["bitfinex","BTCUSD",1641003058757,1.22382396,46820.0,46819.0,0.95603763]
["bitfinex","BTCUSD",1641003059460,1.24206574,46820.0,46819.0,1.5612928]
["bitfinex","BTCUSD",1641003059662,1.22043004,46820.0,46819.0,1.5612928]
["bitfinex","BTCUSD",1641003060266,1.22043004,46820.0,46819.0,1.6612928]
["bitfinex","BTCUSD",1641003060515,1.23999924,46820.0,46819.0,1.6612928]
["bitfinex","BTCUSD",1641003060913,1.20218826,46820.0,46819.0,1.6612928]
["bitfinex","BTCUSD",1641003061113,1.20218826,46820.0,46819.0,1.05603763]
["bitfinex","BTCUSD",1641003061512,1.22091852,46820.0,46819.0,1.05603763]
["bitfinex","BTCUSD",1641003062114,1.22091852,46820.0,46819.0,1.7836723]
["bitfinex","BTCUSD",1641003062513,1.19222704,46820.0,46819.0,1.8370593]
["bitfinex","BTCUSD",1641003062714,1.17349678,46820.0,46819.0,1.8370593]
["bitfinex","BTCUSD",1641003063515,1.19399288,46820.0,46819.0,1.8370593]
["bitfinex","BTCUSD",1641003063815,1.15214823,46820.0,46819.0,1.8370593]
["bitfinex","BTCUSD",1641003064652,1.17120444,46820.0,46819.0,1.8370593]
["bitfinex","BTCUSD",1641003064853,1.17120444,46820.0,46819.0,1.10942463]
["bitfinex","BTCUSD",1641003065654,1.19179919,46820.0,46819.0,1.10942463]
["bitfinex","BTCUSD",1641003065854,1.17274298,46820.0,46819.0,1.10942463]
["bitfinex","BTCUSD",1641003066455,1.17274298,46820.0,46819.0,2.32321302]
["bitfinex","BTCUSD",1641003066657,1.19376905,46820.0,46819.0,1.10942463]
["bitfinex","BTCUSD",1641003066856,1.1731743,46820.0,46819.0,1.10942463]
["bitfinex","BTCUSD",1641003067057,1.1731743,46820.0,46819.0,2.32321302]
["bitfinex","BTCUSD",1641003067458,1.1731743,46820.0,46819.0,2.22321302]
["bitfinex","BTCUSD",1641003067656,1.1933517,46820.0,46819.0,1.83094881]
["bitfinex","BTCUSD",1641003067857,1.15214823,46820.0,46819.0,1.83094881]
["bitfinex","BTCUSD",1641003068706,1.15214823,46820.0,46819.0,1.10942463]
["bitfinex","BTCUSD",1641003068707,1.17189311,46820.0,46819.0,1.10942463]
["bitfinex","BTCUSD",1641003068908,1.17189311,46820.0,46819.0,3.16493282]
["bitfinex","BTCUSD",1641003069707,1.19028041,46820.0,46819.0,3.16493282]
["bitfinex","BTCUSD",1641003070109,0.92179297,46820.0,46819.0,3.16493282]
["bitfinex","BTCUSD",1641003070309,0.78739528,46820.0,46819.0,3.16493282]
["bitfinex","BTCUSD",1641003070507,0.7492631,46820.0,46819.0,3.16493282]
["bitfinex","BTCUSD",1641003070711,0.00628422,46820.0,46819.0,3.57619049]
["bitfinex","BTCUSD",1641003071009,0.00861,46825.0,46822.0,0.03684059]
["bitfinex","BTCUSD",1641003071210,0.00861,46825.0,46824.0,1.27663546]
["bitfinex","BTCUSD",1641003071862,0.86843461,46830.0,46824.0,1.59047291]
["bitfinex","BTCUSD",1641003072062,0.86843461,46830.0,46825.0,0.46915896]
["bitfinex","BTCUSD",1641003072462,0.017219,46826.0,46825.0,1.65915896]
["bitfinex","BTCUSD",1641003072865,0.017219,46826.0,46825.0,2.87288894]
["bitfinex","BTCUSD",1641003073268,0.86966309,46830.0,46829.0,1.5154789]
["bitfinex","BTCUSD",1641003073466,0.86966309,46830.0,46829.0,1.7021371]
["bitfinex","BTCUSD",1641003073665,0.88018093,46830.0,46829.0,1.7021371]
["bitfinex","BTCUSD",1641003073866,0.8693502,46830.0,46829.0,1.7021371]
["bitfinex","BTCUSD",1641003074066,0.8693502,46830.0,46829.0,1.80887903]
["bitfinex","BTCUSD",1641003074466,0.8779602,46830.0,46829.0,1.80887903]
["bitfinex","BTCUSD",1641003074666,0.88770348,46830.0,46829.0,1.80887903]
["bitfinex","BTCUSD",1641003074866,0.87718564,46830.0,46829.0,1.80887903]
["bitfinex","BTCUSD",1641003075512,0.87718564,46830.0,46829.0,2.52889201]
["bitfinex","BTCUSD",1641003075706,0.8866759,46830.0,46829.0,2.52889201]
["bitfinex","BTCUSD",1641003075909,0.87693262,46830.0,46829.0,2.52889201]
["bitfinex","BTCUSD",1641003076708,0.88707286,46830.0,46829.0,2.52889201]
["bitfinex","BTCUSD",1641003076908,0.8775826,46830.0,46829.0,2.52889201]
["bitfinex","BTCUSD",1641003077511,0.8775826,46830.0,46829.0,1.80887903]
["bitfinex","BTCUSD",1641003078013,0.87817394,46830.0,46829.0,1.80887903]
["bitfinex","BTCUSD",1641003078611,0.87817394,46830.0,46829.0,1.81007593]
["bitfinex","BTCUSD",1641003078811,0.87733306,46830.0,46829.0,1.656705]
["bitfinex","BTCUSD",1641003079011,0.87733306,46830.0,46829.0,1.3312261]
["bitfinex","BTCUSD",1641003079267,0.87733306,46830.0,46829.0,0.1412261]
["bitfinex","BTCUSD",1641003079669,0.8869148,46830.0,46829.0,0.86003304]
["bitfinex","BTCUSD",1641003079868,0.8770241,46830.0,46829.0,0.86003304]
["bitfinex","BTCUSD",1641003080469,0.8770241,46830.0,46829.0,0.43996591]
["bitfinex","BTCUSD",1641003080868,0.89671275,46830.0,46829.0,0.13996591]
["bitfinex","BTCUSD",1641003081070,0.88713101,46830.0,46829.0,0.13996591]
["bitfinex","BTCUSD",1641003081469,0.88713101,46830.0,46829.0,0.43996591]
["bitfinex","BTCUSD",1641003081669,0.90661364,46830.0,46829.0,0.43996591]
["bitfinex","BTCUSD",1641003081870,0.88692499,46830.0,46829.0,0.43996591]
["bitfinex","BTCUSD",1641003082068,0.88742499,46830.0,46829.0,0.43996591]
["bitfinex","BTCUSD",1641003082471,0.88742499,46830.0,46829.0,0.73996591]
["bitfinex","BTCUSD",1641003082668,0.90868141,46830.0,46829.0,0.73996591]
["bitfinex","BTCUSD",1641003082868,0.88919878,46830.0,46829.0,0.43996591]
["bitfinex","BTCUSD",1641003083801,0.90865999,46830.0,46829.0,0.43996591]
["bitfinex","BTCUSD",1641003084104,0.88740357,46830.0,46829.0,0.43996591]
["bitfinex","BTCUSD",1641003084501,0.88740357,46830.0,46829.0,0.73996591]
["bitfinex","BTCUSD",1641003085404,0.90706458,46830.0,46829.0,0.73996591]
["bitfinex","BTCUSD",1641003085604,0.88760337,46830.0,46829.0,0.73996591]
["bitfinex","BTCUSD",1641003085803,0.90578731,46830.0,46829.0,0.73996591]
["bitfinex","BTCUSD",1641003086004,0.90578731,46830.0,46829.0,0.99068926]
["bitfinex","BTCUSD",1641003086207,0.90553025,46830.0,46829.0,1.58068926]
["bitfinex","BTCUSD",1641003086604,0.8676853,46830.0,46829.0,0.99068926]
["bitfinex","BTCUSD",1641003086858,0.88864117,46830.0,46829.0,0.73996591]
["bitfinex","BTCUSD",1641003087059,0.88864117,46830.0,46829.0,0.39122095]
["bitfinex","BTCUSD",1641003087261,0.88864117,46830.0,46829.0,0.0545679]
["bitfinex","BTCUSD",1641003087461,1.03864117,46830.0,46829.0,0.0011969]
["bitfinex","BTCUSD",1641003087659,1.08864117,46830.0,46829.0,0.0011969]
["bitfinex","BTCUSD",1641003087861,1.00888864,46830.0,46829.0,0.72126403]
["bitfinex","BTCUSD",1641003088058,1.00888864,46830.0,46829.0,0.80668666]
["bitfinex","BTCUSD",1641003088059,1.08793277,46830.0,46829.0,0.80668666]
["bitfinex","BTCUSD",1641003088259,1.37707339,46830.0,46829.0,0.80722236]
["bitfinex","BTCUSD",1641003088661,1.39614477,46830.0,46829.0,0.80722236]
["bitfinex","BTCUSD",1641003088865,1.03675668,46830.0,46829.0,0.80722236]
["bitfinex","BTCUSD",1641003089062,1.03675668,46830.0,46829.0,0.6899495]
["bitfinex","BTCUSD",1641003089662,1.05521711,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003089862,1.00521711,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003090062,0.98614573,46830.0,46829.0,0.6899495]
["bitfinex","BTCUSD",1641003090814,1.00626494,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003091017,0.98780451,46830.0,46829.0,0.80722236]
["bitfinex","BTCUSD",1641003091521,0.98780451,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003091522,0.88780451,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003091817,0.90865034,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003092015,0.88853113,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003092216,0.88853113,46830.0,46829.0,2.14085509]
["bitfinex","BTCUSD",1641003092417,0.98853113,46830.0,46829.0,2.14085509]
["bitfinex","BTCUSD",1641003092816,0.98853113,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003092817,1.00895993,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003093018,0.9881141,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003094260,0.9881141,46830.0,46829.0,0.68715523]
["bitfinex","BTCUSD",1641003094459,0.90817977,46830.0,46829.0,1.41151802]
["bitfinex","BTCUSD",1641003094659,0.88775097,46830.0,46829.0,1.41151802]
["bitfinex","BTCUSD",1641003094857,0.90962996,46830.0,46829.0,0.81151802]
["bitfinex","BTCUSD",1641003095058,0.88956429,46830.0,46829.0,0.08836019]
["bitfinex","BTCUSD",1641003095260,0.88956429,46830.0,46829.0,0.45836019]
["bitfinex","BTCUSD",1641003095859,0.9105906,46830.0,46829.0,0.45836019]
["bitfinex","BTCUSD",1641003096060,0.88871161,46830.0,46829.0,2.51198618]
["bitfinex","BTCUSD",1641003096261,0.88871161,46830.0,46829.0,0.45836019]
["bitfinex","BTCUSD",1641003096862,0.90767197,46830.0,46829.0,0.45836019]
["bitfinex","BTCUSD",1641003097060,0.88664566,46830.0,46829.0,0.45836019]
["bitfinex","BTCUSD",1641003097262,0.88664566,46830.0,46829.0,0.87836019]
["bitfinex","BTCUSD",1641003097460,0.88664566,46830.0,46829.0,2.93197915]
["bitfinex","BTCUSD",1641003097861,0.90736112,46830.0,46829.0,0.87836019]
["bitfinex","BTCUSD",1641003098113,0.88813055,46830.0,46829.0,2.51197915]
["bitfinex","BTCUSD",1641003098514,0.98813055,46830.0,46829.0,2.51197915]
["bitfinex","BTCUSD",1641003098711,0.98813055,46830.0,46829.0,0.08836019]
["bitfinex","BTCUSD",1641003098912,1.00938217,46830.0,46829.0,0.08836019]
["bitfinex","BTCUSD",1641003099113,0.98866671,46830.0,46829.0,0.08836019]
["bitfinex","BTCUSD",1641003099313,0.98866671,46830.0,46829.0,1.17113437]
["bitfinex","BTCUSD",1641003099913,1.00701715,46830.0,46829.0,0.44836019]
["bitfinex","BTCUSD",1641003100114,0.98576553,46830.0,46829.0,0.44836019]
["bitfinex","BTCUSD",1641003100913,1.00615628,46830.0,46829.0,0.44836019]
["bitfinex","BTCUSD",1641003101115,0.98780584,46830.0,46829.0,0.44836019]
["bitfinex","BTCUSD",1641003101753,1.00643603,46830.0,46829.0,1.17113437]
["bitfinex","BTCUSD",1641003101954,0.98604528,46830.0,46829.0,1.17113437]
["bitfinex","BTCUSD",1641003102355,0.98604528,46830.0,46829.0,0.81113437]
["bitfinex","BTCUSD",1641003102856,1.0061806,46830.0,46829.0,0.80992941]
["bitfinex","BTCUSD",1641003103056,0.98755041,46830.0,46829.0,0.80992941]
["bitfinex","BTCUSD",1641003103558,0.98755041,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003103957,1.00866815,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003104157,0.98853283,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003105058,1.00889397,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003105817,1.02965929,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003106117,0.98818041,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003106916,1.0074343,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003107217,0.98666898,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003107816,1.00714916,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003108021,0.98789527,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003108819,1.00907638,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003109021,0.9885962,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003109273,0.9885962,46830.0,46829.0,0.72397108]
["bitfinex","BTCUSD",1641003109474,0.9885962,46830.0,46829.0,0.78803668]
["bitfinex","BTCUSD",1641003109876,1.0077442,46830.0,46829.0,0.72397108]
["bitfinex","BTCUSD",1641003110081,0.98656309,46830.0,46829.0,0.72397108]
["bitfinex","BTCUSD",1641003110678,0.98656309,46830.0,46829.0,0.0011969]
["bitfinex","BTCUSD",1641003110980,0.98764725,46830.0,46829.0,0.0011969]
["bitfinex","BTCUSD",1641003111178,0.98764725,46830.0,46829.0,0.68995106]
["bitfinex","BTCUSD",1641003111577,0.98764725,46830.0,46829.0,0.66806175]
["bitfinex","BTCUSD",1641003111976,1.00617461,46830.0,46829.0,0.60399273]
["bitfinex","BTCUSD",1641003112176,1.03594245,46830.0,46829.0,0.60399273]
["bitfinex","BTCUSD",1641003112476,1.03594245,46830.0,46829.0,0.72397108]
["bitfinex","BTCUSD",1641003112677,1.03594245,46830.0,46829.0,0.80992941]
["bitfinex","BTCUSD",1641003112876,1.0563609,46830.0,46829.0,0.80992941]
["bitfinex","BTCUSD",1641003113111,1.0563609,46830.0,46829.0,0.69055796]
["bitfinex","BTCUSD",1641003113112,1.03783354,46830.0,46829.0,0.69055796]
["bitfinex","BTCUSD",1641003114112,1.03783354,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003114513,1.05621453,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003114813,1.05621453,46830.0,46829.0,0.80992941]
["bitfinex","BTCUSD",1641003115013,1.05621453,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003115217,1.00621453,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003115415,1.02800861,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003115614,0.88920917,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003116013,1.05968979,46830.0,46829.0,0.81085177]
["bitfinex","BTCUSD",1641003116213,1.03789571,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003117658,1.0572825,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003117863,1.03680188,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003118060,1.05771941,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003119060,1.07654207,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003119259,0.98623775,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003119460,0.88623775,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003120062,0.89613446,46830.0,46829.0,0.58715523]
["bitfinex","BTCUSD",1641003120262,0.8773118,46830.0,46829.0,0.08715523]
["bitfinex","BTCUSD",1641003120903,0.8773118,46830.0,46829.0,0.81101877]
["bitfinex","BTCUSD",1641003121119,0.98923858,46830.0,46829.0,0.81101877]
["bitfinex","BTCUSD",1641003121304,0.0002,46845.0,46844.0,0.09021357]
["bitfinex","BTCUSD",1641003121504,0.0004,46852.0,46848.0,2.20269862]
["bitfinex","BTCUSD",1641003121706,0.0004,46853.0,46852.0,0.12239339]
["bitfinex","BTCUSD",1641003121905,0.0004,46853.0,46852.0,1.80742877]
["bitfinex","BTCUSD",1641003122106,0.0004,46853.0,46852.0,1.52712499]
["bitfinex","BTCUSD",1641003122304,0.00901,46853.0,46852.0,1.61308332]
["bitfinex","BTCUSD",1641003122707,0.00901,46853.0,46852.0,1.67675332]
["bitfinex","BTCUSD",1641003122908,0.00901,46853.0,46852.0,1.69661229]
["bitfinex","BTCUSD",1641003124654,0.00901,46853.0,46852.0,1.71784568]
["bitfinex","BTCUSD",1641003124855,0.00901,46853.0,46852.0,1.69798671]
["bitfinex","BTCUSD",1641003125057,0.00901,46853.0,46852.0,1.71733299]
["bitfinex","BTCUSD",1641003125253,0.00901,46853.0,46852.0,1.6988742]
["bitfinex","BTCUSD",1641003126055,0.00901,46853.0,46852.0,1.72037173]
["bitfinex","BTCUSD",1641003126256,0.00901,46853.0,46852.0,1.70102545]
["bitfinex","BTCUSD",1641003126958,0.00901,46853.0,46852.0,0.49102545]
["bitfinex","BTCUSD",1641003127157,0.00901,46853.0,46852.0,0.35968261]
["bitfinex","BTCUSD",1641003127358,0.00901,46853.0,46852.0,2.28208166]
["bitfinex","BTCUSD",1641003127559,0.00901,46853.0,46852.0,2.21804341]
["bitfinex","BTCUSD",1641003128013,0.00901,46853.0,46852.0,1.02396945]
["bitfinex","BTCUSD",1641003128210,0.00901,46853.0,46852.0,0.74354672]
["bitfinex","BTCUSD",1641003128608,0.01019741,46853.0,46852.0,0.74354672]
["bitfinex","BTCUSD",1641003129008,0.01019741,46853.0,46852.0,0.76213492]
["bitfinex","BTCUSD",1641003129208,0.01019741,46853.0,46852.0,0.74313162]
["bitfinex","BTCUSD",1641003129710,0.01019741,46853.0,46852.0,0.14375619]
["bitfinex","BTCUSD",1641003130112,0.01880741,46853.0,46852.0,0.16377524]
["bitfinex","BTCUSD",1641003130310,0.01880741,46853.0,46852.0,0.14518704]
["bitfinex","BTCUSD",1641003131510,0.01880741,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003132563,0.01019741,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003133166,0.0099404,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003137407,0.0185504,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003140250,0.00999741,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003140751,0.69999741,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003140953,1.07330715,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003141156,1.27330715,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003141850,1.70582864,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003142053,0.95178697,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003142851,1.29178697,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003143103,1.01582864,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003143505,0.95178697,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003144103,0.80178697,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003144303,0.75178697,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003144502,0.81582864,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003145106,0.81589765,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003145306,0.75185598,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003145507,0.95185598,46853.0,46852.0,0.12516799]
["bitfinex","BTCUSD",1641003145807,0.95185598,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003147069,1.01589765,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003147471,1.00728765,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003147671,0.94324598,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003148675,1.00728765,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003149375,1.01589765,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003149574,1.05185597,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003149978,1.11589764,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003150376,1.05185597,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003150818,1.11589764,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003151431,0.95185598,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003151623,0.58337616,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003151823,0.49664442,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003152022,0.01006642,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003156253,0.34664442,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003156455,0.39664442,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003156653,0.54664442,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003159418,0.53803442,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003162976,0.53803442,46853.0,46852.0,0.21122811]
["bitfinex","BTCUSD",1641003165523,0.55525442,46853.0,46852.0,0.21122811]
["bitfinex","BTCUSD",1641003165723,0.21867642,46853.0,46852.0,0.21122811]
["bitfinex","BTCUSD",1641003165923,0.06867642,46853.0,46852.0,0.21122811]
["bitfinex","BTCUSD",1641003166126,0.01867642,46853.0,46852.0,0.21122811]
["bitfinex","BTCUSD",1641003167129,0.00867642,46853.0,46852.0,0.21122811]
["bitfinex","BTCUSD",1641003172875,0.00867642,46853.0,46852.0,0.48111805]
["bitfinex","BTCUSD",1641003173122,0.00867642,46853.0,46852.0,0.40408345]
["bitfinex","BTCUSD",1641003173323,0.00867642,46853.0,46852.0,1.07408345]
["bitfinex","BTCUSD",1641003173721,0.00867642,46853.0,46852.0,0.40408345]
["bitfinex","BTCUSD",1641003173925,0.00867642,46853.0,46852.0,0.45744245]
["bitfinex","BTCUSD",1641003174422,0.00867642,46853.0,46852.0,0.4771549]
["bitfinex","BTCUSD",1641003175422,0.00867642,46853.0,46852.0,0.30381945]
["bitfinex","BTCUSD",1641003176228,0.00867642,46853.0,46852.0,0.26583583]
["bitfinex","BTCUSD",1641003176427,0.00867642,46853.0,46852.0,0.28696825]
["bitfinex","BTCUSD",1641003177671,0.00867642,46853.0,46852.0,0.26583583]
["bitfinex","BTCUSD",1641003180371,0.00867642,46853.0,46852.0,0.1798775]
["bitfinex","BTCUSD",1641003180609,0.00841953,46853.0,46852.0,0.1798775]
["bitfinex","BTCUSD",1641003180809,0.00841953,46853.0,46852.0,0.9898775]
["bitfinex","BTCUSD",1641003181012,0.00841953,46853.0,46852.0,0.1798775]
["bitfinex","BTCUSD",1641003181508,0.00841953,46853.0,46852.0,0.19810334]
["bitfinex","BTCUSD",1641003182307,0.00841953,46853.0,46852.0,0.54810334]
["bitfinex","BTCUSD",1641003182712,0.00841953,46853.0,46852.0,0.5298775]
["bitfinex","BTCUSD",1641003183511,0.00841953,46853.0,46852.0,0.79906036]
["bitfinex","BTCUSD",1641003183912,0.00891,46854.0,46852.0,0.44906036]
["bitfinex","BTCUSD",1641003184268,0.00891,46854.0,46852.0,0.1798775]
["bitfinex","BTCUSD",1641003184468,0.00891,46854.0,46852.0,0.19862264]
["bitfinex","BTCUSD",1641003186071,6.315e-05,46853.0,46852.0,0.19862264]
["bitfinex","BTCUSD",1641003186272,6.315e-05,46853.0,46852.0,0.1798775]
["bitfinex","BTCUSD",1641003187473,0.00867315,46853.0,46852.0,0.1798775]
["bitfinex","BTCUSD",1641003187673,0.00867315,46853.0,46852.0,0.42802817]
["bitfinex","BTCUSD",1641003188313,0.00867315,46853.0,46852.0,0.92802817]
["bitfinex","BTCUSD",1641003188516,0.00867315,46853.0,46852.0,0.94753841]
["bitfinex","BTCUSD",1641003189611,0.00867315,46853.0,46852.0,0.96630846]
["bitfinex","BTCUSD",1641003189816,0.00867315,46853.0,46852.0,0.94679822]
["bitfinex","BTCUSD",1641003190214,0.00867315,46853.0,46852.0,0.69864755]
["bitfinex","BTCUSD",1641003190612,0.00867315,46853.0,46852.0,0.71733484]
["bitfinex","BTCUSD",1641003190814,0.00867315,46853.0,46852.0,0.95514284]
["bitfinex","BTCUSD",1641003191314,0.00867315,46853.0,46852.0,1.63514284]
["bitfinex","BTCUSD",1641003191513,0.00867315,46853.0,46852.0,0.97651769]
["bitfinex","BTCUSD",1641003191759,0.00867315,46853.0,46852.0,0.9578304]
["bitfinex","BTCUSD",1641003192160,0.00867315,46853.0,46852.0,1.3178304]
["bitfinex","BTCUSD",1641003192561,0.00867315,46853.0,46852.0,1.33872709]
["bitfinex","BTCUSD",1641003192761,0.00867315,46853.0,46852.0,1.31735224]
["bitfinex","BTCUSD",1641003193662,0.00867315,46853.0,46852.0,1.33611967]
["bitfinex","BTCUSD",1641003193867,0.00867315,46853.0,46852.0,1.31522298]
["bitfinex","BTCUSD",1641003194363,0.00867315,46853.0,46852.0,0.95522298]
["bitfinex","BTCUSD",1641003194565,0.00867315,46853.0,46852.0,0.97434794]
["bitfinex","BTCUSD",1641003194763,0.00986054,46853.0,46852.0,0.95558051]
["bitfinex","BTCUSD",1641003195365,0.00986054,46853.0,46852.0,0.69900246]
["bitfinex","BTCUSD",1641003195633,0.00986054,46853.0,46852.0,0.72074143]
["bitfinex","BTCUSD",1641003195933,0.00986054,46853.0,46852.0,0.70161647]
["bitfinex","BTCUSD",1641003197129,0.00986054,46853.0,46852.0,0.66767573]
["bitfinex","BTCUSD",1641003197331,0.00986054,46853.0,46852.0,0.64593676]
["bitfinex","BTCUSD",1641003197629,0.00986054,46853.0,46852.0,0.66679015]
["bitfinex","BTCUSD",1641003197828,0.00986054,46853.0,46852.0,0.14612317]
["bitfinex","BTCUSD",1641003198832,0.00986054,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003200060,0.31405726,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003200260,0.36405726,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003200460,0.51405726,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003201459,0.46405726,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003202565,0.51405726,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003205531,0.46405726,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003205731,0.15986054,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003205935,0.00986054,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003206975,0.00986054,46853.0,46852.0,0.37833447]
["bitfinex","BTCUSD",1641003207774,0.00986054,46853.0,46852.0,0.39949016]
["bitfinex","BTCUSD",1641003208678,0.00986054,46853.0,46852.0,0.42056876]
["bitfinex","BTCUSD",1641003208876,0.00986054,46853.0,46852.0,1.13981927]
["bitfinex","BTCUSD",1641003209076,0.00986054,46853.0,46852.0,0.92056876]
["bitfinex","BTCUSD",1641003209675,0.00986054,46853.0,46852.0,0.93883781]
["bitfinex","BTCUSD",1641003209876,0.00986054,46853.0,46852.0,0.64353883]
["bitfinex","BTCUSD",1641003210820,0.00986054,46853.0,46852.0,0.66254466]
["bitfinex","BTCUSD",1641003211023,0.00986054,46853.0,46852.0,0.64427561]
["bitfinex","BTCUSD",1641003211721,0.00986054,46853.0,46852.0,0.16516954]
["bitfinex","BTCUSD",1641003211921,0.00986054,46853.0,46852.0,0.14616371]
["bitfinex","BTCUSD",1641003212920,0.00986054,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003214873,0.00986054,46853.0,46852.0,0.46649444]
["bitfinex","BTCUSD",1641003215071,0.00986054,46853.0,46852.0,0.12649444]
["bitfinex","BTCUSD",1641003220730,0.00986054,46853.0,46852.0,0.37670372]
["bitfinex","BTCUSD",1641003221129,0.00986054,46853.0,46852.0,0.37660193]
["bitfinex","BTCUSD",1641003221778,0.00986054,46853.0,46852.0,0.39837864]
["bitfinex","BTCUSD",1641003222178,0.00986054,46853.0,46852.0,1.11526665]
["bitfinex","BTCUSD",1641003222779,0.00986054,46853.0,46852.0,1.13355187]
["bitfinex","BTCUSD",1641003223180,0.00986054,46853.0,46852.0,1.09348994]
["bitfinex","BTCUSD",1641003223780,0.00960366,46853.0,46852.0,1.11216903]
["bitfinex","BTCUSD",1641003224187,0.00960366,46853.0,46852.0,1.11227082]
["bitfinex","BTCUSD",1641003224883,0.00960366,46853.0,46852.0,1.13347463]
["bitfinex","BTCUSD",1641003225084,0.00960366,46853.0,46852.0,1.11479554]
["bitfinex","BTCUSD",1641003225718,0.00960366,46853.0,46852.0,0.86458626]
["bitfinex","BTCUSD",1641003225917,0.00960366,46853.0,46852.0,1.13391426]
["bitfinex","BTCUSD",1641003226116,0.00960366,46853.0,46852.0,1.11271045]
["bitfinex","BTCUSD",1641003226420,0.00960366,46853.0,46852.0,0.39582244]
["bitfinex","BTCUSD",1641003226820,0.00960366,46853.0,46852.0,0.41608534]
["bitfinex","BTCUSD",1641003227016,0.00960366,46853.0,46852.0,0.39600157]
["bitfinex","BTCUSD",1641003227217,0.00960366,46853.0,46852.0,0.99588641]
["bitfinex","BTCUSD",1641003227417,0.00960366,46853.0,46852.0,0.74664218]
["bitfinex","BTCUSD",1641003227817,0.00960366,46853.0,46852.0,0.76486735]
["bitfinex","BTCUSD",1641003228019,0.00960366,46853.0,46852.0,0.74460445]
["bitfinex","BTCUSD",1641003228817,0.00960366,46853.0,46852.0,0.76437477]
["bitfinex","BTCUSD",1641003229019,0.00960366,46853.0,46852.0,0.99750087]
["bitfinex","BTCUSD",1641003229283,0.00960366,46853.0,46852.0,0.39761603]
["bitfinex","BTCUSD",1641003229587,0.00960366,46853.0,46852.0,0.14626476]
["bitfinex","BTCUSD",1641003229985,0.00960366,46853.0,46852.0,0.16531974]
["bitfinex","BTCUSD",1641003230185,0.00960366,46853.0,46852.0,0.14554942]
["bitfinex","BTCUSD",1641003231186,0.00960366,46853.0,46852.0,0.12649444]
["bitfinex","BTCUSD",1641003231589,0.00960366,46853.0,46852.0,0.37479818]
["bitfinex","BTCUSD",1641003233058,0.00960366,46853.0,46852.0,0.39673279]
["bitfinex","BTCUSD",1641003233852,0.00960366,46853.0,46852.0,0.41643352]
["bitfinex","BTCUSD",1641003234253,0.00960366,46853.0,46852.0,0.39449891]
["bitfinex","BTCUSD",1641003235054,0.00960366,46853.0,46852.0,0.41310065]
["bitfinex","BTCUSD",1641003235256,0.00960366,46853.0,46852.0,0.89339992]
["bitfinex","BTCUSD",1641003236053,0.00960366,46853.0,46852.0,0.91326066]
["bitfinex","BTCUSD",1641003236254,0.00960366,46853.0,46852.0,0.89465892]
["bitfinex","BTCUSD",1641003236892,0.00960366,46853.0,46852.0,0.91631245]
["bitfinex","BTCUSD",1641003237292,0.00960366,46853.0,46852.0,0.89645171]
["bitfinex","BTCUSD",1641003237995,0.00960366,46853.0,46852.0,0.9150605]
["bitfinex","BTCUSD",1641003238193,0.00960366,46853.0,46852.0,0.89340697]
["bitfinex","BTCUSD",1641003238993,0.00960366,46853.0,46852.0,0.91193879]
["bitfinex","BTCUSD",1641003239194,0.00960366,46853.0,46852.0,0.89333]
["bitfinex","BTCUSD",1641003239997,0.00960366,46853.0,46852.0,0.91153699]
["bitfinex","BTCUSD",1641003240192,0.00960366,46853.0,46852.0,0.89300517]
["bitfinex","BTCUSD",1641003240832,0.00986054,46853.0,46852.0,0.64470143]
["bitfinex","BTCUSD",1641003241132,0.00986054,46853.0,46852.0,0.66633633]
["bitfinex","BTCUSD",1641003241332,0.00986054,46853.0,46852.0,0.64812934]
["bitfinex","BTCUSD",1641003241930,0.00986054,46853.0,46852.0,0.66855663]
["bitfinex","BTCUSD",1641003242735,0.00986054,46853.0,46852.0,0.62649444]
["bitfinex","BTCUSD",1641003242933,0.00986054,46853.0,46852.0,0.64480235]
["bitfinex","BTCUSD",1641003244036,0.00986054,46853.0,46852.0,0.66604352]
["bitfinex","BTCUSD",1641003244269,0.00986054,46853.0,46852.0,0.64773561]
["bitfinex","BTCUSD",1641003245074,0.00986054,46853.0,46852.0,0.66586805]
["bitfinex","BTCUSD",1641003245269,0.00986054,46853.0,46852.0,0.64462688]
["bitfinex","BTCUSD",1641003245470,0.00986054,46853.0,46852.0,0.63962688]
["bitfinex","BTCUSD",1641003246169,0.00986054,46853.0,46852.0,0.66134506]
["bitfinex","BTCUSD",1641003246368,0.00986054,46853.0,46852.0,0.64321262]
["bitfinex","BTCUSD",1641003246968,0.00986054,46853.0,46852.0,0.66511507]
["bitfinex","BTCUSD",1641003247168,0.00986054,46853.0,46852.0,0.64339689]
["bitfinex","BTCUSD",1641003248026,0.00986054,46853.0,46852.0,0.66209751]
["bitfinex","BTCUSD",1641003248219,0.00986054,46853.0,46852.0,0.1439704]
["bitfinex","BTCUSD",1641003249323,0.00986054,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003251869,0.00986054,46853.0,46852.0,0.72452515]
["bitfinex","BTCUSD",1641003252869,0.00986054,46853.0,46852.0,0.12526978]
["bitfinex","BTCUSD",1641003253070,0.00986054,46853.0,46852.0,0.1474471]
["bitfinex","BTCUSD",1641003254271,0.00986054,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003258238,0.00986054,46853.0,46852.0,0.72642246]
["bitfinex","BTCUSD",1641003259266,0.00986054,46853.0,46852.0,0.74512332]
["bitfinex","BTCUSD",1641003259868,0.00986054,46853.0,46852.0,0.1451672]
["bitfinex","BTCUSD",1641003260068,0.00986054,46853.0,46852.0,0.16327104]
["bitfinex","BTCUSD",1641003260469,0.00986054,46853.0,46852.0,0.14457018]
["bitfinex","BTCUSD",1641003261274,0.00986054,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003263126,0.29958039,46861.0,46853.0,0.33]
["bitfinex","BTCUSD",1641003263329,0.39958039,46861.0,46853.0,0.33]
["bitfinex","BTCUSD",1641003264226,0.39958039,46861.0,46853.0,0.35086111]
["bitfinex","BTCUSD",1641003264626,0.46155139,46861.0,46853.0,0.35086111]
["bitfinex","BTCUSD",1641003264828,0.36155139,46861.0,46853.0,0.35086111]
["bitfinex","BTCUSD",1641003265128,0.46155139,46861.0,46853.0,0.33]
["bitfinex","BTCUSD",1641003265328,0.261971,46861.0,46853.0,0.34851912]
["bitfinex","BTCUSD",1641003265526,0.20861,46861.0,46853.0,0.34851912]
["bitfinex","BTCUSD",1641003265725,0.20861,46861.0,46853.0,0.01851912]
["bitfinex","BTCUSD",1641003266125,0.10861,46861.0,46853.0,0.01851912]
["bitfinex","BTCUSD",1641003266324,0.00118728,46860.0,46853.0,0.01851912]
["bitfinex","BTCUSD",1641003266766,0.00118728,46860.0,46853.0,0.03820443]
["bitfinex","BTCUSD",1641003266968,0.00118728,46860.0,46853.0,0.01968531]
["bitfinex","BTCUSD",1641003268370,0.00979728,46860.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003268673,0.0629024,46860.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003268871,0.0095404,46860.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003269773,0.0095404,46860.0,46852.0,0.17982534]
["bitfinex","BTCUSD",1641003271533,0.00861,46860.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003274272,0.061972,46860.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003274673,0.061972,46860.0,46852.0,0.72642246]
["bitfinex","BTCUSD",1641003275475,0.061972,46860.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003277176,0.4309326,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003277378,0.4809326,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003277578,0.5809326,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003278652,0.6309326,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003278853,1.1475934,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003279055,0.9153755,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003279257,1.01537549,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003279653,1.01661263,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003280553,1.36180063,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003281256,1.26180064,46853.0,46852.0,0.12646634]
["bitfinex","BTCUSD",1641003281876,1.26180064,46853.0,46852.0,0.00407295]
["bitfinex","BTCUSD",1641003282074,0.053379,46850.0,46848.0,1.01380733]
["bitfinex","BTCUSD",1641003282272,0.053379,46850.0,46848.0,1.03244963]
["bitfinex","BTCUSD",1641003282472,0.053379,46850.0,46848.0,1.01134092]
["bitfinex","BTCUSD",1641003283073,0.32683695,46849.0,46848.0,1.01134092]
["bitfinex","BTCUSD",1641003283276,0.37683695,46849.0,46848.0,1.0321409]
["bitfinex","BTCUSD",1641003283473,0.47683695,46849.0,46848.0,1.0134986]
["bitfinex","BTCUSD",1641003284476,0.47683695,46849.0,46848.0,1.034465]
["bitfinex","BTCUSD",1641003284675,0.47683695,46849.0,46848.0,1.01366502]
["bitfinex","BTCUSD",1641003285278,0.47683695,46849.0,46848.0,1.03491772]
["bitfinex","BTCUSD",1641003285528,0.47683695,46849.0,46848.0,1.01395132]
["bitfinex","BTCUSD",1641003286926,0.47683695,46849.0,46848.0,1.03298648]
["bitfinex","BTCUSD",1641003287131,0.47683695,46849.0,46848.0,1.01173378]
["bitfinex","BTCUSD",1641003287329,0.47683695,46849.0,46848.0,1.03168455]
["bitfinex","BTCUSD",1641003287530,0.47683695,46849.0,46848.0,1.01264939]
["bitfinex","BTCUSD",1641003288329,0.48544695,46849.0,46848.0,1.03295636]
["bitfinex","BTCUSD",1641003288529,0.48544695,46849.0,46848.0,1.01300559]
["bitfinex","BTCUSD",1641003289380,0.48544695,46849.0,46848.0,1.03398686]
["bitfinex","BTCUSD",1641003290182,0.48544695,46849.0,46848.0,0.99269862]
["bitfinex","BTCUSD",1641003290384,0.48544695,46849.0,46848.0,1.01184092]
["bitfinex","BTCUSD",1641003291482,0.48544695,46849.0,46848.0,1.03321528]
["bitfinex","BTCUSD",1641003291684,0.48544695,46849.0,46848.0,1.01407298]
["bitfinex","BTCUSD",1641003292884,0.48544695,46849.0,46848.0,1.03257534]
["bitfinex","BTCUSD",1641003293124,0.60081095,46849.0,46848.0,1.01120098]
["bitfinex","BTCUSD",1641003293322,0.60081095,46849.0,46848.0,1.03212262]
["bitfinex","BTCUSD",1641003293526,0.60081095,46849.0,46848.0,1.01362026]
["bitfinex","BTCUSD",1641003294325,0.60081095,46849.0,46848.0,1.03207415]
["bitfinex","BTCUSD",1641003294525,0.60081095,46849.0,46848.0,1.01115251]
["bitfinex","BTCUSD",1641003295525,0.49405595,46849.0,46848.0,1.01176088]
["bitfinex","BTCUSD",1641003296126,0.217219,46849.0,46848.0,1.01176088]
["bitfinex","BTCUSD",1641003296528,0.067219,46849.0,46848.0,1.03040243]
["bitfinex","BTCUSD",1641003296787,0.067219,46849.0,46848.0,1.01134017]
["bitfinex","BTCUSD",1641003297390,0.067219,46849.0,46848.0,1.03325773]
["bitfinex","BTCUSD",1641003297593,0.017219,46849.0,46848.0,1.01461618]
["bitfinex","BTCUSD",1641003298990,0.017219,46849.0,46848.0,1.03549777]
["bitfinex","BTCUSD",1641003299389,0.017219,46849.0,46848.0,1.01358021]
["bitfinex","BTCUSD",1641003299590,0.017219,46849.0,46848.0,1.0147459]
["bitfinex","BTCUSD",1641003299789,0.017219,46849.0,46848.0,1.26821234]
["bitfinex","BTCUSD",1641003300543,0.017219,46849.0,46848.0,1.28722376]
["bitfinex","BTCUSD",1641003300935,0.017219,46849.0,46848.0,1.95318209]
["bitfinex","BTCUSD",1641003301135,0.017219,46849.0,46848.0,2.08706077]
["bitfinex","BTCUSD",1641003301335,0.017219,46849.0,46848.0,2.06699528]
["bitfinex","BTCUSD",1641003301536,0.017219,46849.0,46848.0,2.68753574]
["bitfinex","BTCUSD",1641003301734,0.017219,46849.0,46848.0,2.6669514]
["bitfinex","BTCUSD",1641003302136,0.00963361,46858.0,46852.0,0.10519339]
["bitfinex","BTCUSD",1641003302336,0.00963361,46858.0,46857.0,1.29595833]
["bitfinex","BTCUSD",1641003302535,0.00963361,46858.0,46857.0,1.42758634]
["bitfinex","BTCUSD",1641003303235,3.361e-05,46858.0,46857.0,2.15385123]
["bitfinex","BTCUSD",1641003303436,0.0103,46864.0,46857.0,1.80224913]
["bitfinex","BTCUSD",1641003303636,0.0103,46864.0,46857.0,1.6629458]
["bitfinex","BTCUSD",1641003304293,0.0103,46864.0,46858.0,0.29620671]
["bitfinex","BTCUSD",1641003304495,0.0103,46864.0,46859.0,0.053342]
["bitfinex","BTCUSD",1641003304696,0.00891,46862.0,46859.0,0.053342]
["bitfinex","BTCUSD",1641003305294,0.00891,46862.0,46858.0,0.59856926]
["bitfinex","BTCUSD",1641003305598,0.00891,46862.0,46859.0,0.59597873]
["bitfinex","BTCUSD",1641003305796,0.00891,46862.0,46859.0,1.09597873]
["bitfinex","BTCUSD",1641003306095,0.00891,46862.0,46859.0,0.5]
["bitfinex","BTCUSD",1641003306495,0.00891,46862.0,46859.0,0.52195527]
["bitfinex","BTCUSD",1641003307298,0.00891,46862.0,46859.0,0.5]
["bitfinex","BTCUSD",1641003307496,0.00891,46862.0,46859.0,0.52045569]
["bitfinex","BTCUSD",1641003307700,0.00891,46862.0,46859.0,0.61643442]
["bitfinex","BTCUSD",1641003308143,6.362e-05,46861.0,46859.0,0.61643442]
["bitfinex","BTCUSD",1641003308339,6.362e-05,46861.0,46860.0,1.6262003]
["bitfinex","BTCUSD",1641003309239,6.362e-05,46861.0,46860.0,4.17902708]
["bitfinex","BTCUSD",1641003309240,0.00125455,46861.0,46860.0,4.17902708]
["bitfinex","BTCUSD",1641003309539,0.00125455,46861.0,46860.0,2.16938546]
["bitfinex","BTCUSD",1641003309741,0.00125455,46861.0,46860.0,2.17197696]
["bitfinex","BTCUSD",1641003310143,0.00125455,46861.0,46860.0,2.28249696]
["bitfinex","BTCUSD",1641003310643,0.00125455,46861.0,46860.0,4.35210656]
["bitfinex","BTCUSD",1641003310840,0.00125455,46861.0,46860.0,3.49602201]
["bitfinex","BTCUSD",1641003311543,0.0009977,46861.0,46860.0,3.51498287]
["bitfinex","BTCUSD",1641003311787,0.0009977,46861.0,46860.0,2.28360437]
["bitfinex","BTCUSD",1641003312287,0.0009977,46861.0,46860.0,3.11902705]
["bitfinex","BTCUSD",1641003312588,0.0009977,46861.0,46860.0,3.13760611]
["bitfinex","BTCUSD",1641003312790,0.0009977,46861.0,46860.0,2.28322257]
["bitfinex","BTCUSD",1641003313388,0.0009977,46861.0,46860.0,1.07039706]
["bitfinex","BTCUSD",1641003313589,0.0009977,46861.0,46860.0,1.08862109]
["bitfinex","BTCUSD",1641003313788,0.0009977,46861.0,46860.0,3.05115743]
["bitfinex","BTCUSD",1641003314088,0.0009977,46861.0,46860.0,1.00266276]
["bitfinex","BTCUSD",1641003314288,0.0009977,46861.0,46860.0,1.08862109]
["bitfinex","BTCUSD",1641003314489,0.00125455,46861.0,46860.0,1.08862109]
["bitfinex","BTCUSD",1641003314690,0.00125455,46861.0,46860.0,2.84685063]
["bitfinex","BTCUSD",1641003314889,0.00125455,46861.0,46860.0,2.77371668]
["bitfinex","BTCUSD",1641003315290,0.00125455,46861.0,46860.0,1.4749515]
["bitfinex","BTCUSD",1641003315557,0.00125455,46861.0,46860.0,0.6575415]
["bitfinex","BTCUSD",1641003315751,0.00125455,46861.0,46860.0,0.54337552]
["bitfinex","BTCUSD",1641003316750,0.00125455,46861.0,46860.0,0.56317595]
["bitfinex","BTCUSD",1641003316948,0.00125455,46861.0,46860.0,0.54489813]
["bitfinex","BTCUSD",1641003317350,0.00125455,46861.0,46860.0,0.04489813]
["bitfinex","BTCUSD",1641003317547,0.00125455,46861.0,46860.0,0.0639291]
["bitfinex","BTCUSD",1641003317749,0.00125455,46861.0,46860.0,0.04412867]
["bitfinex","BTCUSD",1641003319395,0.00125455,46861.0,46860.0,0.0250977]
["bitfinex","BTCUSD",1641003320197,0.00986455,46861.0,46860.0,0.27403137]
["bitfinex","BTCUSD",1641003320396,0.00986455,46861.0,46860.0,0.27523349]
["bitfinex","BTCUSD",1641003320698,0.008909,46862.0,46861.0,1.2]
["bitfinex","BTCUSD",1641003321299,0.008909,46862.0,46861.0,1.2225062]
["bitfinex","BTCUSD",1641003321497,0.0103,46864.0,46862.0,1.2]
["bitfinex","BTCUSD",1641003322298,0.0103,46864.0,46862.0,1.28595833]
["bitfinex","BTCUSD",1641003322799,0.0103,46864.0,46862.0,1.30554995]
["bitfinex","BTCUSD",1641003323067,0.0103,46864.0,46863.0,1.53351967]
["bitfinex","BTCUSD",1641003323261,0.0103,46864.0,46863.0,0.0640239]
["bitfinex","BTCUSD",1641003323660,0.0103,46864.0,46863.0,0.57]
["bitfinex","BTCUSD",1641003324162,0.0103,46864.0,46863.0,0.82213571]
["bitfinex","BTCUSD",1641003324358,0.0103,46864.0,46863.0,0.905375]
["bitfinex","BTCUSD",1641003324762,0.01891,46864.0,46863.0,0.99301057]
["bitfinex","BTCUSD",1641003325562,0.00891,46865.0,46864.0,1.07]
["bitfinex","BTCUSD",1641003325762,0.00891,46865.0,46864.0,1.41317148]
["bitfinex","BTCUSD",1641003326661,0.0004,46866.0,46864.0,1.50908063]
["bitfinex","BTCUSD",1641003326885,0.0004,46866.0,46865.0,1.74933411]
["bitfinex","BTCUSD",1641003327786,0.0004,46866.0,46865.0,1.76842742]
["bitfinex","BTCUSD",1641003327986,0.00901,46866.0,46865.0,1.76842742]
["bitfinex","BTCUSD",1641003328588,0.00901,46866.0,46865.0,1.78643401]
["bitfinex","BTCUSD",1641003328785,0.00901,46866.0,46865.0,1.7673407]
["bitfinex","BTCUSD",1641003329286,0.0004,46868.0,46866.0,1.2]
["bitfinex","BTCUSD",1641003329485,0.0004,46868.0,46866.0,1.26401844]
["bitfinex","BTCUSD",1641003329885,0.0004,46868.0,46867.0,1.2]
["bitfinex","BTCUSD",1641003330089,0.0004,46868.0,46867.0,1.26401844]
["bitfinex","BTCUSD",1641003330545,0.0004,46868.0,46867.0,1.2]
["bitfinex","BTCUSD",1641003330741,0.0004,46868.0,46867.0,1.2181705]
["bitfinex","BTCUSD",1641003330940,0.0004,46868.0,46867.0,0.0181705]
["bitfinex","BTCUSD",1641003331542,0.0004,46868.0,46867.0,0.3881705]
["bitfinex","BTCUSD",1641003331942,0.0004,46868.0,46867.0,0.3925062]
["bitfinex","BTCUSD",1641003332142,0.01762,46868.0,46867.0,0.3925062]
["bitfinex","BTCUSD",1641003332543,0.01762,46868.0,46867.0,0.64981082]
["bitfinex","BTCUSD",1641003332742,0.01762,46868.0,46867.0,0.66805587]
["bitfinex","BTCUSD",1641003333542,0.01762,46868.0,46867.0,0.36207499]
["bitfinex","BTCUSD",1641003333943,0.01762,46868.0,46867.0,0.29805587]
["bitfinex","BTCUSD",1641003334295,0.01762,46868.0,46867.0,0.31924858]
["bitfinex","BTCUSD",1641003334497,0.01762,46868.0,46867.0,0.30100353]
["bitfinex","BTCUSD",1641003334698,0.01762,46868.0,46867.0,0.98100353]
["bitfinex","BTCUSD",1641003334898,0.00627939,46871.0,46867.0,1.47981082]
["bitfinex","BTCUSD",1641003335099,0.0001,46869.0,46868.0,1.56682214]
["bitfinex","BTCUSD",1641003335310,0.0004,46874.0,46870.0,0.106634]
["bitfinex","BTCUSD",1641003335498,0.0004,46874.0,46871.0,0.32880746]
["bitfinex","BTCUSD",1641003335700,0.0004,46874.0,46873.0,1.28595833]
["bitfinex","BTCUSD",1641003335899,0.0003,46877.0,46873.0,1.54143685]
["bitfinex","BTCUSD",1641003336102,0.0003,46877.0,46874.0,1.63124916]
["bitfinex","BTCUSD",1641003336302,0.00751,46875.0,46874.0,2.76324916]
["bitfinex","BTCUSD",1641003336599,0.0003,46877.0,46874.0,2.76324916]
["bitfinex","BTCUSD",1641003336600,0.00998513,46884.0,46878.0,0.00120634]
["bitfinex","BTCUSD",1641003336898,0.00998513,46884.0,46879.0,1.2639884]
["bitfinex","BTCUSD",1641003337100,0.00998513,46884.0,46879.0,1.56003066]
["bitfinex","BTCUSD",1641003337301,0.00998513,46884.0,46880.0,1.55492533]
["bitfinex","BTCUSD",1641003338344,0.0004,46884.0,46880.0,1.55492533]
["bitfinex","BTCUSD",1641003338743,0.0004,46884.0,46880.0,1.57528481]
["bitfinex","BTCUSD",1641003338945,0.0004,46884.0,46881.0,1.2]
["bitfinex","BTCUSD",1641003339144,0.0004,46884.0,46881.0,1.46233297]
["bitfinex","BTCUSD",1641003339747,0.0004,46884.0,46881.0,1.48199325]
["bitfinex","BTCUSD",1641003339945,0.0004,46884.0,46881.0,1.53652202]
["bitfinex","BTCUSD",1641003340150,0.0004,46884.0,46882.0,1.62746412]
["bitfinex","BTCUSD",1641003340346,0.00540672,46887.0,46883.0,1.2]
["bitfinex","BTCUSD",1641003340644,0.00540672,46887.0,46886.0,1.28595833]
["bitfinex","BTCUSD",1641003341044,0.0004,46893.0,46887.0,1.2]
["bitfinex","BTCUSD",1641003341246,0.0004,46893.0,46887.0,1.26401672]
["bitfinex","BTCUSD",1641003341891,0.0004,46893.0,46887.0,1.2850706]
["bitfinex","BTCUSD",1641003342495,0.0004,46893.0,46887.0,1.3075768]
["bitfinex","BTCUSD",1641003342693,0.0004,46893.0,46887.0,1.32785501]
["bitfinex","BTCUSD",1641003342895,0.0004,46893.0,46887.0,1.30680113]
["bitfinex","BTCUSD",1641003343096,0.0004,46893.0,46887.0,2.51891939]
["bitfinex","BTCUSD",1641003343695,0.0004,46893.0,46887.0,2.53692163]
["bitfinex","BTCUSD",1641003343894,0.0004,46893.0,46887.0,2.51664342]
["bitfinex","BTCUSD",1641003344793,0.0004,46893.0,46887.0,2.53636475]
["bitfinex","BTCUSD",1641003344996,0.0021,46889.0,46888.0,1.2001]
["bitfinex","BTCUSD",1641003345197,0.0002,46891.0,46890.0,0.09082148]
["bitfinex","BTCUSD",1641003345397,0.0002,46891.0,46890.0,0.29081262]
["bitfinex","BTCUSD",1641003345634,0.0004,46893.0,46890.0,2.5926403]
["bitfinex","BTCUSD",1641003345832,0.0004,46893.0,46891.0,1.18855993]
["bitfinex","BTCUSD",1641003346036,0.29150446,46912.0,46892.0,1.2]
["bitfinex","BTCUSD",1641003346233,0.29150446,46912.0,46899.0,1.93668858]
["bitfinex","BTCUSD",1641003346234,0.0004,46912.0,46899.0,1.93668858]
["bitfinex","BTCUSD",1641003346436,3.335e-05,46904.0,46903.0,0.00125374]
["bitfinex","BTCUSD",1641003346636,0.0004,46912.0,46908.0,0.0012574]
["bitfinex","BTCUSD",1641003346833,0.0004,46912.0,46909.0,1.32921033]
["bitfinex","BTCUSD",1641003347038,0.03261262,46922.0,46909.0,1.32921033]
["bitfinex","BTCUSD",1641003347234,0.02424756,46922.0,46911.0,0.60952024]
["bitfinex","BTCUSD",1641003347434,0.29167146,46925.0,46909.0,0.12921033]
["bitfinex","BTCUSD",1641003347634,0.00952663,46922.0,46909.0,0.12921033]
["bitfinex","BTCUSD",1641003347837,0.00952663,46922.0,46916.0,0.0225062]
["bitfinex","BTCUSD",1641003348034,0.386578,46921.0,46917.0,0.11807731]
["bitfinex","BTCUSD",1641003348252,0.05,46921.0,46917.0,0.11807731]
["bitfinex","BTCUSD",1641003348434,0.15,46921.0,46917.0,0.11797731]
["bitfinex","BTCUSD",1641003348634,0.15,46921.0,46917.0,0.11777731]
["bitfinex","BTCUSD",1641003348836,0.0001,46918.0,46917.0,0.11777731]
["bitfinex","BTCUSD",1641003349036,0.0001,46918.0,46917.0,0.11767731]
["bitfinex","BTCUSD",1641003349297,0.0001,46918.0,46917.0,0.11757731]
["bitfinex","BTCUSD",1641003349494,0.0001,46918.0,46917.0,0.11747731]
["bitfinex","BTCUSD",1641003349996,0.0001,46918.0,46917.0,0.11737731]
["bitfinex","BTCUSD",1641003350397,0.0001,46918.0,46916.0,0.0224062]
["bitfinex","BTCUSD",1641003350594,0.48657799,46917.0,46916.0,0.0224062]
["bitfinex","BTCUSD",1641003350795,0.386578,46917.0,46916.0,0.0224062]
["bitfinex","BTCUSD",1641003350996,0.486578,46917.0,46916.0,0.0224062]
["bitfinex","BTCUSD",1641003351194,0.81887537,46917.0,46916.0,0.0224062]
["bitfinex","BTCUSD",1641003351692,0.486578,46917.0,46916.0,0.0224062]
["bitfinex","BTCUSD",1641003352495,0.75511985,46917.0,46916.0,0.02505132]
["bitfinex","BTCUSD",1641003352696,0.99236931,46917.0,46916.0,0.02505132]
["bitfinex","BTCUSD",1641003352897,1.2,46916.0,46905.0,0.02054029]
["bitfinex","BTCUSD",1641003353140,0.053306,46910.0,46905.0,0.02054029]
["bitfinex","BTCUSD",1641003353547,0.59047109,46909.0,46905.0,0.02054029]
["bitfinex","BTCUSD",1641003353842,0.59021425,46909.0,46905.0,0.02054029]
["bitfinex","BTCUSD",1641003354041,0.74021425,46909.0,46900.0,0.01986791]
["bitfinex","BTCUSD",1641003354349,0.053309,46905.0,46900.0,0.01986791]
["bitfinex","BTCUSD",1641003354741,0.98013209,46900.0,46894.0,1.23152911]
["bitfinex","BTCUSD",1641003355042,0.98013209,46900.0,46894.0,0.15072911]
["bitfinex","BTCUSD",1641003355441,0.053308,46898.0,46894.0,0.15072911]
["bitfinex","BTCUSD",1641003355640,0.38518401,46898.0,46894.0,0.15072911]
["bitfinex","BTCUSD",1641003355842,0.43518401,46898.0,46894.0,0.15072911]
["bitfinex","BTCUSD",1641003356040,0.53518401,46898.0,46894.0,0.15072911]
["bitfinex","BTCUSD",1641003356342,0.153308,46898.0,46894.0,0.15072911]
["bitfinex","BTCUSD",1641003356545,0.053308,46898.0,46894.0,0.15072911]
["bitfinex","BTCUSD",1641003357391,0.4017911,46899.0,46894.0,0.15072911]
["bitfinex","BTCUSD",1641003357588,0.2517911,46899.0,46889.0,2.53177849]
["bitfinex","BTCUSD",1641003357788,1.23475881,46900.0,46889.0,2.53177849]
["bitfinex","BTCUSD",1641003357993,0.98013209,46900.0,46890.0,0.00130108]
["bitfinex","BTCUSD",1641003358291,0.98013209,46900.0,46894.0,0.0111531]
["bitfinex","BTCUSD",1641003358891,0.98013209,46900.0,46895.0,0.10768148]
["bitfinex","BTCUSD",1641003359088,0.98013209,46900.0,46898.0,0.31594464]
["bitfinex","BTCUSD",1641003359289,0.98013209,46900.0,46898.0,0.412839]
["bitfinex","BTCUSD",1641003359490,0.98022095,46900.0,46898.0,0.412839]
["bitfinex","BTCUSD",1641003359991,0.98022095,46900.0,46898.0,0.00120441]
["bitfinex","BTCUSD",1641003360292,0.98022095,46900.0,46895.0,0.10768148]
["bitfinex","BTCUSD",1641003361150,0.98022095,46900.0,46897.0,0.31903848]
["bitfinex","BTCUSD",1641003361550,0.98022095,46900.0,46895.0,0.10768148]
["bitfinex","BTCUSD",1641003363470,0.98022095,46900.0,46898.0,0.0111531]
["bitfinex","BTCUSD",1641003368428,0.98022095,46900.0,46896.0,0.59268183]
["bitfinex","BTCUSD",1641003368829,0.98022095,46900.0,46898.0,0.0111531]
["bitfinex","BTCUSD",1641003369029,0.98022095,46900.0,46899.0,0.00190391]
["bitfinex","BTCUSD",1641003372779,0.98022095,46900.0,46898.0,0.00805701]
["bitfinex","BTCUSD",1641003373381,0.98022095,46900.0,46898.0,0.59943393]
["bitfinex","BTCUSD",1641003373781,0.98022095,46900.0,46898.0,0.59137692]
["bitfinex","BTCUSD",1641003374180,0.98022095,46900.0,46899.0,0.41805701]
["bitfinex","BTCUSD",1641003374480,0.98022095,46900.0,46899.0,0.09521044]
["bitfinex","BTCUSD",1641003374679,0.98022095,46900.0,46899.0,0.00925211]
["bitfinex","BTCUSD",1641003376344,0.97958499,46900.0,46899.0,1.09925211]
["bitfinex","BTCUSD",1641003376544,0.97958499,46900.0,46899.0,0.00925211]
["bitfinex","BTCUSD",1641003377146,0.97958499,46900.0,46899.0,0.39925211]
["bitfinex","BTCUSD",1641003377546,0.97958499,46900.0,46899.0,0.00925211]
["bitfinex","BTCUSD",1641003377946,0.97958499,46900.0,46899.0,0.60062903]
["bitfinex","BTCUSD",1641003378150,0.97958499,46900.0,46899.0,0.65392903]
["bitfinex","BTCUSD",1641003379996,0.97958499,46900.0,46899.0,0.06255211]
["bitfinex","BTCUSD",1641003382395,0.97958499,46900.0,46899.0,0.00925211]
["bitfinex","BTCUSD",1641003386441,0.97958499,46900.0,46899.0,0.00673111]
["bitfinex","BTCUSD",1641003386892,0.97958499,46900.0,46899.0,0.0011951]
["bitfinex","BTCUSD",1641003387092,0.97958499,46900.0,46899.0,0.00673111]
["bitfinex","BTCUSD",1641003393835,0.97958499,46900.0,46899.0,0.00173111]
["bitfinex","BTCUSD",1641003394132,0.97958499,46900.0,46898.0,0.053301]
["bitfinex","BTCUSD",1641003394381,0.97958499,46900.0,46899.0,0.00173111]
["bitfinex","BTCUSD",1641003396986,0.97932836,46900.0,46899.0,0.52173111]
["bitfinex","BTCUSD",1641003397286,0.97932836,46900.0,46899.0,0.00173111]
["bitfinex","BTCUSD",1641003398635,0.97932836,46900.0,46899.0,0.30908439]
["bitfinex","BTCUSD",1641003399835,0.97932836,46900.0,46899.0,0.00173111]
["bitfinex","BTCUSD",1641003400836,0.97932836,46900.0,46899.0,0.25015465]
["bitfinex","BTCUSD",1641003401783,0.97932836,46900.0,46899.0,0.49454955]
["bitfinex","BTCUSD",1641003402384,0.97932836,46900.0,46899.0,0.54454955]
["bitfinex","BTCUSD",1641003402784,0.97932836,46900.0,46899.0,1.43454955]
["bitfinex","BTCUSD",1641003402985,0.97932836,46900.0,46899.0,1.52050788]
["bitfinex","BTCUSD",1641003403185,0.97932836,46900.0,46899.0,3.56027716]
["bitfinex","BTCUSD",1641003403384,0.97932836,46900.0,46899.0,0.63050788]
["bitfinex","BTCUSD",1641003403784,0.97932836,46900.0,46899.0,1.84234947]
["bitfinex","BTCUSD",1641003405632,0.97932836,46900.0,46899.0,1.29779992]
["bitfinex","BTCUSD",1641003406134,0.97932836,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003406330,0.97932836,46900.0,46899.0,0.79551266]
["bitfinex","BTCUSD",1641003406930,0.97432836,46900.0,46899.0,0.79551266]
["bitfinex","BTCUSD",1641003407931,0.97432836,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003409583,0.96932836,46900.0,46899.0,1.12]
["bitfinex","BTCUSD",1641003409984,0.96932836,46900.0,46898.0,0.05003211]
["bitfinex","BTCUSD",1641003410384,0.96932836,46900.0,46899.0,1.11595833]
["bitfinex","BTCUSD",1641003410986,0.96932836,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003411787,0.96932836,46900.0,46899.0,0.46595833]
["bitfinex","BTCUSD",1641003412187,0.96932836,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003416234,0.96932836,46900.0,46899.0,0.33541847]
["bitfinex","BTCUSD",1641003416534,0.96932836,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003419097,0.96932836,46900.0,46899.0,0.33205839]
["bitfinex","BTCUSD",1641003419496,0.96932836,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003421533,0.96932836,46900.0,46899.0,0.54595833]
["bitfinex","BTCUSD",1641003421734,0.96932836,46900.0,46899.0,0.79241114]
["bitfinex","BTCUSD",1641003422340,0.96932836,46900.0,46899.0,0.33241114]
["bitfinex","BTCUSD",1641003422837,0.96932836,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003424692,0.97793836,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003425894,0.96769936,46900.0,46899.0,1.16595833]
["bitfinex","BTCUSD",1641003426493,0.96769936,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003427498,0.96769936,46900.0,46899.0,0.43595833]
["bitfinex","BTCUSD",1641003428138,0.96769936,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003430438,0.96769936,46900.0,46896.0,0.59087704]
["bitfinex","BTCUSD",1641003430637,0.96769936,46900.0,46899.0,0.84397339]
["bitfinex","BTCUSD",1641003430837,0.96769936,46900.0,46899.0,0.65485043]
["bitfinex","BTCUSD",1641003431038,0.96769936,46900.0,46899.0,0.59087704]
["bitfinex","BTCUSD",1641003431237,0.96769936,46900.0,46899.0,0.65485043]
["bitfinex","BTCUSD",1641003431445,0.96769936,46900.0,46899.0,1.41112756]
["bitfinex","BTCUSD",1641003431641,0.96769936,46900.0,46899.0,1.43169304]
["bitfinex","BTCUSD",1641003431918,0.96769936,46900.0,46899.0,0.61583666]
["bitfinex","BTCUSD",1641003432419,0.96769936,46900.0,46899.0,2.70551961]
["bitfinex","BTCUSD",1641003432622,0.96769936,46900.0,46899.0,1.82770622]
["bitfinex","BTCUSD",1641003432918,0.96769936,46900.0,46899.0,0.61583666]
["bitfinex","BTCUSD",1641003433519,0.96769936,46900.0,46899.0,1.82770622]
["bitfinex","BTCUSD",1641003433919,0.96769936,46900.0,46899.0,0.68922666]
["bitfinex","BTCUSD",1641003434120,0.96769936,46900.0,46899.0,0.94414484]
["bitfinex","BTCUSD",1641003434321,0.95499936,46900.0,46899.0,2.7460144]
["bitfinex","BTCUSD",1641003434522,0.95499936,46900.0,46899.0,2.1560144]
["bitfinex","BTCUSD",1641003434721,0.94638936,46900.0,46899.0,2.1560144]
["bitfinex","BTCUSD",1641003443335,0.94613272,46900.0,46899.0,2.1560144]
["bitfinex","BTCUSD",1641003444137,0.94613272,46900.0,46899.0,1.89979843]
["bitfinex","BTCUSD",1641003446339,0.94613272,46900.0,46899.0,2.72819899]
["bitfinex","BTCUSD",1641003447289,0.94613272,46900.0,46899.0,1.89979843]
["bitfinex","BTCUSD",1641003447890,0.95474272,46900.0,46899.0,1.90102432]
["bitfinex","BTCUSD",1641003448094,0.95474272,46900.0,46899.0,2.72927476]
["bitfinex","BTCUSD",1641003448593,0.95474272,46900.0,46899.0,1.90102432]
["bitfinex","BTCUSD",1641003449793,0.95474272,46900.0,46899.0,1.85102432]
["bitfinex","BTCUSD",1641003449992,0.95474272,46900.0,46899.0,1.84979843]
["bitfinex","BTCUSD",1641003450393,0.95474272,46900.0,46899.0,2.67788206]
["bitfinex","BTCUSD",1641003450840,0.95474272,46900.0,46899.0,0.63792887]
["bitfinex","BTCUSD",1641003451037,0.95474272,46900.0,46899.0,0.86383155]
["bitfinex","BTCUSD",1641003451240,0.95474272,46900.0,46899.0,1.53383155]
["bitfinex","BTCUSD",1641003451440,0.95474272,46900.0,46899.0,1.53507386]
["bitfinex","BTCUSD",1641003451838,0.95474272,46900.0,46899.0,2.07680636]
["bitfinex","BTCUSD",1641003452239,0.95474272,46900.0,46899.0,2.90507352]
["bitfinex","BTCUSD",1641003453039,0.95474272,46900.0,46899.0,2.65578084]
["bitfinex","BTCUSD",1641003453341,0.95474272,46900.0,46899.0,0.61578118]
["bitfinex","BTCUSD",1641003453540,0.95474272,46900.0,46899.0,0.85855068]
["bitfinex","BTCUSD",1641003457685,0.95474272,46900.0,46899.0,0.80855068]
["bitfinex","BTCUSD",1641003457886,0.95474272,46900.0,46899.0,0.56453887]
["bitfinex","BTCUSD",1641003458353,0.94613272,46900.0,46899.0,0.56453887]
["bitfinex","BTCUSD",1641003459153,0.94613272,46900.0,46899.0,1.1903807]
["bitfinex","BTCUSD",1641003459552,0.94613272,46900.0,46899.0,1.25434522]
["bitfinex","BTCUSD",1641003459753,0.94613272,46900.0,46899.0,0.48]
["bitfinex","BTCUSD",1641003460052,0.95474272,46900.0,46899.0,0.54396384]
["bitfinex","BTCUSD",1641003460454,0.95474272,46900.0,46899.0,0.48]
["bitfinex","BTCUSD",1641003460654,0.95474272,46900.0,46899.0,0.56595833]
["bitfinex","BTCUSD",1641003461060,0.95474272,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003461261,0.95474272,46900.0,46899.0,1.10633903]
["bitfinex","BTCUSD",1641003461456,0.95474272,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003462083,0.95474272,46900.0,46899.0,0.53595833]
["bitfinex","BTCUSD",1641003463885,0.95474272,46900.0,46899.0,1.24633903]
["bitfinex","BTCUSD",1641003464286,0.95474272,46900.0,46899.0,0.53595833]
["bitfinex","BTCUSD",1641003464487,0.95474272,46900.0,46899.0,0.78124768]
["bitfinex","BTCUSD",1641003465636,0.95474272,46900.0,46899.0,0.53595833]
["bitfinex","BTCUSD",1641003467240,0.95474272,46900.0,46899.0,2.57597989]
["bitfinex","BTCUSD",1641003467937,0.95474272,46900.0,46899.0,2.12597989]
["bitfinex","BTCUSD",1641003468338,0.95474272,46900.0,46899.0,0.91422549]
["bitfinex","BTCUSD",1641003469140,0.95474272,46900.0,46899.0,0.08595833]
["bitfinex","BTCUSD",1641003469982,0.95474272,46900.0,46899.0,0.40595833]
["bitfinex","BTCUSD",1641003470184,0.95474272,46900.0,46899.0,1.11686635]
["bitfinex","BTCUSD",1641003470385,0.95474272,46900.0,46899.0,0.40595833]
["bitfinex","BTCUSD",1641003471788,0.95474272,46900.0,46899.0,2.44598511]
["bitfinex","BTCUSD",1641003472186,0.95474272,46900.0,46899.0,0.40595833]
["bitfinex","BTCUSD",1641003473548,0.95474272,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003481846,0.97286281,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003482949,0.99394434,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003483147,0.97582425,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003483748,0.99461054,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003483949,0.97352901,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003485390,0.99279934,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003485595,0.97401305,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003485792,0.9952453,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003485992,0.97597497,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003486903,0.99616071,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003487096,0.97492846,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003488169,0.97296694,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003488870,0.98265981,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003489068,0.96443559,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003489271,0.96443559,46900.0,46899.0,2.12909724]
["bitfinex","BTCUSD",1641003489668,0.96443559,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003489868,0.98577347,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003490868,1.00456227,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003491069,0.97353152,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003491893,0.99469044,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003492090,0.97590164,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003492990,0.99531722,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003493192,0.9741583,46900.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003493791,0.01075417,46901.0,46899.0,1.29771951]
["bitfinex","BTCUSD",1641003493990,0.01075417,46901.0,46900.0,0.0639652]
["bitfinex","BTCUSD",1641003494393,0.01075417,46901.0,46900.0,2.10705564]
["bitfinex","BTCUSD",1641003494794,0.01936417,46901.0,46900.0,0.89529446]
["bitfinex","BTCUSD",1641003495394,0.01936417,46901.0,46900.0,2.10705564]
["bitfinex","BTCUSD",1641003495837,0.01936417,46901.0,46900.0,2.12681667]
["bitfinex","BTCUSD",1641003496041,0.01936417,46901.0,46900.0,0.91505549]
["bitfinex","BTCUSD",1641003496238,0.01936417,46901.0,46900.0,0.91660614]
["bitfinex","BTCUSD",1641003496640,0.01936417,46901.0,46900.0,2.12836732]
["bitfinex","BTCUSD",1641003497441,0.01936417,46901.0,46900.0,2.14982084]
["bitfinex","BTCUSD",1641003497642,0.01936417,46901.0,46900.0,2.13005981]
["bitfinex","BTCUSD",1641003498647,0.01936417,46901.0,46900.0,2.12665613]
["bitfinex","BTCUSD",1641003498844,0.01936417,46901.0,46900.0,2.14653071]
["bitfinex","BTCUSD",1641003499048,0.01936417,46901.0,46900.0,2.12848087]
["bitfinex","BTCUSD",1641003500590,0.01936417,46901.0,46900.0,2.15024841]
["bitfinex","BTCUSD",1641003500790,0.01936417,46901.0,46900.0,2.13037383]
["bitfinex","BTCUSD",1641003500992,0.01936417,46901.0,46900.0,0.10612774]
["bitfinex","BTCUSD",1641003501191,0.01936417,46901.0,46900.0,0.0843602]
["bitfinex","BTCUSD",1641003501791,0.01936417,46901.0,46900.0,2.12751072]
["bitfinex","BTCUSD",1641003502292,0.01936417,46901.0,46900.0,2.10866637]
["bitfinex","BTCUSD",1641003502890,0.01936417,46901.0,46900.0,2.12923465]
["bitfinex","BTCUSD",1641003503339,0.01936417,46901.0,46900.0,0.91741339]
["bitfinex","BTCUSD",1641003503540,0.01936417,46901.0,46900.0,0.08608413]
["bitfinex","BTCUSD",1641003503939,0.01936417,46901.0,46900.0,2.14850624]
["bitfinex","BTCUSD",1641003504139,0.01936417,46901.0,46900.0,2.12793796]
["bitfinex","BTCUSD",1641003504944,0.01936417,46901.0,46900.0,2.14741906]
["bitfinex","BTCUSD",1641003505141,0.01936417,46901.0,46900.0,2.12814716]
["bitfinex","BTCUSD",1641003505543,0.01936417,46901.0,46900.0,0.08499695]
["bitfinex","BTCUSD",1641003506041,0.01936417,46901.0,46900.0,2.14662915]
["bitfinex","BTCUSD",1641003506240,0.01936417,46901.0,46900.0,0.08401327]
["bitfinex","BTCUSD",1641003507195,0.01936417,46901.0,46900.0,0.06551585]
["bitfinex","BTCUSD",1641003507996,0.01936417,46901.0,46900.0,0.7778757]
["bitfinex","BTCUSD",1641003508598,0.01936417,46901.0,46900.0,0.06551585]
["bitfinex","BTCUSD",1641003508997,0.01936417,46901.0,46900.0,0.0872572]
["bitfinex","BTCUSD",1641003509397,0.01936417,46901.0,46900.0,0.79961705]
["bitfinex","BTCUSD",1641003510398,0.01936417,46901.0,46900.0,0.7778757]
["bitfinex","BTCUSD",1641003510648,0.01936417,46901.0,46900.0,0.06551585]
["bitfinex","BTCUSD",1641003511048,0.01936417,46901.0,46900.0,0.08525784]
["bitfinex","BTCUSD",1641003512149,0.01936417,46901.0,46900.0,0.06551585]
["bitfinex","BTCUSD",1641003512549,0.01936417,46901.0,46900.0,0.7778757]
["bitfinex","BTCUSD",1641003513150,0.01936417,46901.0,46900.0,0.06551585]
["bitfinex","BTCUSD",1641003513952,0.01936417,46901.0,46900.0,0.7778757]
["bitfinex","BTCUSD",1641003514692,0.01944702,46901.0,46900.0,0.7778757]
["bitfinex","BTCUSD",1641003515093,0.01944702,46901.0,46900.0,0.79680276]
["bitfinex","BTCUSD",1641003515993,0.01944702,46901.0,46900.0,0.75405694]
["bitfinex","BTCUSD",1641003516193,0.01944702,46901.0,46900.0,0.73512988]
["bitfinex","BTCUSD",1641003516593,0.01919039,46901.0,46900.0,0.73512988]
["bitfinex","BTCUSD",1641003517195,0.01919039,46901.0,46900.0,0.81744071]
["bitfinex","BTCUSD",1641003517395,0.01919039,46901.0,46900.0,0.79622133]
["bitfinex","BTCUSD",1641003518057,0.01919039,46901.0,46900.0,0.10473913]
["bitfinex","BTCUSD",1641003518251,0.01919039,46901.0,46900.0,0.08641328]
["bitfinex","BTCUSD",1641003519352,0.01919039,46901.0,46900.0,0.06553563]
["bitfinex","BTCUSD",1641003523392,0.01919039,46901.0,46900.0,0.77858854]
["bitfinex","BTCUSD",1641003524192,0.01919039,46901.0,46900.0,0.7969216]
["bitfinex","BTCUSD",1641003524494,0.01919039,46901.0,46900.0,0.67800549]
["bitfinex","BTCUSD",1641003525092,0.01919039,46901.0,46900.0,0.10222608]
["bitfinex","BTCUSD",1641003525292,0.01919039,46901.0,46900.0,0.08389302]
["bitfinex","BTCUSD",1641003526341,0.01919039,46901.0,46900.0,0.06553563]
["bitfinex","BTCUSD",1641003527942,0.01919039,46901.0,46900.0,0.77858854]
["bitfinex","BTCUSD",1641003528442,0.01919039,46901.0,46900.0,0.06553563]
["bitfinex","BTCUSD",1641003528845,0.01919039,46901.0,46900.0,0.77858854]
["bitfinex","BTCUSD",1641003529915,0.00919039,46901.0,46900.0,0.77858854]
["bitfinex","BTCUSD",1641003530316,0.00919039,46901.0,46900.0,0.80044578]
["bitfinex","BTCUSD",1641003531317,0.00919039,46901.0,46900.0,0.79962599]
["bitfinex","BTCUSD",1641003532319,0.00919039,46901.0,46900.0,0.81912819]
["bitfinex","BTCUSD",1641003532520,0.00919039,46901.0,46900.0,0.79809074]
["bitfinex","BTCUSD",1641003533448,0.00919039,46901.0,46900.0,0.81904523]
["bitfinex","BTCUSD",1641003533647,0.00919039,46901.0,46900.0,0.79954303]
["bitfinex","BTCUSD",1641003534247,0.00919039,46901.0,46900.0,0.81852778]
["bitfinex","BTCUSD",1641003534445,0.00919039,46901.0,46900.0,0.79757329]
["bitfinex","BTCUSD",1641003535244,0.00919039,46901.0,46900.0,0.8163255]
["bitfinex","BTCUSD",1641003535447,0.00919039,46901.0,46900.0,0.79734075]
["bitfinex","BTCUSD",1641003535846,0.00919039,46901.0,46900.0,0.08428784]
["bitfinex","BTCUSD",1641003536247,0.00919039,46901.0,46900.0,0.8172239]
["bitfinex","BTCUSD",1641003536446,0.00919039,46901.0,46900.0,0.79847169]
["bitfinex","BTCUSD",1641003537290,0.00919039,46901.0,46900.0,0.81987113]
["bitfinex","BTCUSD",1641003538193,0.00919039,46901.0,46900.0,0.12622477]
["bitfinex","BTCUSD",1641003538391,0.00919039,46901.0,46900.0,0.83927768]
["bitfinex","BTCUSD",1641003538694,0.01038031,46901.0,46900.0,0.79799509]
["bitfinex","BTCUSD",1641003539391,0.01038031,46901.0,46900.0,0.81641556]
["bitfinex","BTCUSD",1641003539591,0.01038031,46901.0,46900.0,0.0839561]
["bitfinex","BTCUSD",1641003540668,0.01038031,46901.0,46900.0,2.1086435]
["bitfinex","BTCUSD",1641003541071,0.01038031,46901.0,46900.0,0.06553563]
["bitfinex","BTCUSD",1641003541672,0.01038031,46901.0,46900.0,0.30727389]
["bitfinex","BTCUSD",1641003541872,0.01038031,46901.0,46900.0,2.35038805]
["bitfinex","BTCUSD",1641003542372,0.01038031,46901.0,46900.0,1.51905879]
["bitfinex","BTCUSD",1641003542774,0.01038031,46901.0,46900.0,1.27732053]
["bitfinex","BTCUSD",1641003543273,0.01038031,46901.0,46900.0,1.29632485]
["bitfinex","BTCUSD",1641003543675,0.01038031,46901.0,46900.0,1.27732053]
["bitfinex","BTCUSD",1641003544296,0.01038031,46901.0,46900.0,1.29800348]
["bitfinex","BTCUSD",1641003545900,0.01038031,46901.0,46900.0,1.31655641]
["bitfinex","BTCUSD",1641003546100,0.01038031,46901.0,46900.0,1.75763061]
["bitfinex","BTCUSD",1641003546402,0.01038031,46901.0,46900.0,1.75758534]
["bitfinex","BTCUSD",1641003546600,0.01038031,46901.0,46900.0,2.88958534]
["bitfinex","BTCUSD",1641003547199,8.031e-05,46901.0,46900.0,2.99458534]
["bitfinex","BTCUSD",1641003547400,0.0097269,46918.0,46911.0,0.25824354]
["bitfinex","BTCUSD",1641003547800,0.0097269,46918.0,46914.0,0.053282]
["bitfinex","BTCUSD",1641003548050,0.0097269,46918.0,46914.0,0.109822]
["bitfinex","BTCUSD",1641003548243,0.0002,46918.0,46914.0,0.109822]
["bitfinex","BTCUSD",1641003548444,0.00881,46918.0,46914.0,0.109822]
["bitfinex","BTCUSD",1641003548644,0.00881,46918.0,46914.0,0.70231625]
["bitfinex","BTCUSD",1641003548848,0.00881,46918.0,46916.0,0.00122971]
["bitfinex","BTCUSD",1641003549047,0.00881,46918.0,46916.0,0.05450571]
["bitfinex","BTCUSD",1641003549244,0.00881,46918.0,46917.0,1.38922068]
["bitfinex","BTCUSD",1641003550446,0.00881,46918.0,46917.0,2.12131923]
["bitfinex","BTCUSD",1641003551047,0.00881,46918.0,46917.0,0.90131923]
["bitfinex","BTCUSD",1641003551248,0.00881,46918.0,46917.0,1.01496221]
["bitfinex","BTCUSD",1641003551446,0.00881,46918.0,46917.0,0.99385675]
["bitfinex","BTCUSD",1641003551649,0.00881,46918.0,46917.0,1.05780423]
["bitfinex","BTCUSD",1641003552094,0.00881,46918.0,46917.0,0.99385675]
["bitfinex","BTCUSD",1641003552294,0.00881,46918.0,46917.0,1.05780491]
["bitfinex","BTCUSD",1641003552895,0.00881,46918.0,46917.0,1.0760809]
["bitfinex","BTCUSD",1641003553097,0.00881,46918.0,46917.0,1.05678241]
["bitfinex","BTCUSD",1641003553294,0.00881,46918.0,46917.0,0.36426672]
["bitfinex","BTCUSD",1641003553495,0.00881,46918.0,46917.0,0.34599073]
["bitfinex","BTCUSD",1641003554097,0.00881,46918.0,46917.0,1.38207]
["bitfinex","BTCUSD",1641003554300,0.00881,46918.0,46917.0,1.40336339]
["bitfinex","BTCUSD",1641003554897,0.00881,46918.0,46917.0,1.48932172]
["bitfinex","BTCUSD",1641003555098,0.00881,46918.0,46917.0,1.1595235]
["bitfinex","BTCUSD",1641003555298,0.00881,46918.0,46917.0,1.18077442]
["bitfinex","BTCUSD",1641003555560,0.00889937,46918.0,46917.0,1.89093089]
["bitfinex","BTCUSD",1641003556153,0.00889937,46918.0,46917.0,1.47093089]
["bitfinex","BTCUSD",1641003556353,0.00889937,46918.0,46917.0,1.49019412]
["bitfinex","BTCUSD",1641003556554,0.00889937,46918.0,46917.0,0.75878673]
["bitfinex","BTCUSD",1641003556954,0.00889937,46918.0,46917.0,1.20542264]
["bitfinex","BTCUSD",1641003557355,0.00889937,46918.0,46917.0,1.22436033]
["bitfinex","BTCUSD",1641003557553,0.00889937,46918.0,46917.0,1.2050971]
["bitfinex","BTCUSD",1641003558353,0.00889937,46918.0,46917.0,1.22626678]
["bitfinex","BTCUSD",1641003558554,0.00889937,46918.0,46917.0,1.20732909]
["bitfinex","BTCUSD",1641003558753,0.00889937,46918.0,46917.0,0.49712801]
["bitfinex","BTCUSD",1641003559155,0.00889937,46918.0,46917.0,1.5071569]
["bitfinex","BTCUSD",1641003559395,0.00889937,46918.0,46917.0,1.22865636]
["bitfinex","BTCUSD",1641003559598,0.00889937,46918.0,46917.0,1.20748668]
["bitfinex","BTCUSD",1641003560397,0.00889937,46918.0,46917.0,0.51613539]
["bitfinex","BTCUSD",1641003560597,0.00028937,46918.0,46917.0,0.49463593]
["bitfinex","BTCUSD",1641003560799,0.00028937,46918.0,46917.0,1.20466482]
["bitfinex","BTCUSD",1641003560999,0.00028937,46918.0,46917.0,1.21053482]
["bitfinex","BTCUSD",1641003561400,0.00595912,46924.0,46919.0,0.053277]
["bitfinex","BTCUSD",1641003561605,0.00595912,46924.0,46923.0,0.99394339]
["bitfinex","BTCUSD",1641003561800,0.00095912,46924.0,46923.0,0.06394339]
["bitfinex","BTCUSD",1641003562399,0.00127341,46936.0,46924.0,1.22]
["bitfinex","BTCUSD",1641003562602,0.01079968,46936.0,46924.0,1.22]
["bitfinex","BTCUSD",1641003562900,0.11079968,46936.0,46924.0,1.22]
["bitfinex","BTCUSD",1641003563165,0.11079968,46936.0,46925.0,0.00217498]
["bitfinex","BTCUSD",1641003563365,0.06079968,46936.0,46925.0,0.00217498]
["bitfinex","BTCUSD",1641003563570,0.06079968,46936.0,46925.0,0.05544998]
["bitfinex","BTCUSD",1641003563765,0.06940968,46936.0,46925.0,0.05544998]
["bitfinex","BTCUSD",1641003563966,0.01940968,46936.0,46925.0,0.05544998]
["bitfinex","BTCUSD",1641003564166,0.01940968,46936.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003564366,0.00988341,46936.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003565567,0.0136619,46936.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003565969,0.05328,46933.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003566570,0.336552,46932.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003566820,0.386552,46932.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003567118,0.33334975,46931.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003567319,0.336552,46930.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003567519,0.29729771,46929.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003567717,1.316552,46927.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003567917,1.416552,46927.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003568216,1.569844,46927.0,46926.0,0.00587]
["bitfinex","BTCUSD",1641003568416,1.569844,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003568618,0.589844,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003568818,0.89138295,46927.0,46926.0,0.00217183]
["bitfinex","BTCUSD",1641003569823,0.99138294,46927.0,46926.0,0.00217183]
["bitfinex","BTCUSD",1641003570864,0.89138295,46927.0,46926.0,0.00217183]
["bitfinex","BTCUSD",1641003571062,0.99138294,46927.0,46926.0,0.00217183]
["bitfinex","BTCUSD",1641003571864,0.99138294,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003572065,0.89138295,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003574596,0.87638295,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003576596,0.87647162,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003579554,0.88508062,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003583612,0.89369062,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003585115,0.54215167,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003585318,0.45385967,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003585743,0.11730767,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003586243,0.01730767,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003589314,0.01230767,46927.0,46926.0,0.96804183]
["bitfinex","BTCUSD",1641003589515,0.01230767,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003589718,0.00869867,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003592419,0.05328,46933.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003596563,0.053286,46929.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003597613,0.72623377,46929.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003597813,0.84,46928.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003598013,0.153289,46928.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003599017,0.31515657,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003599214,0.36515657,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003599414,0.46515657,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003601248,0.80170757,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003602651,0.336551,46927.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003603050,0.00861,46928.0,46926.0,0.00804183]
["bitfinex","BTCUSD",1641003608565,0.00861,46928.0,46926.0,0.00304183]
["bitfinex","BTCUSD",1641003609556,0.00861,46928.0,46920.0,0.00304183]
["bitfinex","BTCUSD",1641003610259,0.061897,46928.0,46920.0,0.00304183]
["bitfinex","BTCUSD",1641003610659,0.26483015,46927.0,46920.0,0.00304183]
["bitfinex","BTCUSD",1641003610857,0.36483015,46927.0,46920.0,0.00304183]
["bitfinex","BTCUSD",1641003611062,0.46483015,46927.0,46920.0,0.00304183]
["bitfinex","BTCUSD",1641003612510,0.46483015,46927.0,46920.0,0.26339157]
["bitfinex","BTCUSD",1641003612913,0.053288,46926.0,46920.0,0.26339157]
["bitfinex","BTCUSD",1641003614513,0.46483015,46927.0,46920.0,0.26339157]
["bitfinex","BTCUSD",1641003614915,0.2,46927.0,46920.0,0.26339157]
["bitfinex","BTCUSD",1641003615114,0.27278624,46926.0,46920.0,0.26339157]
["bitfinex","BTCUSD",1641003616151,0.32607324,46926.0,46920.0,0.00304183]
["bitfinex","BTCUSD",1641003616553,0.42607324,46926.0,46918.0,0.00304183]
["bitfinex","BTCUSD",1641003616951,0.42581677,46926.0,46918.0,0.00304183]
["bitfinex","BTCUSD",1641003617152,0.26332986,46921.0,46918.0,0.00304183]
["bitfinex","BTCUSD",1641003617350,0.053295,46920.0,46918.0,0.00304183]
["bitfinex","BTCUSD",1641003618052,0.2626862,46919.0,46915.0,0.01448865]
["bitfinex","BTCUSD",1641003618452,0.153295,46920.0,46915.0,0.01448865]
["bitfinex","BTCUSD",1641003618652,0.053295,46920.0,46915.0,0.01448865]
["bitfinex","BTCUSD",1641003618854,0.2,46921.0,46915.0,0.01448865]
["bitfinex","BTCUSD",1641003619314,0.2,46921.0,46912.0,0.90691257]
["bitfinex","BTCUSD",1641003619315,0.02135227,46920.0,46912.0,0.90691257]
["bitfinex","BTCUSD",1641003619514,0.33038234,46920.0,46912.0,0.90691257]
["bitfinex","BTCUSD",1641003619714,0.02135227,46920.0,46913.0,0.59160008]
["bitfinex","BTCUSD",1641003619916,0.12135227,46920.0,46913.0,0.59160008]
["bitfinex","BTCUSD",1641003620215,0.1,46920.0,46913.0,0.59160008]
["bitfinex","BTCUSD",1641003620414,0.1,46920.0,46914.0,0.336551]
["bitfinex","BTCUSD",1641003620715,0.1,46920.0,46913.0,0.59160008]
["bitfinex","BTCUSD",1641003620915,0.1,46920.0,46913.0,0.61011281]
["bitfinex","BTCUSD",1641003621115,0.46154077,46921.0,46913.0,0.61011281]
["bitfinex","BTCUSD",1641003621315,0.48321679,46921.0,46913.0,0.61011281]
["bitfinex","BTCUSD",1641003621516,0.22167602,46921.0,46913.0,0.60011281]
["bitfinex","BTCUSD",1641003621718,0.22167602,46921.0,46913.0,0.58160008]
["bitfinex","BTCUSD",1641003621917,0.48032953,46921.0,46913.0,0.58160008]
["bitfinex","BTCUSD",1641003622116,0.26187247,46920.0,46913.0,0.60200547]
["bitfinex","BTCUSD",1641003622316,0.02041941,46921.0,46913.0,0.60200547]
["bitfinex","BTCUSD",1641003623148,0.29651445,46925.0,46913.0,0.60049436]
["bitfinex","BTCUSD",1641003623351,0.02001124,46922.0,46913.0,0.60049436]
["bitfinex","BTCUSD",1641003623749,0.33218011,46922.0,46913.0,0.60049436]
["bitfinex","BTCUSD",1641003623949,0.28218011,46922.0,46913.0,0.62185998]
["bitfinex","BTCUSD",1641003624149,0.41216887,46922.0,46913.0,0.6029657]
["bitfinex","BTCUSD",1641003624352,0.28201044,46923.0,46913.0,0.6562567]
["bitfinex","BTCUSD",1641003624550,0.42792044,46926.0,46914.0,0.336586]
["bitfinex","BTCUSD",1641003624749,0.15,46926.0,46915.0,0.336586]
["bitfinex","BTCUSD",1641003624950,0.0194852,46927.0,46915.0,0.336586]
["bitfinex","BTCUSD",1641003625349,0.0194852,46927.0,46915.0,0.33781275]
["bitfinex","BTCUSD",1641003625550,0.0194852,46927.0,46926.0,0.28628147]
["bitfinex","BTCUSD",1641003625750,8.103e-05,46927.0,46926.0,0.28628147]
["bitfinex","BTCUSD",1641003627000,8.103e-05,46927.0,46920.0,0.00952619]
["bitfinex","BTCUSD",1641003627199,8.103e-05,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003630099,0.10666403,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003630300,0.49593833,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003630571,0.92752433,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003632462,0.94702295,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003633263,0.94692817,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003633467,0.84161654,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003633865,0.55234224,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003634317,1.09234224,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003634620,0.60563324,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003634818,0.5862294,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003635117,0.60681788,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003635317,0.60657221,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003635717,0.90483985,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003636321,0.90290038,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003636521,1.20290037,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003636923,0.80463274,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003637125,1.91463274,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003637322,1.91749349,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003637522,1.98153516,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003637922,1.91749349,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003638349,1.91520491,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003638554,0.80520491,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003638750,1.1092333,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003638951,1.17327497,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003639351,0.97453339,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003639552,0.91049172,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003640855,0.89025779,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003641055,0.40826548,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003641258,0.05337203,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003641556,0.01907197,46927.0,46926.0,0.00168322]
["bitfinex","BTCUSD",1641003642019,0.01907197,46927.0,46926.0,0.32315748]
["bitfinex","BTCUSD",1641003642422,8.103e-05,46927.0,46926.0,0.32315748]
["bitfinex","BTCUSD",1641003642620,0.05697603,46928.0,46926.0,0.32315748]
["bitfinex","BTCUSD",1641003643220,0.05697603,46928.0,46926.0,0.34117307]
["bitfinex","BTCUSD",1641003644219,0.05697603,46928.0,46926.0,0.36016377]
["bitfinex","BTCUSD",1641003644419,0.05697603,46928.0,46926.0,0.34214818]
["bitfinex","BTCUSD",1641003645023,0.05697603,46928.0,46926.0,0.02067392]
["bitfinex","BTCUSD",1641003645220,0.336586,46927.0,46926.0,0.04222136]
["bitfinex","BTCUSD",1641003645421,0.386586,46927.0,46926.0,0.02323066]
["bitfinex","BTCUSD",1641003645668,0.536586,46927.0,46926.0,0.01823066]
["bitfinex","BTCUSD",1641003646471,0.55808248,46927.0,46920.0,0.25309569]
["bitfinex","BTCUSD",1641003646667,0.22149648,46927.0,46920.0,0.25309569]
["bitfinex","BTCUSD",1641003647070,0.12149648,46927.0,46920.0,0.25309569]
["bitfinex","BTCUSD",1641003647467,0.12195885,46927.0,46920.0,0.25309569]
["bitfinex","BTCUSD",1641003647669,0.07195885,46927.0,46920.0,0.25309569]
["bitfinex","BTCUSD",1641003647870,0.053289,46924.0,46920.0,0.25309569]
["bitfinex","BTCUSD",1641003648268,0.053289,46924.0,46920.0,0.2435695]
["bitfinex","BTCUSD",1641003648668,0.053289,46924.0,46916.0,0.0049]
["bitfinex","BTCUSD",1641003648869,0.053289,46924.0,46915.0,0.61322069]
["bitfinex","BTCUSD",1641003649301,0.053289,46924.0,46915.0,0.04145934]
["bitfinex","BTCUSD",1641003649502,0.053289,46924.0,46915.0,0.0210731]
["bitfinex","BTCUSD",1641003649805,0.31393934,46923.0,46915.0,0.0160731]
["bitfinex","BTCUSD",1641003650002,0.053296,46919.0,46915.0,0.0160731]
["bitfinex","BTCUSD",1641003650403,0.053296,46919.0,46913.0,0.59283445]
["bitfinex","BTCUSD",1641003651404,0.053296,46919.0,46911.0,0.85958827]
["bitfinex","BTCUSD",1641003652203,0.053296,46919.0,46912.0,0.59283445]
["bitfinex","BTCUSD",1641003653254,0.053296,46919.0,46913.0,0.00119466]
["bitfinex","BTCUSD",1641003654054,0.053293,46921.0,46913.0,0.00119466]
["bitfinex","BTCUSD",1641003654255,0.59699968,46922.0,46913.0,0.00119466]
["bitfinex","BTCUSD",1641003654455,0.57818382,46922.0,46913.0,0.00119466]
["bitfinex","BTCUSD",1641003655055,0.16905461,46922.0,46913.0,0.00119466]
["bitfinex","BTCUSD",1641003655255,0.18963614,46922.0,46913.0,0.00119466]
["bitfinex","BTCUSD",1641003655460,0.07058153,46922.0,46913.0,0.00119466]
["bitfinex","BTCUSD",1641003655656,0.02058153,46922.0,46913.0,0.00119466]
["bitfinex","BTCUSD",1641003656056,0.02058153,46922.0,46914.0,0.336586]
["bitfinex","BTCUSD",1641003656256,0.02058153,46922.0,46917.0,0.29101681]
["bitfinex","BTCUSD",1641003656457,0.05,46925.0,46917.0,0.29101681]
["bitfinex","BTCUSD",1641003656905,0.103289,46925.0,46917.0,0.29101681]
["bitfinex","BTCUSD",1641003657305,0.153289,46925.0,46917.0,0.29101681]
["bitfinex","BTCUSD",1641003657704,0.153289,46925.0,46915.0,0.053288]
["bitfinex","BTCUSD",1641003658109,0.053289,46924.0,46915.0,0.053288]
["bitfinex","BTCUSD",1641003658305,0.053289,46924.0,46915.0,0.64612245]
["bitfinex","BTCUSD",1641003658706,0.053289,46924.0,46915.0,0.64731703]
["bitfinex","BTCUSD",1641003659106,0.053289,46924.0,46915.0,0.59402903]
["bitfinex","BTCUSD",1641003660306,0.05303246,46924.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003661362,0.30190076,46922.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003661565,0.053298,46919.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003661963,0.24950171,46917.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003662164,0.29950171,46917.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003662563,0.0533,46916.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003662766,0.45331137,46916.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003662966,0.75318662,46916.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003663166,0.91722829,46916.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003663767,0.90146891,46916.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003663966,0.61735304,46916.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003664406,0.63713328,46916.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003664608,0.92051634,46916.0,46915.0,0.00119458]
["bitfinex","BTCUSD",1641003664810,1.21,46914.0,46905.0,0.14671533]
["bitfinex","BTCUSD",1641003665010,0.00125336,46907.0,46904.0,0.1616932]
["bitfinex","BTCUSD",1641003665210,0.00123692,46905.0,46904.0,0.1616932]
["bitfinex","BTCUSD",1641003665408,0.23602623,46905.0,46904.0,0.16169574]
["bitfinex","BTCUSD",1641003665608,0.33602623,46905.0,46904.0,0.16169574]
["bitfinex","BTCUSD",1641003666010,0.43602623,46905.0,46904.0,0.16169574]
["bitfinex","BTCUSD",1641003666408,0.2206405,46905.0,46904.0,0.16169574]
["bitfinex","BTCUSD",1641003666707,0.2206405,46905.0,46904.0,0.01498041]
["bitfinex","BTCUSD",1641003667107,0.45598958,46905.0,46904.0,0.01498041]
["bitfinex","BTCUSD",1641003667309,0.45717939,46905.0,46904.0,0.01498041]
["bitfinex","BTCUSD",1641003667509,0.55717939,46905.0,46904.0,0.01498041]
["bitfinex","BTCUSD",1641003668164,0.53777581,46905.0,46904.0,0.01498041]
["bitfinex","BTCUSD",1641003668364,0.82556283,46905.0,46904.0,0.01498041]
["bitfinex","BTCUSD",1641003668561,0.8321042,46905.0,46904.0,0.01498041]
["bitfinex","BTCUSD",1641003669357,0.85158115,46905.0,46904.0,0.01498041]
["bitfinex","BTCUSD",1641003669559,0.55725276,46905.0,46904.0,0.01498041]
["bitfinex","BTCUSD",1641003670260,0.57869842,46905.0,46898.0,0.00952676]
["bitfinex","BTCUSD",1641003670459,0.24114577,46905.0,46902.0,0.01498158]
["bitfinex","BTCUSD",1641003670661,0.14114577,46905.0,46902.0,0.01498158]
["bitfinex","BTCUSD",1641003671062,0.10022316,46905.0,46902.0,0.01498158]
["bitfinex","BTCUSD",1641003671463,0.053312,46904.0,46902.0,0.01498158]
["bitfinex","BTCUSD",1641003671917,0.26202605,46903.0,46902.0,0.01498158]
["bitfinex","BTCUSD",1641003672116,0.36202605,46903.0,46902.0,0.01498158]
["bitfinex","BTCUSD",1641003672516,0.79861205,46903.0,46902.0,0.01498158]
["bitfinex","BTCUSD",1641003673221,0.79861205,46903.0,46902.0,8.158e-05]
["bitfinex","BTCUSD",1641003673417,0.81174884,46903.0,46902.0,8.158e-05]
["bitfinex","BTCUSD",1641003673621,0.81299873,46903.0,46902.0,8.158e-05]
["bitfinex","BTCUSD",1641003673817,1.01299873,46903.0,46902.0,8.158e-05]
["bitfinex","BTCUSD",1641003674220,0.81299873,46903.0,46902.0,8.158e-05]
["bitfinex","BTCUSD",1641003675021,0.8147374,46903.0,46902.0,8.158e-05]
["bitfinex","BTCUSD",1641003675221,0.05332,46901.0,46898.0,0.00952676]
["bitfinex","BTCUSD",1641003675420,0.42174439,46901.0,46898.0,0.00952676]
["bitfinex","BTCUSD",1641003675667,0.57174439,46901.0,46898.0,0.00952676]
["bitfinex","BTCUSD",1641003676269,0.59223636,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003676569,0.53891636,46901.0,46890.0,0.30994946]
["bitfinex","BTCUSD",1641003677170,1.32891636,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003677370,0.55982544,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003677568,0.53933347,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003677770,1.23933347,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003677969,0.53933347,46901.0,46890.0,0.30994946]
["bitfinex","BTCUSD",1641003678170,0.53933347,46901.0,46891.0,0.49667385]
["bitfinex","BTCUSD",1641003678372,0.56028964,46901.0,46890.0,0.30994946]
["bitfinex","BTCUSD",1641003678569,0.53938056,46901.0,46890.0,0.30994946]
["bitfinex","BTCUSD",1641003679406,0.55869099,46901.0,46890.0,0.30994946]
["bitfinex","BTCUSD",1641003679608,0.53773482,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003680406,0.559177,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003680608,0.53986657,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003681211,0.53986657,46901.0,46890.0,0.30994946]
["bitfinex","BTCUSD",1641003681417,0.55963999,46901.0,46890.0,0.30994946]
["bitfinex","BTCUSD",1641003681607,0.53819781,46901.0,46890.0,0.30994946]
["bitfinex","BTCUSD",1641003681809,0.53819781,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003682210,0.16977342,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003682509,0.19080227,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003682709,0.02102885,46901.0,46890.0,0.90503737]
["bitfinex","BTCUSD",1641003682908,0.07102885,46901.0,46892.0,0.59508791]
["bitfinex","BTCUSD",1641003683180,0.12102885,46901.0,46893.0,0.25103469]
["bitfinex","BTCUSD",1641003683380,0.82102885,46901.0,46892.0,0.59508791]
["bitfinex","BTCUSD",1641003683579,0.75,46901.0,46892.0,0.59508791]
["bitfinex","BTCUSD",1641003683778,0.15,46901.0,46892.0,0.59508791]
["bitfinex","BTCUSD",1641003684479,0.17048387,46901.0,46892.0,0.59628308]
["bitfinex","BTCUSD",1641003684680,0.17048387,46901.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003684879,0.62048387,46901.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003685079,0.17048387,46901.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003685280,0.22048387,46901.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003685677,0.2,46901.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003685878,0.053323,46897.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003690967,0.061933,46897.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003691166,0.00861,46897.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003695221,0.053322,46896.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003698566,0.00861,46897.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003698863,0.00861,46897.0,46893.0,0.33665]
["bitfinex","BTCUSD",1641003699063,0.00861,46897.0,46894.0,0.31620977]
["bitfinex","BTCUSD",1641003699263,0.00861,46897.0,46895.0,0.33665]
["bitfinex","BTCUSD",1641003699465,0.00861,46897.0,46896.0,0.24977646]
["bitfinex","BTCUSD",1641003699664,0.00861,46897.0,46892.0,0.00119517]
["bitfinex","BTCUSD",1641003700465,0.00861,46898.0,46896.0,0.01170913]
["bitfinex","BTCUSD",1641003700466,2e-05,46898.0,46896.0,0.01170913]
["bitfinex","BTCUSD",1641003700668,2e-05,46898.0,46897.0,0.33665]
["bitfinex","BTCUSD",1641003700864,2e-05,46898.0,46897.0,0.82020052]
["bitfinex","BTCUSD",1641003701908,0.00863,46898.0,46897.0,0.90550201]
["bitfinex","BTCUSD",1641003702510,0.00863,46898.0,46897.0,1.45550201]
["bitfinex","BTCUSD",1641003702910,0.00863,46898.0,46897.0,1.46032201]
["bitfinex","BTCUSD",1641003703711,0.00863,46898.0,46897.0,0.91032201]
["bitfinex","BTCUSD",1641003704314,0.00863,46898.0,46897.0,0.82502052]
["bitfinex","BTCUSD",1641003704513,0.00863,46898.0,46897.0,1.25032292]
["bitfinex","BTCUSD",1641003704915,0.00863,46898.0,46897.0,1.16502052]
["bitfinex","BTCUSD",1641003705115,0.00863,46898.0,46897.0,1.22899732]
["bitfinex","BTCUSD",1641003705582,0.00863,46898.0,46897.0,1.16502052]
["bitfinex","BTCUSD",1641003705770,0.00863,46898.0,46897.0,1.22899732]
["bitfinex","BTCUSD",1641003706173,0.00863,46898.0,46897.0,1.16502052]
["bitfinex","BTCUSD",1641003706372,0.00863,46898.0,46897.0,1.22899664]
["bitfinex","BTCUSD",1641003706573,0.00863,46898.0,46897.0,2.44072534]
["bitfinex","BTCUSD",1641003706974,0.00863,46898.0,46897.0,2.44071238]
["bitfinex","BTCUSD",1641003707378,0.00863,46898.0,46897.0,2.37674922]
["bitfinex","BTCUSD",1641003707675,0.00863,46898.0,46897.0,2.46203343]
["bitfinex","BTCUSD",1641003707875,0.00863,46898.0,46897.0,3.32474001]
["bitfinex","BTCUSD",1641003708076,0.00863,46898.0,46897.0,3.42474001]
["bitfinex","BTCUSD",1641003708277,0.00863,46898.0,46897.0,3.51004514]
["bitfinex","BTCUSD",1641003708778,0.00863,46898.0,46897.0,3.48870317]
["bitfinex","BTCUSD",1641003708978,0.00863,46898.0,46897.0,2.44071238]
["bitfinex","BTCUSD",1641003709180,0.00861,46898.0,46897.0,2.44071238]
["bitfinex","BTCUSD",1641003709622,0.00861,46898.0,46897.0,2.37674922]
["bitfinex","BTCUSD",1641003709825,0.00861,46898.0,46897.0,2.44072806]
["bitfinex","BTCUSD",1641003710030,0.00861,46898.0,46897.0,2.441964]
["bitfinex","BTCUSD",1641003710224,0.00861,46898.0,46897.0,2.43418029]
["bitfinex","BTCUSD",1641003710527,0.00861,46898.0,46897.0,2.49814345]
["bitfinex","BTCUSD",1641003710726,0.00861,46898.0,46897.0,3.45126435]
["bitfinex","BTCUSD",1641003710924,0.00861,46898.0,46897.0,3.55126435]
["bitfinex","BTCUSD",1641003711127,0.00835337,46898.0,46897.0,3.38730051]
["bitfinex","BTCUSD",1641003711325,0.00835337,46898.0,46897.0,3.45126367]
["bitfinex","BTCUSD",1641003711824,0.00861,46899.0,46897.0,3.45126367]
["bitfinex","BTCUSD",1641003712024,0.00861,46899.0,46898.0,0.69929236]
["bitfinex","BTCUSD",1641003712226,0.00861,46899.0,46898.0,2.86390479]
["bitfinex","BTCUSD",1641003712628,0.00861,46899.0,46898.0,2.79992731]
["bitfinex","BTCUSD",1641003712825,0.00861,46899.0,46898.0,1.84704358]
["bitfinex","BTCUSD",1641003713475,0.00861,46899.0,46898.0,1.85186358]
["bitfinex","BTCUSD",1641003713879,0.00861,46899.0,46898.0,1.5531987]
["bitfinex","BTCUSD",1641003714276,0.01722,46899.0,46898.0,1.5531987]
["bitfinex","BTCUSD",1641003714676,0.01722,46899.0,46898.0,2.38867416]
["bitfinex","BTCUSD",1641003715076,0.01722,46899.0,46898.0,0.34147]
["bitfinex","BTCUSD",1641003715281,0.01722,46899.0,46898.0,0.72147]
["bitfinex","BTCUSD",1641003715476,0.01722,46899.0,46898.0,0.34147]
["bitfinex","BTCUSD",1641003715677,0.01722,46899.0,46898.0,1.55447118]
["bitfinex","BTCUSD",1641003716279,0.01722,46899.0,46898.0,0.34266511]
["bitfinex","BTCUSD",1641003716680,0.01722,46899.0,46898.0,1.55447118]
["bitfinex","BTCUSD",1641003718022,0.11852,46899.0,46898.0,1.55447118]
["bitfinex","BTCUSD",1641003718224,0.11852,46899.0,46898.0,0.34266511]
["bitfinex","BTCUSD",1641003719224,0.11852,46899.0,46898.0,0.84266511]
["bitfinex","BTCUSD",1641003719425,0.11852,46899.0,46898.0,0.34266511]
["bitfinex","BTCUSD",1641003720029,0.11852,46899.0,46898.0,0.60749064]
["bitfinex","BTCUSD",1641003720330,0.11852,46899.0,46898.0,1.81749064]
["bitfinex","BTCUSD",1641003721868,0.11852,46899.0,46898.0,2.49897107]
["bitfinex","BTCUSD",1641003722469,0.11852,46899.0,46898.0,1.90344897]
["bitfinex","BTCUSD",1641003722871,0.11852,46899.0,46898.0,1.81749064]
["bitfinex","BTCUSD",1641003723071,0.11852,46899.0,46898.0,2.41203332]
["bitfinex","BTCUSD",1641003723869,0.11852,46899.0,46898.0,1.81749064]
["bitfinex","BTCUSD",1641003725423,0.11852,46899.0,46898.0,2.41203332]
["bitfinex","BTCUSD",1641003725621,0.11852,46899.0,46898.0,2.49732208]
["bitfinex","BTCUSD",1641003725823,0.11852,46899.0,46898.0,1.81749064]
["bitfinex","BTCUSD",1641003726822,0.11852,46899.0,46898.0,1.28735613]
["bitfinex","BTCUSD",1641003727221,0.11852,46899.0,46898.0,0.69281345]
["bitfinex","BTCUSD",1641003727823,0.11852,46899.0,46898.0,0.60749064]
["bitfinex","BTCUSD",1641003728086,0.11852,46899.0,46898.0,1.25146676]
["bitfinex","BTCUSD",1641003728269,0.10991,46899.0,46898.0,1.25146676]
["bitfinex","BTCUSD",1641003728469,0.10991,46899.0,46898.0,1.35806276]
["bitfinex","BTCUSD",1641003729071,0.10991,46899.0,46898.0,1.88806276]
["bitfinex","BTCUSD",1641003729273,0.10991,46899.0,46898.0,1.35806276]
["bitfinex","BTCUSD",1641003729872,0.10991,46899.0,46898.0,1.29408664]
["bitfinex","BTCUSD",1641003730874,0.10991,46899.0,46898.0,1.39685429]
["bitfinex","BTCUSD",1641003731073,0.10991,46899.0,46898.0,1.11408664]
["bitfinex","BTCUSD",1641003731273,0.10991,46899.0,46898.0,1.20529173]
["bitfinex","BTCUSD",1641003731909,0.10991,46899.0,46898.0,1.29059322]
["bitfinex","BTCUSD",1641003732309,0.10991,46899.0,46898.0,0.80529173]
["bitfinex","BTCUSD",1641003732511,0.10991,46899.0,46898.0,0.44926111]
["bitfinex","BTCUSD",1641003733316,0.1013,46899.0,46898.0,0.44926111]
["bitfinex","BTCUSD",1641003733515,0.1513,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003735974,0.1013,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003736172,0.10991,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003736374,0.49350651,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003736674,0.31119861,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003737072,0.91119861,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003737673,0.31119861,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003737874,0.33300089,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003738477,0.62727512,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003738876,0.70144075,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003739076,1.88963847,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003739919,2.08963847,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003740520,2.10941984,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003740720,2.08976117,46899.0,46898.0,0.00601511]
["bitfinex","BTCUSD",1641003740919,2.10830461,46899.0,46898.0,0.00402943]
["bitfinex","BTCUSD",1641003741323,2.10830461,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003741719,2.0699798,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003741935,2.09024797,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003742923,2.11220415,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003743173,2.09193598,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003743776,0.88193598,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003743972,1.37068991,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003744177,2.19643551,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003744974,2.31724658,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003745277,2.29849265,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003745974,1.52937473,46899.0,46898.0,0.00202943]
["bitfinex","BTCUSD",1641003746175,1.21,46898.0,46886.0,0.02179559]
["bitfinex","BTCUSD",1641003746377,0.28830785,46887.0,46886.0,0.02179559]
["bitfinex","BTCUSD",1641003746574,0.50568752,46887.0,46886.0,0.02179559]
["bitfinex","BTCUSD",1641003746820,0.79824321,46887.0,46886.0,0.02179559]
["bitfinex","BTCUSD",1641003747020,0.89824321,46887.0,46886.0,0.02179559]
["bitfinex","BTCUSD",1641003747420,1.53759523,46887.0,46886.0,0.02179559]
["bitfinex","BTCUSD",1641003747922,1.56424539,46887.0,46886.0,0.02179559]
["bitfinex","BTCUSD",1641003748323,1.56424539,46887.0,46886.0,0.01225985]
["bitfinex","BTCUSD",1641003748522,1.56547083,46887.0,46886.0,0.01225985]
["bitfinex","BTCUSD",1641003748928,2.97547083,46887.0,46886.0,0.01225985]
["bitfinex","BTCUSD",1641003749122,2.97547083,46887.0,46881.0,0.002]
["bitfinex","BTCUSD",1641003749123,0.2,46885.0,46881.0,0.002]
["bitfinex","BTCUSD",1641003749321,1.31129826,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641003749522,1.41129826,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641003749721,1.41129827,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641003749923,1.61129827,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1641003750123,1.61129827,46882.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003750124,1.21,46881.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003750324,0.00127318,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003750586,0.56583745,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003750778,0.61583745,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003750980,0.71583745,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003751381,0.44972236,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003751585,0.20127318,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003751782,0.20988318,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003751982,0.23134445,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003752181,0.13134445,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003753082,0.10988318,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003753283,0.05988318,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003753484,0.32581066,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003753683,0.47581066,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003754312,0.20988318,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003754513,0.46974538,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003754713,0.36974538,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003754913,0.46974538,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003755913,0.49130144,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1641003756114,0.053349,46872.0,46867.0,0.51645966]
["bitfinex","BTCUSD",1641003756315,0.31079283,46876.0,46863.0,0.31501954]
["bitfinex","BTCUSD",1641003756717,0.41079283,46876.0,46863.0,0.31501954]
["bitfinex","BTCUSD",1641003756915,0.43183092,46876.0,46863.0,0.31501954]
["bitfinex","BTCUSD",1641003757314,0.41587897,46872.0,46862.0,0.24069146]
["bitfinex","BTCUSD",1641003757515,0.87288815,46872.0,46862.0,0.24069146]
["bitfinex","BTCUSD",1641003757716,0.87480654,46872.0,46861.0,0.0032392]
["bitfinex","BTCUSD",1641003757917,0.82145754,46872.0,46861.0,0.0032392]
["bitfinex","BTCUSD",1641003758180,0.84112207,46872.0,46861.0,0.0032392]
["bitfinex","BTCUSD",1641003758383,0.053351,46870.0,46861.0,0.0032392]
["bitfinex","BTCUSD",1641003758779,0.84112207,46872.0,46861.0,0.26074762]
["bitfinex","BTCUSD",1641003758980,0.24165601,46872.0,46861.0,0.26074762]
["bitfinex","BTCUSD",1641003759181,0.14165601,46872.0,46861.0,0.26074762]
["bitfinex","BTCUSD",1641003759581,0.09165601,46872.0,46861.0,0.31409262]
["bitfinex","BTCUSD",1641003759781,0.04165601,46872.0,46861.0,0.31409262]
["bitfinex","BTCUSD",1641003760182,0.16322618,46877.0,46861.0,0.31409262]
["bitfinex","BTCUSD",1641003760682,0.1067,46876.0,46861.0,0.26074762]
["bitfinex","BTCUSD",1641003760883,0.27668625,46875.0,46861.0,0.26074762]
["bitfinex","BTCUSD",1641003761182,0.32668625,46875.0,46861.0,0.26074762]
["bitfinex","BTCUSD",1641003761581,0.42668625,46875.0,46861.0,0.26074762]
["bitfinex","BTCUSD",1641003762032,0.05,46874.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003762629,0.45687501,46875.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003762828,0.46548401,46875.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003763032,0.53387095,46875.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003763830,0.23632036,46870.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003764029,0.28632036,46870.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003764637,0.28751115,46870.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003764831,0.053355,46867.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003765232,0.05309826,46867.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003765432,0.43751115,46870.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003766081,0.45741107,46870.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003767076,0.47716938,46870.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003767280,0.26034441,46869.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003767475,0.45726946,46870.0,46862.0,0.00119588]
["bitfinex","BTCUSD",1641003767975,0.3172749,46869.0,46857.0,0.24109958]
["bitfinex","BTCUSD",1641003768177,0.19190871,46870.0,46857.0,0.24109958]
["bitfinex","BTCUSD",1641003768375,0.05,46869.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003768576,0.1721504,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003769414,0.10119079,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003769612,0.00119079,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003769815,0.05119079,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003770214,0.00119079,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003770412,0.05119079,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003770813,0.05454179,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003771011,0.10454179,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003771217,0.05454179,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003771412,0.10454179,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003771614,0.15454179,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003771814,0.10454179,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003772017,0.05454179,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003772215,0.00119079,46870.0,46859.0,0.00122507]
["bitfinex","BTCUSD",1641003773178,0.00119079,46870.0,46857.0,0.23861072]
["bitfinex","BTCUSD",1641003773981,0.00119079,46870.0,46860.0,0.053349]
["bitfinex","BTCUSD",1641003774480,0.00119079,46870.0,46857.0,0.23861072]
["bitfinex","BTCUSD",1641003774680,0.00980079,46870.0,46857.0,0.23861072]
["bitfinex","BTCUSD",1641003774881,0.01841079,46870.0,46857.0,0.23861072]
["bitfinex","BTCUSD",1641003775285,0.01841079,46870.0,46868.0,0.83373094]
["bitfinex","BTCUSD",1641003775682,0.01841079,46870.0,46869.0,0.83373094]
["bitfinex","BTCUSD",1641003777527,0.01841079,46870.0,46869.0,0.72292136]
["bitfinex","BTCUSD",1641003778727,0.01841079,46870.0,46867.0,0.83373094]
["bitfinex","BTCUSD",1641003778929,0.01841079,46870.0,46868.0,0.83373094]
["bitfinex","BTCUSD",1641003781263,0.01841079,46870.0,46868.0,1.14194904]
["bitfinex","BTCUSD",1641003781466,0.01841079,46870.0,46869.0,1.13831147]
["bitfinex","BTCUSD",1641003781967,0.01841079,46870.0,46868.0,0.84347049]
["bitfinex","BTCUSD",1641003782766,0.01841079,46870.0,46869.0,0.4]
["bitfinex","BTCUSD",1641003782969,0.01841079,46870.0,46869.0,0.98191687]
["bitfinex","BTCUSD",1641003783167,1.079e-05,46870.0,46869.0,1.79191687]
["bitfinex","BTCUSD",1641003783366,0.01978618,46878.0,46875.0,0.00120881]
["bitfinex","BTCUSD",1641003783566,0.01978618,46878.0,46876.0,0.33665]
["bitfinex","BTCUSD",1641003783767,0.01978618,46878.0,46877.0,1.02]
["bitfinex","BTCUSD",1641003783968,0.27479537,46882.0,46875.0,0.00120881]
["bitfinex","BTCUSD",1641003784166,0.27479537,46882.0,46870.0,0.26636731]
["bitfinex","BTCUSD",1641003784425,0.00740295,46886.0,46871.0,0.00958419]
["bitfinex","BTCUSD",1641003784624,0.00740295,46886.0,46876.0,0.84347049]
["bitfinex","BTCUSD",1641003784824,0.00740295,46886.0,46877.0,0.24592078]
["bitfinex","BTCUSD",1641003785025,0.00740295,46886.0,46879.0,0.60192895]
["bitfinex","BTCUSD",1641003785224,0.04089341,46887.0,46880.0,0.24595589]
["bitfinex","BTCUSD",1641003785427,0.26056325,46885.0,46879.0,0.60192895]
["bitfinex","BTCUSD",1641003785631,0.00740702,46886.0,46881.0,0.60192895]
["bitfinex","BTCUSD",1641003786228,0.008609,46885.0,46881.0,0.60192895]
["bitfinex","BTCUSD",1641003786627,0.008609,46885.0,46880.0,0.84842164]
["bitfinex","BTCUSD",1641003787428,0.008609,46885.0,46882.0,0.60192895]
["bitfinex","BTCUSD",1641003788076,0.008609,46885.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003790074,0.00119032,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003790775,0.00479932,46885.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003801127,0.00479932,46885.0,46884.0,0.60192895]
["bitfinex","BTCUSD",1641003801625,0.00479932,46885.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003801626,0.00479932,46885.0,46883.0,0.60312444]
["bitfinex","BTCUSD",1641003802328,0.00479932,46885.0,46884.0,0.60192895]
["bitfinex","BTCUSD",1641003803178,0.00479932,46885.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003803578,0.00479932,46885.0,46884.0,0.60192895]
["bitfinex","BTCUSD",1641003805081,0.00479932,46885.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003805483,0.00861,46886.0,46884.0,0.60147239]
["bitfinex","BTCUSD",1641003806937,0.00861,46886.0,46885.0,0.60147239]
["bitfinex","BTCUSD",1641003807137,0.00861,46886.0,46884.0,0.60147239]
["bitfinex","BTCUSD",1641003808338,0.00835314,46886.0,46883.0,0.60266788]
["bitfinex","BTCUSD",1641003808839,0.00835314,46886.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003809041,0.01696314,46886.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003809239,0.01714169,46886.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003810685,0.27549364,46885.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003810887,0.32882964,46885.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003811184,0.25617482,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003814418,0.32021649,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003814619,0.42021649,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003815522,0.44052489,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003816520,0.20395507,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003816723,0.18488292,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003816923,0.34389584,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003817123,0.44389584,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003817721,0.42429084,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003818091,1.09429084,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003818583,1.11598063,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003818884,1.31598063,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003819386,0.64598063,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003819585,0.66553351,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003819785,0.44384372,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003820985,0.44260747,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003821286,0.37986878,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003821687,0.39790188,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003821943,0.37704602,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003822142,0.44108769,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003822541,0.46135179,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003822740,0.44331869,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003823541,0.46395808,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003823741,0.44369398,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003824544,0.46315777,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003824743,0.44251838,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003825585,0.46285039,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003825787,0.4433866,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003826586,0.46485798,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003826789,0.44452597,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003827686,0.46419765,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003827888,0.3786846,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003828088,0.01967168,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003828287,0.11967168,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003828689,0.14136862,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003828893,0.38409931,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003829090,0.44814098,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003829737,0.46894769,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003829936,0.44725075,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003830736,0.66534144,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003831336,0.62644404,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003831737,0.64702777,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003831940,0.5829861,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003832138,0.12058373,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003832637,0.0398108,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003832838,0.01922707,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003833102,0.08326874,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003833894,0.32305993,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003834093,0.42305993,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003834294,0.62427559,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003834594,0.42427559,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003834795,0.64397159,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003835794,0.66552667,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003836597,0.62427559,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003836836,0.643598,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003837840,0.6634286,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003838040,0.64410619,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003838838,0.66456048,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003839041,0.64472988,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003839842,0.6655898,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003840041,0.64513551,46884.0,46883.0,0.00119549]
["bitfinex","BTCUSD",1641003840683,0.053348,46874.0,46873.0,0.0057795]
["bitfinex","BTCUSD",1641003841385,0.41619069,46874.0,46873.0,0.0057795]
["bitfinex","BTCUSD",1641003841583,0.51619069,46874.0,46873.0,0.0057795]
["bitfinex","BTCUSD",1641003842182,0.41619069,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003842786,0.43460871,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003842981,0.38126071,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003843783,0.39951729,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003843984,0.38109927,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003844436,0.43109927,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003844937,0.50244317,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003845134,0.48418659,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003845936,0.55587386,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003846136,0.45252786,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003846536,0.41284269,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003847036,0.36284269,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003847236,0.25456185,46875.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003847437,0.01802343,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003847843,0.03839497,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003848119,0.02037154,46874.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003849496,0.02037154,46874.0,46869.0,0.33665]
["bitfinex","BTCUSD",1641003849697,0.35456185,46875.0,46869.0,0.33665]
["bitfinex","BTCUSD",1641003849898,0.36409474,46875.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003850298,0.26409474,46875.0,46868.0,0.00123156]
["bitfinex","BTCUSD",1641003850501,0.01814289,46875.0,46869.0,0.33665]
["bitfinex","BTCUSD",1641003850698,0.01814289,46875.0,46873.0,0.00121198]
["bitfinex","BTCUSD",1641003850898,0.03824534,46875.0,46874.0,1.54665]
["bitfinex","BTCUSD",1641003851100,0.02871245,46875.0,46874.0,1.54665]
["bitfinex","BTCUSD",1641003852145,0.00861,46875.0,46874.0,1.54665]
["bitfinex","BTCUSD",1641003852946,0.00861,46875.0,46874.0,2.14812239]
["bitfinex","BTCUSD",1641003854247,0.00861,46875.0,46874.0,2.1493181]
["bitfinex","BTCUSD",1641003854449,0.00861,46875.0,46874.0,2.76022065]
["bitfinex","BTCUSD",1641003856589,0.0083533,46875.0,46874.0,2.76022065]
["bitfinex","BTCUSD",1641003857090,0.00958751,46884.0,46874.0,2.76022065]
["bitfinex","BTCUSD",1641003857290,0.00958751,46884.0,46877.0,0.053331]
["bitfinex","BTCUSD",1641003857491,0.00958751,46884.0,46881.0,0.30573233]
["bitfinex","BTCUSD",1641003857689,0.00958751,46884.0,46879.0,0.60021362]
["bitfinex","BTCUSD",1641003858290,0.00758322,46886.0,46879.0,0.60021362]
["bitfinex","BTCUSD",1641003858291,0.00758322,46886.0,46880.0,0.66512037]
["bitfinex","BTCUSD",1641003858992,0.00758322,46886.0,46882.0,0.60021362]
["bitfinex","BTCUSD",1641003859195,0.01619322,46886.0,46881.0,0.60021362]
["bitfinex","BTCUSD",1641003859640,0.01619322,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003860240,0.00878855,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003860640,0.01619616,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003863390,0.01619616,46886.0,46882.0,0.05451948]
["bitfinex","BTCUSD",1641003863993,0.01619616,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003865188,0.00878855,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003865391,0.00878855,46886.0,46882.0,0.6014091]
["bitfinex","BTCUSD",1641003865591,0.0161958,46886.0,46882.0,0.6014091]
["bitfinex","BTCUSD",1641003867048,0.0161958,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003867952,0.0695288,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003869551,0.0609188,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003870151,0.05351155,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003870602,0.00758585,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003874203,0.01619585,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003875242,0.00878855,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003875640,0.01619584,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003878296,0.01619584,46886.0,46882.0,0.6014091]
["bitfinex","BTCUSD",1641003879093,0.01619584,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003880296,0.00878855,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003880492,0.01619584,46886.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003880695,0.33155672,46883.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003881093,0.78873915,46883.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003881849,0.85278082,46883.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003882048,0.87172934,46883.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003882850,0.97970222,46883.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003883048,1.01457647,46883.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003883651,1.03582355,46883.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003884051,1.03717208,46883.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003884251,1.09051897,46883.0,46882.0,0.00119548]
["bitfinex","BTCUSD",1641003884454,1.24747987,46882.0,46873.0,0.35089632]
["bitfinex","BTCUSD",1641003884652,0.00121447,46876.0,46873.0,0.35089632]
["bitfinex","BTCUSD",1641003884853,0.00121447,46876.0,46873.0,0.13973897]
["bitfinex","BTCUSD",1641003884854,0.04484842,46876.0,46873.0,0.13973897]
["bitfinex","BTCUSD",1641003885054,1.84970578,46872.0,46869.0,0.84029906]
["bitfinex","BTCUSD",1641003885252,1.84970578,46872.0,46857.0,0.005]
["bitfinex","BTCUSD",1641003885253,0.27686251,46863.0,46857.0,0.005]
["bitfinex","BTCUSD",1641003885452,0.74911472,46863.0,46855.0,1.63710855]
["bitfinex","BTCUSD",1641003885683,0.74911472,46863.0,46859.0,0.95288373]
["bitfinex","BTCUSD",1641003885684,0.94911472,46863.0,46859.0,0.95288373]
["bitfinex","BTCUSD",1641003885982,0.00017855,46862.0,46859.0,0.95288373]
["bitfinex","BTCUSD",1641003886383,0.31716863,46861.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003886583,0.51716863,46861.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003886781,0.46379863,46861.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003887281,0.48212029,46861.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003887483,0.053367,46859.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003888980,0.31417218,46855.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003889181,0.91034451,46855.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003889443,1.01034451,46855.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003889644,1.27979478,46855.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003889844,1.01034451,46855.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003890044,1.29131772,46855.0,46854.0,0.00866092]
["bitfinex","BTCUSD",1641003890245,1.30990559,46855.0,46852.0,0.10519339]
["bitfinex","BTCUSD",1641003890444,0.053373,46854.0,46852.0,0.11385783]
["bitfinex","BTCUSD",1641003894914,0.22186556,46855.0,46852.0,0.11385783]
["bitfinex","BTCUSD",1641003895110,0.12186556,46855.0,46852.0,0.11385783]
["bitfinex","BTCUSD",1641003895315,0.12186556,46855.0,46852.0,0.10519339]
["bitfinex","BTCUSD",1641003895316,0.14097668,46855.0,46852.0,0.10519339]
["bitfinex","BTCUSD",1641003896112,0.1,46855.0,46852.0,0.10019339]
["bitfinex","BTCUSD",1641003897446,0.05,46855.0,46852.0,0.10019339]
["bitfinex","BTCUSD",1641003897846,0.05,46857.0,46852.0,0.10019339]
["bitfinex","BTCUSD",1641003898048,0.6109895,46859.0,46852.0,0.10019339]
["bitfinex","BTCUSD",1641003898245,0.62981508,46859.0,46852.0,0.10019339]
["bitfinex","BTCUSD",1641003898446,0.053367,46857.0,46852.0,0.10019339]
["bitfinex","BTCUSD",1641003900710,0.053367,46857.0,46852.0,0.10885725]
["bitfinex","BTCUSD",1641003902512,0.053367,46857.0,46852.0,0.09885725]
["bitfinex","BTCUSD",1641003903110,0.05,46857.0,46852.0,0.09885725]
["bitfinex","BTCUSD",1641003903409,0.053374,46855.0,46852.0,0.09885725]
["bitfinex","BTCUSD",1641003903609,0.103374,46855.0,46852.0,0.09885725]
["bitfinex","BTCUSD",1641003903813,0.1,46855.0,46852.0,0.09885725]
["bitfinex","BTCUSD",1641003904434,0.053373,46854.0,46852.0,0.09885725]
["bitfinex","BTCUSD",1641003905236,0.053373,46854.0,46852.0,0.09019339]
["bitfinex","BTCUSD",1641003905835,0.053373,46854.0,46853.0,0.00119626]
["bitfinex","BTCUSD",1641003906037,0.32673595,46854.0,46853.0,0.00119626]
["bitfinex","BTCUSD",1641003906237,0.053373,46854.0,46853.0,0.00119626]
["bitfinex","BTCUSD",1641003906438,0.153373,46854.0,46853.0,0.00119626]
["bitfinex","BTCUSD",1641003906841,0.153373,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003907340,0.42098241,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003907741,0.153373,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003908386,0.43914023,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003909388,0.19512433,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003909589,0.07516216,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003910590,0.053373,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003913639,0.32064586,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003914040,0.153373,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003914440,0.17181896,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003914642,0.16681896,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003915041,0.06681896,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003915444,0.048373,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003922643,0.51231636,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003923105,0.61231636,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003923397,0.63070712,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003923595,0.90494858,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003923795,0.96899025,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003924494,0.98978486,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003924694,0.9713941,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003925395,0.71905326,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003925595,0.69825865,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003926394,0.71983375,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003926596,0.69793313,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003927539,0.69585412,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003928338,0.71411519,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003928539,0.6946191,46854.0,46853.0,0.00131609]
["bitfinex","BTCUSD",1641003929639,0.6946191,46854.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003929640,1.58220664,46853.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003929838,0.66301331,46853.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003930038,1.09730668,46853.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003930438,1.11615844,46853.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003930883,1.05211677,46853.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003931088,0.32561676,46853.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003931289,0.12561676,46853.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003931683,0.01885176,46853.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003931884,0.01885176,46853.0,46852.0,0.57150948]
["bitfinex","BTCUSD",1641003932085,0.01885176,46853.0,46852.0,1.40639499]
["bitfinex","BTCUSD",1641003932086,0.04079279,46853.0,46852.0,1.40639499]
["bitfinex","BTCUSD",1641003932288,0.02194103,46853.0,46852.0,1.40639499]
["bitfinex","BTCUSD",1641003932685,0.00119109,46855.0,46852.0,1.40639499]
["bitfinex","BTCUSD",1641003935347,0.00119109,46855.0,46852.0,0.91639499]
["bitfinex","BTCUSD",1641003937452,0.00119109,46855.0,46853.0,0.33665]
["bitfinex","BTCUSD",1641003937651,0.00119109,46855.0,46854.0,0.29991076]
["bitfinex","BTCUSD",1641003937852,0.00119109,46855.0,46854.0,0.63656076]
["bitfinex","BTCUSD",1641003939806,0.00119109,46855.0,46854.0,0.29991076]
["bitfinex","BTCUSD",1641003942240,0.00119109,46855.0,46854.0,0.63656076]
["bitfinex","BTCUSD",1641003947887,0.00119109,46855.0,46854.0,1.35603087]
["bitfinex","BTCUSD",1641003948388,0.00119109,46855.0,46854.0,0.63656076]
["bitfinex","BTCUSD",1641003948793,0.00119109,46855.0,46853.0,0.83938179]
["bitfinex","BTCUSD",1641003949448,0.00119109,46855.0,46852.0,0.39306459]
["bitfinex","BTCUSD",1641003950251,0.00119109,46855.0,46852.0,0.38440071]
["bitfinex","BTCUSD",1641003951450,0.00119109,46855.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003952451,0.00119109,46855.0,46853.0,0.25352735]
["bitfinex","BTCUSD",1641003952650,0.00119109,46855.0,46853.0,0.52336142]
["bitfinex","BTCUSD",1641003952853,0.00119109,46855.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003960164,0.009607,46863.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003960367,0.009607,46863.0,46853.0,0.25523864]
["bitfinex","BTCUSD",1641003960995,0.053364,46859.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003961896,0.00017855,46855.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003967243,0.00017855,46855.0,46853.0,0.25536882]
["bitfinex","BTCUSD",1641003967441,0.00017855,46855.0,46853.0,0.25409527]
["bitfinex","BTCUSD",1641003967642,0.00017855,46855.0,46853.0,0.25546536]
["bitfinex","BTCUSD",1641003967845,0.00017855,46855.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003970118,0.00017855,46855.0,46853.0,0.25585382]
["bitfinex","BTCUSD",1641003970319,0.00017855,46855.0,46852.0,0.08150948]
["bitfinex","BTCUSD",1641003970718,0.00017855,46855.0,46853.0,0.00119624]
["bitfinex","BTCUSD",1641003975459,0.00136962,46855.0,46853.0,0.00119624]
["bitfinex","BTCUSD",1641003993794,0.00136962,46855.0,46853.0,0.26096486]
["bitfinex","BTCUSD",1641003994195,0.00136962,46855.0,46853.0,0.25548281]
["bitfinex","BTCUSD",1641003994458,0.00136962,46855.0,46853.0,0.00119624]
["bitfinex","BTCUSD",1641003994654,0.00136962,46855.0,46853.0,0.25505131]
["bitfinex","BTCUSD",1641003995955,0.00136962,46855.0,46853.0,0.00119624]
["bitfinex","BTCUSD",1641003999202,0.00136962,46855.0,46850.0,0.28770435]
["bitfinex","BTCUSD",1641003999402,0.00136962,46855.0,46849.0,0.22836611]
["bitfinex","BTCUSD",1641003999602,0.00136962,46855.0,46849.0,0.72125804]
["bitfinex","BTCUSD",1641004000401,0.00136962,46855.0,46848.0,1.23860477]
["bitfinex","BTCUSD",1641004000602,0.00136962,46855.0,46848.0,1.23360477]
["bitfinex","BTCUSD",1641004001003,0.00136962,46855.0,46848.0,1.28696877]
["bitfinex","BTCUSD",1641004001404,0.00136962,46855.0,46848.0,2.00822681]
["bitfinex","BTCUSD",1641004001858,0.00136962,46855.0,46848.0,1.28696877]
["bitfinex","BTCUSD",1641004003261,0.00136962,46855.0,46848.0,2.00822681]
["bitfinex","BTCUSD",1641004003465,0.00136962,46855.0,46850.0,0.053363]
["bitfinex","BTCUSD",1641004005365,0.00136962,46855.0,46848.0,1.23360477]
["bitfinex","BTCUSD",1641004006193,0.00136962,46855.0,46849.0,0.23921217]
["bitfinex","BTCUSD",1641004006591,0.00136962,46855.0,46848.0,1.02922583]
["bitfinex","BTCUSD",1641004006792,0.00163054,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004007592,0.00136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004007792,0.05136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004008999,0.05337,46854.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004009849,0.26618136,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004010049,0.053372,46852.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004011653,0.43809738,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004012152,0.45810113,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004012352,0.43618511,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004012553,0.48618511,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004012752,0.22000375,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004013214,0.13939983,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004013414,0.11939608,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004013613,0.06939608,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004014312,0.05,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004016213,0.103371,46853.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004016614,0.00136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004017560,0.05473862,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004018359,0.00136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004019062,0.31857431,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004019261,0.05136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004019461,0.15136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004019662,0.00136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004019861,0.05136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004020061,0.00136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004022013,0.00136962,46855.0,46848.0,0.83668368]
["bitfinex","BTCUSD",1641004022313,0.00136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004023212,0.05473862,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004023811,0.00136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004024854,0.05337,46854.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004027059,0.15136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004027859,0.17217762,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004028122,0.07217762,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004028512,0.05136962,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004032846,0.10473862,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004033246,0.00119107,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004034148,0.00119107,46855.0,46848.0,0.83668368]
["bitfinex","BTCUSD",1641004034651,0.00119107,46855.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004036409,0.00017855,46849.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004041759,0.00136975,46849.0,46848.0,0.78331968]
["bitfinex","BTCUSD",1641004042361,0.00136975,46849.0,46848.0,0.78451605]
["bitfinex","BTCUSD",1641004042559,0.00136975,46849.0,46848.0,1.38890505]
["bitfinex","BTCUSD",1641004043598,0.00136975,46849.0,46848.0,0.78451605]
["bitfinex","BTCUSD",1641004043999,0.00136975,46849.0,46848.0,1.38890505]
["bitfinex","BTCUSD",1641004044397,0.00136975,46849.0,46848.0,1.37868605]
["bitfinex","BTCUSD",1641004045001,0.00136975,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004052310,0.30239793,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004052712,0.40239793,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004053109,0.75115951,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004053311,0.81520118,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004053510,0.83378946,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004054115,1.56160922,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004054564,1.58032808,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004054766,1.5617398,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004055564,1.58165652,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004055864,1.56293766,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004056466,1.58390489,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004056666,1.56398817,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004057467,1.58429845,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004057668,1.56333122,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004058310,1.15052797,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004058510,1.06987895,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004058710,1.04956867,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004058911,0.02072073,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004059512,0.04151922,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004059716,0.02216824,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004060811,0.00136975,46849.0,46848.0,0.77429705]
["bitfinex","BTCUSD",1641004066037,0.00136975,46849.0,46848.0,1.37477602]
["bitfinex","BTCUSD",1641004068736,0.00136975,46849.0,46848.0,1.98011105]
["bitfinex","BTCUSD",1641004070271,0.00136975,46849.0,46848.0,1.37477602]
["bitfinex","BTCUSD",1641004070469,0.00136975,46849.0,46848.0,2.09603406]
["bitfinex","BTCUSD",1641004070874,0.00136975,46849.0,46848.0,3.29961346]
["bitfinex","BTCUSD",1641004072571,0.00136975,46849.0,46848.0,1.37477602]
["bitfinex","BTCUSD",1641004077454,0.00136975,46849.0,46848.0,1.33026842]
["bitfinex","BTCUSD",1641004080357,0.00136975,46849.0,46848.0,1.38026842]
["bitfinex","BTCUSD",1641004080819,0.00136975,46849.0,46848.0,2.54328505]
["bitfinex","BTCUSD",1641004086372,0.53120614,46864.0,46855.0,0.053355]
["bitfinex","BTCUSD",1641004086769,0.55173167,46864.0,46855.0,0.053355]
["bitfinex","BTCUSD",1641004086971,0.5322924,46864.0,46855.0,0.65883642]
["bitfinex","BTCUSD",1641004087172,0.02052553,46864.0,46855.0,0.65883642]
["bitfinex","BTCUSD",1641004087372,0.02052553,46864.0,46856.0,0.29964723]
["bitfinex","BTCUSD",1641004087773,0.02913553,46864.0,46856.0,0.29964723]
["bitfinex","BTCUSD",1641004088220,0.00861,46864.0,46856.0,0.29964723]
["bitfinex","BTCUSD",1641004088518,0.00861,46864.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004089119,0.00861,46864.0,46857.0,0.25622498]
["bitfinex","BTCUSD",1641004092867,0.00861,46864.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004096121,0.00861,46864.0,46857.0,0.26081111]
["bitfinex","BTCUSD",1641004096320,0.00861,46864.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004097922,0.00861,46864.0,46857.0,0.05473688]
["bitfinex","BTCUSD",1641004098322,0.00861,46864.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004103530,0.061969,46864.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004104130,0.00861,46864.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004111711,0.05,46866.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004112112,0.24468813,46865.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004112513,0.34468813,46865.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004112913,0.44468813,46865.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004113915,0.34468813,46865.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004114115,0.41635997,46865.0,46857.0,0.00138288]
["bitfinex","BTCUSD",1641004114364,0.41635997,46865.0,46857.0,0.05473688]
["bitfinex","BTCUSD",1641004114365,0.17167184,46865.0,46857.0,0.05473688]
["bitfinex","BTCUSD",1641004114766,0.18028184,46865.0,46857.0,0.05473688]
["bitfinex","BTCUSD",1641004115365,0.05861,46865.0,46857.0,0.05473688]
["bitfinex","BTCUSD",1641004115566,0.00861,46865.0,46857.0,0.05473688]
["bitfinex","BTCUSD",1641004116168,0.00861,46865.0,46858.0,0.33788655]
["bitfinex","BTCUSD",1641004116370,0.00861,46865.0,46862.0,0.053347]
["bitfinex","BTCUSD",1641004117269,0.00861,46865.0,46863.0,0.59116371]
["bitfinex","BTCUSD",1641004117471,0.00861,46865.0,46864.0,1.14]
["bitfinex","BTCUSD",1641004117669,0.00861,46865.0,46864.0,1.47665]
["bitfinex","BTCUSD",1641004117868,0.00861,46865.0,46864.0,1.55493]
["bitfinex","BTCUSD",1641004118909,0.00861,46865.0,46864.0,1.608274]
["bitfinex","BTCUSD",1641004119111,0.00861,46865.0,46864.0,0.468274]
["bitfinex","BTCUSD",1641004119708,0.00861,46865.0,46864.0,0.4902645]
["bitfinex","BTCUSD",1641004120111,0.00861,46865.0,46864.0,0.50867215]
["bitfinex","BTCUSD",1641004120309,0.00861,46865.0,46864.0,0.43039215]
["bitfinex","BTCUSD",1641004120911,0.00861,46865.0,46864.0,0.389994]
["bitfinex","BTCUSD",1641004121111,0.00861,46865.0,46864.0,0.41063054]
["bitfinex","BTCUSD",1641004121612,0.00861,46865.0,46864.0,0.07398054]
["bitfinex","BTCUSD",1641004122066,0.00861,46865.0,46864.0,0.09492998]
["bitfinex","BTCUSD",1641004122270,0.00861,46865.0,46864.0,0.41094344]
["bitfinex","BTCUSD",1641004122672,0.00861,46865.0,46864.0,0.72094344]
["bitfinex","BTCUSD",1641004122870,0.0099054,46865.0,46864.0,0.41094344]
["bitfinex","BTCUSD",1641004123070,0.0099054,46865.0,46864.0,0.37649732]
["bitfinex","BTCUSD",1641004123270,0.0099054,46865.0,46864.0,0.35554788]
["bitfinex","BTCUSD",1641004124074,0.0099054,46865.0,46864.0,0.43350608]
["bitfinex","BTCUSD",1641004124272,0.0099054,46865.0,46864.0,0.43532341]
["bitfinex","BTCUSD",1641004124671,0.0099054,46865.0,46864.0,1.04214976]
["bitfinex","BTCUSD",1641004124871,0.0099054,46865.0,46864.0,0.96284663]
["bitfinex","BTCUSD",1641004125072,0.0099054,46865.0,46864.0,0.98095277]
["bitfinex","BTCUSD",1641004125276,0.0099054,46865.0,46864.0,0.35475614]
["bitfinex","BTCUSD",1641004126716,0.0099054,46865.0,46864.0,0.37415969]
["bitfinex","BTCUSD",1641004126913,0.0099054,46865.0,46864.0,0.35605355]
["bitfinex","BTCUSD",1641004127115,0.0099054,46865.0,46864.0,0.37750802]
["bitfinex","BTCUSD",1641004127317,0.0099054,46865.0,46864.0,0.35810447]
["bitfinex","BTCUSD",1641004128115,0.0099054,46865.0,46864.0,0.37755341]
["bitfinex","BTCUSD",1641004128414,0.0099054,46865.0,46864.0,0.35609894]
["bitfinex","BTCUSD",1641004129752,0.0099054,46865.0,46864.0,0.37709594]
["bitfinex","BTCUSD",1641004129952,0.0099054,46865.0,46864.0,0.357647]
["bitfinex","BTCUSD",1641004130157,0.0099054,46865.0,46864.0,0.37659546]
["bitfinex","BTCUSD",1641004130457,0.0099054,46865.0,46864.0,0.35559846]
["bitfinex","BTCUSD",1641004131260,0.0099054,46865.0,46864.0,0.3775506]
["bitfinex","BTCUSD",1641004131458,0.0099054,46865.0,46864.0,0.35860214]
["bitfinex","BTCUSD",1641004132358,0.0099054,46865.0,46864.0,0.35559512]
["bitfinex","BTCUSD",1641004133316,0.0099054,46865.0,46864.0,0.37430692]
["bitfinex","BTCUSD",1641004133516,0.0099054,46865.0,46864.0,0.3553618]
["bitfinex","BTCUSD",1641004134317,0.0099054,46865.0,46864.0,0.3565547]
["bitfinex","BTCUSD",1641004134518,0.0099054,46865.0,46864.0,0.35794121]
["bitfinex","BTCUSD",1641004135218,0.0099054,46865.0,46864.0,0.3778347]
["bitfinex","BTCUSD",1641004135418,0.0099054,46865.0,46864.0,0.35793]
["bitfinex","BTCUSD",1641004136220,0.0099054,46865.0,46864.0,0.37966779]
["bitfinex","BTCUSD",1641004136519,0.0099054,46865.0,46864.0,0.3597743]
["bitfinex","BTCUSD",1641004137189,0.0099054,46865.0,46864.0,0.37810815]
["bitfinex","BTCUSD",1641004137391,0.0099054,46865.0,46864.0,0.35637036]
["bitfinex","BTCUSD",1641004138294,0.0099054,46865.0,46864.0,0.37832306]
["bitfinex","BTCUSD",1641004138491,0.0099054,46865.0,46864.0,0.35998921]
["bitfinex","BTCUSD",1641004138691,0.0099054,46865.0,46864.0,0.6121458]
["bitfinex","BTCUSD",1641004139292,0.0099054,46865.0,46864.0,0.63225257]
["bitfinex","BTCUSD",1641004139491,0.0099054,46865.0,46864.0,0.61029987]
["bitfinex","BTCUSD",1641004140091,0.0099054,46865.0,46864.0,0.35814328]
["bitfinex","BTCUSD",1641004140293,0.0099054,46865.0,46864.0,0.37677522]
["bitfinex","BTCUSD",1641004140492,0.0099054,46865.0,46864.0,0.35666845]
["bitfinex","BTCUSD",1641004140938,0.0099054,46865.0,46864.0,0.62183107]
["bitfinex","BTCUSD",1641004141332,0.0099054,46865.0,46864.0,0.63997968]
["bitfinex","BTCUSD",1641004141532,0.0099054,46865.0,46864.0,0.62134774]
["bitfinex","BTCUSD",1641004142235,0.0099054,46865.0,46864.0,0.64120725]
["bitfinex","BTCUSD",1641004142435,0.0099054,46865.0,46864.0,0.62305864]
["bitfinex","BTCUSD",1641004143034,0.0099054,46865.0,46864.0,0.35789602]
["bitfinex","BTCUSD",1641004143235,0.0099054,46865.0,46864.0,0.3796535]
["bitfinex","BTCUSD",1641004143537,0.0099054,46865.0,46864.0,0.35979399]
["bitfinex","BTCUSD",1641004144034,0.00985743,46865.0,46864.0,0.35979399]
["bitfinex","BTCUSD",1641004144862,0.00985743,46865.0,46864.0,0.38043682]
["bitfinex","BTCUSD",1641004145065,0.00985743,46865.0,46864.0,0.35867934]
["bitfinex","BTCUSD",1641004145265,0.00985743,46865.0,46864.0,0.37777066]
["bitfinex","BTCUSD",1641004145765,0.00985743,46865.0,46864.0,0.04112066]
["bitfinex","BTCUSD",1641004146166,0.00985743,46865.0,46864.0,0.00138651]
["bitfinex","BTCUSD",1641004146365,0.00985743,46865.0,46864.0,0.02162132]
["bitfinex","BTCUSD",1641004147165,0.00985743,46865.0,46864.0,0.00138651]
["bitfinex","BTCUSD",1641004160156,0.00985743,46865.0,46864.0,0.00198453]
["bitfinex","BTCUSD",1641004163111,0.00985743,46865.0,46864.0,0.33863453]
["bitfinex","BTCUSD",1641004163604,0.00985743,46865.0,46864.0,0.00198453]
["bitfinex","BTCUSD",1641004172714,0.11109739,46865.0,46864.0,0.00198453]
["bitfinex","BTCUSD",1641004172913,1.66258293,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004173113,1.76258293,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004173314,1.8266246,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004174215,1.92662459,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004174661,1.94643242,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004175458,1.96623697,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004175658,1.94642914,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004176458,0.74642914,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004176661,0.64816242,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004176958,0.74816241,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004177459,0.96679557,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004177658,0.94525775,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004178533,0.96688791,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004178734,0.94825475,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004179534,0.96698778,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004179738,0.94535762,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004180537,0.8665882,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004180739,0.84785517,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004181140,0.94785516,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004181540,0.96668633,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004181739,0.94545576,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004182559,0.96733865,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004182759,0.94850748,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004182962,1.96850748,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004183559,1.99011474,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004183859,1.96823185,46865.0,46864.0,8.453e-05]
["bitfinex","BTCUSD",1641004184459,1.96823185,46865.0,46848.0,0.72859308]
["bitfinex","BTCUSD",1641004184460,1.2,46864.0,46848.0,0.72859308]
["bitfinex","BTCUSD",1641004184661,0.31480633,46848.0,46846.0,0.01]
["bitfinex","BTCUSD",1641004184866,0.31480633,46848.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004185061,0.05,46847.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004185462,0.61791367,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004185717,0.47195534,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004185916,0.57195534,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004186617,0.59240228,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004186818,0.86685132,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004187018,0.92023332,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004187716,0.91895437,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004187920,1.25801526,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004188717,1.2761491,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004188920,1.25698111,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004189659,1.27839314,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004189859,1.2602593,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004190562,1.27982583,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004190860,1.2584138,46845.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004191461,1.2584138,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004191661,1.27814112,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004191965,1.25857459,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004192762,1.27825375,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004192962,1.25852643,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004193428,1.30044392,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004193630,1.31858157,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004193826,1.30013874,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004194629,1.31856267,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004194829,1.30042502,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004195629,1.31946701,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004195828,1.30104308,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004196029,1.25912559,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004196232,1.25977703,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004196431,1.26010275,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004196632,1.28137021,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004196862,1.26232822,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004197666,1.28194965,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004197872,1.26068219,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004198668,1.28267665,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004198868,1.26305522,46845.0,46844.0,0.09141003]
["bitfinex","BTCUSD",1641004199267,1.26305522,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004199669,1.28447788,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004199869,1.26248342,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004200826,1.28061494,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004201026,1.25919228,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004201826,1.27980894,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004202027,1.24106076,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004202232,1.23231687,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004202429,0.96661172,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004202628,0.31963716,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004202829,0.33868297,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004203033,0.60642107,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004203832,0.62768391,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004204030,0.6086381,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004204230,1.03869507,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004204663,1.05823752,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004205766,1.07647086,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004206669,1.27647086,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004206870,1.29724628,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004207066,1.23820765,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004207968,1.23843087,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004208526,1.03843087,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004208724,1.06007574,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004208925,1.04065669,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004209327,0.771339,46845.0,46844.0,0.08641003]
["bitfinex","BTCUSD",1641004209525,0.771339,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004209725,0.7930518,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004210829,1.05838978,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004211423,1.08036094,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004211626,1.03700327,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004211863,1.05654814,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004212064,1.03457698,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004212670,0.769239,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004212864,1.06528512,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004213066,1.04574025,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004213865,1.06452483,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004214065,1.04322671,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004214865,1.06264804,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004215068,1.04386346,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004215939,1.04595168,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004216539,0.77120368,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004216740,0.78953745,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004216940,1.03483641,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004217741,1.23483641,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004218344,1.25433087,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004218542,1.2359971,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004218941,1.23478042,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004219779,1.25346502,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004219980,1.23518724,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004220782,1.25346275,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004220985,1.23477815,46845.0,46844.0,0.10735809]
["bitfinex","BTCUSD",1641004221185,1.23477815,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004221786,1.25400289,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004221986,1.23572738,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004222886,1.25606258,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004223143,1.23683784,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004223938,1.25653797,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004224136,1.03620277,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004224337,0.76939426,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004224535,1.0346457,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004225535,1.05499706,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004225736,1.03529693,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004225935,1.05510283,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004226135,1.03475147,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004226335,1.23475147,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004226743,1.28090173,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004226985,1.2992941,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004227184,1.2794882,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004227985,1.29887614,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004228986,1.317071,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004229190,1.27929069,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004229988,1.29955183,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004230187,1.23520671,46845.0,46844.0,0.10773665]
["bitfinex","BTCUSD",1641004230635,1.23422955,46845.0,46844.0,0.10616163]
["bitfinex","BTCUSD",1641004231027,1.23352094,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004232030,1.25417983,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004232234,1.2346273,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004232931,1.25495384,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004233132,1.23429495,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004233932,1.25524681,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004234135,1.23492027,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004234969,1.25580994,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004235170,1.23485808,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004236069,1.25433441,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004236270,0.9681933,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004236875,0.7681933,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004237071,0.78615786,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004237272,0.76668153,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004237972,0.78517073,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004238237,1.23289586,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004239038,1.25426909,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004239236,1.23577989,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004240240,0.98848016,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004240839,0.94874309,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004241043,0.96833487,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004241886,1.23442761,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004242086,1.25294898,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004242284,1.2333572,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004243685,1.25257748,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004243889,1.23405611,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004244086,1.2541955,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004244286,1.23497522,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004245186,1.25472727,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004245386,1.23458788,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004246022,1.255198,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004246422,1.23544595,46845.0,46844.0,0.10116163]
["bitfinex","BTCUSD",1641004247023,1.23544595,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004247228,1.25704038,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004248225,1.27759536,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004248427,1.23539081,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004248627,0.96803562,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004249229,0.98616462,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004249465,0.96560964,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004250065,0.98550703,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004250265,0.96737803,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004251067,0.9874491,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004251269,0.96755171,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004251469,0.96787742,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004251668,0.96852884,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004252267,0.98997066,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004252469,0.96989959,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004253134,0.98872658,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004253527,0.96728476,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004254126,0.9890295,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004254327,0.97020251,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004255226,0.98852771,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004255427,0.96678297,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004255827,1.23403037,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004256866,1.25433504,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004257064,1.23600984,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004257264,1.2579256,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004257468,1.21570517,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004258265,1.23562435,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004259266,1.25409009,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004260821,1.27453937,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004261019,1.23615445,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004261218,1.258113,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004261419,1.23766372,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004262220,0.99104432,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004262425,0.96908577,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004263221,0.98981911,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004263422,0.96919111,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004264376,0.96794669,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004265380,0.97013327,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004266381,0.99206193,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004266581,0.97038643,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004267282,0.99204722,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004267581,0.97011856,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004268522,0.98891483,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004268722,0.94845777,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004269324,0.96763581,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004270219,0.98782441,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004270623,0.96864637,46845.0,46844.0,0.10273669]
["bitfinex","BTCUSD",1641004270820,1.29726331,46844.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004271121,1.26404167,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004271323,1.36404167,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004271522,1.46404167,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004272177,0.26404167,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004272579,0.16404167,46842.0,46841.0,0.002]
["bitfinex","BTCUSD",1641004272778,0.16404167,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004272978,0.18495809,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004273978,0.99495809,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004274181,1.09495809,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004274379,1.15472,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004274580,1.13380358,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004275382,1.15515329,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004276431,1.15216152,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004276832,0.34216152,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004277031,0.78216152,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004277235,0.36212484,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004277432,0.3437669,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004278235,0.2437669,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004278535,0.34578192,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004278933,0.76578192,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004279387,0.78457759,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004279586,0.76259925,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004280385,0.78066101,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004281089,0.36066101,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004281285,0.34402553,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004281489,0.29311309,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004281688,0.8134576,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004282491,0.6134576,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004282692,0.32380358,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004283126,0.52380358,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004283419,0.80657239,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004284520,0.82630871,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004284720,0.80563603,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004285321,0.82672348,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004285525,0.80698716,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004286521,0.80452122,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004287372,0.82533351,46842.0,46841.0,0.00338354]
["bitfinex","BTCUSD",1641004287578,1.2,46841.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641004287875,0.00129889,46836.0,46835.0,0.00958827]
["bitfinex","BTCUSD",1641004288075,1.46534056,46836.0,46835.0,0.00958827]
["bitfinex","BTCUSD",1641004288374,1.46534056,46836.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004288375,0.360222,46835.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004288572,0.06404167,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004288774,0.26404167,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004289173,0.32380358,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004289572,0.3,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004289970,0.59380667,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004290472,0.6152898,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004290734,0.67933147,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004291342,0.69950547,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004291534,0.67802234,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004292133,0.67729407,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004292532,0.67869459,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004292734,0.67901102,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004293535,0.70040557,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004293735,0.67883105,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641004293939,0.67883105,46834.0,46830.0,0.09263142]
["bitfinex","BTCUSD",1641004294236,0.06404167,46831.0,46830.0,0.08996142]
["bitfinex","BTCUSD",1641004294483,0.26404167,46831.0,46830.0,0.08996142]
["bitfinex","BTCUSD",1641004294683,1.26404167,46831.0,46830.0,0.08496142]
["bitfinex","BTCUSD",1641004294885,0.31404167,46831.0,46830.0,0.08496142]
["bitfinex","BTCUSD",1641004295183,0.41404167,46831.0,46830.0,0.08496142]
["bitfinex","BTCUSD",1641004295383,0.43375405,46831.0,46830.0,0.08496142]
["bitfinex","BTCUSD",1641004296384,0.71874601,46831.0,46830.0,0.08496142]
["bitfinex","BTCUSD",1641004296588,0.69903363,46831.0,46830.0,0.08496142]
["bitfinex","BTCUSD",1641004296785,0.43324742,46831.0,46830.0,0.08496142]
["bitfinex","BTCUSD",1641004297785,0.69562831,46831.0,46830.0,0.08496142]
["bitfinex","BTCUSD",1641004298243,0.43349651,46831.0,46830.0,0.08496142]
["bitfinex","BTCUSD",1641004298443,0.45251134,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004298644,0.4330565,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004299443,0.45270069,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004299643,0.43368586,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004300447,0.45344353,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004300646,0.43379934,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004300945,0.71000888,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004301548,0.72961473,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004301750,0.50985706,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004301988,0.44581539,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004302589,0.44671349,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004302989,0.23454562,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004303189,0.96906482,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004303590,1.0891628,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004303790,0.5306567,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004304590,1.10832715,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004304794,1.06803917,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004305636,1.06950071,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004306636,1.06837064,46831.0,46830.0,0.08615823]
["bitfinex","BTCUSD",1641004307437,1.06837064,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004307638,1.06775209,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004308537,1.08896293,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004308737,1.27023269,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004308938,1.53149812,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004309139,0.69714584,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004309368,0.64431513,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004309570,0.66503156,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004310471,0.9466683,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004310671,0.6418353,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004311069,0.90454821,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004311472,0.6613768,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004311668,0.64264579,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004311868,0.90640575,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004312070,0.64264579,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004312670,0.66109795,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004312870,0.64155645,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004313532,0.66132378,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004313831,1.28794572,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004314232,0.45288906,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004314834,0.6618336,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004315034,0.92449553,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004315232,0.94511223,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004315432,0.64423081,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004315634,0.66466844,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004315833,0.64405174,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004316436,0.90609043,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004316638,0.92785742,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004317479,0.62361411,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004317680,0.64310215,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004318681,0.6612601,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004318883,0.64177206,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004319281,0.90272311,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004319681,0.92106697,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004319882,0.90290902,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004320734,0.92363268,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004320934,0.90528882,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004321734,0.92393704,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004321934,0.90321338,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004322737,0.92328595,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004322938,0.64368668,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004323734,0.66565361,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004323936,0.64558104,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004324792,0.45824317,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004324989,0.43627624,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004325190,1.27100499,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004325790,1.2708233,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004325991,1.0708233,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004326393,0.43909746,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004326795,0.08609455,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004327092,0.02205288,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004327291,0.04066043,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004327491,0.08327712,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004327894,0.06466957,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004328164,0.11466957,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004328357,0.06466957,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004329359,0.78055311,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004329558,0.71651144,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004329760,0.0006279,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004330763,0.06466957,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004331168,0.11466957,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004334479,0.31592303,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004334678,0.41592303,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004335280,0.77615203,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004335727,0.79428597,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004336226,1.05584066,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004336425,0.79428597,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004336724,0.59428597,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004336923,0.61373479,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004337125,0.59560085,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004337723,0.61648861,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004337928,0.59703979,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004338724,0.61716049,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004339124,0.59627273,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004339793,0.61616256,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004339993,0.3947884,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004340393,0.2947884,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004340593,0.3947884,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004340796,0.41621452,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004341000,0.39632469,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004341597,0.29632469,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004341796,0.41709297,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004341998,0.39566685,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004342797,0.41547686,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004342998,0.29470858,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004343240,0.65725315,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004343440,1.69062477,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004343839,1.06574635,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004344742,1.04593634,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004344938,1.0651117,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004345939,1.08581519,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004346242,1.06663983,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004346879,1.08712077,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004347079,1.06641728,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004348081,1.53641728,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004348282,1.06641728,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004348483,1.08634794,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004348681,1.065867,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004348884,1.08753352,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004349082,2.02293523,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004349681,1.06760286,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004349884,1.08815647,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004350084,1.06648995,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004350835,1.08753405,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004351134,1.06698044,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004352035,1.06400269,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004353134,1.06658779,46831.0,46830.0,0.08115823]
["bitfinex","BTCUSD",1641004353335,1.4,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004353536,1.56404167,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004354239,1.77253487,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004355079,1.79127572,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004356080,1.81316043,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004356280,1.79441958,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004356979,1.81523947,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004357183,1.79335476,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004358127,1.79350489,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004359128,1.81508287,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004359330,1.79411285,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004360128,1.79265316,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004361029,1.81098656,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004361328,1.79086827,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004362779,1.81134488,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004362978,1.79301148,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004363179,1.81359138,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004363480,1.79311477,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004364782,1.81493183,46830.0,46829.0,0.00033]
["bitfinex","BTCUSD",1641004364982,1.79435193,46830.0,46829.0,0.00152684]
["bitfinex","BTCUSD",1641004365182,0.00129385,46827.0,46822.0,0.00011]
["bitfinex","BTCUSD",1641004365387,1.50443075,46818.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004365635,0.5727385,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004365827,0.63678017,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004366028,0.73678017,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004367132,1.35034237,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004367729,0.75770295,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004367928,1.05151396,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004368129,1.07204604,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004368330,1.76258172,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004368529,1.46877071,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004368930,0.75731225,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004369999,0.77877553,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004370198,1.35118631,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004370999,1.36974035,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004371600,1.35118631,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004371800,1.35007882,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004371999,0.75713596,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004372200,1.05009417,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004372403,1.02973838,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004373255,1.64070902,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004373953,1.60400415,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004374255,1.62475946,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004374655,1.35025388,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004375353,1.35011596,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004376154,0.77915611,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004376356,1.05662859,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004376557,1.05693093,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004376977,1.01455499,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004377179,1.03458708,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004377378,1.01836259,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004378181,1.03697956,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004378380,1.01694747,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004379180,1.03660095,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004379381,1.01798398,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004380187,1.03693646,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004380382,1.01728298,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004381235,1.03564095,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004381436,1.01668847,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004382335,1.03679081,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004382537,1.01843284,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004383338,1.03892926,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004383538,1.01882692,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004384388,1.01802997,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004384588,1.61051416,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004385293,1.03612699,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004385692,1.39204615,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004386391,1.05591776,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004386990,0.73708251,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004387392,0.75831666,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004387693,1.46965232,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004388364,1.48850117,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004388561,1.46726702,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004389161,1.36726702,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004389360,1.38735475,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004389561,1.3685059,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004390262,1.38868101,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004390566,1.36859328,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004390963,1.46859328,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004391563,0.75725762,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004391881,0.77529084,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004392083,0.75511573,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004392382,0.77414838,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004392584,0.75611516,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004393187,0.55611516,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004393884,0.47791706,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004394084,0.45888441,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004394284,0.47903429,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004394484,0.45723239,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004395187,0.55723239,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004395385,0.5782071,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004395650,1.15109804,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004396261,1.17073752,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004396652,0.53708251,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004397053,0.82819517,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004397253,0.68492202,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004397452,1.22564829,46817.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004397652,1.22564829,46817.0,46815.0,2.72649836]
["bitfinex","BTCUSD",1641004397853,1.22564829,46817.0,46816.0,0.27923176]
["bitfinex","BTCUSD",1641004398051,1.22564829,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004398253,0.47863131,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004398454,0.57863131,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004398651,0.53708251,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004399487,0.55740385,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004399888,0.56601285,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004400086,0.50197118,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004400286,1.21526664,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004400487,1.11526664,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004401092,1.11341995,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004401287,1.19710837,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004401489,1.17863372,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004401689,1.17790702,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004402088,0.46461156,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004402391,0.48612815,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004402589,0.4664814,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004402789,1.17978617,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004403434,1.20052543,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004403639,0.46570407,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004405035,0.48657261,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004405238,0.46583335,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004405437,0.48778467,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004405639,0.46691613,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004406437,0.48774676,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004406637,0.46579544,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004407488,0.48666742,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004408486,0.50613271,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004408688,0.4644301,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004409488,0.48349519,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004409689,0.4640299,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004410489,0.48337542,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004410741,0.46431033,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004411643,0.4645481,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004412041,0.5645481,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004412242,0.4645481,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004412441,0.48637208,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004412643,0.46678879,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004413443,0.48794845,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004413642,0.46612447,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004414047,0.56612447,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004414382,0.58735471,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004414578,0.56619505,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004414779,0.46619505,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004415179,0.56619505,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004415380,0.48445897,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004415582,0.46322873,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004416384,0.48264892,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004416582,0.464385,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004417483,0.48307334,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004417683,0.46365315,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004418546,0.4839515,46817.0,46816.0,0.01033]
["bitfinex","BTCUSD",1641004418747,0.46526316,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004419547,0.48394098,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004419751,0.46364263,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004420447,0.48405764,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004420647,0.46537982,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004421448,0.48657313,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004421649,0.46615812,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004421893,0.51615812,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004422093,0.46615812,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004422592,0.48755754,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004422793,0.51636423,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004423492,0.53752655,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004423693,0.51612713,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004424494,0.53743474,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004424903,0.58743474,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004425295,0.49496481,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004425495,0.51507057,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004426447,0.53621111,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004426748,0.51610535,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004427450,0.46610535,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004427649,0.48640067,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004427848,0.56526013,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004428049,0.46526013,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004428448,0.51526013,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004428647,0.68370836,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004429681,0.66448805,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004431181,0.68449817,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004431384,0.66497493,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004431581,0.68600108,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004431782,0.66599096,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004432587,0.68754823,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004432784,0.66652208,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004433638,0.68683973,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004433839,0.66528246,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004434439,0.66647448,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004434638,0.68682296,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004434839,0.66650531,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004435038,0.56650531,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004435242,0.51650531,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004435539,0.53734408,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004435738,0.5169956,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004436540,0.53612408,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004436741,0.51528531,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004437596,0.53430005,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004437797,0.56517157,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004437998,0.66517157,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004438397,0.66017157,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004438598,0.67986963,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004438798,0.66085489,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004439697,0.68102654,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004439901,1.03868727,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004440100,1.14030723,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004440757,1.21850519,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004440956,1.19833354,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004441754,1.19971181,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004442759,1.2207306,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004443461,1.1794766,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004443660,1.19808829,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004444791,1.21926301,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004444993,1.20065132,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004445794,1.22091139,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004445995,1.19973667,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004446897,1.19994992,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004447696,1.2189932,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004447900,1.19976994,46817.0,46816.0,0.00033]
["bitfinex","BTCUSD",1641004448152,1.39,46816.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004448344,1.45404167,46816.0,46815.0,0.00022]
["bitfinex","BTCUSD",1641004448544,1.39,46815.0,46814.0,0.00033]
["bitfinex","BTCUSD",1641004448747,1.45404167,46815.0,46814.0,0.00033]
["bitfinex","BTCUSD",1641004448947,1.55404167,46815.0,46814.0,0.00033]
["bitfinex","BTCUSD",1641004449547,1.61338269,46815.0,46814.0,0.00033]
["bitfinex","BTCUSD",1641004449747,1.63443937,46815.0,46814.0,0.00033]
["bitfinex","BTCUSD",1641004450749,1.65634155,46815.0,46814.0,0.00033]
["bitfinex","BTCUSD",1641004450950,1.63528487,46815.0,46814.0,0.00033]
["bitfinex","BTCUSD",1641004451349,0.44528487,46815.0,46814.0,0.00033]
["bitfinex","BTCUSD",1641004451547,0.7388152,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004451751,0.75691748,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004451992,0.7350153,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004453297,0.75477546,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004453494,0.73667318,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004454295,0.75730899,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004454497,0.46377866,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004454899,0.36377866,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004455201,0.26404167,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004455396,0.28494622,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004455648,0.08494622,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004455842,0.10485619,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004456039,0.08395164,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004456940,0.06404167,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004457541,0.26404167,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004458542,0.26434235,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004459040,0.52896191,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004459485,0.62896191,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004459885,0.98848007,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004460086,0.64848007,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004460891,0.67032054,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004461090,1.47857921,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004461290,0.65080238,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004461890,0.67078516,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004462090,0.64894469,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004462290,1.47672152,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004462989,1.47748385,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004463639,1.21286429,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004463842,0.40641653,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004464040,0.38567142,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004464242,0.99437077,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004464444,1.09437077,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004464842,1.37615678,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004465043,1.35482771,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004465640,0.64612836,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004465842,1.49398205,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004466045,0.64674084,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004466895,0.66722092,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004467096,0.64714406,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004467896,0.66878537,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004468097,0.64830529,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004469095,1.47608212,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004469496,1.49616929,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004469696,1.21220635,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004469894,1.23371478,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004470096,0.40593795,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004470299,0.54660895,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004470497,0.40593795,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004470759,1.23437503,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004471058,1.21276343,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004471659,0.38432635,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004471858,0.40607051,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004472059,0.38608651,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004472863,0.40752962,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004473260,0.49096751,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004473962,0.51087197,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004474990,0.53166626,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004475189,0.5117618,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004475991,0.53299531,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004476191,0.51220102,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004476892,0.53394574,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004477092,0.51271223,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004477893,0.5314429,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004478145,0.50969818,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004478942,0.53125754,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004479540,0.33125754,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004479742,0.23125754,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004479945,0.34928112,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004480142,0.30899109,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004480944,0.33039028,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004481144,0.3123667,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004482003,0.33405631,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004482202,0.32582969,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004482404,0.42582969,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004483001,0.44690227,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004483201,0.42521266,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004484005,0.44614244,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004484205,0.42506986,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004485007,0.445187,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004485208,0.42425722,46815.0,46814.0,0.00152721]
["bitfinex","BTCUSD",1641004485409,0.98572748,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004485652,1.14928309,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004486550,1.04928309,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004486950,1.06828637,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004487948,1.0898178,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004488147,1.07081452,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004488948,1.08908493,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004489248,1.0675535,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004490105,1.08850975,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004490403,1.07023934,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004491206,1.09043721,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004491505,1.06948096,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004492109,1.09009565,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004492907,1.14928309,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004493145,1.16807266,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004493945,1.14928309,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004494147,1.16964561,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004495647,1.18978034,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004495847,1.16941782,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004496248,1.0912073,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004496450,1.07107257,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004497090,1.0906752,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004497393,1.06888572,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004497993,1.43203182,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004498191,1.45398835,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004498994,1.19084225,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004499194,1.20944869,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004499392,1.16788953,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004500191,1.38595685,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004500392,1.36735041,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004500661,1.16735041,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004500855,1.99553857,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004501054,2.01606084,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004501253,1.99799352,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004501757,1.71674833,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004502153,1.73630322,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004502357,1.71578095,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004502558,1.00528237,46810.0,46809.0,1.71824067]
["bitfinex","BTCUSD",1641004502956,1.06883798,46810.0,46809.0,1.71824067]
["bitfinex","BTCUSD",1641004503156,1.08745086,46810.0,46809.0,1.71824067]
["bitfinex","BTCUSD",1641004503359,1.06789597,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004504156,1.08642975,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004504407,1.00426126,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004505211,1.02555482,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004505408,1.00702104,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004505610,1.07057665,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004506209,1.09140143,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004506414,1.07010787,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004507109,1.09186056,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004507310,1.07103578,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004508151,1.07133231,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004508546,1.17133231,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004508846,1.17100811,46810.0,46809.0,0.00033]
["bitfinex","BTCUSD",1641004509246,1.18966236,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004509447,1.16823387,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004510249,1.18737384,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004510448,1.16871959,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004510847,1.17732959,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004511248,1.19668719,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004511447,1.17754722,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004512090,1.19653578,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004512290,1.17717818,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004513293,1.19908808,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004513493,1.18009952,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004514198,1.20182383,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004514393,1.17991393,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004515194,1.20122682,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004515397,1.17950251,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004516244,1.20062987,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004516443,1.17931698,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004517247,1.20054611,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004517444,2.00760691,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004517844,1.17941875,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004518345,1.20077014,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004519405,1.2193104,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004519606,1.15818962,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004519808,1.05818962,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004520307,1.7879589,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004520909,0.09121051,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004521307,0.11231694,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004522109,0.07246214,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004525364,0.19739302,46810.0,46809.0,0.00152734]
["bitfinex","BTCUSD",1641004550400,0.19739302,46810.0,46807.0,0.1960155]
["bitfinex","BTCUSD",1641004550596,0.41,46809.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004550798,0.11232753,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004550996,0.06232753,46810.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004552198,0.053422,46809.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004559321,0.00029486,46808.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641004563552,0.00029486,46808.0,46802.0,0.23636723]
["bitfinex","BTCUSD",1641004565211,0.05371786,46808.0,46802.0,0.23636723]
["bitfinex","BTCUSD",1641004569867,0.00119229,46807.0,46802.0,0.23636723]
["bitfinex","BTCUSD",1641004573511,0.05461629,46807.0,46802.0,0.23636723]
["bitfinex","BTCUSD",1641004573812,0.00119229,46807.0,46802.0,0.23636723]
["bitfinex","BTCUSD",1641004574313,0.00119229,46807.0,46802.0,0.73636723]
["bitfinex","BTCUSD",1641004576050,0.00119229,46807.0,46803.0,0.00119746]
["bitfinex","BTCUSD",1641004578453,0.05461629,46807.0,46803.0,0.00119746]
["bitfinex","BTCUSD",1641004578653,0.00119229,46807.0,46803.0,0.00119746]
["bitfinex","BTCUSD",1641004580307,0.00029278,46806.0,46803.0,0.00119746]
["bitfinex","BTCUSD",1641004583469,0.00029278,46806.0,46800.0,0.04962674]
["bitfinex","BTCUSD",1641004583671,0.00029278,46806.0,46802.0,0.32492689]
["bitfinex","BTCUSD",1641004586897,0.00029278,46806.0,46800.0,0.04962674]
["bitfinex","BTCUSD",1641004588101,0.053426,46804.0,46800.0,0.04962674]
["bitfinex","BTCUSD",1641004590950,0.053429,46802.0,46800.0,0.04962674]
["bitfinex","BTCUSD",1641004592752,0.00029029,46803.0,46800.0,0.04962674]
["bitfinex","BTCUSD",1641004594157,0.05371829,46803.0,46800.0,0.04962674]
["bitfinex","BTCUSD",1641004594406,0.05371829,46803.0,46798.0,0.00022]
["bitfinex","BTCUSD",1641004594407,1.46452094,46796.0,46795.0,0.60722725]
["bitfinex","BTCUSD",1641004594605,0.58576632,46796.0,46795.0,0.60722725]
["bitfinex","BTCUSD",1641004594804,0.63576632,46796.0,46795.0,0.60722725]
["bitfinex","BTCUSD",1641004595007,1.04255035,46796.0,46795.0,0.60722725]
["bitfinex","BTCUSD",1641004595206,1.43663945,46796.0,46795.0,0.60722725]
["bitfinex","BTCUSD",1641004595408,1.18,46795.0,46788.0,0.17065324]
["bitfinex","BTCUSD",1641004595608,0.06282883,46790.0,46788.0,0.17065324]
["bitfinex","BTCUSD",1641004595807,0.06282883,46789.0,46788.0,0.17594003]
["bitfinex","BTCUSD",1641004596309,0.06282883,46789.0,46788.0,0.00528679]
["bitfinex","BTCUSD",1641004596709,0.18775941,46789.0,46788.0,0.00528679]
["bitfinex","BTCUSD",1641004597107,0.03038427,46795.0,46788.0,0.00528679]
["bitfinex","BTCUSD",1641004598352,0.02073016,46795.0,46788.0,0.00528679]
["bitfinex","BTCUSD",1641004598751,0.06258647,46790.0,46788.0,0.00528679]
["bitfinex","BTCUSD",1641004598956,0.06258647,46789.0,46788.0,0.00528679]
["bitfinex","BTCUSD",1641004600253,0.06258647,46789.0,46787.0,0.00033]
["bitfinex","BTCUSD",1641004600455,1.10109945,46796.0,46787.0,0.00033]
["bitfinex","BTCUSD",1641004600456,0.06258647,46788.0,46787.0,0.00033]
["bitfinex","BTCUSD",1641004601456,0.06286473,46788.0,46787.0,0.00033]
["bitfinex","BTCUSD",1641004609161,0.06286473,46788.0,46776.0,1.19354]
["bitfinex","BTCUSD",1641004609445,0.06286473,46788.0,46775.0,0.60680808]
["bitfinex","BTCUSD",1641004609446,1.51287962,46770.0,46769.0,0.00011]
["bitfinex","BTCUSD",1641004609748,1.51287962,46770.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641004609749,0.46962411,46770.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641004610144,0.42527799,46769.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641004610345,0.80786446,46769.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641004610545,1.18,46768.0,46767.0,0.84374598]
["bitfinex","BTCUSD",1641004610746,1.2878157,46768.0,46767.0,0.84286598]
["bitfinex","BTCUSD",1641004610946,1.39931574,46768.0,46767.0,0.84209598]
["bitfinex","BTCUSD",1641004611145,1.39931574,46768.0,46765.0,0.00011]
["bitfinex","BTCUSD",1641004611146,0.0012217,46766.0,46765.0,0.00011]
["bitfinex","BTCUSD",1641004611347,1.20192524,46766.0,46765.0,0.00011]
["bitfinex","BTCUSD",1641004611547,1.40192524,46766.0,46765.0,0.00011]
["bitfinex","BTCUSD",1641004611853,1.40218522,46766.0,46765.0,0.00011]
["bitfinex","BTCUSD",1641004612049,1.39,46765.0,46763.0,0.00033]
["bitfinex","BTCUSD",1641004612254,1.243485,46763.0,46761.0,0.00145]
["bitfinex","BTCUSD",1641004612449,1.243485,46763.0,46759.0,0.00033]
["bitfinex","BTCUSD",1641004612450,1.68288567,46762.0,46759.0,0.00033]
["bitfinex","BTCUSD",1641004612648,1.68288567,46762.0,46755.0,0.00022]
["bitfinex","BTCUSD",1641004612649,1.25258647,46760.0,46756.0,0.00588]
["bitfinex","BTCUSD",1641004612848,0.12404354,46757.0,46755.0,0.00022]
["bitfinex","BTCUSD",1641004613048,1.29849584,46755.0,46741.0,0.00211]
["bitfinex","BTCUSD",1641004613275,1.29849584,46755.0,46743.0,0.00984399]
["bitfinex","BTCUSD",1641004613276,0.06258647,46753.0,46743.0,0.00984399]
["bitfinex","BTCUSD",1641004614073,0.00122123,46752.0,46743.0,0.00984399]
["bitfinex","BTCUSD",1641004614275,0.21521713,46752.0,46736.0,0.00862494]
["bitfinex","BTCUSD",1641004614476,0.51560413,46752.0,46736.0,0.00862494]
["bitfinex","BTCUSD",1641004614671,0.106998,46743.0,46736.0,0.00862494]
["bitfinex","BTCUSD",1641004614872,0.053498,46742.0,46736.0,0.00862494]
["bitfinex","BTCUSD",1641004615674,0.00127992,46745.0,46741.0,0.36709657]
["bitfinex","BTCUSD",1641004615875,0.01935668,46753.0,46742.0,0.33665]
["bitfinex","BTCUSD",1641004616075,0.01935668,46753.0,46741.0,0.36709657]
["bitfinex","BTCUSD",1641004616076,0.01846671,46750.0,46741.0,0.36709657]
["bitfinex","BTCUSD",1641004616277,0.01846671,46750.0,46742.0,0.33665]
["bitfinex","BTCUSD",1641004616474,0.01846671,46750.0,46741.0,0.36709657]
["bitfinex","BTCUSD",1641004616675,0.01846671,46750.0,46746.0,0.24616614]
["bitfinex","BTCUSD",1641004616908,0.01846671,46750.0,46749.0,0.45946718]
["bitfinex","BTCUSD",1641004617410,0.01846671,46750.0,46749.0,0.79611718]
["bitfinex","BTCUSD",1641004617612,6.671e-05,46750.0,46749.0,1.19096464]
["bitfinex","BTCUSD",1641004617807,6.671e-05,46750.0,46749.0,1.60896464]
["bitfinex","BTCUSD",1641004618010,0.00125376,46764.0,46749.0,1.36411718]
["bitfinex","BTCUSD",1641004618210,0.00125376,46764.0,46750.0,0.64036004]
["bitfinex","BTCUSD",1641004618409,0.0011937,46751.0,46750.0,0.64036004]
["bitfinex","BTCUSD",1641004618609,0.0011937,46751.0,46750.0,0.43665]
["bitfinex","BTCUSD",1641004618810,0.0011937,46751.0,46750.0,0.33665]
["bitfinex","BTCUSD",1641004619210,0.0098037,46751.0,46750.0,0.35582753]
["bitfinex","BTCUSD",1641004619411,0.0184137,46751.0,46750.0,0.35582753]
["bitfinex","BTCUSD",1641004620009,0.0184137,46751.0,46750.0,0.97582753]
["bitfinex","BTCUSD",1641004620211,1.37e-05,46751.0,46750.0,2.324819]
["bitfinex","BTCUSD",1641004620413,1.37e-05,46751.0,46750.0,2.20564147]
["bitfinex","BTCUSD",1641004620678,0.0086237,46751.0,46750.0,2.20564147]
["bitfinex","BTCUSD",1641004621073,0.0086237,46751.0,46750.0,2.12594626]
["bitfinex","BTCUSD",1641004621273,0.0086237,46751.0,46750.0,2.10695479]
["bitfinex","BTCUSD",1641004621470,0.0036237,46751.0,46750.0,1.48695479]
["bitfinex","BTCUSD",1641004622071,0.0036237,46751.0,46750.0,1.50828403]
["bitfinex","BTCUSD",1641004622271,0.0036237,46751.0,46750.0,1.48797924]
["bitfinex","BTCUSD",1641004622475,0.0036237,46751.0,46750.0,1.48917808]
["bitfinex","BTCUSD",1641004622872,0.00387121,46751.0,46750.0,1.48917808]
["bitfinex","BTCUSD",1641004623072,0.00387121,46751.0,46750.0,1.51112951]
["bitfinex","BTCUSD",1641004623272,0.00387121,46751.0,46750.0,1.48980027]
["bitfinex","BTCUSD",1641004624172,0.00387121,46751.0,46750.0,1.51031165]
["bitfinex","BTCUSD",1641004624407,0.00387121,46751.0,46750.0,1.48336022]
["bitfinex","BTCUSD",1641004625207,0.00387121,46751.0,46750.0,1.50147515]
["bitfinex","BTCUSD",1641004625407,0.00387121,46751.0,46750.0,1.48096377]
["bitfinex","BTCUSD",1641004626308,0.00387121,46751.0,46750.0,1.48198776]
["bitfinex","BTCUSD",1641004626511,0.00387121,46751.0,46750.0,0.35198776]
["bitfinex","BTCUSD",1641004626811,0.00507237,46751.0,46750.0,0.02033776]
["bitfinex","BTCUSD",1641004627010,1.2072518,46751.0,46750.0,0.02033776]
["bitfinex","BTCUSD",1641004627210,1.3977339,46750.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004627409,1.49863197,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004627615,2.05949291,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004627812,2.45848531,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004628012,1.00413642,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004628278,1.02219814,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004628475,0.18115187,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004628679,0.02413987,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004628976,0.01806172,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004629177,0.08064819,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004629377,0.06258647,46749.0,46748.0,0.00433812]
["bitfinex","BTCUSD",1641004630181,0.06258647,46749.0,46743.0,0.00973411]
["bitfinex","BTCUSD",1641004630381,0.05385751,46751.0,46743.0,0.28966952]
["bitfinex","BTCUSD",1641004630679,0.00385751,46751.0,46744.0,0.337684]
["bitfinex","BTCUSD",1641004630879,0.00861,46749.0,46744.0,0.34203074]
["bitfinex","BTCUSD",1641004631078,0.00861,46749.0,46747.0,0.26027823]
["bitfinex","BTCUSD",1641004631288,0.00861,46749.0,46748.0,1.46279075]
["bitfinex","BTCUSD",1641004631479,0.07119647,46749.0,46748.0,0.62279075]
["bitfinex","BTCUSD",1641004631906,0.07119647,46749.0,46748.0,0.6158187]
["bitfinex","BTCUSD",1641004632106,0.07119647,46749.0,46748.0,0.33383387]
["bitfinex","BTCUSD",1641004632908,0.07119647,46749.0,46747.0,0.70875044]
["bitfinex","BTCUSD",1641004633108,0.07119647,46749.0,46744.0,0.00434674]
["bitfinex","BTCUSD",1641004633109,0.05861,46749.0,46744.0,0.00434674]
["bitfinex","BTCUSD",1641004633319,0.00985942,46749.0,46744.0,0.00434674]
["bitfinex","BTCUSD",1641004633709,0.00024501,46748.0,46744.0,0.00434674]
["bitfinex","BTCUSD",1641004634111,0.06258647,46745.0,46744.0,0.00434674]
["bitfinex","BTCUSD",1641004634314,0.00024501,46748.0,46744.0,0.00434674]
["bitfinex","BTCUSD",1641004635314,0.00024501,46748.0,46745.0,0.337698]
["bitfinex","BTCUSD",1641004635510,0.00024501,46748.0,46743.0,0.27552847]
["bitfinex","BTCUSD",1641004635768,0.00024501,46748.0,46744.0,0.00434538]
["bitfinex","BTCUSD",1641004638166,0.008688,46747.0,46744.0,0.00434538]
["bitfinex","BTCUSD",1641004639166,0.25505619,46748.0,46744.0,0.00434538]
["bitfinex","BTCUSD",1641004639408,0.058688,46747.0,46744.0,0.00434538]
["bitfinex","BTCUSD",1641004640415,0.008688,46747.0,46740.0,0.37331105]
["bitfinex","BTCUSD",1641004640614,0.12436356,46748.0,46740.0,0.37331105]
["bitfinex","BTCUSD",1641004640913,0.053491,46746.0,46743.0,0.0043457]
["bitfinex","BTCUSD",1641004641513,0.00024501,46748.0,46743.0,0.0043457]
["bitfinex","BTCUSD",1641004641917,0.05373301,46748.0,46743.0,0.0043457]
["bitfinex","BTCUSD",1641004642312,0.00024501,46748.0,46743.0,0.0043457]
["bitfinex","BTCUSD",1641004643573,0.00024501,46748.0,46743.0,0.73085994]
["bitfinex","BTCUSD",1641004644473,0.00024501,46748.0,46743.0,0.0043457]
["bitfinex","BTCUSD",1641004645273,0.00024501,46748.0,46742.0,0.72651424]
["bitfinex","BTCUSD",1641004645873,0.00024501,46748.0,46743.0,0.34204376]
["bitfinex","BTCUSD",1641004646075,0.00024501,46748.0,46743.0,1.068558]
["bitfinex","BTCUSD",1641004646678,0.00024501,46748.0,46745.0,2.23755531]
["bitfinex","BTCUSD",1641004647109,0.06258647,46746.0,46745.0,2.23755531]
["bitfinex","BTCUSD",1641004647813,0.00024501,46748.0,46745.0,2.23755531]
["bitfinex","BTCUSD",1641004648011,0.05758647,46746.0,46745.0,2.23755531]
["bitfinex","BTCUSD",1641004648214,0.05758647,46746.0,46745.0,2.57525331]
["bitfinex","BTCUSD",1641004648413,0.05758647,46746.0,46745.0,2.86712747]
["bitfinex","BTCUSD",1641004648612,0.05758647,46746.0,46745.0,2.96712747]
["bitfinex","BTCUSD",1641004649011,0.00024501,46748.0,46745.0,2.96712747]
["bitfinex","BTCUSD",1641004649211,0.00024501,46748.0,46747.0,1.0470672]
["bitfinex","BTCUSD",1641004649413,0.00024501,46748.0,46747.0,0.5747652]
["bitfinex","BTCUSD",1641004649611,0.00024501,46748.0,46747.0,1.30127944]
["bitfinex","BTCUSD",1641004651265,0.00024501,46748.0,46747.0,0.5747652]
["bitfinex","BTCUSD",1641004651565,0.00024501,46748.0,46747.0,0.85816407]
["bitfinex","BTCUSD",1641004651965,0.00024501,46748.0,46747.0,0.5747652]
["bitfinex","BTCUSD",1641004652366,0.00024501,46748.0,46747.0,0.84241332]
["bitfinex","BTCUSD",1641004652866,0.00024501,46748.0,46747.0,1.30127944]
["bitfinex","BTCUSD",1641004653265,0.00024501,46748.0,46747.0,0.5747652]
["bitfinex","BTCUSD",1641004653664,0.00024501,46748.0,46747.0,0.2370672]
["bitfinex","BTCUSD",1641004656114,0.00024501,46748.0,46747.0,0.57093648]
["bitfinex","BTCUSD",1641004658675,0.00024501,46748.0,46747.0,0.23323848]
["bitfinex","BTCUSD",1641004660578,0.00024501,46748.0,46747.0,0.57093648]
["bitfinex","BTCUSD",1641004660779,0.00024501,46748.0,46747.0,0.337698]
["bitfinex","BTCUSD",1641004660980,0.00024501,46748.0,46745.0,0.00434529]
["bitfinex","BTCUSD",1641004664133,0.00024501,46748.0,46747.0,2.76998718]
["bitfinex","BTCUSD",1641004669710,0.05783148,46748.0,46747.0,2.76998718]
["bitfinex","BTCUSD",1641004670712,0.33029946,46748.0,46747.0,2.76998718]
["bitfinex","BTCUSD",1641004671316,0.33029946,46748.0,46745.0,0.00434529]
["bitfinex","BTCUSD",1641004671514,0.053488,46747.0,46745.0,0.00434529]
["bitfinex","BTCUSD",1641004672315,0.36,46746.0,46740.0,1.09917058]
["bitfinex","BTCUSD",1641004672616,0.053489,46744.0,46740.0,1.09917058]
["bitfinex","BTCUSD",1641004673170,0.36321321,46748.0,46740.0,1.09917058]
["bitfinex","BTCUSD",1641004673365,0.31321321,46748.0,46740.0,1.09917058]
["bitfinex","BTCUSD",1641004673564,0.04074523,46748.0,46740.0,1.09917058]
["bitfinex","BTCUSD",1641004673767,0.04074523,46748.0,46741.0,0.72651424]
["bitfinex","BTCUSD",1641004674067,0.00024501,46748.0,46741.0,0.72651424]
["bitfinex","BTCUSD",1641004674270,0.01979831,46748.0,46741.0,0.72651424]
["bitfinex","BTCUSD",1641004674467,0.01979831,46748.0,46745.0,2.76408915]
["bitfinex","BTCUSD",1641004674665,0.00024501,46748.0,46745.0,2.76408915]
["bitfinex","BTCUSD",1641004677842,0.05373101,46748.0,46745.0,2.76408915]
["bitfinex","BTCUSD",1641004679143,0.00024501,46748.0,46745.0,2.76408915]
["bitfinex","BTCUSD",1641004680244,0.05373201,46748.0,46745.0,2.76408915]
["bitfinex","BTCUSD",1641004680451,0.00024501,46748.0,46745.0,2.76408915]
["bitfinex","BTCUSD",1641004681481,0.00024501,46748.0,46746.0,0.29848667]
["bitfinex","BTCUSD",1641004689478,0.00024501,46748.0,46747.0,0.00119893]
["bitfinex","BTCUSD",1641004701118,0.05783148,46748.0,46747.0,0.00119893]
["bitfinex","BTCUSD",1641004704282,0.34414844,46748.0,46747.0,0.00119893]
["bitfinex","BTCUSD",1641004704481,0.05783148,46748.0,46747.0,0.00119893]
["bitfinex","BTCUSD",1641004711773,0.33325528,46748.0,46747.0,0.00119893]
["bitfinex","BTCUSD",1641004711974,0.33325528,46748.0,46741.0,1.00942087]
["bitfinex","BTCUSD",1641004711975,0.33325528,46748.0,46741.0,1.0056198]
["bitfinex","BTCUSD",1641004712175,0.05349,46747.0,46741.0,1.0056198]
["bitfinex","BTCUSD",1641004712679,0.05349,46747.0,46741.0,0.27910556]
["bitfinex","BTCUSD",1641004714529,0.05349,46747.0,46746.0,2.4634203]
["bitfinex","BTCUSD",1641004714729,0.11107647,46747.0,46746.0,2.4634203]
["bitfinex","BTCUSD",1641004715335,0.05758647,46747.0,46746.0,2.4634203]
["bitfinex","BTCUSD",1641004715834,0.05783065,46747.0,46746.0,2.4634203]
["bitfinex","BTCUSD",1641004720995,0.05783065,46747.0,46741.0,0.27910556]
["bitfinex","BTCUSD",1641004721200,0.00024418,46747.0,46741.0,0.27910556]
["bitfinex","BTCUSD",1641004722622,0.00024418,46747.0,46746.0,2.52821529]
["bitfinex","BTCUSD",1641004722826,0.05783065,46747.0,46746.0,2.52821529]
["bitfinex","BTCUSD",1641004729535,0.33851301,46747.0,46741.0,0.27910556]
["bitfinex","BTCUSD",1641004729735,0.38851301,46747.0,46740.0,0.37265634]
["bitfinex","BTCUSD",1641004730338,0.053496,46744.0,46738.0,0.72651424]
["bitfinex","BTCUSD",1641004730936,0.053496,46744.0,46736.0,0.85767338]
["bitfinex","BTCUSD",1641004730937,0.053496,46744.0,46737.0,0.72651424]
["bitfinex","BTCUSD",1641004732536,0.053496,46744.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004733192,0.053492,46746.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004733382,0.05024418,46747.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004733584,0.00024418,46747.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004734183,0.05373518,46747.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004734383,0.07348625,46747.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004734583,0.06999525,46747.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004734783,0.05024418,46747.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004734984,0.00024418,46747.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004735686,0.053493,46745.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004736687,0.00024168,46744.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004738531,0.00024168,46744.0,46743.0,0.27508593]
["bitfinex","BTCUSD",1641004738734,0.05782815,46744.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004738933,0.00024168,46744.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004739132,0.05373668,46744.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004740437,0.00024168,46744.0,46742.0,2.44918207]
["bitfinex","BTCUSD",1641004741990,0.00024168,46744.0,46742.0,2.65918207]
["bitfinex","BTCUSD",1641004743989,0.05373668,46744.0,46742.0,2.65918207]
["bitfinex","BTCUSD",1641004746933,0.00024168,46744.0,46742.0,2.65918207]
["bitfinex","BTCUSD",1641004748374,0.00024168,46744.0,46743.0,0.35658226]
["bitfinex","BTCUSD",1641004748576,0.05782815,46744.0,46743.0,0.35658226]
["bitfinex","BTCUSD",1641004751475,0.09775202,46744.0,46743.0,0.35658226]
["bitfinex","BTCUSD",1641004751678,0.15124702,46744.0,46742.0,2.65918207]
["bitfinex","BTCUSD",1641004751922,0.09366055,46744.0,46742.0,2.65918207]
["bitfinex","BTCUSD",1641004753525,0.14366055,46744.0,46742.0,2.65918207]
["bitfinex","BTCUSD",1641004755428,0.09016555,46744.0,46742.0,2.65918207]
["bitfinex","BTCUSD",1641004755677,0.00024168,46744.0,46742.0,2.65918207]
["bitfinex","BTCUSD",1641004755880,0.00024168,46744.0,46743.0,1.34893372]
["bitfinex","BTCUSD",1641004756083,0.00024168,46744.0,46743.0,1.83813289]
["bitfinex","BTCUSD",1641004756278,0.00024168,46744.0,46743.0,1.83935543]
["bitfinex","BTCUSD",1641004756479,0.00024168,46744.0,46743.0,1.53811971]
["bitfinex","BTCUSD",1641004756678,0.00024168,46744.0,46743.0,1.78105951]
["bitfinex","BTCUSD",1641004757080,0.00024168,46744.0,46743.0,3.21801951]
["bitfinex","BTCUSD",1641004757880,0.02889678,46750.0,46744.0,1.18]
["bitfinex","BTCUSD",1641004758080,0.58796285,46757.0,46750.0,0.01722]
["bitfinex","BTCUSD",1641004758280,0.60969095,46757.0,46753.0,0.053466]
["bitfinex","BTCUSD",1641004758478,0.30945076,46757.0,46753.0,0.053466]
["bitfinex","BTCUSD",1641004758679,0.30945076,46757.0,46755.0,1.13]
["bitfinex","BTCUSD",1641004758680,0.0217281,46757.0,46755.0,1.13]
["bitfinex","BTCUSD",1641004758978,0.0303381,46757.0,46756.0,0.85231546]
["bitfinex","BTCUSD",1641004759179,0.0303381,46757.0,46756.0,2.38107049]
["bitfinex","BTCUSD",1641004759438,0.00861,46757.0,46756.0,2.38107049]
["bitfinex","BTCUSD",1641004760038,0.00861,46757.0,46756.0,2.43453149]
["bitfinex","BTCUSD",1641004760240,0.00861,46757.0,46756.0,2.4529625]
["bitfinex","BTCUSD",1641004761240,0.00861,46757.0,46756.0,2.47104417]
["bitfinex","BTCUSD",1641004761442,0.00861,46757.0,46756.0,2.45261316]
["bitfinex","BTCUSD",1641004761639,0.00861,46757.0,46756.0,2.45384453]
["bitfinex","BTCUSD",1641004762142,0.00861,46757.0,46756.0,2.55384453]
["bitfinex","BTCUSD",1641004762342,0.00861,46757.0,46756.0,2.57444495]
["bitfinex","BTCUSD",1641004762539,0.00861,46757.0,46756.0,2.55636328]
["bitfinex","BTCUSD",1641004762739,0.00861,46757.0,46756.0,3.28544218]
["bitfinex","BTCUSD",1641004763181,0.00861,46757.0,46756.0,2.55636328]
["bitfinex","BTCUSD",1641004763378,0.00861,46757.0,46756.0,2.57803239]
["bitfinex","BTCUSD",1641004763575,0.00861,46757.0,46756.0,2.55743197]
["bitfinex","BTCUSD",1641004764376,0.00861,46757.0,46756.0,2.57686184]
["bitfinex","BTCUSD",1641004764576,0.00861,46757.0,46756.0,2.55519273]
["bitfinex","BTCUSD",1641004764778,0.00861,46757.0,46756.0,2.76519273]
["bitfinex","BTCUSD",1641004765377,0.00861,46757.0,46756.0,2.78416304]
["bitfinex","BTCUSD",1641004765576,0.00861,46757.0,46756.0,2.76473317]
["bitfinex","BTCUSD",1641004765977,0.00861,46757.0,46756.0,3.49381207]
["bitfinex","BTCUSD",1641004766377,0.00861,46757.0,46756.0,3.51494606]
["bitfinex","BTCUSD",1641004766578,0.00861,46757.0,46756.0,2.76689685]
["bitfinex","BTCUSD",1641004767222,0.00861,46757.0,46756.0,2.78750492]
["bitfinex","BTCUSD",1641004767425,0.00861,46757.0,46756.0,2.76637093]
["bitfinex","BTCUSD",1641004768224,0.00861,46757.0,46756.0,2.78563401]
["bitfinex","BTCUSD",1641004768426,0.00861,46757.0,46756.0,3.3726098]
["bitfinex","BTCUSD",1641004769426,0.00861,46757.0,46756.0,3.13491705]
["bitfinex","BTCUSD",1641004769625,0.00861,46757.0,46756.0,1.90491705]
["bitfinex","BTCUSD",1641004769825,0.00861,46757.0,46756.0,0.83874995]
["bitfinex","BTCUSD",1641004770028,0.00861,46758.0,46756.0,0.83874995]
["bitfinex","BTCUSD",1641004770029,0.00722,46758.0,46756.0,0.83874995]
["bitfinex","BTCUSD",1641004770226,0.05758647,46757.0,46756.0,0.83874995]
["bitfinex","BTCUSD",1641004770425,0.05758647,46757.0,46756.0,0.23113524]
["bitfinex","BTCUSD",1641004770426,0.2875455,46757.0,46756.0,0.23113524]
["bitfinex","BTCUSD",1641004770679,0.00722,46758.0,46756.0,0.23113524]
["bitfinex","BTCUSD",1641004770874,0.00861,46757.0,46756.0,0.23113524]
["bitfinex","BTCUSD",1641004771278,0.00861,46757.0,46756.0,0.59915095]
["bitfinex","BTCUSD",1641004771474,0.06619647,46757.0,46756.0,0.57924708]
["bitfinex","BTCUSD",1641004772274,0.06619647,46757.0,46756.0,0.59998736]
["bitfinex","BTCUSD",1641004772875,0.06619647,46757.0,46756.0,0.23197165]
["bitfinex","BTCUSD",1641004773875,0.06619647,46757.0,46756.0,0.25186169]
["bitfinex","BTCUSD",1641004774735,0.06619647,46757.0,46756.0,0.21123137]
["bitfinex","BTCUSD",1641004775137,0.00861,46757.0,46756.0,0.89094001]
["bitfinex","BTCUSD",1641004776238,0.00861,46757.0,46756.0,0.91213898]
["bitfinex","BTCUSD",1641004776638,0.00861,46757.0,46756.0,1.18215699]
["bitfinex","BTCUSD",1641004777040,0.00861,46757.0,46756.0,1.47132955]
["bitfinex","BTCUSD",1641004777237,0.00861,46757.0,46756.0,1.49229969]
["bitfinex","BTCUSD",1641004777740,0.00884052,46757.0,46756.0,1.47110072]
["bitfinex","BTCUSD",1641004778194,0.00884052,46757.0,46756.0,2.70110072]
["bitfinex","BTCUSD",1641004778387,0.00884052,46757.0,46756.0,2.71998811]
["bitfinex","BTCUSD",1641004778586,0.00884052,46757.0,46756.0,2.42899996]
["bitfinex","BTCUSD",1641004779389,0.00884052,46757.0,46756.0,2.44896561]
["bitfinex","BTCUSD",1641004779586,0.00884052,46757.0,46756.0,2.43007822]
["bitfinex","BTCUSD",1641004780387,0.00884052,46757.0,46756.0,2.45089203]
["bitfinex","BTCUSD",1641004780590,0.00884052,46757.0,46756.0,2.43092638]
["bitfinex","BTCUSD",1641004781389,0.00884052,46757.0,46756.0,2.4523205]
["bitfinex","BTCUSD",1641004781589,0.00884052,46757.0,46756.0,2.43150669]
["bitfinex","BTCUSD",1641004782442,0.00884052,46757.0,46756.0,2.4523593]
["bitfinex","BTCUSD",1641004782643,0.00884052,46757.0,46756.0,2.43096518]
["bitfinex","BTCUSD",1641004783344,0.00884052,46757.0,46756.0,2.44956802]
["bitfinex","BTCUSD",1641004783543,0.00884052,46757.0,46756.0,2.42871541]
["bitfinex","BTCUSD",1641004784345,0.00884052,46757.0,46756.0,2.44862355]
["bitfinex","BTCUSD",1641004784545,0.00884052,46757.0,46756.0,2.43002071]
["bitfinex","BTCUSD",1641004785548,0.00884052,46757.0,46756.0,2.43173124]
["bitfinex","BTCUSD",1641004785792,0.00884052,46757.0,46756.0,2.53173124]
["bitfinex","BTCUSD",1641004786387,0.00884052,46757.0,46756.0,2.69542388]
["bitfinex","BTCUSD",1641004786805,0.00884052,46757.0,46756.0,2.67380521]
["bitfinex","BTCUSD",1641004787092,0.00884052,46757.0,46756.0,1.01117894]
["bitfinex","BTCUSD",1641004787490,0.00884052,46757.0,46756.0,1.02941419]
["bitfinex","BTCUSD",1641004787691,0.00884052,46757.0,46756.0,0.99094001]
["bitfinex","BTCUSD",1641004787893,0.00884052,46757.0,46756.0,2.02094001]
["bitfinex","BTCUSD",1641004788090,0.00884052,46757.0,46756.0,0.89094001]
["bitfinex","BTCUSD",1641004788493,0.00884052,46757.0,46756.0,0.91277913]
["bitfinex","BTCUSD",1641004789525,0.00884052,46757.0,46756.0,0.93315501]
["bitfinex","BTCUSD",1641004789726,0.00884052,46757.0,46756.0,0.91131589]
["bitfinex","BTCUSD",1641004790529,0.00884052,46757.0,46756.0,0.92975176]
["bitfinex","BTCUSD",1641004791532,0.00884052,46757.0,46756.0,0.95074918]
["bitfinex","BTCUSD",1641004791732,0.00884052,46757.0,46756.0,0.91193743]
["bitfinex","BTCUSD",1641004792531,0.00884052,46757.0,46756.0,0.58849025]
["bitfinex","BTCUSD",1641004792732,0.00884052,46757.0,46756.0,0.56749283]
["bitfinex","BTCUSD",1641004793577,0.00884052,46757.0,46756.0,0.58846851]
["bitfinex","BTCUSD",1641004793779,0.00884052,46757.0,46756.0,0.56990505]
["bitfinex","BTCUSD",1641004794578,0.00884052,46757.0,46756.0,0.59100569]
["bitfinex","BTCUSD",1641004794979,0.00884052,46757.0,46756.0,0.57003001]
["bitfinex","BTCUSD",1641004795581,0.00884052,46757.0,46756.0,0.58892091]
["bitfinex","BTCUSD",1641004795778,0.00884052,46757.0,46756.0,0.56782027]
["bitfinex","BTCUSD",1641004796580,0.00884052,46757.0,46756.0,0.58777654]
["bitfinex","BTCUSD",1641004796779,0.00884052,46757.0,46756.0,0.84008131]
["bitfinex","BTCUSD",1641004797021,0.00884052,46757.0,46756.0,0.56888564]
["bitfinex","BTCUSD",1641004797425,0.00884052,46757.0,46756.0,0.53888564]
["bitfinex","BTCUSD",1641004797623,0.00884052,46757.0,46756.0,0.55954643]
["bitfinex","BTCUSD",1641004797824,0.00884052,46757.0,46756.0,0.53959016]
["bitfinex","BTCUSD",1641004799128,0.00884052,46757.0,46756.0,0.65871037]
["bitfinex","BTCUSD",1641004799324,0.00884052,46757.0,46756.0,1.76804958]
["bitfinex","BTCUSD",1641004799525,0.00884052,46757.0,46756.0,1.7864831]
["bitfinex","BTCUSD",1641004799726,0.00884052,46757.0,46756.0,1.76736289]
["bitfinex","BTCUSD",1641004800794,0.00884052,46757.0,46756.0,1.76996962]
["bitfinex","BTCUSD",1641004801494,0.00884052,46757.0,46756.0,1.78885892]
["bitfinex","BTCUSD",1641004801697,0.00884052,46757.0,46756.0,1.76781867]
["bitfinex","BTCUSD",1641004802496,0.00884052,46757.0,46756.0,1.78649632]
["bitfinex","BTCUSD",1641004802696,0.00884052,46757.0,46756.0,1.81760702]
["bitfinex","BTCUSD",1641004803494,0.00884052,46757.0,46756.0,1.83639491]
["bitfinex","BTCUSD",1641004803896,0.00884052,46757.0,46756.0,1.81771726]
["bitfinex","BTCUSD",1641004804558,0.00884052,46757.0,46756.0,1.83723426]
["bitfinex","BTCUSD",1641004804759,0.00884052,46757.0,46756.0,1.81844637]
["bitfinex","BTCUSD",1641004805360,0.00967092,46763.0,46756.0,1.81844637]
["bitfinex","BTCUSD",1641004805361,0.00967092,46763.0,46759.0,0.053455]
["bitfinex","BTCUSD",1641004805562,0.00967092,46763.0,46762.0,2.701148]
["bitfinex","BTCUSD",1641004805859,0.00967092,46763.0,46762.0,2.801148]
["bitfinex","BTCUSD",1641004806060,0.00967092,46763.0,46762.0,2.901148]
["bitfinex","BTCUSD",1641004806260,0.91477085,46770.0,46762.0,3.41178893]
["bitfinex","BTCUSD",1641004806459,0.91477085,46770.0,46765.0,0.106891]
["bitfinex","BTCUSD",1641004806660,0.32287962,46770.0,46767.0,0.053446]
["bitfinex","BTCUSD",1641004806863,0.0096708,46769.0,46768.0,0.58277336]
["bitfinex","BTCUSD",1641004807161,0.0096708,46769.0,46768.0,1.81277336]
["bitfinex","BTCUSD",1641004807560,0.0096708,46769.0,46768.0,1.8311226]
["bitfinex","BTCUSD",1641004808219,0.32287962,46770.0,46768.0,1.8311226]
["bitfinex","BTCUSD",1641004808407,0.32287962,46770.0,46769.0,2.17746939]
["bitfinex","BTCUSD",1641004808609,0.32287962,46770.0,46769.0,1.84516739]
["bitfinex","BTCUSD",1641004809411,0.32287962,46770.0,46769.0,0.71516739]
["bitfinex","BTCUSD",1641004809609,0.32287962,46770.0,46769.0,0.45883356]
["bitfinex","BTCUSD",1641004810511,0.32287962,46770.0,46769.0,0.72803473]
["bitfinex","BTCUSD",1641004810710,0.32287962,46770.0,46769.0,1.85803473]
["bitfinex","BTCUSD",1641004811309,0.32287962,46770.0,46769.0,1.8765003]
["bitfinex","BTCUSD",1641004811508,0.32287962,46770.0,46769.0,1.58616357]
["bitfinex","BTCUSD",1641004811709,0.32287962,46770.0,46769.0,1.6073318]
["bitfinex","BTCUSD",1641004811930,0.32287962,46770.0,46769.0,1.58886623]
["bitfinex","BTCUSD",1641004812729,0.32287962,46770.0,46769.0,1.60837313]
["bitfinex","BTCUSD",1641004812928,0.32287962,46770.0,46769.0,1.5872049]
["bitfinex","BTCUSD",1641004813629,0.32287962,46770.0,46769.0,1.60559905]
["bitfinex","BTCUSD",1641004813830,0.32287962,46770.0,46769.0,1.58609215]
["bitfinex","BTCUSD",1641004814128,0.32287962,46770.0,46769.0,0.45609215]
["bitfinex","BTCUSD",1641004814530,0.32287962,46770.0,46769.0,0.35609215]
["bitfinex","BTCUSD",1641004814729,0.60270133,46770.0,46769.0,0.03813761]
["bitfinex","BTCUSD",1641004814929,0.60270133,46770.0,46769.0,0.22974346]
["bitfinex","BTCUSD",1641004815327,0.61138933,46770.0,46769.0,0.22974346]
["bitfinex","BTCUSD",1641004815530,0.33156762,46770.0,46769.0,0.22974346]
["bitfinex","BTCUSD",1641004815794,0.69362427,46770.0,46769.0,0.22974346]
["bitfinex","BTCUSD",1641004815993,0.69362427,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004816195,0.64362427,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004816593,1.35664764,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004817199,0.5946478,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004817394,0.65223427,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004817593,0.92888577,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004817796,1.52557362,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004818294,0.92888577,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004818694,1.64517734,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004819095,1.63648934,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004819528,1.35983784,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004820429,1.10536766,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004821033,0.38907609,46770.0,46769.0,0.21]
["bitfinex","BTCUSD",1641004821832,1.10536766,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004822235,1.38432386,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004823693,0.66803229,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004826293,1.21222408,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004826693,1.20361408,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004827343,1.14602761,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004827741,1.20361408,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004828142,0.38046609,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004829546,0.97762928,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004829952,0.38046609,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004831792,0.38068647,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004832397,0.38929647,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004833992,0.33171,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004835247,0.38929647,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004838046,0.33171,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004838989,0.38929647,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004840890,0.33171,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004841091,0.33171,46770.0,46769.0,0.54889635]
["bitfinex","BTCUSD",1641004841928,0.33171,46770.0,46769.0,0.56806175]
["bitfinex","BTCUSD",1641004842330,0.38929647,46770.0,46769.0,0.56806175]
["bitfinex","BTCUSD",1641004842530,0.38068647,46770.0,46769.0,0.56806175]
["bitfinex","BTCUSD",1641004842931,0.38068647,46770.0,46769.0,0.58909494]
["bitfinex","BTCUSD",1641004843134,0.38068647,46770.0,46769.0,0.56992954]
["bitfinex","BTCUSD",1641004843931,0.38068647,46770.0,46769.0,0.58990698]
["bitfinex","BTCUSD",1641004844132,0.38068647,46770.0,46769.0,0.56887379]
["bitfinex","BTCUSD",1641004845536,0.38068647,46770.0,46769.0,0.59079561]
["bitfinex","BTCUSD",1641004845805,0.38068647,46770.0,46769.0,0.57081817]
["bitfinex","BTCUSD",1641004846004,0.38068647,46770.0,46769.0,0.59087448]
["bitfinex","BTCUSD",1641004846206,0.38068647,46770.0,46769.0,0.56895266]
["bitfinex","BTCUSD",1641004846903,0.38068647,46770.0,46769.0,0.58696032]
["bitfinex","BTCUSD",1641004847705,0.3231,46770.0,46769.0,0.54889635]
["bitfinex","BTCUSD",1641004848310,0.33171,46770.0,46769.0,0.54889635]
["bitfinex","BTCUSD",1641004848507,0.33171,46770.0,46769.0,0.23080948]
["bitfinex","BTCUSD",1641004848708,0.38929647,46770.0,46769.0,0.23080948]
["bitfinex","BTCUSD",1641004848908,0.38929647,46770.0,46769.0,0.24931755]
["bitfinex","BTCUSD",1641004849208,0.38929647,46770.0,46769.0,0.22970642]
["bitfinex","BTCUSD",1641004850239,0.38929647,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004858337,0.38068647,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004863693,0.38929647,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004863891,0.38929647,46770.0,46769.0,0.54889635]
["bitfinex","BTCUSD",1641004864091,0.38929647,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004873938,0.38068647,46770.0,46769.0,0.21119835]
["bitfinex","BTCUSD",1641004877283,0.38068647,46770.0,46769.0,0.54889635]
["bitfinex","BTCUSD",1641004878383,0.38068647,46770.0,46769.0,0.62190876]
["bitfinex","BTCUSD",1641004879185,0.38068647,46770.0,46769.0,0.64128555]
["bitfinex","BTCUSD",1641004879441,0.38068647,46770.0,46769.0,0.62173014]
["bitfinex","BTCUSD",1641004880242,0.00861,46771.0,46769.0,0.62173014]
["bitfinex","BTCUSD",1641004880243,0.00861,46771.0,46770.0,0.06532584]
["bitfinex","BTCUSD",1641004880442,0.00861,46771.0,46770.0,1.83452916]
["bitfinex","BTCUSD",1641004880644,0.59716319,46773.0,46772.0,1.32698145]
["bitfinex","BTCUSD",1641004880845,0.0049,46793.0,46772.0,2.96440865]
["bitfinex","BTCUSD",1641004881145,0.0049,46793.0,46774.0,1.13]
["bitfinex","BTCUSD",1641004881345,0.0049,46793.0,46786.0,0.38439772]
["bitfinex","BTCUSD",1641004881543,0.0049,46793.0,46786.0,0.65293979]
["bitfinex","BTCUSD",1641004881544,0.08934113,46787.0,46786.0,0.65293979]
["bitfinex","BTCUSD",1641004881746,0.05758647,46787.0,46786.0,1.04407279]
["bitfinex","BTCUSD",1641004882943,0.05758647,46787.0,46786.0,1.33335517]
["bitfinex","BTCUSD",1641004883389,0.06619647,46787.0,46786.0,1.35221819]
["bitfinex","BTCUSD",1641004883588,0.06641094,46787.0,46786.0,1.33349919]
["bitfinex","BTCUSD",1641004884393,0.06641094,46787.0,46786.0,1.35186498]
["bitfinex","BTCUSD",1641004884590,0.06641094,46787.0,46786.0,1.33300196]
["bitfinex","BTCUSD",1641004885191,0.00882447,46787.0,46786.0,1.33300196]
["bitfinex","BTCUSD",1641004885391,0.00882447,46787.0,46786.0,1.35323625]
["bitfinex","BTCUSD",1641004885594,0.00882447,46787.0,46786.0,1.54487046]
["bitfinex","BTCUSD",1641004886493,0.00882447,46787.0,46786.0,1.54404223]
["bitfinex","BTCUSD",1641004887145,0.00882447,46787.0,46786.0,2.67404223]
["bitfinex","BTCUSD",1641004887344,0.00882447,46787.0,46786.0,2.69410264]
["bitfinex","BTCUSD",1641004887545,0.00882447,46787.0,46786.0,2.67469658]
["bitfinex","BTCUSD",1641004888346,0.00882447,46787.0,46786.0,2.69551535]
["bitfinex","BTCUSD",1641004888547,0.00882447,46787.0,46786.0,2.67665285]
["bitfinex","BTCUSD",1641004889347,0.00882447,46787.0,46786.0,2.69512023]
["bitfinex","BTCUSD",1641004889549,0.00882447,46787.0,46786.0,2.67430146]
["bitfinex","BTCUSD",1641004890348,0.00882447,46787.0,46786.0,2.69424961]
["bitfinex","BTCUSD",1641004890548,0.00882447,46787.0,46786.0,2.67578223]
["bitfinex","BTCUSD",1641004891386,0.00882447,46787.0,46786.0,2.69603237]
["bitfinex","BTCUSD",1641004891583,0.00882447,46787.0,46786.0,2.67608422]
["bitfinex","BTCUSD",1641004892388,0.00882447,46787.0,46786.0,2.69662733]
["bitfinex","BTCUSD",1641004892586,0.00882447,46787.0,46786.0,2.67637719]
["bitfinex","BTCUSD",1641004893387,0.00021447,46787.0,46786.0,2.69653139]
["bitfinex","BTCUSD",1641004893585,0.00021447,46787.0,46786.0,2.67598828]
["bitfinex","BTCUSD",1641004893986,0.00021447,46787.0,46786.0,2.4054249]
["bitfinex","BTCUSD",1641004894436,0.00021447,46787.0,46786.0,2.4273883]
["bitfinex","BTCUSD",1641004894634,0.00021447,46787.0,46786.0,2.4072341]
["bitfinex","BTCUSD",1641004895437,0.00021447,46787.0,46786.0,2.4259342]
["bitfinex","BTCUSD",1641004895636,0.00021447,46787.0,46786.0,2.4039708]
["bitfinex","BTCUSD",1641004896335,0.00021447,46787.0,46786.0,2.42398388]
["bitfinex","BTCUSD",1641004896737,0.00021447,46787.0,46786.0,1.27528378]
["bitfinex","BTCUSD",1641004897439,0.00021447,46787.0,46786.0,1.29599763]
["bitfinex","BTCUSD",1641004897638,0.00021447,46787.0,46786.0,1.27598455]
["bitfinex","BTCUSD",1641004898500,0.00021447,46787.0,46786.0,1.29533579]
["bitfinex","BTCUSD",1641004898699,0.00021447,46787.0,46786.0,1.27462194]
["bitfinex","BTCUSD",1641004899400,0.00882447,46787.0,46786.0,1.27462194]
["bitfinex","BTCUSD",1641004900002,0.00882447,46787.0,46786.0,1.29588595]
["bitfinex","BTCUSD",1641004900199,0.00882447,46787.0,46786.0,1.27653471]
["bitfinex","BTCUSD",1641004900401,0.00882447,46787.0,46786.0,1.29794307]
["bitfinex","BTCUSD",1641004900599,0.00882447,46787.0,46786.0,1.27667906]
["bitfinex","BTCUSD",1641004901400,0.00882447,46787.0,46786.0,1.29840715]
["bitfinex","BTCUSD",1641004901600,0.00882447,46787.0,46786.0,1.27699879]
["bitfinex","BTCUSD",1641004902445,0.00882447,46787.0,46786.0,1.29706536]
["bitfinex","BTCUSD",1641004902647,0.00882447,46787.0,46786.0,1.27533727]
["bitfinex","BTCUSD",1641004904146,0.00882447,46787.0,46786.0,1.29371583]
["bitfinex","BTCUSD",1641004904346,0.00882447,46787.0,46786.0,1.27364926]
["bitfinex","BTCUSD",1641004904548,0.00882447,46787.0,46786.0,1.29542212]
["bitfinex","BTCUSD",1641004904748,0.00882447,46787.0,46786.0,1.27704356]
["bitfinex","BTCUSD",1641004905994,0.00882447,46787.0,46786.0,1.29845357]
["bitfinex","BTCUSD",1641004906195,0.00882447,46787.0,46786.0,1.27668071]
["bitfinex","BTCUSD",1641004906593,0.00882447,46787.0,46786.0,1.29608042]
["bitfinex","BTCUSD",1641004906793,0.00882447,46787.0,46786.0,1.27467041]
["bitfinex","BTCUSD",1641004907394,0.00882447,46787.0,46786.0,1.29428459]
["bitfinex","BTCUSD",1641004907593,0.00882447,46787.0,46786.0,1.27488488]
["bitfinex","BTCUSD",1641004909093,0.00882447,46787.0,46786.0,1.29654621]
["bitfinex","BTCUSD",1641004909295,0.00882447,46787.0,46786.0,1.27693203]
["bitfinex","BTCUSD",1641004909548,0.00021447,46787.0,46786.0,1.27693203]
["bitfinex","BTCUSD",1641004910150,0.00882447,46787.0,46786.0,1.27693203]
["bitfinex","BTCUSD",1641004910350,0.00882447,46787.0,46786.0,1.28693203]
["bitfinex","BTCUSD",1641004910650,0.00882447,46787.0,46786.0,1.30822836]
["bitfinex","BTCUSD",1641004911247,0.00882447,46787.0,46786.0,1.2652707]
["bitfinex","BTCUSD",1641004911449,0.00882447,46787.0,46786.0,1.28391655]
["bitfinex","BTCUSD",1641004912550,0.00882447,46787.0,46786.0,1.30385518]
["bitfinex","BTCUSD",1641004912749,0.00882447,46787.0,46786.0,1.28520933]
["bitfinex","BTCUSD",1641004913583,0.00882447,46787.0,46786.0,1.30367915]
["bitfinex","BTCUSD",1641004913787,0.00882447,46787.0,46786.0,1.28374052]
["bitfinex","BTCUSD",1641004914582,0.00882447,46787.0,46786.0,1.30331841]
["bitfinex","BTCUSD",1641004914783,0.00882447,46787.0,46786.0,1.28484859]
["bitfinex","BTCUSD",1641004915585,0.00882447,46787.0,46786.0,1.30422243]
["bitfinex","BTCUSD",1641004915787,0.00882447,46787.0,46786.0,0.91982471]
["bitfinex","BTCUSD",1641004916386,0.00882447,46787.0,46786.0,0.88087298]
["bitfinex","BTCUSD",1641004916586,0.00882447,46787.0,46786.0,0.89907775]
["bitfinex","BTCUSD",1641004917237,0.00882447,46787.0,46786.0,0.88087298]
["bitfinex","BTCUSD",1641004917438,0.00882447,46787.0,46786.0,0.90191835]
["bitfinex","BTCUSD",1641004918442,0.00882447,46787.0,46786.0,1.25742199]
["bitfinex","BTCUSD",1641004918641,0.00882447,46787.0,46786.0,1.27926441]
["bitfinex","BTCUSD",1641004918841,0.00882447,46787.0,46786.0,1.25821904]
["bitfinex","BTCUSD",1641004919742,0.00882447,46787.0,46786.0,1.28005558]
["bitfinex","BTCUSD",1641004919942,0.00882447,46787.0,46786.0,0.92455194]
["bitfinex","BTCUSD",1641004920149,0.00021447,46787.0,46786.0,0.99382108]
["bitfinex","BTCUSD",1641004920541,0.00021447,46787.0,46786.0,1.01328095]
["bitfinex","BTCUSD",1641004920790,0.00021447,46787.0,46786.0,0.96960199]
["bitfinex","BTCUSD",1641004920993,0.27510445,46787.0,46786.0,0.24065778]
["bitfinex","BTCUSD",1641004921196,0.39264917,46787.0,46786.0,0.24065778]
["bitfinex","BTCUSD",1641004921592,0.40125917,46787.0,46786.0,0.25966508]
["bitfinex","BTCUSD",1641004921790,1.11989584,46787.0,46786.0,0.24020521]
["bitfinex","BTCUSD",1641004922392,0.71017952,46787.0,46786.0,0.24020521]
["bitfinex","BTCUSD",1641004922793,0.71017952,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004924093,1.42854024,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004924547,1.04606379,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004924747,0.73587319,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004925150,1.0156646,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004925346,0.73587319,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004925951,0.60770267,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004926551,0.00882447,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004930985,0.00882447,46787.0,46786.0,0.32806791]
["bitfinex","BTCUSD",1641004931585,0.00021447,46787.0,46786.0,0.32806791]
["bitfinex","BTCUSD",1641004932450,0.00021447,46787.0,46786.0,0.66576591]
["bitfinex","BTCUSD",1641004932649,0.00021447,46787.0,46786.0,0.6854362]
["bitfinex","BTCUSD",1641004933451,0.00882447,46787.0,46786.0,0.6854362]
["bitfinex","BTCUSD",1641004933649,0.00882447,46787.0,46786.0,0.70711933]
["bitfinex","BTCUSD",1641004933851,0.00882447,46787.0,46786.0,0.68744904]
["bitfinex","BTCUSD",1641004934251,0.00882447,46787.0,46786.0,1.29491861]
["bitfinex","BTCUSD",1641004934451,0.00882447,46787.0,46786.0,2.42491861]
["bitfinex","BTCUSD",1641004934652,0.00882447,46787.0,46786.0,1.31359288]
["bitfinex","BTCUSD",1641004935056,0.00882447,46787.0,46786.0,0.36842531]
["bitfinex","BTCUSD",1641004935453,0.00882447,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004935687,0.00882447,46787.0,46786.0,0.2427223]
["bitfinex","BTCUSD",1641004936985,0.00882447,46787.0,46786.0,0.22119791]
["bitfinex","BTCUSD",1641004949549,0.00882447,46787.0,46786.0,0.82866748]
["bitfinex","BTCUSD",1641004950697,0.00882447,46787.0,46786.0,1.16636548]
["bitfinex","BTCUSD",1641004950890,0.00882447,46787.0,46786.0,1.18709116]
["bitfinex","BTCUSD",1641004951391,0.00882447,46787.0,46786.0,0.84939316]
["bitfinex","BTCUSD",1641004951787,0.00882447,46787.0,46786.0,0.86823023]
["bitfinex","BTCUSD",1641004951987,0.00882447,46787.0,46786.0,1.18520255]
["bitfinex","BTCUSD",1641004952393,0.00882447,46787.0,46786.0,0.57773298]
["bitfinex","BTCUSD",1641004952788,0.00882447,46787.0,46786.0,0.59932006]
["bitfinex","BTCUSD",1641004952990,0.00882447,46787.0,46786.0,1.32826427]
["bitfinex","BTCUSD",1641004953189,0.00882447,46787.0,46786.0,1.67912369]
["bitfinex","BTCUSD",1641004953587,0.00882447,46787.0,46786.0,1.42826427]
["bitfinex","BTCUSD",1641004953787,0.00882447,46787.0,46786.0,1.44780214]
["bitfinex","BTCUSD",1641004953990,0.00882447,46787.0,46786.0,1.40737799]
["bitfinex","BTCUSD",1641004954190,0.00882447,46787.0,46786.0,0.96967999]
["bitfinex","BTCUSD",1641004954738,0.00882447,46787.0,46786.0,0.24073578]
["bitfinex","BTCUSD",1641004954942,0.00882447,46787.0,46786.0,0.24176499]
["bitfinex","BTCUSD",1641004955140,0.00882447,46787.0,46786.0,0.84916167]
["bitfinex","BTCUSD",1641004955740,0.03915699,46787.0,46786.0,0.86933653]
["bitfinex","BTCUSD",1641004956139,0.03915699,46787.0,46786.0,1.20703453]
["bitfinex","BTCUSD",1641004956539,0.00882447,46787.0,46786.0,1.20703453]
["bitfinex","BTCUSD",1641004956740,0.00882447,46787.0,46786.0,1.18576352]
["bitfinex","BTCUSD",1641004957940,0.00882447,46787.0,46786.0,1.20553075]
["bitfinex","BTCUSD",1641004958410,0.00882447,46787.0,46786.0,0.59813407]
["bitfinex","BTCUSD",1641004958611,0.00882447,46787.0,46786.0,0.55889591]
["bitfinex","BTCUSD",1641004958811,0.00882447,46787.0,46786.0,0.57954303]
["bitfinex","BTCUSD",1641004959914,0.00882447,46787.0,46786.0,0.60147343]
["bitfinex","BTCUSD",1641004960119,0.00882447,46787.0,46786.0,0.58082631]
["bitfinex","BTCUSD",1641004961514,0.00882447,46787.0,46786.0,0.60154255]
["bitfinex","BTCUSD",1641004961715,0.00882447,46787.0,46786.0,0.57961215]
["bitfinex","BTCUSD",1641004961940,0.00882447,46787.0,46786.0,0.60109039]
["bitfinex","BTCUSD",1641004962142,0.00882447,46787.0,46786.0,0.58037415]
["bitfinex","BTCUSD",1641004962543,0.00882447,46787.0,46786.0,1.30931836]
["bitfinex","BTCUSD",1641004962942,0.00882447,46787.0,46786.0,1.32923269]
["bitfinex","BTCUSD",1641004963142,0.00882447,46787.0,46786.0,0.57881024]
["bitfinex","BTCUSD",1641004963945,0.00882447,46787.0,46786.0,0.59850544]
["bitfinex","BTCUSD",1641004964144,0.00882447,46787.0,46786.0,0.57859111]
["bitfinex","BTCUSD",1641004964750,0.00882447,46787.0,46786.0,1.30753532]
["bitfinex","BTCUSD",1641004964948,0.00882447,46787.0,46786.0,1.32738547]
["bitfinex","BTCUSD",1641004965149,0.00882447,46787.0,46786.0,1.30769027]
["bitfinex","BTCUSD",1641004965995,0.00882447,46787.0,46786.0,1.32591147]
["bitfinex","BTCUSD",1641004966199,0.00882447,46787.0,46786.0,1.30606132]
["bitfinex","BTCUSD",1641004966401,0.00882447,46787.0,46786.0,0.96836332]
["bitfinex","BTCUSD",1641004966996,0.00882447,46787.0,46786.0,0.98936743]
["bitfinex","BTCUSD",1641004967197,0.00882447,46787.0,46786.0,0.24220202]
["bitfinex","BTCUSD",1641004967599,0.00882447,46787.0,46786.0,0.84960581]
["bitfinex","BTCUSD",1641004968897,0.00882447,46787.0,46786.0,1.18730381]
["bitfinex","BTCUSD",1641004969551,0.00882447,46787.0,46786.0,1.20787748]
["bitfinex","BTCUSD",1641004969852,0.00882447,46787.0,46786.0,0.57946958]
["bitfinex","BTCUSD",1641004970554,0.00882447,46787.0,46786.0,0.59756752]
["bitfinex","BTCUSD",1641004970752,0.00882447,46787.0,46786.0,0.57699385]
["bitfinex","BTCUSD",1641004970955,0.00882447,46787.0,46786.0,0.59563629]
["bitfinex","BTCUSD",1641004971152,0.00882447,46787.0,46786.0,0.57753835]
["bitfinex","BTCUSD",1641004971954,0.00882447,46787.0,46786.0,0.59712773]
["bitfinex","BTCUSD",1641004972253,0.00882447,46787.0,46786.0,0.57848529]
["bitfinex","BTCUSD",1641004973060,0.00882447,46787.0,46786.0,0.59832878]
["bitfinex","BTCUSD",1641004973307,0.00882447,46787.0,46786.0,0.5787394]
["bitfinex","BTCUSD",1641004974010,0.00882447,46787.0,46786.0,0.59975007]
["bitfinex","BTCUSD",1641004974808,0.00882447,46787.0,46786.0,0.55889591]
["bitfinex","BTCUSD",1641004975006,0.00882447,46787.0,46786.0,0.58021509]
["bitfinex","BTCUSD",1641004976008,0.00882447,46787.0,46786.0,0.59958515]
["bitfinex","BTCUSD",1641004976207,0.00882447,46787.0,46786.0,0.57826597]
["bitfinex","BTCUSD",1641004977038,0.00882447,46787.0,46786.0,0.59782944]
["bitfinex","BTCUSD",1641004977238,0.00882447,46787.0,46786.0,0.57845938]
["bitfinex","BTCUSD",1641004977739,0.00882447,46787.0,46786.0,0.84575732]
["bitfinex","BTCUSD",1641004978142,0.00882447,46787.0,46786.0,0.59707648]
["bitfinex","BTCUSD",1641004978339,0.00882447,46787.0,46786.0,0.57751301]
["bitfinex","BTCUSD",1641004978943,0.00882447,46787.0,46786.0,0.59782211]
["bitfinex","BTCUSD",1641004979244,0.00882447,46787.0,46786.0,0.57920501]
["bitfinex","BTCUSD",1641004979942,0.00882447,46787.0,46786.0,0.60011317]
["bitfinex","BTCUSD",1641004980143,0.00882447,46787.0,46786.0,0.86830005]
["bitfinex","BTCUSD",1641004980794,0.002,46789.0,46787.0,0.337698]
["bitfinex","BTCUSD",1641004980795,0.01357964,46789.0,46787.0,0.337698]
["bitfinex","BTCUSD",1641004980992,0.00966197,46793.0,46788.0,4.14902771]
["bitfinex","BTCUSD",1641004981489,0.00966197,46793.0,46790.0,0.053421]
["bitfinex","BTCUSD",1641004981690,0.00966197,46793.0,46791.0,2.41508625]
["bitfinex","BTCUSD",1641004981888,0.01827197,46793.0,46792.0,1.47399276]
["bitfinex","BTCUSD",1641004982089,0.01827197,46793.0,46792.0,1.91852676]
["bitfinex","BTCUSD",1641004982291,0.01827197,46793.0,46792.0,1.34563422]
["bitfinex","BTCUSD",1641004982292,0.00861,46793.0,46792.0,1.34563422]
["bitfinex","BTCUSD",1641004983090,0.00861,46793.0,46792.0,1.36453376]
["bitfinex","BTCUSD",1641004983593,0.00861,46793.0,46792.0,2.49453376]
["bitfinex","BTCUSD",1641004983993,0.00861,46793.0,46792.0,2.51408655]
["bitfinex","BTCUSD",1641004984191,0.48452094,46796.0,46794.0,1.13]
["bitfinex","BTCUSD",1641004984446,0.01166185,46799.0,46796.0,0.48452094]
["bitfinex","BTCUSD",1641004984647,0.01166185,46799.0,46797.0,1.467698]
["bitfinex","BTCUSD",1641004984847,0.01166185,46799.0,46798.0,1.41374168]
["bitfinex","BTCUSD",1641004985047,0.01166185,46799.0,46798.0,1.75143968]
["bitfinex","BTCUSD",1641004986150,0.02027185,46799.0,46798.0,2.17786408]
["bitfinex","BTCUSD",1641004986349,0.01061,46799.0,46798.0,2.17786408]
["bitfinex","BTCUSD",1641004986949,0.01061,46799.0,46798.0,0.7641224]
["bitfinex","BTCUSD",1641004987750,0.01061,46799.0,46798.0,0.7828498]
["bitfinex","BTCUSD",1641004987949,0.01061,46799.0,46798.0,0.76396004]
["bitfinex","BTCUSD",1641004988230,0.01061,46799.0,46798.0,0.76702293]
["bitfinex","BTCUSD",1641004988424,0.01061,46799.0,46798.0,0.97702293]
["bitfinex","BTCUSD",1641004989627,0.01061,46799.0,46798.0,1.26627446]
["bitfinex","BTCUSD",1641004989825,0.01061,46799.0,46798.0,0.97699662]
["bitfinex","BTCUSD",1641004990026,0.01061,46799.0,46798.0,0.99632354]
["bitfinex","BTCUSD",1641004990428,0.01061,46799.0,46798.0,1.24064871]
["bitfinex","BTCUSD",1641004991331,0.01061,46799.0,46798.0,1.24318727]
["bitfinex","BTCUSD",1641004992155,0.01061,46799.0,46798.0,1.26280227]
["bitfinex","BTCUSD",1641004992855,0.01061,46799.0,46798.0,1.22132179]
["bitfinex","BTCUSD",1641004993055,0.01061,46799.0,46798.0,1.24167196]
["bitfinex","BTCUSD",1641004993662,0.01061,46799.0,46798.0,0.97558281]
["bitfinex","BTCUSD",1641004994258,0.01061,46799.0,46798.0,0.99427102]
["bitfinex","BTCUSD",1641004994458,0.01061,46799.0,46798.0,0.97392085]
["bitfinex","BTCUSD",1641004995058,0.01061,46799.0,46798.0,0.9938984]
["bitfinex","BTCUSD",1641004995260,0.01061,46799.0,46798.0,0.97521019]
["bitfinex","BTCUSD",1641004996208,0.01061,46799.0,46798.0,1.26212174]
["bitfinex","BTCUSD",1641004996412,0.01061,46799.0,46798.0,1.24338641]
["bitfinex","BTCUSD",1641004996607,0.01061,46799.0,46798.0,0.97732215]
["bitfinex","BTCUSD",1641004997207,0.01061,46799.0,46798.0,0.99579915]
["bitfinex","BTCUSD",1641004997408,0.01061,46799.0,46798.0,0.97495186]
["bitfinex","BTCUSD",1641004997807,0.01061,46799.0,46798.0,1.24198249]
["bitfinex","BTCUSD",1641004998207,0.01061,46799.0,46798.0,1.26191297]
["bitfinex","BTCUSD",1641004998411,0.01061,46799.0,46798.0,1.24343597]
["bitfinex","BTCUSD",1641004998814,0.01061,46799.0,46798.0,2.37343597]
["bitfinex","BTCUSD",1641004999112,0.01061,46799.0,46798.0,2.39224364]
["bitfinex","BTCUSD",1641004999456,0.01061,46799.0,46798.0,2.37231316]
["bitfinex","BTCUSD",1641005000259,0.01061,46799.0,46798.0,1.26231884]
["bitfinex","BTCUSD",1641005000460,0.01061,46799.0,46798.0,0.97648054]
["bitfinex","BTCUSD",1641005000660,0.01061,46799.0,46798.0,1.24182779]
["bitfinex","BTCUSD",1641005000860,0.01061,46799.0,46798.0,0.97648054]
["bitfinex","BTCUSD",1641005001259,0.01061,46799.0,46798.0,0.99811752]
["bitfinex","BTCUSD",1641005001463,0.01061,46799.0,46798.0,0.97811184]
["bitfinex","BTCUSD",1641005002259,0.01061,46799.0,46798.0,0.99749824]
["bitfinex","BTCUSD",1641005002462,0.01061,46799.0,46798.0,0.97586126]
["bitfinex","BTCUSD",1641005003197,0.01061,46799.0,46798.0,0.99785215]
["bitfinex","BTCUSD",1641005003400,0.01061,46799.0,46798.0,0.97846575]
["bitfinex","BTCUSD",1641005004198,0.01061,46799.0,46798.0,0.99822177]
["bitfinex","BTCUSD",1641005004698,0.01061,46799.0,46798.0,1.26324372]
["bitfinex","BTCUSD",1641005004900,0.01061,46799.0,46798.0,1.22041954]
["bitfinex","BTCUSD",1641005005100,0.01061,46799.0,46798.0,0.95647486]
["bitfinex","BTCUSD",1641005005298,0.01061,46799.0,46798.0,0.97628001]
["bitfinex","BTCUSD",1641005006098,0.01012863,46799.0,46798.0,0.97628001]
["bitfinex","BTCUSD",1641005006299,0.01033115,46799.0,46798.0,1.40658616]
["bitfinex","BTCUSD",1641005006502,0.01033115,46799.0,46798.0,0.99658616]
["bitfinex","BTCUSD",1641005006702,0.01033115,46799.0,46798.0,0.97678101]
["bitfinex","BTCUSD",1641005007358,0.01033115,46799.0,46798.0,0.99735688]
["bitfinex","BTCUSD",1641005007558,0.01033115,46799.0,46798.0,0.97705073]
["bitfinex","BTCUSD",1641005008261,0.01033115,46799.0,46798.0,0.99860378]
["bitfinex","BTCUSD",1641005008560,0.01033115,46799.0,46798.0,0.97802791]
["bitfinex","BTCUSD",1641005008959,0.01033115,46799.0,46798.0,1.24539986]
["bitfinex","BTCUSD",1641005009359,0.01033115,46799.0,46798.0,1.26506618]
["bitfinex","BTCUSD",1641005009559,0.01033115,46799.0,46798.0,1.24351313]
["bitfinex","BTCUSD",1641005009760,0.01033115,46799.0,46798.0,0.97614118]
["bitfinex","BTCUSD",1641005009962,0.01033115,46799.0,46798.0,1.24050346]
["bitfinex","BTCUSD",1641005010160,0.01033115,46799.0,46798.0,0.97614118]
["bitfinex","BTCUSD",1641005010361,0.01033115,46799.0,46798.0,0.99640455]
["bitfinex","BTCUSD",1641005010561,0.01033115,46799.0,46798.0,0.97673823]
["bitfinex","BTCUSD",1641005011399,0.01033115,46799.0,46798.0,0.99623948]
["bitfinex","BTCUSD",1641005011602,0.01033115,46799.0,46798.0,0.97597611]
["bitfinex","BTCUSD",1641005011802,0.01033115,46799.0,46798.0,1.24215594]
["bitfinex","BTCUSD",1641005011999,0.00172115,46799.0,46798.0,1.24215594]
["bitfinex","BTCUSD",1641005012199,0.00172115,46799.0,46798.0,0.97597611]
["bitfinex","BTCUSD",1641005012401,0.00172115,46799.0,46798.0,0.99704503]
["bitfinex","BTCUSD",1641005012599,0.00172115,46799.0,46798.0,0.97754378]
["bitfinex","BTCUSD",1641005013399,0.00172115,46799.0,46798.0,0.99764408]
["bitfinex","BTCUSD",1641005013599,0.00172115,46799.0,46798.0,0.97657516]
["bitfinex","BTCUSD",1641005014457,0.00172115,46799.0,46798.0,0.97563615]
["bitfinex","BTCUSD",1641005014853,0.01033115,46799.0,46798.0,0.97563615]
["bitfinex","BTCUSD",1641005015454,0.01033115,46799.0,46798.0,0.97455672]
["bitfinex","BTCUSD",1641005016454,0.01033115,46799.0,46798.0,1.72298873]
["bitfinex","BTCUSD",1641005016656,0.01033115,46799.0,46798.0,1.70490687]
["bitfinex","BTCUSD",1641005017061,0.01033115,46799.0,46798.0,0.97596266]
["bitfinex","BTCUSD",1641005017355,0.01033115,46799.0,46798.0,1.7233752]
["bitfinex","BTCUSD",1641005017655,0.01033115,46799.0,46798.0,1.7038874]
["bitfinex","BTCUSD",1641005018311,0.01033115,46799.0,46798.0,1.72264592]
["bitfinex","BTCUSD",1641005018512,0.01033115,46799.0,46798.0,1.07523338]
["bitfinex","BTCUSD",1641005018715,0.01033115,46799.0,46798.0,1.35344076]
["bitfinex","BTCUSD",1641005019314,0.01033115,46799.0,46798.0,1.27358703]
["bitfinex","BTCUSD",1641005019717,0.01033115,46799.0,46798.0,0.97662113]
["bitfinex","BTCUSD",1641005020515,0.01033115,46799.0,46798.0,1.72405182]
["bitfinex","BTCUSD",1641005020716,0.01033115,46799.0,46798.0,1.70390555]
["bitfinex","BTCUSD",1641005021520,0.01033115,46799.0,46798.0,1.72498635]
["bitfinex","BTCUSD",1641005022148,0.01033115,46799.0,46798.0,1.68513308]
["bitfinex","BTCUSD",1641005022352,0.01033115,46799.0,46798.0,1.80700607]
["bitfinex","BTCUSD",1641005023551,0.01033115,46799.0,46798.0,1.8252601]
["bitfinex","BTCUSD",1641005024350,0.01033115,46799.0,46798.0,1.78513308]
["bitfinex","BTCUSD",1641005024951,0.01033115,46799.0,46798.0,1.80509156]
["bitfinex","BTCUSD",1641005025549,0.01033115,46799.0,46798.0,1.80468491]
["bitfinex","BTCUSD",1641005026501,0.01033115,46799.0,46798.0,1.82384677]
["bitfinex","BTCUSD",1641005026701,0.01033115,46799.0,46798.0,1.80429494]
["bitfinex","BTCUSD",1641005027503,0.01033115,46799.0,46798.0,1.82570055]
["bitfinex","BTCUSD",1641005027700,0.01033115,46799.0,46798.0,1.80653869]
["bitfinex","BTCUSD",1641005028502,0.01033115,46799.0,46798.0,1.82457335]
["bitfinex","BTCUSD",1641005028701,0.01033115,46799.0,46798.0,1.80316774]
["bitfinex","BTCUSD",1641005029102,0.01033115,46799.0,46798.0,1.07450952]
["bitfinex","BTCUSD",1641005029555,0.01033115,46799.0,46798.0,1.09624271]
["bitfinex","BTCUSD",1641005030657,0.01033115,46799.0,46798.0,1.07564074]
["bitfinex","BTCUSD",1641005031461,0.01033115,46799.0,46798.0,1.09608762]
["bitfinex","BTCUSD",1641005031659,0.01033115,46799.0,46798.0,1.07692174]
["bitfinex","BTCUSD",1641005032558,0.01033115,46799.0,46798.0,1.09573299]
["bitfinex","BTCUSD",1641005032763,0.01033115,46799.0,46798.0,1.07528611]
["bitfinex","BTCUSD",1641005034217,0.01033115,46799.0,46798.0,1.09708648]
["bitfinex","BTCUSD",1641005034418,0.01033115,46799.0,46798.0,1.07827523]
["bitfinex","BTCUSD",1641005034619,0.01033115,46799.0,46798.0,1.09951711]
["bitfinex","BTCUSD",1641005034819,0.01033115,46799.0,46798.0,1.07771674]
["bitfinex","BTCUSD",1641005035718,0.01033115,46799.0,46798.0,1.07633768]
["bitfinex","BTCUSD",1641005036720,0.01033115,46799.0,46798.0,1.07602814]
["bitfinex","BTCUSD",1641005037862,0.01033115,46799.0,46798.0,1.07645511]
["bitfinex","BTCUSD",1641005038762,0.01033115,46799.0,46798.0,1.09451045]
["bitfinex","BTCUSD",1641005038963,0.01033115,46799.0,46798.0,1.0745302]
["bitfinex","BTCUSD",1641005039765,0.01033115,46799.0,46798.0,1.07583884]
["bitfinex","BTCUSD",1641005040722,0.01033115,46799.0,46798.0,1.09436558]
["bitfinex","BTCUSD",1641005040917,0.01033115,46799.0,46798.0,1.0750016]
["bitfinex","BTCUSD",1641005041817,0.01033115,46799.0,46798.0,1.07815755]
["bitfinex","BTCUSD",1641005042721,0.01033115,46799.0,46798.0,1.09675365]
["bitfinex","BTCUSD",1641005042919,0.01033115,46799.0,46798.0,1.02507096]
["bitfinex","BTCUSD",1641005043718,0.01033115,46799.0,46798.0,1.04543935]
["bitfinex","BTCUSD",1641005044018,0.01033115,46799.0,46798.0,1.02684325]
["bitfinex","BTCUSD",1641005044667,0.01033115,46799.0,46798.0,1.04714515]
["bitfinex","BTCUSD",1641005044875,0.01033115,46799.0,46798.0,1.02677676]
["bitfinex","BTCUSD",1641005045768,0.01033115,46799.0,46798.0,1.02470922]
["bitfinex","BTCUSD",1641005046770,0.01033115,46799.0,46798.0,1.04526746]
["bitfinex","BTCUSD",1641005046970,0.01033115,46799.0,46798.0,0.23180046]
["bitfinex","BTCUSD",1641005047370,0.76161942,46799.0,46798.0,0.23180046]
["bitfinex","BTCUSD",1641005047574,0.81161942,46799.0,46798.0,0.23180046]
["bitfinex","BTCUSD",1641005047773,0.06161942,46799.0,46798.0,0.23180046]
["bitfinex","BTCUSD",1641005047974,0.01161942,46799.0,46798.0,0.23180046]
["bitfinex","BTCUSD",1641005048232,0.39161942,46799.0,46798.0,0.23180046]
["bitfinex","BTCUSD",1641005048418,0.06920589,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005048620,0.17794789,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005049621,0.49096609,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005049822,0.52560834,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005050620,1.24396906,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005052066,0.52560834,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005054470,1.36272979,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005059015,0.859054,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005060465,0.909054,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005061067,1.41251771,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005061468,1.51251771,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005061670,1.6125177,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005061868,1.10899903,46799.0,46798.0,0.21124222]
["bitfinex","BTCUSD",1641005063071,1.10899903,46799.0,46798.0,0.21184111]
["bitfinex","BTCUSD",1641005065516,1.00899904,46799.0,46798.0,0.21184111]
["bitfinex","BTCUSD",1641005065715,1.10899903,46799.0,46798.0,0.21184111]
["bitfinex","BTCUSD",1641005066321,1.07993719,46799.0,46798.0,0.21184111]
["bitfinex","BTCUSD",1641005066721,1.36500331,46799.0,46798.0,0.21184111]
["bitfinex","BTCUSD",1641005066961,1.03161261,46799.0,46798.0,0.21184111]
["bitfinex","BTCUSD",1641005067159,2.06161261,46799.0,46798.0,0.21184111]
["bitfinex","BTCUSD",1641005067359,2.85796725,46799.0,46798.0,0.21184111]
["bitfinex","BTCUSD",1641005067565,0.0012519,46797.0,46796.0,0.50556138]
["bitfinex","BTCUSD",1641005067761,1.67052074,46797.0,46796.0,0.50556138]
["bitfinex","BTCUSD",1641005067959,1.72052074,46797.0,46796.0,0.50556138]
["bitfinex","BTCUSD",1641005068161,1.82052074,46797.0,46796.0,0.48452094]
["bitfinex","BTCUSD",1641005068360,1.81727201,46797.0,46796.0,0.48452094]
["bitfinex","BTCUSD",1641005068561,2.11030131,46797.0,46796.0,0.48571858]
["bitfinex","BTCUSD",1641005069362,0.98788778,46797.0,46796.0,0.69571858]
["bitfinex","BTCUSD",1641005069962,0.98788778,46797.0,46796.0,0.71667428]
["bitfinex","BTCUSD",1641005070809,0.98788778,46797.0,46796.0,0.73755679]
["bitfinex","BTCUSD",1641005071007,0.98788778,46797.0,46796.0,0.71660109]
["bitfinex","BTCUSD",1641005071008,1.38788778,46797.0,46796.0,0.71660109]
["bitfinex","BTCUSD",1641005071608,0.98788778,46797.0,46796.0,0.71660109]
["bitfinex","BTCUSD",1641005071811,1.04133416,46797.0,46796.0,0.73504348]
["bitfinex","BTCUSD",1641005072007,0.98788778,46797.0,46796.0,0.71416097]
["bitfinex","BTCUSD",1641005072810,0.66426494,46797.0,46796.0,0.7330867]
["bitfinex","BTCUSD",1641005073009,0.66426494,46797.0,46796.0,0.71464431]
["bitfinex","BTCUSD",1641005073813,0.9331188,46797.0,46796.0,0.71464431]
["bitfinex","BTCUSD",1641005074553,0.9331188,46797.0,46796.0,0.73655329]
["bitfinex","BTCUSD",1641005074755,0.9331188,46797.0,46796.0,0.71762756]
["bitfinex","BTCUSD",1641005074953,0.9331188,46797.0,46796.0,0.73841246]
["bitfinex","BTCUSD",1641005075154,0.9331188,46797.0,46796.0,0.71650348]
["bitfinex","BTCUSD",1641005075856,0.9331188,46797.0,46796.0,0.7359771]
["bitfinex","BTCUSD",1641005076755,0.9331188,46797.0,46796.0,0.69571858]
["bitfinex","BTCUSD",1641005076955,0.9331188,46797.0,46796.0,0.7141214]
["bitfinex","BTCUSD",1641005077755,0.9417288,46797.0,46796.0,0.7141214]
["bitfinex","BTCUSD",1641005078621,0.9417288,46797.0,46796.0,0.73452385]
["bitfinex","BTCUSD",1641005078820,0.9417288,46797.0,46796.0,0.71612103]
["bitfinex","BTCUSD",1641005079021,0.9417288,46797.0,46796.0,0.71390617]
["bitfinex","BTCUSD",1641005079425,0.67287494,46797.0,46796.0,0.71390617]
["bitfinex","BTCUSD",1641005079825,0.94190946,46797.0,46796.0,0.71390617]
["bitfinex","BTCUSD",1641005080425,1.04190945,46797.0,46796.0,0.71390617]
["bitfinex","BTCUSD",1641005080625,1.04190945,46797.0,46796.0,0.71644881]
["bitfinex","BTCUSD",1641005081026,1.04190945,46797.0,46796.0,0.71592235]
["bitfinex","BTCUSD",1641005081427,0.94190946,46797.0,46796.0,0.71592235]
["bitfinex","BTCUSD",1641005081626,1.04190945,46797.0,46796.0,0.71592235]
["bitfinex","BTCUSD",1641005082068,1.04190945,46797.0,46796.0,0.71408015]
["bitfinex","BTCUSD",1641005082268,1.04341394,46797.0,46796.0,0.71408015]
["bitfinex","BTCUSD",1641005082468,0.94220162,46797.0,46796.0,0.71408015]
["bitfinex","BTCUSD",1641005082671,0.67287494,46797.0,46796.0,0.71408015]
["bitfinex","BTCUSD",1641005083070,0.67287494,46797.0,46796.0,0.73406105]
["bitfinex","BTCUSD",1641005083269,0.67287494,46797.0,46796.0,0.71569948]
["bitfinex","BTCUSD",1641005084070,0.67287494,46797.0,46796.0,0.73695256]
["bitfinex","BTCUSD",1641005084269,0.61528847,46797.0,46796.0,0.71697166]
["bitfinex","BTCUSD",1641005084871,0.88394187,46797.0,46796.0,0.71697166]
["bitfinex","BTCUSD",1641005085174,0.98394186,46797.0,46796.0,0.71750317]
["bitfinex","BTCUSD",1641005085570,1.05068435,46797.0,46796.0,0.71750317]
["bitfinex","BTCUSD",1641005085807,1.0524059,46797.0,46796.0,0.71750317]
["bitfinex","BTCUSD",1641005086007,1.0524059,46797.0,46796.0,0.73590512]
["bitfinex","BTCUSD",1641005086210,0.94904092,46797.0,46796.0,0.71412053]
["bitfinex","BTCUSD",1641005086407,0.68148494,46797.0,46796.0,0.71412053]
["bitfinex","BTCUSD",1641005086608,1.05007131,46797.0,46796.0,0.71412053]
["bitfinex","BTCUSD",1641005086807,1.05712667,46797.0,46796.0,0.71412053]
["bitfinex","BTCUSD",1641005087008,1.05712667,46797.0,46796.0,0.73323681]
["bitfinex","BTCUSD",1641005087208,1.05712667,46797.0,46796.0,0.71483486]
["bitfinex","BTCUSD",1641005087813,1.04851667,46797.0,46796.0,0.71483486]
["bitfinex","BTCUSD",1641005088012,0.94851668,46797.0,46796.0,0.73644407]
["bitfinex","BTCUSD",1641005088210,0.94851668,46797.0,46796.0,0.71732779]
["bitfinex","BTCUSD",1641005088411,0.67287494,46797.0,46796.0,0.71732779]
["bitfinex","BTCUSD",1641005088916,0.77287493,46797.0,46796.0,0.71732779]
["bitfinex","BTCUSD",1641005089110,0.94264075,46797.0,46796.0,0.71717946]
["bitfinex","BTCUSD",1641005089762,0.95125075,46797.0,46796.0,0.71717946]
["bitfinex","BTCUSD",1641005089962,1.05125074,46797.0,46796.0,0.7385805]
["bitfinex","BTCUSD",1641005090365,1.05125074,46797.0,46796.0,0.71711962]
["bitfinex","BTCUSD",1641005090764,1.43989822,46797.0,46796.0,0.71711962]
["bitfinex","BTCUSD",1641005090963,1.17013241,46797.0,46796.0,0.73858684]
["bitfinex","BTCUSD",1641005091166,1.07013242,46797.0,46796.0,0.7171858]
["bitfinex","BTCUSD",1641005092166,1.07013242,46797.0,46796.0,0.69571858]
["bitfinex","BTCUSD",1641005092966,1.17013241,46797.0,46796.0,0.69571858]
["bitfinex","BTCUSD",1641005093608,1.17013241,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005094008,1.07013242,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005094610,1.33879388,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005095210,1.43879387,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005095613,1.43018387,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005097293,1.33018388,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005098695,1.43018387,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005099297,1.33018388,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005099500,1.06152242,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005099996,0.85291242,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005100397,0.55988312,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005100728,0.50104475,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005100934,0.44759275,46797.0,46796.0,0.64571858]
["bitfinex","BTCUSD",1641005101333,0.05894527,46797.0,46796.0,0.91042828]
["bitfinex","BTCUSD",1641005101533,0.00020327,46797.0,46796.0,0.91042828]
["bitfinex","BTCUSD",1641005102433,0.34891725,46798.0,46796.0,0.91042828]
["bitfinex","BTCUSD",1641005102634,0.00151622,46799.0,46796.0,0.91042828]
["bitfinex","BTCUSD",1641005103228,0.00151622,46799.0,46796.0,0.930216]
["bitfinex","BTCUSD",1641005103830,0.00151622,46799.0,46796.0,0.983641]
["bitfinex","BTCUSD",1641005104231,0.00151622,46799.0,46796.0,1.00394025]
["bitfinex","BTCUSD",1641005104451,0.00151622,46799.0,46796.0,0.93072753]
["bitfinex","BTCUSD",1641005105251,0.00151622,46799.0,46796.0,0.95048558]
["bitfinex","BTCUSD",1641005105454,0.01012522,46799.0,46796.0,0.93018633]
["bitfinex","BTCUSD",1641005106252,0.01012522,46799.0,46796.0,0.95133911]
["bitfinex","BTCUSD",1641005106453,0.01012522,46799.0,46796.0,0.93158106]
["bitfinex","BTCUSD",1641005106654,0.01012522,46799.0,46796.0,0.98500406]
["bitfinex","BTCUSD",1641005107056,0.01012522,46799.0,46797.0,0.337352]
["bitfinex","BTCUSD",1641005107255,0.01012522,46799.0,46798.0,0.27458404]
["bitfinex","BTCUSD",1641005107455,0.01012522,46799.0,46798.0,0.61193604]
["bitfinex","BTCUSD",1641005107856,0.01012522,46799.0,46798.0,0.45]
["bitfinex","BTCUSD",1641005108056,0.01012522,46799.0,46797.0,0.26520973]
["bitfinex","BTCUSD",1641005108324,0.01031167,46799.0,46798.0,0.02182615]
["bitfinex","BTCUSD",1641005109423,0.01031167,46799.0,46798.0,0.02334556]
["bitfinex","BTCUSD",1641005109623,0.01031167,46799.0,46798.0,0.04296058]
["bitfinex","BTCUSD",1641005110025,0.01031167,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005111974,0.00531167,46799.0,46798.0,0.75113443]
["bitfinex","BTCUSD",1641005112175,0.00531167,46799.0,46798.0,0.28731283]
["bitfinex","BTCUSD",1641005112373,0.00531167,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005115481,0.00018645,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005115933,0.05362045,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005116131,0.06223045,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005116330,0.06344488,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005116632,0.85602651,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005116831,0.97235498,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005117031,1.07235498,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005117230,0.60235498,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005117431,0.54476851,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005118031,0.8217996,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005118433,0.87938607,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005119668,0.87219602,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005120469,0.871328,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005120673,0.60235498,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005121073,0.60114055,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005121470,0.12097245,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005122469,0.17855892,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005122770,0.27855892,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005130459,0.22097245,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005130921,1.06241441,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005131122,0.90898041,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005131523,0.85023841,46799.0,46798.0,0.3835914]
["bitfinex","BTCUSD",1641005131724,0.84162841,46799.0,46798.0,0.3835914]
["bitfinex","BTCUSD",1641005132023,0.00018645,46799.0,46798.0,0.3835914]
["bitfinex","BTCUSD",1641005133024,0.00018645,46799.0,46798.0,0.40469755]
["bitfinex","BTCUSD",1641005133524,0.00018645,46799.0,46798.0,0.42487043]
["bitfinex","BTCUSD",1641005133724,0.00018645,46799.0,46798.0,0.40376428]
["bitfinex","BTCUSD",1641005134566,0.00018645,46799.0,46798.0,0.40443223]
["bitfinex","BTCUSD",1641005136068,0.00018645,46799.0,46798.0,0.42442663]
["bitfinex","BTCUSD",1641005136268,0.00018645,46799.0,46798.0,0.4035858]
["bitfinex","BTCUSD",1641005136467,0.00018645,46799.0,46798.0,0.42412237]
["bitfinex","BTCUSD",1641005136668,0.00018645,46799.0,46798.0,0.40412797]
["bitfinex","BTCUSD",1641005137371,0.00018645,46799.0,46798.0,0.06323228]
["bitfinex","BTCUSD",1641005137571,0.00018645,46799.0,46798.0,0.04269571]
["bitfinex","BTCUSD",1641005138633,0.00879645,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005142586,0.61175901,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005142983,0.00879645,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005144286,0.61175901,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005144483,0.00879645,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005148733,0.00018645,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005149963,0.00879645,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005151165,0.61175901,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005153718,0.00879645,46799.0,46798.0,0.02113443]
["bitfinex","BTCUSD",1641005158466,0.00879645,46799.0,46798.0,0.28423007]
["bitfinex","BTCUSD",1641005158865,0.00879645,46799.0,46798.0,0.62158207]
["bitfinex","BTCUSD",1641005159568,0.00879645,46799.0,46798.0,0.64163574]
["bitfinex","BTCUSD",1641005159965,0.00018645,46799.0,46798.0,0.64163574]
["bitfinex","BTCUSD",1641005160829,0.00018645,46799.0,46798.0,0.64341291]
["bitfinex","BTCUSD",1641005161626,0.00018645,46799.0,46798.0,1.37204384]
["bitfinex","BTCUSD",1641005161827,0.00018645,46799.0,46798.0,1.39168883]
["bitfinex","BTCUSD",1641005162026,0.00879645,46799.0,46798.0,1.36985799]
["bitfinex","BTCUSD",1641005162828,0.00879645,46799.0,46798.0,1.37193755]
["bitfinex","BTCUSD",1641005163226,0.00879645,46799.0,46798.0,0.64330662]
["bitfinex","BTCUSD",1641005163727,0.00879645,46799.0,46798.0,0.66183642]
["bitfinex","BTCUSD",1641005163927,0.00879645,46799.0,46798.0,0.64011187]
["bitfinex","BTCUSD",1641005164331,0.00879645,46799.0,46798.0,2.46772202]
["bitfinex","BTCUSD",1641005164777,0.00879645,46799.0,46798.0,0.65464749]
["bitfinex","BTCUSD",1641005164978,0.00879645,46799.0,46798.0,0.62979077]
["bitfinex","BTCUSD",1641005165379,0.00879645,46799.0,46798.0,0.63611769]
["bitfinex","BTCUSD",1641005165777,0.00879645,46799.0,46798.0,0.65729442]
["bitfinex","BTCUSD",1641005165982,0.00879645,46799.0,46798.0,0.6377588]
["bitfinex","BTCUSD",1641005166179,0.00879645,46799.0,46798.0,0.37466316]
["bitfinex","BTCUSD",1641005166780,0.00879645,46799.0,46798.0,0.39379424]
["bitfinex","BTCUSD",1641005167680,0.00879645,46799.0,46798.0,0.41382947]
["bitfinex","BTCUSD",1641005167881,0.00879645,46799.0,46798.0,0.37352166]
["bitfinex","BTCUSD",1641005168081,0.00879645,46799.0,46798.0,1.10217583]
["bitfinex","BTCUSD",1641005168339,0.00879645,46799.0,46798.0,0.37352166]
["bitfinex","BTCUSD",1641005168539,0.00879645,46799.0,46798.0,0.64031726]
["bitfinex","BTCUSD",1641005168745,0.00879645,46799.0,46798.0,0.66000751]
["bitfinex","BTCUSD",1641005168938,0.00879645,46799.0,46798.0,0.63997228]
["bitfinex","BTCUSD",1641005169337,0.00879645,46799.0,46798.0,0.37317668]
["bitfinex","BTCUSD",1641005169738,0.00879645,46799.0,46798.0,1.12285536]
["bitfinex","BTCUSD",1641005169940,0.00879645,46799.0,46798.0,1.10316511]
["bitfinex","BTCUSD",1641005170137,0.00879645,46799.0,46798.0,0.36953087]
["bitfinex","BTCUSD",1641005170646,0.00879645,46799.0,46798.0,0.36472336]
["bitfinex","BTCUSD",1641005170842,0.00879645,46799.0,46798.0,0.3889683]
["bitfinex","BTCUSD",1641005171040,0.00879645,46799.0,46798.0,0.36792386]
["bitfinex","BTCUSD",1641005171843,0.00879645,46799.0,46798.0,0.99540701]
["bitfinex","BTCUSD",1641005172076,0.00879645,46799.0,46798.0,0.97596958]
["bitfinex","BTCUSD",1641005172276,0.00018645,46799.0,46798.0,0.97596958]
["bitfinex","BTCUSD",1641005173275,0.00018645,46799.0,46798.0,0.99441902]
["bitfinex","BTCUSD",1641005173476,0.00879645,46799.0,46798.0,0.97417835]
["bitfinex","BTCUSD",1641005173679,0.00879645,46799.0,46798.0,0.9922129]
["bitfinex","BTCUSD",1641005173875,0.00879645,46799.0,46798.0,0.97376346]
["bitfinex","BTCUSD",1641005174481,0.00879645,46799.0,46798.0,0.36652098]
["bitfinex","BTCUSD",1641005174878,0.00879645,46799.0,46798.0,0.99335423]
["bitfinex","BTCUSD",1641005175077,0.00879645,46799.0,46798.0,0.97531968]
["bitfinex","BTCUSD",1641005175277,0.00879645,46799.0,46798.0,0.3680772]
["bitfinex","BTCUSD",1641005175730,0.00879645,46799.0,46798.0,0.38780482]
["bitfinex","BTCUSD",1641005175922,0.00879645,46799.0,46798.0,0.36821405]
["bitfinex","BTCUSD",1641005176122,0.00879645,46799.0,46798.0,0.37017143]
["bitfinex","BTCUSD",1641005176523,0.00879645,46799.0,46798.0,0.03281943]
["bitfinex","BTCUSD",1641005176725,0.00879645,46799.0,46798.0,0.05089942]
["bitfinex","BTCUSD",1641005176925,0.00879645,46799.0,46798.0,0.0311718]
["bitfinex","BTCUSD",1641005177327,0.00879645,46799.0,46798.0,0.3685238]
["bitfinex","BTCUSD",1641005177928,0.00879645,46799.0,46798.0,0.35044381]
["bitfinex","BTCUSD",1641005178128,0.00879645,46799.0,46798.0,0.61416188]
["bitfinex","BTCUSD",1641005178531,0.00879645,46799.0,46798.0,0.71416188]
["bitfinex","BTCUSD",1641005178727,0.00879645,46799.0,46798.0,1.29263366]
["bitfinex","BTCUSD",1641005179776,0.00879645,46799.0,46798.0,1.31163482]
["bitfinex","BTCUSD",1641005179977,0.00879645,46799.0,46798.0,1.29316304]
["bitfinex","BTCUSD",1641005180780,0.00879645,46799.0,46798.0,1.31465522]
["bitfinex","BTCUSD",1641005180980,0.00879645,46799.0,46798.0,2.51874049]
["bitfinex","BTCUSD",1641005182680,0.00879645,46799.0,46798.0,2.51567102]
["bitfinex","BTCUSD",1641005182881,0.00879645,46799.0,46798.0,2.53631799]
["bitfinex","BTCUSD",1641005183081,0.00879645,46799.0,46798.0,2.51789528]
["bitfinex","BTCUSD",1641005183317,0.00879645,46799.0,46798.0,1.58524376]
["bitfinex","BTCUSD",1641005183518,0.00018645,46799.0,46798.0,1.34127611]
["bitfinex","BTCUSD",1641005183917,0.00018645,46799.0,46798.0,1.36317074]
["bitfinex","BTCUSD",1641005184117,0.00018645,46799.0,46798.0,1.34252377]
["bitfinex","BTCUSD",1641005185017,0.00879645,46799.0,46798.0,1.33966307]
["bitfinex","BTCUSD",1641005185915,0.00879645,46799.0,46798.0,1.35862571]
["bitfinex","BTCUSD",1641005186117,0.00879645,46799.0,46798.0,0.73312452]
["bitfinex","BTCUSD",1641005186965,0.00879645,46799.0,46798.0,0.7530307]
["bitfinex","BTCUSD",1641005187166,0.00879645,46799.0,46798.0,0.73406806]
["bitfinex","BTCUSD",1641005187867,0.00879645,46799.0,46798.0,0.75570784]
["bitfinex","BTCUSD",1641005188167,0.00879645,46799.0,46798.0,0.73580166]
["bitfinex","BTCUSD",1641005188568,0.00879645,46799.0,46798.0,1.34226892]
["bitfinex","BTCUSD",1641005188966,0.00879645,46799.0,46798.0,1.36238594]
["bitfinex","BTCUSD",1641005189166,0.00879645,46799.0,46798.0,1.39074616]
["bitfinex","BTCUSD",1641005189370,0.00879645,46799.0,46798.0,0.7842789]
["bitfinex","BTCUSD",1641005190067,0.00879645,46799.0,46798.0,0.78297346]
["bitfinex","BTCUSD",1641005190269,0.00879645,46799.0,46798.0,1.38944072]
["bitfinex","BTCUSD",1641005191521,0.00879645,46799.0,46798.0,0.8042432]
["bitfinex","BTCUSD",1641005191720,0.00879645,46799.0,46798.0,1.39189888]
["bitfinex","BTCUSD",1641005191923,0.00879645,46799.0,46798.0,1.41260693]
["bitfinex","BTCUSD",1641005192121,0.00879645,46799.0,46798.0,1.39133719]
["bitfinex","BTCUSD",1641005192922,0.00879645,46799.0,46798.0,1.41167103]
["bitfinex","BTCUSD",1641005193523,0.00879645,46799.0,46798.0,1.53296449]
["bitfinex","BTCUSD",1641005193722,0.00879645,46799.0,46798.0,1.4919226]
["bitfinex","BTCUSD",1641005193924,0.00879645,46799.0,46798.0,1.51385969]
["bitfinex","BTCUSD",1641005194224,0.00879645,46799.0,46798.0,1.91609897]
["bitfinex","BTCUSD",1641005194882,0.00879645,46799.0,46798.0,1.9363137]
["bitfinex","BTCUSD",1641005195082,0.00018645,46799.0,46798.0,1.91437661]
["bitfinex","BTCUSD",1641005195885,0.00018645,46799.0,46798.0,1.9329243]
["bitfinex","BTCUSD",1641005196082,0.00018645,46799.0,46798.0,1.91270957]
["bitfinex","BTCUSD",1641005196282,0.00879645,46799.0,46798.0,1.91270957]
["bitfinex","BTCUSD",1641005196988,0.00879645,46799.0,46798.0,2.53845964]
["bitfinex","BTCUSD",1641005197192,0.00879645,46799.0,46798.0,2.51991195]
["bitfinex","BTCUSD",1641005197384,0.00879645,46799.0,46798.0,1.91345246]
["bitfinex","BTCUSD",1641005197784,0.00879645,46799.0,46798.0,2.51991254]
["bitfinex","BTCUSD",1641005197983,0.00879645,46799.0,46798.0,2.53966237]
["bitfinex","BTCUSD",1641005198241,0.00879645,46799.0,46798.0,2.52037179]
["bitfinex","BTCUSD",1641005199038,0.00879645,46799.0,46798.0,2.52183848]
["bitfinex","BTCUSD",1641005199641,0.00879645,46799.0,46798.0,1.9153784]
["bitfinex","BTCUSD",1641005200039,0.00879645,46799.0,46798.0,1.93375154]
["bitfinex","BTCUSD",1641005200238,0.00879645,46799.0,46798.0,1.91253502]
["bitfinex","BTCUSD",1641005201039,0.00879645,46799.0,46798.0,1.93070826]
["bitfinex","BTCUSD",1641005201642,0.00879645,46799.0,46798.0,1.89416188]
["bitfinex","BTCUSD",1641005202784,0.00879645,46799.0,46798.0,2.52027763]
["bitfinex","BTCUSD",1641005202981,0.00879645,46799.0,46798.0,2.54157859]
["bitfinex","BTCUSD",1641005203181,0.00879645,46799.0,46798.0,2.52197904]
["bitfinex","BTCUSD",1641005203982,0.00879645,46799.0,46798.0,2.54328864]
["bitfinex","BTCUSD",1641005204182,0.00879645,46799.0,46798.0,2.52198768]
["bitfinex","BTCUSD",1641005204587,0.00879645,46799.0,46798.0,1.91547148]
["bitfinex","BTCUSD",1641005205084,0.00879645,46799.0,46798.0,1.9345111]
["bitfinex","BTCUSD",1641005205284,0.00879645,46799.0,46798.0,2.51971533]
["bitfinex","BTCUSD",1641005205934,0.00879645,46799.0,46798.0,2.53969163]
["bitfinex","BTCUSD",1641005206132,0.00879645,46799.0,46798.0,2.52065201]
["bitfinex","BTCUSD",1641005206336,0.00879645,46799.0,46798.0,1.91413818]
["bitfinex","BTCUSD",1641005207735,0.00879645,46799.0,46798.0,1.91232367]
["bitfinex","BTCUSD",1641005208135,0.00879645,46799.0,46798.0,2.64200331]
["bitfinex","BTCUSD",1641005209135,0.00879645,46799.0,46798.0,2.64036559]
["bitfinex","BTCUSD",1641005209983,0.00879645,46799.0,46798.0,2.66192512]
["bitfinex","BTCUSD",1641005210180,0.00879645,46799.0,46798.0,2.64348213]
["bitfinex","BTCUSD",1641005211082,0.00879645,46799.0,46798.0,2.66311608]
["bitfinex","BTCUSD",1641005211287,0.00879645,46799.0,46798.0,2.64155655]
["bitfinex","BTCUSD",1641005211685,0.01,46804.0,46798.0,2.64155655]
["bitfinex","BTCUSD",1641005211885,0.01,46804.0,46802.0,0.053411]
["bitfinex","BTCUSD",1641005212083,0.01,46804.0,46803.0,0.337352]
["bitfinex","BTCUSD",1641005212285,0.01,46804.0,46803.0,0.34848643]
["bitfinex","BTCUSD",1641005213086,0.01,46804.0,46803.0,0.37018086]
["bitfinex","BTCUSD",1641005214135,0.01861,46804.0,46803.0,0.38837837]
["bitfinex","BTCUSD",1641005214334,0.01861,46804.0,46803.0,0.36668394]
["bitfinex","BTCUSD",1641005215239,0.01861,46804.0,46803.0,0.38661612]
["bitfinex","BTCUSD",1641005216036,0.01861,46804.0,46803.0,0.40786812]
["bitfinex","BTCUSD",1641005216237,0.01861,46804.0,46803.0,0.36973843]
["bitfinex","BTCUSD",1641005217084,0.01861,46804.0,46803.0,0.38937724]
["bitfinex","BTCUSD",1641005217283,0.01861,46804.0,46803.0,0.36812524]
["bitfinex","BTCUSD",1641005218284,0.01861,46804.0,46803.0,0.38974161]
["bitfinex","BTCUSD",1641005218484,0.01861,46804.0,46803.0,0.3701028]
["bitfinex","BTCUSD",1641005219085,0.01861,46804.0,46803.0,0.39080802]
["bitfinex","BTCUSD",1641005219485,0.01861,46804.0,46803.0,0.34848643]
["bitfinex","BTCUSD",1641005219885,0.01861,46804.0,46803.0,0.61672507]
["bitfinex","BTCUSD",1641005220186,0.01861,46804.0,46803.0,0.37012982]
["bitfinex","BTCUSD",1641005220391,0.01861,46804.0,46803.0,0.47012982]
["bitfinex","BTCUSD",1641005221038,0.01861,46804.0,46803.0,0.78874362]
["bitfinex","BTCUSD",1641005221240,0.01861,46804.0,46803.0,0.79015187]
["bitfinex","BTCUSD",1641005221639,0.01861,46804.0,46803.0,2.2183126]
["bitfinex","BTCUSD",1641005221839,0.01878366,46804.0,46803.0,1.97136424]
["bitfinex","BTCUSD",1641005222239,0.01878366,46804.0,46803.0,1.97003463]
["bitfinex","BTCUSD",1641005222439,0.00861,46805.0,46803.0,2.021995]
["bitfinex","BTCUSD",1641005222640,0.00861,46805.0,46804.0,1.79934771]
["bitfinex","BTCUSD",1641005223043,0.00861,46805.0,46804.0,1.90415522]
["bitfinex","BTCUSD",1641005223239,0.00861,46805.0,46804.0,2.89197115]
["bitfinex","BTCUSD",1641005223440,0.00977251,46806.0,46804.0,2.89197115]
["bitfinex","BTCUSD",1641005223643,0.00977251,46806.0,46805.0,2.9703433]
["bitfinex","BTCUSD",1641005224040,0.00977251,46806.0,46805.0,3.1237383]
["bitfinex","BTCUSD",1641005224491,0.00977251,46806.0,46805.0,4.10522731]
["bitfinex","BTCUSD",1641005225089,0.00977251,46806.0,46805.0,3.81354388]
["bitfinex","BTCUSD",1641005225291,0.00963721,46812.0,46805.0,3.81354388]
["bitfinex","BTCUSD",1641005225491,0.00963721,46812.0,46808.0,2.657352]
["bitfinex","BTCUSD",1641005225694,0.00963721,46812.0,46808.0,2.710749]
["bitfinex","BTCUSD",1641005225890,0.00963721,46812.0,46808.0,2.52059897]
["bitfinex","BTCUSD",1641005226091,0.02038323,46809.0,46808.0,3.52384795]
["bitfinex","BTCUSD",1641005226491,0.02038323,46809.0,46808.0,3.61626148]
["bitfinex","BTCUSD",1641005226891,0.02038323,46809.0,46808.0,3.59450151]
["bitfinex","BTCUSD",1641005227692,0.02038323,46809.0,46808.0,2.74465154]
["bitfinex","BTCUSD",1641005227892,0.02038323,46809.0,46808.0,2.76878001]
["bitfinex","BTCUSD",1641005228339,0.02038323,46809.0,46808.0,2.77344659]
["bitfinex","BTCUSD",1641005228536,0.02038323,46809.0,46808.0,2.77977351]
["bitfinex","BTCUSD",1641005229139,0.02038323,46809.0,46808.0,2.79841944]
["bitfinex","BTCUSD",1641005229340,0.02038323,46809.0,46808.0,2.77699389]
["bitfinex","BTCUSD",1641005230341,0.01061,46809.0,46808.0,2.79527335]
["bitfinex","BTCUSD",1641005230540,0.01061,46809.0,46808.0,2.77662742]
["bitfinex","BTCUSD",1641005230739,0.01061,46809.0,46808.0,1.64662742]
["bitfinex","BTCUSD",1641005231157,0.01061,46809.0,46808.0,1.66650557]
["bitfinex","BTCUSD",1641005231342,0.01061,46809.0,46808.0,1.87650557]
["bitfinex","BTCUSD",1641005232384,0.01061,46809.0,46808.0,1.85910088]
["bitfinex","BTCUSD",1641005232586,0.01077202,46809.0,46808.0,1.85910088]
["bitfinex","BTCUSD",1641005233386,0.01077202,46809.0,46808.0,1.85838203]
["bitfinex","BTCUSD",1641005234287,0.01077202,46809.0,46808.0,1.87650951]
["bitfinex","BTCUSD",1641005234486,0.01077202,46809.0,46808.0,1.85647544]
["bitfinex","BTCUSD",1641005235388,0.01077202,46809.0,46808.0,1.87813468]
["bitfinex","BTCUSD",1641005235586,0.01077202,46809.0,46808.0,1.76759367]
["bitfinex","BTCUSD",1641005236238,0.01077202,46809.0,46808.0,1.78856623]
["bitfinex","BTCUSD",1641005236437,0.01077202,46809.0,46808.0,2.89690699]
["bitfinex","BTCUSD",1641005237337,0.01077202,46809.0,46808.0,3.00397139]
["bitfinex","BTCUSD",1641005237538,0.01077202,46809.0,46808.0,2.89753148]
["bitfinex","BTCUSD",1641005237737,0.01077202,46809.0,46808.0,2.96163267]
["bitfinex","BTCUSD",1641005237943,0.01077202,46809.0,46808.0,2.89753148]
["bitfinex","BTCUSD",1641005238337,0.01077202,46809.0,46808.0,2.98268674]
["bitfinex","BTCUSD",1641005238539,0.01077202,46809.0,46808.0,2.87593443]
["bitfinex","BTCUSD",1641005238939,0.01077202,46809.0,46808.0,1.74593443]
["bitfinex","BTCUSD",1641005239343,0.01077202,46809.0,46808.0,1.76430802]
["bitfinex","BTCUSD",1641005240371,0.01077202,46809.0,46808.0,2.63372279]
["bitfinex","BTCUSD",1641005240572,0.01077202,46809.0,46808.0,2.6153492]
["bitfinex","BTCUSD",1641005240981,0.01077202,46809.0,46808.0,2.89542862]
["bitfinex","BTCUSD",1641005241171,0.01077202,46809.0,46808.0,1.76542862]
["bitfinex","BTCUSD",1641005241374,0.01077202,46809.0,46808.0,1.78531491]
["bitfinex","BTCUSD",1641005241573,0.01077202,46809.0,46808.0,1.76582072]
["bitfinex","BTCUSD",1641005241776,0.00861,46810.0,46809.0,1.19]
["bitfinex","BTCUSD",1641005241973,0.00861,46810.0,46809.0,1.527352]
["bitfinex","BTCUSD",1641005242173,0.00861,46810.0,46809.0,3.73884101]
["bitfinex","BTCUSD",1641005242476,0.005,46824.0,46809.0,3.73884101]
["bitfinex","BTCUSD",1641005242477,0.95671022,46833.0,46821.0,0.00123268]
["bitfinex","BTCUSD",1641005242676,0.95671022,46833.0,46823.0,0.053375]
["bitfinex","BTCUSD",1641005242874,0.95671022,46833.0,46825.0,0.337352]
["bitfinex","BTCUSD",1641005243074,0.95671022,46833.0,46825.0,0.907352]
["bitfinex","BTCUSD",1641005243334,0.95671022,46833.0,46825.0,2.037352]
["bitfinex","BTCUSD",1641005243535,0.84144196,46833.0,46825.0,2.090728]
["bitfinex","BTCUSD",1641005243732,0.84144196,46833.0,46828.0,0.337352]
["bitfinex","BTCUSD",1641005243935,0.84144196,46837.0,46828.0,0.390728]
["bitfinex","BTCUSD",1641005244532,0.00963675,46835.0,46828.0,1.09726981]
["bitfinex","BTCUSD",1641005244934,0.00963675,46835.0,46828.0,1.36458287]
["bitfinex","BTCUSD",1641005245135,0.00963675,46835.0,46828.0,1.09726981]
["bitfinex","BTCUSD",1641005245436,0.00963675,46835.0,46828.0,1.11847953]
["bitfinex","BTCUSD",1641005246033,0.0092077,46831.0,46828.0,1.11847953]
["bitfinex","BTCUSD",1641005246976,0.0092077,46831.0,46828.0,1.13819777]
["bitfinex","BTCUSD",1641005247177,0.0092077,46831.0,46828.0,1.11698805]
["bitfinex","BTCUSD",1641005247376,0.0092077,46831.0,46828.0,1.13873696]
["bitfinex","BTCUSD",1641005247578,0.0092077,46831.0,46828.0,1.14506388]
["bitfinex","BTCUSD",1641005247777,0.0092077,46831.0,46828.0,1.39753164]
["bitfinex","BTCUSD",1641005247978,0.0092077,46831.0,46828.0,1.39848274]
["bitfinex","BTCUSD",1641005248180,0.0092077,46831.0,46828.0,1.13015315]
["bitfinex","BTCUSD",1641005248380,0.0092077,46831.0,46828.0,1.14830444]
["bitfinex","BTCUSD",1641005248582,0.0092077,46831.0,46828.0,1.12655553]
["bitfinex","BTCUSD",1641005248984,0.0092077,46831.0,46828.0,0.78618071]
["bitfinex","BTCUSD",1641005249381,0.0092077,46831.0,46828.0,0.80452334]
["bitfinex","BTCUSD",1641005249582,0.0092077,46831.0,46828.0,0.78637205]
["bitfinex","BTCUSD",1641005250382,0.00963675,46835.0,46828.0,0.80468067]
["bitfinex","BTCUSD",1641005250581,0.00963675,46835.0,46828.0,0.78633804]
["bitfinex","BTCUSD",1641005251038,0.00830111,46831.0,46828.0,0.78633804]
["bitfinex","BTCUSD",1641005251436,0.00830111,46831.0,46828.0,0.80467539]
["bitfinex","BTCUSD",1641005251638,0.00830111,46831.0,46828.0,1.45284091]
["bitfinex","BTCUSD",1641005252035,0.00830111,46831.0,46828.0,1.94388545]
["bitfinex","BTCUSD",1641005252437,0.00830111,46831.0,46828.0,1.96486113]
["bitfinex","BTCUSD",1641005252635,0.00830111,46831.0,46828.0,1.94652378]
["bitfinex","BTCUSD",1641005252838,0.00830111,46831.0,46828.0,1.84652378]
["bitfinex","BTCUSD",1641005253240,0.00830111,46831.0,46828.0,0.63283811]
["bitfinex","BTCUSD",1641005253440,0.00830111,46831.0,46828.0,1.20239574]
["bitfinex","BTCUSD",1641005253641,0.15975034,46829.0,46828.0,0.84664158]
["bitfinex","BTCUSD",1641005253941,0.15975034,46829.0,46828.0,0.24189012]
["bitfinex","BTCUSD",1641005253942,0.55033529,46829.0,46828.0,0.24189012]
["bitfinex","BTCUSD",1641005254144,0.86782275,46829.0,46828.0,0.24189012]
["bitfinex","BTCUSD",1641005254979,1.14643276,46829.0,46828.0,0.25097019]
["bitfinex","BTCUSD",1641005255184,0.78517476,46829.0,46828.0,0.25097019]
["bitfinex","BTCUSD",1641005255479,0.06951588,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005255680,0.01077388,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005258542,0.01938388,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005270783,0.01077388,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005271183,0.01077388,46829.0,46828.0,0.54915995]
["bitfinex","BTCUSD",1641005272583,0.01077388,46829.0,46828.0,0.56995412]
["bitfinex","BTCUSD",1641005273635,0.01077388,46829.0,46828.0,0.59193041]
["bitfinex","BTCUSD",1641005273835,0.01077388,46829.0,46828.0,0.57113624]
["bitfinex","BTCUSD",1641005274636,0.01077388,46829.0,46828.0,0.58954593]
["bitfinex","BTCUSD",1641005275040,0.01077388,46829.0,46828.0,0.54915995]
["bitfinex","BTCUSD",1641005275637,0.01077388,46829.0,46828.0,0.56757693]
["bitfinex","BTCUSD",1641005277191,0.01077388,46829.0,46828.0,0.58687871]
["bitfinex","BTCUSD",1641005277990,0.01077388,46829.0,46828.0,0.54915995]
["bitfinex","BTCUSD",1641005278192,0.01077388,46829.0,46828.0,0.56757793]
["bitfinex","BTCUSD",1641005278592,0.00216388,46829.0,46828.0,0.56757793]
["bitfinex","BTCUSD",1641005278790,0.00216388,46829.0,46828.0,0.56904083]
["bitfinex","BTCUSD",1641005278990,0.01077388,46829.0,46828.0,0.56904083]
["bitfinex","BTCUSD",1641005279692,0.01077388,46829.0,46828.0,0.5902869]
["bitfinex","BTCUSD",1641005279891,0.01077388,46829.0,46828.0,0.57040602]
["bitfinex","BTCUSD",1641005280491,0.01077388,46829.0,46828.0,0.23305402]
["bitfinex","BTCUSD",1641005280746,0.01077388,46829.0,46828.0,0.25410198]
["bitfinex","BTCUSD",1641005280939,0.01077388,46829.0,46828.0,0.23285591]
["bitfinex","BTCUSD",1641005281941,0.01077388,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005285190,0.30435039,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005285393,0.01077388,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005285593,0.11077387,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005285796,0.30551704,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005285992,0.35551704,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005286192,0.64853188,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005287391,0.70727388,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005287591,1.43531459,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005290028,1.09229975,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005290430,0.79755659,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005290829,0.06951588,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005291029,0.01077388,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005292679,0.28110794,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005294481,0.76219312,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005294682,0.87093512,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005294881,0.92214477,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005295280,0.97973124,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005295480,0.71341824,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005299476,0.53973124,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005311169,0.63973124,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005312571,0.59864606,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005312771,0.64641366,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005312972,0.59864606,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005313372,0.64164063,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005313572,0.59864606,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005314174,0.64253317,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005314374,0.74253316,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005314588,0.64253317,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005314791,0.319702,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005315188,0.219702,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005315391,0.319702,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005315589,0.35395125,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005315790,0.319702,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005316989,0.36822103,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005317192,0.64885683,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005317792,0.65746683,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005317993,0.66607683,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005320440,0.81011533,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005321242,0.52947953,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005321642,0.4809605,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005321844,0.52796962,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005322083,0.62359476,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005322383,0.89873639,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005322583,0.7987364,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005323284,0.65610213,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005323483,0.69314005,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005324388,0.3809605,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005325587,0.7571029,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005328046,0.7484929,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005328247,0.7398829,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005328449,0.87541163,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005329047,1.83212185,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005329251,1.74934186,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005329497,1.60530336,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005330701,0.51648924,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005330899,0.78684125,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005331301,0.51648924,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005333643,0.45890277,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005333843,0.45769312,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005334645,0.51527959,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005338387,0.41527959,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005339788,0.37975085,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005343243,0.64684031,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005345103,0.74684031,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005345506,1.70355053,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005349140,0.74684031,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005349741,1.70355053,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005350447,0.74684031,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005353609,0.60280181,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005353809,0.33571235,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005354009,0.23571235,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005354210,0.33571235,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005354410,0.60395529,46829.0,46828.0,0.21180795]
["bitfinex","BTCUSD",1641005355514,1.53395529,46829.0,46828.0,0.20680795]
["bitfinex","BTCUSD",1641005355750,0.98395529,46829.0,46828.0,0.20680795]
["bitfinex","BTCUSD",1641005355943,1.10325042,46829.0,46828.0,0.20680795]
["bitfinex","BTCUSD",1641005356143,0.72325042,46829.0,46828.0,0.20680795]
["bitfinex","BTCUSD",1641005357944,1.69432562,46829.0,46828.0,0.20680795]
["bitfinex","BTCUSD",1641005358144,0.72325042,46829.0,46828.0,0.20680795]
["bitfinex","BTCUSD",1641005358945,1.69432562,46829.0,46828.0,0.20680795]
["bitfinex","BTCUSD",1641005360701,1.69432562,46829.0,46828.0,0.05103592]
["bitfinex","BTCUSD",1641005360904,0.72325042,46829.0,46828.0,0.05103592]
["bitfinex","BTCUSD",1641005363440,1.13169645,46829.0,46828.0,0.05103592]
["bitfinex","BTCUSD",1641005364037,2.10291701,46829.0,46828.0,0.05103592]
["bitfinex","BTCUSD",1641005365143,1.13169645,46829.0,46828.0,0.05103592]
["bitfinex","BTCUSD",1641005366642,1.12669645,46829.0,46828.0,0.05103592]
["bitfinex","BTCUSD",1641005369303,1.12790612,46829.0,46828.0,0.05103592]
["bitfinex","BTCUSD",1641005369703,1.32790612,46829.0,46828.0,0.05103592]
["bitfinex","BTCUSD",1641005375610,1.39,46828.0,46827.0,0.00119212]
["bitfinex","BTCUSD",1641005375810,1.50632847,46828.0,46827.0,0.00119212]
["bitfinex","BTCUSD",1641005376010,1.60632847,46828.0,46827.0,0.00119212]
["bitfinex","BTCUSD",1641005376412,1.7256236,46828.0,46827.0,0.00119212]
["bitfinex","BTCUSD",1641005376815,1.72684336,46828.0,46827.0,0.00119212]
["bitfinex","BTCUSD",1641005377012,0.33154227,46825.0,46821.0,0.00963675]
["bitfinex","BTCUSD",1641005377214,0.112161,46822.0,46821.0,0.00963675]
["bitfinex","BTCUSD",1641005377412,0.212161,46822.0,46821.0,0.00963675]
["bitfinex","BTCUSD",1641005377613,0.91766201,46822.0,46821.0,0.00963675]
["bitfinex","BTCUSD",1641005378013,1.13695714,46822.0,46821.0,0.00963675]
["bitfinex","BTCUSD",1641005378250,0.75816628,46822.0,46815.0,0.02053]
["bitfinex","BTCUSD",1641005378441,0.05758647,46817.0,46815.0,0.02053]
["bitfinex","BTCUSD",1641005378644,0.05758647,46816.0,46812.0,0.02834562]
["bitfinex","BTCUSD",1641005378842,0.05758647,46813.0,46812.0,0.02834562]
["bitfinex","BTCUSD",1641005379046,0.49342095,46813.0,46812.0,0.02834562]
["bitfinex","BTCUSD",1641005379242,0.54342095,46813.0,46812.0,0.02834562]
["bitfinex","BTCUSD",1641005379644,0.59342095,46813.0,46812.0,0.02834562]
["bitfinex","BTCUSD",1641005380044,0.64683995,46813.0,46812.0,0.02834562]
["bitfinex","BTCUSD",1641005380245,0.70558195,46813.0,46812.0,0.01]
["bitfinex","BTCUSD",1641005381043,0.70558195,46813.0,46812.0,0.01187604]
["bitfinex","BTCUSD",1641005383001,0.70558195,46813.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005383202,0.64683995,46813.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005383802,0.70558195,46813.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005385005,0.212161,46813.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005386753,0.153419,46813.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005389256,0.103419,46813.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005389512,0.72831376,46815.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005390115,0.72831376,46819.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005390317,0.72831376,46819.0,46815.0,0.32391952]
["bitfinex","BTCUSD",1641005390714,0.053409,46818.0,46815.0,0.32391952]
["bitfinex","BTCUSD",1641005390914,0.72831376,46819.0,46815.0,0.32391952]
["bitfinex","BTCUSD",1641005390915,0.77831376,46819.0,46815.0,0.32391952]
["bitfinex","BTCUSD",1641005391413,0.05,46819.0,46815.0,0.32391952]
["bitfinex","BTCUSD",1641005391613,0.72831376,46820.0,46815.0,0.34463474]
["bitfinex","BTCUSD",1641005391614,0.77831376,46820.0,46815.0,0.34463474]
["bitfinex","BTCUSD",1641005391815,0.83172076,46820.0,46815.0,0.34463474]
["bitfinex","BTCUSD",1641005392618,0.83172076,46820.0,46815.0,0.36433322]
["bitfinex","BTCUSD",1641005392816,0.83172076,46820.0,46815.0,0.343618]
["bitfinex","BTCUSD",1641005393455,0.053407,46819.0,46815.0,0.343618]
["bitfinex","BTCUSD",1641005394056,0.053407,46819.0,46815.0,0.01969848]
["bitfinex","BTCUSD",1641005394256,0.053407,46819.0,46815.0,0.03919239]
["bitfinex","BTCUSD",1641005394558,0.78172076,46819.0,46815.0,0.04090055]
["bitfinex","BTCUSD",1641005395059,0.78172076,46819.0,46814.0,0.27939431]
["bitfinex","BTCUSD",1641005395556,0.78172076,46819.0,46814.0,0.30126491]
["bitfinex","BTCUSD",1641005396757,0.78172076,46819.0,46814.0,0.32002367]
["bitfinex","BTCUSD",1641005396999,0.78172076,46819.0,46814.0,0.29815307]
["bitfinex","BTCUSD",1641005397604,0.78172076,46819.0,46814.0,0.31639201]
["bitfinex","BTCUSD",1641005397801,0.78172076,46819.0,46814.0,0.29763325]
["bitfinex","BTCUSD",1641005398802,0.78172076,46819.0,46814.0,0.27939431]
["bitfinex","BTCUSD",1641005399004,0.78172076,46819.0,46812.0,0.24238568]
["bitfinex","BTCUSD",1641005399805,0.78172076,46819.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005400852,0.72831376,46818.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005401050,0.053412,46815.0,46812.0,0.22187604]
["bitfinex","BTCUSD",1641005401549,0.053412,46815.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005402349,0.05341,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005403953,0.10341,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005404151,0.05341,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005406409,0.062019,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005406608,0.112019,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005406809,0.05341,46816.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005409250,0.112018,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005409452,0.73692276,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005409952,0.008609,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005411350,0.008609,46817.0,46813.0,0.337352]
["bitfinex","BTCUSD",1641005411551,0.008609,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005413996,0.79033276,46817.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005414196,0.72831376,46815.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005414397,0.32690408,46814.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005414695,0.27059105,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005415498,0.99890481,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005415952,1.05764681,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005416152,0.90844139,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005416453,1.00844139,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005417252,0.158742,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005417452,0.37942094,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005417653,0.32067894,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005419055,0.95006284,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005419492,0.23409766,46813.0,46812.0,0.22154996]
["bitfinex","BTCUSD",1641005420898,0.23409766,46813.0,46812.0,0.06802326]
["bitfinex","BTCUSD",1641005420899,1.69205146,46813.0,46812.0,0.06802326]
["bitfinex","BTCUSD",1641005421097,1.85206191,46813.0,46812.0,0.06802326]
["bitfinex","BTCUSD",1641005421300,1.40001045,46813.0,46812.0,0.06980974]
["bitfinex","BTCUSD",1641005421495,1.40001045,46813.0,46812.0,0.0704095]
["bitfinex","BTCUSD",1641005421895,1.45759692,46813.0,46812.0,0.0704095]
["bitfinex","BTCUSD",1641005422096,1.61788892,46813.0,46812.0,0.0704095]
["bitfinex","BTCUSD",1641005422694,1.81788892,46813.0,46812.0,0.0704095]
["bitfinex","BTCUSD",1641005423948,2.11720006,46813.0,46812.0,0.0704095]
["bitfinex","BTCUSD",1641005427307,2.11720006,46813.0,46812.0,0.0713467]
["bitfinex","BTCUSD",1641005427709,2.11720006,46813.0,46812.0,0.06424549]
["bitfinex","BTCUSD",1641005431955,2.11720006,46813.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005431956,0.00120749,46807.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005432160,0.11632847,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005432355,0.41103908,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005432558,0.51103908,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005432756,0.51103908,46804.0,46803.0,0.00130745]
["bitfinex","BTCUSD",1641005432956,1.44103908,46804.0,46803.0,0.00130745]
["bitfinex","BTCUSD",1641005433457,2.16710864,46804.0,46803.0,0.00130745]
["bitfinex","BTCUSD",1641005433660,2.36710864,46804.0,46803.0,0.00130745]
["bitfinex","BTCUSD",1641005434165,1.43710864,46804.0,46803.0,0.21130745]
["bitfinex","BTCUSD",1641005436128,1.23710864,46804.0,46803.0,0.21130745]
["bitfinex","BTCUSD",1641005436730,0.94239803,46804.0,46803.0,0.21130745]
["bitfinex","BTCUSD",1641005436926,0.99239803,46804.0,46803.0,0.01130745]
["bitfinex","BTCUSD",1641005437127,1.04949289,46804.0,46803.0,0.01130745]
["bitfinex","BTCUSD",1641005437329,0.92868336,46804.0,46803.0,0.01130745]
["bitfinex","BTCUSD",1641005437527,0.32342333,46804.0,46803.0,0.01130745]
["bitfinex","BTCUSD",1641005437927,0.22342333,46804.0,46803.0,0.01130745]
["bitfinex","BTCUSD",1641005438127,0.32342333,46804.0,46803.0,0.01130745]
["bitfinex","BTCUSD",1641005439155,0.22342333,46804.0,46803.0,0.01130745]
["bitfinex","BTCUSD",1641005439360,0.32342333,46804.0,46803.0,0.01130745]
["bitfinex","BTCUSD",1641005439757,0.68227989,46804.0,46803.0,0.01130745]
["bitfinex","BTCUSD",1641005439956,2.07356384,46804.0,46803.0,0.01119745]
["bitfinex","BTCUSD",1641005440156,0.88356384,46804.0,46803.0,0.01119745]
["bitfinex","BTCUSD",1641005440857,1.25620798,46804.0,46803.0,0.01119745]
["bitfinex","BTCUSD",1641005441258,2.38761849,46804.0,46803.0,0.01119745]
["bitfinex","BTCUSD",1641005442100,2.38776163,46804.0,46803.0,0.01119745]
["bitfinex","BTCUSD",1641005443305,1.41667812,46804.0,46803.0,0.01119745]
["bitfinex","BTCUSD",1641005444508,1.41667812,46804.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005444705,0.60378774,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005445205,0.70378774,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005445406,1.0626443,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005445850,0.77518503,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005446454,1.54394888,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005446851,0.57518503,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005448552,0.82097268,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005449610,0.21632847,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005449997,0.72099845,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005450398,0.82099845,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005450799,0.72099845,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005451200,0.11632847,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005451401,0.7209284,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005451601,0.988791,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005452305,1.288791,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005452602,0.68433338,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005454861,0.68433338,46803.0,46802.0,0.21152227]
["bitfinex","BTCUSD",1641005456161,0.68433338,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005458601,0.21647078,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005459002,0.11647078,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005459306,0.05888431,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005460404,0.00014231,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005461759,0.00014231,46803.0,46802.0,0.77887427]
["bitfinex","BTCUSD",1641005461957,0.00014231,46803.0,46802.0,0.33887427]
["bitfinex","BTCUSD",1641005463360,0.00014231,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005464259,0.00014231,46803.0,46802.0,0.02161439]
["bitfinex","BTCUSD",1641005465423,0.00014231,46803.0,46802.0,0.00152227]
["bitfinex","BTCUSD",1641005467212,0.00014231,46803.0,46802.0,0.74887427]
["bitfinex","BTCUSD",1641005467412,0.00014231,46803.0,46802.0,0.33887427]
["bitfinex","BTCUSD",1641005470267,0.00014231,46803.0,46802.0,1.037326]
["bitfinex","BTCUSD",1641005470466,0.00014231,46803.0,46802.0,1.7127697]
["bitfinex","BTCUSD",1641005470669,0.00014231,46803.0,46802.0,1.137326]
["bitfinex","BTCUSD",1641005471466,0.00014231,46803.0,46802.0,1.447326]
["bitfinex","BTCUSD",1641005472302,0.00014231,46803.0,46802.0,1.46900827]
["bitfinex","BTCUSD",1641005473306,0.00014231,46803.0,46802.0,1.48852208]
["bitfinex","BTCUSD",1641005473603,0.00014231,46803.0,46802.0,1.46683981]
["bitfinex","BTCUSD",1641005474304,0.00014231,46803.0,46802.0,1.58853901]
["bitfinex","BTCUSD",1641005474504,0.00014231,46803.0,46802.0,1.57051364]
["bitfinex","BTCUSD",1641005474904,0.00014231,46803.0,46802.0,1.47051364]
["bitfinex","BTCUSD",1641005475403,0.00014231,46803.0,46802.0,1.49204794]
["bitfinex","BTCUSD",1641005475606,0.00014231,46803.0,46802.0,1.47034874]
["bitfinex","BTCUSD",1641005475853,0.00014231,46803.0,46802.0,1.57034874]
["bitfinex","BTCUSD",1641005476450,0.00014231,46803.0,46802.0,1.64112865]
["bitfinex","BTCUSD",1641005476650,0.00014231,46803.0,46802.0,1.56959435]
["bitfinex","BTCUSD",1641005476951,0.00014231,46803.0,46802.0,1.46959435]
["bitfinex","BTCUSD",1641005477352,0.00014231,46803.0,46802.0,1.58911092]
["bitfinex","BTCUSD",1641005477650,0.00014231,46803.0,46802.0,1.56833101]
["bitfinex","BTCUSD",1641005478052,0.00014231,46803.0,46802.0,1.46833101]
["bitfinex","BTCUSD",1641005478249,0.00014231,46803.0,46802.0,1.48793124]
["bitfinex","BTCUSD",1641005478453,0.00014231,46803.0,46802.0,1.46841467]
["bitfinex","BTCUSD",1641005478851,0.00014231,46803.0,46802.0,1.46961214]
["bitfinex","BTCUSD",1641005479353,0.00014231,46803.0,46802.0,1.4888122]
["bitfinex","BTCUSD",1641005479601,0.00014231,46803.0,46802.0,1.46921197]
["bitfinex","BTCUSD",1641005480403,0.00014231,46803.0,46802.0,1.49021804]
["bitfinex","BTCUSD",1641005480601,0.00014231,46803.0,46802.0,1.47101798]
["bitfinex","BTCUSD",1641005481006,0.00014231,46803.0,46802.0,1.52101798]
["bitfinex","BTCUSD",1641005481204,0.00014231,46803.0,46802.0,1.62101798]
["bitfinex","BTCUSD",1641005481404,0.00014231,46803.0,46802.0,1.79081464]
["bitfinex","BTCUSD",1641005482305,0.00014231,46803.0,46802.0,1.90159561]
["bitfinex","BTCUSD",1641005482504,0.00014231,46803.0,46802.0,1.88079288]
["bitfinex","BTCUSD",1641005483351,0.00014231,46803.0,46802.0,1.90168568]
["bitfinex","BTCUSD",1641005483555,0.00014231,46803.0,46802.0,1.88331824]
["bitfinex","BTCUSD",1641005484351,0.00014231,46803.0,46802.0,1.90436199]
["bitfinex","BTCUSD",1641005484553,0.00014231,46803.0,46802.0,1.88346919]
["bitfinex","BTCUSD",1641005484754,0.00014231,46803.0,46802.0,1.71346919]
["bitfinex","BTCUSD",1641005485354,0.00014231,46803.0,46802.0,1.73183618]
["bitfinex","BTCUSD",1641005486857,0.00842844,46817.0,46803.0,1.18]
["bitfinex","BTCUSD",1641005487132,0.00842844,46817.0,46811.0,0.053404]
["bitfinex","BTCUSD",1641005487732,0.00842844,46817.0,46812.0,0.337326]
["bitfinex","BTCUSD",1641005488133,0.00842844,46817.0,46816.0,0.38713094]
["bitfinex","BTCUSD",1641005488332,0.00842844,46817.0,46816.0,0.72445694]
["bitfinex","BTCUSD",1641005488938,0.00842844,46817.0,46816.0,2.62903148]
["bitfinex","BTCUSD",1641005489332,0.00842844,46817.0,46816.0,2.65044843]
["bitfinex","BTCUSD",1641005489533,0.00842844,46817.0,46816.0,2.70384743]
["bitfinex","BTCUSD",1641005489934,0.00842844,46817.0,46816.0,2.65044843]
["bitfinex","BTCUSD",1641005490534,0.00842844,46817.0,46816.0,2.65002358]
["bitfinex","BTCUSD",1641005491364,0.00842844,46817.0,46816.0,2.67006521]
["bitfinex","BTCUSD",1641005491562,0.00842844,46817.0,46816.0,2.64907311]
["bitfinex","BTCUSD",1641005492363,0.00842844,46817.0,46816.0,2.66798192]
["bitfinex","BTCUSD",1641005492563,0.00842844,46817.0,46816.0,2.64794029]
["bitfinex","BTCUSD",1641005493262,0.00842844,46817.0,46816.0,2.66727134]
["bitfinex","BTCUSD",1641005493462,0.00842844,46817.0,46816.0,2.64836253]
["bitfinex","BTCUSD",1641005493865,0.00856943,46817.0,46816.0,2.64836253]
["bitfinex","BTCUSD",1641005494262,0.00856943,46817.0,46816.0,2.28123411]
["bitfinex","BTCUSD",1641005494508,0.00856943,46817.0,46816.0,2.26190306]
["bitfinex","BTCUSD",1641005495409,0.00856943,46817.0,46816.0,2.28136878]
["bitfinex","BTCUSD",1641005495608,0.00856943,46817.0,46816.0,2.26136626]
["bitfinex","BTCUSD",1641005495808,0.00856943,46817.0,46816.0,2.47136626]
["bitfinex","BTCUSD",1641005496412,0.00856943,46817.0,46816.0,2.4933065]
["bitfinex","BTCUSD",1641005496610,0.00856943,46817.0,46816.0,2.47384078]
["bitfinex","BTCUSD",1641005497409,0.00856943,46817.0,46816.0,2.49387989]
["bitfinex","BTCUSD",1641005497607,0.00856943,46817.0,46816.0,2.47193965]
["bitfinex","BTCUSD",1641005498291,0.00856943,46817.0,46816.0,2.49044644]
["bitfinex","BTCUSD",1641005498481,0.00856943,46817.0,46816.0,2.47040733]
["bitfinex","BTCUSD",1641005499280,0.00856943,46817.0,46816.0,2.15257672]
["bitfinex","BTCUSD",1641005499482,0.00856943,46817.0,46816.0,2.47139593]
["bitfinex","BTCUSD",1641005500381,0.00856943,46817.0,46816.0,2.49430297]
["bitfinex","BTCUSD",1641005500581,0.00856943,46817.0,46816.0,2.47480758]
["bitfinex","BTCUSD",1641005501588,0.00856943,46817.0,46816.0,2.47441708]
["bitfinex","BTCUSD",1641005502409,0.00856943,46817.0,46816.0,2.15583863]
["bitfinex","BTCUSD",1641005503208,0.00856943,46817.0,46816.0,2.11606385]
["bitfinex","BTCUSD",1641005503411,0.00856943,46817.0,46816.0,2.13524518]
["bitfinex","BTCUSD",1641005503613,0.00856943,46817.0,46816.0,2.47257118]
["bitfinex","BTCUSD",1641005503812,0.00966861,46824.0,46817.0,0.337326]
["bitfinex","BTCUSD",1641005504012,0.00966861,46824.0,46820.0,0.053393]
["bitfinex","BTCUSD",1641005504217,0.0002,46828.0,46821.0,0.337326]
["bitfinex","BTCUSD",1641005504415,0.0002,46828.0,46822.0,0.24961708]
["bitfinex","BTCUSD",1641005504713,0.0002,46828.0,46824.0,0.43751169]
["bitfinex","BTCUSD",1641005504911,0.0002,46828.0,46825.0,0.337326]
["bitfinex","BTCUSD",1641005505111,0.01661017,46827.0,46825.0,0.337326]
["bitfinex","BTCUSD",1641005505311,0.00861,46827.0,46825.0,0.337326]
["bitfinex","BTCUSD",1641005505770,0.00861,46827.0,46825.0,0.33881591]
["bitfinex","BTCUSD",1641005506363,0.00861,46827.0,46825.0,0.36029087]
["bitfinex","BTCUSD",1641005507368,0.00861,46827.0,46825.0,0.37873902]
["bitfinex","BTCUSD",1641005507763,0.00861,46827.0,46825.0,0.33881591]
["bitfinex","BTCUSD",1641005508363,0.00861,46827.0,46825.0,0.35684257]
["bitfinex","BTCUSD",1641005508765,0.01589885,46828.0,46826.0,0.2637236]
["bitfinex","BTCUSD",1641005508966,0.01589885,46828.0,46827.0,0.337326]
["bitfinex","BTCUSD",1641005509721,0.01589885,46828.0,46827.0,0.60858874]
["bitfinex","BTCUSD",1641005510121,0.02450885,46828.0,46827.0,0.60978557]
["bitfinex","BTCUSD",1641005510321,0.01603,46828.0,46827.0,0.60978557]
["bitfinex","BTCUSD",1641005510521,0.01603,46828.0,46827.0,0.62927448]
["bitfinex","BTCUSD",1641005511522,0.01603,46828.0,46827.0,0.64967329]
["bitfinex","BTCUSD",1641005511720,0.01603,46828.0,46827.0,0.63018438]
["bitfinex","BTCUSD",1641005512322,0.01603,46828.0,46827.0,0.29285838]
["bitfinex","BTCUSD",1641005512522,0.01103,46828.0,46827.0,0.31270331]
["bitfinex","BTCUSD",1641005513123,0.01103,46828.0,46827.0,0.65002931]
["bitfinex","BTCUSD",1641005513352,0.01103,46828.0,46827.0,0.60978557]
["bitfinex","BTCUSD",1641005513554,0.01103,46828.0,46827.0,0.62820952]
["bitfinex","BTCUSD",1641005513954,0.01103,46828.0,46827.0,0.29088352]
["bitfinex","BTCUSD",1641005514155,0.01103,46828.0,46827.0,0.01962078]
["bitfinex","BTCUSD",1641005514559,0.01103,46828.0,46827.0,0.04113353]
["bitfinex","BTCUSD",1641005514758,0.01116729,46828.0,46827.0,0.02270958]
["bitfinex","BTCUSD",1641005515157,0.00884729,46828.0,46827.0,0.02270958]
["bitfinex","BTCUSD",1641005515658,0.00884729,46828.0,46827.0,0.00119683]
["bitfinex","BTCUSD",1641005516259,0.00884729,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005519723,0.00884729,46828.0,46827.0,0.54852283]
["bitfinex","BTCUSD",1641005520218,0.00023729,46828.0,46827.0,0.54852283]
["bitfinex","BTCUSD",1641005520622,0.00023729,46828.0,46827.0,0.81269235]
["bitfinex","BTCUSD",1641005521063,0.00023729,46828.0,46827.0,0.83266091]
["bitfinex","BTCUSD",1641005521460,0.00023729,46828.0,46827.0,0.85405564]
["bitfinex","BTCUSD",1641005521859,0.00023729,46828.0,46827.0,0.83408708]
["bitfinex","BTCUSD",1641005522460,0.00884729,46828.0,46827.0,0.85293287]
["bitfinex","BTCUSD",1641005522667,0.00884729,46828.0,46827.0,0.56736862]
["bitfinex","BTCUSD",1641005523064,0.00884729,46828.0,46827.0,0.82966249]
["bitfinex","BTCUSD",1641005523763,0.00884729,46828.0,46827.0,0.82933327]
["bitfinex","BTCUSD",1641005524618,0.00884729,46828.0,46827.0,0.85071622]
["bitfinex","BTCUSD",1641005524820,0.00884729,46828.0,46827.0,0.83219965]
["bitfinex","BTCUSD",1641005525620,0.00884729,46828.0,46827.0,0.85247553]
["bitfinex","BTCUSD",1641005525919,0.00884729,46828.0,46827.0,0.83109258]
["bitfinex","BTCUSD",1641005526525,0.00884729,46828.0,46827.0,0.85156396]
["bitfinex","BTCUSD",1641005526925,0.00884729,46828.0,46827.0,0.83128808]
["bitfinex","BTCUSD",1641005527523,0.00884729,46828.0,46827.0,0.85196783]
["bitfinex","BTCUSD",1641005527721,0.00884729,46828.0,46827.0,0.83149645]
["bitfinex","BTCUSD",1641005528661,0.00884729,46828.0,46827.0,0.8496342]
["bitfinex","BTCUSD",1641005528863,0.00884729,46828.0,46827.0,0.82895445]
["bitfinex","BTCUSD",1641005529663,0.00884729,46828.0,46827.0,0.84847703]
["bitfinex","BTCUSD",1641005529867,0.00884729,46828.0,46827.0,0.83033928]
["bitfinex","BTCUSD",1641005530663,0.00884729,46828.0,46827.0,0.85142616]
["bitfinex","BTCUSD",1641005530864,0.00884729,46828.0,46827.0,0.83190358]
["bitfinex","BTCUSD",1641005531665,0.00884729,46828.0,46827.0,0.85369002]
["bitfinex","BTCUSD",1641005531865,0.00884729,46828.0,46827.0,0.83260314]
["bitfinex","BTCUSD",1641005532711,0.00884729,46828.0,46827.0,0.85288487]
["bitfinex","BTCUSD",1641005532912,0.00884729,46828.0,46827.0,0.56880456]
["bitfinex","BTCUSD",1641005533714,0.00884729,46828.0,46827.0,0.58745045]
["bitfinex","BTCUSD",1641005533914,0.00884729,46828.0,46827.0,0.56716872]
["bitfinex","BTCUSD",1641005534813,0.00884729,46828.0,46827.0,0.56909865]
["bitfinex","BTCUSD",1641005535615,0.00884729,46828.0,46827.0,0.58766151]
["bitfinex","BTCUSD",1641005535858,0.00884729,46828.0,46827.0,0.56708569]
["bitfinex","BTCUSD",1641005536657,0.00884729,46828.0,46827.0,0.5887788]
["bitfinex","BTCUSD",1641005536856,0.00884729,46828.0,46827.0,0.57021594]
["bitfinex","BTCUSD",1641005537757,0.00884729,46828.0,46827.0,0.5897756]
["bitfinex","BTCUSD",1641005537959,0.00884729,46828.0,46827.0,0.54852283]
["bitfinex","BTCUSD",1641005538757,0.00884729,46828.0,46827.0,0.57048973]
["bitfinex","BTCUSD",1641005539808,0.00884729,46828.0,46827.0,0.85599333]
["bitfinex","BTCUSD",1641005540009,0.00884729,46828.0,46827.0,0.83402643]
["bitfinex","BTCUSD",1641005540610,0.00884729,46828.0,46827.0,0.57048593]
["bitfinex","BTCUSD",1641005540812,0.00884729,46828.0,46827.0,0.56915665]
["bitfinex","BTCUSD",1641005541709,0.00884729,46828.0,46827.0,0.58796376]
["bitfinex","BTCUSD",1641005541909,0.00884729,46828.0,46827.0,0.56732994]
["bitfinex","BTCUSD",1641005542511,0.00884729,46828.0,46827.0,0.84147057]
["bitfinex","BTCUSD",1641005542813,0.00884729,46828.0,46827.0,0.58646897]
["bitfinex","BTCUSD",1641005543010,0.00884729,46828.0,46827.0,0.56766186]
["bitfinex","BTCUSD",1641005543660,0.00884729,46828.0,46827.0,0.58747973]
["bitfinex","BTCUSD",1641005544062,0.00884729,46828.0,46827.0,0.5683407]
["bitfinex","BTCUSD",1641005544662,0.00884729,46828.0,46827.0,0.58875756]
["bitfinex","BTCUSD",1641005545465,0.00884729,46828.0,46827.0,0.54852283]
["bitfinex","BTCUSD",1641005545864,0.00884729,46828.0,46827.0,0.5669401]
["bitfinex","BTCUSD",1641005546664,0.00884729,46828.0,46827.0,0.83597112]
["bitfinex","BTCUSD",1641005546865,0.00884729,46828.0,46827.0,0.85575772]
["bitfinex","BTCUSD",1641005547106,0.00884729,46828.0,46827.0,0.83338591]
["bitfinex","BTCUSD",1641005547708,0.00884729,46828.0,46827.0,0.85410627]
["bitfinex","BTCUSD",1641005547908,0.00884729,46828.0,46827.0,0.56924319]
["bitfinex","BTCUSD",1641005548710,0.00884729,46828.0,46827.0,0.58901446]
["bitfinex","BTCUSD",1641005548908,0.00884729,46828.0,46827.0,0.5682941]
["bitfinex","BTCUSD",1641005549710,0.00884729,46828.0,46827.0,0.58744669]
["bitfinex","BTCUSD",1641005549910,0.00884729,46828.0,46827.0,0.56767542]
["bitfinex","BTCUSD",1641005550867,0.00884729,46828.0,46827.0,0.58639896]
["bitfinex","BTCUSD",1641005551066,0.00884729,46828.0,46827.0,0.83225746]
["bitfinex","BTCUSD",1641005551269,0.00884729,46828.0,46827.0,0.56724637]
["bitfinex","BTCUSD",1641005551867,0.00884729,46828.0,46827.0,0.58731274]
["bitfinex","BTCUSD",1641005552067,0.00884729,46828.0,46827.0,0.5685892]
["bitfinex","BTCUSD",1641005552867,0.00884729,46828.0,46827.0,0.5890539]
["bitfinex","BTCUSD",1641005553071,0.00884729,46828.0,46827.0,0.56898753]
["bitfinex","BTCUSD",1641005553669,0.00884729,46828.0,46827.0,0.83759882]
["bitfinex","BTCUSD",1641005553870,0.00884729,46828.0,46827.0,0.59092297]
["bitfinex","BTCUSD",1641005554069,0.00884729,46828.0,46827.0,0.83341481]
["bitfinex","BTCUSD",1641005554816,0.00884729,46828.0,46827.0,0.58995695]
["bitfinex","BTCUSD",1641005555021,0.00884729,46828.0,46827.0,0.56802151]
["bitfinex","BTCUSD",1641005555816,0.00884729,46828.0,46827.0,0.58795485]
["bitfinex","BTCUSD",1641005556020,0.00884729,46828.0,46827.0,0.56845617]
["bitfinex","BTCUSD",1641005556917,0.00884729,46828.0,46827.0,0.58887255]
["bitfinex","BTCUSD",1641005557217,0.00884729,46828.0,46827.0,0.56893921]
["bitfinex","BTCUSD",1641005557819,0.00884729,46828.0,46827.0,0.58869081]
["bitfinex","BTCUSD",1641005558019,0.00884729,46828.0,46827.0,0.56827443]
["bitfinex","BTCUSD",1641005558858,0.00884729,46828.0,46827.0,0.589669]
["bitfinex","BTCUSD",1641005559058,0.00884729,46828.0,46827.0,0.5699174]
["bitfinex","BTCUSD",1641005559961,0.00884729,46828.0,46827.0,0.59055444]
["bitfinex","BTCUSD",1641005560162,0.00884729,46828.0,46827.0,0.56915987]
["bitfinex","BTCUSD",1641005561562,0.00884729,46828.0,46827.0,0.58788432]
["bitfinex","BTCUSD",1641005561762,0.00884729,46828.0,46827.0,0.56724728]
["bitfinex","BTCUSD",1641005562008,0.00884729,46828.0,46827.0,0.56899324]
["bitfinex","BTCUSD",1641005563010,0.00884729,46828.0,46827.0,0.59089413]
["bitfinex","BTCUSD",1641005563210,0.00884729,46828.0,46827.0,0.83669522]
["bitfinex","BTCUSD",1641005563410,0.00884729,46828.0,46827.0,0.57042372]
["bitfinex","BTCUSD",1641005564013,0.00884729,46828.0,46827.0,0.59030157]
["bitfinex","BTCUSD",1641005564211,0.00884729,46828.0,46827.0,0.56840068]
["bitfinex","BTCUSD",1641005564912,0.00884729,46828.0,46827.0,0.58763749]
["bitfinex","BTCUSD",1641005565112,0.00884729,46828.0,46827.0,0.56775964]
["bitfinex","BTCUSD",1641005566057,0.00884729,46828.0,46827.0,0.56887382]
["bitfinex","BTCUSD",1641005566857,0.00884729,46828.0,46827.0,0.58908298]
["bitfinex","BTCUSD",1641005567057,0.00884729,46828.0,46827.0,0.56873199]
["bitfinex","BTCUSD",1641005567860,0.00884729,46828.0,46827.0,0.5900328]
["bitfinex","BTCUSD",1641005568059,0.00884729,46828.0,46827.0,0.23249764]
["bitfinex","BTCUSD",1641005569261,0.00884729,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005574085,0.00861,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005574286,0.00384729,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005576890,0.0039721,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005582562,0.8537157,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005582763,1.1910417,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005586014,0.3412981,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005587019,0.0039721,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005587717,0.8537157,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005588379,0.0039721,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005592724,0.3412981,46828.0,46827.0,0.21119683]
["bitfinex","BTCUSD",1641005596970,0.3412981,46828.0,46827.0,0.21197343]
["bitfinex","BTCUSD",1641005599626,0.0039721,46828.0,46827.0,0.21197343]
["bitfinex","BTCUSD",1641005600827,0.0039721,46828.0,46827.0,0.26536243]
["bitfinex","BTCUSD",1641005601529,0.0039721,46828.0,46827.0,0.21197343]
["bitfinex","BTCUSD",1641005622911,0.73232899,46828.0,46827.0,0.21197343]
["bitfinex","BTCUSD",1641005631626,0.0039721,46828.0,46827.0,0.21197343]
["bitfinex","BTCUSD",1641005631829,0.73232899,46828.0,46827.0,0.21197343]
["bitfinex","BTCUSD",1641005634881,0.0039721,46828.0,46827.0,0.21197343]
["bitfinex","BTCUSD",1641005636483,0.0039721,46828.0,46827.0,0.21575343]
["bitfinex","BTCUSD",1641005651278,0.0039721,46828.0,46827.0,0.49034152]
["bitfinex","BTCUSD",1641005652529,0.0039721,46828.0,46827.0,0.51180933]
["bitfinex","BTCUSD",1641005653529,0.0039721,46828.0,46827.0,0.53049449]
["bitfinex","BTCUSD",1641005653729,0.0039721,46828.0,46827.0,0.50902668]
["bitfinex","BTCUSD",1641005654532,0.0039721,46828.0,46827.0,0.52757789]
["bitfinex","BTCUSD",1641005654730,0.0039721,46828.0,46827.0,0.50889273]
["bitfinex","BTCUSD",1641005655633,0.0039721,46828.0,46827.0,0.51177496]
["bitfinex","BTCUSD",1641005655868,0.0039721,46828.0,46827.0,0.84910096]
["bitfinex","BTCUSD",1641005656567,0.0039721,46828.0,46827.0,0.86919022]
["bitfinex","BTCUSD",1641005657569,0.0039721,46828.0,46827.0,0.88911469]
["bitfinex","BTCUSD",1641005657771,0.0039721,46828.0,46827.0,0.84759199]
["bitfinex","BTCUSD",1641005658569,0.0039721,46828.0,46827.0,0.86818972]
["bitfinex","BTCUSD",1641005659622,0.0039721,46828.0,46827.0,0.84842925]
["bitfinex","BTCUSD",1641005660426,0.0039721,46828.0,46827.0,0.86863566]
["bitfinex","BTCUSD",1641005660823,0.0039721,46828.0,46827.0,0.84787393]
["bitfinex","BTCUSD",1641005661623,0.0039721,46828.0,46827.0,0.86917403]
["bitfinex","BTCUSD",1641005661824,0.0039721,46828.0,46827.0,0.82766752]
["bitfinex","BTCUSD",1641005662626,0.0039721,46828.0,46827.0,0.84958588]
["bitfinex","BTCUSD",1641005663270,0.0039721,46828.0,46827.0,0.85018436]
["bitfinex","BTCUSD",1641005663464,0.0039721,46828.0,46827.0,0.87112729]
["bitfinex","BTCUSD",1641005663664,0.0039721,46828.0,46827.0,0.84920893]
["bitfinex","BTCUSD",1641005664365,0.0039721,46828.0,46827.0,0.57462084]
["bitfinex","BTCUSD",1641005664567,0.0039721,46828.0,46827.0,0.5954628]
["bitfinex","BTCUSD",1641005664765,0.0039721,46828.0,46827.0,0.23719387]
["bitfinex","BTCUSD",1641005666368,0.0039721,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005674519,0.61697915,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005674923,1.40292251,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005678379,1.06559651,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005678582,0.78991546,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005678782,0.73232899,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005679279,1.33766818,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005679780,0.60931129,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005681183,0.59931129,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005681782,0.26801319,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005682226,0.27662319,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005682430,0.345804,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005682626,0.00861,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005692117,0.01101,46829.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005696785,0.019619,46829.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005699046,0.011009,46829.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005699849,0.00011388,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005707229,0.72847077,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005708031,0.00011388,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005709468,0.72847077,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005710568,0.00011388,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005712717,0.72847077,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005712917,0.00011388,46828.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005715969,0.05951988,46829.0,46827.0,0.21635191]
["bitfinex","BTCUSD",1641005716969,0.75567208,46830.0,46828.0,1.47772946]
["bitfinex","BTCUSD",1641005717167,0.0002,46831.0,46830.0,1.07]
["bitfinex","BTCUSD",1641005717368,0.0002,46831.0,46830.0,1.407194]
["bitfinex","BTCUSD",1641005717568,0.0002,46831.0,46830.0,1.507194]
["bitfinex","BTCUSD",1641005717770,0.0002,46831.0,46830.0,2.45866038]
["bitfinex","BTCUSD",1641005717968,0.0002,46831.0,46830.0,2.47751174]
["bitfinex","BTCUSD",1641005718368,0.0003056,46831.0,46830.0,2.47751174]
["bitfinex","BTCUSD",1641005718968,0.0089156,46831.0,46830.0,2.49847848]
["bitfinex","BTCUSD",1641005719169,0.0089156,46831.0,46830.0,2.47962712]
["bitfinex","BTCUSD",1641005720018,0.0089156,46831.0,46830.0,2.49802524]
["bitfinex","BTCUSD",1641005720220,0.0089156,46831.0,46830.0,2.4770585]
["bitfinex","BTCUSD",1641005720617,0.0089156,46831.0,46830.0,2.4808385]
["bitfinex","BTCUSD",1641005721018,0.0089156,46831.0,46830.0,2.49895986]
["bitfinex","BTCUSD",1641005721221,0.0089156,46831.0,46830.0,2.48056174]
["bitfinex","BTCUSD",1641005722021,0.0089156,46831.0,46830.0,2.50226697]
["bitfinex","BTCUSD",1641005722225,0.0089156,46831.0,46830.0,2.48414561]
["bitfinex","BTCUSD",1641005723028,0.0089156,46831.0,46830.0,2.50354083]
["bitfinex","BTCUSD",1641005723271,0.0089156,46831.0,46830.0,2.4818356]
["bitfinex","BTCUSD",1641005724064,0.0089156,46831.0,46830.0,2.5012587]
["bitfinex","BTCUSD",1641005724264,0.0089156,46831.0,46830.0,2.48186348]
["bitfinex","BTCUSD",1641005724666,0.0089156,46831.0,46830.0,3.61186348]
["bitfinex","BTCUSD",1641005725265,0.0089156,46831.0,46830.0,3.61049947]
["bitfinex","BTCUSD",1641005725466,0.0003,46832.0,46830.0,3.61049947]
["bitfinex","BTCUSD",1641005725670,0.0003,46832.0,46831.0,3.04229436]
["bitfinex","BTCUSD",1641005726067,0.00891,46832.0,46831.0,3.14607436]
["bitfinex","BTCUSD",1641005727124,0.00891,46832.0,46831.0,1.98674029]
["bitfinex","BTCUSD",1641005728122,0.00891,46832.0,46831.0,2.00709499]
["bitfinex","BTCUSD",1641005728328,0.00891,46832.0,46831.0,1.98642906]
["bitfinex","BTCUSD",1641005728922,0.00900683,46832.0,46831.0,1.98642906]
["bitfinex","BTCUSD",1641005729124,0.00900683,46832.0,46831.0,2.00608279]
["bitfinex","BTCUSD",1641005729324,0.00900683,46832.0,46831.0,1.98572809]
["bitfinex","BTCUSD",1641005730025,0.00900683,46832.0,46831.0,2.00836616]
["bitfinex","BTCUSD",1641005730325,0.00900683,46832.0,46831.0,1.98871243]
["bitfinex","BTCUSD",1641005730528,0.0002,46835.0,46834.0,1.517194]
["bitfinex","BTCUSD",1641005730975,0.0002,46835.0,46834.0,1.617194]
["bitfinex","BTCUSD",1641005731775,0.0002,46835.0,46834.0,1.620974]
["bitfinex","BTCUSD",1641005732176,0.0002,46835.0,46834.0,1.63935283]
["bitfinex","BTCUSD",1641005732576,0.0002,46835.0,46834.0,2.81935283]
["bitfinex","BTCUSD",1641005732776,0.0002,46835.0,46834.0,3.36798475]
["bitfinex","BTCUSD",1641005732976,0.0001,46840.0,46838.0,0.337194]
["bitfinex","BTCUSD",1641005733176,0.0001,46840.0,46839.0,1.85258489]
["bitfinex","BTCUSD",1641005733377,0.0001,46840.0,46839.0,1.90594889]
["bitfinex","BTCUSD",1641005733580,0.0001,46840.0,46839.0,2.29269873]
["bitfinex","BTCUSD",1641005733980,0.0001,46840.0,46839.0,1.11269873]
["bitfinex","BTCUSD",1641005734178,0.0001,46840.0,46839.0,1.13174031]
["bitfinex","BTCUSD",1641005735033,0.0001,46840.0,46839.0,1.13799647]
["bitfinex","BTCUSD",1641005735235,0.0001,46840.0,46839.0,1.15640428]
["bitfinex","BTCUSD",1641005735435,0.0001,46840.0,46839.0,1.1411427]
["bitfinex","BTCUSD",1641005735635,0.0003,46846.0,46840.0,1.507194]
["bitfinex","BTCUSD",1641005735636,0.09757331,46844.0,46840.0,1.507194]
["bitfinex","BTCUSD",1641005735835,0.09757331,46844.0,46841.0,0.053365]
["bitfinex","BTCUSD",1641005736035,0.09757331,46844.0,46842.0,0.62022599]
["bitfinex","BTCUSD",1641005736238,0.09757331,46844.0,46843.0,1.07740501]
["bitfinex","BTCUSD",1641005736436,0.09757331,46844.0,46843.0,0.60459901]
["bitfinex","BTCUSD",1641005737237,0.09757331,46844.0,46843.0,0.62467828]
["bitfinex","BTCUSD",1641005737638,0.10618331,46844.0,46843.0,0.62467828]
["bitfinex","BTCUSD",1641005737835,0.11479331,46844.0,46843.0,0.62467828]
["bitfinex","BTCUSD",1641005738036,0.11479331,46844.0,46843.0,0.83467828]
["bitfinex","BTCUSD",1641005738296,0.11479331,46844.0,46843.0,0.83610078]
["bitfinex","BTCUSD",1641005738686,0.11479331,46844.0,46843.0,0.83988078]
["bitfinex","BTCUSD",1641005739087,0.11479331,46844.0,46843.0,0.85822255]
["bitfinex","BTCUSD",1641005739488,0.11489128,46844.0,46843.0,0.85822255]
["bitfinex","BTCUSD",1641005739888,0.11489128,46844.0,46843.0,0.76837901]
["bitfinex","BTCUSD",1641005740087,0.11489128,46844.0,46843.0,0.78703772]
["bitfinex","BTCUSD",1641005741090,0.11489128,46844.0,46843.0,0.79021588]
["bitfinex","BTCUSD",1641005741290,0.11489128,46844.0,46843.0,0.81055988]
["bitfinex","BTCUSD",1641005741495,0.11489128,46844.0,46843.0,0.79190117]
["bitfinex","BTCUSD",1641005742334,0.11489128,46844.0,46843.0,0.791562]
["bitfinex","BTCUSD",1641005743139,0.11489128,46844.0,46843.0,0.81263374]
["bitfinex","BTCUSD",1641005743335,0.11489128,46844.0,46843.0,0.79262891]
["bitfinex","BTCUSD",1641005744139,0.11489128,46844.0,46843.0,0.81116802]
["bitfinex","BTCUSD",1641005744337,0.11489128,46844.0,46843.0,0.79009628]
["bitfinex","BTCUSD",1641005745139,0.11489128,46844.0,46843.0,0.81092962]
["bitfinex","BTCUSD",1641005745338,0.11489128,46844.0,46843.0,0.79239051]
["bitfinex","BTCUSD",1641005746187,0.11489128,46844.0,46843.0,0.81372672]
["bitfinex","BTCUSD",1641005746388,0.11489128,46844.0,46843.0,0.79289338]
["bitfinex","BTCUSD",1641005747191,0.11489128,46844.0,46843.0,0.81196063]
["bitfinex","BTCUSD",1641005747392,0.11489128,46844.0,46843.0,0.79062442]
["bitfinex","BTCUSD",1641005747591,0.11489128,46844.0,46843.0,0.57321941]
["bitfinex","BTCUSD",1641005747792,0.10628128,46844.0,46843.0,0.57321941]
["bitfinex","BTCUSD",1641005747992,0.09767128,46844.0,46843.0,0.57321941]
["bitfinex","BTCUSD",1641005748193,0.09767128,46844.0,46843.0,0.59138924]
["bitfinex","BTCUSD",1641005748393,0.09767128,46844.0,46843.0,0.57232199]
["bitfinex","BTCUSD",1641005749194,0.10628128,46844.0,46843.0,0.59416182]
["bitfinex","BTCUSD",1641005749397,0.10628128,46844.0,46843.0,0.57599199]
["bitfinex","BTCUSD",1641005750231,0.10628128,46844.0,46843.0,0.59686874]
["bitfinex","BTCUSD",1641005750432,0.10628128,46844.0,46843.0,0.57502891]
["bitfinex","BTCUSD",1641005751133,0.10628128,46844.0,46843.0,0.59329462]
["bitfinex","BTCUSD",1641005751332,0.10628128,46844.0,46843.0,0.57241787]
["bitfinex","BTCUSD",1641005752233,0.10628128,46844.0,46843.0,0.59324216]
["bitfinex","BTCUSD",1641005752435,0.10628128,46844.0,46843.0,0.57497645]
["bitfinex","BTCUSD",1641005753384,0.10628128,46844.0,46843.0,0.59452602]
["bitfinex","BTCUSD",1641005753582,0.10628128,46844.0,46843.0,0.57370173]
["bitfinex","BTCUSD",1641005753782,0.11489128,46844.0,46843.0,0.57370173]
["bitfinex","BTCUSD",1641005754280,0.11489128,46844.0,46843.0,0.59223907]
["bitfinex","BTCUSD",1641005754584,0.11489128,46844.0,46843.0,0.84304618]
["bitfinex","BTCUSD",1641005755182,0.11489128,46844.0,46843.0,0.8650378]
["bitfinex","BTCUSD",1641005755382,0.11489128,46844.0,46843.0,0.84650046]
["bitfinex","BTCUSD",1641005756183,0.11489128,46844.0,46843.0,0.86700579]
["bitfinex","BTCUSD",1641005756385,0.11489128,46844.0,46843.0,0.84501417]
["bitfinex","BTCUSD",1641005757228,0.11489128,46844.0,46843.0,0.86410157]
["bitfinex","BTCUSD",1641005757427,0.11489128,46844.0,46843.0,0.84359624]
["bitfinex","BTCUSD",1641005758225,0.11489128,46844.0,46843.0,0.81817076]
["bitfinex","BTCUSD",1641005758426,0.11489128,46844.0,46843.0,0.79908336]
["bitfinex","BTCUSD",1641005759029,0.11489128,46844.0,46843.0,0.89908336]
["bitfinex","BTCUSD",1641005759229,0.11489128,46844.0,46843.0,0.92056872]
["bitfinex","BTCUSD",1641005759430,0.11489128,46844.0,46843.0,0.90147015]
["bitfinex","BTCUSD",1641005760032,0.11489128,46844.0,46843.0,0.80147015]
["bitfinex","BTCUSD",1641005760232,0.11489128,46844.0,46843.0,0.57563752]
["bitfinex","BTCUSD",1641005760874,0.11489128,46844.0,46843.0,0.59724939]
["bitfinex","BTCUSD",1641005761075,0.11489128,46844.0,46843.0,0.57576403]
["bitfinex","BTCUSD",1641005761277,0.11489128,46844.0,46843.0,0.59393216]
["bitfinex","BTCUSD",1641005761473,0.11489128,46844.0,46843.0,0.57232029]
["bitfinex","BTCUSD",1641005762278,0.11489128,46844.0,46843.0,0.59148559]
["bitfinex","BTCUSD",1641005762477,0.11489128,46844.0,46843.0,0.57331746]
["bitfinex","BTCUSD",1641005762676,0.11489128,46844.0,46843.0,0.67331746]
["bitfinex","BTCUSD",1641005762976,0.11489128,46844.0,46843.0,0.57331746]
["bitfinex","BTCUSD",1641005763373,0.11489128,46844.0,46843.0,0.59180571]
["bitfinex","BTCUSD",1641005763578,0.11489128,46844.0,46843.0,0.57264041]
["bitfinex","BTCUSD",1641005764276,0.11489128,46844.0,46843.0,0.59275458]
["bitfinex","BTCUSD",1641005764533,0.11489128,46844.0,46843.0,0.57426633]
["bitfinex","BTCUSD",1641005765334,0.11489128,46844.0,46843.0,0.59529644]
["bitfinex","BTCUSD",1641005765533,0.11489128,46844.0,46843.0,0.57518227]
["bitfinex","BTCUSD",1641005766336,0.11489128,46844.0,46843.0,0.59401233]
["bitfinex","BTCUSD",1641005766538,0.11489128,46844.0,46843.0,0.57298222]
["bitfinex","BTCUSD",1641005766839,0.11489128,46844.0,46843.0,0.23578822]
["bitfinex","BTCUSD",1641005767239,0.11489128,46844.0,46843.0,0.25503654]
["bitfinex","BTCUSD",1641005767437,0.11489128,46844.0,46843.0,0.23620648]
["bitfinex","BTCUSD",1641005767838,0.22247775,46844.0,46843.0,0.23620648]
["bitfinex","BTCUSD",1641005768041,0.55967175,46844.0,46843.0,0.23620648]
["bitfinex","BTCUSD",1641005768283,0.88899385,46844.0,46843.0,0.23620648]
["bitfinex","BTCUSD",1641005768578,0.88899385,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005769179,1.1805932,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005769580,0.88899385,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005770983,1.17504623,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005771184,1.17363024,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005772043,0.88899385,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005775445,0.55179985,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005775646,0.22247775,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005776096,0.55967175,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005776896,0.90761879,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005785521,0.57042479,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005785720,0.52042479,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005785924,0.90761879,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005788336,0.85761879,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005791696,1.13594155,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005792094,0.85761879,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005798785,1.13711345,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005799382,0.85761879,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005799886,0.80003232,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005801190,0.46283832,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005801786,0.11489128,46844.0,46843.0,0.21695816]
["bitfinex","BTCUSD",1641005802030,0.11489128,46844.0,46843.0,0.27932816]
["bitfinex","BTCUSD",1641005802430,0.10628128,46844.0,46843.0,0.54323476]
["bitfinex","BTCUSD",1641005802632,0.10628128,46844.0,46843.0,0.88042876]
["bitfinex","BTCUSD",1641005803731,0.10628128,46844.0,46843.0,0.9011405]
["bitfinex","BTCUSD",1641005805231,0.10628128,46844.0,46843.0,0.9224799]
["bitfinex","BTCUSD",1641005805433,0.10628128,46844.0,46843.0,0.90176816]
["bitfinex","BTCUSD",1641005805790,0.10628128,46844.0,46843.0,0.90239691]
["bitfinex","BTCUSD",1641005806592,0.10628128,46844.0,46843.0,0.92304454]
["bitfinex","BTCUSD",1641005806794,0.10628128,46844.0,46843.0,0.90107639]
["bitfinex","BTCUSD",1641005807794,0.10628128,46844.0,46843.0,0.92296786]
["bitfinex","BTCUSD",1641005807994,0.10628128,46844.0,46843.0,0.90232023]
["bitfinex","BTCUSD",1641005808394,0.09767128,46844.0,46843.0,0.90232023]
["bitfinex","BTCUSD",1641005809393,0.09767128,46844.0,46843.0,0.92209248]
["bitfinex","BTCUSD",1641005809597,0.0003,46848.0,46845.0,1.17]
["bitfinex","BTCUSD",1641005809794,0.0004,46852.0,46844.0,1.497194]
["bitfinex","BTCUSD",1641005809795,0.0004,46857.0,46853.0,1.26740587]
["bitfinex","BTCUSD",1641005809994,0.0004,46857.0,46853.0,1.67961987]
["bitfinex","BTCUSD",1641005810693,0.0004,46857.0,46853.0,2.154889]
["bitfinex","BTCUSD",1641005810893,0.00039735,46854.0,46853.0,2.149889]
["bitfinex","BTCUSD",1641005811295,0.00039735,46854.0,46853.0,0.979889]
["bitfinex","BTCUSD",1641005811797,0.00039735,46854.0,46853.0,0.54259187]
["bitfinex","BTCUSD",1641005811994,0.00039735,46854.0,46853.0,0.44822263]
["bitfinex","BTCUSD",1641005812196,0.00039735,46854.0,46853.0,0.73189821]
["bitfinex","BTCUSD",1641005812395,0.00039735,46854.0,46853.0,0.44822263]
["bitfinex","BTCUSD",1641005813396,0.00039735,46854.0,46853.0,0.73449799]
["bitfinex","BTCUSD",1641005813696,0.00900635,46854.0,46853.0,0.73827799]
["bitfinex","BTCUSD",1641005813896,0.01761635,46854.0,46853.0,0.73827799]
["bitfinex","BTCUSD",1641005814097,0.01761635,46854.0,46853.0,0.69984835]
["bitfinex","BTCUSD",1641005814899,0.01761635,46854.0,46853.0,0.71849612]
["bitfinex","BTCUSD",1641005815698,0.01761635,46854.0,46853.0,0.73769413]
["bitfinex","BTCUSD",1641005815898,0.01761635,46854.0,46853.0,0.71904636]
["bitfinex","BTCUSD",1641005816198,0.01761635,46854.0,46853.0,0.72098538]
["bitfinex","BTCUSD",1641005816398,0.01761635,46854.0,46853.0,0.69984835]
["bitfinex","BTCUSD",1641005816802,0.01761635,46854.0,46853.0,0.71957561]
["bitfinex","BTCUSD",1641005817041,0.01735941,46854.0,46853.0,1.53957561]
["bitfinex","BTCUSD",1641005817241,0.01735941,46854.0,46853.0,0.71957561]
["bitfinex","BTCUSD",1641005817843,0.01735941,46854.0,46853.0,0.74032706]
["bitfinex","BTCUSD",1641005818442,0.01735941,46854.0,46853.0,0.69984835]
["bitfinex","BTCUSD",1641005818842,0.01735941,46854.0,46853.0,0.72166896]
["bitfinex","BTCUSD",1641005819643,0.01735941,46854.0,46853.0,0.93166896]
["bitfinex","BTCUSD",1641005819845,0.01735941,46854.0,46853.0,0.95139824]
["bitfinex","BTCUSD",1641005820043,0.01735941,46854.0,46853.0,0.92957763]
["bitfinex","BTCUSD",1641005820885,0.01735941,46854.0,46853.0,0.95072259]
["bitfinex","BTCUSD",1641005821885,0.01735941,46854.0,46853.0,0.97242728]
["bitfinex","BTCUSD",1641005822087,0.01735941,46854.0,46853.0,0.93155304]
["bitfinex","BTCUSD",1641005822889,0.01735941,46854.0,46853.0,0.95135075]
["bitfinex","BTCUSD",1641005823086,0.01735941,46854.0,46853.0,0.92964606]
["bitfinex","BTCUSD",1641005823886,0.01735941,46854.0,46853.0,0.94914537]
["bitfinex","BTCUSD",1641005823887,0.00019735,46854.0,46853.0,0.94914537]
["bitfinex","BTCUSD",1641005824087,0.00019735,46854.0,46853.0,0.92934766]
["bitfinex","BTCUSD",1641005824830,0.00019735,46854.0,46853.0,0.94871988]
["bitfinex","BTCUSD",1641005825032,0.00019735,46854.0,46853.0,0.92922057]
["bitfinex","BTCUSD",1641005825431,0.00880735,46854.0,46853.0,0.92922057]
["bitfinex","BTCUSD",1641005825832,0.00880735,46854.0,46853.0,0.94766172]
["bitfinex","BTCUSD",1641005826032,0.00880735,46854.0,46853.0,0.9282895]
["bitfinex","BTCUSD",1641005826335,0.00880735,46854.0,46853.0,1.0349905]
["bitfinex","BTCUSD",1641005826533,0.00880735,46854.0,46853.0,0.66182102]
["bitfinex","BTCUSD",1641005826934,0.00880735,46854.0,46853.0,0.66366718]
["bitfinex","BTCUSD",1641005827934,0.00880735,46854.0,46853.0,0.33174084]
["bitfinex","BTCUSD",1641005828404,0.96880735,46854.0,46853.0,0.33174084]
["bitfinex","BTCUSD",1641005828604,0.40065797,46854.0,46853.0,0.33174084]
["bitfinex","BTCUSD",1641005828804,0.77510959,46854.0,46853.0,0.35316757]
["bitfinex","BTCUSD",1641005829002,0.77510959,46854.0,46853.0,0.33199185]
["bitfinex","BTCUSD",1641005829805,0.77510959,46854.0,46853.0,0.35122746]
["bitfinex","BTCUSD",1641005830007,0.77510959,46854.0,46853.0,0.32980073]
["bitfinex","BTCUSD",1641005830806,0.87510959,46854.0,46853.0,0.35120999]
["bitfinex","BTCUSD",1641005831006,0.87510959,46854.0,46853.0,0.33197438]
["bitfinex","BTCUSD",1641005831207,0.53791559,46854.0,46853.0,0.33197438]
["bitfinex","BTCUSD",1641005831408,0.92875653,46854.0,46853.0,0.33197438]
["bitfinex","BTCUSD",1641005831611,1.26595053,46854.0,46853.0,0.33197438]
["bitfinex","BTCUSD",1641005832554,1.26595053,46854.0,46853.0,0.35245444]
["bitfinex","BTCUSD",1641005832751,1.26595053,46854.0,46853.0,0.33104518]
["bitfinex","BTCUSD",1641005832951,1.26595053,46854.0,46853.0,0.35269206]
["bitfinex","BTCUSD",1641005833251,1.26595053,46854.0,46853.0,0.332212]
["bitfinex","BTCUSD",1641005833956,1.26595053,46854.0,46853.0,0.35067901]
["bitfinex","BTCUSD",1641005834155,1.26595053,46854.0,46853.0,0.32903213]
["bitfinex","BTCUSD",1641005834957,0.87510959,46854.0,46853.0,0.34990494]
["bitfinex","BTCUSD",1641005835155,0.87510959,46854.0,46853.0,0.33143793]
["bitfinex","BTCUSD",1641005835556,0.86649959,46854.0,46853.0,0.33143793]
["bitfinex","BTCUSD",1641005836002,0.86649959,46854.0,46853.0,0.35287107]
["bitfinex","BTCUSD",1641005836202,1.280201,46854.0,46853.0,0.33199826]
["bitfinex","BTCUSD",1641005836606,1.288811,46854.0,46853.0,0.33199826]
["bitfinex","BTCUSD",1641005837004,1.288811,46854.0,46853.0,0.3503983]
["bitfinex","BTCUSD",1641005837207,1.288811,46854.0,46853.0,0.32896516]
["bitfinex","BTCUSD",1641005838005,1.288811,46854.0,46853.0,0.34947104]
["bitfinex","BTCUSD",1641005838205,1.288811,46854.0,46853.0,0.331071]
["bitfinex","BTCUSD",1641005839007,1.288811,46854.0,46853.0,0.35099471]
["bitfinex","BTCUSD",1641005839208,1.288811,46854.0,46853.0,0.33048883]
["bitfinex","BTCUSD",1641005839838,1.288811,46854.0,46853.0,0.34928662]
["bitfinex","BTCUSD",1641005840037,1.288811,46854.0,46853.0,0.32936291]
["bitfinex","BTCUSD",1641005840838,1.288811,46854.0,46853.0,0.34762012]
["bitfinex","BTCUSD",1641005841039,1.288811,46854.0,46853.0,0.32882233]
["bitfinex","BTCUSD",1641005842540,1.288811,46854.0,46853.0,0.35019107]
["bitfinex","BTCUSD",1641005842744,1.288811,46854.0,46853.0,0.33193386]
["bitfinex","BTCUSD",1641005842941,1.288811,46854.0,46853.0,0.35004718]
["bitfinex","BTCUSD",1641005843142,1.288811,46854.0,46853.0,0.32867844]
["bitfinex","BTCUSD",1641005844000,1.288811,46854.0,46853.0,0.34994775]
["bitfinex","BTCUSD",1641005844802,1.288811,46854.0,46853.0,0.31056512]
["bitfinex","BTCUSD",1641005845003,1.288811,46854.0,46853.0,0.3304684]
["bitfinex","BTCUSD",1641005845807,1.288811,46854.0,46853.0,0.31056512]
["bitfinex","BTCUSD",1641005846607,1.280201,46854.0,46853.0,0.32870859]
["bitfinex","BTCUSD",1641005847040,1.280201,46854.0,46853.0,0.33135203]
["bitfinex","BTCUSD",1641005847342,1.28881,46854.0,46853.0,0.33135203]
["bitfinex","BTCUSD",1641005847542,1.29742,46854.0,46853.0,0.33135203]
["bitfinex","BTCUSD",1641005847945,0.08440642,46847.0,46835.0,0.83628455]
["bitfinex","BTCUSD",1641005848142,0.13422851,46841.0,46839.0,0.24194901]
["bitfinex","BTCUSD",1641005848342,1.18,46840.0,46837.0,0.69523584]
["bitfinex","BTCUSD",1641005848542,0.00127398,46838.0,46836.0,0.60009538]
["bitfinex","BTCUSD",1641005848950,0.75112353,46837.0,46836.0,0.60009538]
["bitfinex","BTCUSD",1641005849245,1.94236818,46837.0,46836.0,0.60009538]
["bitfinex","BTCUSD",1641005849445,2.09575818,46837.0,46836.0,0.60009538]
["bitfinex","BTCUSD",1641005849948,1.49987204,46831.0,46827.0,0.60009538]
["bitfinex","BTCUSD",1641005850145,1.65276804,46831.0,46827.0,0.60009538]
["bitfinex","BTCUSD",1641005850345,1.76035451,46831.0,46827.0,0.60009538]
["bitfinex","BTCUSD",1641005850548,1.76035451,46831.0,46820.0,0.60009538]
["bitfinex","BTCUSD",1641005850549,0.05341,46825.0,46820.0,0.60009538]
["bitfinex","BTCUSD",1641005850814,0.00121896,46821.0,46820.0,0.60009538]
["bitfinex","BTCUSD",1641005851208,0.00121896,46821.0,46815.0,0.2]
["bitfinex","BTCUSD",1641005852107,0.60707022,46819.0,46815.0,0.2]
["bitfinex","BTCUSD",1641005852307,0.65707022,46819.0,46815.0,0.2]
["bitfinex","BTCUSD",1641005852509,0.60707022,46818.0,46815.0,0.2]
["bitfinex","BTCUSD",1641005852910,0.66048322,46818.0,46815.0,0.2]
["bitfinex","BTCUSD",1641005853114,6.668e-05,46817.0,46815.0,0.2]
["bitfinex","BTCUSD",1641005853710,6.668e-05,46817.0,46816.0,0.0021724]
["bitfinex","BTCUSD",1641005858594,0.05895231,46817.0,46816.0,0.0021724]
["bitfinex","BTCUSD",1641005858794,0.39614631,46817.0,46816.0,0.0021724]
["bitfinex","BTCUSD",1641005858994,0.44614631,46817.0,46816.0,0.0021724]
["bitfinex","BTCUSD",1641005859196,1.39604462,46817.0,46816.0,0.0021724]
["bitfinex","BTCUSD",1641005859395,1.39604462,46817.0,46816.0,7.24e-05]
["bitfinex","BTCUSD",1641005859594,1.40465462,46817.0,46816.0,7.24e-05]
["bitfinex","BTCUSD",1641005859796,1.233431,46815.0,46814.0,0.00593247]
["bitfinex","BTCUSD",1641005859998,1.48009011,46815.0,46814.0,0.00593247]
["bitfinex","BTCUSD",1641005860197,0.3076259,46815.0,46814.0,0.00593247]
["bitfinex","BTCUSD",1641005860395,0.00129936,46812.0,46811.0,0.2]
["bitfinex","BTCUSD",1641005860800,0.00129115,46812.0,46811.0,0.2]
["bitfinex","BTCUSD",1641005860997,0.38848515,46812.0,46811.0,0.2]
["bitfinex","BTCUSD",1641005861201,0.053424,46808.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005862243,0.32164932,46808.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005862442,0.92883403,46808.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005862642,1.02883403,46808.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005862840,0.60718471,46807.0,46805.0,0.2]
["bitfinex","BTCUSD",1641005863040,0.053427,46806.0,46805.0,0.2]
["bitfinex","BTCUSD",1641005863242,0.32107027,46806.0,46805.0,0.2]
["bitfinex","BTCUSD",1641005863443,0.92825498,46806.0,46803.0,0.20011]
["bitfinex","BTCUSD",1641005863641,1.02825498,46806.0,46803.0,0.20011]
["bitfinex","BTCUSD",1641005863841,0.76061171,46806.0,46803.0,0.20011]
["bitfinex","BTCUSD",1641005864241,0.78005772,46806.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005864842,0.60718471,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005865043,0.94468307,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005865243,1.33187707,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005865542,1.43187707,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005866192,1.45279683,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005866594,1.71934208,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641005866995,1.71934208,46804.0,46801.0,0.01147773]
["bitfinex","BTCUSD",1641005866996,0.20513872,46802.0,46798.0,0.60031538]
["bitfinex","BTCUSD",1641005867197,1.23413967,46799.0,46798.0,0.59987538]
["bitfinex","BTCUSD",1641005867400,1.33758667,46799.0,46797.0,0.60020538]
["bitfinex","BTCUSD",1641005867595,1.48758667,46799.0,46797.0,0.60020538]
["bitfinex","BTCUSD",1641005867796,1.517194,46798.0,46797.0,0.60020538]
["bitfinex","BTCUSD",1641005867997,1.57478047,46798.0,46797.0,0.00033]
["bitfinex","BTCUSD",1641005868195,1.67478047,46798.0,46797.0,0.00033]
["bitfinex","BTCUSD",1641005868397,2.52484146,46798.0,46797.0,0.00033]
["bitfinex","BTCUSD",1641005868599,1.34484146,46798.0,46797.0,0.00033]
["bitfinex","BTCUSD",1641005869201,0.51431139,46798.0,46797.0,0.00033]
["bitfinex","BTCUSD",1641005869397,1.50850058,46798.0,46797.0,0.00033]
["bitfinex","BTCUSD",1641005870246,1.52801914,46798.0,46797.0,0.00033]
["bitfinex","BTCUSD",1641005871045,1.24571425,46798.0,46797.0,0.00278984]
["bitfinex","BTCUSD",1641005871252,1.20666477,46798.0,46797.0,0.00278984]
["bitfinex","BTCUSD",1641005872045,1.517194,46796.0,46794.0,0.00011]
["bitfinex","BTCUSD",1641005872245,1.6842789,46795.0,46794.0,0.00011]
["bitfinex","BTCUSD",1641005872447,0.337194,46793.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641005872645,1.5941138,46792.0,46785.0,0.00761259]
["bitfinex","BTCUSD",1641005872843,2.01092569,46792.0,46791.0,0.00681019]
["bitfinex","BTCUSD",1641005873044,1.2282002,46792.0,46791.0,0.00681019]
["bitfinex","BTCUSD",1641005873305,1.66147357,46792.0,46791.0,0.00681019]
["bitfinex","BTCUSD",1641005873696,1.34590474,46792.0,46791.0,0.00681019]
["bitfinex","BTCUSD",1641005874097,1.3663235,46792.0,46791.0,0.00681019]
["bitfinex","BTCUSD",1641005874297,1.3663235,46792.0,46785.0,0.00761259]
["bitfinex","BTCUSD",1641005874497,0.05758647,46791.0,46785.0,0.00761259]
["bitfinex","BTCUSD",1641005874698,0.39478047,46791.0,46785.0,0.00761259]
["bitfinex","BTCUSD",1641005874901,0.39478047,46791.0,46785.0,0.01720527]
["bitfinex","BTCUSD",1641005874902,0.66710907,46791.0,46785.0,0.01720527]
["bitfinex","BTCUSD",1641005875103,0.76710907,46791.0,46785.0,0.01720527]
["bitfinex","BTCUSD",1641005875300,1.18816404,46791.0,46785.0,0.00970268]
["bitfinex","BTCUSD",1641005875502,1.34433806,46791.0,46785.0,0.00970268]
["bitfinex","BTCUSD",1641005876301,1.34433806,46791.0,46786.0,0.43104862]
["bitfinex","BTCUSD",1641005876504,1.34433806,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005876700,1.36339022,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005877149,1.38457473,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005877350,1.36552257,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005877652,1.24437709,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005878052,1.36552257,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005878250,1.38399853,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005878450,1.34433806,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005879153,0.51491249,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005879349,0.79798637,46791.0,46790.0,0.00145058]
["bitfinex","BTCUSD",1641005879551,0.79798637,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005879952,0.78458606,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005880151,0.53637623,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005880352,0.41624421,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005880814,0.68931841,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005881208,0.71044747,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005881412,0.68898373,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005881611,0.83898373,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005882008,0.56590953,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005882209,0.43441379,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005882412,0.41328473,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005883615,0.56328473,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005883812,0.58393626,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005884011,0.565432,46791.0,46790.0,0.00264834]
["bitfinex","BTCUSD",1641005884840,0.05815369,46780.0,46756.0,0.01033]
["bitfinex","BTCUSD",1641005885139,0.05815369,46780.0,46775.0,0.38079097]
["bitfinex","BTCUSD",1641005885941,0.05815369,46780.0,46773.0,0.30010948]
["bitfinex","BTCUSD",1641005892266,0.06676369,46780.0,46771.0,0.00037129]
["bitfinex","BTCUSD",1641005892461,0.06676369,46780.0,46772.0,0.337194]
["bitfinex","BTCUSD",1641005893163,0.06676369,46780.0,46779.0,0.24809563]
["bitfinex","BTCUSD",1641005893363,0.06676369,46780.0,46779.0,0.58528963]
["bitfinex","BTCUSD",1641005893765,0.06676369,46780.0,46771.0,0.00037129]
["bitfinex","BTCUSD",1641005893963,0.06676369,46780.0,46772.0,0.337194]
["bitfinex","BTCUSD",1641005894765,0.06676369,46780.0,46772.0,0.6166345]
["bitfinex","BTCUSD",1641005894963,0.06676369,46780.0,46776.0,0.24798817]
["bitfinex","BTCUSD",1641005895263,0.06676369,46780.0,46777.0,0.337194]
["bitfinex","BTCUSD",1641005896995,0.12021469,46780.0,46776.0,0.44798817]
["bitfinex","BTCUSD",1641005898495,0.06676369,46780.0,46777.0,0.337194]
["bitfinex","BTCUSD",1641005898894,0.06676369,46780.0,46778.0,0.60746094]
["bitfinex","BTCUSD",1641005899540,0.06676369,46780.0,46779.0,0.2]
["bitfinex","BTCUSD",1641005900744,0.06676369,46780.0,46779.0,0.537194]
["bitfinex","BTCUSD",1641005901643,0.06676369,46780.0,46779.0,0.2]
["bitfinex","BTCUSD",1641005902242,0.06676369,46780.0,46779.0,0.20121267]
["bitfinex","BTCUSD",1641005902444,0.06176369,46780.0,46779.0,0.20121267]
["bitfinex","BTCUSD",1641005905599,0.06176369,46780.0,46779.0,0.20241071]
["bitfinex","BTCUSD",1641005906098,0.06176369,46780.0,46779.0,0.00241071]
["bitfinex","BTCUSD",1641005908944,0.06176369,46780.0,46779.0,0.33960471]
["bitfinex","BTCUSD",1641005911204,0.06176369,46780.0,46779.0,0.9936418]
["bitfinex","BTCUSD",1641005911401,0.06176369,46780.0,46779.0,1.12552382]
["bitfinex","BTCUSD",1641005911605,0.06176369,46780.0,46779.0,1.73552382]
["bitfinex","BTCUSD",1641005912000,0.04946369,46780.0,46779.0,2.50552382]
["bitfinex","BTCUSD",1641005912302,0.04946369,46780.0,46779.0,3.32218643]
["bitfinex","BTCUSD",1641005912303,1.85e-06,46780.0,46779.0,3.32218643]
["bitfinex","BTCUSD",1641005912504,1.85e-06,46780.0,46779.0,3.37562643]
["bitfinex","BTCUSD",1641005912703,0.021696,46786.0,46781.0,0.337194]
["bitfinex","BTCUSD",1641005912904,0.021696,46786.0,46785.0,1.28]
["bitfinex","BTCUSD",1641005913102,0.021696,46786.0,46785.0,1.667194]
["bitfinex","BTCUSD",1641005913303,0.01223994,46801.0,46785.0,1.97804221]
["bitfinex","BTCUSD",1641005913604,0.01223994,46801.0,46787.0,0.053429]
["bitfinex","BTCUSD",1641005913605,0.0188116,46790.0,46787.0,0.053429]
["bitfinex","BTCUSD",1641005913903,0.0188116,46790.0,46789.0,1.47515482]
["bitfinex","BTCUSD",1641005913904,0.01825384,46790.0,46789.0,1.47515482]
["bitfinex","BTCUSD",1641005914102,0.01825384,46790.0,46789.0,0.63234882]
["bitfinex","BTCUSD",1641005914304,0.01825384,46790.0,46789.0,0.91705315]
["bitfinex","BTCUSD",1641005914554,0.01825384,46790.0,46789.0,1.5241812]
["bitfinex","BTCUSD",1641005914753,0.72465359,46800.0,46789.0,1.5241812]
["bitfinex","BTCUSD",1641005914953,0.72465359,46800.0,46794.0,0.053428]
["bitfinex","BTCUSD",1641005915156,0.73689353,46801.0,46794.0,0.31393032]
["bitfinex","BTCUSD",1641005915458,0.72591825,46801.0,46794.0,0.31393032]
["bitfinex","BTCUSD",1641005915853,0.00126466,46801.0,46798.0,0.33785855]
["bitfinex","BTCUSD",1641005916054,0.008609,46801.0,46798.0,0.39128455]
["bitfinex","BTCUSD",1641005916254,0.017218,46801.0,46798.0,0.33785855]
["bitfinex","BTCUSD",1641005917055,0.017218,46801.0,46799.0,0.25900051]
["bitfinex","BTCUSD",1641005917254,0.017218,46801.0,46798.0,0.39128355]
["bitfinex","BTCUSD",1641005918323,0.017218,46801.0,46798.0,0.053425]
["bitfinex","BTCUSD",1641005919116,0.017218,46801.0,46792.0,0.60712805]
["bitfinex","BTCUSD",1641005919317,0.017218,46801.0,46794.0,0.053428]
["bitfinex","BTCUSD",1641005919717,0.017218,46801.0,46796.0,0.38894766]
["bitfinex","BTCUSD",1641005920517,0.017218,46801.0,46795.0,0.053427]
["bitfinex","BTCUSD",1641005920719,0.017218,46801.0,46792.0,0.60712805]
["bitfinex","BTCUSD",1641005921518,0.017218,46801.0,46793.0,0.34971015]
["bitfinex","BTCUSD",1641005921721,0.0282009,46801.0,46793.0,0.34971015]
["bitfinex","BTCUSD",1641005922947,0.0282009,46801.0,46793.0,0.40313915]
["bitfinex","BTCUSD",1641005925149,0.017218,46801.0,46793.0,0.40313915]
["bitfinex","BTCUSD",1641005926408,0.00513872,46802.0,46793.0,0.40313915]
["bitfinex","BTCUSD",1641005926606,0.00971818,46801.0,46798.0,0.26731344]
["bitfinex","BTCUSD",1641005926805,0.00971818,46801.0,46800.0,0.053422]
["bitfinex","BTCUSD",1641005927207,0.00971818,46801.0,46793.0,0.34971015]
["bitfinex","BTCUSD",1641005927406,0.00971818,46801.0,46797.0,0.31284091]
["bitfinex","BTCUSD",1641005927804,0.00971818,46801.0,46797.0,0.31405197]
["bitfinex","BTCUSD",1641005928007,0.01832818,46801.0,46797.0,0.31405197]
["bitfinex","BTCUSD",1641005929555,0.01832818,46801.0,46797.0,0.00121106]
["bitfinex","BTCUSD",1641005930160,0.00861,46801.0,46797.0,0.00121106]
["bitfinex","BTCUSD",1641005931263,0.00861,46801.0,46798.0,0.00119752]
["bitfinex","BTCUSD",1641005931663,0.01959408,46801.0,46798.0,0.00119752]
["bitfinex","BTCUSD",1641005935304,0.00861,46801.0,46798.0,0.00119752]
["bitfinex","BTCUSD",1641005935503,0.00861,46801.0,46798.0,0.05462152]
["bitfinex","BTCUSD",1641005936206,0.00861,46801.0,46798.0,0.00119752]
["bitfinex","BTCUSD",1641005943312,0.00861,46801.0,46798.0,0.05461952]
["bitfinex","BTCUSD",1641005945547,0.00861,46801.0,46799.0,0.337194]
["bitfinex","BTCUSD",1641005945746,0.00861,46801.0,46799.0,0.390615]
["bitfinex","BTCUSD",1641005947153,0.00861,46801.0,46800.0,0.26954972]
["bitfinex","BTCUSD",1641005947352,0.00861,46801.0,46800.0,0.60674372]
["bitfinex","BTCUSD",1641005953757,0.00861,46801.0,46800.0,0.65914705]
["bitfinex","BTCUSD",1641005953956,0.00861,46801.0,46800.0,0.98651657]
["bitfinex","BTCUSD",1641005954756,0.00861,46801.0,46800.0,1.59364462]
["bitfinex","BTCUSD",1641005955057,0.00861,46801.0,46800.0,1.59135918]
["bitfinex","BTCUSD",1641005955256,0.00861,46801.0,46800.0,1.23423113]
["bitfinex","BTCUSD",1641005955455,0.00861,46801.0,46800.0,1.23545405]
["bitfinex","BTCUSD",1641005955908,0.00861,46801.0,46800.0,1.25497157]
["bitfinex","BTCUSD",1641005956109,0.00861,46801.0,46800.0,1.53596922]
["bitfinex","BTCUSD",1641005956309,0.00861,46801.0,46800.0,1.63596922]
["bitfinex","BTCUSD",1641005956507,0.00861,46801.0,46800.0,1.23596922]
["bitfinex","BTCUSD",1641005956912,0.00861,46801.0,46800.0,1.25541483]
["bitfinex","BTCUSD",1641005957108,0.00861,46801.0,46800.0,1.23589731]
["bitfinex","BTCUSD",1641005957509,0.00861,46801.0,46800.0,3.0703299]
["bitfinex","BTCUSD",1641005957909,0.00861,46801.0,46800.0,3.09096773]
["bitfinex","BTCUSD",1641005958108,0.00861,46801.0,46800.0,3.07152212]
["bitfinex","BTCUSD",1641005959110,0.00835277,46801.0,46800.0,3.07186554]
["bitfinex","BTCUSD",1641005959958,0.00835277,46801.0,46800.0,3.09101533]
["bitfinex","BTCUSD",1641005960162,0.00835277,46801.0,46800.0,3.09171533]
["bitfinex","BTCUSD",1641005960859,0.00513872,46802.0,46800.0,3.09171533]
["bitfinex","BTCUSD",1641005961060,0.00513872,46802.0,46801.0,1.81763188]
["bitfinex","BTCUSD",1641005961261,0.00513872,46802.0,46801.0,2.122495]
["bitfinex","BTCUSD",1641005961461,0.00513872,46802.0,46801.0,2.222495]
["bitfinex","BTCUSD",1641005961661,0.00513872,46802.0,46801.0,4.05219027]
["bitfinex","BTCUSD",1641005962066,0.00513872,46802.0,46801.0,4.35790474]
["bitfinex","BTCUSD",1641005962364,0.00513872,46802.0,46801.0,4.35958296]
["bitfinex","BTCUSD",1641005962561,0.00513872,46802.0,46801.0,4.45958296]
["bitfinex","BTCUSD",1641005962763,0.00513872,46802.0,46801.0,4.43862655]
["bitfinex","BTCUSD",1641005962962,0.00513872,46802.0,46801.0,4.45699376]
["bitfinex","BTCUSD",1641005963162,0.00513872,46802.0,46801.0,4.45769376]
["bitfinex","BTCUSD",1641005963699,0.00960072,46818.0,46803.0,0.337194]
["bitfinex","BTCUSD",1641005963900,0.00960072,46818.0,46816.0,0.35932955]
["bitfinex","BTCUSD",1641005964398,0.72925359,46825.0,46817.0,0.337194]
["bitfinex","BTCUSD",1641005964602,0.0046,46825.0,46816.0,0.35932955]
["bitfinex","BTCUSD",1641005964798,0.72586985,46826.0,46816.0,0.35932955]
["bitfinex","BTCUSD",1641005964998,0.00121626,46826.0,46816.0,0.38002212]
["bitfinex","BTCUSD",1641005965600,0.00121626,46826.0,46818.0,0.053399]
["bitfinex","BTCUSD",1641005965800,0.00121626,46826.0,46818.0,0.3148178]
["bitfinex","BTCUSD",1641005966200,0.00121626,46826.0,46819.0,0.0007]
["bitfinex","BTCUSD",1641005966701,0.03013508,46824.0,46819.0,0.0007]
["bitfinex","BTCUSD",1641005967749,0.03013508,46824.0,46819.0,0.054098]
["bitfinex","BTCUSD",1641005967953,0.03874508,46824.0,46820.0,0.00168692]
["bitfinex","BTCUSD",1641005969252,0.03874508,46824.0,46821.0,0.33499524]
["bitfinex","BTCUSD",1641005969451,0.03874508,46824.0,46821.0,0.0007]
["bitfinex","BTCUSD",1641005969963,0.03874508,46824.0,46821.0,0.02082602]
["bitfinex","BTCUSD",1641005970156,0.00861,46824.0,46821.0,0.02082602]
["bitfinex","BTCUSD",1641005971011,0.00861,46824.0,46821.0,0.07422102]
["bitfinex","BTCUSD",1641005971210,0.00861,46824.0,46821.0,0.054095]
["bitfinex","BTCUSD",1641005971811,0.00861,46824.0,46822.0,0.337194]
["bitfinex","BTCUSD",1641005972411,0.00861,46824.0,46823.0,0.0007]
["bitfinex","BTCUSD",1641005972814,0.38861,46824.0,46823.0,0.0007]
["bitfinex","BTCUSD",1641005973012,0.875804,46824.0,46823.0,0.0007]
["bitfinex","BTCUSD",1641005973511,0.93339047,46824.0,46823.0,0.0023878]
["bitfinex","BTCUSD",1641005974754,1.20703003,46824.0,46823.0,0.0023878]
["bitfinex","BTCUSD",1641005974949,0.925804,46824.0,46823.0,0.0023878]
["bitfinex","BTCUSD",1641005975151,0.875804,46824.0,46823.0,0.0023878]
["bitfinex","BTCUSD",1641005975749,0.93346296,46824.0,46823.0,0.0023878]
["bitfinex","BTCUSD",1641005977851,0.87587649,46824.0,46823.0,0.0023878]
["bitfinex","BTCUSD",1641005978305,0.49587649,46824.0,46823.0,0.0023878]
["bitfinex","BTCUSD",1641005979396,0.55346296,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005979597,1.00811602,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005980199,1.16749166,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005980399,1.17326148,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005980599,1.26893852,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005980800,2.82023757,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005980999,3.54489116,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005981698,2.82023757,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005982184,2.32337709,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005982387,3.17293468,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005987097,2.32337709,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005989001,1.15337709,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005989201,1.06509709,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005989656,1.71509709,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005991560,1.06509709,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005991758,2.24741391,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005991958,1.90741391,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005992159,2.0074139,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005992359,0.60467421,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005992662,1.67157924,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005993508,1.33157924,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005993707,1.43157923,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005994110,1.55276084,46824.0,46823.0,0.00478819]
["bitfinex","BTCUSD",1641005995511,1.21521181,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005995710,1.43252194,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005995909,1.53252194,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005996713,0.36252194,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005996913,0.30493547,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005997159,0.25152181,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005997359,0.9787904,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005997763,0.30910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005998360,0.25910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005998561,0.35910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005999562,0.25910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641005999761,0.35910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006000831,0.25910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006001026,0.35910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006002126,0.25910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006002327,0.35910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006003827,0.96512388,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006004656,1.25653659,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006005457,1.43120222,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006005861,1.43657577,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006006560,1.43120222,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006006860,1.13978951,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006007261,1.08637687,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006007460,0.35910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006007660,0.25910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006007860,0.35910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006008720,0.20910828,46823.0,46822.0,0.21]
["bitfinex","BTCUSD",1641006009619,0.20910828,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006010021,0.25910828,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006010221,0.15152181,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006010422,0.04521181,46823.0,46822.0,0.49092875]
["bitfinex","BTCUSD",1641006010820,0.04521181,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006011221,0.10279828,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006011421,0.04521181,46823.0,46822.0,0.50916258]
["bitfinex","BTCUSD",1641006011622,0.04521181,46823.0,46822.0,0.50662813]
["bitfinex","BTCUSD",1641006011823,0.04521181,46823.0,46822.0,0.24953115]
["bitfinex","BTCUSD",1641006012263,0.04521181,46823.0,46822.0,0.58672515]
["bitfinex","BTCUSD",1641006012461,0.04521181,46823.0,46822.0,0.60548544]
["bitfinex","BTCUSD",1641006012662,0.04495476,46823.0,46822.0,0.84293147]
["bitfinex","BTCUSD",1641006012863,0.04495476,46823.0,46822.0,0.58423625]
["bitfinex","BTCUSD",1641006013261,0.04495476,46823.0,46822.0,0.26519104]
["bitfinex","BTCUSD",1641006013463,0.04495476,46823.0,46822.0,0.50324358]
["bitfinex","BTCUSD",1641006013666,0.04495476,46823.0,46822.0,0.24643075]
["bitfinex","BTCUSD",1641006014463,0.04495476,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006017413,0.88495476,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006017613,1.37214876,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006017813,1.74664304,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006018214,1.80422951,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006018514,2.12081513,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006019315,3.090057,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006019561,2.12081513,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006019761,1.28081513,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006020766,0.95973388,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006021063,0.95980554,46823.0,46822.0,0.22828196]
["bitfinex","BTCUSD",1641006021464,0.95980554,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006021660,0.84880604,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006022563,0.90639251,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006029264,1.87782464,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006031199,0.90639251,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006032399,1.87783233,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006032801,1.72024586,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006033602,1.77783233,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006033803,0.80639251,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006039803,1.06869872,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006040303,2.04013854,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006041705,2.14013854,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006042154,0.90639251,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006043054,1.87783223,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006043470,0.90639251,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006043653,1.87783223,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006044658,0.90639251,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006048608,0.80639251,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006048810,0.75639251,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006051559,0.69880604,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006052160,0.75639251,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006054215,1.28937364,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006056418,0.43980689,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006057257,1.28937364,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006059059,0.43980689,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006062425,1.28937364,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006062830,0.43980689,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006063626,0.48980689,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006063829,1.33937364,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006064026,1.28937364,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006065762,0.43980689,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006065962,1.28937364,46823.0,46822.0,0.22972393]
["bitfinex","BTCUSD",1641006067866,1.28937364,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006068817,0.43980689,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006069016,1.28937364,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006069515,0.43980689,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006070318,0.54662289,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006070520,0.49321389,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006073568,0.43980689,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006073768,0.04502642,46823.0,46822.0,0.50070344]
["bitfinex","BTCUSD",1641006074769,0.04502642,46823.0,46822.0,0.51874692]
["bitfinex","BTCUSD",1641006074969,0.04502642,46823.0,46822.0,0.85594092]
["bitfinex","BTCUSD",1641006075568,0.04502642,46823.0,46822.0,0.83789744]
["bitfinex","BTCUSD",1641006075826,0.04502642,46823.0,46822.0,0.85892009]
["bitfinex","BTCUSD",1641006076821,0.04502642,46823.0,46822.0,0.87927541]
["bitfinex","BTCUSD",1641006077021,0.04502642,46823.0,46822.0,0.85825276]
["bitfinex","BTCUSD",1641006077422,0.04502642,46823.0,46822.0,0.85287232]
["bitfinex","BTCUSD",1641006077726,0.04502642,46823.0,46822.0,0.58787176]
["bitfinex","BTCUSD",1641006078020,0.04502642,46823.0,46822.0,0.60714102]
["bitfinex","BTCUSD",1641006078621,0.04502642,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006078822,0.04502642,46823.0,46822.0,0.2513305]
["bitfinex","BTCUSD",1641006080067,0.04502642,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006083923,0.04502642,46823.0,46822.0,0.49340871]
["bitfinex","BTCUSD",1641006084121,0.04502642,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006089272,0.04502642,46823.0,46822.0,0.32273597]
["bitfinex","BTCUSD",1641006090074,0.04502642,46823.0,46822.0,0.3411188]
["bitfinex","BTCUSD",1641006090274,0.04502642,46823.0,46822.0,0.61418581]
["bitfinex","BTCUSD",1641006090474,0.04502642,46823.0,46822.0,0.95137981]
["bitfinex","BTCUSD",1641006090919,0.04502642,46823.0,46822.0,0.9721466]
["bitfinex","BTCUSD",1641006091118,0.04502642,46823.0,46822.0,0.95376377]
["bitfinex","BTCUSD",1641006092519,0.04502642,46823.0,46822.0,0.94053828]
["bitfinex","BTCUSD",1641006092722,0.04502642,46823.0,46822.0,0.94348016]
["bitfinex","BTCUSD",1641006093319,0.04502642,46823.0,46822.0,0.94975546]
["bitfinex","BTCUSD",1641006093722,0.04502642,46823.0,46822.0,0.95334248]
["bitfinex","BTCUSD",1641006094123,0.04502642,46823.0,46822.0,0.97299354]
["bitfinex","BTCUSD",1641006094323,0.04502642,46823.0,46822.0,0.9511435]
["bitfinex","BTCUSD",1641006095163,0.04502642,46823.0,46822.0,0.97143888]
["bitfinex","BTCUSD",1641006095362,0.04502642,46823.0,46822.0,0.95178782]
["bitfinex","BTCUSD",1641006096164,0.04502642,46823.0,46822.0,0.97230047]
["bitfinex","BTCUSD",1641006096365,0.04502642,46823.0,46822.0,0.95200509]
["bitfinex","BTCUSD",1641006096566,0.04502642,46823.0,46822.0,0.94505444]
["bitfinex","BTCUSD",1641006096963,0.04502642,46823.0,46822.0,0.96587879]
["bitfinex","BTCUSD",1641006097164,0.04502642,46823.0,46822.0,0.94536614]
["bitfinex","BTCUSD",1641006097766,0.04502642,46823.0,46822.0,0.94887338]
["bitfinex","BTCUSD",1641006098165,0.04502642,46823.0,46822.0,0.68075432]
["bitfinex","BTCUSD",1641006098626,0.04502642,46823.0,46822.0,0.6989904]
["bitfinex","BTCUSD",1641006098824,0.04502642,46823.0,46822.0,0.67816605]
["bitfinex","BTCUSD",1641006099026,0.04502642,46823.0,46822.0,0.69777381]
["bitfinex","BTCUSD",1641006099228,0.04502642,46823.0,46822.0,0.67953773]
["bitfinex","BTCUSD",1641006099429,0.04502642,46823.0,46822.0,0.94689584]
["bitfinex","BTCUSD",1641006099826,0.04502642,46823.0,46822.0,0.67953773]
["bitfinex","BTCUSD",1641006100028,0.04502642,46823.0,46822.0,0.96590654]
["bitfinex","BTCUSD",1641006100225,0.04502642,46823.0,46822.0,0.6798273]
["bitfinex","BTCUSD",1641006101026,0.04502642,46823.0,46822.0,0.69839782]
["bitfinex","BTCUSD",1641006101227,0.04502642,46823.0,46822.0,0.946258]
["bitfinex","BTCUSD",1641006102168,0.04502642,46823.0,46822.0,0.96632669]
["bitfinex","BTCUSD",1641006102369,0.04502642,46823.0,46822.0,0.94775617]
["bitfinex","BTCUSD",1641006103171,0.04502642,46823.0,46822.0,0.96928277]
["bitfinex","BTCUSD",1641006103369,0.04502642,46823.0,46822.0,0.94921408]
["bitfinex","BTCUSD",1641006104170,0.04502642,46823.0,46822.0,0.96768079]
["bitfinex","BTCUSD",1641006104971,0.04502642,46823.0,46822.0,0.92768748]
["bitfinex","BTCUSD",1641006105272,0.04502642,46823.0,46822.0,0.94782308]
["bitfinex","BTCUSD",1641006106118,0.04502642,46823.0,46822.0,0.96731463]
["bitfinex","BTCUSD",1641006106319,0.04502642,46823.0,46822.0,0.67942152]
["bitfinex","BTCUSD",1641006107119,0.04502642,46823.0,46822.0,0.69834745]
["bitfinex","BTCUSD",1641006108019,0.04502642,46823.0,46822.0,0.65992997]
["bitfinex","BTCUSD",1641006108222,0.04502642,46823.0,46822.0,0.67803422]
["bitfinex","BTCUSD",1641006108623,0.04502642,46823.0,46822.0,0.34084022]
["bitfinex","BTCUSD",1641006109324,0.04502642,46823.0,46822.0,0.34287082]
["bitfinex","BTCUSD",1641006109972,0.04502642,46823.0,46822.0,0.25045729]
["bitfinex","BTCUSD",1641006110571,0.38222042,46823.0,46822.0,0.25045729]
["bitfinex","BTCUSD",1641006110774,0.43222042,46823.0,46822.0,0.27063666]
["bitfinex","BTCUSD",1641006110971,0.53222042,46823.0,46822.0,0.25050181]
["bitfinex","BTCUSD",1641006111372,0.53222042,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006111972,0.63903342,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006115031,0.92863926,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006115432,0.7432266,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006117463,1.02848024,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006120835,0.7432266,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006121623,0.6898196,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006122223,0.58562642,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006122426,1.43514019,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006126661,0.69113359,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006126861,0.95367337,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006127263,0.69113359,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006127866,0.95664975,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006128067,0.69113359,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006128331,0.95627707,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006128524,0.69113359,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006128724,0.9542582,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006128924,0.69113359,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006130228,1.69603058,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006130427,1.43431804,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006130626,0.58562642,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006132373,0.85104011,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006133078,0.58562642,46823.0,46822.0,0.23032244]
["bitfinex","BTCUSD",1641006134278,0.58562642,46823.0,46822.0,0.23092096]
["bitfinex","BTCUSD",1641006134578,0.43562642,46823.0,46822.0,0.23092096]
["bitfinex","BTCUSD",1641006134979,0.04502642,46823.0,46822.0,0.23092096]
["bitfinex","BTCUSD",1641006135580,0.04502642,46823.0,46822.0,0.4672493]
["bitfinex","BTCUSD",1641006136428,0.04502642,46823.0,46822.0,0.48632816]
["bitfinex","BTCUSD",1641006137427,0.04502642,46823.0,46822.0,0.50714073]
["bitfinex","BTCUSD",1641006137630,0.04502642,46823.0,46822.0,0.48806187]
["bitfinex","BTCUSD",1641006138430,0.04502642,46823.0,46822.0,0.50978385]
["bitfinex","BTCUSD",1641006138630,0.04502642,46823.0,46822.0,0.48897128]
["bitfinex","BTCUSD",1641006139434,0.04502642,46823.0,46822.0,0.48595596]
["bitfinex","BTCUSD",1641006140276,0.04502642,46823.0,46822.0,0.50615312]
["bitfinex","BTCUSD",1641006141073,0.04502642,46823.0,46822.0,0.4672493]
["bitfinex","BTCUSD",1641006141274,0.04502642,46823.0,46822.0,0.24896491]
["bitfinex","BTCUSD",1641006142474,0.04502642,46823.0,46822.0,0.23092096]
["bitfinex","BTCUSD",1641006150184,0.04502642,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006158826,0.09842942,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006161630,0.43562342,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006162976,0.69869309,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006163878,0.84869309,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006165280,0.95735318,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006166330,0.69428351,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006166925,0.75186998,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006169771,0.69428351,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006170870,0.75186998,46823.0,46822.0,0.2303632]
["bitfinex","BTCUSD",1641006171069,0.3953638,46822.0,46821.0,0.00477571]
["bitfinex","BTCUSD",1641006171370,1.35246501,46822.0,46821.0,0.00477571]
["bitfinex","BTCUSD",1641006171668,1.45246501,46822.0,46821.0,0.00477571]
["bitfinex","BTCUSD",1641006174322,1.45368703,46822.0,46821.0,0.00477571]
["bitfinex","BTCUSD",1641006174716,1.69045516,46822.0,46821.0,0.00477571]
["bitfinex","BTCUSD",1641006174920,0.9539298,46822.0,46821.0,0.00477571]
["bitfinex","BTCUSD",1641006175117,0.9539298,46822.0,46811.0,0.01974821]
["bitfinex","BTCUSD",1641006175317,0.05343,46813.0,46811.0,0.01974821]
["bitfinex","BTCUSD",1641006175518,0.00125168,46812.0,46811.0,0.01974821]
["bitfinex","BTCUSD",1641006175716,0.00121453,46804.0,46802.0,0.01896549]
["bitfinex","BTCUSD",1641006176518,0.390629,46803.0,46802.0,0.01896549]
["bitfinex","BTCUSD",1641006176719,0.65891238,46803.0,46802.0,0.01896549]
["bitfinex","BTCUSD",1641006176917,0.70891238,46803.0,46799.0,0.00022]
["bitfinex","BTCUSD",1641006177174,0.70891238,46803.0,46802.0,0.21]
["bitfinex","BTCUSD",1641006177372,0.70547738,46803.0,46802.0,0.21]
["bitfinex","BTCUSD",1641006177576,0.91234938,46803.0,46802.0,0.21]
["bitfinex","BTCUSD",1641006177772,0.9333347,46803.0,46802.0,0.21]
["bitfinex","BTCUSD",1641006178673,0.95381481,46803.0,46802.0,0.21]
["bitfinex","BTCUSD",1641006178875,0.93282949,46803.0,46802.0,0.21]
["bitfinex","BTCUSD",1641006179676,0.95118716,46803.0,46802.0,0.21]
["bitfinex","BTCUSD",1641006179879,0.93070705,46803.0,46802.0,0.21]
["bitfinex","BTCUSD",1641006180577,0.93070705,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006180578,0.88070705,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006180831,0.881752,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006181424,0.87796906,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006181827,0.92796906,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006182224,0.94815564,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006182425,0.92875302,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006182826,1.55226846,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006183025,1.53208188,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006183727,1.26758144,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006183926,0.66493671,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006184126,0.70923879,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006184327,0.73035153,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006184576,0.66517874,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006184777,0.68713447,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006184977,0.66602173,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006185881,0.92894762,46803.0,46802.0,0.2113116]
["bitfinex","BTCUSD",1641006186077,0.92894762,46803.0,46802.0,0.21191033]
["bitfinex","BTCUSD",1641006186278,3.61220563,46803.0,46802.0,0.21191033]
["bitfinex","BTCUSD",1641006186679,1.5518792,46803.0,46802.0,0.21191033]
["bitfinex","BTCUSD",1641006186880,1.53065767,46803.0,46802.0,0.21191033]
["bitfinex","BTCUSD",1641006188321,1.54976243,46803.0,46802.0,0.21191033]
["bitfinex","BTCUSD",1641006188516,1.52944244,46803.0,46802.0,0.21191033]
["bitfinex","BTCUSD",1641006188718,0.94598993,46803.0,46802.0,0.21191033]
["bitfinex","BTCUSD",1641006189216,0.90772609,46803.0,46802.0,0.21191033]
["bitfinex","BTCUSD",1641006189816,0.92594806,46803.0,46802.0,0.21191033]
["bitfinex","BTCUSD",1641006190619,0.92594806,46803.0,46801.0,0.00228197]
["bitfinex","BTCUSD",1641006190620,1.18,46802.0,46801.0,0.00228197]
["bitfinex","BTCUSD",1641006190820,1.43411693,46802.0,46801.0,0.00019197]
["bitfinex","BTCUSD",1641006191020,0.537194,46800.0,46798.0,0.00022]
["bitfinex","BTCUSD",1641006191219,1.56134766,46799.0,46798.0,0.00022]
["bitfinex","BTCUSD",1641006191419,1.61134766,46799.0,46798.0,0.00022]
["bitfinex","BTCUSD",1641006191618,2.03282662,46799.0,46798.0,0.00022]
["bitfinex","BTCUSD",1641006192581,0.53134766,46799.0,46798.0,0.00022]
["bitfinex","BTCUSD",1641006192783,0.55170152,46799.0,46798.0,0.00022]
["bitfinex","BTCUSD",1641006193781,0.57357546,46799.0,46798.0,0.00022]
["bitfinex","BTCUSD",1641006193982,1.29641722,46799.0,46798.0,0.00022]
["bitfinex","BTCUSD",1641006194183,1.29641722,46799.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641006194184,1.517194,46796.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641006194383,1.517194,46796.0,46788.0,0.00884187]
["bitfinex","BTCUSD",1641006194384,1.18,46791.0,46789.0,0.00022]
["bitfinex","BTCUSD",1641006194584,1.517194,46789.0,46788.0,0.00763187]
["bitfinex","BTCUSD",1641006194785,0.3383968,46789.0,46788.0,0.00763187]
["bitfinex","BTCUSD",1641006194983,0.5383968,46789.0,46788.0,0.00763187]
["bitfinex","BTCUSD",1641006195184,1.93727634,46789.0,46788.0,0.00741187]
["bitfinex","BTCUSD",1641006195387,2.32772898,46789.0,46787.0,0.00011]
["bitfinex","BTCUSD",1641006195585,1.29175627,46788.0,46786.0,0.00022]
["bitfinex","BTCUSD",1641006195834,1.29175627,46788.0,46786.0,0.00011]
["bitfinex","BTCUSD",1641006195835,1.56189068,46787.0,46786.0,0.00011]
["bitfinex","BTCUSD",1641006196028,0.59189068,46787.0,46786.0,0.00011]
["bitfinex","BTCUSD",1641006196228,0.59788716,46787.0,46785.0,0.00022]
["bitfinex","BTCUSD",1641006196428,1.52608802,46786.0,46785.0,0.00022]
["bitfinex","BTCUSD",1641006196630,1.61364079,46786.0,46785.0,0.00022]
["bitfinex","BTCUSD",1641006197030,1.61364079,46786.0,46785.0,0.21141787]
["bitfinex","BTCUSD",1641006197229,0.44364079,46786.0,46785.0,0.21141787]
["bitfinex","BTCUSD",1641006197430,0.75007828,46786.0,46785.0,0.21141787]
["bitfinex","BTCUSD",1641006197831,1.04107777,46786.0,46785.0,0.21141787]
["bitfinex","BTCUSD",1641006198035,0.76934961,46786.0,46785.0,0.21141787]
["bitfinex","BTCUSD",1641006198533,0.76934961,46786.0,46785.0,0.00141787]
["bitfinex","BTCUSD",1641006198932,0.78999543,46786.0,46785.0,0.00141787]
["bitfinex","BTCUSD",1641006199680,0.75033298,46786.0,46785.0,0.00141787]
["bitfinex","BTCUSD",1641006199882,0.77140703,46786.0,46785.0,0.00141787]
["bitfinex","BTCUSD",1641006200479,0.48040754,46786.0,46785.0,0.00141787]
["bitfinex","BTCUSD",1641006200881,0.4985623,46786.0,46785.0,0.00141787]
["bitfinex","BTCUSD",1641006201081,0.47748825,46786.0,46785.0,0.00141787]
["bitfinex","BTCUSD",1641006201880,0.49743441,46786.0,46785.0,0.00380991]
["bitfinex","BTCUSD",1641006202081,0.47927965,46786.0,46785.0,0.00380991]
["bitfinex","BTCUSD",1641006202882,0.50095751,46786.0,46785.0,0.00380991]
["bitfinex","BTCUSD",1641006203082,0.48101135,46786.0,46785.0,0.00380991]
["bitfinex","BTCUSD",1641006204536,0.49984855,46786.0,46785.0,0.00380991]
["bitfinex","BTCUSD",1641006204738,0.47817069,46786.0,46785.0,0.00380991]
["bitfinex","BTCUSD",1641006204937,0.49744591,46786.0,46785.0,0.00380991]
["bitfinex","BTCUSD",1641006205139,0.47860871,46786.0,46785.0,0.00380991]
["bitfinex","BTCUSD",1641006206139,1.17,46785.0,46784.0,0.00033]
["bitfinex","BTCUSD",1641006206338,1.707194,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006206539,1.857194,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006206740,1.8642888,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006206939,0.71616857,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006207177,0.81034918,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006207577,0.51616857,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006207778,0.35907377,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006207977,0.37761424,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006208178,0.35573447,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006208377,0.35573447,46785.0,46784.0,0.63678605]
["bitfinex","BTCUSD",1641006208582,0.01854047,46785.0,46784.0,0.63678605]
["bitfinex","BTCUSD",1641006208878,0.03901629,46785.0,46784.0,0.97398005]
["bitfinex","BTCUSD",1641006209079,0.02047582,46785.0,46784.0,0.26379062]
["bitfinex","BTCUSD",1641006210278,0.053445,46787.0,46784.0,0.26379062]
["bitfinex","BTCUSD",1641006210485,0.337194,46786.0,46784.0,0.26379062]
["bitfinex","BTCUSD",1641006210680,0.2,46786.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641006210954,1.507194,46785.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006211159,0.052896,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006211356,0.102896,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006211554,0.052896,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006211752,0.102896,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006212052,0.05,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006212853,0.05,46785.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006213054,0.12273131,46786.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006213252,0.053451,46786.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006214052,0.00121621,46785.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006214574,1.467194,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006214774,0.387194,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006214973,0.77107403,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006215975,0.78995181,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006216776,0.45275781,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006216975,0.47167945,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006217277,1.29166082,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006217577,1.00778079,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006217779,0.90778079,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006217975,0.92708304,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006218178,0.9081614,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006218427,0.67176638,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006219026,0.69074178,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006219226,0.0689754,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006219626,0.0189754,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006219926,0.62143953,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006220131,0.72143953,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006220327,0.70246413,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006221128,0.7209317,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006222170,0.72222544,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006222371,0.11976131,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006222571,0.01976131,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006223171,0.62227589,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006223571,0.72227589,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006223976,0.70251458,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006224174,0.72370079,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006224975,0.12118621,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006225177,0.04155533,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006225378,0.02036912,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006226427,0.67287208,46785.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006226830,0.0703575,46785.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006227327,0.08932975,46785.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006227930,0.05,46785.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006228328,0.106901,46785.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006228929,0.93970858,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006229132,1.25180179,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006229329,1.35180179,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006230372,0.74928721,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006230774,0.77565589,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006230969,1.12565589,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006231170,0.79564118,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006231375,1.63450033,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006231571,1.61516539,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006231777,1.0216935,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006232271,1.03438188,46784.0,46783.0,0.00141633]
["bitfinex","BTCUSD",1641006232473,0.76900933,46784.0,46783.0,0.00033]
["bitfinex","BTCUSD",1641006232673,1.126359,46783.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006232873,0.0534625,46779.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006233072,0.106925,46778.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006233323,0.156925,46778.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006233522,0.206925,46778.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006233919,0.053463,46777.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006235123,0.10692673,46777.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006237669,0.103463,46777.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006241628,0.0383241,46776.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006241827,0.0917881,46776.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006242030,0.1917881,46776.0,46774.0,0.00015633]
["bitfinex","BTCUSD",1641006243530,0.1917881,46776.0,46774.0,0.00134937]
["bitfinex","BTCUSD",1641006248422,0.0917881,46776.0,46774.0,0.00134937]
["bitfinex","BTCUSD",1641006248623,0.053464,46776.0,46774.0,0.00134937]
["bitfinex","BTCUSD",1641006248823,0.053464,46776.0,46774.0,0.00194967]
["bitfinex","BTCUSD",1641006262077,0.302949,46784.0,46778.0,0.43]
["bitfinex","BTCUSD",1641006262276,0.302949,46784.0,46779.0,0.2916649]
["bitfinex","BTCUSD",1641006262476,0.302949,46784.0,46781.0,0.00121948]
["bitfinex","BTCUSD",1641006262676,0.84295733,46786.0,46781.0,0.03138948]
["bitfinex","BTCUSD",1641006262884,0.84295733,46789.0,46783.0,0.1]
["bitfinex","BTCUSD",1641006263077,0.84295733,46789.0,46788.0,1.31137998]
["bitfinex","BTCUSD",1641006263371,0.97143972,46796.0,46795.0,0.32940961]
["bitfinex","BTCUSD",1641006263561,0.0999,46797.0,46795.0,0.32940961]
["bitfinex","BTCUSD",1641006265465,0.053432,46801.0,46795.0,0.32940961]
["bitfinex","BTCUSD",1641006265663,0.337194,46800.0,46795.0,0.32940961]
["bitfinex","BTCUSD",1641006266063,0.14341293,46803.0,46795.0,0.32940961]
["bitfinex","BTCUSD",1641006266264,0.00123082,46804.0,46796.0,0.26065354]
["bitfinex","BTCUSD",1641006266265,0.390624,46802.0,46796.0,0.26065354]
["bitfinex","BTCUSD",1641006266464,0.57238412,46808.0,46796.0,0.26065354]
["bitfinex","BTCUSD",1641006266465,0.00958412,46808.0,46796.0,0.26065354]
["bitfinex","BTCUSD",1641006266864,0.00844454,46804.0,46796.0,0.26065354]
["bitfinex","BTCUSD",1641006267088,0.00844454,46804.0,46803.0,0.24288589]
["bitfinex","BTCUSD",1641006267887,0.06187254,46804.0,46803.0,0.24288589]
["bitfinex","BTCUSD",1641006268287,0.06187254,46804.0,46795.0,0.01973547]
["bitfinex","BTCUSD",1641006268488,0.06187254,46804.0,46800.0,0.01887237]
["bitfinex","BTCUSD",1641006268690,0.04320648,46803.0,46800.0,0.01887237]
["bitfinex","BTCUSD",1641006269088,1.013442,46802.0,46801.0,0.00119744]
["bitfinex","BTCUSD",1641006269288,1.350636,46802.0,46801.0,0.00119744]
["bitfinex","BTCUSD",1641006269487,1.550636,46802.0,46801.0,0.00119744]
["bitfinex","BTCUSD",1641006270594,1.604078,46802.0,46801.0,0.00119744]
["bitfinex","BTCUSD",1641006271221,0.590636,46802.0,46801.0,0.00119744]
["bitfinex","BTCUSD",1641006273630,0.390636,46802.0,46801.0,0.00119744]
["bitfinex","BTCUSD",1641006273829,0.06288537,46804.0,46801.0,0.00119744]
["bitfinex","BTCUSD",1641006275383,0.053428,46804.0,46801.0,0.00119744]
["bitfinex","BTCUSD",1641006277282,0.053428,46804.0,46800.0,0.31026888]
["bitfinex","BTCUSD",1641006277482,0.053428,46804.0,46800.0,0.32853929]
["bitfinex","BTCUSD",1641006278531,0.053428,46804.0,46800.0,0.55742636]
["bitfinex","BTCUSD",1641006278732,0.053428,46804.0,46800.0,0.79990706]
["bitfinex","BTCUSD",1641006278933,0.00843994,46805.0,46800.0,0.79990706]
["bitfinex","BTCUSD",1641006279533,0.00843994,46805.0,46800.0,0.82069299]
["bitfinex","BTCUSD",1641006279733,0.00843994,46805.0,46800.0,0.59359234]
["bitfinex","BTCUSD",1641006279934,0.053428,46804.0,46800.0,0.59359234]
["bitfinex","BTCUSD",1641006280534,0.05,46807.0,46802.0,0.31089388]
["bitfinex","BTCUSD",1641006280940,0.103425,46807.0,46802.0,0.31089388]
["bitfinex","BTCUSD",1641006281535,0.103425,46807.0,46802.0,0.33235305]
["bitfinex","BTCUSD",1641006281734,0.103425,46807.0,46802.0,0.02145917]
["bitfinex","BTCUSD",1641006281936,0.11288336,46807.0,46802.0,0.02145917]
["bitfinex","BTCUSD",1641006282370,0.11288336,46807.0,46800.0,0.3120553]
["bitfinex","BTCUSD",1641006282571,0.11288336,46807.0,46800.0,0.33320997]
["bitfinex","BTCUSD",1641006282772,0.00945836,46807.0,46801.0,0.58346908]
["bitfinex","BTCUSD",1641006283173,0.00945836,46807.0,46800.0,0.33320997]
["bitfinex","BTCUSD",1641006283576,0.00945836,46807.0,46801.0,0.02026383]
["bitfinex","BTCUSD",1641006284174,0.337194,46806.0,46801.0,0.02026383]
["bitfinex","BTCUSD",1641006284474,0.053434,46804.0,46801.0,0.02026383]
["bitfinex","BTCUSD",1641006284673,0.052896,46803.0,46801.0,0.02026383]
["bitfinex","BTCUSD",1641006284873,0.206867,46805.0,46801.0,0.02026383]
["bitfinex","BTCUSD",1641006285073,0.337194,46804.0,46801.0,0.02026383]
["bitfinex","BTCUSD",1641006285272,0.053436,46802.0,46801.0,0.02026383]
["bitfinex","BTCUSD",1641006285473,0.053436,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006287142,0.09398873,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006287545,0.14398873,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006289787,0.19398873,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006293191,0.14398873,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006293435,0.103436,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006293940,0.053436,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006294537,0.08925049,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006294935,0.18925049,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006297070,0.13925049,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006297473,0.26219644,46801.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006297673,0.28925049,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006298872,0.18925049,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006300073,0.13925049,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006300273,0.08925049,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006301940,0.29925049,46802.0,46800.0,0.00178642]
["bitfinex","BTCUSD",1641006305476,0.29925049,46802.0,46800.0,0.00297912]
["bitfinex","BTCUSD",1641006305980,0.04197564,46800.0,46795.0,0.34613187]
["bitfinex","BTCUSD",1641006306178,0.053435,46798.0,46795.0,0.34613187]
["bitfinex","BTCUSD",1641006306777,0.053435,46798.0,46795.0,0.36671781]
["bitfinex","BTCUSD",1641006306981,0.053435,46798.0,46795.0,0.34757043]
["bitfinex","BTCUSD",1641006307784,0.053435,46798.0,46795.0,0.36885707]
["bitfinex","BTCUSD",1641006307982,0.053435,46798.0,46795.0,0.34827113]
["bitfinex","BTCUSD",1641006308831,0.053435,46798.0,46795.0,0.36737374]
["bitfinex","BTCUSD",1641006309029,0.053435,46798.0,46796.0,0.00149069]
["bitfinex","BTCUSD",1641006309430,0.053435,46798.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006310829,0.053432,46799.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006311231,0.053432,46799.0,46796.0,0.26622441]
["bitfinex","BTCUSD",1641006311630,0.053432,46799.0,46796.0,0.25999994]
["bitfinex","BTCUSD",1641006311831,0.053432,46799.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006313776,0.09197564,46800.0,46796.0,0.26025229]
["bitfinex","BTCUSD",1641006313977,0.09197564,46800.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006314177,0.09197564,46800.0,46796.0,0.25988204]
["bitfinex","BTCUSD",1641006314477,0.09197564,46800.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006314678,0.09197564,46800.0,46796.0,0.26125434]
["bitfinex","BTCUSD",1641006314879,0.09197564,46800.0,46796.0,0.2618345]
["bitfinex","BTCUSD",1641006315279,0.04197564,46800.0,46796.0,0.2618345]
["bitfinex","BTCUSD",1641006315481,0.09540764,46800.0,46796.0,0.2618345]
["bitfinex","BTCUSD",1641006315680,0.09540764,46800.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006315940,0.09540764,46800.0,46796.0,0.2635339]
["bitfinex","BTCUSD",1641006316641,0.09540764,46800.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006318342,0.197003,46800.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006318542,0.053443,46798.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006318744,0.0331638,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006318943,0.08660807,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006319143,0.15344427,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006321079,0.49063827,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006321480,0.59063827,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006324726,0.537194,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006326528,0.387194,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006326930,0.04197564,46800.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006328294,0.09540664,46800.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006328892,0.09540664,46800.0,46796.0,0.27655224]
["bitfinex","BTCUSD",1641006329291,0.09540664,46800.0,46796.0,0.26234653]
["bitfinex","BTCUSD",1641006331335,0.09540664,46800.0,46796.0,0.26302579]
["bitfinex","BTCUSD",1641006331734,0.09540664,46800.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006331935,0.09540664,46800.0,46796.0,0.25995943]
["bitfinex","BTCUSD",1641006332136,0.09540664,46800.0,46796.0,0.26273107]
["bitfinex","BTCUSD",1641006333337,0.09540664,46800.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006337392,0.03586223,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006337588,0.05,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006338369,0.387194,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006338556,0.487194,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006351993,0.387194,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006357390,0.05,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006357589,0.053443,46798.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006358393,0.27723405,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006358695,0.66442805,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006358891,0.71442805,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006359092,0.81442805,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006359292,0.537194,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006360093,0.8022153,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006361934,0.537194,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006372383,0.2,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006372583,0.1,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006375087,0.09939952,46797.0,46796.0,0.00268827]
["bitfinex","BTCUSD",1641006375286,0.09939952,46797.0,46796.0,0.00388069]
["bitfinex","BTCUSD",1641006376567,0.09939952,46797.0,46796.0,0.00423483]
["bitfinex","BTCUSD",1641006378657,0.103443,46798.0,46796.0,0.00423483]
["bitfinex","BTCUSD",1641006378857,0.053443,46798.0,46796.0,0.00423483]
["bitfinex","BTCUSD",1641006382098,0.053443,46798.0,46797.0,0.24893836]
["bitfinex","BTCUSD",1641006394245,0.053443,46798.0,46797.0,0.52011513]
["bitfinex","BTCUSD",1641006394446,0.04197564,46800.0,46797.0,0.85730913]
["bitfinex","BTCUSD",1641006394713,0.04197564,46800.0,46798.0,0.337194]
["bitfinex","BTCUSD",1641006394913,0.04197564,46800.0,46799.0,1.3620534]
["bitfinex","BTCUSD",1641006395117,0.04197564,46800.0,46799.0,1.407194]
["bitfinex","BTCUSD",1641006395312,0.04197564,46800.0,46799.0,1.49960753]
["bitfinex","BTCUSD",1641006395515,0.04197564,46800.0,46799.0,0.42960753]
["bitfinex","BTCUSD",1641006396316,0.04197564,46800.0,46799.0,0.4497151]
["bitfinex","BTCUSD",1641006396714,0.04197564,46800.0,46799.0,0.76114462]
["bitfinex","BTCUSD",1641006397116,0.04197564,46800.0,46799.0,0.74103705]
["bitfinex","BTCUSD",1641006397315,0.04197564,46800.0,46799.0,0.75966632]
["bitfinex","BTCUSD",1641006397718,0.04197564,46800.0,46799.0,0.77839992]
["bitfinex","BTCUSD",1641006397916,0.04197564,46800.0,46799.0,0.75977065]
["bitfinex","BTCUSD",1641006398753,0.04197564,46800.0,46799.0,0.78069882]
["bitfinex","BTCUSD",1641006398953,0.04197564,46800.0,46799.0,0.76196522]
["bitfinex","BTCUSD",1641006399552,0.04197564,46800.0,46799.0,0.78053671]
["bitfinex","BTCUSD",1641006399752,0.04197564,46800.0,46799.0,0.75960854]
["bitfinex","BTCUSD",1641006400556,0.04197564,46800.0,46799.0,0.77912545]
["bitfinex","BTCUSD",1641006400756,0.04197564,46800.0,46799.0,0.76055396]
["bitfinex","BTCUSD",1641006401557,0.04197564,46800.0,46799.0,0.7810455]
["bitfinex","BTCUSD",1641006401756,0.04197564,46800.0,46799.0,0.76152859]
["bitfinex","BTCUSD",1641006402389,0.04197564,46800.0,46799.0,0.76308137]
["bitfinex","BTCUSD",1641006403290,0.04197564,46800.0,46799.0,0.78274258]
["bitfinex","BTCUSD",1641006403490,0.04197564,46800.0,46799.0,0.76225104]
["bitfinex","BTCUSD",1641006403690,0.04197564,46800.0,46799.0,0.78032838]
["bitfinex","BTCUSD",1641006403890,0.04197564,46800.0,46799.0,0.76066717]
["bitfinex","BTCUSD",1641006404694,0.04197564,46800.0,46799.0,0.78263594]
["bitfinex","BTCUSD",1641006404892,0.04197564,46800.0,46799.0,0.74258983]
["bitfinex","BTCUSD",1641006405694,0.04197564,46800.0,46799.0,0.76302729]
["bitfinex","BTCUSD",1641006406753,0.04197564,46800.0,46799.0,0.78173031]
["bitfinex","BTCUSD",1641006406953,0.04197564,46800.0,46799.0,0.76129285]
["bitfinex","BTCUSD",1641006407756,0.04197564,46800.0,46799.0,0.77966275]
["bitfinex","BTCUSD",1641006407958,0.04197564,46800.0,46799.0,0.76095973]
["bitfinex","BTCUSD",1641006408355,0.04197564,46800.0,46799.0,0.6685462]
["bitfinex","BTCUSD",1641006408556,0.04197564,46800.0,46799.0,0.35711668]
["bitfinex","BTCUSD",1641006408755,0.04197564,46800.0,46799.0,0.3790675]
["bitfinex","BTCUSD",1641006408956,0.04197564,46800.0,46799.0,0.62775069]
["bitfinex","BTCUSD",1641006409802,0.04197564,46800.0,46799.0,0.45311113]
["bitfinex","BTCUSD",1641006410201,0.04197564,46800.0,46799.0,0.47431337]
["bitfinex","BTCUSD",1641006410405,0.04197564,46800.0,46799.0,0.45236255]
["bitfinex","BTCUSD",1641006410602,0.04197564,46800.0,46799.0,0.47119928]
["bitfinex","BTCUSD",1641006410804,0.04197564,46800.0,46799.0,0.44999704]
["bitfinex","BTCUSD",1641006411804,0.04197564,46800.0,46799.0,0.4705283]
["bitfinex","BTCUSD",1641006412005,0.04197564,46800.0,46799.0,0.11449757]
["bitfinex","BTCUSD",1641006412204,0.04197564,46800.0,46799.0,0.45169157]
["bitfinex","BTCUSD",1641006412805,0.04197564,46800.0,46799.0,0.43116031]
["bitfinex","BTCUSD",1641006413009,0.04197564,46800.0,46799.0,0.09396631]
["bitfinex","BTCUSD",1641006414855,0.04197564,46800.0,46799.0,0.43116031]
["bitfinex","BTCUSD",1641006415857,0.04197564,46800.0,46799.0,0.45109897]
["bitfinex","BTCUSD",1641006416860,0.04197564,46800.0,46799.0,0.72002554]
["bitfinex","BTCUSD",1641006417091,0.04197564,46800.0,46799.0,0.77344354]
["bitfinex","BTCUSD",1641006417293,0.04197564,46800.0,46799.0,0.5228868]
["bitfinex","BTCUSD",1641006417696,0.04197564,46800.0,46799.0,0.4694688]
["bitfinex","BTCUSD",1641006418095,0.04197564,46800.0,46799.0,0.48458031]
["bitfinex","BTCUSD",1641006418294,0.04197564,46800.0,46799.0,0.50550752]
["bitfinex","BTCUSD",1641006418696,0.04197564,46800.0,46799.0,0.5250306]
["bitfinex","BTCUSD",1641006418896,0.04197564,46800.0,46799.0,0.45068339]
["bitfinex","BTCUSD",1641006419095,0.04197564,46800.0,46799.0,0.74290216]
["bitfinex","BTCUSD",1641006420298,0.04197564,46800.0,46799.0,0.7631807]
["bitfinex","BTCUSD",1641006420497,0.04197564,46800.0,46799.0,0.74365762]
["bitfinex","BTCUSD",1641006420698,0.04197564,46800.0,46799.0,0.76483134]
["bitfinex","BTCUSD",1641006420959,0.04197564,46800.0,46799.0,0.45233403]
["bitfinex","BTCUSD",1641006421659,0.04197564,46800.0,46799.0,0.71746845]
["bitfinex","BTCUSD",1641006421858,0.04197564,46800.0,46799.0,0.73936165]
["bitfinex","BTCUSD",1641006422061,0.04197564,46800.0,46799.0,0.71818793]
["bitfinex","BTCUSD",1641006422961,0.04197564,46800.0,46799.0,0.71751391]
["bitfinex","BTCUSD",1641006424604,0.04197564,46800.0,46799.0,0.71497542]
["bitfinex","BTCUSD",1641006425007,0.00943231,46804.0,46801.0,0.053415]
["bitfinex","BTCUSD",1641006425307,0.00943231,46804.0,46803.0,0.45441099]
["bitfinex","BTCUSD",1641006425507,0.5987,46817.0,46803.0,1.12886969]
["bitfinex","BTCUSD",1641006425708,0.5987,46817.0,46804.0,0.337194]
["bitfinex","BTCUSD",1641006425909,0.5987,46817.0,46805.0,1.04501125]
["bitfinex","BTCUSD",1641006426207,0.5987,46817.0,46805.0,1.43561625]
["bitfinex","BTCUSD",1641006426411,0.5987,46817.0,46814.0,0.28925272]
["bitfinex","BTCUSD",1641006426608,0.0049,46819.0,46814.0,0.28925272]
["bitfinex","BTCUSD",1641006426609,0.337194,46816.0,46814.0,0.28925272]
["bitfinex","BTCUSD",1641006426810,0.03402362,46819.0,46814.0,0.28925272]
["bitfinex","BTCUSD",1641006426811,0.05958395,46817.0,46814.0,0.28925272]
["bitfinex","BTCUSD",1641006427010,0.00958395,46817.0,46814.0,0.28925272]
["bitfinex","BTCUSD",1641006428012,0.053413,46816.0,46814.0,0.28925272]
["bitfinex","BTCUSD",1641006428213,0.053413,46816.0,46815.0,0.00155832]
["bitfinex","BTCUSD",1641006430057,0.05,46817.0,46815.0,0.00155832]
["bitfinex","BTCUSD",1641006430258,0.21006634,46816.0,46815.0,0.00155832]
["bitfinex","BTCUSD",1641006430858,0.26347934,46816.0,46815.0,0.00155832]
["bitfinex","BTCUSD",1641006434206,0.21006634,46816.0,46815.0,0.00155832]
["bitfinex","BTCUSD",1641006434905,0.21006634,46816.0,46815.0,0.59448038]
["bitfinex","BTCUSD",1641006435107,0.21006634,46816.0,46815.0,0.33875232]
["bitfinex","BTCUSD",1641006435947,0.21006634,46816.0,46815.0,0.35782679]
["bitfinex","BTCUSD",1641006436848,0.21006634,46816.0,46815.0,0.3776759]
["bitfinex","BTCUSD",1641006437046,0.21006634,46816.0,46815.0,0.61567532]
["bitfinex","BTCUSD",1641006437846,0.21006634,46816.0,46815.0,0.63732944]
["bitfinex","BTCUSD",1641006438045,0.21006634,46816.0,46815.0,0.61748033]
["bitfinex","BTCUSD",1641006438850,0.21006634,46816.0,46815.0,0.63730042]
["bitfinex","BTCUSD",1641006439050,0.21006634,46816.0,46815.0,0.89321091]
["bitfinex","BTCUSD",1641006439249,0.21006634,46816.0,46815.0,0.87155679]
["bitfinex","BTCUSD",1641006439903,0.21006634,46816.0,46815.0,0.89316046]
["bitfinex","BTCUSD",1641006440204,0.21006634,46816.0,46815.0,0.87334037]
["bitfinex","BTCUSD",1641006440706,0.21006634,46816.0,46815.0,0.93744156]
["bitfinex","BTCUSD",1641006441604,0.21006634,46816.0,46815.0,0.95555885]
["bitfinex","BTCUSD",1641006441805,0.21006634,46816.0,46815.0,0.93395518]
["bitfinex","BTCUSD",1641006442011,0.21006634,46816.0,46815.0,0.95248007]
["bitfinex","BTCUSD",1641006442309,0.21006634,46816.0,46815.0,0.93436278]
["bitfinex","BTCUSD",1641006442908,0.21006634,46816.0,46815.0,0.953949]
["bitfinex","BTCUSD",1641006443755,0.21006634,46816.0,46815.0,0.91583789]
["bitfinex","BTCUSD",1641006443956,0.21006634,46816.0,46815.0,0.93736102]
["bitfinex","BTCUSD",1641006444256,0.00943576,46818.0,46816.0,1.133398]
["bitfinex","BTCUSD",1641006444559,0.00943576,46818.0,46817.0,0.63729858]
["bitfinex","BTCUSD",1641006444756,0.00443576,46818.0,46817.0,0.63729858]
["bitfinex","BTCUSD",1641006445556,0.03199392,46820.0,46817.0,0.63729858]
["bitfinex","BTCUSD",1641006445957,0.03199392,46820.0,46818.0,0.053397]
["bitfinex","BTCUSD",1641006446158,0.03199392,46820.0,46819.0,0.59520673]
["bitfinex","BTCUSD",1641006446358,0.03199392,46820.0,46819.0,0.59579829]
["bitfinex","BTCUSD",1641006446557,0.03199392,46820.0,46819.0,0.337194]
["bitfinex","BTCUSD",1641006446958,0.03199392,46820.0,46819.0,0.3588626]
["bitfinex","BTCUSD",1641006448005,0.03199392,46820.0,46819.0,0.37957566]
["bitfinex","BTCUSD",1641006448204,0.03199392,46820.0,46819.0,0.35790706]
["bitfinex","BTCUSD",1641006448409,0.03199392,46820.0,46819.0,0.3605833]
["bitfinex","BTCUSD",1641006448807,0.0321356,46820.0,46819.0,0.3605833]
["bitfinex","BTCUSD",1641006449007,0.0321356,46820.0,46819.0,0.38180681]
["bitfinex","BTCUSD",1641006449207,0.0321356,46820.0,46819.0,0.36109375]
["bitfinex","BTCUSD",1641006450010,0.0321356,46820.0,46819.0,0.64641021]
["bitfinex","BTCUSD",1641006450211,0.0321356,46820.0,46819.0,0.6251867]
["bitfinex","BTCUSD",1641006450611,0.2421356,46820.0,46819.0,0.6251867]
["bitfinex","BTCUSD",1641006451652,0.2421356,46820.0,46819.0,0.36073121]
["bitfinex","BTCUSD",1641006451851,0.2421356,46820.0,46819.0,0.38050441]
["bitfinex","BTCUSD",1641006452053,0.2421356,46820.0,46819.0,0.35964344]
["bitfinex","BTCUSD",1641006452253,0.2421356,46820.0,46819.0,0.38151351]
["bitfinex","BTCUSD",1641006452455,0.2421356,46820.0,46819.0,0.36174031]
["bitfinex","BTCUSD",1641006453254,0.2421356,46820.0,46819.0,0.35811049]
["bitfinex","BTCUSD",1641006453855,0.21014168,46820.0,46819.0,0.35811049]
["bitfinex","BTCUSD",1641006454055,0.21014168,46820.0,46819.0,0.37729096]
["bitfinex","BTCUSD",1641006454255,0.21014168,46820.0,46819.0,0.35905071]
["bitfinex","BTCUSD",1641006455102,0.21014168,46820.0,46819.0,0.38061016]
["bitfinex","BTCUSD",1641006455500,0.21014168,46820.0,46819.0,0.64576607]
["bitfinex","BTCUSD",1641006455699,0.21014168,46820.0,46819.0,0.38061016]
["bitfinex","BTCUSD",1641006455903,0.21014168,46820.0,46819.0,0.33987024]
["bitfinex","BTCUSD",1641006456101,0.21014168,46820.0,46819.0,0.36160186]
["bitfinex","BTCUSD",1641006456301,0.21014168,46820.0,46819.0,0.33987024]
["bitfinex","BTCUSD",1641006457102,0.21014168,46820.0,46819.0,0.36114421]
["bitfinex","BTCUSD",1641006457304,0.21014168,46820.0,46819.0,0.62655663]
["bitfinex","BTCUSD",1641006458106,0.21014168,46820.0,46819.0,0.64564859]
["bitfinex","BTCUSD",1641006458367,0.21014168,46820.0,46819.0,0.62437462]
["bitfinex","BTCUSD",1641006459156,0.21014168,46820.0,46819.0,0.37762201]
["bitfinex","BTCUSD",1641006459356,0.21014168,46820.0,46819.0,0.35853005]
["bitfinex","BTCUSD",1641006460159,0.21014168,46820.0,46819.0,0.37725873]
["bitfinex","BTCUSD",1641006460362,0.21014168,46820.0,46819.0,0.35859892]
["bitfinex","BTCUSD",1641006461156,0.21014168,46820.0,46819.0,0.37683491]
["bitfinex","BTCUSD",1641006461357,0.21014168,46820.0,46819.0,0.35810623]
["bitfinex","BTCUSD",1641006462205,0.21014168,46820.0,46819.0,0.37655418]
["bitfinex","BTCUSD",1641006462406,0.21014168,46820.0,46819.0,0.35831819]
["bitfinex","BTCUSD",1641006463111,0.21014168,46820.0,46819.0,0.37722372]
["bitfinex","BTCUSD",1641006463307,0.21014168,46820.0,46819.0,0.35877577]
["bitfinex","BTCUSD",1641006464106,0.21014168,46820.0,46819.0,0.38040463]
["bitfinex","BTCUSD",1641006464306,0.21014168,46820.0,46819.0,0.3614991]
["bitfinex","BTCUSD",1641006464911,0.21014168,46820.0,46819.0,0.62852819]
["bitfinex","BTCUSD",1641006465110,0.21014168,46820.0,46819.0,0.38061201]
["bitfinex","BTCUSD",1641006465310,0.21014168,46820.0,46819.0,0.35898315]
["bitfinex","BTCUSD",1641006465509,0.21014168,46820.0,46819.0,0.62717292]
["bitfinex","BTCUSD",1641006465713,0.21014168,46820.0,46819.0,0.63421804]
["bitfinex","BTCUSD",1641006465948,0.21014168,46820.0,46819.0,0.35898315]
["bitfinex","BTCUSD",1641006466547,0.21014168,46820.0,46819.0,0.62577699]
["bitfinex","BTCUSD",1641006466747,0.21014168,46820.0,46819.0,0.64435856]
["bitfinex","BTCUSD",1641006466948,0.21014168,46820.0,46819.0,0.62524565]
["bitfinex","BTCUSD",1641006467147,0.21014168,46820.0,46819.0,0.64711255]
["bitfinex","BTCUSD",1641006467348,0.21014168,46820.0,46819.0,0.62853098]
["bitfinex","BTCUSD",1641006468252,0.21014168,46820.0,46819.0,0.64722471]
["bitfinex","BTCUSD",1641006468448,0.21014168,46820.0,46819.0,0.62535781]
["bitfinex","BTCUSD",1641006469248,0.21014168,46820.0,46819.0,0.64599397]
["bitfinex","BTCUSD",1641006469451,0.21014168,46820.0,46819.0,0.62730024]
["bitfinex","BTCUSD",1641006470006,0.21014168,46820.0,46819.0,0.3605064]
["bitfinex","BTCUSD",1641006470208,0.21014168,46820.0,46819.0,0.37886133]
["bitfinex","BTCUSD",1641006470408,0.21014168,46820.0,46819.0,0.35822517]
["bitfinex","BTCUSD",1641006471209,0.21014168,46820.0,46819.0,0.37912779]
["bitfinex","BTCUSD",1641006471210,0.2102053,46820.0,46819.0,0.37912779]
["bitfinex","BTCUSD",1641006471411,0.2102053,46820.0,46819.0,0.36077286]
["bitfinex","BTCUSD",1641006472912,0.2102053,46820.0,46819.0,0.37878449]
["bitfinex","BTCUSD",1641006473111,0.2102053,46820.0,46819.0,0.35788187]
["bitfinex","BTCUSD",1641006473368,0.2102053,46820.0,46819.0,0.37649413]
["bitfinex","BTCUSD",1641006473557,0.2102053,46820.0,46819.0,0.3584825]
["bitfinex","BTCUSD",1641006474359,0.2102053,46820.0,46819.0,0.37747023]
["bitfinex","BTCUSD",1641006474560,0.2102053,46820.0,46819.0,0.35885797]
["bitfinex","BTCUSD",1641006475161,0.2102053,46820.0,46819.0,0.02166397]
["bitfinex","BTCUSD",1641006475362,0.2602053,46820.0,46819.0,0.04326523]
["bitfinex","BTCUSD",1641006475562,0.2602053,46820.0,46819.0,0.0242775]
["bitfinex","BTCUSD",1641006476165,0.5973993,46820.0,46819.0,0.0242775]
["bitfinex","BTCUSD",1641006476364,0.5973993,46820.0,46819.0,0.02583723]
["bitfinex","BTCUSD",1641006476566,0.6973993,46820.0,46819.0,0.00423597]
["bitfinex","BTCUSD",1641006478416,0.2102053,46820.0,46819.0,0.00423597]
["bitfinex","BTCUSD",1641006478716,0.2102053,46820.0,46819.0,0.068331]
["bitfinex","BTCUSD",1641006479112,0.2102053,46820.0,46819.0,0.00423597]
["bitfinex","BTCUSD",1641006479512,0.2102053,46820.0,46819.0,0.34142997]
["bitfinex","BTCUSD",1641006479712,0.2052053,46820.0,46819.0,0.72226997]
["bitfinex","BTCUSD",1641006480412,0.2052053,46820.0,46819.0,0.74152148]
["bitfinex","BTCUSD",1641006481855,0.2052053,46820.0,46819.0,0.76070617]
["bitfinex","BTCUSD",1641006482155,0.2052053,46820.0,46819.0,1.00413662]
["bitfinex","BTCUSD",1641006482354,0.2052053,46820.0,46819.0,0.76060306]
["bitfinex","BTCUSD",1641006482569,0.2052053,46820.0,46819.0,0.74141837]
["bitfinex","BTCUSD",1641006483355,0.2052053,46820.0,46819.0,0.76090947]
["bitfinex","BTCUSD",1641006483556,0.2052053,46820.0,46819.0,0.74176107]
["bitfinex","BTCUSD",1641006484356,0.2052053,46820.0,46819.0,0.76322682]
["bitfinex","BTCUSD",1641006484595,0.2052053,46820.0,46819.0,0.74373572]
["bitfinex","BTCUSD",1641006485399,0.1953053,46820.0,46819.0,1.02693323]
["bitfinex","BTCUSD",1641006486198,0.1953053,46820.0,46819.0,0.98560956]
["bitfinex","BTCUSD",1641006486399,0.1953053,46820.0,46819.0,1.00599254]
["bitfinex","BTCUSD",1641006486599,0.1953053,46820.0,46819.0,0.74265295]
["bitfinex","BTCUSD",1641006487400,0.1953053,46820.0,46819.0,0.76411661]
["bitfinex","BTCUSD",1641006487602,0.1953053,46820.0,46819.0,0.74373363]
["bitfinex","BTCUSD",1641006488464,0.1953053,46820.0,46819.0,0.76320409]
["bitfinex","BTCUSD",1641006488669,0.1953053,46820.0,46819.0,0.74174043]
["bitfinex","BTCUSD",1641006489467,0.1953053,46820.0,46819.0,0.74304304]
["bitfinex","BTCUSD",1641006489668,0.1953053,46820.0,46819.0,0.75391783]
["bitfinex","BTCUSD",1641006489868,0.1953053,46820.0,46819.0,0.74304304]
["bitfinex","BTCUSD",1641006490468,0.1953053,46820.0,46819.0,0.76120129]
["bitfinex","BTCUSD",1641006490670,0.1953053,46820.0,46819.0,0.74042822]
["bitfinex","BTCUSD",1641006491470,0.1953053,46820.0,46819.0,0.762263]
["bitfinex","BTCUSD",1641006492507,0.1953053,46820.0,46819.0,0.78126397]
["bitfinex","BTCUSD",1641006492707,0.1903053,46820.0,46819.0,1.05127094]
["bitfinex","BTCUSD",1641006492909,0.1903053,46820.0,46819.0,0.74127094]
["bitfinex","BTCUSD",1641006493508,0.1903053,46820.0,46819.0,0.76259692]
["bitfinex","BTCUSD",1641006494314,0.1903053,46820.0,46819.0,0.7234616]
["bitfinex","BTCUSD",1641006494511,0.1903053,46820.0,46819.0,0.74324149]
["bitfinex","BTCUSD",1641006495514,0.1903053,46820.0,46819.0,0.76512307]
["bitfinex","BTCUSD",1641006495716,0.1903053,46820.0,46819.0,0.74534318]
["bitfinex","BTCUSD",1641006497157,0.1903053,46820.0,46819.0,0.76689798]
["bitfinex","BTCUSD",1641006497357,0.1903053,46820.0,46819.0,0.76564639]
["bitfinex","BTCUSD",1641006497558,0.1903053,46820.0,46819.0,0.74409159]
["bitfinex","BTCUSD",1641006498559,0.1903053,46820.0,46819.0,0.74387648]
["bitfinex","BTCUSD",1641006499361,0.1903053,46820.0,46819.0,0.76223666]
["bitfinex","BTCUSD",1641006499606,0.1903053,46820.0,46819.0,0.74182178]
["bitfinex","BTCUSD",1641006500406,0.1903053,46820.0,46819.0,0.76200834]
["bitfinex","BTCUSD",1641006500605,0.1903053,46820.0,46819.0,0.74364816]
["bitfinex","BTCUSD",1641006501410,0.1903053,46820.0,46819.0,0.76326578]
["bitfinex","BTCUSD",1641006501609,0.1903053,46820.0,46819.0,0.74307922]
["bitfinex","BTCUSD",1641006502411,0.1903053,46820.0,46819.0,0.76454222]
["bitfinex","BTCUSD",1641006502613,0.1903053,46820.0,46819.0,0.7449246]
["bitfinex","BTCUSD",1641006503554,0.1903053,46820.0,46819.0,0.7643724]
["bitfinex","BTCUSD",1641006503754,0.1903053,46820.0,46819.0,0.7429094]
["bitfinex","BTCUSD",1641006504554,0.1903053,46820.0,46819.0,0.76315102]
["bitfinex","BTCUSD",1641006505555,0.1903053,46820.0,46819.0,0.78416216]
["bitfinex","BTCUSD",1641006505855,0.1903053,46820.0,46819.0,0.74447274]
["bitfinex","BTCUSD",1641006506455,0.1903053,46820.0,46819.0,0.38563149]
["bitfinex","BTCUSD",1641006506658,0.2403053,46820.0,46819.0,0.02742635]
["bitfinex","BTCUSD",1641006506857,0.49699209,46820.0,46819.0,0.02742635]
["bitfinex","BTCUSD",1641006507499,0.98418609,46820.0,46819.0,0.02742635]
["bitfinex","BTCUSD",1641006507701,0.98418609,46820.0,46819.0,0.0054276]
["bitfinex","BTCUSD",1641006509300,1.55260446,46820.0,46819.0,0.0054276]
["bitfinex","BTCUSD",1641006513350,1.54760446,46820.0,46819.0,0.0054276]
["bitfinex","BTCUSD",1641006516606,1.54640446,46820.0,46819.0,0.0054276]
["bitfinex","BTCUSD",1641006517712,0.97798609,46820.0,46819.0,0.0054276]
["bitfinex","BTCUSD",1641006529696,0.7212993,46820.0,46819.0,0.0054276]
["bitfinex","BTCUSD",1641006530496,0.98297132,46820.0,46819.0,0.0054276]
["bitfinex","BTCUSD",1641006530896,0.98222932,46820.0,46819.0,0.0054276]
["bitfinex","BTCUSD",1641006545808,0.98222932,46820.0,46819.0,0.00661943]
["bitfinex","BTCUSD",1641006549664,0.7205573,46820.0,46819.0,0.00661943]
["bitfinex","BTCUSD",1641006550664,0.98557509,46820.0,46819.0,0.00661943]
["bitfinex","BTCUSD",1641006553011,0.99119505,46820.0,46819.0,0.00661943]
["bitfinex","BTCUSD",1641006553214,0.99119505,46820.0,46808.0,0.0214885]
["bitfinex","BTCUSD",1641006553215,1.17,46819.0,46808.0,0.0214885]
["bitfinex","BTCUSD",1641006553510,0.0534342,46810.0,46808.0,0.0214885]
["bitfinex","BTCUSD",1641006554110,0.31903033,46809.0,46805.0,0.01891236]
["bitfinex","BTCUSD",1641006554311,0.106864,46807.0,46805.0,0.01891236]
["bitfinex","BTCUSD",1641006554512,0.1602958,46807.0,46805.0,0.01891236]
["bitfinex","BTCUSD",1641006554710,0.2602958,46807.0,46805.0,0.01891236]
["bitfinex","BTCUSD",1641006554911,0.1534318,46807.0,46805.0,0.01891236]
["bitfinex","BTCUSD",1641006555112,0.1534318,46807.0,46802.0,0.02722644]
["bitfinex","BTCUSD",1641006555410,0.1534318,46807.0,46802.0,0.01865721]
["bitfinex","BTCUSD",1641006556054,0.1534318,46807.0,46800.0,0.30888045]
["bitfinex","BTCUSD",1641006556254,0.053432,46804.0,46800.0,0.30888045]
["bitfinex","BTCUSD",1641006556654,0.103432,46804.0,46800.0,0.30888045]
["bitfinex","BTCUSD",1641006556855,0.05,46804.0,46800.0,0.32839923]
["bitfinex","BTCUSD",1641006557056,0.05,46805.0,46800.0,0.31544881]
["bitfinex","BTCUSD",1641006557256,0.2534318,46807.0,46800.0,0.31544881]
["bitfinex","BTCUSD",1641006557456,0.106863,46803.0,46800.0,0.31544881]
["bitfinex","BTCUSD",1641006557655,0.156863,46803.0,46800.0,0.31544881]
["bitfinex","BTCUSD",1641006557854,0.206863,46803.0,46800.0,0.3346599]
["bitfinex","BTCUSD",1641006558056,0.053433,46802.0,46800.0,0.31514112]
["bitfinex","BTCUSD",1641006559059,0.053433,46802.0,46800.0,0.33609064]
["bitfinex","BTCUSD",1641006559257,0.053433,46802.0,46800.0,0.31687955]
["bitfinex","BTCUSD",1641006560099,0.053433,46802.0,46800.0,0.31415012]
["bitfinex","BTCUSD",1641006560301,0.053433,46802.0,46800.0,0.30557735]
["bitfinex","BTCUSD",1641006560901,0.053433,46802.0,46800.0,0.32368327]
["bitfinex","BTCUSD",1641006561704,0.053433,46802.0,46800.0,0.28735726]
["bitfinex","BTCUSD",1641006562101,0.053433,46802.0,46800.0,0.30844411]
["bitfinex","BTCUSD",1641006562902,0.053433,46802.0,46800.0,0.327814]
["bitfinex","BTCUSD",1641006563102,0.053433,46802.0,46800.0,0.30672715]
["bitfinex","BTCUSD",1641006564147,0.263433,46802.0,46801.0,0.00119745]
["bitfinex","BTCUSD",1641006564546,0.313433,46802.0,46801.0,0.00119745]
["bitfinex","BTCUSD",1641006564746,0.413433,46802.0,46801.0,0.00119745]
["bitfinex","BTCUSD",1641006567999,0.263433,46802.0,46801.0,0.00119745]
["bitfinex","BTCUSD",1641006568197,0.21,46802.0,46801.0,0.52119745]
["bitfinex","BTCUSD",1641006568396,0.21,46802.0,46801.0,0.85839145]
["bitfinex","BTCUSD",1641006568601,0.28911836,46819.0,46815.0,0.3334756]
["bitfinex","BTCUSD",1641006568800,6.362e-05,46820.0,46817.0,0.24037693]
["bitfinex","BTCUSD",1641006568996,6.362e-05,46820.0,46819.0,0.09241353]
["bitfinex","BTCUSD",1641006569195,6.362e-05,46820.0,46819.0,1.507194]
["bitfinex","BTCUSD",1641006569395,6.362e-05,46820.0,46819.0,1.5084438]
["bitfinex","BTCUSD",1641006569995,6.362e-05,46820.0,46819.0,1.52797529]
["bitfinex","BTCUSD",1641006570398,6.362e-05,46820.0,46819.0,1.62038882]
["bitfinex","BTCUSD",1641006571049,6.362e-05,46820.0,46819.0,1.64232673]
["bitfinex","BTCUSD",1641006571249,6.362e-05,46820.0,46819.0,1.62532507]
["bitfinex","BTCUSD",1641006572651,6.362e-05,46820.0,46819.0,1.64645334]
["bitfinex","BTCUSD",1641006572852,6.362e-05,46820.0,46819.0,1.62451543]
["bitfinex","BTCUSD",1641006573054,6.362e-05,46820.0,46819.0,1.6461116]
["bitfinex","BTCUSD",1641006573251,6.362e-05,46820.0,46819.0,1.62498333]
["bitfinex","BTCUSD",1641006573851,0.21006362,46820.0,46819.0,1.62498333]
["bitfinex","BTCUSD",1641006574051,0.21006362,46820.0,46819.0,0.4761831]
["bitfinex","BTCUSD",1641006574252,0.21006362,46820.0,46819.0,0.73608753]
["bitfinex","BTCUSD",1641006575012,0.21006362,46820.0,46819.0,1.21507226]
["bitfinex","BTCUSD",1641006575209,6.362e-05,46820.0,46819.0,1.19387249]
["bitfinex","BTCUSD",1641006576111,6.362e-05,46820.0,46819.0,1.21571626]
["bitfinex","BTCUSD",1641006576310,6.362e-05,46820.0,46819.0,1.19673153]
["bitfinex","BTCUSD",1641006577213,6.362e-05,46820.0,46819.0,1.21660633]
["bitfinex","BTCUSD",1641006577413,6.362e-05,46820.0,46819.0,1.19476256]
["bitfinex","BTCUSD",1641006578013,6.362e-05,46820.0,46819.0,1.21377691]
["bitfinex","BTCUSD",1641006578213,6.362e-05,46820.0,46819.0,0.73390211]
["bitfinex","BTCUSD",1641006579056,6.362e-05,46820.0,46819.0,1.05243311]
["bitfinex","BTCUSD",1641006579257,6.362e-05,46820.0,46819.0,1.03341876]
["bitfinex","BTCUSD",1641006579860,6.362e-05,46820.0,46819.0,0.73341876]
["bitfinex","BTCUSD",1641006580163,6.362e-05,46820.0,46819.0,1.17274805]
["bitfinex","BTCUSD",1641006580362,6.362e-05,46820.0,46819.0,1.13488776]
["bitfinex","BTCUSD",1641006580762,6.362e-05,46820.0,46819.0,0.71488776]
["bitfinex","BTCUSD",1641006581064,6.362e-05,46820.0,46819.0,0.7354028]
["bitfinex","BTCUSD",1641006582096,6.362e-05,46820.0,46819.0,0.75659091]
["bitfinex","BTCUSD",1641006582298,6.362e-05,46820.0,46819.0,0.73607587]
["bitfinex","BTCUSD",1641006582902,6.362e-05,46820.0,46819.0,1.24607587]
["bitfinex","BTCUSD",1641006583101,6.362e-05,46820.0,46819.0,1.2664267]
["bitfinex","BTCUSD",1641006583400,0.20006362,46820.0,46819.0,0.73523859]
["bitfinex","BTCUSD",1641006584000,0.20006362,46820.0,46819.0,1.09523859]
["bitfinex","BTCUSD",1641006584201,0.20006362,46820.0,46819.0,1.11344593]
["bitfinex","BTCUSD",1641006584402,0.20006362,46820.0,46819.0,0.7330951]
["bitfinex","BTCUSD",1641006584802,0.20006362,46820.0,46819.0,0.6620221]
["bitfinex","BTCUSD",1641006585206,0.20006362,46820.0,46819.0,0.68340997]
["bitfinex","BTCUSD",1641006585403,0.20006362,46820.0,46819.0,0.66520263]
["bitfinex","BTCUSD",1641006586063,0.20006362,46820.0,46819.0,0.68582982]
["bitfinex","BTCUSD",1641006586564,0.20006362,46820.0,46819.0,0.66444195]
["bitfinex","BTCUSD",1641006587166,0.20006362,46820.0,46819.0,0.68375611]
["bitfinex","BTCUSD",1641006587364,0.20006362,46820.0,46819.0,0.66312892]
["bitfinex","BTCUSD",1641006588164,0.20006362,46820.0,46819.0,0.68404703]
["bitfinex","BTCUSD",1641006588966,0.20006362,46820.0,46819.0,0.64381476]
["bitfinex","BTCUSD",1641006589168,0.20006362,46820.0,46819.0,0.66408351]
["bitfinex","BTCUSD",1641006589818,0.20006362,46820.0,46819.0,1.1115497]
["bitfinex","BTCUSD",1641006590019,0.20006362,46820.0,46819.0,1.09128095]
["bitfinex","BTCUSD",1641006590220,0.20006362,46820.0,46819.0,1.11144278]
["bitfinex","BTCUSD",1641006591718,0.20006362,46820.0,46819.0,1.1317274]
["bitfinex","BTCUSD",1641006591920,0.20006362,46820.0,46819.0,0.68321292]
["bitfinex","BTCUSD",1641006592720,0.20006362,46820.0,46819.0,0.70511414]
["bitfinex","BTCUSD",1641006592919,0.20006362,46820.0,46819.0,0.66466769]
["bitfinex","BTCUSD",1641006593123,0.20006362,46820.0,46819.0,0.68493168]
["bitfinex","BTCUSD",1641006593377,0.20006362,46820.0,46819.0,0.66303046]
["bitfinex","BTCUSD",1641006594175,0.20006362,46820.0,46819.0,0.68448846]
["bitfinex","BTCUSD",1641006594476,0.20006362,46820.0,46819.0,0.66422447]
["bitfinex","BTCUSD",1641006595277,0.20006362,46820.0,46819.0,0.68328332]
["bitfinex","BTCUSD",1641006595476,0.20006362,46820.0,46819.0,0.66182532]
["bitfinex","BTCUSD",1641006596278,0.20006362,46820.0,46819.0,0.68229892]
["bitfinex","BTCUSD",1641006596478,0.20006362,46820.0,46819.0,1.79324007]
["bitfinex","BTCUSD",1641006597299,0.20006362,46820.0,46819.0,1.81493249]
["bitfinex","BTCUSD",1641006597499,0.20006362,46820.0,46819.0,1.79445889]
["bitfinex","BTCUSD",1641006598202,0.20006362,46820.0,46819.0,1.81576093]
["bitfinex","BTCUSD",1641006598405,0.20006362,46820.0,46819.0,1.79406851]
["bitfinex","BTCUSD",1641006598701,0.19934133,46820.0,46819.0,1.79406851]
["bitfinex","BTCUSD",1641006598901,0.1986161,46820.0,46819.0,1.79406851]
["bitfinex","BTCUSD",1641006599301,0.1986161,46820.0,46819.0,1.81329571]
["bitfinex","BTCUSD",1641006599501,0.1986161,46820.0,46819.0,1.79199367]
["bitfinex","BTCUSD",1641006600303,0.1986161,46820.0,46819.0,2.01253229]
["bitfinex","BTCUSD",1641006600502,0.1986161,46820.0,46819.0,1.99330509]
["bitfinex","BTCUSD",1641006601353,0.1986161,46820.0,46819.0,0.88183209]
["bitfinex","BTCUSD",1641006601552,0.1986161,46820.0,46819.0,0.58084116]
["bitfinex","BTCUSD",1641006601953,0.1986161,46820.0,46819.0,0.83383639]
["bitfinex","BTCUSD",1641006602355,0.1986161,46820.0,46819.0,0.85499431]
["bitfinex","BTCUSD",1641006602554,0.1986161,46820.0,46819.0,0.83646731]
["bitfinex","BTCUSD",1641006603256,0.1986161,46820.0,46819.0,0.85593036]
["bitfinex","BTCUSD",1641006603453,0.1986161,46820.0,46819.0,0.83477244]
["bitfinex","BTCUSD",1641006603656,0.00871,46824.0,46819.0,0.93604869]
["bitfinex","BTCUSD",1641006603854,0.00871,46824.0,46823.0,1.57247816]
["bitfinex","BTCUSD",1641006604713,0.00871,46824.0,46823.0,2.70247816]
["bitfinex","BTCUSD",1641006605117,0.00871,46824.0,46823.0,1.53247816]
["bitfinex","BTCUSD",1641006605314,0.00871,46824.0,46823.0,1.55416213]
["bitfinex","BTCUSD",1641006605514,0.00871,46824.0,46823.0,1.55295726]
["bitfinex","BTCUSD",1641006606115,0.00871,46824.0,46823.0,0.42295726]
["bitfinex","BTCUSD",1641006606314,0.00871,46824.0,46823.0,0.69619704]
["bitfinex","BTCUSD",1641006606716,0.00871,46824.0,46823.0,1.82619704]
["bitfinex","BTCUSD",1641006607314,0.00871,46824.0,46823.0,0.71504341]
["bitfinex","BTCUSD",1641006607514,0.00871,46824.0,46823.0,0.67479378]
["bitfinex","BTCUSD",1641006608362,0.00871,46824.0,46823.0,0.69477872]
["bitfinex","BTCUSD",1641006608660,0.00871,46824.0,46823.0,1.80593235]
["bitfinex","BTCUSD",1641006609257,0.00871,46824.0,46823.0,1.82512931]
["bitfinex","BTCUSD",1641006609457,0.00871,46824.0,46823.0,0.42047025]
["bitfinex","BTCUSD",1641006610558,0.00871,46824.0,46823.0,0.41930641]
["bitfinex","BTCUSD",1641006611359,0.00871,46824.0,46823.0,0.44075645]
["bitfinex","BTCUSD",1641006611560,0.00871,46824.0,46823.0,0.42272333]
["bitfinex","BTCUSD",1641006612410,0.00871,46824.0,46823.0,0.44464671]
["bitfinex","BTCUSD",1641006612610,0.00871,46824.0,46823.0,0.67635015]
["bitfinex","BTCUSD",1641006613313,0.00871,46824.0,46823.0,0.69735762]
["bitfinex","BTCUSD",1641006613511,0.00871,46824.0,46823.0,0.67543424]
["bitfinex","BTCUSD",1641006613913,0.00871,46824.0,46823.0,2.7339086]
["bitfinex","BTCUSD",1641006614311,0.00871,46824.0,46823.0,0.67543424]
["bitfinex","BTCUSD",1641006614512,0.00871,46824.0,46823.0,0.44309955]
["bitfinex","BTCUSD",1641006614712,0.00871,46824.0,46823.0,0.42209208]
["bitfinex","BTCUSD",1641006615312,0.00871,46824.0,46823.0,0.44247775]
["bitfinex","BTCUSD",1641006615713,0.00871,46824.0,46823.0,0.67535299]
["bitfinex","BTCUSD",1641006615964,0.00871,46824.0,46823.0,1.80535299]
["bitfinex","BTCUSD",1641006616465,0.00871,46824.0,46823.0,1.82436634]
["bitfinex","BTCUSD",1641006616663,0.00871,46824.0,46823.0,1.80398067]
["bitfinex","BTCUSD",1641006617262,0.00871,46824.0,46823.0,3.8624386]
["bitfinex","BTCUSD",1641006617463,0.00871,46824.0,46823.0,3.8807472]
["bitfinex","BTCUSD",1641006617665,0.00871,46824.0,46823.0,3.86173385]
["bitfinex","BTCUSD",1641006617863,0.00871,46824.0,46823.0,2.73173385]
["bitfinex","BTCUSD",1641006618065,0.00871,46824.0,46823.0,2.47803982]
["bitfinex","BTCUSD",1641006618263,0.00871,46824.0,46823.0,1.26420306]
["bitfinex","BTCUSD",1641006618465,0.00871,46824.0,46823.0,0.43827593]
["bitfinex","BTCUSD",1641006618664,0.00871,46824.0,46823.0,0.41996733]
["bitfinex","BTCUSD",1641006619465,0.00871,46824.0,46823.0,0.43903894]
["bitfinex","BTCUSD",1641006619701,0.00871,46824.0,46823.0,0.4203449]
["bitfinex","BTCUSD",1641006620104,0.00871,46824.0,46823.0,1.14867946]
["bitfinex","BTCUSD",1641006620508,0.00871,46824.0,46823.0,1.16823026]
["bitfinex","BTCUSD",1641006620706,0.00871,46824.0,46823.0,0.42082409]
["bitfinex","BTCUSD",1641006621106,0.00871,46824.0,46823.0,1.15161858]
["bitfinex","BTCUSD",1641006621306,0.00877074,46824.0,46823.0,1.15299837]
["bitfinex","BTCUSD",1641006621507,0.00877074,46824.0,46823.0,1.1712136]
["bitfinex","BTCUSD",1641006621709,0.00877074,46824.0,46823.0,0.42332375]
["bitfinex","BTCUSD",1641006622319,0.00877074,46824.0,46823.0,1.15166442]
["bitfinex","BTCUSD",1641006622507,0.00877074,46824.0,46823.0,1.171452]
["bitfinex","BTCUSD",1641006622708,0.00877074,46824.0,46823.0,0.44311133]
["bitfinex","BTCUSD",1641006623384,0.00877074,46824.0,46823.0,0.46453565]
["bitfinex","BTCUSD",1641006623579,0.00877074,46824.0,46823.0,0.42653284]
["bitfinex","BTCUSD",1641006624179,0.00877074,46824.0,46823.0,1.15487318]
["bitfinex","BTCUSD",1641006624577,0.00877074,46824.0,46823.0,0.42653284]
["bitfinex","BTCUSD",1641006624980,0.00877074,46824.0,46823.0,0.69953118]
["bitfinex","BTCUSD",1641006625182,0.00877074,46824.0,46823.0,0.42519293]
["bitfinex","BTCUSD",1641006625982,0.00877074,46824.0,46823.0,0.7008065]
["bitfinex","BTCUSD",1641006626183,0.00877074,46824.0,46823.0,0.68072209]
["bitfinex","BTCUSD",1641006626383,0.00877074,46824.0,46823.0,0.70177951]
["bitfinex","BTCUSD",1641006626584,0.00877074,46824.0,46823.0,0.68004724]
["bitfinex","BTCUSD",1641006626783,0.00877074,46824.0,46823.0,2.7385266]
["bitfinex","BTCUSD",1641006627206,0.00877074,46824.0,46823.0,2.4846453]
["bitfinex","BTCUSD",1641006627405,0.00877074,46824.0,46823.0,0.44546291]
["bitfinex","BTCUSD",1641006627606,0.00877074,46824.0,46823.0,0.42440549]
["bitfinex","BTCUSD",1641006628008,0.00877074,46824.0,46823.0,0.68279547]
["bitfinex","BTCUSD",1641006628208,0.00877074,46824.0,46823.0,2.41974295]
["bitfinex","BTCUSD",1641006628411,0.00877074,46824.0,46823.0,2.43838871]
["bitfinex","BTCUSD",1641006628611,0.00877074,46824.0,46823.0,1.41048123]
["bitfinex","BTCUSD",1641006628811,0.0001,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006629012,0.0001,46826.0,46825.0,0.63523425]
["bitfinex","BTCUSD",1641006629209,0.0001,46826.0,46825.0,0.34757656]
["bitfinex","BTCUSD",1641006629513,0.0001,46826.0,46825.0,2.55595708]
["bitfinex","BTCUSD",1641006629709,0.0001,46826.0,46825.0,3.94098809]
["bitfinex","BTCUSD",1641006629909,0.0001,46826.0,46825.0,3.18878045]
["bitfinex","BTCUSD",1641006631175,0.0001,46826.0,46825.0,3.20707367]
["bitfinex","BTCUSD",1641006631574,0.0001,46826.0,46825.0,3.22669088]
["bitfinex","BTCUSD",1641006631873,0.0001,46826.0,46825.0,4.17367899]
["bitfinex","BTCUSD",1641006632075,0.0001,46826.0,46825.0,4.67367899]
["bitfinex","BTCUSD",1641006632376,0.01837627,46834.0,46825.0,4.67367899]
["bitfinex","BTCUSD",1641006632378,0.0003,46843.0,46836.0,0.39374404]
["bitfinex","BTCUSD",1641006632573,0.0003,46843.0,46840.0,1.18082982]
["bitfinex","BTCUSD",1641006632772,0.0003,46843.0,46840.0,1.63214566]
["bitfinex","BTCUSD",1641006632972,0.0003,46843.0,46840.0,2.86214566]
["bitfinex","BTCUSD",1641006633572,0.0003,46843.0,46840.0,4.09568682]
["bitfinex","BTCUSD",1641006634630,0.0003,46843.0,46840.0,4.11447999]
["bitfinex","BTCUSD",1641006634828,0.0003,46843.0,46840.0,2.88093883]
["bitfinex","BTCUSD",1641006635024,0.0003,46843.0,46840.0,1.74971074]
["bitfinex","BTCUSD",1641006635723,0.0003,46843.0,46840.0,1.7497491]
["bitfinex","BTCUSD",1641006636325,0.0003,46843.0,46840.0,2.8797491]
["bitfinex","BTCUSD",1641006636724,0.0003,46843.0,46840.0,2.88025478]
["bitfinex","BTCUSD",1641006637025,0.0003,46843.0,46840.0,4.09358854]
["bitfinex","BTCUSD",1641006637426,0.00881,46841.0,46840.0,4.09358854]
["bitfinex","BTCUSD",1641006637625,0.00881,46841.0,46840.0,4.11228921]
["bitfinex","BTCUSD",1641006637825,0.00881,46841.0,46840.0,4.092952]
["bitfinex","BTCUSD",1641006638652,0.00881,46841.0,46840.0,2.94464593]
["bitfinex","BTCUSD",1641006638854,0.00881,46841.0,46840.0,2.92594526]
["bitfinex","BTCUSD",1641006639653,0.00881,46841.0,46840.0,2.94418687]
["bitfinex","BTCUSD",1641006639856,0.00881,46841.0,46840.0,2.92249294]
["bitfinex","BTCUSD",1641006640555,0.00881,46841.0,46840.0,2.94368873]
["bitfinex","BTCUSD",1641006640753,0.00881,46841.0,46840.0,2.92544712]
["bitfinex","BTCUSD",1641006641757,0.00881,46841.0,46840.0,2.9444966]
["bitfinex","BTCUSD",1641006641956,0.00881,46841.0,46840.0,1.79330081]
["bitfinex","BTCUSD",1641006642622,0.00881,46841.0,46840.0,1.81159456]
["bitfinex","BTCUSD",1641006642819,0.00881,46841.0,46840.0,1.79254508]
["bitfinex","BTCUSD",1641006643620,0.00881,46841.0,46840.0,1.81397603]
["bitfinex","BTCUSD",1641006643820,0.00881,46841.0,46840.0,2.92568228]
["bitfinex","BTCUSD",1641006644222,0.00881,46841.0,46840.0,1.79568228]
["bitfinex","BTCUSD",1641006644623,0.00881,46841.0,46840.0,1.81611949]
["bitfinex","BTCUSD",1641006644820,0.00881,46841.0,46840.0,1.79468854]
["bitfinex","BTCUSD",1641006645422,0.00881,46841.0,46840.0,2.92468854]
["bitfinex","BTCUSD",1641006645970,0.00881,46841.0,46840.0,1.79468854]
["bitfinex","BTCUSD",1641006646368,0.00881,46841.0,46840.0,1.81351036]
["bitfinex","BTCUSD",1641006646571,0.00881,46841.0,46840.0,1.79307315]
["bitfinex","BTCUSD",1641006646768,0.00881,46841.0,46840.0,1.81395553]
["bitfinex","BTCUSD",1641006646969,0.00881,46841.0,46840.0,1.79513371]
["bitfinex","BTCUSD",1641006647471,0.0002,46841.0,46840.0,1.79651916]
["bitfinex","BTCUSD",1641006647670,0.0002,46841.0,46840.0,1.81705461]
["bitfinex","BTCUSD",1641006647867,0.0002,46841.0,46840.0,1.79617223]
["bitfinex","BTCUSD",1641006648070,0.0002,46841.0,46840.0,2.92617223]
["bitfinex","BTCUSD",1641006648668,0.00881,46841.0,46840.0,2.94791727]
["bitfinex","BTCUSD",1641006649272,0.00881,46841.0,46840.0,1.81791727]
["bitfinex","BTCUSD",1641006650413,0.09433034,46847.0,46840.0,1.81791727]
["bitfinex","BTCUSD",1641006650414,0.0004,46856.0,46841.0,1.507226]
["bitfinex","BTCUSD",1641006650613,0.0004,46853.0,46846.0,0.11741182]
["bitfinex","BTCUSD",1641006650816,0.0004,46853.0,46850.0,0.77404782]
["bitfinex","BTCUSD",1641006651015,0.0004,46853.0,46850.0,0.40127382]
["bitfinex","BTCUSD",1641006651817,0.0004,46853.0,46850.0,0.42173954]
["bitfinex","BTCUSD",1641006652518,0.00901,46851.0,46850.0,0.42173954]
["bitfinex","BTCUSD",1641006652721,0.017619,46851.0,46850.0,0.44034443]
["bitfinex","BTCUSD",1641006652917,0.017619,46851.0,46850.0,0.42126732]
["bitfinex","BTCUSD",1641006653758,0.017619,46851.0,46850.0,0.44256221]
["bitfinex","BTCUSD",1641006653958,0.017619,46851.0,46850.0,0.42395732]
["bitfinex","BTCUSD",1641006654758,0.017619,46851.0,46850.0,0.44574695]
["bitfinex","BTCUSD",1641006654961,0.017619,46851.0,46850.0,0.42445206]
["bitfinex","BTCUSD",1641006655762,0.017619,46851.0,46850.0,0.44396495]
["bitfinex","BTCUSD",1641006656061,0.017619,46851.0,46850.0,0.42217532]
["bitfinex","BTCUSD",1641006656863,0.017619,46851.0,46850.0,0.44025947]
["bitfinex","BTCUSD",1641006657119,0.017619,46851.0,46850.0,0.42074658]
["bitfinex","BTCUSD",1641006657721,0.017619,46851.0,46850.0,0.37647857]
["bitfinex","BTCUSD",1641006657926,0.017619,46851.0,46850.0,0.03925257]
["bitfinex","BTCUSD",1641006658218,0.017619,46851.0,46850.0,0.02116842]
["bitfinex","BTCUSD",1641006659121,0.017619,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006659724,0.354845,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006661562,0.017619,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006661965,0.354845,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006662760,0.337626,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006663361,0.346236,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006664614,0.00901,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006667117,0.354846,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006670459,0.01762,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006671155,0.01762,46851.0,46850.0,0.33867461]
["bitfinex","BTCUSD",1641006671957,0.01762,46851.0,46850.0,0.35679755]
["bitfinex","BTCUSD",1641006672622,0.01762,46851.0,46850.0,0.33867461]
["bitfinex","BTCUSD",1641006672820,0.01762,46851.0,46850.0,0.35755488]
["bitfinex","BTCUSD",1641006673423,0.00901,46851.0,46850.0,0.35755488]
["bitfinex","BTCUSD",1641006674024,0.00901,46851.0,46850.0,0.35767172]
["bitfinex","BTCUSD",1641006674723,0.017619,46851.0,46850.0,0.35767172]
["bitfinex","BTCUSD",1641006674922,0.017619,46851.0,46850.0,0.37933763]
["bitfinex","BTCUSD",1641006675123,0.017619,46851.0,46850.0,0.36034052]
["bitfinex","BTCUSD",1641006675322,0.017619,46851.0,46850.0,0.02311452]
["bitfinex","BTCUSD",1641006675521,0.017619,46851.0,46850.0,0.36034052]
["bitfinex","BTCUSD",1641006675961,0.017619,46851.0,46850.0,0.37957535]
["bitfinex","BTCUSD",1641006676160,0.017619,46851.0,46850.0,0.35790944]
["bitfinex","BTCUSD",1641006676358,0.017619,46851.0,46850.0,0.02068344]
["bitfinex","BTCUSD",1641006676960,0.017619,46851.0,46850.0,0.03933177]
["bitfinex","BTCUSD",1641006677158,0.354845,46851.0,46850.0,0.02009694]
["bitfinex","BTCUSD",1641006677359,0.346235,46851.0,46850.0,0.02009694]
["bitfinex","BTCUSD",1641006677560,0.496235,46851.0,46850.0,0.02009694]
["bitfinex","BTCUSD",1641006677961,0.602988,46851.0,46850.0,0.02009694]
["bitfinex","BTCUSD",1641006678162,0.602988,46851.0,46850.0,0.00144861]
["bitfinex","BTCUSD",1641006678563,0.602988,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006682412,0.611598,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006682612,0.661598,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006684859,0.652989,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006685859,0.661599,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006686562,0.611599,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006688206,0.71159899,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006688407,0.611599,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006689207,0.76284756,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006690006,0.66284757,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006690409,0.76284756,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006690872,0.66284757,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006691065,0.76284756,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006692067,0.66284757,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006692268,0.60947057,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006692467,0.40947057,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006694173,0.60947056,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006694371,0.70947056,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006695620,0.97521202,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006696021,0.70947056,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006697824,0.97215188,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006700765,0.87215189,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006702706,0.97215188,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006702909,0.87215189,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006704209,0.97215188,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006704412,0.96900291,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006704615,0.86900292,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006704812,0.96900291,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006705011,0.86900292,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006705415,0.60947057,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006705860,0.60447057,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006706060,0.86324461,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006706264,0.9632446,46851.0,46850.0,0.00204673]
["bitfinex","BTCUSD",1641006706866,0.9632446,46851.0,46850.0,4.673e-05]
["bitfinex","BTCUSD",1641006707066,0.96939081,46851.0,46850.0,4.673e-05]
["bitfinex","BTCUSD",1641006707265,1.20466768,46851.0,46844.0,0.00952371]
["bitfinex","BTCUSD",1641006707464,1.26126694,46845.0,46844.0,0.00952371]
["bitfinex","BTCUSD",1641006707665,0.93589376,46845.0,46844.0,0.00952371]
["bitfinex","BTCUSD",1641006708263,0.88249876,46845.0,46838.0,0.0180171]
["bitfinex","BTCUSD",1641006708463,0.09999999,46839.0,46838.0,0.0180171]
["bitfinex","BTCUSD",1641006708664,0.14999999,46839.0,46838.0,0.0180171]
["bitfinex","BTCUSD",1641006709066,0.05,46838.0,46837.0,0.01825779]
["bitfinex","BTCUSD",1641006709464,0.30330472,46837.0,46836.0,0.41343928]
["bitfinex","BTCUSD",1641006709713,0.40330472,46837.0,46836.0,0.41343928]
["bitfinex","BTCUSD",1641006709916,0.45330472,46837.0,46836.0,0.41343928]
["bitfinex","BTCUSD",1641006710111,0.45330472,46837.0,46836.0,0.43145006]
["bitfinex","BTCUSD",1641006710312,0.45330472,46837.0,46836.0,0.41050616]
["bitfinex","BTCUSD",1641006711317,0.45330472,46837.0,46836.0,0.41414778]
["bitfinex","BTCUSD",1641006711514,0.39990872,46837.0,46836.0,0.41414778]
["bitfinex","BTCUSD",1641006711713,0.39990872,46837.0,46836.0,0.43349758]
["bitfinex","BTCUSD",1641006712014,0.56092544,46837.0,46836.0,0.4154868]
["bitfinex","BTCUSD",1641006712213,0.56092544,46837.0,46836.0,0.43472222]
["bitfinex","BTCUSD",1641006712214,0.66092544,46837.0,46836.0,0.43472222]
["bitfinex","BTCUSD",1641006712417,0.66092544,46837.0,46836.0,0.41537242]
["bitfinex","BTCUSD",1641006712418,0.76092543,46837.0,46836.0,0.41537242]
["bitfinex","BTCUSD",1641006713859,0.76092543,46837.0,46836.0,0.43467838]
["bitfinex","BTCUSD",1641006714058,0.76092543,46837.0,46836.0,0.41544296]
["bitfinex","BTCUSD",1641006714259,0.76092543,46837.0,46836.0,0.43396011]
["bitfinex","BTCUSD",1641006714469,0.76092543,46837.0,46836.0,0.41465415]
["bitfinex","BTCUSD",1641006714761,0.66099144,46837.0,46836.0,0.41465415]
["bitfinex","BTCUSD",1641006715160,0.66099144,46837.0,46836.0,0.43629974]
["bitfinex","BTCUSD",1641006715359,0.66099144,46837.0,46836.0,0.41778259]
["bitfinex","BTCUSD",1641006716161,0.66099144,46837.0,46836.0,0.43745068]
["bitfinex","BTCUSD",1641006716362,0.76099143,46837.0,46836.0,0.43745068]
["bitfinex","BTCUSD",1641006716762,0.66099144,46837.0,46836.0,0.43745068]
["bitfinex","BTCUSD",1641006716962,0.76099143,46837.0,46836.0,0.396137]
["bitfinex","BTCUSD",1641006717218,0.76099143,46837.0,46836.0,0.41511333]
["bitfinex","BTCUSD",1641006717219,1.09821743,46837.0,46836.0,0.41511333]
["bitfinex","BTCUSD",1641006718220,0.99821744,46837.0,46836.0,0.43341128]
["bitfinex","BTCUSD",1641006718419,1.09821743,46837.0,46836.0,0.41443495]
["bitfinex","BTCUSD",1641006719318,1.09821743,46837.0,46836.0,0.41747931]
["bitfinex","BTCUSD",1641006720221,1.09821743,46837.0,46836.0,0.43845819]
["bitfinex","BTCUSD",1641006720419,1.09821743,46837.0,46836.0,0.41711588]
["bitfinex","BTCUSD",1641006721468,1.09821743,46837.0,46832.0,0.00951585]
["bitfinex","BTCUSD",1641006721469,0.43177257,46836.0,46832.0,0.00951585]
["bitfinex","BTCUSD",1641006721670,1.3913578,46833.0,46832.0,0.00951585]
["bitfinex","BTCUSD",1641006721868,1.52450539,46833.0,46832.0,0.00951585]
["bitfinex","BTCUSD",1641006722069,1.59903174,46833.0,46832.0,0.0200333]
["bitfinex","BTCUSD",1641006722269,1.59903174,46833.0,46832.0,0.01051745]
["bitfinex","BTCUSD",1641006722471,0.42903174,46833.0,46832.0,0.01051745]
["bitfinex","BTCUSD",1641006723570,0.85903174,46833.0,46832.0,0.01051745]
["bitfinex","BTCUSD",1641006723771,1.18019237,46833.0,46832.0,0.01051745]
["bitfinex","BTCUSD",1641006723972,1.18019237,46833.0,46826.0,0.00951598]
["bitfinex","BTCUSD",1641006724170,0.47541193,46827.0,46826.0,0.00951598]
["bitfinex","BTCUSD",1641006724372,0.84100263,46827.0,46826.0,0.00951598]
["bitfinex","BTCUSD",1641006724608,1.27822863,46827.0,46826.0,0.01110026]
["bitfinex","BTCUSD",1641006724813,1.17822864,46827.0,46826.0,0.01110026]
["bitfinex","BTCUSD",1641006725012,1.17821916,46827.0,46826.0,0.01110026]
["bitfinex","BTCUSD",1641006725212,0.9333001,46827.0,46826.0,0.01110026]
["bitfinex","BTCUSD",1641006725413,1.18944529,46827.0,46826.0,0.01110026]
["bitfinex","BTCUSD",1641006726210,1.18944529,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006726412,1.18732041,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006726613,0.93117522,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006727414,0.9509594,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006727713,0.93241264,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006728366,0.95108258,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006728557,0.91262846,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006729357,0.93320919,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006730361,0.95313968,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006731857,0.97240508,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006732111,0.96870825,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006732314,0.98805079,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006732516,0.96878539,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006732917,1.18782885,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006733220,1.1900613,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006733820,0.931971,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006734018,0.93369001,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006734318,0.95322786,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006734520,0.93216631,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006735321,0.9539172,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006735523,0.93437935,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006736374,0.96486554,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006736574,0.92262846,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006737372,0.94193358,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006737574,1.19798445,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006737771,0.94193358,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006738373,0.96350793,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006738572,0.94420281,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006739374,0.96418785,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006739623,0.9426135,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006740422,0.9615328,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006740624,0.94154776,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006741224,0.96254482,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006741423,0.94362552,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006742324,0.96532778,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006742523,0.94433072,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006743467,0.94437494,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006744366,0.96314012,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006744570,0.94139364,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006745967,0.96274397,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006746169,0.94397879,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006746368,0.96289297,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006746568,0.94154264,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006747312,0.96000793,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006747510,0.94109375,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006748311,0.96267166,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006748514,0.62221791,46827.0,46826.0,0.00158428]
["bitfinex","BTCUSD",1641006748718,0.03157791,46827.0,46826.0,0.06183428]
["bitfinex","BTCUSD",1641006748915,0.03157791,46827.0,46826.0,0.32416626]
["bitfinex","BTCUSD",1641006749115,0.03157791,46827.0,46826.0,1.47139226]
["bitfinex","BTCUSD",1641006749316,0.05065787,46827.0,46826.0,1.56380579]
["bitfinex","BTCUSD",1641006749512,0.02907996,46827.0,46826.0,1.01142502]
["bitfinex","BTCUSD",1641006750114,0.02907996,46827.0,46826.0,2.72505491]
["bitfinex","BTCUSD",1641006750510,0.01,46827.0,46826.0,2.72505491]
["bitfinex","BTCUSD",1641006751374,0.00951612,46835.0,46826.0,2.72505491]
["bitfinex","BTCUSD",1641006751571,0.00951612,46835.0,46834.0,0.39610314]
["bitfinex","BTCUSD",1641006751772,0.00951612,46835.0,46834.0,1.06452391]
["bitfinex","BTCUSD",1641006752169,0.00951612,46835.0,46834.0,0.46018106]
["bitfinex","BTCUSD",1641006752370,0.42405592,46836.0,46834.0,0.46018106]
["bitfinex","BTCUSD",1641006752570,0.41363152,46836.0,46834.0,0.39610314]
["bitfinex","BTCUSD",1641006752972,0.46702052,46836.0,46834.0,0.39610314]
["bitfinex","BTCUSD",1641006753171,0.46702052,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006753369,0.48816774,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006753572,0.4670316,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006754370,0.48779261,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006754612,0.46664539,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006755414,0.48516445,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006755615,0.46440344,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006756417,0.48479088,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006756620,0.48485605,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006757217,0.44594955,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006757417,0.61458631,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006758477,0.6349929,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006758677,0.61635614,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006759477,0.63616815,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006759877,0.61576156,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006760481,0.63615819,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006760679,0.61634618,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006761381,0.63727602,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006761681,0.61687939,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006762619,0.61545325,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006763323,0.46545325,46836.0,46835.0,0.58972924]
["bitfinex","BTCUSD",1641006763522,0.43288457,46836.0,46835.0,0.58972924]
["bitfinex","BTCUSD",1641006763720,0.41338087,46836.0,46835.0,0.58972924]
["bitfinex","BTCUSD",1641006764321,0.46338087,46836.0,46835.0,0.58972924]
["bitfinex","BTCUSD",1641006764524,0.48475609,46836.0,46835.0,0.34023878]
["bitfinex","BTCUSD",1641006764723,0.46393577,46836.0,46835.0,0.59060343]
["bitfinex","BTCUSD",1641006765025,0.46393577,46836.0,46835.0,0.58857357]
["bitfinex","BTCUSD",1641006765223,0.46393577,46836.0,46835.0,0.58942797]
["bitfinex","BTCUSD",1641006765422,0.48537115,46836.0,46835.0,0.58942797]
["bitfinex","BTCUSD",1641006765623,0.48537115,46836.0,46835.0,0.34023878]
["bitfinex","BTCUSD",1641006765624,0.46399593,46836.0,46835.0,0.34023878]
["bitfinex","BTCUSD",1641006765886,0.46399593,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006766282,0.56399593,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006766481,0.58302661,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006766681,0.89881723,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006767482,0.92036368,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006767682,0.901333,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006768284,1.18520155,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006768482,1.20568678,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006768882,1.18414033,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006769482,1.20486863,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006769734,1.1843834,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006770530,1.20458199,46836.0,46835.0,0.00301278]
["bitfinex","BTCUSD",1641006770933,1.20458199,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006771531,1.22602919,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006771731,1.1851023,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006772533,1.2061647,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006772732,1.1847175,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006773579,1.20543679,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006773779,1.18437439,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006773978,1.23437439,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006774678,1.18437439,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006775079,1.20306547,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006775379,1.18234618,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006776078,1.20093682,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006776281,1.18224574,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006776480,0.74837719,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006776680,0.41115119,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006777130,0.43155731,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006777331,0.41296667,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006777531,0.43340108,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006777730,0.41299496,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006779332,0.41344348,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006779533,0.43209768,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006779732,0.41121475,46836.0,46835.0,0.00459985]
["bitfinex","BTCUSD",1641006780634,0.43210332,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006781574,0.45035149,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006781774,0.41080872,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006782579,0.43082718,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006782778,0.41257901,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006783577,0.43069222,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006783777,0.41067376,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006784622,0.43222972,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006784823,0.41411651,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006785724,0.43262966,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006785928,0.4110737,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006786726,0.43088934,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006787130,0.39256055,46836.0,46835.0,0.0529146]
["bitfinex","BTCUSD",1641006787329,0.39256055,46836.0,46835.0,0.4109506]
["bitfinex","BTCUSD",1641006787530,0.39256055,46836.0,46835.0,0.41219942]
["bitfinex","BTCUSD",1641006787731,0.41234124,46836.0,46835.0,0.74694909]
["bitfinex","BTCUSD",1641006788577,0.41234124,46836.0,46835.0,0.76824142]
["bitfinex","BTCUSD",1641006788778,0.39256055,46836.0,46835.0,1.03258427]
["bitfinex","BTCUSD",1641006789179,0.39256055,46836.0,46835.0,1.012763]
["bitfinex","BTCUSD",1641006789378,0.39256055,46836.0,46835.0,1.29016037]
["bitfinex","BTCUSD",1641006789579,0.39256055,46836.0,46835.0,1.29226246]
["bitfinex","BTCUSD",1641006789880,0.39256055,46836.0,46835.0,1.29263921]
["bitfinex","BTCUSD",1641006790780,0.39256055,46836.0,46835.0,1.3124214]
["bitfinex","BTCUSD",1641006790983,0.39256055,46836.0,46835.0,1.29075232]
["bitfinex","BTCUSD",1641006791680,0.39256055,46836.0,46835.0,1.31024875]
["bitfinex","BTCUSD",1641006792516,0.39256055,46836.0,46835.0,1.27097013]
["bitfinex","BTCUSD",1641006792716,0.39256055,46836.0,46835.0,1.29033698]
["bitfinex","BTCUSD",1641006793718,0.39256055,46836.0,46835.0,1.30935159]
["bitfinex","BTCUSD",1641006793917,0.39256055,46836.0,46835.0,1.28998474]
["bitfinex","BTCUSD",1641006794719,0.39256055,46836.0,46835.0,1.31139386]
["bitfinex","BTCUSD",1641006794918,0.39256055,46836.0,46835.0,1.29237925]
["bitfinex","BTCUSD",1641006796373,0.39256055,46836.0,46835.0,1.31061928]
["bitfinex","BTCUSD",1641006796671,0.39256055,46836.0,46835.0,1.28980846]
["bitfinex","BTCUSD",1641006796870,0.39256055,46836.0,46835.0,1.31149031]
["bitfinex","BTCUSD",1641006797871,0.39256055,46836.0,46835.0,1.29108158]
["bitfinex","BTCUSD",1641006798674,0.39256055,46836.0,46835.0,1.31020878]
["bitfinex","BTCUSD",1641006799074,0.39256055,46836.0,46835.0,1.29069563]
["bitfinex","BTCUSD",1641006799727,0.39256055,46836.0,46835.0,1.31217594]
["bitfinex","BTCUSD",1641006800634,0.39256055,46836.0,46835.0,1.27156843]
["bitfinex","BTCUSD",1641006800829,0.39256055,46836.0,46835.0,0.68884871]
["bitfinex","BTCUSD",1641006801830,0.39256055,46836.0,46835.0,0.70717407]
["bitfinex","BTCUSD",1641006802030,0.39256055,46836.0,46835.0,0.68555094]
["bitfinex","BTCUSD",1641006802831,0.39256055,46836.0,46835.0,0.70486889]
["bitfinex","BTCUSD",1641006803031,0.39256055,46836.0,46835.0,0.68654353]
["bitfinex","BTCUSD",1641006803890,0.39256055,46836.0,46835.0,0.70733907]
["bitfinex","BTCUSD",1641006804087,0.39256055,46836.0,46835.0,0.68802112]
["bitfinex","BTCUSD",1641006804888,0.39256055,46836.0,46835.0,0.70840421]
["bitfinex","BTCUSD",1641006805090,0.39256055,46836.0,46835.0,0.68760867]
["bitfinex","BTCUSD",1641006805792,0.39256055,46836.0,46835.0,0.70652544]
["bitfinex","BTCUSD",1641006805991,0.39256055,46836.0,46835.0,0.68614235]
["bitfinex","BTCUSD",1641006806192,0.39256055,46836.0,46835.0,0.36043023]
["bitfinex","BTCUSD",1641006806990,0.39256055,46836.0,46835.0,0.45284376]
["bitfinex","BTCUSD",1641006807425,0.39256055,46836.0,46835.0,0.47128671]
["bitfinex","BTCUSD",1641006807627,0.39256055,46836.0,46835.0,0.45236994]
["bitfinex","BTCUSD",1641006807828,0.39256055,46836.0,46835.0,0.47149986]
["bitfinex","BTCUSD",1641006808027,0.39256055,46836.0,46835.0,0.45305691]
["bitfinex","BTCUSD",1641006808828,0.39256055,46836.0,46835.0,0.47433877]
["bitfinex","BTCUSD",1641006809028,0.39256055,46836.0,46835.0,0.45520885]
["bitfinex","BTCUSD",1641006810129,0.39256055,46836.0,46835.0,0.3629261]
["bitfinex","BTCUSD",1641006810328,0.39256055,46836.0,46835.0,0.0257001]
["bitfinex","BTCUSD",1641006810991,0.39256055,46836.0,46835.0,0.04388466]
["bitfinex","BTCUSD",1641006811290,0.65673253,46836.0,46835.0,0.02247202]
["bitfinex","BTCUSD",1641006811684,0.65042339,46836.0,46835.0,0.02247202]
["bitfinex","BTCUSD",1641006811884,0.67133298,46836.0,46835.0,0.02247202]
["bitfinex","BTCUSD",1641006812084,0.67133298,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006812686,0.41189396,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006812885,0.68974026,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006813085,0.67131581,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006813687,1.20977515,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006813887,1.23022195,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006814087,1.2100011,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006814941,1.22866384,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006815142,1.20821704,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006815941,1.22634106,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006816143,1.20767832,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006817041,1.22795981,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006817245,1.20983579,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006817442,0.95130138,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006817945,0.96969467,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006818142,0.94941318,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006819485,1.27466621,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006820286,1.23804475,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006820484,1.25791686,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006821487,1.27740107,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006821685,1.25752896,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006822526,1.27685789,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006822725,1.25737368,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006823025,1.27622762,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006823225,1.25689869,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006824030,1.2780731,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006824226,1.25921916,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006825027,1.28012477,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006825228,1.26424997,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006826073,1.28442082,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006826272,1.26351521,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006827071,1.28264015,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006827273,1.2624693,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006828073,1.28274904,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006828273,1.2636241,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006829073,1.28370874,46836.0,46835.0,0.00428746]
["bitfinex","BTCUSD",1641006829279,0.053412,46832.0,46828.0,0.00951594]
["bitfinex","BTCUSD",1641006829475,0.120153,46829.0,46828.0,0.00951594]
["bitfinex","BTCUSD",1641006829725,0.48587718,46829.0,46828.0,0.00951594]
["bitfinex","BTCUSD",1641006830126,0.58587718,46829.0,46828.0,0.00951594]
["bitfinex","BTCUSD",1641006830329,0.58587718,46829.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006830330,0.053412,46827.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006830528,0.337226,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006830735,0.437226,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006830929,0.537226,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006832630,0.55736214,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006833031,0.57589168,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006834073,0.59785511,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006834273,0.55918943,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006835176,0.83660432,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006835473,0.81464089,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006836074,0.83428166,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006836274,0.8131303,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006837225,0.81450046,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006838223,0.83607177,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006838428,0.81506084,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006839224,0.83328244,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006839424,0.81171113,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006840226,0.83251369,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006840425,0.55802856,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006840625,0.8170421,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006841174,0.5799901,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006841372,0.55918754,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006842174,0.57788333,46826.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006842774,0.57788333,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006842972,0.537226,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006843774,0.55844003,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006844175,0.57967355,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006844376,0.55845952,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006845137,0.58023195,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006845336,0.55899843,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006846338,0.57906498,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006846537,0.55729255,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006846939,0.81490562,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006847338,0.833861,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006847541,0.55618138,46826.0,46825.0,0.01031436]
["bitfinex","BTCUSD",1641006848138,0.55618138,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006848373,0.57783043,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006848574,0.55887505,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006849176,0.58029975,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006849374,0.5586507,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006850179,0.57971952,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006850576,0.55829482,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006851179,0.57761432,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006851580,0.5565455,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006852242,0.57832982,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006852943,0.24110382,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006853142,0.1,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006853341,0.12002922,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006855143,0.1,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006855445,0.05,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006855642,0.1,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006855893,0.05,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006856084,0.1,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006856889,0.05,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006857091,0.1,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006857890,0.05,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006858194,0.1,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006859491,0.05,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006859740,0.1,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006860040,0.05,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006860440,0.1,46826.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006860844,0.103412,46827.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006861044,0.053412,46827.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006861243,0.06819285,46828.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006861444,0.02081084,46828.0,46825.0,0.01080574]
["bitfinex","BTCUSD",1641006862342,0.02081084,46828.0,46826.0,0.337226]
["bitfinex","BTCUSD",1641006862542,0.24051458,46833.0,46826.0,0.69528505]
["bitfinex","BTCUSD",1641006862844,0.29051458,46833.0,46826.0,0.35805905]
["bitfinex","BTCUSD",1641006863044,0.34051458,46833.0,46826.0,0.35805905]
["bitfinex","BTCUSD",1641006863488,0.44051458,46833.0,46826.0,0.35805905]
["bitfinex","BTCUSD",1641006864385,0.46083168,46833.0,46826.0,0.9624019]
["bitfinex","BTCUSD",1641006865086,0.053398,46830.0,46826.0,0.9624019]
["bitfinex","BTCUSD",1641006865288,0.3302236,46833.0,46827.0,0.337226]
["bitfinex","BTCUSD",1641006865488,0.3099065,46833.0,46826.0,0.9624019]
["bitfinex","BTCUSD",1641006866091,0.3099065,46833.0,46831.0,0.09241353]
["bitfinex","BTCUSD",1641006866289,0.33002301,46833.0,46832.0,0.09241353]
["bitfinex","BTCUSD",1641006866488,0.31063109,46833.0,46832.0,0.09241353]
["bitfinex","BTCUSD",1641006867439,0.28254964,46833.0,46832.0,0.09241353]
["bitfinex","BTCUSD",1641006867640,0.26243313,46833.0,46832.0,0.09241353]
["bitfinex","BTCUSD",1641006867839,0.31243313,46833.0,46829.0,0.31261313]
["bitfinex","BTCUSD",1641006868039,0.36582813,46833.0,46827.0,0.91428129]
["bitfinex","BTCUSD",1641006868646,0.29051458,46833.0,46827.0,0.91428129]
["bitfinex","BTCUSD",1641006868841,6.061e-05,46832.0,46827.0,0.91428129]
["bitfinex","BTCUSD",1641006869041,6.061e-05,46832.0,46831.0,0.09241353]
["bitfinex","BTCUSD",1641006869243,0.05345661,46832.0,46831.0,0.09241353]
["bitfinex","BTCUSD",1641006870042,6.061e-05,46832.0,46831.0,0.09241353]
["bitfinex","BTCUSD",1641006872080,6.061e-05,46832.0,46831.0,0.09406207]
["bitfinex","BTCUSD",1641006872680,6.061e-05,46832.0,46831.0,0.97134906]
["bitfinex","BTCUSD",1641006872883,6.061e-05,46832.0,46831.0,0.77887506]
["bitfinex","BTCUSD",1641006873985,6.061e-05,46832.0,46831.0,0.78056495]
["bitfinex","BTCUSD",1641006876326,6.061e-05,46832.0,46831.0,0.69026495]
["bitfinex","BTCUSD",1641006879082,6.061e-05,46832.0,46831.0,0.43297796]
["bitfinex","BTCUSD",1641006888391,6.061e-05,46832.0,46831.0,0.09575196]
["bitfinex","BTCUSD",1641006889931,6.061e-05,46832.0,46831.0,0.35407607]
["bitfinex","BTCUSD",1641006890132,6.061e-05,46832.0,46831.0,0.09575196]
["bitfinex","BTCUSD",1641006890332,6.061e-05,46832.0,46831.0,0.6923758]
["bitfinex","BTCUSD",1641006890533,6.061e-05,46832.0,46831.0,0.69733891]
["bitfinex","BTCUSD",1641006890733,6.061e-05,46832.0,46831.0,0.43297796]
["bitfinex","BTCUSD",1641006890934,6.061e-05,46832.0,46831.0,0.6911826]
["bitfinex","BTCUSD",1641006891136,6.061e-05,46832.0,46831.0,0.43297796]
["bitfinex","BTCUSD",1641006891533,6.061e-05,46832.0,46831.0,0.69099697]
["bitfinex","BTCUSD",1641006891735,6.061e-05,46832.0,46831.0,0.43297796]
["bitfinex","BTCUSD",1641006892338,6.061e-05,46832.0,46831.0,0.69086512]
["bitfinex","BTCUSD",1641006892536,6.061e-05,46832.0,46831.0,0.43297796]
["bitfinex","BTCUSD",1641006892740,6.061e-05,46832.0,46831.0,0.69871929]
["bitfinex","BTCUSD",1641006893988,6.061e-05,46832.0,46831.0,0.09575196]
["bitfinex","BTCUSD",1641006904825,6.061e-05,46832.0,46831.0,0.00333843]
["bitfinex","BTCUSD",1641006905831,6.061e-05,46832.0,46826.0,0.60268128]
["bitfinex","BTCUSD",1641006906030,0.053401,46829.0,46826.0,0.60268128]
["bitfinex","BTCUSD",1641006906831,0.32932933,46827.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006907031,0.38272933,46827.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006907731,0.40217371,46827.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006908785,0.42027912,46827.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006908988,0.45083474,46827.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641006909185,0.45083474,46827.0,46826.0,0.0011968]
["bitfinex","BTCUSD",1641006909385,0.45083474,46827.0,46826.0,0.01096102]
["bitfinex","BTCUSD",1641006909587,0.45083474,46827.0,46826.0,0.01949606]
["bitfinex","BTCUSD",1641006909785,0.47105544,46827.0,46826.0,0.00973184]
["bitfinex","BTCUSD",1641006909985,0.47105544,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006909986,0.45295003,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006910787,0.47120042,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006910992,0.45097972,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006911187,0.39757972,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006911788,0.41813601,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006911990,0.39988562,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006913432,0.40040454,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006913833,0.41972256,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006914033,0.39864735,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006914835,0.41757353,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006915034,0.39825551,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006915436,0.54949444,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006915886,0.57015718,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006916081,0.53056826,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006916880,0.55068483,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006917281,0.88791083,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006917479,1.17058901,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006917881,1.19233621,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006918083,1.17221964,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006918784,1.19085355,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006918981,1.16910635,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006919645,1.21259645,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006919845,1.23328122,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006920045,1.21464731,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006920746,1.23518963,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006920945,1.21450486,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006921747,1.23325135,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006921947,1.21270903,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006922747,1.23256904,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006923147,1.21382255,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006923792,1.23372118,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006923997,1.21386117,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006924797,1.2324643,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006925795,1.25319056,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006925996,1.2146888,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006926796,1.23504219,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006926998,1.21431593,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006928031,0.68528978,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006928230,0.34806378,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006928431,0.68528978,46827.0,46826.0,0.01826688]
["bitfinex","BTCUSD",1641006928829,0.70467262,46827.0,46826.0,0.11068041]
["bitfinex","BTCUSD",1641006929029,0.35660884,46827.0,46826.0,0.11068041]
["bitfinex","BTCUSD",1641006929928,0.37727266,46827.0,46826.0,0.11068041]
["bitfinex","BTCUSD",1641006930128,0.40788982,46827.0,46826.0,0.11068041]
["bitfinex","BTCUSD",1641006930731,0.02066382,46827.0,46826.0,0.11068041]
["bitfinex","BTCUSD",1641006930993,0.0097239,46827.0,46826.0,0.35961241]
["bitfinex","BTCUSD",1641006931193,0.0097239,46827.0,46826.0,0.69683841]
["bitfinex","BTCUSD",1641006931793,0.0097239,46827.0,46826.0,0.44790641]
["bitfinex","BTCUSD",1641006931990,0.02158113,46831.0,46827.0,1.17]
["bitfinex","BTCUSD",1641006932192,0.02158113,46831.0,46830.0,1.57133911]
["bitfinex","BTCUSD",1641006933190,0.02158113,46831.0,46830.0,1.82805783]
["bitfinex","BTCUSD",1641006934645,0.02158113,46831.0,46830.0,1.84920534]
["bitfinex","BTCUSD",1641006934846,0.02158113,46831.0,46830.0,0.69961143]
["bitfinex","BTCUSD",1641006935049,0.41233223,46836.0,46830.0,0.93777274]
["bitfinex","BTCUSD",1641006935245,0.41233223,46836.0,46833.0,0.053381]
["bitfinex","BTCUSD",1641006935446,0.41233223,46836.0,46834.0,0.59007651]
["bitfinex","BTCUSD",1641006935746,0.41442495,46836.0,46835.0,0.25387124]
["bitfinex","BTCUSD",1641006935945,0.41442495,46836.0,46835.0,1.01109724]
["bitfinex","BTCUSD",1641006936146,0.39249538,46836.0,46835.0,0.59109724]
["bitfinex","BTCUSD",1641006936346,0.41431726,46836.0,46835.0,0.59109724]
["bitfinex","BTCUSD",1641006936547,0.41431726,46836.0,46835.0,0.68351077]
["bitfinex","BTCUSD",1641006937049,0.39249538,46836.0,46835.0,0.70388395]
["bitfinex","BTCUSD",1641006937244,0.41251242,46836.0,46835.0,0.70388395]
["bitfinex","BTCUSD",1641006937845,0.41251242,46836.0,46835.0,0.72095403]
["bitfinex","BTCUSD",1641006938048,0.39249538,46836.0,46835.0,0.71946974]
["bitfinex","BTCUSD",1641006938246,0.41159632,46836.0,46835.0,0.71946974]
["bitfinex","BTCUSD",1641006938885,0.05338,46845.0,46836.0,0.7204917]
["bitfinex","BTCUSD",1641006939091,0.00805538,46848.0,46844.0,0.00127911]
["bitfinex","BTCUSD",1641006939286,0.00805538,46848.0,46845.0,0.337226]
["bitfinex","BTCUSD",1641006939687,0.00805538,46848.0,46847.0,1.23404782]
["bitfinex","BTCUSD",1641006939884,0.00805538,46848.0,46847.0,0.70637555]
["bitfinex","BTCUSD",1641006940888,0.00805538,46848.0,46847.0,0.72728719]
["bitfinex","BTCUSD",1641006941089,0.00805538,46848.0,46847.0,0.66439344]
["bitfinex","BTCUSD",1641006941489,0.00805538,46848.0,46847.0,0.42338171]
["bitfinex","BTCUSD",1641006941888,0.00805538,46848.0,46847.0,0.37962098]
["bitfinex","BTCUSD",1641006942146,0.00805538,46848.0,46847.0,0.35990048]
["bitfinex","BTCUSD",1641006942847,0.00805538,46848.0,46847.0,0.02267448]
["bitfinex","BTCUSD",1641006943046,0.00805538,46848.0,46847.0,0.05043537]
["bitfinex","BTCUSD",1641006943248,0.00805538,46848.0,46847.0,0.03868332]
["bitfinex","BTCUSD",1641006944049,0.00805538,46848.0,46847.0,0.37590932]
["bitfinex","BTCUSD",1641006944852,0.00805538,46848.0,46847.0,0.35668347]
["bitfinex","BTCUSD",1641006945051,0.00805538,46848.0,46847.0,0.37725814]
["bitfinex","BTCUSD",1641006945251,0.0003,46850.0,46847.0,0.04003214]
["bitfinex","BTCUSD",1641006946287,0.0003,46850.0,46848.0,0.337226]
["bitfinex","BTCUSD",1641006946489,0.0003,46850.0,46847.0,0.01945747]
["bitfinex","BTCUSD",1641006947189,0.0003,46850.0,46848.0,0.01961367]
["bitfinex","BTCUSD",1641006948288,0.0003,46850.0,46847.0,0.00238739]
["bitfinex","BTCUSD",1641006948489,0.0003,46850.0,46849.0,0.00853504]
["bitfinex","BTCUSD",1641006949640,0.0003,46850.0,46849.0,0.34576104]
["bitfinex","BTCUSD",1641006951041,0.0003,46850.0,46849.0,0.36661095]
["bitfinex","BTCUSD",1641006951441,0.0003,46850.0,46849.0,0.02938495]
["bitfinex","BTCUSD",1641006952343,0.0003,46850.0,46849.0,0.00853504]
["bitfinex","BTCUSD",1641006954197,0.0003,46850.0,46849.0,0.01707008]
["bitfinex","BTCUSD",1641006956900,0.0003,46850.0,46849.0,0.35429608]
["bitfinex","BTCUSD",1641006957145,0.0003,46850.0,46849.0,0.6164092]
["bitfinex","BTCUSD",1641006957346,0.0003,46850.0,46849.0,0.35429608]
["bitfinex","BTCUSD",1641006958146,0.0003,46850.0,46849.0,0.63487543]
["bitfinex","BTCUSD",1641006958349,0.0003,46850.0,46849.0,0.37405805]
["bitfinex","BTCUSD",1641006959247,0.00037677,46850.0,46849.0,0.39225408]
["bitfinex","BTCUSD",1641006959848,0.00037677,46850.0,46849.0,0.65190658]
["bitfinex","BTCUSD",1641006960251,0.00037677,46850.0,46849.0,0.67159318]
["bitfinex","BTCUSD",1641006960449,0.00037677,46850.0,46849.0,0.63363518]
["bitfinex","BTCUSD",1641006961086,0.00037677,46850.0,46849.0,0.6538573]
["bitfinex","BTCUSD",1641006961288,0.00037677,46850.0,46849.0,0.6341707]
["bitfinex","BTCUSD",1641006962287,0.00037677,46850.0,46849.0,0.65415939]
["bitfinex","BTCUSD",1641006962486,0.00037677,46850.0,46849.0,0.74657292]
["bitfinex","BTCUSD",1641006962688,0.00037677,46850.0,46849.0,0.65415939]
["bitfinex","BTCUSD",1641006962890,0.00037677,46850.0,46849.0,0.67799572]
["bitfinex","BTCUSD",1641006963086,0.00037677,46850.0,46849.0,0.61394858]
["bitfinex","BTCUSD",1641006963288,0.00037677,46850.0,46849.0,0.63263255]
["bitfinex","BTCUSD",1641006963787,0.00037677,46850.0,46849.0,0.72504608]
["bitfinex","BTCUSD",1641006964189,0.00037677,46850.0,46849.0,0.74450616]
["bitfinex","BTCUSD",1641006964389,0.00037677,46850.0,46849.0,0.72582219]
["bitfinex","BTCUSD",1641006965241,0.00037677,46850.0,46849.0,0.7456527]
["bitfinex","BTCUSD",1641006965446,0.00037677,46850.0,46849.0,0.72619262]
["bitfinex","BTCUSD",1641006966642,0.00037677,46850.0,46849.0,0.46654012]
["bitfinex","BTCUSD",1641006966841,0.00037677,46850.0,46849.0,0.48879332]
["bitfinex","BTCUSD",1641006967042,0.00037677,46850.0,46849.0,0.7260137]
["bitfinex","BTCUSD",1641006967242,0.00037677,46850.0,46849.0,0.74674943]
["bitfinex","BTCUSD",1641006967444,0.00037677,46850.0,46849.0,0.72594438]
["bitfinex","BTCUSD",1641006968243,0.00037677,46850.0,46849.0,0.74544927]
["bitfinex","BTCUSD",1641006968523,0.00037677,46850.0,46849.0,0.72471354]
["bitfinex","BTCUSD",1641006969522,0.01231996,46851.0,46850.0,1.05]
["bitfinex","BTCUSD",1641006969721,0.01231996,46851.0,46850.0,1.17013358]
["bitfinex","BTCUSD",1641006969923,0.01231996,46851.0,46850.0,0.66013358]
["bitfinex","BTCUSD",1641006970124,0.01231996,46851.0,46850.0,0.66866862]
["bitfinex","BTCUSD",1641006970323,0.01231996,46851.0,46850.0,0.69906749]
["bitfinex","BTCUSD",1641006971225,0.01231996,46851.0,46850.0,0.71769857]
["bitfinex","BTCUSD",1641006971425,0.01231996,46851.0,46850.0,0.69583474]
["bitfinex","BTCUSD",1641006972247,0.01231996,46851.0,46850.0,0.71384686]
["bitfinex","BTCUSD",1641006972448,0.01231996,46851.0,46850.0,0.69521578]
["bitfinex","BTCUSD",1641006973351,0.01231996,46851.0,46850.0,0.71335601]
["bitfinex","BTCUSD",1641006973549,0.01231996,46851.0,46850.0,0.69534389]
["bitfinex","BTCUSD",1641006974149,0.0003,46855.0,46850.0,0.69534389]
["bitfinex","BTCUSD",1641006974353,0.0003,46865.0,46850.0,0.69534389]
["bitfinex","BTCUSD",1641006974354,0.03252639,46866.0,46865.0,0.27782295]
["bitfinex","BTCUSD",1641006974652,0.00683754,46875.0,46865.0,1.27173895]
["bitfinex","BTCUSD",1641006974653,0.00653754,46875.0,46865.0,1.27173895]
["bitfinex","BTCUSD",1641006974856,0.0004,46882.0,46865.0,1.27173895]
["bitfinex","BTCUSD",1641006974857,0.02828059,46883.0,46869.0,0.00128567]
["bitfinex","BTCUSD",1641006975052,0.0001,46875.0,46873.0,0.00123888]
["bitfinex","BTCUSD",1641006975451,0.0001,46875.0,46873.0,0.30523334]
["bitfinex","BTCUSD",1641006975652,0.0001,46875.0,46874.0,0.337226]
["bitfinex","BTCUSD",1641006976300,0.00881,46875.0,46874.0,0.337226]
["bitfinex","BTCUSD",1641006977300,0.00881,46875.0,46874.0,0.6119714]
["bitfinex","BTCUSD",1641006977902,0.00891,46875.0,46874.0,0.6119714]
["bitfinex","BTCUSD",1641006978302,0.00891,46875.0,46874.0,0.63040904]
["bitfinex","BTCUSD",1641006978604,0.00891,46875.0,46874.0,0.35566364]
["bitfinex","BTCUSD",1641006979002,0.00891,46875.0,46874.0,0.60848086]
["bitfinex","BTCUSD",1641006979402,0.00891,46875.0,46874.0,0.62767377]
["bitfinex","BTCUSD",1641006979658,0.00891,46875.0,46874.0,0.35647891]
["bitfinex","BTCUSD",1641006980260,0.00900049,46875.0,46874.0,0.4691472]
["bitfinex","BTCUSD",1641006980459,0.00900049,46875.0,46874.0,0.70998372]
["bitfinex","BTCUSD",1641006980658,0.00900049,46875.0,46874.0,0.7270538]
["bitfinex","BTCUSD",1641006980863,0.00890049,46875.0,46874.0,0.7270538]
["bitfinex","BTCUSD",1641006981267,0.00890049,46875.0,46874.0,0.74817478]
["bitfinex","BTCUSD",1641006981461,0.00890049,46875.0,46874.0,1.53792002]
["bitfinex","BTCUSD",1641006981661,0.00820049,46875.0,46874.0,1.58792002]
["bitfinex","BTCUSD",1641006981860,0.00820049,46875.0,46874.0,1.60260002]
["bitfinex","BTCUSD",1641006982060,0.00820049,46875.0,46874.0,1.45260002]
["bitfinex","BTCUSD",1641006982261,0.00820049,46875.0,46874.0,1.52078343]
["bitfinex","BTCUSD",1641006982461,0.00820049,46875.0,46874.0,1.59966245]
["bitfinex","BTCUSD",1641006982861,0.00820049,46875.0,46874.0,1.49966245]
["bitfinex","BTCUSD",1641006983063,0.00820049,46875.0,46874.0,0.88966245]
["bitfinex","BTCUSD",1641006983265,0.00820049,46875.0,46874.0,1.51048278]
["bitfinex","BTCUSD",1641006983502,0.00820049,46875.0,46874.0,1.49229937]
["bitfinex","BTCUSD",1641006983906,0.00820049,46875.0,46874.0,0.89138566]
["bitfinex","BTCUSD",1641006984303,0.00820049,46875.0,46874.0,0.91109461]
["bitfinex","BTCUSD",1641006984503,0.00820049,46875.0,46874.0,0.89118799]
["bitfinex","BTCUSD",1641006984702,0.00820049,46875.0,46874.0,0.89026951]
["bitfinex","BTCUSD",1641006985402,0.00820049,46875.0,46874.0,1.29016517]
["bitfinex","BTCUSD",1641006985605,0.00820049,46875.0,46874.0,1.27045622]
["bitfinex","BTCUSD",1641006986102,0.00820049,46875.0,46874.0,0.89045622]
["bitfinex","BTCUSD",1641006986302,0.00019049,46875.0,46874.0,0.90985576]
["bitfinex","BTCUSD",1641006986504,0.00019049,46875.0,46874.0,0.9399601]
["bitfinex","BTCUSD",1641006986704,0.00019049,46875.0,46874.0,0.9932861]
["bitfinex","BTCUSD",1641006987339,0.00019049,46875.0,46874.0,1.44190072]
["bitfinex","BTCUSD",1641006987939,0.00019049,46875.0,46874.0,1.01190072]
["bitfinex","BTCUSD",1641006988341,0.00019049,46875.0,46874.0,1.56210555]
["bitfinex","BTCUSD",1641006988539,0.00019049,46875.0,46874.0,1.43167786]
["bitfinex","BTCUSD",1641006989044,0.00879949,46875.0,46874.0,1.43167786]
["bitfinex","BTCUSD",1641006989341,0.00879949,46875.0,46874.0,1.45334999]
["bitfinex","BTCUSD",1641006989541,0.00879949,46875.0,46874.0,1.43314516]
["bitfinex","BTCUSD",1641006990041,0.00879949,46875.0,46874.0,0.90314516]
["bitfinex","BTCUSD",1641006990443,0.00879949,46875.0,46874.0,1.27347281]
["bitfinex","BTCUSD",1641006990903,0.00879949,46875.0,46874.0,0.90347281]
["bitfinex","BTCUSD",1641006991305,0.00879949,46875.0,46874.0,1.27513121]
["bitfinex","BTCUSD",1641006991504,0.00879949,46875.0,46874.0,1.25313143]
["bitfinex","BTCUSD",1641006992202,0.00879949,46875.0,46874.0,2.38313143]
["bitfinex","BTCUSD",1641006992402,0.00879949,46875.0,46874.0,2.40398518]
["bitfinex","BTCUSD",1641006992603,0.00879949,46875.0,46874.0,2.0350562]
["bitfinex","BTCUSD",1641006993404,0.00879949,46875.0,46874.0,2.05408607]
["bitfinex","BTCUSD",1641006993604,0.00879949,46875.0,46874.0,2.03463187]
["bitfinex","BTCUSD",1641006994409,0.00879949,46875.0,46874.0,0.92581053]
["bitfinex","BTCUSD",1641006994670,0.00879949,46875.0,46874.0,0.90678066]
["bitfinex","BTCUSD",1641006995271,0.00879949,46875.0,46874.0,1.44678066]
["bitfinex","BTCUSD",1641006995472,0.00879949,46875.0,46874.0,1.44528994]
["bitfinex","BTCUSD",1641006995773,0.00879949,46875.0,46874.0,0.90528994]
["bitfinex","BTCUSD",1641006996371,0.00879949,46875.0,46874.0,0.92673122]
["bitfinex","BTCUSD",1641006996672,0.00879949,46875.0,46874.0,0.90704328]
["bitfinex","BTCUSD",1641006997271,0.00879949,46875.0,46874.0,0.85704328]
["bitfinex","BTCUSD",1641006997473,0.00879949,46875.0,46874.0,0.71140467]
["bitfinex","BTCUSD",1641006997673,0.00879949,46875.0,46874.0,0.4286594]
["bitfinex","BTCUSD",1641006998072,0.00879949,46875.0,46874.0,0.67991471]
["bitfinex","BTCUSD",1641006998506,0.00879949,46875.0,46874.0,0.68174856]
["bitfinex","BTCUSD",1641006998705,0.00879949,46875.0,46874.0,0.68301355]
["bitfinex","BTCUSD",1641006999108,0.00879949,46875.0,46874.0,0.83301355]
["bitfinex","BTCUSD",1641006999404,0.00879949,46875.0,46874.0,0.85389489]
["bitfinex","BTCUSD",1641007000204,0.00879949,46875.0,46874.0,0.80389489]
["bitfinex","BTCUSD",1641007000406,0.00879949,46875.0,46874.0,0.82388824]
["bitfinex","BTCUSD",1641007000604,0.00879949,46875.0,46874.0,0.92388824]
["bitfinex","BTCUSD",1641007000806,0.00879949,46875.0,46874.0,2.05388824]
["bitfinex","BTCUSD",1641007002155,0.00879949,46875.0,46874.0,0.94361063]
["bitfinex","BTCUSD",1641007002454,0.00879949,46875.0,46874.0,0.88377486]
["bitfinex","BTCUSD",1641007003255,0.00879949,46875.0,46874.0,1.31377486]
["bitfinex","BTCUSD",1641007003454,0.00879949,46875.0,46874.0,0.90237786]
["bitfinex","BTCUSD",1641007003853,0.00879949,46875.0,46874.0,0.88165979]
["bitfinex","BTCUSD",1641007004253,0.00879949,46875.0,46874.0,1.19165979]
["bitfinex","BTCUSD",1641007004455,0.00879949,46875.0,46874.0,1.21052896]
["bitfinex","BTCUSD",1641007004658,0.00879949,46875.0,46874.0,1.19192596]
["bitfinex","BTCUSD",1641007005456,0.00879949,46875.0,46874.0,1.21002166]
["bitfinex","BTCUSD",1641007005658,0.00879949,46875.0,46874.0,1.19115249]
["bitfinex","BTCUSD",1641007006501,0.00879949,46875.0,46874.0,1.21291111]
["bitfinex","BTCUSD",1641007006702,0.00879949,46875.0,46874.0,1.19481541]
["bitfinex","BTCUSD",1641007007501,0.00879949,46875.0,46874.0,1.21611586]
["bitfinex","BTCUSD",1641007007702,0.00879949,46875.0,46874.0,1.19435724]
["bitfinex","BTCUSD",1641007007901,0.00879949,46875.0,46874.0,0.88435724]
["bitfinex","BTCUSD",1641007008601,0.00879949,46875.0,46874.0,0.90421951]
["bitfinex","BTCUSD",1641007008803,0.00879949,46875.0,46874.0,2.01291906]
["bitfinex","BTCUSD",1641007009644,0.00879949,46875.0,46874.0,2.03441611]
["bitfinex","BTCUSD",1641007009848,0.00879949,46875.0,46874.0,2.01455384]
["bitfinex","BTCUSD",1641007010546,0.00879949,46875.0,46874.0,1.78300917]
["bitfinex","BTCUSD",1641007010749,0.00879949,46875.0,46874.0,1.76151212]
["bitfinex","BTCUSD",1641007011547,0.00879949,46875.0,46874.0,1.78153152]
["bitfinex","BTCUSD",1641007011747,0.00879949,46875.0,46874.0,1.76182088]
["bitfinex","BTCUSD",1641007012547,0.00879949,46875.0,46874.0,1.73327716]
["bitfinex","BTCUSD",1641007012748,0.00879949,46875.0,46874.0,1.56325776]
["bitfinex","BTCUSD",1641007012948,0.00879949,46875.0,46874.0,0.43199277]
["bitfinex","BTCUSD",1641007013247,0.00879949,46875.0,46874.0,1.64441484]
["bitfinex","BTCUSD",1641007013703,0.00879949,46875.0,46874.0,0.45051419]
["bitfinex","BTCUSD",1641007013907,0.00879949,46875.0,46874.0,0.42905791]
["bitfinex","BTCUSD",1641007014103,0.00879949,46875.0,46874.0,1.79147998]
["bitfinex","BTCUSD",1641007014703,0.00879949,46875.0,46874.0,1.81183215]
["bitfinex","BTCUSD",1641007014905,0.00879949,46875.0,46874.0,1.79331073]
["bitfinex","BTCUSD",1641007015706,0.00879949,46875.0,46874.0,1.81232605]
["bitfinex","BTCUSD",1641007016004,0.00879949,46875.0,46874.0,1.79197388]
["bitfinex","BTCUSD",1641007017258,0.00879949,46875.0,46874.0,1.81207777]
["bitfinex","BTCUSD",1641007017461,0.00879949,46875.0,46874.0,1.79306245]
["bitfinex","BTCUSD",1641007018260,0.00879949,46875.0,46874.0,1.81328765]
["bitfinex","BTCUSD",1641007018472,0.00879949,46875.0,46874.0,1.79318376]
["bitfinex","BTCUSD",1641007019263,0.00879949,46875.0,46874.0,1.81385726]
["bitfinex","BTCUSD",1641007019463,0.00879949,46875.0,46874.0,1.79363206]
["bitfinex","BTCUSD",1641007019664,0.00879949,46875.0,46874.0,2.9437038]
["bitfinex","BTCUSD",1641007019863,0.00879949,46875.0,46874.0,2.97426404]
["bitfinex","BTCUSD",1641007020264,0.00879949,46875.0,46874.0,1.84426404]
["bitfinex","BTCUSD",1641007020665,0.00879949,46875.0,46874.0,1.8151679]
["bitfinex","BTCUSD",1641007020914,0.00879949,46875.0,46874.0,1.79509616]
["bitfinex","BTCUSD",1641007022204,0.00879949,46875.0,46874.0,1.81441794]
["bitfinex","BTCUSD",1641007022504,0.00879949,46875.0,46874.0,2.92351408]
["bitfinex","BTCUSD",1641007022707,0.00879949,46875.0,46874.0,2.94373851]
["bitfinex","BTCUSD",1641007022905,0.00879949,46875.0,46874.0,2.92441673]
["bitfinex","BTCUSD",1641007023804,0.00879949,46875.0,46874.0,2.94310956]
["bitfinex","BTCUSD",1641007024004,0.00879949,46875.0,46874.0,1.79288513]
["bitfinex","BTCUSD",1641007024403,0.00879949,46875.0,46874.0,1.64288513]
["bitfinex","BTCUSD",1641007024853,0.00879949,46875.0,46874.0,1.66336509]
["bitfinex","BTCUSD",1641007025053,0.00879949,46875.0,46874.0,1.64467226]
["bitfinex","BTCUSD",1641007025454,0.00879949,46875.0,46874.0,2.77467226]
["bitfinex","BTCUSD",1641007025654,0.00879949,46875.0,46874.0,2.79573202]
["bitfinex","BTCUSD",1641007025856,0.00879949,46875.0,46874.0,2.77525206]
["bitfinex","BTCUSD",1641007026657,0.00879949,46875.0,46874.0,2.79468073]
["bitfinex","BTCUSD",1641007027054,0.00879949,46875.0,46874.0,2.77362097]
["bitfinex","BTCUSD",1641007027455,0.00879949,46875.0,46874.0,1.64362097]
["bitfinex","BTCUSD",1641007027658,0.00879949,46875.0,46874.0,1.66502602]
["bitfinex","BTCUSD",1641007027859,0.00879949,46875.0,46874.0,1.64559735]
["bitfinex","BTCUSD",1641007028054,0.00879949,46875.0,46874.0,1.64059735]
["bitfinex","BTCUSD",1641007028705,0.00879949,46875.0,46874.0,1.66114233]
["bitfinex","BTCUSD",1641007029306,0.00879949,46875.0,46874.0,2.49660962]
["bitfinex","BTCUSD",1641007029605,0.00879949,46875.0,46874.0,2.45465959]
["bitfinex","BTCUSD",1641007029805,0.00879949,46875.0,46874.0,2.47547962]
["bitfinex","BTCUSD",1641007030205,0.00879949,46875.0,46874.0,1.64001233]
["bitfinex","BTCUSD",1641007030607,0.00879949,46875.0,46874.0,1.74001233]
["bitfinex","BTCUSD",1641007030806,0.00879949,46875.0,46874.0,1.80884358]
["bitfinex","BTCUSD",1641007031006,0.00879949,46875.0,46874.0,1.78802355]
["bitfinex","BTCUSD",1641007032008,0.00879949,46875.0,46874.0,1.83802355]
["bitfinex","BTCUSD",1641007032545,0.00879949,46875.0,46874.0,2.96757005]
["bitfinex","BTCUSD",1641007032743,0.00879949,46875.0,46874.0,2.98831168]
["bitfinex","BTCUSD",1641007032945,0.00879949,46875.0,46874.0,2.96993393]
["bitfinex","BTCUSD",1641007034445,0.00879949,46875.0,46874.0,2.98954756]
["bitfinex","BTCUSD",1641007034647,0.00879949,46875.0,46874.0,2.96880593]
["bitfinex","BTCUSD",1641007034845,0.00879949,46875.0,46874.0,2.98968492]
["bitfinex","BTCUSD",1641007035047,0.00879949,46875.0,46874.0,2.97007129]
["bitfinex","BTCUSD",1641007035247,0.00879949,46875.0,46874.0,3.06248482]
["bitfinex","BTCUSD",1641007035908,0.00879949,46875.0,46874.0,3.06034271]
["bitfinex","BTCUSD",1641007036702,0.00879949,46875.0,46874.0,3.07845356]
["bitfinex","BTCUSD",1641007036902,0.00879949,46875.0,46874.0,3.05971668]
["bitfinex","BTCUSD",1641007037103,0.00879949,46875.0,46874.0,1.92971668]
["bitfinex","BTCUSD",1641007037803,0.00879949,46875.0,46874.0,1.94852976]
["bitfinex","BTCUSD",1641007038006,0.00879949,46875.0,46874.0,1.93041891]
["bitfinex","BTCUSD",1641007038403,0.00879949,46875.0,46874.0,3.06041891]
["bitfinex","BTCUSD",1641007038804,0.00879949,46875.0,46874.0,3.08040603]
["bitfinex","BTCUSD",1641007039004,0.00879949,46875.0,46874.0,3.13540075]
["bitfinex","BTCUSD",1641007039869,0.00879949,46875.0,46874.0,3.15718812]
["bitfinex","BTCUSD",1641007040068,0.00879949,46875.0,46874.0,3.137201]
["bitfinex","BTCUSD",1641007040869,0.00879949,46875.0,46874.0,3.15643937]
["bitfinex","BTCUSD",1641007041873,0.00879949,46875.0,46874.0,3.17828912]
["bitfinex","BTCUSD",1641007042071,0.00879949,46875.0,46874.0,3.13726338]
["bitfinex","BTCUSD",1641007042875,0.00879949,46875.0,46874.0,3.15797368]
["bitfinex","BTCUSD",1641007043072,0.00879949,46875.0,46874.0,3.13612393]
["bitfinex","BTCUSD",1641007043816,0.00879949,46875.0,46874.0,3.52591024]
["bitfinex","BTCUSD",1641007044414,0.00879949,46875.0,46874.0,3.54614424]
["bitfinex","BTCUSD",1641007044613,0.00879949,46875.0,46874.0,3.52543394]
["bitfinex","BTCUSD",1641007044814,0.00879949,46875.0,46874.0,3.54624622]
["bitfinex","BTCUSD",1641007045017,0.00879949,46875.0,46874.0,2.00752084]
["bitfinex","BTCUSD",1641007045215,0.00879949,46875.0,46874.0,1.93431084]
["bitfinex","BTCUSD",1641007045616,0.00879949,46875.0,46874.0,3.06431084]
["bitfinex","BTCUSD",1641007045815,0.00879949,46875.0,46874.0,1.93431084]
["bitfinex","BTCUSD",1641007046516,0.00879949,46875.0,46874.0,1.95443192]
["bitfinex","BTCUSD",1641007046718,0.00879949,46875.0,46874.0,1.93361964]
["bitfinex","BTCUSD",1641007046916,0.00879949,46875.0,46874.0,1.95266257]
["bitfinex","BTCUSD",1641007047163,0.00879949,46875.0,46874.0,1.93254149]
["bitfinex","BTCUSD",1641007047364,0.00879949,46875.0,46874.0,3.06254149]
["bitfinex","BTCUSD",1641007047565,0.00879949,46875.0,46874.0,1.93254149]
["bitfinex","BTCUSD",1641007047965,0.00879949,46875.0,46874.0,1.93271937]
["bitfinex","BTCUSD",1641007048465,0.00879949,46875.0,46874.0,3.06271937]
["bitfinex","BTCUSD",1641007048965,0.00879949,46875.0,46874.0,3.08270213]
["bitfinex","BTCUSD",1641007049165,0.00879949,46875.0,46874.0,1.93348132]
["bitfinex","BTCUSD",1641007049970,0.00879949,46875.0,46874.0,3.08524409]
["bitfinex","BTCUSD",1641007050169,0.00879949,46875.0,46874.0,3.06526133]
["bitfinex","BTCUSD",1641007050905,0.00879949,46875.0,46874.0,3.08487442]
["bitfinex","BTCUSD",1641007051108,0.00879949,46875.0,46874.0,3.06311165]
["bitfinex","BTCUSD",1641007051904,0.00879949,46875.0,46874.0,3.08222827]
["bitfinex","BTCUSD",1641007052105,0.00879949,46875.0,46874.0,3.06261518]
["bitfinex","BTCUSD",1641007052907,0.00879949,46875.0,46874.0,3.47350473]
["bitfinex","BTCUSD",1641007053107,0.00879949,46875.0,46874.0,3.45438811]
["bitfinex","BTCUSD",1641007053306,0.00879949,46875.0,46874.0,3.06524233]
["bitfinex","BTCUSD",1641007053910,0.00879949,46875.0,46874.0,3.08723815]
["bitfinex","BTCUSD",1641007054108,0.00879949,46875.0,46874.0,3.06549438]
["bitfinex","BTCUSD",1641007055072,0.00879949,46875.0,46874.0,3.06491484]
["bitfinex","BTCUSD",1641007056073,0.00879949,46875.0,46874.0,3.08529586]
["bitfinex","BTCUSD",1641007056272,0.00879949,46875.0,46874.0,3.06387958]
["bitfinex","BTCUSD",1641007056875,0.00879949,46875.0,46874.0,3.08550324]
["bitfinex","BTCUSD",1641007057074,0.00879949,46875.0,46874.0,3.06512222]
["bitfinex","BTCUSD",1641007058075,0.00879949,46875.0,46874.0,3.06432968]
["bitfinex","BTCUSD",1641007058949,0.00879949,46875.0,46874.0,3.08552585]
["bitfinex","BTCUSD",1641007059147,0.00879949,46875.0,46874.0,3.06469473]
["bitfinex","BTCUSD",1641007059345,0.00879949,46875.0,46874.0,3.45242829]
["bitfinex","BTCUSD",1641007059945,0.00879949,46875.0,46874.0,3.47202684]
["bitfinex","BTCUSD",1641007060244,0.00879949,46875.0,46874.0,3.45083067]
["bitfinex","BTCUSD",1641007061046,0.00879949,46875.0,46874.0,3.46949829]
["bitfinex","BTCUSD",1641007061247,0.00879949,46875.0,46874.0,3.44989974]
["bitfinex","BTCUSD",1641007062046,0.00879949,46875.0,46874.0,3.4679511]
["bitfinex","BTCUSD",1641007062266,0.00879949,46875.0,46874.0,3.44928348]
["bitfinex","BTCUSD",1641007062967,0.00879949,46875.0,46874.0,3.46971489]
["bitfinex","BTCUSD",1641007063165,0.00879949,46875.0,46874.0,3.45166353]
["bitfinex","BTCUSD",1641007064169,0.00879949,46875.0,46874.0,3.47187835]
["bitfinex","BTCUSD",1641007064367,0.00879949,46875.0,46874.0,3.45144694]
["bitfinex","BTCUSD",1641007064968,0.00879949,46875.0,46874.0,3.08350269]
["bitfinex","BTCUSD",1641007065169,0.00879949,46875.0,46874.0,3.06328787]
["bitfinex","BTCUSD",1641007065768,0.00724537,46877.0,46875.0,2.877226]
["bitfinex","BTCUSD",1641007065769,0.00512205,46877.0,46875.0,2.877226]
["bitfinex","BTCUSD",1641007066017,0.00512205,46877.0,46876.0,3.07180742]
["bitfinex","BTCUSD",1641007066217,0.00512205,46877.0,46876.0,4.28422949]
["bitfinex","BTCUSD",1641007066417,0.00512205,46877.0,46876.0,4.40129957]
["bitfinex","BTCUSD",1641007067019,0.00512205,46877.0,46876.0,4.42043851]
["bitfinex","BTCUSD",1641007067418,0.01373205,46877.0,46876.0,4.42043851]
["bitfinex","BTCUSD",1641007067620,0.01373205,46877.0,46876.0,3.26043851]
["bitfinex","BTCUSD",1641007068121,0.01373205,46877.0,46876.0,3.27901712]
["bitfinex","BTCUSD",1641007069120,0.01373205,46877.0,46876.0,3.29945322]
["bitfinex","BTCUSD",1641007069325,0.01373205,46877.0,46876.0,3.26173567]
["bitfinex","BTCUSD",1641007069660,0.01373205,46877.0,46876.0,3.26179567]
["bitfinex","BTCUSD",1641007070063,0.00891,46878.0,46877.0,2.29]
["bitfinex","BTCUSD",1641007070263,0.00891,46878.0,46877.0,2.62934849]
["bitfinex","BTCUSD",1641007070462,0.00891,46878.0,46877.0,2.72934849]
["bitfinex","BTCUSD",1641007070665,0.00891,46878.0,46877.0,3.94177056]
["bitfinex","BTCUSD",1641007071062,0.00891,46878.0,46877.0,3.96240067]
["bitfinex","BTCUSD",1641007071263,0.00891,46878.0,46877.0,2.83240067]
["bitfinex","BTCUSD",1641007071465,0.01752,46878.0,46877.0,2.83240067]
["bitfinex","BTCUSD",1641007071664,0.01752,46878.0,46877.0,2.84093571]
["bitfinex","BTCUSD",1641007071867,0.01752,46878.0,46877.0,2.84947075]
["bitfinex","BTCUSD",1641007072066,0.01752,46878.0,46877.0,3.99989507]
["bitfinex","BTCUSD",1641007072267,0.01752,46878.0,46877.0,3.97926496]
["bitfinex","BTCUSD",1641007072464,0.01752,46878.0,46877.0,2.81926496]
["bitfinex","BTCUSD",1641007072664,0.01752,46878.0,46877.0,1.68687547]
["bitfinex","BTCUSD",1641007073424,0.01752,46878.0,46877.0,1.78100866]
["bitfinex","BTCUSD",1641007073815,0.01760475,46878.0,46877.0,1.78100866]
["bitfinex","BTCUSD",1641007074015,0.01760475,46878.0,46877.0,1.84503409]
["bitfinex","BTCUSD",1641007074216,0.01760475,46878.0,46877.0,2.99353584]
["bitfinex","BTCUSD",1641007074418,0.01760475,46878.0,46877.0,2.97384634]
["bitfinex","BTCUSD",1641007074617,0.01760475,46878.0,46877.0,1.84384634]
["bitfinex","BTCUSD",1641007074816,0.01760475,46878.0,46877.0,1.84390634]
["bitfinex","BTCUSD",1641007075015,0.01760475,46878.0,46877.0,1.84519961]
["bitfinex","BTCUSD",1641007075416,0.01760475,46878.0,46877.0,2.97519961]
["bitfinex","BTCUSD",1641007075615,0.01760475,46878.0,46877.0,1.84519961]
["bitfinex","BTCUSD",1641007075817,0.01760475,46878.0,46877.0,1.86643241]
["bitfinex","BTCUSD",1641007076017,0.01760475,46878.0,46877.0,1.84793066]
["bitfinex","BTCUSD",1641007076820,0.01760475,46878.0,46877.0,1.86615846]
["bitfinex","BTCUSD",1641007077022,0.01760475,46878.0,46877.0,1.84492566]
["bitfinex","BTCUSD",1641007077261,0.01760475,46878.0,46877.0,1.86648168]
["bitfinex","BTCUSD",1641007077462,0.01760475,46878.0,46877.0,1.82669786]
["bitfinex","BTCUSD",1641007077763,0.01260475,46878.0,46877.0,1.83022598]
["bitfinex","BTCUSD",1641007078862,0.01260475,46878.0,46877.0,1.850602]
["bitfinex","BTCUSD",1641007079261,0.01260475,46878.0,46877.0,1.77132645]
["bitfinex","BTCUSD",1641007080064,0.01260475,46878.0,46877.0,1.66780442]
["bitfinex","BTCUSD",1641007080666,0.01260475,46878.0,46877.0,2.49957849]
["bitfinex","BTCUSD",1641007080919,0.01260475,46878.0,46877.0,2.52001173]
["bitfinex","BTCUSD",1641007081819,0.01260475,46878.0,46877.0,0.4975535]
["bitfinex","BTCUSD",1641007082018,0.01260475,46878.0,46877.0,0.47712026]
["bitfinex","BTCUSD",1641007082221,0.01260475,46878.0,46877.0,0.49710951]
["bitfinex","BTCUSD",1641007083020,0.01260475,46878.0,46877.0,0.45538235]
["bitfinex","BTCUSD",1641007083321,0.01260475,46878.0,46877.0,0.47731289]
["bitfinex","BTCUSD",1641007084322,0.01260475,46878.0,46877.0,0.49684393]
["bitfinex","BTCUSD",1641007084521,0.01260475,46878.0,46877.0,0.47491339]
["bitfinex","BTCUSD",1641007085170,0.01260475,46878.0,46877.0,0.49496699]
["bitfinex","BTCUSD",1641007085568,0.01260475,46878.0,46877.0,0.47543595]
["bitfinex","BTCUSD",1641007086168,0.00760475,46878.0,46877.0,1.65520084]
["bitfinex","BTCUSD",1641007086370,0.00760475,46878.0,46877.0,0.47720069]
["bitfinex","BTCUSD",1641007086670,0.00260475,46878.0,46877.0,1.33720069]
["bitfinex","BTCUSD",1641007086871,0.00260475,46878.0,46877.0,0.47720069]
["bitfinex","BTCUSD",1641007087272,0.00260475,46878.0,46877.0,2.52130183]
["bitfinex","BTCUSD",1641007087670,0.00260475,46878.0,46877.0,1.30897476]
["bitfinex","BTCUSD",1641007087869,0.00260475,46878.0,46877.0,1.3278537]
["bitfinex","BTCUSD",1641007088070,0.00260475,46878.0,46877.0,0.47631474]
["bitfinex","BTCUSD",1641007088271,0.00260475,46878.0,46877.0,0.49675247]
["bitfinex","BTCUSD",1641007088519,0.00260475,46878.0,46877.0,2.52197473]
["bitfinex","BTCUSD",1641007088719,0.00260475,46878.0,46877.0,1.3096476]
["bitfinex","BTCUSD",1641007089121,0.00260475,46878.0,46877.0,2.52197473]
["bitfinex","BTCUSD",1641007089321,0.00260475,46878.0,46877.0,2.5420839]
["bitfinex","BTCUSD",1641007090123,0.00260475,46878.0,46877.0,2.501537]
["bitfinex","BTCUSD",1641007090322,0.00260475,46878.0,46877.0,2.52083777]
["bitfinex","BTCUSD",1641007090723,0.00260475,46878.0,46877.0,2.52143551]
["bitfinex","BTCUSD",1641007091324,0.00260475,46878.0,46877.0,2.5413471]
["bitfinex","BTCUSD",1641007091524,0.00260475,46878.0,46877.0,2.52204633]
["bitfinex","BTCUSD",1641007091725,0.00260475,46878.0,46877.0,1.69027226]
["bitfinex","BTCUSD",1641007092366,0.00260475,46878.0,46877.0,1.70938804]
["bitfinex","BTCUSD",1641007092567,0.00260475,46878.0,46877.0,1.68947645]
["bitfinex","BTCUSD",1641007093363,0.00260475,46878.0,46877.0,1.70980395]
["bitfinex","BTCUSD",1641007093564,0.00260475,46878.0,46877.0,2.42076693]
["bitfinex","BTCUSD",1641007094168,0.00260475,46878.0,46877.0,0.37836104]
["bitfinex","BTCUSD",1641007094368,0.00260475,46878.0,46877.0,0.3975805]
["bitfinex","BTCUSD",1641007094568,0.00260475,46878.0,46877.0,0.377253]
["bitfinex","BTCUSD",1641007095071,0.00260475,46878.0,46877.0,1.0882233]
["bitfinex","BTCUSD",1641007095267,0.00260475,46878.0,46877.0,1.10905006]
["bitfinex","BTCUSD",1641007095567,0.00651475,46879.0,46878.0,0.336959]
["bitfinex","BTCUSD",1641007096019,0.00651475,46879.0,46878.0,0.34814548]
["bitfinex","BTCUSD",1641007096223,0.00651475,46879.0,46878.0,0.94879005]
["bitfinex","BTCUSD",1641007096418,0.00651475,46879.0,46878.0,0.97063671]
["bitfinex","BTCUSD",1641007097318,0.00651475,46879.0,46878.0,0.98985553]
["bitfinex","BTCUSD",1641007097518,0.00651475,46879.0,46878.0,0.96800887]
["bitfinex","BTCUSD",1641007098418,0.00651475,46879.0,46878.0,0.97045356]
["bitfinex","BTCUSD",1641007099416,0.00651475,46879.0,46878.0,0.99137972]
["bitfinex","BTCUSD",1641007099667,0.00651475,46879.0,46878.0,0.96971621]
["bitfinex","BTCUSD",1641007099867,0.00651475,46879.0,46878.0,0.37760668]
["bitfinex","BTCUSD",1641007100266,0.00651475,46879.0,46878.0,0.39796824]
["bitfinex","BTCUSD",1641007100473,0.00651475,46879.0,46878.0,0.96896785]
["bitfinex","BTCUSD",1641007100669,0.00651475,46879.0,46878.0,0.96902785]
["bitfinex","BTCUSD",1641007101272,0.00651475,46879.0,46878.0,0.9879219]
["bitfinex","BTCUSD",1641007101771,0.00651475,46879.0,46878.0,0.37563457]
["bitfinex","BTCUSD",1641007102371,0.00651475,46879.0,46878.0,0.39368832]
["bitfinex","BTCUSD",1641007102574,0.00651475,46879.0,46878.0,0.37479427]
["bitfinex","BTCUSD",1641007102775,0.00651475,46879.0,46878.0,0.96672004]
["bitfinex","BTCUSD",1641007102976,0.00151475,46879.0,46878.0,0.37479427]
["bitfinex","BTCUSD",1641007103429,0.00151475,46879.0,46878.0,0.39328575]
["bitfinex","BTCUSD",1641007103619,0.00151475,46879.0,46878.0,0.375232]
["bitfinex","BTCUSD",1641007103819,0.00151475,46879.0,46878.0,0.96707374]
["bitfinex","BTCUSD",1641007104418,0.00151475,46879.0,46878.0,0.98666031]
["bitfinex","BTCUSD",1641007104620,0.00151475,46879.0,46878.0,0.96816883]
["bitfinex","BTCUSD",1641007105421,0.00151475,46879.0,46878.0,0.98978861]
["bitfinex","BTCUSD",1641007105624,0.00151475,46879.0,46878.0,0.97020204]
["bitfinex","BTCUSD",1641007106423,0.00151475,46879.0,46878.0,0.98874798]
["bitfinex","BTCUSD",1641007106622,0.00151475,46879.0,46878.0,0.9671282]
["bitfinex","BTCUSD",1641007107024,0.00151475,46879.0,46878.0,0.37528646]
["bitfinex","BTCUSD",1641007107462,0.00151475,46879.0,46878.0,0.96714763]
["bitfinex","BTCUSD",1641007108464,0.00151475,46879.0,46878.0,0.39687862]
["bitfinex","BTCUSD",1641007108666,0.00151475,46879.0,46878.0,0.37831325]
["bitfinex","BTCUSD",1641007109465,0.00151475,46879.0,46878.0,0.40026454]
["bitfinex","BTCUSD",1641007109664,0.00151475,46879.0,46878.0,2.93540493]
["bitfinex","BTCUSD",1641007110265,0.00151475,46879.0,46878.0,0.37869181]
["bitfinex","BTCUSD",1641007110465,0.00151475,46879.0,46878.0,0.39732839]
["bitfinex","BTCUSD",1641007110666,0.00151475,46879.0,46878.0,0.3753771]
["bitfinex","BTCUSD",1641007111424,0.00151475,46879.0,46878.0,0.39623904]
["bitfinex","BTCUSD",1641007111621,0.00151475,46879.0,46878.0,0.37760246]
["bitfinex","BTCUSD",1641007112520,0.00151475,46879.0,46878.0,0.39659483]
["bitfinex","BTCUSD",1641007112719,0.00151475,46879.0,46878.0,0.37573289]
["bitfinex","BTCUSD",1641007112923,0.00151475,46879.0,46878.0,0.96757463]
["bitfinex","BTCUSD",1641007113523,0.00151475,46879.0,46878.0,0.39629912]
["bitfinex","BTCUSD",1641007113719,0.00151475,46879.0,46878.0,0.37730675]
["bitfinex","BTCUSD",1641007113920,0.00151475,46879.0,46878.0,0.96914849]
["bitfinex","BTCUSD",1641007114520,0.00151475,46879.0,46878.0,0.98975223]
["bitfinex","BTCUSD",1641007114760,0.00151475,46879.0,46878.0,0.969186]
["bitfinex","BTCUSD",1641007114959,0.00159262,46879.0,46878.0,0.969186]
["bitfinex","BTCUSD",1641007115364,0.00159262,46879.0,46878.0,0.37734426]
["bitfinex","BTCUSD",1641007115560,0.00159262,46879.0,46878.0,0.37646204]
["bitfinex","BTCUSD",1641007116761,0.00159262,46879.0,46878.0,0.96830378]
["bitfinex","BTCUSD",1641007117262,0.00159262,46879.0,46878.0,0.37596069]
["bitfinex","BTCUSD",1641007117462,0.00159262,46879.0,46878.0,0.39597577]
["bitfinex","BTCUSD",1641007117661,0.00159262,46879.0,46878.0,0.3767556]
["bitfinex","BTCUSD",1641007119124,0.00159262,46879.0,46878.0,0.3985785]
["bitfinex","BTCUSD",1641007119323,0.00159262,46879.0,46878.0,0.37856342]
["bitfinex","BTCUSD",1641007119520,0.00159262,46879.0,46878.0,0.39907627]
["bitfinex","BTCUSD",1641007119722,0.00159262,46879.0,46878.0,0.37725337]
["bitfinex","BTCUSD",1641007120124,0.00159262,46879.0,46878.0,0.96909511]
["bitfinex","BTCUSD",1641007120526,0.00159262,46879.0,46878.0,0.39564095]
["bitfinex","BTCUSD",1641007120727,0.00159262,46879.0,46878.0,0.3751281]
["bitfinex","BTCUSD",1641007121529,0.00159262,46879.0,46878.0,0.39390155]
["bitfinex","BTCUSD",1641007121729,0.00159262,46879.0,46878.0,0.37551397]
["bitfinex","BTCUSD",1641007122562,0.00159262,46879.0,46878.0,0.98888759]
["bitfinex","BTCUSD",1641007122764,0.00159262,46879.0,46878.0,0.97011414]
["bitfinex","BTCUSD",1641007122963,0.00159262,46879.0,46878.0,0.3782724]
["bitfinex","BTCUSD",1641007123566,0.00159262,46879.0,46878.0,0.39993095]
["bitfinex","BTCUSD",1641007123765,0.00159262,46879.0,46878.0,0.37839907]
["bitfinex","BTCUSD",1641007124464,0.00159262,46879.0,46878.0,0.39801932]
["bitfinex","BTCUSD",1641007124665,0.00159262,46879.0,46878.0,0.37636077]
["bitfinex","BTCUSD",1641007126104,0.00159262,46879.0,46878.0,0.39702225]
["bitfinex","BTCUSD",1641007126304,0.00159262,46879.0,46878.0,0.377402]
["bitfinex","BTCUSD",1641007126505,0.00159262,46879.0,46878.0,0.3971425]
["bitfinex","BTCUSD",1641007126704,0.00159262,46879.0,46878.0,0.37648102]
["bitfinex","BTCUSD",1641007127505,0.00159262,46879.0,46878.0,0.3945182]
["bitfinex","BTCUSD",1641007127709,0.00159262,46879.0,46878.0,0.98635994]
["bitfinex","BTCUSD",1641007128109,0.00159262,46879.0,46878.0,0.3945182]
["bitfinex","BTCUSD",1641007128306,0.00159262,46879.0,46878.0,0.35674052]
["bitfinex","BTCUSD",1641007128506,0.00159262,46879.0,46878.0,0.37499997]
["bitfinex","BTCUSD",1641007129512,0.00159262,46879.0,46878.0,0.39352969]
["bitfinex","BTCUSD",1641007129766,0.00159262,46879.0,46878.0,0.37527024]
["bitfinex","BTCUSD",1641007130370,0.00159262,46879.0,46878.0,0.96711198]
["bitfinex","BTCUSD",1641007130571,0.00159262,46879.0,46878.0,0.98837771]
["bitfinex","BTCUSD",1641007130769,0.00159262,46879.0,46878.0,0.96984799]
["bitfinex","BTCUSD",1641007131170,0.00159262,46879.0,46878.0,0.37800625]
["bitfinex","BTCUSD",1641007131371,0.00159262,46879.0,46878.0,0.6259657]
["bitfinex","BTCUSD",1641007131668,0.00159262,46879.0,46878.0,0.39633276]
["bitfinex","BTCUSD",1641007131868,0.00159262,46879.0,46878.0,0.37506703]
["bitfinex","BTCUSD",1641007132070,0.00159262,46879.0,46878.0,0.62578079]
["bitfinex","BTCUSD",1641007132670,0.00159262,46879.0,46878.0,1.35697329]
["bitfinex","BTCUSD",1641007132872,0.00159262,46879.0,46878.0,1.33864678]
["bitfinex","BTCUSD",1641007133508,0.00159262,46879.0,46878.0,1.35909265]
["bitfinex","BTCUSD",1641007134106,0.00159262,46879.0,46878.0,0.64812235]
["bitfinex","BTCUSD",1641007134307,0.00159262,46879.0,46878.0,0.60745428]
["bitfinex","BTCUSD",1641007134710,0.00159262,46879.0,46878.0,2.6698978]
["bitfinex","BTCUSD",1641007135911,0.00159262,46879.0,46878.0,1.45600405]
["bitfinex","BTCUSD",1641007136109,0.00159262,46879.0,46878.0,0.62592529]
["bitfinex","BTCUSD",1641007136711,0.00159262,46879.0,46878.0,0.6266288]
["bitfinex","BTCUSD",1641007136909,0.00159262,46879.0,46878.0,2.66902752]
["bitfinex","BTCUSD",1641007137360,0.00159262,46879.0,46878.0,2.41831376]
["bitfinex","BTCUSD",1641007137560,0.00159262,46879.0,46878.0,2.43801868]
["bitfinex","BTCUSD",1641007137859,0.00159262,46879.0,46878.0,2.41884416]
["bitfinex","BTCUSD",1641007138660,0.00159262,46879.0,46878.0,2.43841157]
["bitfinex","BTCUSD",1641007138860,0.00159262,46879.0,46878.0,2.41870665]
["bitfinex","BTCUSD",1641007139662,0.00159262,46879.0,46878.0,2.43955249]
["bitfinex","BTCUSD",1641007139865,0.00159262,46879.0,46878.0,2.41998508]
["bitfinex","BTCUSD",1641007140762,0.00159262,46879.0,46878.0,2.44000729]
["bitfinex","BTCUSD",1641007141003,0.00159262,46879.0,46878.0,2.41916145]
["bitfinex","BTCUSD",1641007141605,0.00159262,46879.0,46878.0,2.43884109]
["bitfinex","BTCUSD",1641007141803,0.00159262,46879.0,46878.0,2.41881888]
["bitfinex","BTCUSD",1641007142605,0.00159262,46879.0,46878.0,2.43993154]
["bitfinex","BTCUSD",1641007143006,0.00159262,46879.0,46878.0,2.4202519]
["bitfinex","BTCUSD",1641007143205,0.00159262,46879.0,46878.0,2.5202519]
["bitfinex","BTCUSD",1641007143607,0.00159262,46879.0,46878.0,2.54164045]
["bitfinex","BTCUSD",1641007143907,0.00159262,46879.0,46878.0,1.69044903]
["bitfinex","BTCUSD",1641007144108,0.00159262,46879.0,46878.0,0.47812907]
["bitfinex","BTCUSD",1641007144306,0.00159262,46879.0,46878.0,0.83657995]
["bitfinex","BTCUSD",1641007144508,0.00159262,46879.0,46878.0,1.41711088]
["bitfinex","BTCUSD",1641007144753,0.00159262,46879.0,46878.0,2.58009052]
["bitfinex","BTCUSD",1641007144956,0.00159262,46879.0,46878.0,2.55870197]
["bitfinex","BTCUSD",1641007145253,0.00159262,46879.0,46878.0,2.6511155]
["bitfinex","BTCUSD",1641007145453,0.00159262,46879.0,46878.0,2.6249855]
["bitfinex","BTCUSD",1641007145653,0.00159262,46879.0,46878.0,2.6437126]
["bitfinex","BTCUSD",1641007145853,0.00159262,46879.0,46878.0,2.6254403]
["bitfinex","BTCUSD",1641007146755,0.00159262,46879.0,46878.0,2.62792315]
["bitfinex","BTCUSD",1641007146954,0.00159262,46879.0,46878.0,2.53550962]
["bitfinex","BTCUSD",1641007147355,0.00159262,46879.0,46878.0,2.55421277]
["bitfinex","BTCUSD",1641007147558,0.00159262,46879.0,46878.0,2.59948977]
["bitfinex","BTCUSD",1641007148438,0.00159262,46879.0,46878.0,2.62030916]
["bitfinex","BTCUSD",1641007149031,0.00159262,46879.0,46878.0,2.58078662]
["bitfinex","BTCUSD",1641007149231,0.00159262,46879.0,46878.0,2.6003222]
["bitfinex","BTCUSD",1641007149830,0.00159262,46879.0,46878.0,2.59528802]
["bitfinex","BTCUSD",1641007150831,0.00159262,46879.0,46878.0,2.61640371]
["bitfinex","BTCUSD",1641007151034,0.00159262,46879.0,46878.0,2.59669261]
["bitfinex","BTCUSD",1641007151834,0.00159262,46879.0,46878.0,2.6179485]
["bitfinex","BTCUSD",1641007152037,0.00159262,46879.0,46878.0,2.59683281]
["bitfinex","BTCUSD",1641007152670,0.00159262,46879.0,46878.0,3.74557362]
["bitfinex","BTCUSD",1641007152873,0.00159262,46879.0,46878.0,3.72431773]
["bitfinex","BTCUSD",1641007153472,0.00159262,46879.0,46878.0,2.59431773]
["bitfinex","BTCUSD",1641007153673,0.00159262,46879.0,46878.0,2.6159354]
["bitfinex","BTCUSD",1641007153872,0.00159262,46879.0,46878.0,2.59719459]
["bitfinex","BTCUSD",1641007154272,0.00159262,46879.0,46878.0,3.72719459]
["bitfinex","BTCUSD",1641007154875,0.00159262,46879.0,46878.0,3.74524442]
["bitfinex","BTCUSD",1641007155073,0.00159262,46879.0,46878.0,3.72362675]
["bitfinex","BTCUSD",1641007155917,0.00159262,46879.0,46878.0,2.6123834]
["bitfinex","BTCUSD",1641007156112,0.00159262,46879.0,46878.0,2.59433357]
["bitfinex","BTCUSD",1641007156312,0.00159262,46879.0,46878.0,3.72433357]
["bitfinex","BTCUSD",1641007156712,0.00159262,46879.0,46878.0,3.68181271]
["bitfinex","BTCUSD",1641007156913,0.00159262,46879.0,46878.0,2.53305606]
["bitfinex","BTCUSD",1641007157115,0.00159262,46879.0,46878.0,3.66305606]
["bitfinex","BTCUSD",1641007157715,0.00159262,46879.0,46878.0,3.68248903]
["bitfinex","BTCUSD",1641007157915,0.00159262,46879.0,46878.0,3.66100579]
["bitfinex","BTCUSD",1641007158118,0.00159262,46879.0,46878.0,2.62341932]
["bitfinex","BTCUSD",1641007158817,0.00159262,46879.0,46878.0,2.64311121]
["bitfinex","BTCUSD",1641007159017,0.00159262,46879.0,46878.0,2.62367824]
["bitfinex","BTCUSD",1641007159218,0.00159262,46879.0,46878.0,3.75367824]
["bitfinex","BTCUSD",1641007159417,0.00159262,46879.0,46878.0,2.2596073]
["bitfinex","BTCUSD",1641007159970,0.00159262,46879.0,46878.0,2.2597758]
["bitfinex","BTCUSD",1641007160776,0.00159262,46879.0,46878.0,3.41126296]
["bitfinex","BTCUSD",1641007160973,0.00159262,46879.0,46878.0,3.39140257]
["bitfinex","BTCUSD",1641007161971,0.00159262,46879.0,46878.0,3.40943609]
["bitfinex","BTCUSD",1641007162171,0.00159262,46879.0,46878.0,3.38794893]
["bitfinex","BTCUSD",1641007163424,0.00159262,46879.0,46878.0,3.40653345]
["bitfinex","BTCUSD",1641007163623,0.00159262,46879.0,46878.0,3.38849993]
["bitfinex","BTCUSD",1641007163822,0.00159262,46879.0,46878.0,3.40946442]
["bitfinex","BTCUSD",1641007164024,0.00159262,46879.0,46878.0,3.3908799]
["bitfinex","BTCUSD",1641007164923,0.00159262,46879.0,46878.0,3.41092058]
["bitfinex","BTCUSD",1641007165725,0.00159262,46879.0,46878.0,3.36991541]
["bitfinex","BTCUSD",1641007165927,0.00159262,46879.0,46878.0,3.38938847]
["bitfinex","BTCUSD",1641007166925,0.00159262,46879.0,46878.0,3.4107193]
["bitfinex","BTCUSD",1641007167160,0.00159262,46879.0,46878.0,3.39124624]
["bitfinex","BTCUSD",1641007167561,0.00159262,46879.0,46878.0,3.39645594]
["bitfinex","BTCUSD",1641007167964,0.00159262,46879.0,46878.0,3.4147245]
["bitfinex","BTCUSD",1641007168161,0.00159262,46879.0,46878.0,3.39339367]
["bitfinex","BTCUSD",1641007168865,0.00159262,46879.0,46878.0,3.41279575]
["bitfinex","BTCUSD",1641007169061,0.00159262,46879.0,46878.0,3.39452719]
["bitfinex","BTCUSD",1641007169966,0.00159262,46879.0,46878.0,3.41649855]
["bitfinex","BTCUSD",1641007170166,0.00159262,46879.0,46878.0,3.39709647]
["bitfinex","BTCUSD",1641007171018,0.00159262,46879.0,46878.0,2.99136936]
["bitfinex","BTCUSD",1641007171216,0.00159262,46879.0,46878.0,2.969398]
["bitfinex","BTCUSD",1641007172018,0.00159262,46879.0,46878.0,2.99083168]
["bitfinex","BTCUSD",1641007172218,0.00159262,46879.0,46878.0,2.87809426]
["bitfinex","BTCUSD",1641007172418,0.00159262,46879.0,46878.0,2.94209836]
["bitfinex","BTCUSD",1641007173020,0.00159262,46879.0,46878.0,2.96072729]
["bitfinex","BTCUSD",1641007173218,0.00159262,46879.0,46878.0,2.93929361]
["bitfinex","BTCUSD",1641007174121,0.00159262,46879.0,46878.0,2.93961617]
["bitfinex","BTCUSD",1641007174321,0.0003,46885.0,46878.0,3.03961617]
["bitfinex","BTCUSD",1641007174677,0.0003,46885.0,46879.0,1.83382722]
["bitfinex","BTCUSD",1641007174877,0.0003,46885.0,46879.0,1.84236226]
["bitfinex","BTCUSD",1641007175078,0.0003,46885.0,46882.0,0.336959]
["bitfinex","BTCUSD",1641007175282,0.0003,46885.0,46883.0,1.74513982]
["bitfinex","BTCUSD",1641007175479,0.0003,46885.0,46883.0,2.88034952]
["bitfinex","BTCUSD",1641007175679,0.0003,46885.0,46883.0,1.83034952]
["bitfinex","BTCUSD",1641007175882,0.0003,46885.0,46883.0,3.04257703]
["bitfinex","BTCUSD",1641007176081,0.0003,46885.0,46883.0,3.06206138]
["bitfinex","BTCUSD",1641007177180,0.0003,46885.0,46883.0,3.08342816]
["bitfinex","BTCUSD",1641007177385,0.0003,46885.0,46883.0,1.57576299]
["bitfinex","BTCUSD",1641007177582,0.0003,46885.0,46883.0,1.57055329]
["bitfinex","BTCUSD",1641007177982,0.0003,46885.0,46883.0,1.089017]
["bitfinex","BTCUSD",1641007178183,0.0003,46885.0,46883.0,1.06765022]
["bitfinex","BTCUSD",1641007178622,0.0003,46885.0,46883.0,0.35690357]
["bitfinex","BTCUSD",1641007179021,0.0003,46885.0,46883.0,0.37519652]
["bitfinex","BTCUSD",1641007179222,0.0003,46885.0,46883.0,0.35525195]
["bitfinex","BTCUSD",1641007180020,0.0003,46885.0,46883.0,0.37358389]
["bitfinex","BTCUSD",1641007180222,0.0003,46885.0,46883.0,0.36382598]
["bitfinex","BTCUSD",1641007180420,0.00901,46884.0,46883.0,0.37236102]
["bitfinex","BTCUSD",1641007181022,0.00901,46884.0,46883.0,0.3917477]
["bitfinex","BTCUSD",1641007181222,0.00901,46884.0,46883.0,0.37341576]
["bitfinex","BTCUSD",1641007181428,0.00901,46884.0,46883.0,0.37347576]
["bitfinex","BTCUSD",1641007182024,0.00901,46884.0,46883.0,0.39371055]
["bitfinex","BTCUSD",1641007182272,0.00901,46884.0,46883.0,0.37432387]
["bitfinex","BTCUSD",1641007182872,0.00901,46884.0,46883.0,0.37757422]
["bitfinex","BTCUSD",1641007183074,0.00901,46884.0,46883.0,0.39949038]
["bitfinex","BTCUSD",1641007183273,0.00901,46884.0,46883.0,0.37925559]
["bitfinex","BTCUSD",1641007184076,0.00901,46884.0,46883.0,0.39788098]
["bitfinex","BTCUSD",1641007184275,0.00901,46884.0,46883.0,0.37596482]
["bitfinex","BTCUSD",1641007185175,0.00901,46884.0,46883.0,0.39531125]
["bitfinex","BTCUSD",1641007185374,0.00901,46884.0,46883.0,0.37668586]
["bitfinex","BTCUSD",1641007186023,0.00901,46884.0,46883.0,0.39555044]
["bitfinex","BTCUSD",1641007186426,0.00901,46884.0,46883.0,0.37620401]
["bitfinex","BTCUSD",1641007187023,0.00901,46884.0,46883.0,0.39791642]
["bitfinex","BTCUSD",1641007187223,0.00901,46884.0,46883.0,0.37905184]
["bitfinex","BTCUSD",1641007187724,0.00901,46884.0,46883.0,2.74582035]
["bitfinex","BTCUSD",1641007188723,0.00901,46884.0,46883.0,2.76765191]
["bitfinex","BTCUSD",1641007188923,0.00901,46884.0,46883.0,2.7459395]
["bitfinex","BTCUSD",1641007189129,0.00901,46884.0,46883.0,0.40047323]
["bitfinex","BTCUSD",1641007189324,0.00901,46884.0,46883.0,0.37864167]
["bitfinex","BTCUSD",1641007190174,0.00901,46884.0,46883.0,0.39830293]
["bitfinex","BTCUSD",1641007190372,0.00901,46884.0,46883.0,0.37700069]
["bitfinex","BTCUSD",1641007190572,0.00901,46884.0,46883.0,0.96992004]
["bitfinex","BTCUSD",1641007191175,0.00901,46884.0,46883.0,0.98943108]
["bitfinex","BTCUSD",1641007191373,0.00901,46884.0,46883.0,0.96976982]
["bitfinex","BTCUSD",1641007192173,0.00901,46884.0,46883.0,0.98891486]
["bitfinex","BTCUSD",1641007192373,0.00901,46884.0,46883.0,0.96940382]
["bitfinex","BTCUSD",1641007193175,0.00901,46884.0,46883.0,0.99079713]
["bitfinex","BTCUSD",1641007193433,0.00901,46884.0,46883.0,0.97165209]
["bitfinex","BTCUSD",1641007194025,0.00901,46884.0,46883.0,0.99196053]
["bitfinex","BTCUSD",1641007194428,0.00901,46884.0,46883.0,0.97056722]
["bitfinex","BTCUSD",1641007195327,0.00901,46884.0,46883.0,0.97142353]
["bitfinex","BTCUSD",1641007196127,0.00901,46884.0,46883.0,0.99141739]
["bitfinex","BTCUSD",1641007196325,0.00901,46884.0,46883.0,0.97025264]
["bitfinex","BTCUSD",1641007197283,0.00901,46884.0,46883.0,0.97102102]
["bitfinex","BTCUSD",1641007198087,0.00901,46884.0,46883.0,0.99034189]
["bitfinex","BTCUSD",1641007198486,0.00901,46884.0,46883.0,0.96957965]
["bitfinex","BTCUSD",1641007199087,0.00901,46884.0,46883.0,0.99025057]
["bitfinex","BTCUSD",1641007199288,0.00901,46884.0,46883.0,0.9709297]
["bitfinex","BTCUSD",1641007199889,0.00901,46884.0,46883.0,0.37801035]
["bitfinex","BTCUSD",1641007200286,0.00901,46884.0,46883.0,0.3960941]
["bitfinex","BTCUSD",1641007200487,0.00901,46884.0,46883.0,0.96834253]
["bitfinex","BTCUSD",1641007201223,0.00901,46884.0,46883.0,0.9895402]
["bitfinex","BTCUSD",1641007201420,0.00901,46884.0,46883.0,0.97145645]
["bitfinex","BTCUSD",1641007202229,0.00901,46884.0,46883.0,0.9896945]
["bitfinex","BTCUSD",1641007202422,0.00901,46884.0,46883.0,0.96849683]
["bitfinex","BTCUSD",1641007202823,0.00901,46884.0,46883.0,0.37557748]
["bitfinex","BTCUSD",1641007203224,0.00901,46884.0,46883.0,0.39477591]
["bitfinex","BTCUSD",1641007203523,0.00901,46884.0,46883.0,0.37653786]
["bitfinex","BTCUSD",1641007204424,0.00901,46884.0,46883.0,0.37674113]
["bitfinex","BTCUSD",1641007205071,0.00852493,46884.0,46883.0,0.37674113]
["bitfinex","BTCUSD",1641007205273,0.00852493,46884.0,46883.0,0.39525492]
["bitfinex","BTCUSD",1641007205474,0.00852493,46884.0,46883.0,0.37585322]
["bitfinex","BTCUSD",1641007205973,0.00352493,46884.0,46883.0,0.37585322]
["bitfinex","BTCUSD",1641007206874,0.00352493,46884.0,46883.0,0.39766035]
["bitfinex","BTCUSD",1641007207072,0.00352493,46884.0,46883.0,0.37914656]
["bitfinex","BTCUSD",1641007207275,0.00352493,46884.0,46883.0,0.39764955]
["bitfinex","BTCUSD",1641007207474,0.00352493,46884.0,46883.0,0.37584242]
["bitfinex","BTCUSD",1641007208273,0.00352493,46884.0,46883.0,0.3957508]
["bitfinex","BTCUSD",1641007208550,0.00352493,46884.0,46883.0,0.37724781]
["bitfinex","BTCUSD",1641007209851,0.00352493,46884.0,46883.0,0.395967]
["bitfinex","BTCUSD",1641007210056,0.00352493,46884.0,46883.0,0.37605862]
["bitfinex","BTCUSD",1641007210252,0.00352493,46884.0,46883.0,0.03909962]
["bitfinex","BTCUSD",1641007210456,0.00352493,46884.0,46883.0,0.05976626]
["bitfinex","BTCUSD",1641007210655,0.00352493,46884.0,46883.0,0.04104707]
["bitfinex","BTCUSD",1641007210656,0.10475346,46884.0,46883.0,0.04104707]
["bitfinex","BTCUSD",1641007210852,0.15475346,46884.0,46883.0,0.04104707]
["bitfinex","BTCUSD",1641007211050,0.15475346,46884.0,46883.0,4.707e-05]
["bitfinex","BTCUSD",1641007211051,1.11475346,46884.0,46883.0,4.707e-05]
["bitfinex","BTCUSD",1641007211252,0.29608508,46882.0,46878.0,0.59291935]
["bitfinex","BTCUSD",1641007211453,0.10123431,46879.0,46878.0,0.59291935]
["bitfinex","BTCUSD",1641007211856,0.05123432,46879.0,46878.0,0.59291935]
["bitfinex","BTCUSD",1641007212055,0.10123432,46879.0,46878.0,0.59291935]
["bitfinex","BTCUSD",1641007212272,0.3151799,46879.0,46878.0,0.61314735]
["bitfinex","BTCUSD",1641007212472,0.2651799,46879.0,46878.0,0.61314735]
["bitfinex","BTCUSD",1641007212674,0.2651799,46879.0,46878.0,0.020228]
["bitfinex","BTCUSD",1641007213172,0.36517989,46879.0,46878.0,0.020228]
["bitfinex","BTCUSD",1641007213372,0.2651799,46879.0,46878.0,0.01864857]
["bitfinex","BTCUSD",1641007214573,0.36517989,46879.0,46876.0,0.02064106]
["bitfinex","BTCUSD",1641007214972,0.36517989,46879.0,46878.0,0.00023474]
["bitfinex","BTCUSD",1641007215177,0.36517989,46879.0,46876.0,0.02064106]
["bitfinex","BTCUSD",1641007215574,0.28689465,46879.0,46875.0,0.61145198]
["bitfinex","BTCUSD",1641007215775,0.09999999,46877.0,46875.0,0.61145198]
["bitfinex","BTCUSD",1641007216021,0.28689465,46879.0,46875.0,0.61145198]
["bitfinex","BTCUSD",1641007216221,0.08999999,46877.0,46875.0,0.6328899]
["bitfinex","BTCUSD",1641007216421,0.08999999,46877.0,46875.0,0.61435727]
["bitfinex","BTCUSD",1641007217218,0.08999999,46877.0,46875.0,0.63495616]
["bitfinex","BTCUSD",1641007217620,0.25217981,46876.0,46875.0,0.61351824]
["bitfinex","BTCUSD",1641007217823,0.09860999,46877.0,46875.0,0.02102568]
["bitfinex","BTCUSD",1641007218022,0.09860999,46877.0,46875.0,0.02059889]
["bitfinex","BTCUSD",1641007218220,0.09860999,46877.0,46875.0,0.04147591]
["bitfinex","BTCUSD",1641007218419,0.09860999,46877.0,46875.0,0.02087702]
["bitfinex","BTCUSD",1641007218619,0.00861,46877.0,46875.0,0.02087702]
["bitfinex","BTCUSD",1641007219520,0.09860999,46877.0,46874.0,0.6142472]
["bitfinex","BTCUSD",1641007219772,0.00861,46877.0,46874.0,0.6142472]
["bitfinex","BTCUSD",1641007220477,0.00861,46877.0,46875.0,0.336959]
["bitfinex","BTCUSD",1641007221474,0.00861,46877.0,46875.0,0.356407]
["bitfinex","BTCUSD",1641007221675,0.00861,46877.0,46875.0,0.94932635]
["bitfinex","BTCUSD",1641007221876,0.02861,46877.0,46875.0,0.94932635]
["bitfinex","BTCUSD",1641007222074,0.02861,46877.0,46875.0,0.356407]
["bitfinex","BTCUSD",1641007222274,0.02861,46877.0,46875.0,0.37639063]
["bitfinex","BTCUSD",1641007222474,0.02861,46877.0,46875.0,0.35694263]
["bitfinex","BTCUSD",1641007222876,0.02861,46877.0,46875.0,0.01998363]
["bitfinex","BTCUSD",1641007223277,0.02861,46877.0,46875.0,0.63274415]
["bitfinex","BTCUSD",1641007223540,0.02861,46877.0,46875.0,0.61276052]
["bitfinex","BTCUSD",1641007224039,0.02861,46877.0,46875.0,0.01984117]
["bitfinex","BTCUSD",1641007224437,0.02861,46877.0,46875.0,0.04169814]
["bitfinex","BTCUSD",1641007224637,0.02861,46877.0,46875.0,0.02185697]
["bitfinex","BTCUSD",1641007225644,0.02861,46877.0,46873.0,0.02187228]
["bitfinex","BTCUSD",1641007226536,0.02861,46877.0,46872.0,0.9012713]
["bitfinex","BTCUSD",1641007226737,0.02861,46877.0,46872.0,0.30835195]
["bitfinex","BTCUSD",1641007226942,0.02861,46877.0,46873.0,0.00184001]
["bitfinex","BTCUSD",1641007227180,0.02861,46877.0,46873.0,0.00406102]
["bitfinex","BTCUSD",1641007227181,0.053342,46876.0,46873.0,0.00406102]
["bitfinex","BTCUSD",1641007227381,0.27442151,46875.0,46873.0,0.00406102]
["bitfinex","BTCUSD",1641007227783,0.27442151,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007228187,0.51898416,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007228583,0.61898416,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007228982,0.95594316,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007229386,1.80486431,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007229583,1.82441071,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007229983,1.15142737,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007231318,1.15275735,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007231521,1.52139363,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007231719,1.51895704,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007232120,1.24453553,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007232322,1.06859772,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007232523,1.31934532,46875.0,46874.0,0.00042679]
["bitfinex","BTCUSD",1641007232721,1.30090553,46875.0,46874.0,0.0026477]
["bitfinex","BTCUSD",1641007232924,1.30090553,46875.0,46873.0,0.00184035]
["bitfinex","BTCUSD",1641007232925,0.00129445,46868.0,46865.0,0.27782295]
["bitfinex","BTCUSD",1641007233121,0.00129445,46868.0,46867.0,0.06402185]
["bitfinex","BTCUSD",1641007234427,0.26234099,46868.0,46867.0,0.06402185]
["bitfinex","BTCUSD",1641007234878,0.31569499,46868.0,46867.0,0.06402185]
["bitfinex","BTCUSD",1641007236482,0.33724132,46868.0,46867.0,0.06402185]
["bitfinex","BTCUSD",1641007237582,0.35897853,46868.0,46867.0,0.06402185]
["bitfinex","BTCUSD",1641007237782,0.3374322,46868.0,46867.0,0.06402185]
["bitfinex","BTCUSD",1641007238183,0.3374322,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007238617,0.3562283,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007238818,0.33449109,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007239621,0.09523751,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007239820,0.04188351,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007240420,0.00129445,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007241922,0.00135614,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007242367,0.03297719,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007244769,0.08633119,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007245368,0.10633119,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007245568,0.35879074,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007245768,0.10633119,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007247429,0.43633119,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007247631,0.35970959,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007248043,0.10633119,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007249234,0.12755699,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007249709,0.36009876,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007249908,0.35834539,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007250707,0.37806682,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007251107,0.71502582,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007251607,0.73369823,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007252208,0.48168403,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007252409,0.14472503,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007253210,0.16586826,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007253429,0.12747442,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007253822,0.10633119,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007255224,0.11494019,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007255830,0.37289834,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007256026,0.42289834,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007256632,0.44152622,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007257680,0.46056131,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007257879,0.44193343,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007258280,0.18397528,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007258480,0.43580185,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007258680,0.45430945,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007259081,0.79126845,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007259482,0.75372576,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007259684,0.77243255,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007260283,0.52060598,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007260484,0.51931153,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007260683,0.54107755,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007260926,0.52237076,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007261721,0.54406321,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007261925,0.52229719,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007262919,0.51969952,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007263722,0.53959454,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007263921,0.52049976,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007264898,0.54087212,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007265097,0.1840181,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007266098,0.16364574,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007270135,0.50060474,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007270834,0.51864267,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007271834,0.53956274,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007272034,0.52152481,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007272678,0.18456581,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007272878,0.20528314,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007273078,0.18436307,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007274177,0.16364574,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007280389,0.11364574,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007283543,0.16364574,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007284142,2.68819715,46868.0,46867.0,0.06521757]
["bitfinex","BTCUSD",1641007284343,2.68819715,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007285147,3.41315879,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007285648,3.43434029,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007285844,3.38210411,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007286145,2.6557598,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007286643,1.24807867,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007287043,1.26966024,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007287279,1.24986141,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007288081,1.27093761,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007288281,1.24935604,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007289084,1.26749355,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007289282,1.24641735,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007290683,1.26503199,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007290928,1.24689448,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007291122,0.53971286,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007291322,0.52109822,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007291823,0.13413922,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007292023,0.09979781,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007292222,0.07930433,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007293226,0.06029174,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007295191,0.39725074,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007295891,0.45060374,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007296090,0.47178166,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007296292,0.86247801,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007296688,0.80912501,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007296889,0.08146966,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007297089,0.10129804,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007297290,0.08012012,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007298290,0.06029174,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007299341,0.39725074,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007299541,0.06029174,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007300142,0.07851265,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007300940,0.06029174,46868.0,46867.0,0.06572867]
["bitfinex","BTCUSD",1641007302176,0.06029174,46868.0,46867.0,0.02796489]
["bitfinex","BTCUSD",1641007304380,0.16700274,46868.0,46867.0,0.02796489]
["bitfinex","BTCUSD",1641007306134,0.06029174,46868.0,46867.0,0.02796489]
["bitfinex","BTCUSD",1641007309686,0.39725074,46868.0,46867.0,0.02796489]
["bitfinex","BTCUSD",1641007310085,0.39725074,46868.0,46867.0,0.02916061]
["bitfinex","BTCUSD",1641007310288,0.64069363,46868.0,46867.0,0.02916061]
["bitfinex","BTCUSD",1641007311090,0.06029174,46868.0,46867.0,0.02916061]
["bitfinex","BTCUSD",1641007311401,0.07926231,46868.0,46867.0,0.02916061]
["bitfinex","BTCUSD",1641007311787,0.04764126,46868.0,46867.0,1.17916061]
["bitfinex","BTCUSD",1641007311988,0.72445988,46872.0,46869.0,1.296959]
["bitfinex","BTCUSD",1641007312188,0.72445988,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007312588,1.16774275,46875.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007312887,0.32195417,46875.0,46868.0,0.59291935]
["bitfinex","BTCUSD",1641007313187,0.37195417,46875.0,46868.0,0.59291935]
["bitfinex","BTCUSD",1641007313448,0.81477213,46875.0,46868.0,0.59291935]
["bitfinex","BTCUSD",1641007313741,0.82338213,46875.0,46867.0,0.00119572]
["bitfinex","BTCUSD",1641007314036,0.053346,46872.0,46867.0,0.00119572]
["bitfinex","BTCUSD",1641007319706,0.063346,46872.0,46867.0,0.00119572]
["bitfinex","BTCUSD",1641007319897,0.063346,46872.0,46867.0,0.00238626]
["bitfinex","BTCUSD",1641007320098,0.063346,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007322552,0.400305,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007323053,0.063346,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007324455,0.400305,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007324685,0.600305,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007325586,0.500305,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007332042,0.517525,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007332483,0.88402287,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007332684,0.61876809,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007333084,1.46455667,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007333684,0.61876809,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007333887,0.758401,46872.0,46871.0,0.02796489]
["bitfinex","BTCUSD",1641007334088,0.758401,46872.0,46871.0,0.15]
["bitfinex","BTCUSD",1641007334284,1.15,46871.0,46870.0,0.0013525]
["bitfinex","BTCUSD",1641007334484,1.274038,46871.0,46870.0,0.1513525]
["bitfinex","BTCUSD",1641007334687,1.374038,46871.0,46870.0,0.1513525]
["bitfinex","BTCUSD",1641007334884,0.224038,46871.0,46870.0,0.1513525]
["bitfinex","BTCUSD",1641007335088,1.15135,46870.0,46867.0,0.00119572]
["bitfinex","BTCUSD",1641007335288,1.15135,46870.0,46863.0,0.00135]
["bitfinex","BTCUSD",1641007335289,1.15,46867.0,46863.0,0.00135]
["bitfinex","BTCUSD",1641007335488,0.336959,46864.0,46863.0,0.00135]
["bitfinex","BTCUSD",1641007335685,0.436959,46864.0,46863.0,0.00135]
["bitfinex","BTCUSD",1641007335945,0.486959,46864.0,46863.0,0.00135]
["bitfinex","BTCUSD",1641007336133,0.75139864,46864.0,46863.0,0.00135]
["bitfinex","BTCUSD",1641007336335,1.52948422,46864.0,46863.0,0.00135]
["bitfinex","BTCUSD",1641007340595,0.05865,46863.0,46861.0,0.01049496]
["bitfinex","BTCUSD",1641007340798,0.176197,46862.0,46861.0,0.01049496]
["bitfinex","BTCUSD",1641007340994,0.226197,46862.0,46861.0,0.01049496]
["bitfinex","BTCUSD",1641007341198,0.176197,46862.0,46861.0,0.01049496]
["bitfinex","BTCUSD",1641007342495,0.276197,46862.0,46861.0,0.01049496]
["bitfinex","BTCUSD",1641007342697,0.490328,46862.0,46861.0,0.01049496]
["bitfinex","BTCUSD",1641007343096,0.598938,46862.0,46861.0,0.01049496]
["bitfinex","BTCUSD",1641007343298,0.607548,46862.0,46861.0,0.01049496]
["bitfinex","BTCUSD",1641007345442,0.607548,46862.0,46859.0,0.01049536]
["bitfinex","BTCUSD",1641007345644,0.270589,46862.0,46859.0,0.01049536]
["bitfinex","BTCUSD",1641007345843,0.053362,46861.0,46859.0,0.01049536]
["bitfinex","BTCUSD",1641007346646,0.053362,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007349493,0.390321,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007350794,0.440321,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007351056,0.540321,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007354560,0.548931,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007356293,0.549232,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007361352,0.399232,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007362184,0.008911,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007364884,0.000301,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007365286,0.000301,46861.0,46860.0,0.13902316]
["bitfinex","BTCUSD",1641007366137,0.008911,46861.0,46860.0,0.13902316]
["bitfinex","BTCUSD",1641007369680,0.34587,46861.0,46860.0,0.13902316]
["bitfinex","BTCUSD",1641007369881,0.39587,46861.0,46860.0,0.13902316]
["bitfinex","BTCUSD",1641007371384,0.058911,46861.0,46860.0,0.13902316]
["bitfinex","BTCUSD",1641007371582,0.008911,46861.0,46860.0,0.13902316]
["bitfinex","BTCUSD",1641007380686,0.008911,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007380946,0.34587,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007381143,0.44587,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007381941,0.69332787,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007383041,0.70197787,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007385091,0.7002722,46861.0,46860.0,0.00119591]
["bitfinex","BTCUSD",1641007387093,0.7002722,46861.0,46860.0,0.02119591]
["bitfinex","BTCUSD",1641007387894,0.45281433,46861.0,46860.0,0.02119591]
["bitfinex","BTCUSD",1641007388293,0.11585533,46861.0,46860.0,0.02119591]
["bitfinex","BTCUSD",1641007388542,0.01585533,46861.0,46860.0,0.02119591]
["bitfinex","BTCUSD",1641007389543,0.60783871,46861.0,46860.0,0.02119591]
["bitfinex","BTCUSD",1641007389941,0.70912801,46861.0,46860.0,0.02119591]
["bitfinex","BTCUSD",1641007390243,1.43607538,46861.0,46860.0,0.02119591]
["bitfinex","BTCUSD",1641007390640,0.99076785,46861.0,46860.0,0.02119591]
["bitfinex","BTCUSD",1641007391645,0.98211785,46861.0,46860.0,0.01254591]
["bitfinex","BTCUSD",1641007392789,0.98211785,46861.0,46860.0,0.0137418]
["bitfinex","BTCUSD",1641007397534,0.122828,46859.0,46858.0,0.01049575]
["bitfinex","BTCUSD",1641007397735,1.53033827,46856.0,46855.0,0.07444092]
["bitfinex","BTCUSD",1641007397936,0.39033827,46856.0,46855.0,0.07444092]
["bitfinex","BTCUSD",1641007398236,0.74033827,46856.0,46853.0,0.00074224]
["bitfinex","BTCUSD",1641007398435,1.462828,46854.0,46838.0,0.59291935]
["bitfinex","BTCUSD",1641007398634,0.31777611,46839.0,46838.0,0.59291935]
["bitfinex","BTCUSD",1641007398836,0.37116311,46839.0,46838.0,0.58791935]
["bitfinex","BTCUSD",1641007399443,0.37116311,46839.0,46837.0,0.00074233]
["bitfinex","BTCUSD",1641007400384,0.336959,46838.0,46837.0,0.00074233]
["bitfinex","BTCUSD",1641007400582,0.053387,46839.0,46837.0,0.00074233]
["bitfinex","BTCUSD",1641007404943,0.336959,46838.0,46837.0,0.00074233]
["bitfinex","BTCUSD",1641007408400,0.386959,46838.0,46837.0,0.00074233]
["bitfinex","BTCUSD",1641007409199,0.406959,46838.0,46837.0,0.00074233]
["bitfinex","BTCUSD",1641007410700,0.07,46838.0,46837.0,0.00074233]
["bitfinex","BTCUSD",1641007410938,0.02,46838.0,46837.0,0.00074233]
["bitfinex","BTCUSD",1641007413136,0.02,46838.0,46837.0,0.00193368]
["bitfinex","BTCUSD",1641007419240,0.02,46838.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007419442,0.02,46838.0,46837.0,0.00074244]
["bitfinex","BTCUSD",1641007419641,0.02,46838.0,46833.0,0.00074244]
["bitfinex","BTCUSD",1641007421044,0.073386,46838.0,46833.0,0.00074244]
["bitfinex","BTCUSD",1641007421443,0.02,46838.0,46833.0,0.00074244]
["bitfinex","BTCUSD",1641007421642,0.02,46838.0,46834.0,0.336959]
["bitfinex","BTCUSD",1641007421846,0.02,46838.0,46835.0,0.00074244]
["bitfinex","BTCUSD",1641007422288,0.02,46838.0,46836.0,0.00074244]
["bitfinex","BTCUSD",1641007422489,0.02,46838.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007422490,0.02,46838.0,46837.0,0.00074244]
["bitfinex","BTCUSD",1641007422689,0.02,46838.0,46833.0,0.00074244]
["bitfinex","BTCUSD",1641007422892,0.02,46838.0,46834.0,0.336959]
["bitfinex","BTCUSD",1641007423090,0.02,46838.0,46834.0,0.33270144]
["bitfinex","BTCUSD",1641007423689,0.02,46838.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007424090,0.073385,46838.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007425090,0.02,46838.0,46833.0,0.337153]
["bitfinex","BTCUSD",1641007425971,0.02,46838.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007426367,0.25823257,46836.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007426566,0.35823257,46836.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007426965,0.45823257,46836.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007427165,0.47705986,46836.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007427666,0.053391,46834.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007429570,0.337153,46833.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007429807,0.053391,46834.0,46832.0,0.08407244]
["bitfinex","BTCUSD",1641007430008,0.053391,46834.0,46832.0,0.02]
["bitfinex","BTCUSD",1641007430206,0.01935848,46833.0,46825.0,0.25316204]
["bitfinex","BTCUSD",1641007430407,0.053392,46832.0,46830.0,0.06407244]
["bitfinex","BTCUSD",1641007430711,0.01935848,46833.0,46831.0,0.06407244]
["bitfinex","BTCUSD",1641007430908,0.01935848,46833.0,46832.0,0.06407244]
["bitfinex","BTCUSD",1641007431507,0.47638325,46836.0,46832.0,0.06407244]
["bitfinex","BTCUSD",1641007431707,0.053393,46831.0,46826.0,0.24639592]
["bitfinex","BTCUSD",1641007431907,0.053393,46831.0,46830.0,0.06407244]
["bitfinex","BTCUSD",1641007434544,0.05339,46833.0,46830.0,0.06407244]
["bitfinex","BTCUSD",1641007434743,2.69295588,46836.0,46832.0,0.06407244]
["bitfinex","BTCUSD",1641007434942,2.69243152,46836.0,46825.0,0.25316204]
["bitfinex","BTCUSD",1641007435243,0.04171073,46836.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641007435441,0.02050138,46836.0,46826.0,0.337153]
["bitfinex","BTCUSD",1641007435645,0.07388838,46836.0,46831.0,0.28860343]
["bitfinex","BTCUSD",1641007435844,0.07388838,46836.0,46832.0,0.59533851]
["bitfinex","BTCUSD",1641007436441,0.053387,46836.0,46832.0,0.59533851]
["bitfinex","BTCUSD",1641007437499,0.053387,46836.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641007438302,0.103387,46836.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641007438703,0.053395,46831.0,46825.0,0.00911755]
["bitfinex","BTCUSD",1641007438908,0.053395,46831.0,46821.0,0.007]
["bitfinex","BTCUSD",1641007438909,1.36299827,46824.0,46821.0,0.002]
["bitfinex","BTCUSD",1641007439110,1.24803199,46822.0,46821.0,0.002]
["bitfinex","BTCUSD",1641007439310,1.58522799,46822.0,46821.0,0.002]
["bitfinex","BTCUSD",1641007439507,0.59522799,46822.0,46821.0,0.002]
["bitfinex","BTCUSD",1641007439708,0.25803199,46822.0,46821.0,0.002]
["bitfinex","BTCUSD",1641007439910,1.1863067,46822.0,46821.0,0.002]
["bitfinex","BTCUSD",1641007440311,1.20722538,46822.0,46821.0,0.002]
["bitfinex","BTCUSD",1641007441250,1.22903018,46822.0,46821.0,0.002]
["bitfinex","BTCUSD",1641007441455,1.81437731,46822.0,46821.0,0.002]
["bitfinex","BTCUSD",1641007441749,1.14,46821.0,46819.0,0.00581097]
["bitfinex","BTCUSD",1641007441950,0.68770841,46820.0,46819.0,0.00581097]
["bitfinex","BTCUSD",1641007442150,0.83770841,46820.0,46819.0,0.00581097]
["bitfinex","BTCUSD",1641007443250,0.85853859,46820.0,46819.0,0.00581097]
["bitfinex","BTCUSD",1641007443752,1.58654956,46820.0,46819.0,0.00581097]
["bitfinex","BTCUSD",1641007444353,0.87701877,46820.0,46819.0,0.00581097]
["bitfinex","BTCUSD",1641007444553,0.85618859,46820.0,46819.0,0.00581097]
["bitfinex","BTCUSD",1641007444800,1.70487024,46820.0,46819.0,0.00581097]
["bitfinex","BTCUSD",1641007445001,1.65145224,46820.0,46817.0,0.0058141]
["bitfinex","BTCUSD",1641007445301,0.05120319,46818.0,46817.0,0.0058141]
["bitfinex","BTCUSD",1641007445501,0.72357778,46818.0,46817.0,0.0058141]
["bitfinex","BTCUSD",1641007445900,0.82357778,46818.0,46817.0,0.0058141]
["bitfinex","BTCUSD",1641007446300,0.8432951,46818.0,46817.0,0.0058141]
["bitfinex","BTCUSD",1641007446902,1.14,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007447200,1.68404139,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007447402,0.54404139,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007447601,0.83761291,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007448006,1.68629456,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007448449,1.70620034,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007448842,0.85751869,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007449243,0.87662341,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007449442,0.85671763,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007450245,0.87550471,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007450445,0.85639999,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007451447,0.87679028,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007451645,0.8580032,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007452286,0.87924876,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007452586,0.85885847,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007453387,0.8778082,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007453587,0.85656264,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007454387,0.87485239,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007454588,0.85590266,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1641007454789,0.19924071,46806.0,46802.0,0.60209371]
["bitfinex","BTCUSD",1641007454991,0.19924071,46806.0,46798.0,0.82920442]
["bitfinex","BTCUSD",1641007454992,2.06564535,46802.0,46798.0,0.82920442]
["bitfinex","BTCUSD",1641007455190,2.514223,46802.0,46798.0,0.82920442]
["bitfinex","BTCUSD",1641007455390,1.14,46801.0,46795.0,0.00011]
["bitfinex","BTCUSD",1641007455590,0.00123067,46796.0,46795.0,0.00011]
["bitfinex","BTCUSD",1641007456049,0.00123067,46796.0,46795.0,0.15011]
["bitfinex","BTCUSD",1641007456250,0.05467467,46796.0,46795.0,0.15011]
["bitfinex","BTCUSD",1641007456455,0.053444,46796.0,46795.0,0.15011]
["bitfinex","BTCUSD",1641007459350,0.062054,46796.0,46795.0,0.15130755]
["bitfinex","BTCUSD",1641007459791,0.00861,46796.0,46795.0,0.15130755]
["bitfinex","BTCUSD",1641007465360,0.61547463,46796.0,46795.0,0.15130755]
["bitfinex","BTCUSD",1641007466159,0.63547463,46796.0,46795.0,0.15130755]
["bitfinex","BTCUSD",1641007466560,0.65400256,46796.0,46795.0,0.15130755]
["bitfinex","BTCUSD",1641007466765,0.65400256,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007467403,0.67563287,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007467605,0.05024031,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007468607,0.365806,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007469008,0.97267063,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007469207,0.63547463,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007469406,0.99428506,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007470608,0.99424706,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007471646,0.99173305,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007472651,0.38673315,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007473050,1.11490551,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007473447,0.38673315,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007473648,0.406238,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007473848,0.38531085,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007474552,0.40671456,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007474804,0.38720971,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007475500,0.40682278,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007475700,0.38541907,46796.0,46795.0,0.15139385]
["bitfinex","BTCUSD",1641007475901,0.05343,46798.0,46797.0,1.18139]
["bitfinex","BTCUSD",1641007476101,0.67564535,46802.0,46798.0,1.437314]
["bitfinex","BTCUSD",1641007476301,0.67564535,46802.0,46801.0,1.41634426]
["bitfinex","BTCUSD",1641007476502,0.10574535,46802.0,46801.0,1.61248602]
["bitfinex","BTCUSD",1641007476701,0.10574535,46802.0,46801.0,0.47248602]
["bitfinex","BTCUSD",1641007476902,0.02797952,46804.0,46801.0,1.08605555]
["bitfinex","BTCUSD",1641007477101,0.02797952,46804.0,46803.0,0.15]
["bitfinex","BTCUSD",1641007477306,0.02797952,46804.0,46803.0,0.487314]
["bitfinex","BTCUSD",1641007478103,0.01797952,46804.0,46803.0,1.09443285]
["bitfinex","BTCUSD",1641007478552,0.01797952,46804.0,46803.0,1.38342803]
["bitfinex","BTCUSD",1641007478751,0.01797952,46804.0,46803.0,0.77630918]
["bitfinex","BTCUSD",1641007479351,0.01797952,46804.0,46803.0,1.38342429]
["bitfinex","BTCUSD",1641007479552,0.01797952,46804.0,46803.0,1.40219329]
["bitfinex","BTCUSD",1641007479751,0.01797952,46804.0,46803.0,1.11319811]
["bitfinex","BTCUSD",1641007480655,0.01797952,46804.0,46803.0,1.13128841]
["bitfinex","BTCUSD",1641007480855,0.01797952,46804.0,46803.0,1.11251941]
["bitfinex","BTCUSD",1641007481460,0.01797952,46804.0,46803.0,0.5054043]
["bitfinex","BTCUSD",1641007481658,0.01797952,46804.0,46803.0,0.52547539]
["bitfinex","BTCUSD",1641007481859,0.01797952,46804.0,46803.0,1.11450679]
["bitfinex","BTCUSD",1641007482687,0.01797952,46804.0,46803.0,1.13333784]
["bitfinex","BTCUSD",1641007482889,0.01797952,46804.0,46803.0,0.50614505]
["bitfinex","BTCUSD",1641007483688,0.01797952,46804.0,46803.0,0.52507247]
["bitfinex","BTCUSD",1641007483887,0.01797952,46804.0,46803.0,0.50624142]
["bitfinex","BTCUSD",1641007484589,0.01797952,46804.0,46803.0,0.52541763]
["bitfinex","BTCUSD",1641007484792,0.01797952,46804.0,46803.0,0.50649021]
["bitfinex","BTCUSD",1641007484992,0.01797952,46804.0,46803.0,0.50768755]
["bitfinex","BTCUSD",1641007485592,0.01797952,46804.0,46803.0,0.19102143]
["bitfinex","BTCUSD",1641007486444,0.01797952,46804.0,46803.0,0.15119734]
["bitfinex","BTCUSD",1641007486743,0.35529352,46804.0,46803.0,0.15119734]
["bitfinex","BTCUSD",1641007487144,0.95541688,46804.0,46803.0,0.15119734]
["bitfinex","BTCUSD",1641007487943,1.00541688,46804.0,46803.0,0.15119734]
["bitfinex","BTCUSD",1641007488147,1.00541688,46804.0,46803.0,0.15128362]
["bitfinex","BTCUSD",1641007488345,0.40529352,46804.0,46803.0,0.15128362]
["bitfinex","BTCUSD",1641007488944,0.50529352,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007490394,1.23346588,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007490792,0.50529352,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007491995,1.35397517,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007493656,0.99889342,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007495459,0.50529352,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007496457,1.22947525,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007497305,0.50529352,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007501559,1.22947525,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007502360,1.12947525,46804.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007502762,0.74216125,46804.0,46803.0,0.25475218]
["bitfinex","BTCUSD",1641007502960,0.01797952,46804.0,46803.0,0.25475218]
["bitfinex","BTCUSD",1641007503861,0.01797952,46804.0,46803.0,0.24406904]
["bitfinex","BTCUSD",1641007505305,0.04716213,46805.0,46803.0,0.24406904]
["bitfinex","BTCUSD",1641007506507,0.1099869,46806.0,46803.0,0.24406904]
["bitfinex","BTCUSD",1641007507511,0.1099869,46806.0,46803.0,0.00128362]
["bitfinex","BTCUSD",1641007508313,0.1099869,46806.0,46803.0,0.19581996]
["bitfinex","BTCUSD",1641007508558,0.1099869,46806.0,46805.0,1.17998077]
["bitfinex","BTCUSD",1641007508755,0.1099869,46806.0,46805.0,0.14998077]
["bitfinex","BTCUSD",1641007512193,0.1099869,46806.0,46805.0,0.48544814]
["bitfinex","BTCUSD",1641007512995,0.1099869,46806.0,46805.0,0.5068906]
["bitfinex","BTCUSD",1641007513896,0.1099869,46806.0,46805.0,0.52517001]
["bitfinex","BTCUSD",1641007514095,0.1099869,46806.0,46805.0,0.50372755]
["bitfinex","BTCUSD",1641007514899,0.1099869,46806.0,46805.0,0.5239969]
["bitfinex","BTCUSD",1641007515199,0.1099869,46806.0,46805.0,0.50571749]
["bitfinex","BTCUSD",1641007516060,0.1099869,46806.0,46805.0,0.52755669]
["bitfinex","BTCUSD",1641007516264,0.1099869,46806.0,46805.0,0.48544814]
["bitfinex","BTCUSD",1641007516958,0.1099869,46806.0,46805.0,0.50369709]
["bitfinex","BTCUSD",1641007517863,0.1099869,46806.0,46805.0,0.5232189]
["bitfinex","BTCUSD",1641007518062,0.1099869,46806.0,46805.0,0.50496995]
["bitfinex","BTCUSD",1641007518866,0.1099869,46806.0,46805.0,0.52471968]
["bitfinex","BTCUSD",1641007519064,0.1099869,46806.0,46805.0,0.50519787]
["bitfinex","BTCUSD",1641007520006,0.1099869,46806.0,46805.0,0.52465019]
["bitfinex","BTCUSD",1641007520208,0.1099869,46806.0,46805.0,0.50490046]
["bitfinex","BTCUSD",1641007521008,0.1099869,46806.0,46805.0,0.52290637]
["bitfinex","BTCUSD",1641007521208,0.1099869,46806.0,46805.0,0.50345405]
["bitfinex","BTCUSD",1641007522010,0.1099869,46806.0,46805.0,0.51348222]
["bitfinex","BTCUSD",1641007522308,0.1099869,46806.0,46805.0,0.49547631]
["bitfinex","BTCUSD",1641007522608,0.1099869,46806.0,46805.0,0.49048315]
["bitfinex","BTCUSD",1641007523009,0.1099869,46806.0,46805.0,0.51054001]
["bitfinex","BTCUSD",1641007523209,0.1099869,46806.0,46805.0,0.50051184]
["bitfinex","BTCUSD",1641007523864,0.1099869,46806.0,46805.0,0.51942527]
["bitfinex","BTCUSD",1641007524067,0.1099869,46806.0,46805.0,0.49936841]
["bitfinex","BTCUSD",1641007524763,0.1049869,46806.0,46805.0,0.49936841]
["bitfinex","BTCUSD",1641007524964,0.1049869,46806.0,46805.0,0.5190461]
["bitfinex","BTCUSD",1641007525964,0.1049869,46806.0,46805.0,0.53794685]
["bitfinex","BTCUSD",1641007526164,0.1049869,46806.0,46805.0,0.49935573]
["bitfinex","BTCUSD",1641007526364,0.1549869,46806.0,46805.0,0.49935573]
["bitfinex","BTCUSD",1641007526963,0.1549869,46806.0,46805.0,0.51944925]
["bitfinex","BTCUSD",1641007527234,0.1549869,46806.0,46805.0,0.5005485]
["bitfinex","BTCUSD",1641007528035,0.1549869,46806.0,46805.0,0.51865884]
["bitfinex","BTCUSD",1641007528234,0.1549869,46806.0,46805.0,0.49856532]
["bitfinex","BTCUSD",1641007529035,0.1549869,46806.0,46805.0,0.50853858]
["bitfinex","BTCUSD",1641007529236,0.1549869,46806.0,46805.0,0.4917373]
["bitfinex","BTCUSD",1641007529738,0.1549869,46806.0,46805.0,0.49317896]
["bitfinex","BTCUSD",1641007530538,0.1549869,46806.0,46805.0,0.51221141]
["bitfinex","BTCUSD",1641007530743,0.1549869,46806.0,46805.0,0.50223815]
["bitfinex","BTCUSD",1641007530952,0.1549869,46806.0,46805.0,0.52393927]
["bitfinex","BTCUSD",1641007531146,0.1549869,46806.0,46805.0,0.50490682]
["bitfinex","BTCUSD",1641007531947,0.1549869,46806.0,46805.0,0.52372549]
["bitfinex","BTCUSD",1641007532148,0.1549869,46806.0,46805.0,0.50202437]
["bitfinex","BTCUSD",1641007532749,0.1549869,46806.0,46805.0,0.76105796]
["bitfinex","BTCUSD",1641007532948,0.1549869,46806.0,46805.0,0.7823514]
["bitfinex","BTCUSD",1641007533249,0.1549869,46806.0,46805.0,0.76353273]
["bitfinex","BTCUSD",1641007534697,0.1549869,46806.0,46805.0,0.78460964]
["bitfinex","BTCUSD",1641007534896,0.1549869,46806.0,46805.0,0.7633162]
["bitfinex","BTCUSD",1641007535097,0.1549869,46806.0,46805.0,0.76367447]
["bitfinex","BTCUSD",1641007535897,0.1549869,46806.0,46805.0,0.50464088]
["bitfinex","BTCUSD",1641007536097,0.1549869,46806.0,46805.0,0.52350262]
["bitfinex","BTCUSD",1641007536298,0.1549869,46806.0,46805.0,0.50206744]
["bitfinex","BTCUSD",1641007536699,0.1549869,46806.0,46805.0,0.75621016]
["bitfinex","BTCUSD",1641007537100,0.1549869,46806.0,46805.0,0.5232381]
["bitfinex","BTCUSD",1641007537303,0.1549869,46806.0,46805.0,0.76084872]
["bitfinex","BTCUSD",1641007538100,0.1549869,46806.0,46805.0,0.78275968]
["bitfinex","BTCUSD",1641007538300,0.1549869,46806.0,46805.0,0.76158902]
["bitfinex","BTCUSD",1641007538959,0.1549869,46806.0,46805.0,0.83461295]
["bitfinex","BTCUSD",1641007539458,0.1549869,46806.0,46805.0,0.78120195]
["bitfinex","BTCUSD",1641007540662,0.1549869,46806.0,46805.0,0.7997857]
["bitfinex","BTCUSD",1641007540861,0.1549869,46806.0,46805.0,0.75826181]
["bitfinex","BTCUSD",1641007541062,0.1549869,46806.0,46805.0,0.77786906]
["bitfinex","BTCUSD",1641007541263,0.1549869,46806.0,46805.0,0.75928531]
["bitfinex","BTCUSD",1641007542064,0.1549869,46806.0,46805.0,0.7809272]
["bitfinex","BTCUSD",1641007542304,0.1549869,46806.0,46805.0,0.76131995]
["bitfinex","BTCUSD",1641007543005,0.1549869,46806.0,46805.0,1.50016428]
["bitfinex","BTCUSD",1641007543404,0.1549869,46806.0,46805.0,0.78327817]
["bitfinex","BTCUSD",1641007543805,0.1635959,46806.0,46805.0,0.78327817]
["bitfinex","BTCUSD",1641007544105,0.1635959,46806.0,46805.0,0.80511319]
["bitfinex","BTCUSD",1641007544305,0.1635959,46806.0,46805.0,0.76151308]
["bitfinex","BTCUSD",1641007545003,0.1635959,46806.0,46805.0,0.78327535]
["bitfinex","BTCUSD",1641007545207,0.1635959,46806.0,46805.0,0.76144033]
["bitfinex","BTCUSD",1641007545605,0.1635959,46806.0,46805.0,0.50496797]
["bitfinex","BTCUSD",1641007545805,0.1635959,46806.0,46805.0,0.75291443]
["bitfinex","BTCUSD",1641007546057,0.1635959,46806.0,46805.0,0.7709381]
["bitfinex","BTCUSD",1641007546257,0.1635959,46806.0,46805.0,0.74917583]
["bitfinex","BTCUSD",1641007546657,0.1635959,46806.0,46805.0,0.50122937]
["bitfinex","BTCUSD",1641007546856,0.1635959,46806.0,46805.0,0.74401528]
["bitfinex","BTCUSD",1641007547059,0.1635959,46806.0,46805.0,0.76452975]
["bitfinex","BTCUSD",1641007547258,0.1635959,46806.0,46805.0,0.74650608]
["bitfinex","BTCUSD",1641007548162,0.1635959,46806.0,46805.0,0.76818802]
["bitfinex","BTCUSD",1641007548358,0.1635959,46806.0,46805.0,0.74767355]
["bitfinex","BTCUSD",1641007548558,0.66708789,46813.0,46807.0,0.1049869]
["bitfinex","BTCUSD",1641007548761,0.61367289,46813.0,46812.0,1.06315337]
["bitfinex","BTCUSD",1641007549163,0.61367289,46813.0,46812.0,1.16315337]
["bitfinex","BTCUSD",1641007549359,0.61367289,46813.0,46812.0,0.24315337]
["bitfinex","BTCUSD",1641007549563,0.01811859,46813.0,46812.0,0.51629482]
["bitfinex","BTCUSD",1641007549816,0.01811859,46813.0,46812.0,0.76228047]
["bitfinex","BTCUSD",1641007550016,0.01811859,46813.0,46812.0,1.15299547]
["bitfinex","BTCUSD",1641007550216,0.00861,46813.0,46812.0,1.15299547]
["bitfinex","BTCUSD",1641007551216,0.00861,46813.0,46812.0,1.17312389]
["bitfinex","BTCUSD",1641007551618,0.00861,46813.0,46812.0,1.56571262]
["bitfinex","BTCUSD",1641007552015,0.00861,46813.0,46812.0,1.51231162]
["bitfinex","BTCUSD",1641007552617,0.00861,46813.0,46812.0,1.53036135]
["bitfinex","BTCUSD",1641007552818,0.00861,46813.0,46812.0,0.5985171]
["bitfinex","BTCUSD",1641007553019,0.00986389,46813.0,46812.0,0.4985171]
["bitfinex","BTCUSD",1641007553665,0.00986389,46813.0,46812.0,0.51912723]
["bitfinex","BTCUSD",1641007553864,0.00986389,46813.0,46812.0,0.1637635]
["bitfinex","BTCUSD",1641007554264,0.00986389,46813.0,46812.0,0.18571121]
["bitfinex","BTCUSD",1641007554265,0.00861,46813.0,46812.0,0.18571121]
["bitfinex","BTCUSD",1641007554465,0.00861,46813.0,46812.0,0.14315337]
["bitfinex","BTCUSD",1641007555064,0.00861,46813.0,46812.0,0.14445843]
["bitfinex","BTCUSD",1641007555768,0.00861,46813.0,46812.0,0.14590118]
["bitfinex","BTCUSD",1641007563658,0.6127743,46813.0,46812.0,0.14590118]
["bitfinex","BTCUSD",1641007567303,0.00861,46813.0,46812.0,0.14590118]
["bitfinex","BTCUSD",1641007569176,0.61151632,46813.0,46812.0,0.14590118]
["bitfinex","BTCUSD",1641007569576,0.00861,46813.0,46812.0,0.14590118]
["bitfinex","BTCUSD",1641007578372,0.00989854,46813.0,46812.0,0.14590118]
["bitfinex","BTCUSD",1641007578572,0.66303606,46813.0,46812.0,0.14590118]
["bitfinex","BTCUSD",1641007578774,0.66303606,46813.0,46812.0,0.00274781]
["bitfinex","BTCUSD",1641007579075,0.54721254,46813.0,46812.0,0.00274781]
["bitfinex","BTCUSD",1641007579472,1.14889589,46813.0,46812.0,0.00274781]
["bitfinex","BTCUSD",1641007580718,1.14889589,46813.0,46812.0,0.00334337]
["bitfinex","BTCUSD",1641007581121,0.54721254,46813.0,46812.0,0.00334337]
["bitfinex","BTCUSD",1641007581321,0.8072743,46813.0,46812.0,0.00334337]
["bitfinex","BTCUSD",1641007581520,0.8072743,46813.0,46812.0,0.00394193]
["bitfinex","BTCUSD",1641007582321,1.40876915,46813.0,46812.0,0.00394193]
["bitfinex","BTCUSD",1641007582522,1.07145515,46813.0,46812.0,0.00394193]
["bitfinex","BTCUSD",1641007582719,1.40876915,46813.0,46812.0,0.00394193]
["bitfinex","BTCUSD",1641007582921,1.40876915,46813.0,46812.0,0.1470953]
["bitfinex","BTCUSD",1641007583121,1.40876915,46813.0,46812.0,0.14579024]
["bitfinex","BTCUSD",1641007583320,1.40876915,46813.0,46812.0,0.1420953]
["bitfinex","BTCUSD",1641007585566,0.8072743,46813.0,46812.0,0.1420953]
["bitfinex","BTCUSD",1641007586364,0.8072743,46813.0,46812.0,0.14328729]
["bitfinex","BTCUSD",1641007586763,0.8072743,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007588510,0.8072743,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007589313,1.40860901,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007592375,0.6572743,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007593270,0.6072743,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007596221,0.94854725,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007597425,0.34721254,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007602819,0.345924,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007603020,0.00861,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007610514,0.00361,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007616370,0.60494471,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007616973,0.00361,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007620724,0.130242,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007620971,0.37034027,46813.0,46812.0,0.1444844]
["bitfinex","BTCUSD",1641007621164,0.52034027,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007621361,0.87034027,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007621560,0.68144437,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007622160,1.17755482,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007626225,0.97755482,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007626427,0.62755482,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007627027,0.97757081,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007627629,1.17757081,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007629962,0.33144437,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007630261,0.7360026,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007630466,0.8360026,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007631169,1.17741991,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007631562,0.16383955,46813.0,46812.0,0.0023891]
["bitfinex","BTCUSD",1641007632419,0.16383955,46813.0,46812.0,0.00274333]
["bitfinex","BTCUSD",1641007632819,0.21383955,46813.0,46812.0,0.00274333]
["bitfinex","BTCUSD",1641007633020,0.26383955,46813.0,46812.0,0.00274333]
["bitfinex","BTCUSD",1641007633221,0.7714427,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007633423,0.7214427,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007633622,0.67024033,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007634821,0.54360833,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007635024,0.37331918,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007635421,1.22077306,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007636265,0.88345906,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007637365,0.03600518,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007638169,0.88345906,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007638767,0.03600518,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007639368,0.88345906,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007639812,0.03600518,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007645374,0.7625045,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007645578,0.03600518,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007645776,0.7625045,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007646176,0.03600518,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007647220,0.7625045,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007647421,0.03600518,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007647623,0.7625045,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007649119,0.03600518,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007651181,0.63973539,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007651582,0.03600518,46813.0,46812.0,0.00316544]
["bitfinex","BTCUSD",1641007652183,0.7625045,46813.0,46808.0,0.01843714]
["bitfinex","BTCUSD",1641007652383,0.053416,46811.0,46808.0,0.01843714]
["bitfinex","BTCUSD",1641007652783,0.053416,46811.0,46807.0,0.12502655]
["bitfinex","BTCUSD",1641007653185,0.053416,46811.0,46807.0,0.1049869]
["bitfinex","BTCUSD",1641007655115,0.60409611,46812.0,46807.0,0.1049869]
["bitfinex","BTCUSD",1641007656317,0.60409611,46811.0,46807.0,0.1049869]
["bitfinex","BTCUSD",1641007656918,0.65751111,46812.0,46807.0,0.1049869]
["bitfinex","BTCUSD",1641007657120,0.60409611,46812.0,46807.0,0.1049869]
["bitfinex","BTCUSD",1641007657720,0.64010129,46813.0,46807.0,0.7110948]
["bitfinex","BTCUSD",1641007658463,0.60409611,46812.0,46808.0,0.00119205]
["bitfinex","BTCUSD",1641007658869,0.65751111,46812.0,46809.0,0.00119715]
["bitfinex","BTCUSD",1641007661463,0.60409611,46811.0,46809.0,0.00119715]
["bitfinex","BTCUSD",1641007665616,0.61270611,46811.0,46809.0,0.00119715]
["bitfinex","BTCUSD",1641007665815,0.61270611,46811.0,46810.0,0.1420953]
["bitfinex","BTCUSD",1641007668278,0.00861,46811.0,46810.0,0.1420953]
["bitfinex","BTCUSD",1641007668678,0.61270611,46811.0,46810.0,0.1420953]
["bitfinex","BTCUSD",1641007668878,0.61270611,46811.0,46810.0,0.14328732]
["bitfinex","BTCUSD",1641007669921,0.00861,46811.0,46810.0,0.14328732]
["bitfinex","BTCUSD",1641007674672,0.00861,46811.0,46810.0,0.00119202]
["bitfinex","BTCUSD",1641007675376,0.00861,46811.0,46810.0,0.14328732]
["bitfinex","BTCUSD",1641007675775,0.61270611,46812.0,46810.0,0.14328732]
["bitfinex","BTCUSD",1641007675974,0.60409611,46812.0,46811.0,0.06409503]
["bitfinex","BTCUSD",1641007676174,0.94141011,46812.0,46811.0,0.06409503]
["bitfinex","BTCUSD",1641007676673,0.337314,46812.0,46811.0,0.06409503]
["bitfinex","BTCUSD",1641007676876,0.337314,46812.0,46810.0,0.00119202]
["bitfinex","BTCUSD",1641007677074,0.126632,46811.0,46810.0,0.00119202]
["bitfinex","BTCUSD",1641007677325,0.93326306,46813.0,46810.0,0.00119202]
["bitfinex","BTCUSD",1641007677526,0.345924,46812.0,46810.0,0.00119202]
["bitfinex","BTCUSD",1641007677729,0.345924,46812.0,46811.0,0.1420953]
["bitfinex","BTCUSD",1641007677930,1.07014759,46812.0,46811.0,0.1420953]
["bitfinex","BTCUSD",1641007678528,0.345924,46812.0,46811.0,0.1420953]
["bitfinex","BTCUSD",1641007679530,1.07012294,46812.0,46811.0,0.1420953]
["bitfinex","BTCUSD",1641007680331,0.345924,46812.0,46811.0,0.1420953]
["bitfinex","BTCUSD",1641007680732,1.07036902,46812.0,46811.0,0.1420953]
["bitfinex","BTCUSD",1641007682368,0.73305502,46812.0,46811.0,0.1420953]
["bitfinex","BTCUSD",1641007683869,0.00861,46812.0,46811.0,0.1420953]
["bitfinex","BTCUSD",1641007684713,0.00861,46812.0,46811.0,0.14329243]
["bitfinex","BTCUSD",1641007685115,0.345924,46812.0,46811.0,0.14329243]
["bitfinex","BTCUSD",1641007685314,0.00861,46812.0,46811.0,0.14329243]
["bitfinex","BTCUSD",1641007686316,0.73305502,46812.0,46811.0,0.14329243]
["bitfinex","BTCUSD",1641007687318,0.2133566,46812.0,46811.0,1.63112151]
["bitfinex","BTCUSD",1641007687520,0.60373121,46812.0,46811.0,1.96843551]
["bitfinex","BTCUSD",1641007687716,0.36133121,46812.0,46811.0,1.69604643]
["bitfinex","BTCUSD",1641007688117,0.00861,46813.0,46811.0,1.74945143]
["bitfinex","BTCUSD",1641007688318,0.00861,46813.0,46812.0,0.40143601]
["bitfinex","BTCUSD",1641007689176,0.0268924,46817.0,46812.0,0.40143601]
["bitfinex","BTCUSD",1641007689374,0.0268924,46817.0,46816.0,0.06407929]
["bitfinex","BTCUSD",1641007689574,0.0268924,46817.0,46816.0,0.95481735]
["bitfinex","BTCUSD",1641007690275,0.01344616,46817.0,46816.0,0.95622599]
["bitfinex","BTCUSD",1641007690978,0.01344616,46817.0,46816.0,0.7087605]
["bitfinex","BTCUSD",1641007691876,0.01344616,46817.0,46816.0,0.72791701]
["bitfinex","BTCUSD",1641007692322,0.0002,46821.0,46817.0,0.337314]
["bitfinex","BTCUSD",1641007692523,0.0002,46821.0,46819.0,0.4794093]
["bitfinex","BTCUSD",1641007692723,0.0002,46821.0,46819.0,0.95108524]
["bitfinex","BTCUSD",1641007692920,0.0002,46821.0,46819.0,0.67931694]
["bitfinex","BTCUSD",1641007693322,0.0002,46821.0,46819.0,0.70054956]
["bitfinex","BTCUSD",1641007693524,0.0002,46821.0,46819.0,1.58194035]
["bitfinex","BTCUSD",1641007694322,0.0002,46821.0,46819.0,1.60219219]
["bitfinex","BTCUSD",1641007694522,0.0002,46821.0,46819.0,1.58095957]
["bitfinex","BTCUSD",1641007694723,0.0002,46821.0,46819.0,1.48105193]
["bitfinex","BTCUSD",1641007695322,0.0002,46821.0,46819.0,1.49919736]
["bitfinex","BTCUSD",1641007695524,0.0002,46821.0,46819.0,2.33111575]
["bitfinex","BTCUSD",1641007696178,0.00871,46820.0,46819.0,2.33111575]
["bitfinex","BTCUSD",1641007696376,0.01732,46820.0,46819.0,2.34988036]
["bitfinex","BTCUSD",1641007696575,0.01732,46820.0,46819.0,2.33173493]
["bitfinex","BTCUSD",1641007697377,0.01732,46820.0,46819.0,1.48233847]
["bitfinex","BTCUSD",1641007697976,0.01732,46820.0,46819.0,1.50312652]
["bitfinex","BTCUSD",1641007698176,0.01732,46820.0,46819.0,1.48436191]
["bitfinex","BTCUSD",1641007698377,0.01732,46820.0,46819.0,1.50463668]
["bitfinex","BTCUSD",1641007698578,0.01732,46820.0,46819.0,1.48384863]
["bitfinex","BTCUSD",1641007699381,0.01732,46820.0,46819.0,1.50535817]
["bitfinex","BTCUSD",1641007699580,0.01732,46820.0,46819.0,1.4850834]
["bitfinex","BTCUSD",1641007700417,0.01732,46820.0,46819.0,1.50606674]
["bitfinex","BTCUSD",1641007700617,0.01732,46820.0,46819.0,1.4845572]
["bitfinex","BTCUSD",1641007702116,0.01732,46820.0,46819.0,1.50495624]
["bitfinex","BTCUSD",1641007702318,0.01732,46820.0,46819.0,1.4839729]
["bitfinex","BTCUSD",1641007702516,0.01732,46820.0,46819.0,1.50453665]
["bitfinex","BTCUSD",1641007703781,0.01732,46820.0,46819.0,2.35392833]
["bitfinex","BTCUSD",1641007703983,0.01732,46820.0,46819.0,2.37577743]
["bitfinex","BTCUSD",1641007704181,0.01732,46820.0,46819.0,2.33481464]
["bitfinex","BTCUSD",1641007704384,0.01732,46820.0,46819.0,1.5061571]
["bitfinex","BTCUSD",1641007704580,0.01732,46820.0,46819.0,1.484308]
["bitfinex","BTCUSD",1641007704781,0.01732,46820.0,46819.0,2.33369717]
["bitfinex","BTCUSD",1641007704981,0.01732,46820.0,46819.0,1.484308]
["bitfinex","BTCUSD",1641007705582,0.01732,46820.0,46819.0,1.50356759]
["bitfinex","BTCUSD",1641007705781,0.01732,46820.0,46819.0,0.60144266]
["bitfinex","BTCUSD",1641007705982,0.01732,46820.0,46819.0,0.88975505]
["bitfinex","BTCUSD",1641007707086,0.01732,46820.0,46819.0,0.90849963]
["bitfinex","BTCUSD",1641007707329,0.01732,46820.0,46819.0,0.98388984]
["bitfinex","BTCUSD",1641007707528,0.01732,46820.0,46819.0,1.005346]
["bitfinex","BTCUSD",1641007707730,0.01732,46820.0,46819.0,0.98660142]
["bitfinex","BTCUSD",1641007708132,0.01732,46820.0,46819.0,0.89195162]
["bitfinex","BTCUSD",1641007708329,0.0001,46823.0,46821.0,0.01742]
["bitfinex","BTCUSD",1641007708532,0.0001,46823.0,46822.0,0.337314]
["bitfinex","BTCUSD",1641007708731,0.0001,46823.0,46822.0,0.62644847]
["bitfinex","BTCUSD",1641007708930,0.0001,46823.0,46822.0,0.72644847]
["bitfinex","BTCUSD",1641007709530,0.00871,46823.0,46822.0,0.74557411]
["bitfinex","BTCUSD",1641007710532,0.00871,46823.0,46822.0,0.76365062]
["bitfinex","BTCUSD",1641007710732,0.00871,46823.0,46822.0,0.74452498]
["bitfinex","BTCUSD",1641007711571,0.00871,46823.0,46822.0,0.76593589]
["bitfinex","BTCUSD",1641007712572,0.00871,46823.0,46822.0,0.78699637]
["bitfinex","BTCUSD",1641007713272,0.00871,46823.0,46822.0,0.72644847]
["bitfinex","BTCUSD",1641007713473,0.00871,46823.0,46822.0,0.74717783]
["bitfinex","BTCUSD",1641007714075,0.00871,46823.0,46822.0,0.42210418]
["bitfinex","BTCUSD",1641007714478,0.00871,46823.0,46822.0,0.44137424]
["bitfinex","BTCUSD",1641007714722,0.00871,46823.0,46822.0,0.42064488]
["bitfinex","BTCUSD",1641007715626,0.00871,46823.0,46822.0,0.44017037]
["bitfinex","BTCUSD",1641007715824,0.00871,46823.0,46822.0,0.42090031]
["bitfinex","BTCUSD",1641007716525,0.00871,46823.0,46822.0,0.44258697]
["bitfinex","BTCUSD",1641007716725,0.00871,46823.0,46822.0,0.42306148]
["bitfinex","BTCUSD",1641007717526,0.00871,46823.0,46822.0,0.44461207]
["bitfinex","BTCUSD",1641007717726,0.00871,46823.0,46822.0,0.42292541]
["bitfinex","BTCUSD",1641007718574,0.00871,46823.0,46822.0,0.44118711]
["bitfinex","BTCUSD",1641007718774,0.00871,46823.0,46822.0,0.41963652]
["bitfinex","BTCUSD",1641007719573,0.00871,46823.0,46822.0,0.43969181]
["bitfinex","BTCUSD",1641007719777,0.00871,46823.0,46822.0,0.42143011]
["bitfinex","BTCUSD",1641007720576,0.00871,46823.0,46822.0,0.44082472]
["bitfinex","BTCUSD",1641007720774,0.00871,46823.0,46822.0,0.42076943]
["bitfinex","BTCUSD",1641007721575,0.00871,46823.0,46822.0,0.4431514]
["bitfinex","BTCUSD",1641007722626,0.00871,46823.0,46822.0,0.46485502]
["bitfinex","BTCUSD",1641007722822,0.00871,46823.0,46822.0,0.42448778]
["bitfinex","BTCUSD",1641007723627,0.00871,46823.0,46822.0,0.44349126]
["bitfinex","BTCUSD",1641007723827,0.00871,46823.0,46822.0,0.42178764]
["bitfinex","BTCUSD",1641007724627,0.00871,46823.0,46822.0,0.44127172]
["bitfinex","BTCUSD",1641007724826,0.00871,46823.0,46822.0,0.42226824]
["bitfinex","BTCUSD",1641007725626,0.00871,46823.0,46822.0,0.44279072]
["bitfinex","BTCUSD",1641007725829,0.00871,46823.0,46822.0,0.42330664]
["bitfinex","BTCUSD",1641007726681,0.00871,46823.0,46822.0,0.44132554]
["bitfinex","BTCUSD",1641007726880,0.00871,46823.0,46822.0,0.42080306]
["bitfinex","BTCUSD",1641007727685,0.00871,46823.0,46822.0,0.44144546]
["bitfinex","BTCUSD",1641007727880,0.00871,46823.0,46822.0,0.42342656]
["bitfinex","BTCUSD",1641007728682,0.00871,46823.0,46822.0,0.44307075]
["bitfinex","BTCUSD",1641007729484,0.00871,46823.0,46822.0,0.40278416]
["bitfinex","BTCUSD",1641007729724,0.00871,46823.0,46822.0,0.42154534]
["bitfinex","BTCUSD",1641007730726,0.00871,46823.0,46822.0,0.4402026]
["bitfinex","BTCUSD",1641007730926,0.00871,46823.0,46822.0,0.42144142]
["bitfinex","BTCUSD",1641007731827,0.00871,46823.0,46822.0,0.44073287]
["bitfinex","BTCUSD",1641007732028,0.00871,46823.0,46822.0,0.42207561]
["bitfinex","BTCUSD",1641007732629,0.00871,46823.0,46822.0,0.6821849]
["bitfinex","BTCUSD",1641007732835,0.00871,46823.0,46822.0,0.66289345]
["bitfinex","BTCUSD",1641007733676,0.00871,46823.0,46822.0,0.68236589]
["bitfinex","BTCUSD",1641007733878,0.00871,46823.0,46822.0,0.4222566]
["bitfinex","BTCUSD",1641007734681,0.00871,46823.0,46822.0,0.44353121]
["bitfinex","BTCUSD",1641007734882,0.00871,46823.0,46822.0,0.42405877]
["bitfinex","BTCUSD",1641007735684,0.00871,46823.0,46822.0,0.44266287]
["bitfinex","BTCUSD",1641007735983,0.00871,46823.0,46822.0,0.42138826]
["bitfinex","BTCUSD",1641007736783,0.00871,46823.0,46822.0,0.42125634]
["bitfinex","BTCUSD",1641007737728,0.00871,46823.0,46822.0,0.68132609]
["bitfinex","BTCUSD",1641007737928,0.00871,46823.0,46822.0,0.4235466]
["bitfinex","BTCUSD",1641007738628,0.00871,46823.0,46822.0,0.44246714]
["bitfinex","BTCUSD",1641007738829,0.00871,46823.0,46822.0,0.4217047]
["bitfinex","BTCUSD",1641007739728,0.00871,46823.0,46822.0,0.44323726]
["bitfinex","BTCUSD",1641007739928,0.00871,46823.0,46822.0,0.42431672]
["bitfinex","BTCUSD",1641007740733,0.00871,46823.0,46822.0,0.44560709]
["bitfinex","BTCUSD",1641007740968,0.00871,46823.0,46822.0,0.42407453]
["bitfinex","BTCUSD",1641007741665,0.00871,46823.0,46822.0,0.44352158]
["bitfinex","BTCUSD",1641007741866,0.00871,46823.0,46822.0,0.42223121]
["bitfinex","BTCUSD",1641007742668,0.00871,46823.0,46822.0,0.4405324]
["bitfinex","BTCUSD",1641007742968,0.00871,46823.0,46822.0,0.42108535]
["bitfinex","BTCUSD",1641007743666,0.00871,46823.0,46822.0,0.44175397]
["bitfinex","BTCUSD",1641007743867,0.00871,46823.0,46822.0,0.42345278]
["bitfinex","BTCUSD",1641007744469,0.0001,46823.0,46822.0,0.42345278]
["bitfinex","BTCUSD",1641007745336,0.0001,46823.0,46822.0,0.44410783]
["bitfinex","BTCUSD",1641007745635,0.0001,46823.0,46822.0,0.40278416]
["bitfinex","BTCUSD",1641007746337,0.0001,46823.0,46822.0,0.42211221]
["bitfinex","BTCUSD",1641007746937,0.0001,46823.0,46822.0,0.42307669]
["bitfinex","BTCUSD",1641007747137,0.0001,46823.0,46822.0,0.42367512]
["bitfinex","BTCUSD",1641007747538,0.00871,46823.0,46822.0,0.42367512]
["bitfinex","BTCUSD",1641007747738,0.00871,46823.0,46822.0,0.44306898]
["bitfinex","BTCUSD",1641007747939,0.00871,46823.0,46822.0,0.42277645]
["bitfinex","BTCUSD",1641007748780,0.00871,46823.0,46822.0,0.44292215]
["bitfinex","BTCUSD",1641007748977,0.00871,46823.0,46822.0,0.40338259]
["bitfinex","BTCUSD",1641007749580,0.00871,46823.0,46822.0,0.67392957]
["bitfinex","BTCUSD",1641007749780,0.00871,46823.0,46822.0,0.84574871]
["bitfinex","BTCUSD",1641007749979,0.00871,46823.0,46822.0,0.57520173]
["bitfinex","BTCUSD",1641007750578,0.00871,46823.0,46822.0,1.30160311]
["bitfinex","BTCUSD",1641007750779,0.00871,46823.0,46822.0,1.32025482]
["bitfinex","BTCUSD",1641007750980,0.00871,46823.0,46822.0,1.29843568]
["bitfinex","BTCUSD",1641007751180,0.00871,46823.0,46822.0,0.5720343]
["bitfinex","BTCUSD",1641007751780,0.00871,46823.0,46822.0,1.1020343]
["bitfinex","BTCUSD",1641007751979,0.00871,46823.0,46822.0,1.95899506]
["bitfinex","BTCUSD",1641007752432,0.00871,46823.0,46822.0,1.97843751]
["bitfinex","BTCUSD",1641007752632,0.00871,46823.0,46822.0,1.9597858]
["bitfinex","BTCUSD",1641007752930,0.00871,46823.0,46822.0,1.95907623]
["bitfinex","BTCUSD",1641007753331,0.00871,46823.0,46822.0,1.10211547]
["bitfinex","BTCUSD",1641007753732,0.00871,46823.0,46822.0,1.12292246]
["bitfinex","BTCUSD",1641007753935,0.00871,46823.0,46822.0,1.10418958]
["bitfinex","BTCUSD",1641007754131,0.00871,46823.0,46822.0,1.83013046]
["bitfinex","BTCUSD",1641007754932,0.00871,46823.0,46822.0,1.85163491]
["bitfinex","BTCUSD",1641007755132,0.00871,46823.0,46822.0,1.83082792]
["bitfinex","BTCUSD",1641007755738,0.00871,46823.0,46822.0,1.84994691]
["bitfinex","BTCUSD",1641007756003,0.00871,46823.0,46822.0,1.82844246]
["bitfinex","BTCUSD",1641007756192,0.00871,46823.0,46822.0,1.10250158]
["bitfinex","BTCUSD",1641007756792,0.00871,46823.0,46822.0,1.12219986]
["bitfinex","BTCUSD",1641007756994,0.00871,46823.0,46822.0,1.10308087]
["bitfinex","BTCUSD",1641007757797,0.0001,46823.0,46822.0,0.59412584]
["bitfinex","BTCUSD",1641007757994,0.0001,46823.0,46822.0,0.57442756]
["bitfinex","BTCUSD",1641007758395,0.0001,46823.0,46822.0,0.79937789]
["bitfinex","BTCUSD",1641007758596,0.0001,46823.0,46822.0,1.52674249]
["bitfinex","BTCUSD",1641007758795,0.0001,46823.0,46822.0,1.54657273]
["bitfinex","BTCUSD",1641007758995,0.0001,46823.0,46822.0,1.52552776]
["bitfinex","BTCUSD",1641007759823,0.0001,46823.0,46822.0,1.54511566]
["bitfinex","BTCUSD",1641007760023,0.0001,46823.0,46822.0,1.52528542]
["bitfinex","BTCUSD",1641007760925,0.0001,46823.0,46822.0,1.54438497]
["bitfinex","BTCUSD",1641007761125,0.0001,46823.0,46822.0,0.79886215]
["bitfinex","BTCUSD",1641007761925,0.0001,46823.0,46822.0,0.81992739]
["bitfinex","BTCUSD",1641007762124,0.0001,46823.0,46822.0,0.80082784]
["bitfinex","BTCUSD",1641007762527,0.008709,46823.0,46822.0,2.68556015]
["bitfinex","BTCUSD",1641007762927,0.008709,46823.0,46822.0,2.70681683]
["bitfinex","BTCUSD",1641007763127,0.008709,46823.0,46822.0,1.64795031]
["bitfinex","BTCUSD",1641007763586,0.008709,46823.0,46822.0,2.68575159]
["bitfinex","BTCUSD",1641007764389,0.0002,46824.0,46823.0,1.14]
["bitfinex","BTCUSD",1641007764587,0.0002,46824.0,46823.0,1.64136661]
["bitfinex","BTCUSD",1641007765186,0.0002,46824.0,46823.0,3.52642703]
["bitfinex","BTCUSD",1641007765387,0.0002,46824.0,46823.0,3.52142703]
["bitfinex","BTCUSD",1641007766086,0.0002,46824.0,46823.0,3.54209301]
["bitfinex","BTCUSD",1641007766286,0.0002,46824.0,46823.0,2.50429173]
["bitfinex","BTCUSD",1641007766487,0.0002,46824.0,46823.0,1.65703259]
["bitfinex","BTCUSD",1641007766994,0.0002,46824.0,46823.0,1.67825197]
["bitfinex","BTCUSD",1641007767650,0.0002,46824.0,46823.0,3.5245667]
["bitfinex","BTCUSD",1641007768047,0.0002,46824.0,46823.0,3.54362275]
["bitfinex","BTCUSD",1641007768249,0.0002,46824.0,46823.0,2.69636361]
["bitfinex","BTCUSD",1641007769047,0.0002,46824.0,46823.0,2.71638093]
["bitfinex","BTCUSD",1641007769250,0.0002,46824.0,46823.0,1.54230756]
["bitfinex","BTCUSD",1641007769748,0.0002,46824.0,46823.0,2.38971011]
["bitfinex","BTCUSD",1641007769947,0.0002,46824.0,46823.0,2.40923127]
["bitfinex","BTCUSD",1641007770147,0.00881,46824.0,46823.0,2.40923127]
["bitfinex","BTCUSD",1641007770985,0.00881,46824.0,46823.0,2.427699]
["bitfinex","BTCUSD",1641007771179,0.00881,46824.0,46823.0,1.56077529]
["bitfinex","BTCUSD",1641007771981,0.00881,46824.0,46823.0,1.58032453]
["bitfinex","BTCUSD",1641007772185,0.00881,46824.0,46823.0,1.5618568]
["bitfinex","BTCUSD",1641007772984,0.00881,46824.0,46823.0,1.58355385]
["bitfinex","BTCUSD",1641007773185,0.00881,46824.0,46823.0,1.56400461]
["bitfinex","BTCUSD",1641007773789,0.00881,46824.0,46823.0,1.46400461]
["bitfinex","BTCUSD",1641007774086,0.00881,46824.0,46823.0,0.44264098]
["bitfinex","BTCUSD",1641007774287,0.00881,46824.0,46823.0,0.42295181]
["bitfinex","BTCUSD",1641007775158,0.00881,46824.0,46823.0,0.44423204]
["bitfinex","BTCUSD",1641007775363,0.00881,46824.0,46823.0,1.05086925]
["bitfinex","BTCUSD",1641007775862,0.00881,46824.0,46823.0,0.40337449]
["bitfinex","BTCUSD",1641007776060,0.00881,46824.0,46823.0,0.48141718]
["bitfinex","BTCUSD",1641007776663,0.00881,46824.0,46823.0,0.49962814]
["bitfinex","BTCUSD",1641007777064,0.00881,46824.0,46823.0,0.52018922]
["bitfinex","BTCUSD",1641007777263,0.00881,46824.0,46823.0,0.50197826]
["bitfinex","BTCUSD",1641007778885,0.00881,46824.0,46823.0,0.50107577]
["bitfinex","BTCUSD",1641007779083,0.00881,46824.0,46823.0,0.52171349]
["bitfinex","BTCUSD",1641007779283,0.00881,46824.0,46823.0,0.5020549]
["bitfinex","BTCUSD",1641007780084,0.0002,46824.0,46823.0,0.52078717]
["bitfinex","BTCUSD",1641007780285,0.0002,46824.0,46823.0,0.50014945]
["bitfinex","BTCUSD",1641007781188,0.0002,46824.0,46823.0,0.52086851]
["bitfinex","BTCUSD",1641007781389,0.0002,46824.0,46823.0,0.50213624]
["bitfinex","BTCUSD",1641007781987,0.0002,46824.0,46823.0,0.52084697]
["bitfinex","BTCUSD",1641007783626,0.0002,46824.0,46823.0,0.54220456]
["bitfinex","BTCUSD",1641007783825,0.0002,46824.0,46823.0,0.50277477]
["bitfinex","BTCUSD",1641007784025,0.0002,46824.0,46823.0,0.52268487]
["bitfinex","BTCUSD",1641007784227,0.0002,46824.0,46823.0,1.10796449]
["bitfinex","BTCUSD",1641007785227,0.0002,46824.0,46823.0,1.10886032]
["bitfinex","BTCUSD",1641007785426,0.00881,46824.0,46823.0,1.10886032]
["bitfinex","BTCUSD",1641007786082,0.00881,46824.0,46823.0,1.12819408]
["bitfinex","BTCUSD",1641007786280,0.00881,46824.0,46823.0,1.10738815]
["bitfinex","BTCUSD",1641007787082,0.00881,46824.0,46823.0,1.12846653]
["bitfinex","BTCUSD",1641007787281,0.00881,46824.0,46823.0,1.20913277]
["bitfinex","BTCUSD",1641007787685,0.00881,46824.0,46823.0,0.60249556]
["bitfinex","BTCUSD",1641007787883,0.00881,46824.0,46823.0,1.33046021]
["bitfinex","BTCUSD",1641007788283,0.00881,46824.0,46823.0,1.34912295]
["bitfinex","BTCUSD",1641007788484,0.00881,46824.0,46823.0,0.60007992]
["bitfinex","BTCUSD",1641007788684,0.00881,46824.0,46823.0,0.83940598]
["bitfinex","BTCUSD",1641007788885,0.00881,46824.0,46823.0,1.56737063]
["bitfinex","BTCUSD",1641007789285,0.00881,46824.0,46823.0,0.86074251]
["bitfinex","BTCUSD",1641007789487,0.00881,46824.0,46823.0,0.84207977]
["bitfinex","BTCUSD",1641007789928,0.00881,46824.0,46823.0,1.33061234]
["bitfinex","BTCUSD",1641007790126,0.00881,46824.0,46823.0,1.35161827]
["bitfinex","BTCUSD",1641007790327,0.00881,46824.0,46823.0,1.33028174]
["bitfinex","BTCUSD",1641007791126,0.00881,46824.0,46823.0,1.34938916]
["bitfinex","BTCUSD",1641007791429,0.00881,46824.0,46823.0,1.32838323]
["bitfinex","BTCUSD",1641007792225,0.00881,46824.0,46823.0,1.34708581]
["bitfinex","BTCUSD",1641007792426,0.00881,46824.0,46823.0,1.32797839]
["bitfinex","BTCUSD",1641007793125,0.00881,46824.0,46823.0,1.34859657]
["bitfinex","BTCUSD",1641007793328,0.00881,46824.0,46823.0,1.32989399]
["bitfinex","BTCUSD",1641007794200,0.00881,46824.0,46823.0,1.35011767]
["bitfinex","BTCUSD",1641007794402,0.00881,46824.0,46823.0,1.32949949]
["bitfinex","BTCUSD",1641007794901,0.00881,46824.0,46823.0,0.60164086]
["bitfinex","BTCUSD",1641007795300,0.00881,46824.0,46823.0,0.86455336]
["bitfinex","BTCUSD",1641007795502,0.0002,46824.0,46823.0,0.84432968]
["bitfinex","BTCUSD",1641007796302,0.0002,46824.0,46823.0,0.86301079]
["bitfinex","BTCUSD",1641007796505,0.0002,46824.0,46823.0,1.57004615]
["bitfinex","BTCUSD",1641007796704,0.0002,46824.0,46823.0,1.32772444]
["bitfinex","BTCUSD",1641007796902,0.0002,46824.0,46823.0,0.60009829]
["bitfinex","BTCUSD",1641007797348,1.05666898,46824.0,46823.0,0.02125375]
["bitfinex","BTCUSD",1641007797548,1.08,46823.0,46822.0,0.72762615]
["bitfinex","BTCUSD",1641007797748,1.33682199,46823.0,46822.0,0.72762615]
["bitfinex","BTCUSD",1641007797947,1.33682199,46823.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007797948,1.43682199,46823.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007798151,1.47855087,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007798346,0.33855087,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007798546,0.43855087,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007799549,0.74838797,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007800349,0.64838797,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007800549,0.65077557,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007801183,0.65938557,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007801584,0.66029811,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007802584,0.65847289,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007802884,0.36690277,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007803289,0.46690276,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007803488,0.46743451,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007804086,1.07256272,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007804286,0.97256273,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007804487,0.95228908,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007804746,0.97347007,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007805148,1.23438841,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007805648,1.23301701,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007806551,0.61373821,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007806749,0.63317169,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007806952,0.63317169,46822.0,46821.0,0.16147417]
["bitfinex","BTCUSD",1641007806953,0.02804348,46822.0,46821.0,0.16147417]
["bitfinex","BTCUSD",1641007807152,0.02804348,46822.0,46821.0,0.08346842]
["bitfinex","BTCUSD",1641007807550,0.00861,46822.0,46821.0,0.01937887]
["bitfinex","BTCUSD",1641007807750,0.00861,46822.0,46821.0,0.35669287]
["bitfinex","BTCUSD",1641007807950,0.02174108,46822.0,46821.0,0.35669287]
["bitfinex","BTCUSD",1641007808152,0.02174108,46822.0,46821.0,0.49878817]
["bitfinex","BTCUSD",1641007808584,0.00361,46822.0,46821.0,0.49878817]
["bitfinex","BTCUSD",1641007809685,0.00361,46822.0,46821.0,0.51471563]
["bitfinex","BTCUSD",1641007809884,0.00361,46822.0,46821.0,0.53626358]
["bitfinex","BTCUSD",1641007810285,0.00361,46822.0,46821.0,0.5544847]
["bitfinex","BTCUSD",1641007810586,0.00361,46822.0,46821.0,0.53293675]
["bitfinex","BTCUSD",1641007811385,0.00881,46824.0,46821.0,0.55427032]
["bitfinex","BTCUSD",1641007811585,0.00881,46824.0,46823.0,0.06409024]
["bitfinex","BTCUSD",1641007812731,0.01742,46824.0,46823.0,0.06409024]
["bitfinex","BTCUSD",1641007813333,0.01742,46824.0,46823.0,0.40140424]
["bitfinex","BTCUSD",1641007813936,0.01742,46824.0,46823.0,0.337314]
["bitfinex","BTCUSD",1641007814335,0.01742,46824.0,46823.0,0.35876707]
["bitfinex","BTCUSD",1641007814835,0.01742,46824.0,46823.0,0.3667308]
["bitfinex","BTCUSD",1641007815035,0.01742,46824.0,46823.0,0.37469453]
["bitfinex","BTCUSD",1641007815436,0.01742,46824.0,46823.0,0.39398086]
["bitfinex","BTCUSD",1641007816098,0.01742,46824.0,46823.0,0.39387467]
["bitfinex","BTCUSD",1641007816497,0.01742,46824.0,46823.0,0.4135416]
["bitfinex","BTCUSD",1641007817093,0.0166937,46824.0,46823.0,0.4135416]
["bitfinex","BTCUSD",1641007817496,0.0166937,46824.0,46823.0,0.43193204]
["bitfinex","BTCUSD",1641007817694,0.0166937,46824.0,46823.0,0.07495111]
["bitfinex","BTCUSD",1641007818697,0.0166937,46824.0,46823.0,0.05656067]
["bitfinex","BTCUSD",1641007820941,0.26147526,46824.0,46823.0,0.05656067]
["bitfinex","BTCUSD",1641007821542,0.0166937,46824.0,46823.0,0.05656067]
["bitfinex","BTCUSD",1641007823504,0.00906041,46824.0,46823.0,1.19656067]
["bitfinex","BTCUSD",1641007823699,0.00906041,46824.0,46823.0,1.63387467]
["bitfinex","BTCUSD",1641007824197,0.0002,46826.0,46824.0,1.477314]
["bitfinex","BTCUSD",1641007824399,0.0002,46826.0,46825.0,0.40137413]
["bitfinex","BTCUSD",1641007824699,0.0002,46826.0,46825.0,0.78055478]
["bitfinex","BTCUSD",1641007824898,0.0002,46826.0,46825.0,0.78851851]
["bitfinex","BTCUSD",1641007825098,0.0002,46826.0,46825.0,1.39522195]
["bitfinex","BTCUSD",1641007825500,0.0002,46826.0,46825.0,1.41659243]
["bitfinex","BTCUSD",1641007825700,0.0002,46826.0,46825.0,0.80988899]
["bitfinex","BTCUSD",1641007826299,0.0002,46826.0,46825.0,0.78851851]
["bitfinex","BTCUSD",1641007827001,0.0002,46826.0,46825.0,0.79012104]
["bitfinex","BTCUSD",1641007827250,0.0002,46826.0,46825.0,0.8119402]
["bitfinex","BTCUSD",1641007827446,0.0002,46826.0,46825.0,0.54072328]
["bitfinex","BTCUSD",1641007827647,0.0002,46826.0,46825.0,0.56179964]
["bitfinex","BTCUSD",1641007828244,0.0002,46826.0,46825.0,0.799927]
["bitfinex","BTCUSD",1641007828648,0.0002,46826.0,46825.0,0.67697351]
["bitfinex","BTCUSD",1641007829048,0.0002,46826.0,46825.0,0.77697351]
["bitfinex","BTCUSD",1641007829449,0.0002,46826.0,46825.0,0.53884615]
["bitfinex","BTCUSD",1641007829647,0.0002,46826.0,46825.0,0.46063471]
["bitfinex","BTCUSD",1641007830044,0.0002,46826.0,46825.0,0.69904553]
["bitfinex","BTCUSD",1641007830246,0.0002,46826.0,46825.0,0.65731494]
["bitfinex","BTCUSD",1641007830647,0.0002,46826.0,46825.0,0.67558667]
["bitfinex","BTCUSD",1641007831702,0.0002,46826.0,46825.0,0.69558833]
["bitfinex","BTCUSD",1641007831901,0.0002,46826.0,46825.0,0.6773166]
["bitfinex","BTCUSD",1641007832800,0.0002,46826.0,46825.0,0.98314949]
["bitfinex","BTCUSD",1641007833207,0.0002,46826.0,46825.0,1.00412104]
["bitfinex","BTCUSD",1641007833402,0.0002,46826.0,46825.0,0.98411938]
["bitfinex","BTCUSD",1641007833604,0.00881,46826.0,46825.0,1.0055177]
["bitfinex","BTCUSD",1641007833803,0.00881,46826.0,46825.0,0.67871326]
["bitfinex","BTCUSD",1641007834002,0.00881,46826.0,46825.0,0.44030244]
["bitfinex","BTCUSD",1641007834731,0.00881,46826.0,46825.0,0.45897485]
["bitfinex","BTCUSD",1641007835334,0.00881,46826.0,46825.0,0.65516608]
["bitfinex","BTCUSD",1641007835535,0.00881,46826.0,46825.0,0.6761106]
["bitfinex","BTCUSD",1641007836635,0.00881,46826.0,46825.0,0.69740677]
["bitfinex","BTCUSD",1641007836839,0.00881,46826.0,46825.0,0.67646225]
["bitfinex","BTCUSD",1641007837639,0.00881,46826.0,46825.0,0.69757589]
["bitfinex","BTCUSD",1641007837840,0.00881,46826.0,46825.0,0.67627972]
["bitfinex","BTCUSD",1641007838038,0.00881,46826.0,46825.0,0.77627972]
["bitfinex","BTCUSD",1641007838681,0.00881,46826.0,46825.0,0.7948976]
["bitfinex","BTCUSD",1641007838881,0.00881,46826.0,46825.0,0.77378396]
["bitfinex","BTCUSD",1641007839683,0.00881,46826.0,46825.0,0.79459866]
["bitfinex","BTCUSD",1641007839887,0.00881,46826.0,46825.0,0.77598078]
["bitfinex","BTCUSD",1641007840683,0.00881,46826.0,46825.0,0.79545547]
["bitfinex","BTCUSD",1641007840884,0.00881,46826.0,46825.0,0.77464077]
["bitfinex","BTCUSD",1641007841484,0.0002,46828.0,46826.0,1.530686]
["bitfinex","BTCUSD",1641007841689,0.0002,46828.0,46827.0,0.74131991]
["bitfinex","BTCUSD",1641007841887,0.0002,46828.0,46827.0,1.3696802]
["bitfinex","BTCUSD",1641007842087,0.0002,46828.0,46827.0,1.47764393]
["bitfinex","BTCUSD",1641007842331,0.0002,46828.0,46827.0,0.76039712]
["bitfinex","BTCUSD",1641007842732,0.01742,46828.0,46827.0,1.55939355]
["bitfinex","BTCUSD",1641007843132,0.0002,46832.0,46830.0,0.00861]
["bitfinex","BTCUSD",1641007843334,0.01081632,46833.0,46832.0,1.47855299]
["bitfinex","BTCUSD",1641007843534,0.01081632,46833.0,46832.0,1.77064829]
["bitfinex","BTCUSD",1641007844232,0.01081632,46833.0,46832.0,2.03879774]
["bitfinex","BTCUSD",1641007844432,0.01081632,46833.0,46832.0,2.09216574]
["bitfinex","BTCUSD",1641007844639,0.01942632,46833.0,46832.0,2.09216574]
["bitfinex","BTCUSD",1641007846291,0.01942632,46833.0,46832.0,2.11405774]
["bitfinex","BTCUSD",1641007846490,0.01942632,46833.0,46832.0,2.13188088]
["bitfinex","BTCUSD",1641007846790,0.01942632,46833.0,46832.0,2.09092675]
["bitfinex","BTCUSD",1641007846991,0.01942632,46833.0,46832.0,2.11036417]
["bitfinex","BTCUSD",1641007847194,0.01942632,46833.0,46832.0,0.97036417]
["bitfinex","BTCUSD",1641007847393,0.01942632,46833.0,46832.0,1.24875037]
["bitfinex","BTCUSD",1641007847594,0.01942632,46833.0,46832.0,1.2567141]
["bitfinex","BTCUSD",1641007847893,0.01942632,46833.0,46832.0,1.26666237]
["bitfinex","BTCUSD",1641007849293,0.01942632,46833.0,46832.0,1.28710107]
["bitfinex","BTCUSD",1641007849493,0.01942632,46833.0,46832.0,1.26567911]
["bitfinex","BTCUSD",1641007850332,0.00861,46833.0,46832.0,1.28735892]
["bitfinex","BTCUSD",1641007850533,0.00861,46833.0,46832.0,1.26692022]
["bitfinex","BTCUSD",1641007850731,0.00861,46833.0,46832.0,1.28688352]
["bitfinex","BTCUSD",1641007850930,0.00861,46833.0,46832.0,1.26520371]
["bitfinex","BTCUSD",1641007851132,0.00861,46833.0,46832.0,0.98681751]
["bitfinex","BTCUSD",1641007851731,0.00861,46833.0,46832.0,0.73833738]
["bitfinex","BTCUSD",1641007851931,0.00861,46833.0,46832.0,0.56837408]
["bitfinex","BTCUSD",1641007852133,0.00861,46833.0,46832.0,0.51500608]
["bitfinex","BTCUSD",1641007852333,0.00861,46833.0,46832.0,0.51755407]
["bitfinex","BTCUSD",1641007852733,0.00861,46833.0,46832.0,0.54072345]
["bitfinex","BTCUSD",1641007853033,0.00861,46833.0,46832.0,0.52105413]
["bitfinex","BTCUSD",1641007853695,0.00861,46833.0,46832.0,0.54078188]
["bitfinex","BTCUSD",1641007853896,0.00861,46833.0,46832.0,0.51921567]
["bitfinex","BTCUSD",1641007854695,0.00861,46833.0,46832.0,0.54114337]
["bitfinex","BTCUSD",1641007854899,0.00861,46833.0,46832.0,0.52141562]
["bitfinex","BTCUSD",1641007855095,0.00861,46833.0,46832.0,0.62141562]
["bitfinex","BTCUSD",1641007855495,0.00861,46833.0,46832.0,0.52141562]
["bitfinex","BTCUSD",1641007855697,0.00861,46833.0,46832.0,0.54310512]
["bitfinex","BTCUSD",1641007855897,0.00861,46833.0,46832.0,0.52117742]
["bitfinex","BTCUSD",1641007856796,0.00861,46833.0,46832.0,0.54252732]
["bitfinex","BTCUSD",1641007856999,0.00861,46833.0,46832.0,0.52083782]
["bitfinex","BTCUSD",1641007857740,0.00861,46833.0,46832.0,0.54252679]
["bitfinex","BTCUSD",1641007857941,0.00861,46833.0,46832.0,0.52117689]
["bitfinex","BTCUSD",1641007858841,0.00861,46833.0,46832.0,0.54264268]
["bitfinex","BTCUSD",1641007859040,0.00861,46833.0,46832.0,0.52095371]
["bitfinex","BTCUSD",1641007859843,0.00861,46833.0,46832.0,0.54069948]
["bitfinex","BTCUSD",1641007860043,0.00861,46833.0,46832.0,0.51923369]
["bitfinex","BTCUSD",1641007860741,0.00861,46833.0,46832.0,0.54028256]
["bitfinex","BTCUSD",1641007861584,0.00861,46833.0,46832.0,0.49948792]
["bitfinex","BTCUSD",1641007861786,0.00861,46833.0,46832.0,0.51831378]
["bitfinex","BTCUSD",1641007862888,0.00861,46833.0,46832.0,0.53850194]
["bitfinex","BTCUSD",1641007863087,0.00861,46833.0,46832.0,0.51967608]
["bitfinex","BTCUSD",1641007863888,0.00861,46833.0,46832.0,0.52081271]
["bitfinex","BTCUSD",1641007864747,0.00861,46833.0,46832.0,0.54034784]
["bitfinex","BTCUSD",1641007864949,0.00861,46833.0,46832.0,0.51902305]
["bitfinex","BTCUSD",1641007865952,0.00861,46833.0,46832.0,0.52033135]
["bitfinex","BTCUSD",1641007866855,0.00861,46833.0,46832.0,0.54197296]
["bitfinex","BTCUSD",1641007867053,0.00861,46833.0,46832.0,0.52112953]
["bitfinex","BTCUSD",1641007867856,0.00861,46833.0,46832.0,0.54169928]
["bitfinex","BTCUSD",1641007868054,0.00861,46833.0,46832.0,0.52005767]
["bitfinex","BTCUSD",1641007868897,0.00861,46833.0,46832.0,0.54155641]
["bitfinex","BTCUSD",1641007869097,0.00861,46833.0,46832.0,0.52098666]
["bitfinex","BTCUSD",1641007869896,0.00861,46833.0,46832.0,0.54253472]
["bitfinex","BTCUSD",1641007870095,0.00861,46833.0,46832.0,0.52103598]
["bitfinex","BTCUSD",1641007870899,0.00861,46833.0,46832.0,0.53995722]
["bitfinex","BTCUSD",1641007871198,0.00861,46833.0,46832.0,0.51840916]
["bitfinex","BTCUSD",1641007871798,0.00861,46833.0,46832.0,0.54029067]
["bitfinex","BTCUSD",1641007872240,0.00861,46833.0,46832.0,0.52136943]
["bitfinex","BTCUSD",1641007872840,0.00861,46833.0,46832.0,0.54149921]
["bitfinex","BTCUSD",1641007873042,0.00861,46833.0,46832.0,0.5196177]
["bitfinex","BTCUSD",1641007873840,0.00861,46833.0,46832.0,0.54126887]
["bitfinex","BTCUSD",1641007874045,0.00861,46833.0,46832.0,0.52113909]
["bitfinex","BTCUSD",1641007874841,0.00861,46833.0,46832.0,0.5429082]
["bitfinex","BTCUSD",1641007875243,0.00861,46833.0,46832.0,0.5929082]
["bitfinex","BTCUSD",1641007875442,0.00861,46833.0,46832.0,0.6929082]
["bitfinex","BTCUSD",1641007875647,0.00861,46833.0,46832.0,0.64948792]
["bitfinex","BTCUSD",1641007875842,0.00861,46833.0,46832.0,0.59948792]
["bitfinex","BTCUSD",1641007876094,0.00861,46833.0,46832.0,0.51797463]
["bitfinex","BTCUSD",1641007876995,0.00861,46833.0,46832.0,0.5379868]
["bitfinex","BTCUSD",1641007877194,0.00861,46833.0,46832.0,0.51950009]
["bitfinex","BTCUSD",1641007877994,0.00861,46833.0,46832.0,0.53914729]
["bitfinex","BTCUSD",1641007878200,0.00861,46833.0,46832.0,0.51913512]
["bitfinex","BTCUSD",1641007878595,0.00861,46833.0,46832.0,0.51973341]
["bitfinex","BTCUSD",1641007878995,0.00861,46833.0,46832.0,0.53884293]
["bitfinex","BTCUSD",1641007879198,0.00861,46833.0,46832.0,0.51919573]
["bitfinex","BTCUSD",1641007880047,0.00861,46833.0,46832.0,0.54055886]
["bitfinex","BTCUSD",1641007880248,0.00861,46833.0,46832.0,0.52144934]
["bitfinex","BTCUSD",1641007881049,0.00861,46833.0,46832.0,0.54045359]
["bitfinex","BTCUSD",1641007881250,0.00861,46833.0,46832.0,0.51909046]
["bitfinex","BTCUSD",1641007882052,0.00861,46833.0,46832.0,0.54023458]
["bitfinex","BTCUSD",1641007882251,0.00861,46833.0,46832.0,0.52123033]
["bitfinex","BTCUSD",1641007883050,0.00861,46833.0,46832.0,0.54012985]
["bitfinex","BTCUSD",1641007883251,0.00861,46833.0,46832.0,0.51898573]
["bitfinex","BTCUSD",1641007884690,0.00861,46833.0,46832.0,0.54096037]
["bitfinex","BTCUSD",1641007884892,0.00861,46833.0,46832.0,0.52206085]
["bitfinex","BTCUSD",1641007885093,0.00861,46833.0,46832.0,0.54382791]
["bitfinex","BTCUSD",1641007885790,0.00861,46833.0,46832.0,0.50008621]
["bitfinex","BTCUSD",1641007885994,0.00861,46833.0,46832.0,0.51847978]
["bitfinex","BTCUSD",1641007886991,0.00861,46833.0,46832.0,0.54023523]
["bitfinex","BTCUSD",1641007887251,0.00861,46833.0,46832.0,0.52184166]
["bitfinex","BTCUSD",1641007888050,0.00861,46833.0,46832.0,0.54215995]
["bitfinex","BTCUSD",1641007888250,0.00861,46833.0,46832.0,0.5204045]
["bitfinex","BTCUSD",1641007889652,0.0002,46835.0,46832.0,0.54172358]
["bitfinex","BTCUSD",1641007889853,0.0002,46835.0,46833.0,0.06404782]
["bitfinex","BTCUSD",1641007890053,0.0002,46835.0,46833.0,0.40136182]
["bitfinex","BTCUSD",1641007890252,0.0002,46835.0,46833.0,0.40932555]
["bitfinex","BTCUSD",1641007890455,0.0002,46835.0,46833.0,0.41728928]
["bitfinex","BTCUSD",1641007891100,0.0002,46835.0,46833.0,0.43616079]
["bitfinex","BTCUSD",1641007892199,0.0002,46835.0,46833.0,0.43895639]
["bitfinex","BTCUSD",1641007892401,0.053589,46834.0,46833.0,0.43895639]
["bitfinex","BTCUSD",1641007892600,0.062199,46834.0,46833.0,0.43895639]
["bitfinex","BTCUSD",1641007892999,0.062199,46834.0,46833.0,0.45924851]
["bitfinex","BTCUSD",1641007893599,0.062199,46834.0,46833.0,0.12193451]
["bitfinex","BTCUSD",1641007893804,0.062199,46834.0,46833.0,0.07997528]
["bitfinex","BTCUSD",1641007894004,0.3171643,46834.0,46833.0,0.07997528]
["bitfinex","BTCUSD",1641007894603,0.3171643,46834.0,46833.0,0.10013179]
["bitfinex","BTCUSD",1641007894850,0.6544783,46834.0,46833.0,0.10013179]
["bitfinex","BTCUSD",1641007895050,0.399513,46834.0,46833.0,0.03608397]
["bitfinex","BTCUSD",1641007895254,0.40076736,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007895652,0.45076736,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007896052,1.29643161,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007896454,0.45076736,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007896653,0.51162958,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007896855,0.78430563,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007897452,0.80332465,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007898255,0.78430563,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007898506,0.80236751,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007898698,0.74150529,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007899998,0.74456666,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007900199,0.72344341,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007900402,0.74496215,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007901202,0.72344341,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007901402,0.74254083,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007902238,0.72344341,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007902440,0.74172566,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007903242,0.72344341,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007903443,0.74146136,46834.0,46833.0,0.01592746]
["bitfinex","BTCUSD",1641007904247,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007904444,0.74238457,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007905447,0.74322124,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007906305,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007906502,0.74461158,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007907303,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007907501,0.74194848,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007908303,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007908505,0.7437167,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007909953,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007910155,0.74194523,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007910355,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007910554,0.74348663,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007911356,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007911554,0.74207837,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007912354,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007912556,0.74405169,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007913512,0.74342117,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007914506,0.74442986,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007915511,0.76330852,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007915914,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007916511,0.74332775,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007917546,0.72344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007917748,0.74510363,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007918548,0.74438258,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007919551,0.74267426,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007920151,0.69267426,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007920550,0.67344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007920752,0.69331158,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007921404,0.67344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007921603,0.69244194,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007922609,0.69429829,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007923407,0.67344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007923607,0.69502816,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007924606,0.69213138,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007925458,0.67344341,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007925656,0.6912102,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007926056,1.52945979,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007926257,1.26539274,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007926458,1.24690154,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007926657,1.26590145,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007927459,1.24690154,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007927659,1.2683807,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007928524,1.26668136,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007929727,1.26728637,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007930226,1.26776282,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007930726,1.26622399,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007931328,0.48787842,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007931530,0.73259046,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007931728,0.75178672,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007932554,0.75437415,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007932959,1.53260379,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007933656,1.52986834,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007933855,0.75158396,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007934555,0.73253572,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007934756,0.7517487,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007935054,1.52986431,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007935658,1.5318605,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007936004,0.75375137,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007936607,0.7325422,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007936805,0.7507127,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007937608,0.7325422,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007937805,0.75308794,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007939206,0.80292883,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007939606,0.75430822,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007939862,0.49087874,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007940263,0.43102298,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007940467,1.26892449,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007940767,0.43092787,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007941164,1.26882154,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007941563,1.24715063,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007941765,1.26660064,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007942367,0.42870697,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007942565,0.7336642,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007942865,0.69551083,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007943065,1.53341223,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007943268,1.49227135,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007943807,1.26890949,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007944009,0.49085725,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007944807,0.73877848,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007945413,0.73748642,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007946008,0.83748642,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007946209,0.93748642,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007946410,0.9374461,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007946608,0.91702735,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007946810,0.93792739,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007947659,0.91702735,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007947860,0.93556703,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007948661,0.66910612,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007948861,0.69095858,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007949662,0.66910612,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007949865,0.68943714,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007950463,0.93066606,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007950667,0.76033504,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007950864,0.5406363,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007951800,0.54008092,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007952701,0.51910612,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007953003,0.53813787,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007953200,0.7842429,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007954405,0.76521115,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007954958,0.78433308,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007956462,0.78548367,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007956658,0.73548367,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007957562,0.73386236,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007957962,0.73436906,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007958706,0.71521115,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007958905,0.73473957,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007959306,0.48863454,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007959707,0.46910612,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007959907,0.48918927,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007960911,0.49007379,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007961912,0.49030567,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007962761,0.46910612,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007962958,0.4901131,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007963560,0.5901131,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007963762,0.93696217,46834.0,46833.0,0.018129]
["bitfinex","BTCUSD",1641007963963,0.93696217,46834.0,46826.0,0.00952155]
["bitfinex","BTCUSD",1641007963964,0.00129616,46827.0,46826.0,0.00952155]
["bitfinex","BTCUSD",1641007964162,1.18470316,46827.0,46826.0,0.00952155]
["bitfinex","BTCUSD",1641007964364,1.52201716,46827.0,46826.0,0.00952155]
["bitfinex","BTCUSD",1641007964560,0.54201716,46827.0,46826.0,0.00952155]
["bitfinex","BTCUSD",1641007964761,0.31455232,46827.0,46826.0,0.00952155]
["bitfinex","BTCUSD",1641007964961,0.93423321,46827.0,46826.0,0.00952155]
["bitfinex","BTCUSD",1641007965762,0.95610294,46827.0,46826.0,0.00952155]
["bitfinex","BTCUSD",1641007966216,0.95610294,46827.0,46821.0,0.01742]
["bitfinex","BTCUSD",1641007966217,1.24338546,46827.0,46821.0,0.01742]
["bitfinex","BTCUSD",1641007966418,0.05341452,46824.0,46821.0,0.01742]
["bitfinex","BTCUSD",1641007966718,0.10682952,46824.0,46823.0,0.01044749]
["bitfinex","BTCUSD",1641007966920,1.19138868,46824.0,46823.0,0.01044749]
["bitfinex","BTCUSD",1641007967719,1.20970178,46824.0,46823.0,0.01044749]
["bitfinex","BTCUSD",1641007968519,1.20970178,46824.0,46823.0,0.0026279]
["bitfinex","BTCUSD",1641007968718,1.23055783,46824.0,46823.0,0.0026279]
["bitfinex","BTCUSD",1641007968919,1.21224473,46824.0,46823.0,0.0026279]
["bitfinex","BTCUSD",1641007969747,1.23061871,46824.0,46823.0,0.0026279]
["bitfinex","BTCUSD",1641007969947,1.20876266,46824.0,46823.0,0.0026279]
["bitfinex","BTCUSD",1641007970749,1.23062682,46824.0,46823.0,0.00382471]
["bitfinex","BTCUSD",1641007970953,1.21225284,46824.0,46823.0,0.00382471]
["bitfinex","BTCUSD",1641007971752,1.2328139,46824.0,46823.0,0.00382471]
["bitfinex","BTCUSD",1641007971957,1.20196905,46824.0,46823.0,0.00382471]
["bitfinex","BTCUSD",1641007972754,1.22108615,46824.0,46823.0,0.00382471]
["bitfinex","BTCUSD",1641007972953,1.20052509,46824.0,46823.0,0.00119681]
["bitfinex","BTCUSD",1641007973808,1.19987413,46824.0,46823.0,0.00119681]
["bitfinex","BTCUSD",1641007974813,1.22002012,46824.0,46823.0,0.00119681]
["bitfinex","BTCUSD",1641007975011,1.20155398,46824.0,46823.0,0.00119681]
["bitfinex","BTCUSD",1641007975811,1.22272213,46824.0,46823.0,0.00119681]
["bitfinex","BTCUSD",1641007976011,1.20257614,46824.0,46823.0,0.00119681]
["bitfinex","BTCUSD",1641007976511,1.20257614,46824.0,46823.0,0.00185913]
["bitfinex","BTCUSD",1641007977359,1.22096275,46824.0,46823.0,0.00185913]
["bitfinex","BTCUSD",1641007977555,1.91554504,46824.0,46823.0,0.00185913]
["bitfinex","BTCUSD",1641007977756,1.93632855,46824.0,46823.0,0.00185913]
["bitfinex","BTCUSD",1641007977955,1.93632855,46824.0,46823.0,0.00119681]
["bitfinex","BTCUSD",1641007979358,1.95458747,46824.0,46823.0,0.00119681]
["bitfinex","BTCUSD",1641007979558,1.19966691,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007979758,1.21919021,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007979961,1.20093129,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007980863,1.21952031,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007981117,1.19999701,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007981915,1.22113065,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007982114,1.20254163,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007982915,1.2216878,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007983120,1.20055416,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007983914,1.25919425,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007984114,1.18140799,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007984314,1.38265027,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007984954,1.40364648,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007985355,0.95598812,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007986055,0.953349,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007986855,0.97314912,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007987056,0.95479203,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007987854,0.97510482,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007988910,0.99320217,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007989111,0.95308926,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007989913,0.97471443,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007991514,0.99560068,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007991714,0.95587816,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007991914,0.97439141,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007992113,0.95350516,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007992949,0.97502556,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007993147,0.95651231,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007993948,0.77774576,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007994248,0.75622536,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007994449,0.51561925,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007994648,0.57534381,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007995048,0.59376288,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007995251,0.57252943,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007996099,0.57249806,46824.0,46823.0,0.0030726]
["bitfinex","BTCUSD",1641007996698,0.57249806,46824.0,46823.0,0.00357422]
["bitfinex","BTCUSD",1641007997104,0.59181051,46824.0,46823.0,0.00357422]
["bitfinex","BTCUSD",1641007997302,0.55411036,46824.0,46823.0,0.00357422]
["bitfinex","BTCUSD",1641007997501,0.55362516,46824.0,46823.0,0.00357422]
["bitfinex","BTCUSD",1641007998105,0.57302718,46824.0,46823.0,0.00357422]
["bitfinex","BTCUSD",1641007999002,0.59498264,46824.0,46823.0,0.00357422]
["bitfinex","BTCUSD",1641007999755,0.55362516,46824.0,46823.0,0.00357422]
["bitfinex","BTCUSD",1641007999956,0.57218573,46824.0,46823.0,0.00357422]
["bitfinex","BTCUSD",1641008000558,0.07828513,46824.0,46823.0,0.00357422]
["bitfinex","BTCUSD",1641008000759,0.97508343,46830.0,46823.0,0.14690761]
["bitfinex","BTCUSD",1641008000958,0.97508343,46830.0,46829.0,0.00124905]
["bitfinex","BTCUSD",1641008001156,0.97508343,46830.0,46829.0,1.21138905]
["bitfinex","BTCUSD",1641008001357,0.97508343,46830.0,46829.0,2.08569336]
["bitfinex","BTCUSD",1641008001557,0.97508343,46830.0,46829.0,3.12474631]
["bitfinex","BTCUSD",1641008001759,0.02067699,46832.0,46829.0,3.17813131]
["bitfinex","BTCUSD",1641008001955,0.02067699,46832.0,46831.0,1.61061171]
["bitfinex","BTCUSD",1641008002358,0.017319,46834.0,46831.0,1.61061171]
["bitfinex","BTCUSD",1641008002359,0.017319,46834.0,46832.0,0.02049291]
["bitfinex","BTCUSD",1641008002557,0.017319,46834.0,46833.0,1.53136456]
["bitfinex","BTCUSD",1641008002758,0.0003,46836.0,46834.0,1.467314]
["bitfinex","BTCUSD",1641008002958,0.0003,46836.0,46835.0,0.76951629]
["bitfinex","BTCUSD",1641008003256,0.0003,46836.0,46835.0,1.72175963]
["bitfinex","BTCUSD",1641008003506,0.00891,46836.0,46835.0,1.72175963]
["bitfinex","BTCUSD",1641008004101,0.00891,46836.0,46835.0,1.74195295]
["bitfinex","BTCUSD",1641008004701,0.01752,46836.0,46835.0,1.74195295]
["bitfinex","BTCUSD",1641008005102,0.01752,46836.0,46835.0,2.46929956]
["bitfinex","BTCUSD",1641008005700,0.01752,46836.0,46835.0,2.48857496]
["bitfinex","BTCUSD",1641008005901,0.00871,46836.0,46835.0,2.57838164]
["bitfinex","BTCUSD",1641008006103,0.0002,46846.0,46836.0,0.337314]
["bitfinex","BTCUSD",1641008006299,0.0002,46846.0,46837.0,0.64829545]
["bitfinex","BTCUSD",1641008006703,0.0002,46846.0,46837.0,1.55850582]
["bitfinex","BTCUSD",1641008006902,0.00881,46838.0,46837.0,1.70060112]
["bitfinex","BTCUSD",1641008007661,0.00881,46838.0,46837.0,1.72320356]
["bitfinex","BTCUSD",1641008008057,0.0002,46846.0,46837.0,2.87320465]
["bitfinex","BTCUSD",1641008008258,0.0002,46846.0,46838.0,0.80474301]
["bitfinex","BTCUSD",1641008008659,0.0002,46846.0,46838.0,1.71495338]
["bitfinex","BTCUSD",1641008009157,0.0002,46846.0,46838.0,1.73493189]
["bitfinex","BTCUSD",1641008010162,0.0002,46846.0,46838.0,2.4622785]
["bitfinex","BTCUSD",1641008010163,0.00871,46839.0,46838.0,2.4622785]
["bitfinex","BTCUSD",1641008010659,0.00871,46839.0,46838.0,2.48297749]
["bitfinex","BTCUSD",1641008010860,0.00871,46839.0,46838.0,2.46299898]
["bitfinex","BTCUSD",1641008011103,0.00871,46839.0,46838.0,2.48384823]
["bitfinex","BTCUSD",1641008011306,0.00881,46840.0,46839.0,1.13]
["bitfinex","BTCUSD",1641008011505,0.00881,46840.0,46839.0,1.5313584]
["bitfinex","BTCUSD",1641008011702,0.00881,46840.0,46839.0,1.6313584]
["bitfinex","BTCUSD",1641008012102,0.00881,46840.0,46839.0,1.7497919]
["bitfinex","BTCUSD",1641008012302,0.00881,46840.0,46839.0,1.6497919]
["bitfinex","BTCUSD",1641008012503,0.00881,46840.0,46839.0,1.7497919]
["bitfinex","BTCUSD",1641008013107,0.00881,46840.0,46839.0,1.77060386]
["bitfinex","BTCUSD",1641008013307,0.00881,46840.0,46839.0,1.75386981]
["bitfinex","BTCUSD",1641008013707,0.00881,46840.0,46839.0,1.65386981]
["bitfinex","BTCUSD",1641008013910,0.00881,46840.0,46839.0,1.75386981]
["bitfinex","BTCUSD",1641008014109,0.0002,46846.0,46839.0,1.83565891]
["bitfinex","BTCUSD",1641008014307,0.0002,46846.0,46840.0,0.70382339]
["bitfinex","BTCUSD",1641008014770,0.0002,46846.0,46840.0,0.80382339]
["bitfinex","BTCUSD",1641008015163,0.0002,46846.0,46840.0,0.82456333]
["bitfinex","BTCUSD",1641008016167,0.0002,46846.0,46840.0,0.84471515]
["bitfinex","BTCUSD",1641008016364,0.0002,46846.0,46840.0,0.82397521]
["bitfinex","BTCUSD",1641008017166,0.0002,46846.0,46840.0,0.44073988]
["bitfinex","BTCUSD",1641008017367,0.00017464,46844.0,46840.0,0.42058806]
["bitfinex","BTCUSD",1641008017565,0.00017464,46844.0,46843.0,0.0640362]
["bitfinex","BTCUSD",1641008017769,0.00017464,46844.0,46843.0,0.4013502]
["bitfinex","BTCUSD",1641008018805,0.00017464,46844.0,46843.0,0.40304991]
["bitfinex","BTCUSD",1641008019207,0.00017464,46844.0,46843.0,0.42278231]
["bitfinex","BTCUSD",1641008020206,0.00017464,46844.0,46843.0,0.44460262]
["bitfinex","BTCUSD",1641008020404,0.00017464,46844.0,46843.0,0.42487022]
["bitfinex","BTCUSD",1641008020804,0.00017464,46844.0,46843.0,0.42732811]
["bitfinex","BTCUSD",1641008021206,0.00017464,46844.0,46843.0,0.44678323]
["bitfinex","BTCUSD",1641008021406,0.00017464,46844.0,46843.0,0.42496292]
["bitfinex","BTCUSD",1641008022106,0.00017464,46844.0,46843.0,0.44471652]
["bitfinex","BTCUSD",1641008022347,0.00017464,46844.0,46843.0,0.4252614]
["bitfinex","BTCUSD",1641008023349,0.00017464,46844.0,46843.0,0.44519411]
["bitfinex","BTCUSD",1641008024152,0.00017464,46844.0,46843.0,0.4055078]
["bitfinex","BTCUSD",1641008024351,0.00017464,46844.0,46843.0,0.42703582]
["bitfinex","BTCUSD",1641008024553,0.00017464,46844.0,46843.0,0.4055078]
["bitfinex","BTCUSD",1641008025151,0.00017464,46844.0,46843.0,0.42684154]
["bitfinex","BTCUSD",1641008026405,0.00017464,46844.0,46843.0,0.44525935]
["bitfinex","BTCUSD",1641008026605,0.00017464,46844.0,46843.0,0.42392561]
["bitfinex","BTCUSD",1641008027307,0.00017464,46844.0,46843.0,0.44519287]
["bitfinex","BTCUSD",1641008028108,0.00017464,46844.0,46843.0,0.4055078]
["bitfinex","BTCUSD",1641008028309,0.00017464,46844.0,46843.0,0.42573703]
["bitfinex","BTCUSD",1641008029010,0.00017464,46844.0,46843.0,0.52573703]
["bitfinex","BTCUSD",1641008029209,0.00017464,46844.0,46843.0,0.54609542]
["bitfinex","BTCUSD",1641008029409,0.00017464,46844.0,46843.0,0.75655194]
["bitfinex","BTCUSD",1641008030057,0.0002,46846.0,46844.0,0.337314]
["bitfinex","BTCUSD",1641008030261,0.0002,46846.0,46845.0,0.89145177]
["bitfinex","BTCUSD",1641008030457,0.0002,46846.0,46845.0,2.02445177]
["bitfinex","BTCUSD",1641008030660,0.008809,46846.0,46845.0,2.12445177]
["bitfinex","BTCUSD",1641008031257,0.008809,46846.0,46845.0,2.04511225]
["bitfinex","BTCUSD",1641008031558,0.01169849,46849.0,46846.0,0.390677]
["bitfinex","BTCUSD",1641008031759,0.01169849,46849.0,46847.0,0.0640239]
["bitfinex","BTCUSD",1641008031971,0.01169849,46849.0,46847.0,0.4013379]
["bitfinex","BTCUSD",1641008032560,0.02030849,46849.0,46847.0,0.4013379]
["bitfinex","BTCUSD",1641008033718,0.02030849,46849.0,46847.0,1.61465398]
["bitfinex","BTCUSD",1641008033916,0.02030849,46849.0,46847.0,1.63409329]
["bitfinex","BTCUSD",1641008034116,0.02030849,46849.0,46847.0,0.42077721]
["bitfinex","BTCUSD",1641008034316,0.02030849,46849.0,46847.0,0.43879571]
["bitfinex","BTCUSD",1641008034518,0.02030849,46849.0,46847.0,0.4193564]
["bitfinex","BTCUSD",1641008034722,0.02030849,46849.0,46847.0,1.63267248]
["bitfinex","BTCUSD",1641008035119,0.02030849,46849.0,46847.0,0.4193564]
["bitfinex","BTCUSD",1641008035322,0.01091,46849.0,46847.0,0.44108633]
["bitfinex","BTCUSD",1641008035522,0.01091,46849.0,46847.0,1.63638391]
["bitfinex","BTCUSD",1641008036225,0.01091,46849.0,46847.0,1.65514356]
["bitfinex","BTCUSD",1641008036424,0.01091,46849.0,46847.0,0.44182748]
["bitfinex","BTCUSD",1641008037362,0.01091,46849.0,46847.0,0.56348384]
["bitfinex","BTCUSD",1641008037558,0.01091,46849.0,46847.0,0.42299426]
["bitfinex","BTCUSD",1641008037761,0.01091,46849.0,46847.0,1.02903493]
["bitfinex","BTCUSD",1641008038359,0.01091,46849.0,46847.0,1.04938552]
["bitfinex","BTCUSD",1641008038559,0.01091,46849.0,46847.0,0.35766459]
["bitfinex","BTCUSD",1641008039363,0.01091,46849.0,46847.0,0.5200708]
["bitfinex","BTCUSD",1641008039561,0.01091,46849.0,46847.0,0.49972021]
["bitfinex","BTCUSD",1641008040166,0.01091,46849.0,46847.0,1.10576088]
["bitfinex","BTCUSD",1641008040463,0.01091,46849.0,46847.0,1.10354802]
["bitfinex","BTCUSD",1641008041413,0.01091,46849.0,46847.0,1.12463577]
["bitfinex","BTCUSD",1641008041610,0.01091,46849.0,46847.0,0.50049705]
["bitfinex","BTCUSD",1641008042409,0.01091,46849.0,46847.0,0.52044479]
["bitfinex","BTCUSD",1641008043409,0.01091,46849.0,46847.0,0.5393912]
["bitfinex","BTCUSD",1641008043610,0.01091,46849.0,46847.0,0.49835571]
["bitfinex","BTCUSD",1641008044210,0.01091,46849.0,46847.0,0.59835571]
["bitfinex","BTCUSD",1641008044409,0.01091,46849.0,46847.0,0.61648379]
["bitfinex","BTCUSD",1641008044610,0.01091,46849.0,46847.0,0.59923734]
["bitfinex","BTCUSD",1641008045063,0.01091,46849.0,46847.0,1.20527801]
["bitfinex","BTCUSD",1641008045460,0.01091,46849.0,46847.0,1.22406249]
["bitfinex","BTCUSD",1641008045661,0.01091,46849.0,46847.0,1.20593441]
["bitfinex","BTCUSD",1641008046362,0.01091,46849.0,46847.0,0.62179855]
["bitfinex","BTCUSD",1641008046562,0.01091,46849.0,46847.0,0.60301407]
["bitfinex","BTCUSD",1641008046763,0.00601,46849.0,46847.0,0.60301407]
["bitfinex","BTCUSD",1641008046962,0.00601,46849.0,46848.0,0.97402459]
["bitfinex","BTCUSD",1641008047164,0.00601,46849.0,46848.0,1.31133859]
["bitfinex","BTCUSD",1641008047768,0.00601,46849.0,46848.0,0.40133859]
["bitfinex","BTCUSD",1641008048165,0.00601,46849.0,46848.0,0.50133859]
["bitfinex","BTCUSD",1641008048365,0.00601,46849.0,46848.0,0.52129885]
["bitfinex","BTCUSD",1641008048630,0.00601,46849.0,46848.0,1.12733952]
["bitfinex","BTCUSD",1641008049230,0.00601,46849.0,46848.0,0.52129885]
["bitfinex","BTCUSD",1641008049431,0.00601,46849.0,46848.0,0.54099781]
["bitfinex","BTCUSD",1641008049630,0.00601,46849.0,46848.0,0.52103755]
["bitfinex","BTCUSD",1641008050132,0.00601,46849.0,46848.0,0.52333566]
["bitfinex","BTCUSD",1641008050336,0.00601,46849.0,46848.0,0.5451368]
["bitfinex","BTCUSD",1641008050532,0.00601,46849.0,46848.0,0.52543784]
["bitfinex","BTCUSD",1641008051433,0.00601,46849.0,46848.0,0.54489076]
["bitfinex","BTCUSD",1641008051632,0.00601,46849.0,46848.0,0.52308962]
["bitfinex","BTCUSD",1641008052467,0.00601,46849.0,46848.0,0.54409076]
["bitfinex","BTCUSD",1641008053467,0.00601,46849.0,46848.0,0.56374834]
["bitfinex","BTCUSD",1641008053669,0.00601,46849.0,46848.0,0.52329428]
["bitfinex","BTCUSD",1641008054468,0.00601,46849.0,46848.0,0.54348249]
["bitfinex","BTCUSD",1641008055473,0.00601,46849.0,46848.0,0.56167741]
["bitfinex","BTCUSD",1641008055671,0.00601,46849.0,46848.0,0.52183162]
["bitfinex","BTCUSD",1641008056609,0.00601,46849.0,46848.0,0.52305097]
["bitfinex","BTCUSD",1641008057406,0.00601,46849.0,46848.0,0.5421573]
["bitfinex","BTCUSD",1641008057608,0.00601,46849.0,46848.0,0.52274303]
["bitfinex","BTCUSD",1641008058610,0.00601,46849.0,46848.0,0.54434492]
["bitfinex","BTCUSD",1641008058812,0.00601,46849.0,46848.0,1.2532152]
["bitfinex","BTCUSD",1641008059214,0.00601,46849.0,46848.0,1.1532152]
["bitfinex","BTCUSD",1641008059412,0.00601,46849.0,46848.0,1.17374641]
["bitfinex","BTCUSD",1641008059612,0.00601,46849.0,46848.0,1.15214452]
["bitfinex","BTCUSD",1641008060071,0.00601,46849.0,46848.0,0.42416791]
["bitfinex","BTCUSD",1641008060469,0.00601,46849.0,46848.0,0.44555809]
["bitfinex","BTCUSD",1641008060674,0.00601,46849.0,46848.0,0.42502688]
["bitfinex","BTCUSD",1641008060869,0.00601,46849.0,46848.0,0.52502688]
["bitfinex","BTCUSD",1641008061469,0.00601,46849.0,46848.0,0.5454532]
["bitfinex","BTCUSD",1641008061671,0.00601,46849.0,46848.0,0.52406302]
["bitfinex","BTCUSD",1641008062571,0.00601,46849.0,46848.0,0.54288666]
["bitfinex","BTCUSD",1641008062773,0.00601,46849.0,46848.0,0.52246034]
["bitfinex","BTCUSD",1641008063375,0.00601,46849.0,46848.0,0.77459499]
["bitfinex","BTCUSD",1641008063607,0.00601,46849.0,46848.0,1.38074244]
["bitfinex","BTCUSD",1641008064009,0.00601,46849.0,46848.0,0.77403794]
["bitfinex","BTCUSD",1641008064409,0.00601,46849.0,46848.0,0.52190329]
["bitfinex","BTCUSD",1641008064608,0.00601,46849.0,46848.0,0.54278722]
["bitfinex","BTCUSD",1641008064808,0.00601,46849.0,46848.0,0.52452063]
["bitfinex","BTCUSD",1641008065010,0.00601,46849.0,46848.0,1.13119521]
["bitfinex","BTCUSD",1641008065614,0.00601,46849.0,46848.0,1.14995095]
["bitfinex","BTCUSD",1641008065814,0.00601,46849.0,46848.0,1.12906702]
["bitfinex","BTCUSD",1641008066714,0.00601,46849.0,46848.0,1.14875705]
["bitfinex","BTCUSD",1641008066910,0.00601,46849.0,46848.0,1.04875705]
["bitfinex","BTCUSD",1641008067371,0.00601,46849.0,46848.0,1.01031128]
["bitfinex","BTCUSD",1641008067574,0.00601,46849.0,46848.0,0.4036367]
["bitfinex","BTCUSD",1641008068174,0.00601,46849.0,46848.0,0.52496189]
["bitfinex","BTCUSD",1641008068575,0.00601,46849.0,46848.0,0.5437471]
["bitfinex","BTCUSD",1641008068775,0.00601,46849.0,46848.0,0.52242191]
["bitfinex","BTCUSD",1641008069578,0.00601,46849.0,46848.0,0.78699244]
["bitfinex","BTCUSD",1641008069777,0.00601,46849.0,46848.0,0.76820723]
["bitfinex","BTCUSD",1641008070477,0.00601,46849.0,46848.0,0.78903753]
["bitfinex","BTCUSD",1641008070678,0.00601,46849.0,46848.0,1.498875]
["bitfinex","BTCUSD",1641008070881,0.00601,46849.0,46848.0,1.25244361]
["bitfinex","BTCUSD",1641008071122,0.00601,46849.0,46848.0,0.524467]
["bitfinex","BTCUSD",1641008071520,0.00601,46849.0,46848.0,1.39012801]
["bitfinex","BTCUSD",1641008071719,0.00601,46849.0,46848.0,1.36929771]
["bitfinex","BTCUSD",1641008072119,0.00601,46849.0,46848.0,1.12994902]
["bitfinex","BTCUSD",1641008072526,0.00601,46849.0,46848.0,0.54178102]
["bitfinex","BTCUSD",1641008072720,0.00601,46849.0,46848.0,0.52215394]
["bitfinex","BTCUSD",1641008073123,0.00601,46849.0,46848.0,1.12882249]
["bitfinex","BTCUSD",1641008073624,0.00601,46849.0,46848.0,1.14943292]
["bitfinex","BTCUSD",1641008073823,0.00601,46849.0,46848.0,0.52424713]
["bitfinex","BTCUSD",1641008074222,0.00601,46849.0,46848.0,0.76269836]
["bitfinex","BTCUSD",1641008074623,0.00601,46849.0,46848.0,0.78290751]
["bitfinex","BTCUSD",1641008074868,0.00601,46849.0,46848.0,0.76229708]
["bitfinex","BTCUSD",1641008075670,0.00601,46849.0,46848.0,0.78374999]
["bitfinex","BTCUSD",1641008075870,0.00601,46849.0,46848.0,0.76354084]
["bitfinex","BTCUSD",1641008076573,0.00601,46849.0,46848.0,0.54571843]
["bitfinex","BTCUSD",1641008076773,0.00601,46849.0,46848.0,0.52426552]
["bitfinex","BTCUSD",1641008077976,0.00601,46849.0,46848.0,1.13093732]
["bitfinex","BTCUSD",1641008078176,0.00601,46849.0,46848.0,1.1520959]
["bitfinex","BTCUSD",1641008078378,0.00601,46849.0,46848.0,1.13146708]
["bitfinex","BTCUSD",1641008078607,0.00601,46849.0,46848.0,1.15309322]
["bitfinex","BTCUSD",1641008078807,0.00601,46849.0,46848.0,0.54642142]
["bitfinex","BTCUSD",1641008079012,0.00601,46849.0,46848.0,0.52526284]
["bitfinex","BTCUSD",1641008080211,0.00601,46849.0,46848.0,0.54367607]
["bitfinex","BTCUSD",1641008080409,0.00601,46849.0,46848.0,0.52204993]
["bitfinex","BTCUSD",1641008080608,0.00601,46849.0,46848.0,0.5403795]
["bitfinex","BTCUSD",1641008081212,0.00601,46849.0,46848.0,0.52204993]
["bitfinex","BTCUSD",1641008081410,0.00601,46849.0,46848.0,0.5036367]
["bitfinex","BTCUSD",1641008081810,0.00601,46849.0,46848.0,0.52251944]
["bitfinex","BTCUSD",1641008082262,0.00601,46849.0,46848.0,0.76130667]
["bitfinex","BTCUSD",1641008082663,0.00601,46849.0,46848.0,1.38789329]
["bitfinex","BTCUSD",1641008082865,0.00601,46849.0,46848.0,1.36901055]
["bitfinex","BTCUSD",1641008083063,0.00601,46849.0,46848.0,0.76232622]
["bitfinex","BTCUSD",1641008083264,0.00601,46849.0,46848.0,1.49030283]
["bitfinex","BTCUSD",1641008083563,0.00601,46849.0,46848.0,0.76232622]
["bitfinex","BTCUSD",1641008083762,0.00601,46849.0,46848.0,0.78215528]
["bitfinex","BTCUSD",1641008083965,0.00601,46849.0,46848.0,0.76225299]
["bitfinex","BTCUSD",1641008084167,0.00601,46849.0,46848.0,0.52346576]
["bitfinex","BTCUSD",1641008084765,0.00601,46849.0,46848.0,0.5424218]
["bitfinex","BTCUSD",1641008084966,0.00601,46849.0,46848.0,0.52259274]
["bitfinex","BTCUSD",1641008085868,0.00601,46849.0,46848.0,0.5227966]
["bitfinex","BTCUSD",1641008086716,0.00601,46849.0,46848.0,0.54442473]
["bitfinex","BTCUSD",1641008086912,0.00601,46849.0,46848.0,0.52526483]
["bitfinex","BTCUSD",1641008087812,0.00601,46849.0,46848.0,0.54566596]
["bitfinex","BTCUSD",1641008088112,0.00601,46849.0,46848.0,0.52403783]
["bitfinex","BTCUSD",1641008088714,0.00601,46849.0,46848.0,0.5440988]
["bitfinex","BTCUSD",1641008088913,0.00601,46849.0,46848.0,0.52369767]
["bitfinex","BTCUSD",1641008089114,0.00601,46849.0,46848.0,1.48886522]
["bitfinex","BTCUSD",1641008089764,0.00601,46849.0,46848.0,1.50978937]
["bitfinex","BTCUSD",1641008089964,0.00601,46849.0,46848.0,1.4897284]
["bitfinex","BTCUSD",1641008090565,0.00601,46849.0,46848.0,0.76174053]
["bitfinex","BTCUSD",1641008090771,0.00601,46849.0,46848.0,0.78319245]
["bitfinex","BTCUSD",1641008090966,0.00601,46849.0,46848.0,0.7622683]
["bitfinex","BTCUSD",1641008091969,0.00601,46849.0,46848.0,0.52432524]
["bitfinex","BTCUSD",1641008092567,0.00601,46849.0,46848.0,0.76126638]
["bitfinex","BTCUSD",1641008093169,0.00601,46849.0,46848.0,0.52432524]
["bitfinex","BTCUSD",1641008093369,0.00601,46849.0,46848.0,0.54288081]
["bitfinex","BTCUSD",1641008093607,0.00601,46849.0,46848.0,0.76434804]
["bitfinex","BTCUSD",1641008093809,0.00601,46849.0,46848.0,0.78336863]
["bitfinex","BTCUSD",1641008094207,0.00601,46849.0,46848.0,0.76481306]
["bitfinex","BTCUSD",1641008095411,0.00601,46849.0,46848.0,1.37130044]
["bitfinex","BTCUSD",1641008095614,0.00601,46849.0,46848.0,1.49258375]
["bitfinex","BTCUSD",1641008096012,0.00601,46849.0,46848.0,1.25042798]
["bitfinex","BTCUSD",1641008096211,0.00601,46849.0,46848.0,0.52265729]
["bitfinex","BTCUSD",1641008097479,0.00128704,46862.0,46849.0,1.17391886]
["bitfinex","BTCUSD",1641008097678,0.00939998,46851.0,46849.0,0.83660486]
["bitfinex","BTCUSD",1641008097877,0.00939998,46851.0,46850.0,0.80133927]
["bitfinex","BTCUSD",1641008098075,0.00939998,46851.0,46850.0,0.50133927]
["bitfinex","BTCUSD",1641008099178,0.00939998,46851.0,46850.0,0.75332334]
["bitfinex","BTCUSD",1641008099781,0.01800998,46851.0,46850.0,0.79425908]
["bitfinex","BTCUSD",1641008099978,0.01800998,46851.0,46850.0,0.8140164]
["bitfinex","BTCUSD",1641008100179,0.01800998,46851.0,46850.0,0.73553616]
["bitfinex","BTCUSD",1641008100381,0.01800998,46851.0,46850.0,0.6748431]
["bitfinex","BTCUSD",1641008100579,0.01800998,46851.0,46850.0,0.69461114]
["bitfinex","BTCUSD",1641008100782,0.01800998,46851.0,46850.0,0.67309138]
["bitfinex","BTCUSD",1641008101025,0.01800998,46851.0,46850.0,0.65332334]
["bitfinex","BTCUSD",1641008101620,0.01800998,46851.0,46850.0,0.75332334]
["bitfinex","BTCUSD",1641008101819,0.01800998,46851.0,46850.0,0.75338334]
["bitfinex","BTCUSD",1641008102324,0.01800998,46851.0,46850.0,0.79599956]
["bitfinex","BTCUSD",1641008102524,0.01800998,46851.0,46850.0,0.77417246]
["bitfinex","BTCUSD",1641008102723,0.01800998,46851.0,46850.0,0.75338334]
["bitfinex","BTCUSD",1641008102924,0.01800998,46851.0,46850.0,0.77170864]
["bitfinex","BTCUSD",1641008103924,0.01800998,46851.0,46850.0,0.7919001]
["bitfinex","BTCUSD",1641008104123,0.01800998,46851.0,46850.0,0.7735748]
["bitfinex","BTCUSD",1641008104863,0.01800998,46851.0,46850.0,0.79463003]
["bitfinex","BTCUSD",1641008105060,0.01800998,46851.0,46850.0,0.77443857]
["bitfinex","BTCUSD",1641008105460,0.00861,46851.0,46850.0,0.77443857]
["bitfinex","BTCUSD",1641008105863,0.00861,46851.0,46850.0,0.79310911]
["bitfinex","BTCUSD",1641008106161,0.00861,46851.0,46850.0,0.77205388]
["bitfinex","BTCUSD",1641008106562,0.00861,46851.0,46850.0,3.65751042]
["bitfinex","BTCUSD",1641008106761,0.00861,46851.0,46850.0,0.77205388]
["bitfinex","BTCUSD",1641008106962,0.00861,46851.0,46850.0,0.79285289]
["bitfinex","BTCUSD",1641008107162,0.00861,46851.0,46850.0,0.77418235]
["bitfinex","BTCUSD",1641008107664,0.00861,46851.0,46850.0,0.77298235]
["bitfinex","BTCUSD",1641008107862,0.00788549,46851.0,46850.0,0.79400328]
["bitfinex","BTCUSD",1641008108162,0.00788549,46851.0,46850.0,0.77320427]
["bitfinex","BTCUSD",1641008109228,0.00788549,46851.0,46850.0,0.77974471]
["bitfinex","BTCUSD",1641008109623,0.00788549,46851.0,46850.0,0.79822645]
["bitfinex","BTCUSD",1641008109825,0.00788549,46851.0,46850.0,0.52522145]
["bitfinex","BTCUSD",1641008110129,0.00788549,46851.0,46850.0,0.5269594]
["bitfinex","BTCUSD",1641008111526,0.00788549,46851.0,46850.0,0.5474579]
["bitfinex","BTCUSD",1641008111726,0.00788549,46851.0,46850.0,0.52723821]
["bitfinex","BTCUSD",1641008111929,0.00788549,46851.0,46850.0,0.54563524]
["bitfinex","BTCUSD",1641008112131,0.00788549,46851.0,46850.0,0.52513674]
["bitfinex","BTCUSD",1641008112568,0.00788549,46851.0,46850.0,0.08902274]
["bitfinex","BTCUSD",1641008112964,0.00788549,46851.0,46850.0,0.10853749]
["bitfinex","BTCUSD",1641008113164,0.00788549,46851.0,46850.0,0.09014046]
["bitfinex","BTCUSD",1641008114163,0.00788549,46851.0,46850.0,0.07062571]
["bitfinex","BTCUSD",1641008114867,0.35157599,46851.0,46850.0,0.07062571]
["bitfinex","BTCUSD",1641008115064,0.40157599,46851.0,46850.0,0.07062571]
["bitfinex","BTCUSD",1641008115369,0.40157599,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008115565,0.45157599,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008115766,0.78861399,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008116529,0.638614,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008116930,0.688614,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008118732,0.68837232,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008120160,0.72680691,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008120363,0.4831164,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008120561,1.1231164,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008123616,0.4831164,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008124612,0.7931164,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008125216,0.4831164,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008125817,0.70318563,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008126914,0.4831164,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008131413,0.34492349,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008132415,0.00788549,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008132616,0.00788549,46851.0,46850.0,0.34363844]
["bitfinex","BTCUSD",1641008133916,0.00788549,46851.0,46850.0,0.44363844]
["bitfinex","BTCUSD",1641008134115,0.00788549,46851.0,46850.0,0.4644185]
["bitfinex","BTCUSD",1641008134318,0.00788549,46851.0,46850.0,0.3644185]
["bitfinex","BTCUSD",1641008134517,0.00788549,46851.0,46850.0,0.34363844]
["bitfinex","BTCUSD",1641008134969,0.00788549,46851.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008135171,0.00861,46852.0,46850.0,0.02502382]
["bitfinex","BTCUSD",1641008135370,0.106744,46856.0,46850.0,0.02502382]
["bitfinex","BTCUSD",1641008135771,0.053371,46854.0,46850.0,0.02502382]
["bitfinex","BTCUSD",1641008136373,0.053371,46854.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008137972,0.061981,46854.0,46850.0,0.00660044]
["bitfinex","BTCUSD",1641008138372,0.061981,46854.0,46853.0,0.30606367]
["bitfinex","BTCUSD",1641008139813,0.061981,46854.0,46853.0,0.32576714]
["bitfinex","BTCUSD",1641008140216,0.061981,46854.0,46853.0,0.34473744]
["bitfinex","BTCUSD",1641008140616,0.061981,46854.0,46853.0,0.32503397]
["bitfinex","BTCUSD",1641008141216,0.061981,46854.0,46853.0,0.34622272]
["bitfinex","BTCUSD",1641008141419,0.061981,46854.0,46853.0,0.32725242]
["bitfinex","BTCUSD",1641008142381,0.061981,46854.0,46853.0,0.34617071]
["bitfinex","BTCUSD",1641008142583,0.061981,46854.0,46853.0,0.32498196]
["bitfinex","BTCUSD",1641008143184,0.061981,46854.0,46853.0,0.34696124]
["bitfinex","BTCUSD",1641008143382,0.061981,46854.0,46853.0,0.32810295]
["bitfinex","BTCUSD",1641008144182,0.061981,46854.0,46853.0,0.34826951]
["bitfinex","BTCUSD",1641008144382,0.111981,46854.0,46853.0,0.32629023]
["bitfinex","BTCUSD",1641008145784,0.111981,46854.0,46853.0,0.34465654]
["bitfinex","BTCUSD",1641008146024,0.111981,46854.0,46853.0,0.32448998]
["bitfinex","BTCUSD",1641008146820,0.00861,46854.0,46853.0,0.34280529]
["bitfinex","BTCUSD",1641008147020,0.00861,46854.0,46853.0,0.32443898]
["bitfinex","BTCUSD",1641008147223,0.33932858,46854.0,46853.0,0.04022602]
["bitfinex","BTCUSD",1641008147422,0.34692119,46854.0,46853.0,0.02191071]
["bitfinex","BTCUSD",1641008147623,0.44692119,46854.0,46853.0,0.02191071]
["bitfinex","BTCUSD",1641008148021,2.83957703,46854.0,46853.0,0.02191071]
["bitfinex","BTCUSD",1641008148421,2.83957703,46854.0,46853.0,6e-05]
["bitfinex","BTCUSD",1641008155524,2.83957703,46854.0,46853.0,0.0029564]
["bitfinex","BTCUSD",1641008159274,2.83957703,46854.0,46845.0,0.38066612]
["bitfinex","BTCUSD",1641008159275,0.128151,46853.0,46845.0,0.63000503]
["bitfinex","BTCUSD",1641008159478,0.053371,46851.0,46846.0,0.337038]
["bitfinex","BTCUSD",1641008159675,0.00861,46854.0,46847.0,0.24334163]
["bitfinex","BTCUSD",1641008159873,0.00861,46854.0,46850.0,0.00128579]
["bitfinex","BTCUSD",1641008160076,0.00861,46854.0,46851.0,0.337038]
["bitfinex","BTCUSD",1641008160577,0.00861,46854.0,46853.0,0.79103088]
["bitfinex","BTCUSD",1641008160774,0.00861,46854.0,46853.0,1.00543554]
["bitfinex","BTCUSD",1641008161214,0.00861,46854.0,46853.0,1.39153304]
["bitfinex","BTCUSD",1641008161413,0.00861,46854.0,46853.0,1.41278307]
["bitfinex","BTCUSD",1641008162119,0.00861,46854.0,46853.0,0.55089103]
["bitfinex","BTCUSD",1641008162513,0.00861,46854.0,46853.0,0.40777529]
["bitfinex","BTCUSD",1641008163514,0.00861,46854.0,46853.0,0.42680079]
["bitfinex","BTCUSD",1641008163713,0.00861,46854.0,46853.0,0.4065712]
["bitfinex","BTCUSD",1641008164515,0.00861,46854.0,46853.0,0.42823394]
["bitfinex","BTCUSD",1641008164764,0.00861,46854.0,46853.0,0.40920844]
["bitfinex","BTCUSD",1641008165366,0.00861,46854.0,46853.0,0.42779132]
["bitfinex","BTCUSD",1641008165562,0.00861,46854.0,46853.0,0.40612858]
["bitfinex","BTCUSD",1641008166163,0.00861,46854.0,46853.0,0.74316658]
["bitfinex","BTCUSD",1641008166363,0.00861,46854.0,46853.0,0.4067266]
["bitfinex","BTCUSD",1641008166564,0.00861,46854.0,46853.0,0.42505539]
["bitfinex","BTCUSD",1641008166765,0.00861,46854.0,46853.0,0.40647251]
["bitfinex","BTCUSD",1641008167567,0.00861,46854.0,46853.0,0.42746995]
["bitfinex","BTCUSD",1641008167770,0.00861,46854.0,46853.0,0.40914116]
["bitfinex","BTCUSD",1641008168167,0.00861,46854.0,46853.0,0.74617916]
["bitfinex","BTCUSD",1641008168524,0.00861,46854.0,46853.0,1.11102274]
["bitfinex","BTCUSD",1641008168717,0.00861,46854.0,46853.0,1.0900253]
["bitfinex","BTCUSD",1641008170119,0.00861,46854.0,46853.0,1.1100904]
["bitfinex","BTCUSD",1641008170320,0.00861,46854.0,46853.0,1.09186137]
["bitfinex","BTCUSD",1641008170521,0.00861,46854.0,46853.0,1.25585574]
["bitfinex","BTCUSD",1641008170818,0.00861,46854.0,46853.0,1.23579064]
["bitfinex","BTCUSD",1641008171819,0.00861,46854.0,46853.0,1.13579064]
["bitfinex","BTCUSD",1641008172264,0.00861,46854.0,46853.0,1.13245352]
["bitfinex","BTCUSD",1641008172464,0.00861,46854.0,46853.0,1.15104794]
["bitfinex","BTCUSD",1641008172662,0.00861,46854.0,46853.0,0.88587144]
["bitfinex","BTCUSD",1641008172863,0.00861,46854.0,46853.0,0.54883344]
["bitfinex","BTCUSD",1641008173465,0.00861,46854.0,46853.0,0.46970096]
["bitfinex","BTCUSD",1641008173664,0.00861,46854.0,46853.0,0.45110654]
["bitfinex","BTCUSD",1641008174565,0.00861,46854.0,46853.0,0.47227547]
["bitfinex","BTCUSD",1641008174764,0.00861,46854.0,46853.0,0.45140795]
["bitfinex","BTCUSD",1641008175368,0.00861,46854.0,46853.0,0.30931265]
["bitfinex","BTCUSD",1641008175667,0.00861,46854.0,46853.0,0.33009782]
["bitfinex","BTCUSD",1641008176226,0.00861,46854.0,46853.0,0.28814372]
["bitfinex","BTCUSD",1641008176427,0.00861,46854.0,46853.0,0.30622172]
["bitfinex","BTCUSD",1641008178133,0.00861,46854.0,46853.0,0.98237138]
["bitfinex","BTCUSD",1641008178333,0.00861,46854.0,46853.0,1.22446668]
["bitfinex","BTCUSD",1641008178930,0.00861,46854.0,46853.0,1.18615966]
["bitfinex","BTCUSD",1641008179129,0.06051579,46864.0,46853.0,1.26032618]
["bitfinex","BTCUSD",1641008179331,0.06051579,46864.0,46856.0,0.24137114]
["bitfinex","BTCUSD",1641008180174,0.11051579,46864.0,46856.0,0.24137114]
["bitfinex","BTCUSD",1641008180370,0.11051579,46864.0,46863.0,0.30232182]
["bitfinex","BTCUSD",1641008180572,0.44755379,46864.0,46863.0,0.30232182]
["bitfinex","BTCUSD",1641008180777,0.053363,46859.0,46853.0,0.72685955]
["bitfinex","BTCUSD",1641008180975,0.05287986,46859.0,46854.0,0.337038]
["bitfinex","BTCUSD",1641008181173,0.05287986,46859.0,46854.0,0.437038]
["bitfinex","BTCUSD",1641008181774,0.053361,46861.0,46855.0,0.30999143]
["bitfinex","BTCUSD",1641008182175,0.00861,46859.0,46855.0,0.40999143]
["bitfinex","BTCUSD",1641008182573,0.00861,46859.0,46855.0,0.4314255]
["bitfinex","BTCUSD",1641008183537,0.00861,46859.0,46855.0,0.25125563]
["bitfinex","BTCUSD",1641008183728,0.00861,46859.0,46855.0,0.22982156]
["bitfinex","BTCUSD",1641008184529,0.00861,46859.0,46858.0,0.06403005]
["bitfinex","BTCUSD",1641008185030,0.061974,46859.0,46858.0,0.06403005]
["bitfinex","BTCUSD",1641008185631,0.061974,46859.0,46855.0,0.20999143]
["bitfinex","BTCUSD",1641008186231,0.061974,46859.0,46858.0,0.06403005]
["bitfinex","BTCUSD",1641008186633,0.00861,46859.0,46858.0,0.06403005]
["bitfinex","BTCUSD",1641008187779,0.00861,46859.0,46858.0,0.00606145]
["bitfinex","BTCUSD",1641008190881,0.00861,46859.0,46856.0,0.00606145]
["bitfinex","BTCUSD",1641008191127,0.00861,46859.0,46857.0,0.337038]
["bitfinex","BTCUSD",1641008191525,0.00861,46859.0,46858.0,0.00241289]
["bitfinex","BTCUSD",1641008191723,0.00861,46859.0,46858.0,0.33945089]
["bitfinex","BTCUSD",1641008192125,0.00861,46859.0,46858.0,0.34077313]
["bitfinex","BTCUSD",1641008192723,0.00861,46859.0,46858.0,0.36150455]
["bitfinex","BTCUSD",1641008193624,0.00861,46859.0,46858.0,0.48127699]
["bitfinex","BTCUSD",1641008193823,0.00861,46859.0,46858.0,0.46054557]
["bitfinex","BTCUSD",1641008194023,0.00861,46859.0,46858.0,0.02956902]
["bitfinex","BTCUSD",1641008194626,0.00861,46859.0,46858.0,0.04845483]
["bitfinex","BTCUSD",1641008194879,0.00861,46859.0,46858.0,0.02868239]
["bitfinex","BTCUSD",1641008195883,0.00861,46859.0,46858.0,0.00979658]
["bitfinex","BTCUSD",1641008198386,0.00861,46859.0,46855.0,0.11978801]
["bitfinex","BTCUSD",1641008199429,0.00788601,46859.0,46855.0,0.11978801]
["bitfinex","BTCUSD",1641008199829,0.00788601,46859.0,46856.0,0.337038]
["bitfinex","BTCUSD",1641008200032,0.00788601,46859.0,46856.0,0.437038]
["bitfinex","BTCUSD",1641008200732,0.00788601,46859.0,46856.0,0.45651855]
["bitfinex","BTCUSD",1641008201732,0.00788601,46859.0,46856.0,0.47578246]
["bitfinex","BTCUSD",1641008201931,0.00788601,46859.0,46856.0,0.45630191]
["bitfinex","BTCUSD",1641008202777,0.00788601,46859.0,46856.0,0.47602498]
["bitfinex","BTCUSD",1641008203787,0.00788601,46859.0,46856.0,0.49606365]
["bitfinex","BTCUSD",1641008204578,0.00788601,46859.0,46856.0,0.437038]
["bitfinex","BTCUSD",1641008204779,0.00788601,46859.0,46856.0,0.45704748]
["bitfinex","BTCUSD",1641008204980,0.00788601,46859.0,46856.0,0.69202531]
["bitfinex","BTCUSD",1641008205180,0.00788601,46859.0,46856.0,0.45704748]
["bitfinex","BTCUSD",1641008205881,0.00788601,46859.0,46856.0,0.45858911]
["bitfinex","BTCUSD",1641008206132,0.00788601,46859.0,46856.0,0.12155111]
["bitfinex","BTCUSD",1641008206531,0.00788601,46859.0,46856.0,0.02155111]
["bitfinex","BTCUSD",1641008206729,0.00788601,46859.0,46856.0,0.04233669]
["bitfinex","BTCUSD",1641008206930,0.00788601,46859.0,46856.0,0.02078558]
["bitfinex","BTCUSD",1641008207932,0.06125001,46859.0,46856.0,0.02078558]
["bitfinex","BTCUSD",1641008208131,0.06125001,46859.0,46855.0,0.11978801]
["bitfinex","BTCUSD",1641008208931,0.00788601,46859.0,46855.0,0.11978801]
["bitfinex","BTCUSD",1641008209332,0.00788601,46859.0,46856.0,0.337038]
["bitfinex","BTCUSD",1641008209529,0.00788601,46859.0,46856.0,0.1]
["bitfinex","BTCUSD",1641008210064,0.00788601,46859.0,46855.0,0.11978801]
["bitfinex","BTCUSD",1641008210266,0.00788601,46859.0,46856.0,0.337038]
["bitfinex","BTCUSD",1641008211968,0.00788601,46859.0,46856.0,0.35803143]
["bitfinex","BTCUSD",1641008212771,0.00788601,46859.0,46856.0,0.3769175]
["bitfinex","BTCUSD",1641008212973,0.00788601,46859.0,46856.0,0.59419649]
["bitfinex","BTCUSD",1641008213179,0.00788601,46859.0,46856.0,0.59547897]
["bitfinex","BTCUSD",1641008213373,0.00788601,46859.0,46856.0,0.69547897]
["bitfinex","BTCUSD",1641008214120,0.00788601,46859.0,46857.0,0.053354]
["bitfinex","BTCUSD",1641008214417,0.00788601,46859.0,46858.0,0.59768224]
["bitfinex","BTCUSD",1641008214618,0.00788601,46859.0,46858.0,1.05768224]
["bitfinex","BTCUSD",1641008215020,0.00788601,46859.0,46858.0,0.69768224]
["bitfinex","BTCUSD",1641008215823,0.00788601,46859.0,46858.0,0.71648091]
["bitfinex","BTCUSD",1641008216220,0.00788601,46859.0,46858.0,1.3229654]
["bitfinex","BTCUSD",1641008216425,0.00788601,46859.0,46858.0,1.3963754]
["bitfinex","BTCUSD",1641008216620,0.00788601,46859.0,46858.0,1.5030704]
["bitfinex","BTCUSD",1641008216822,0.00788601,46859.0,46858.0,1.64497482]
["bitfinex","BTCUSD",1641008217022,0.00788601,46859.0,46858.0,1.62738255]
["bitfinex","BTCUSD",1641008218067,0.00788601,46859.0,46858.0,1.62857845]
["bitfinex","BTCUSD",1641008218567,0.00788601,46859.0,46858.0,1.62814765]
["bitfinex","BTCUSD",1641008219071,0.00788601,46859.0,46858.0,1.6264033]
["bitfinex","BTCUSD",1641008219868,0.00788601,46859.0,46858.0,1.64771441]
["bitfinex","BTCUSD",1641008220068,0.00788601,46859.0,46858.0,1.62927134]
["bitfinex","BTCUSD",1641008220675,0.00788601,46859.0,46858.0,0.90150065]
["bitfinex","BTCUSD",1641008220869,0.00788601,46859.0,46858.0,0.84798182]
["bitfinex","BTCUSD",1641008221124,0.00788601,46859.0,46858.0,0.82667071]
["bitfinex","BTCUSD",1641008221921,0.00788601,46859.0,46858.0,0.84713709]
["bitfinex","BTCUSD",1641008222919,0.00788601,46859.0,46858.0,0.86520689]
["bitfinex","BTCUSD",1641008223722,0.00788601,46859.0,46858.0,0.60456265]
["bitfinex","BTCUSD",1641008223922,0.00788601,46859.0,46858.0,0.62287224]
["bitfinex","BTCUSD",1641008224123,0.00788601,46859.0,46858.0,0.56444489]
["bitfinex","BTCUSD",1641008224778,0.00788601,46859.0,46858.0,0.62847494]
["bitfinex","BTCUSD",1641008224979,0.00788601,46859.0,46858.0,0.64830967]
["bitfinex","BTCUSD",1641008225177,0.00788601,46859.0,46858.0,0.63000008]
["bitfinex","BTCUSD",1641008225378,0.00788601,46859.0,46858.0,0.52330508]
["bitfinex","BTCUSD",1641008225979,0.00788601,46859.0,46858.0,0.54313853]
["bitfinex","BTCUSD",1641008226281,0.00788601,46859.0,46858.0,0.50347035]
["bitfinex","BTCUSD",1641008226882,0.00788601,46859.0,46858.0,0.52502654]
["bitfinex","BTCUSD",1641008227681,0.00788601,46859.0,46858.0,0.42502654]
["bitfinex","BTCUSD",1641008227881,0.00788601,46859.0,46858.0,0.10940814]
["bitfinex","BTCUSD",1641008228082,0.00788601,46859.0,46858.0,0.08785195]
["bitfinex","BTCUSD",1641008229115,0.00788601,46859.0,46858.0,0.0024023]
["bitfinex","BTCUSD",1641008230318,0.00788601,46859.0,46858.0,0.06643235]
["bitfinex","BTCUSD",1641008234264,0.00788601,46859.0,46858.0,0.0024023]
["bitfinex","BTCUSD",1641008236419,0.00788601,46859.0,46858.0,0.3394403]
["bitfinex","BTCUSD",1641008237823,0.00788601,46859.0,46858.0,0.40347035]
["bitfinex","BTCUSD",1641008238022,0.00788601,46859.0,46858.0,0.52536177]
["bitfinex","BTCUSD",1641008238224,0.00788601,46859.0,46858.0,0.76959828]
["bitfinex","BTCUSD",1641008238623,0.00788601,46859.0,46858.0,0.77088337]
["bitfinex","BTCUSD",1641008239123,0.00788601,46859.0,46858.0,0.7911467]
["bitfinex","BTCUSD",1641008239325,0.00788601,46859.0,46858.0,0.76925528]
["bitfinex","BTCUSD",1641008240078,0.00788601,46859.0,46858.0,0.78891617]
["bitfinex","BTCUSD",1641008240279,0.00788601,46859.0,46858.0,0.76865284]
["bitfinex","BTCUSD",1641008241080,0.10788601,46859.0,46858.0,0.78912998]
["bitfinex","BTCUSD",1641008241779,0.10788601,46859.0,46858.0,0.50475544]
["bitfinex","BTCUSD",1641008242179,0.10788601,46859.0,46858.0,0.69827686]
["bitfinex","BTCUSD",1641008242381,0.10788601,46859.0,46858.0,0.69840448]
["bitfinex","BTCUSD",1641008242579,0.10788601,46859.0,46858.0,0.84109464]
["bitfinex","BTCUSD",1641008243180,0.10788601,46859.0,46858.0,0.86135974]
["bitfinex","BTCUSD",1641008243381,0.10788601,46859.0,46858.0,0.84257444]
["bitfinex","BTCUSD",1641008244122,0.10788601,46859.0,46858.0,0.86084515]
["bitfinex","BTCUSD",1641008244322,0.10788601,46859.0,46858.0,0.84058005]
["bitfinex","BTCUSD",1641008245122,0.10788601,46859.0,46858.0,0.8624103]
["bitfinex","BTCUSD",1641008245923,0.10788601,46859.0,46858.0,0.82230934]
["bitfinex","BTCUSD",1641008246124,0.10788601,46859.0,46858.0,0.84129474]
["bitfinex","BTCUSD",1641008246526,0.10288601,46859.0,46858.0,0.60240095]
["bitfinex","BTCUSD",1641008247273,0.10288601,46859.0,46858.0,0.45997255]
["bitfinex","BTCUSD",1641008247676,0.10288601,46859.0,46858.0,0.76096393]
["bitfinex","BTCUSD",1641008247875,0.10288601,46859.0,46858.0,0.45997255]
["bitfinex","BTCUSD",1641008248077,0.10288601,46859.0,46858.0,0.47830176]
["bitfinex","BTCUSD",1641008248277,0.10288601,46859.0,46858.0,0.69575956]
["bitfinex","BTCUSD",1641008249078,0.10288601,46859.0,46858.0,0.71557472]
["bitfinex","BTCUSD",1641008249277,0.10288601,46859.0,46858.0,0.69724551]
["bitfinex","BTCUSD",1641008249982,0.10288601,46859.0,46858.0,0.46113541]
["bitfinex","BTCUSD",1641008250280,0.10288601,46859.0,46858.0,0.46000198]
["bitfinex","BTCUSD",1641008250480,0.10288601,46859.0,46858.0,0.60209728]
["bitfinex","BTCUSD",1641008251220,0.10288601,46859.0,46858.0,0.62233069]
["bitfinex","BTCUSD",1641008251419,0.10288601,46859.0,46858.0,0.60364896]
["bitfinex","BTCUSD",1641008251620,0.10288601,46859.0,46858.0,0.84231865]
["bitfinex","BTCUSD",1641008252222,0.10264526,46859.0,46858.0,0.86394894]
["bitfinex","BTCUSD",1641008252420,0.10264526,46859.0,46858.0,0.60504584]
["bitfinex","BTCUSD",1641008252822,0.10264526,46859.0,46858.0,0.84005881]
["bitfinex","BTCUSD",1641008253222,0.10264526,46859.0,46858.0,0.8620559]
["bitfinex","BTCUSD",1641008253422,0.10264526,46859.0,46858.0,0.84042561]
["bitfinex","BTCUSD",1641008253623,0.10264526,46859.0,46858.0,0.60541264]
["bitfinex","BTCUSD",1641008254624,0.10264526,46859.0,46858.0,2.77860445]
["bitfinex","BTCUSD",1641008254880,0.10264526,46859.0,46858.0,2.80046692]
["bitfinex","BTCUSD",1641008255080,0.10264526,46859.0,46858.0,0.60527802]
["bitfinex","BTCUSD",1641008255582,0.10264526,46859.0,46858.0,0.84051614]
["bitfinex","BTCUSD",1641008255781,0.10264526,46859.0,46858.0,0.62369751]
["bitfinex","BTCUSD",1641008255981,0.10264526,46859.0,46858.0,0.60183504]
["bitfinex","BTCUSD",1641008256180,0.10264526,46859.0,46858.0,0.62000623]
["bitfinex","BTCUSD",1641008256982,0.10264526,46859.0,46858.0,0.58341555]
["bitfinex","BTCUSD",1641008257179,0.10264526,46859.0,46858.0,0.60449286]
["bitfinex","BTCUSD",1641008257381,0.10264526,46859.0,46858.0,1.21041687]
["bitfinex","BTCUSD",1641008258083,0.10264526,46859.0,46858.0,3.77758738]
["bitfinex","BTCUSD",1641008258280,0.10264526,46859.0,46858.0,3.79877921]
["bitfinex","BTCUSD",1641008258526,0.10264526,46859.0,46858.0,3.7777019]
["bitfinex","BTCUSD",1641008259120,0.10264526,46859.0,46858.0,3.6356066]
["bitfinex","BTCUSD",1641008259320,0.10264526,46859.0,46858.0,3.65407386]
["bitfinex","BTCUSD",1641008259521,0.10264526,46859.0,46858.0,3.02695802]
["bitfinex","BTCUSD",1641008260324,0.10264526,46859.0,46858.0,3.04666114]
["bitfinex","BTCUSD",1641008260626,0.10264526,46859.0,46858.0,3.02819388]
["bitfinex","BTCUSD",1641008261224,0.10264526,46859.0,46858.0,3.6528847]
["bitfinex","BTCUSD",1641008261423,0.10264526,46859.0,46858.0,3.63318158]
["bitfinex","BTCUSD",1641008261824,0.10264526,46859.0,46858.0,3.02725757]
["bitfinex","BTCUSD",1641008262266,0.10264526,46859.0,46858.0,3.0465781]
["bitfinex","BTCUSD",1641008262467,0.10264526,46859.0,46858.0,3.02781129]
["bitfinex","BTCUSD",1641008263171,0.10264526,46859.0,46858.0,3.09184134]
["bitfinex","BTCUSD",1641008263370,0.10264526,46859.0,46858.0,3.11086969]
["bitfinex","BTCUSD",1641008263668,0.10264526,46859.0,46858.0,3.09154916]
["bitfinex","BTCUSD",1641008264270,0.10264526,46859.0,46858.0,3.11219673]
["bitfinex","BTCUSD",1641008264568,0.10264526,46859.0,46858.0,3.09316838]
["bitfinex","BTCUSD",1641008265270,0.10264526,46859.0,46858.0,3.11381959]
["bitfinex","BTCUSD",1641008265469,0.10264526,46859.0,46858.0,3.09317202]
["bitfinex","BTCUSD",1641008266237,0.10264526,46859.0,46858.0,3.11277181]
["bitfinex","BTCUSD",1641008266538,0.10264526,46859.0,46858.0,3.0921206]
["bitfinex","BTCUSD",1641008267339,0.10264526,46859.0,46858.0,3.11230993]
["bitfinex","BTCUSD",1641008267540,0.10264526,46859.0,46858.0,3.09271014]
["bitfinex","BTCUSD",1641008268444,0.10264526,46859.0,46858.0,3.09391687]
["bitfinex","BTCUSD",1641008269240,0.10264526,46859.0,46858.0,3.1155817]
["bitfinex","BTCUSD",1641008269442,0.10264526,46859.0,46858.0,3.09418564]
["bitfinex","BTCUSD",1641008270875,0.10264526,46859.0,46858.0,3.11320603]
["bitfinex","BTCUSD",1641008271080,0.10264526,46859.0,46858.0,3.0915412]
["bitfinex","BTCUSD",1641008271276,0.10264526,46859.0,46858.0,3.10997617]
["bitfinex","BTCUSD",1641008271477,0.10264526,46859.0,46858.0,3.09095578]
["bitfinex","BTCUSD",1641008272278,0.10264526,46859.0,46858.0,3.1094965]
["bitfinex","BTCUSD",1641008272477,0.10264526,46859.0,46858.0,3.09106153]
["bitfinex","BTCUSD",1641008272776,0.10264526,46859.0,46858.0,3.02703148]
["bitfinex","BTCUSD",1641008273380,0.10264526,46859.0,46858.0,3.0486929]
["bitfinex","BTCUSD",1641008273626,0.10264526,46859.0,46858.0,3.03015218]
["bitfinex","BTCUSD",1641008274523,0.10264526,46859.0,46858.0,3.02727997]
["bitfinex","BTCUSD",1641008275424,0.10264526,46859.0,46858.0,3.04674143]
["bitfinex","BTCUSD",1641008275626,0.10264526,46859.0,46858.0,3.02795222]
["bitfinex","BTCUSD",1641008276231,0.10264526,46859.0,46858.0,3.09198227]
["bitfinex","BTCUSD",1641008277026,0.10264526,46859.0,46858.0,3.11332214]
["bitfinex","BTCUSD",1641008277270,0.10264526,46859.0,46858.0,3.1142551]
["bitfinex","BTCUSD",1641008277471,0.10264526,46859.0,46858.0,3.09291523]
["bitfinex","BTCUSD",1641008278271,0.10264526,46859.0,46858.0,3.11112176]
["bitfinex","BTCUSD",1641008278672,0.10264526,46859.0,46858.0,3.83889245]
["bitfinex","BTCUSD",1641008279172,0.10264526,46859.0,46858.0,3.8002915]
["bitfinex","BTCUSD",1641008279373,0.10264526,46859.0,46858.0,3.82065268]
["bitfinex","BTCUSD",1641008279572,0.10264526,46859.0,46858.0,3.8002915]
["bitfinex","BTCUSD",1641008280373,0.10264526,46859.0,46858.0,1.2513173]
["bitfinex","BTCUSD",1641008280576,0.10264526,46859.0,46858.0,0.81299421]
["bitfinex","BTCUSD",1641008280872,0.10264526,46859.0,46858.0,0.74896416]
["bitfinex","BTCUSD",1641008281341,0.10264526,46859.0,46858.0,0.04273691]
["bitfinex","BTCUSD",1641008281548,0.10264526,46859.0,46858.0,0.0245406]
["bitfinex","BTCUSD",1641008282642,0.10264526,46859.0,46858.0,0.00299716]
["bitfinex","BTCUSD",1641008283041,0.35754708,46859.0,46858.0,0.00299716]
["bitfinex","BTCUSD",1641008284443,0.10264526,46859.0,46858.0,0.00299716]
["bitfinex","BTCUSD",1641008284642,0.10264526,46859.0,46858.0,0.34003516]
["bitfinex","BTCUSD",1641008285089,0.08764526,46859.0,46858.0,1.36003516]
["bitfinex","BTCUSD",1641008285486,0.08764526,46859.0,46858.0,1.6406056]
["bitfinex","BTCUSD",1641008285687,0.08764526,46859.0,46858.0,0.7206056]
["bitfinex","BTCUSD",1641008285889,0.09625526,46859.0,46858.0,0.7206056]
["bitfinex","BTCUSD",1641008286089,0.09625526,46859.0,46858.0,0.8627009]
["bitfinex","BTCUSD",1641008286490,0.09625526,46859.0,46858.0,0.88321524]
["bitfinex","BTCUSD",1641008286692,0.09625526,46859.0,46858.0,1.09848055]
["bitfinex","BTCUSD",1641008286893,0.09625526,46859.0,46858.0,0.86153315]
["bitfinex","BTCUSD",1641008287090,0.09625526,46859.0,46858.0,1.09750436]
["bitfinex","BTCUSD",1641008287491,0.09625526,46859.0,46858.0,1.11823628]
["bitfinex","BTCUSD",1641008287693,0.09625526,46859.0,46858.0,1.09772194]
["bitfinex","BTCUSD",1641008288550,0.09625526,46859.0,46858.0,1.11863314]
["bitfinex","BTCUSD",1641008288741,0.09625526,46859.0,46858.0,1.09790122]
["bitfinex","BTCUSD",1641008289540,0.09625526,46859.0,46858.0,1.09749937]
["bitfinex","BTCUSD",1641008290142,0.09553017,46859.0,46858.0,1.49749937]
["bitfinex","BTCUSD",1641008290343,0.09553017,46859.0,46858.0,1.09749937]
["bitfinex","BTCUSD",1641008290543,0.09553017,46859.0,46858.0,0.60263981]
["bitfinex","BTCUSD",1641008290944,0.09553017,46859.0,46858.0,0.62258099]
["bitfinex","BTCUSD",1641008291244,0.09553017,46859.0,46858.0,0.60266744]
["bitfinex","BTCUSD",1641008291441,0.09553017,46859.0,46858.0,0.62378284]
["bitfinex","BTCUSD",1641008291643,0.09553017,46859.0,46858.0,0.60384166]
["bitfinex","BTCUSD",1641008292401,0.09553017,46859.0,46858.0,0.62484866]
["bitfinex","BTCUSD",1641008292591,0.09553017,46859.0,46858.0,0.50373326]
["bitfinex","BTCUSD",1641008293092,0.09553017,46859.0,46858.0,0.60373326]
["bitfinex","BTCUSD",1641008293392,0.09553017,46859.0,46858.0,0.46163796]
["bitfinex","BTCUSD",1641008293592,0.09553017,46859.0,46858.0,0.46157637]
["bitfinex","BTCUSD",1641008294497,0.09553017,46859.0,46858.0,0.48208778]
["bitfinex","BTCUSD",1641008294694,0.09553017,46859.0,46858.0,0.46114237]
["bitfinex","BTCUSD",1641008295495,0.09553017,46859.0,46858.0,0.48234045]
["bitfinex","BTCUSD",1641008296333,0.09553017,46859.0,46858.0,0.44063096]
["bitfinex","BTCUSD",1641008296633,0.09553017,46859.0,46858.0,0.46220639]
["bitfinex","BTCUSD",1641008297034,0.09553017,46859.0,46858.0,0.83886968]
["bitfinex","BTCUSD",1641008297530,0.09553017,46859.0,46858.0,0.85906956]
["bitfinex","BTCUSD",1641008297732,0.09553017,46859.0,46858.0,0.83749413]
["bitfinex","BTCUSD",1641008297930,0.09553017,46859.0,46858.0,0.8396101]
["bitfinex","BTCUSD",1641008298534,0.09553017,46859.0,46858.0,0.85774391]
["bitfinex","BTCUSD",1641008298731,0.09553017,46859.0,46858.0,0.83754403]
["bitfinex","BTCUSD",1641008299231,0.09553017,46859.0,46858.0,0.60086007]
["bitfinex","BTCUSD",1641008299432,0.09553017,46859.0,46858.0,0.62104938]
["bitfinex","BTCUSD",1641008299633,0.09553017,46859.0,46858.0,0.60291557]
["bitfinex","BTCUSD",1641008300278,0.09553017,46859.0,46858.0,0.83964403]
["bitfinex","BTCUSD",1641008300480,0.09553017,46859.0,46858.0,0.85828955]
["bitfinex","BTCUSD",1641008300679,0.09553017,46859.0,46858.0,0.83810024]
["bitfinex","BTCUSD",1641008300878,0.09553017,46859.0,46858.0,0.60137178]
["bitfinex","BTCUSD",1641008301479,0.09553017,46859.0,46858.0,0.62085131]
["bitfinex","BTCUSD",1641008301679,0.09553017,46859.0,46858.0,0.60220579]
["bitfinex","BTCUSD",1641008302479,0.09553017,46859.0,46858.0,0.62181582]
["bitfinex","BTCUSD",1641008302679,0.09553017,46859.0,46858.0,0.60233629]
["bitfinex","BTCUSD",1641008303641,0.09553017,46859.0,46858.0,0.83639359]
["bitfinex","BTCUSD",1641008303843,0.09553017,46859.0,46858.0,0.60297338]
["bitfinex","BTCUSD",1641008304240,0.09553017,46859.0,46858.0,0.83726404]
["bitfinex","BTCUSD",1641008304641,0.09553017,46859.0,46858.0,0.83694427]
["bitfinex","BTCUSD",1641008305644,0.09553017,46859.0,46858.0,0.85751635]
["bitfinex","BTCUSD",1641008305842,0.09553017,46859.0,46858.0,0.837589]
["bitfinex","BTCUSD",1641008306643,0.09553017,46859.0,46858.0,0.85793253]
["bitfinex","BTCUSD",1641008306847,0.09553017,46859.0,46858.0,0.83736045]
["bitfinex","BTCUSD",1641008307580,0.09553017,46859.0,46858.0,0.8577236]
["bitfinex","BTCUSD",1641008307778,0.09553017,46859.0,46858.0,0.83738007]
["bitfinex","BTCUSD",1641008307978,0.09553017,46859.0,46858.0,0.60308941]
["bitfinex","BTCUSD",1641008308579,0.09553017,46859.0,46858.0,0.62427529]
["bitfinex","BTCUSD",1641008308779,0.09553017,46859.0,46858.0,0.60391214]
["bitfinex","BTCUSD",1641008309583,0.09553017,46859.0,46858.0,0.86107254]
["bitfinex","BTCUSD",1641008309781,0.09553017,46859.0,46858.0,0.83988666]
["bitfinex","BTCUSD",1641008309981,0.09553017,46859.0,46858.0,0.60274859]
["bitfinex","BTCUSD",1641008310783,0.09553017,46859.0,46858.0,0.62454072]
["bitfinex","BTCUSD",1641008311038,0.09553017,46859.0,46858.0,0.60451839]
["bitfinex","BTCUSD",1641008311634,0.09553017,46859.0,46858.0,0.62639904]
["bitfinex","BTCUSD",1641008312635,0.09553017,46859.0,46858.0,0.64634045]
["bitfinex","BTCUSD",1641008312837,0.09553017,46859.0,46858.0,0.60266767]
["bitfinex","BTCUSD",1641008313638,0.09553017,46859.0,46858.0,0.62312873]
["bitfinex","BTCUSD",1641008313837,0.09553017,46859.0,46858.0,0.60318732]
["bitfinex","BTCUSD",1641008314638,0.09553017,46859.0,46858.0,0.62184615]
["bitfinex","BTCUSD",1641008314894,0.09553017,46859.0,46858.0,0.60138509]
["bitfinex","BTCUSD",1641008315697,0.09553017,46859.0,46858.0,0.62036642]
["bitfinex","BTCUSD",1641008315997,0.09553017,46859.0,46858.0,0.60170759]
["bitfinex","BTCUSD",1641008316697,0.09553017,46859.0,46858.0,0.62149647]
["bitfinex","BTCUSD",1641008317697,0.09553017,46859.0,46858.0,0.64182315]
["bitfinex","BTCUSD",1641008317897,0.09553017,46859.0,46858.0,0.60305294]
["bitfinex","BTCUSD",1641008318297,0.09553017,46859.0,46858.0,0.6031418]
["bitfinex","BTCUSD",1641008318743,0.09553017,46859.0,46858.0,0.62169531]
["bitfinex","BTCUSD",1641008318946,0.09553017,46859.0,46858.0,0.60136863]
["bitfinex","BTCUSD",1641008319745,0.09553017,46859.0,46858.0,0.61989875]
["bitfinex","BTCUSD",1641008319946,0.09553017,46859.0,46858.0,0.60134524]
["bitfinex","BTCUSD",1641008320752,0.09553017,46859.0,46858.0,0.62195651]
["bitfinex","BTCUSD",1641008320949,0.09553017,46859.0,46858.0,0.60342639]
["bitfinex","BTCUSD",1641008321151,0.09553017,46859.0,46858.0,0.46133109]
["bitfinex","BTCUSD",1641008321851,0.09553017,46859.0,46858.0,0.4826185]
["bitfinex","BTCUSD",1641008322053,0.09553017,46859.0,46856.0,0.60654762]
["bitfinex","BTCUSD",1641008322054,0.09679874,46859.0,46856.0,0.60654762]
["bitfinex","BTCUSD",1641008322301,0.00122671,46857.0,46856.0,0.60654762]
["bitfinex","BTCUSD",1641008323200,0.00122671,46857.0,46852.0,0.00957322]
["bitfinex","BTCUSD",1641008323406,0.053373,46855.0,46852.0,0.00957322]
["bitfinex","BTCUSD",1641008324198,0.053373,46855.0,46843.0,0.60654762]
["bitfinex","BTCUSD",1641008324199,0.61697211,46854.0,46843.0,1.1441366]
["bitfinex","BTCUSD",1641008324400,0.32997311,46854.0,46843.0,1.1441366]
["bitfinex","BTCUSD",1641008324603,0.32997311,46854.0,46843.0,0.53758898]
["bitfinex","BTCUSD",1641008324800,0.32997311,46854.0,46843.0,0.24658724]
["bitfinex","BTCUSD",1641008325001,0.32997311,46854.0,46844.0,0.00119615]
["bitfinex","BTCUSD",1641008325202,0.24676456,46852.0,46844.0,0.00119615]
["bitfinex","BTCUSD",1641008325403,0.24657495,46851.0,46844.0,0.00119615]
["bitfinex","BTCUSD",1641008325602,0.24657495,46851.0,46845.0,0.336999]
["bitfinex","BTCUSD",1641008325801,0.24657495,46851.0,46844.0,0.00119615]
["bitfinex","BTCUSD",1641008326730,0.29994595,46851.0,46844.0,0.00119615]
["bitfinex","BTCUSD",1641008328933,0.29994595,46851.0,46845.0,0.60654762]
["bitfinex","BTCUSD",1641008330292,0.29994595,46851.0,46844.0,0.60154762]
["bitfinex","BTCUSD",1641008330492,0.34994595,46851.0,46846.0,0.00119616]
["bitfinex","BTCUSD",1641008330692,0.053374,46849.0,46846.0,0.00119616]
["bitfinex","BTCUSD",1641008330895,0.2480636,46848.0,46846.0,0.00119616]
["bitfinex","BTCUSD",1641008331891,0.053374,46847.0,46846.0,0.00119616]
["bitfinex","BTCUSD",1641008332494,0.053374,46847.0,46846.0,0.14329146]
["bitfinex","BTCUSD",1641008334528,0.053374,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008335330,0.30450517,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008335731,0.35576518,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008335931,0.50576517,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008336536,0.15463401,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008336736,0.05463401,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008336937,0.12529593,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008337136,0.07529593,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008337390,0.31469206,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008337790,0.36469206,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008337992,0.34403014,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008338190,0.68102914,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008338993,0.70250027,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008340493,0.72319457,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008340794,0.72261877,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008341041,0.70192447,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008341837,0.7218477,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008342137,0.70095237,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008342838,0.72120184,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008343039,0.70127861,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008343838,0.72297597,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008344245,0.7027265,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008344991,0.72340351,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008345192,0.70170615,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008345995,0.72250069,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008346799,0.68102914,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008346996,0.70072294,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008347998,0.72208601,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008348196,0.70239221,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008348634,0.41173607,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008348835,0.35836207,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008349635,0.35508547,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008349932,0.3743489,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008350133,0.35626243,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008351038,0.37601274,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008351240,0.35674931,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008352139,0.35581568,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008352982,0.04039865,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008353280,0.02158197,46847.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008354284,0.02158197,46847.0,46846.0,0.33940258]
["bitfinex","BTCUSD",1641008354884,0.05,46850.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008355084,0.44353091,46855.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008355382,0.053373,46850.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008355583,0.336999,46849.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008355783,0.05,46853.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008356044,0.386999,46852.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008356430,0.49037,46852.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008356730,0.436999,46852.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008357133,0.45591643,46852.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008358034,0.47621007,46852.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008358234,0.45729264,46852.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008359032,0.053372,46851.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008359234,0.336999,46850.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008359638,0.386999,46850.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008359878,0.053374,46849.0,46846.0,0.00240358]
["bitfinex","BTCUSD",1641008360081,0.336999,46848.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008361181,0.35899344,46848.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008361981,0.04114038,46848.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008362184,0.04065549,46848.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008363183,0.05,46850.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008363632,0.05,46852.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008363836,0.05590523,46854.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008364037,0.00120523,46854.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008364834,0.26798887,46854.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008365034,0.053373,46850.0,46846.0,0.00299756]
["bitfinex","BTCUSD",1641008365235,0.01850187,46855.0,46848.0,0.00127748]
["bitfinex","BTCUSD",1641008366034,0.07186987,46855.0,46849.0,0.25154222]
["bitfinex","BTCUSD",1641008366234,0.01850187,46855.0,46849.0,0.25154222]
["bitfinex","BTCUSD",1641008366433,0.59033816,46858.0,46850.0,0.33383915]
["bitfinex","BTCUSD",1641008366636,0.02063816,46858.0,46850.0,0.33383915]
["bitfinex","BTCUSD",1641008367280,0.09553017,46859.0,46850.0,0.33383915]
["bitfinex","BTCUSD",1641008367587,0.02186167,46858.0,46850.0,0.33383915]
["bitfinex","BTCUSD",1641008367881,0.053367,46856.0,46850.0,0.33383915]
["bitfinex","BTCUSD",1641008368082,0.053367,46856.0,46850.0,0.35557595]
["bitfinex","BTCUSD",1641008369182,0.053367,46856.0,46850.0,0.37571931]
["bitfinex","BTCUSD",1641008369984,0.053367,46856.0,46850.0,0.33383915]
["bitfinex","BTCUSD",1641008370190,0.09553017,46859.0,46851.0,0.23817786]
["bitfinex","BTCUSD",1641008371053,0.09553017,46859.0,46850.0,0.56983201]
["bitfinex","BTCUSD",1641008371247,0.09553017,46859.0,46850.0,0.64267614]
["bitfinex","BTCUSD",1641008371444,0.09553017,46859.0,46851.0,0.336999]
["bitfinex","BTCUSD",1641008372244,0.14553017,46859.0,46851.0,0.01861349]
["bitfinex","BTCUSD",1641008373046,0.14553017,46859.0,46850.0,0.9366251]
["bitfinex","BTCUSD",1641008373246,0.14553017,46859.0,46850.0,0.95711027]
["bitfinex","BTCUSD",1641008373446,0.14553017,46859.0,46850.0,0.9366251]
["bitfinex","BTCUSD",1641008373646,0.14553017,46859.0,46850.0,1.17151741]
["bitfinex","BTCUSD",1641008374046,0.09553017,46859.0,46850.0,1.22487841]
["bitfinex","BTCUSD",1641008374248,0.09553017,46859.0,46850.0,1.24470844]
["bitfinex","BTCUSD",1641008374881,0.09553017,46859.0,46850.0,0.9899861]
["bitfinex","BTCUSD",1641008375082,0.09553017,46859.0,46850.0,1.22768684]
["bitfinex","BTCUSD",1641008375281,0.09553017,46859.0,46851.0,0.336999]
["bitfinex","BTCUSD",1641008375487,0.09553017,46859.0,46852.0,0.053359]
["bitfinex","BTCUSD",1641008375685,0.09553017,46859.0,46850.0,1.19430891]
["bitfinex","BTCUSD",1641008376183,0.09553017,46859.0,46850.0,1.21237491]
["bitfinex","BTCUSD",1641008376483,0.09553017,46859.0,46850.0,1.19358785]
["bitfinex","BTCUSD",1641008376885,0.09553017,46859.0,46850.0,1.24694885]
["bitfinex","BTCUSD",1641008377084,0.09553017,46859.0,46850.0,0.6441629]
["bitfinex","BTCUSD",1641008377386,0.09553017,46859.0,46850.0,0.64492007]
["bitfinex","BTCUSD",1641008378283,0.09553017,46859.0,46850.0,0.66437054]
["bitfinex","BTCUSD",1641008378730,0.09553017,46859.0,46855.0,0.1420953]
["bitfinex","BTCUSD",1641008378931,0.09553017,46859.0,46858.0,0.1420953]
["bitfinex","BTCUSD",1641008379734,0.43252917,46859.0,46851.0,0.053359]
["bitfinex","BTCUSD",1641008379934,0.09553017,46859.0,46856.0,0.06404099]
["bitfinex","BTCUSD",1641008380133,0.09553017,46859.0,46858.0,0.0640403]
["bitfinex","BTCUSD",1641008380335,0.09553017,46859.0,46851.0,0.053359]
["bitfinex","BTCUSD",1641008380534,0.09553017,46859.0,46852.0,0.336999]
["bitfinex","BTCUSD",1641008381243,0.09553017,46859.0,46853.0,0.23409851]
["bitfinex","BTCUSD",1641008381436,0.09553017,46859.0,46854.0,0.336999]
["bitfinex","BTCUSD",1641008381637,0.09480528,46859.0,46853.0,0.23409851]
["bitfinex","BTCUSD",1641008381837,0.09480528,46859.0,46852.0,0.02075795]
["bitfinex","BTCUSD",1641008382040,0.09480528,46859.0,46854.0,0.00119596]
["bitfinex","BTCUSD",1641008382304,0.09480528,46859.0,46854.0,0.01928929]
["bitfinex","BTCUSD",1641008383506,0.09480528,46859.0,46854.0,0.00119596]
["bitfinex","BTCUSD",1641008384007,0.19480528,46859.0,46854.0,0.00119596]
["bitfinex","BTCUSD",1641008384206,0.053366,46857.0,46854.0,0.00119596]
["bitfinex","BTCUSD",1641008385606,0.053366,46857.0,46854.0,0.00299173]
["bitfinex","BTCUSD",1641008390495,0.19480528,46859.0,46854.0,0.00299173]
["bitfinex","BTCUSD",1641008390496,0.19816828,46859.0,46854.0,0.00299173]
["bitfinex","BTCUSD",1641008392093,0.053364,46858.0,46854.0,0.00299173]
["bitfinex","BTCUSD",1641008392493,0.14480528,46859.0,46854.0,0.00299173]
["bitfinex","BTCUSD",1641008392893,0.09480528,46859.0,46854.0,0.00299173]
["bitfinex","BTCUSD",1641008395245,0.09480528,46859.0,46849.0,0.89361192]
["bitfinex","BTCUSD",1641008396047,0.09480528,46859.0,46849.0,0.85432817]
["bitfinex","BTCUSD",1641008396446,0.09480528,46859.0,46849.0,0.87546563]
["bitfinex","BTCUSD",1641008396645,0.14480528,46859.0,46849.0,0.87546563]
["bitfinex","BTCUSD",1641008396846,2.60881802,46858.0,46849.0,0.87546563]
["bitfinex","BTCUSD",1641008397048,0.14480528,46859.0,46849.0,0.87546563]
["bitfinex","BTCUSD",1641008397296,0.14480528,46859.0,46849.0,0.89721604]
["bitfinex","BTCUSD",1641008397496,0.19480528,46859.0,46849.0,0.87607858]
["bitfinex","BTCUSD",1641008397697,0.19480528,46859.0,46849.0,0.27329263]
["bitfinex","BTCUSD",1641008398299,0.19480528,46859.0,46849.0,0.29333049]
["bitfinex","BTCUSD",1641008398601,0.19480528,46859.0,46849.0,0.27158008]
["bitfinex","BTCUSD",1641008399100,0.053366,46856.0,46849.0,0.27158008]
["bitfinex","BTCUSD",1641008399299,0.053366,46856.0,46850.0,0.336999]
["bitfinex","BTCUSD",1641008399900,0.19480528,46859.0,46850.0,0.336999]
["bitfinex","BTCUSD",1641008400102,0.19480528,46859.0,46849.0,0.25154222]
["bitfinex","BTCUSD",1641008400303,0.19480528,46859.0,46850.0,0.02182273]
["bitfinex","BTCUSD",1641008400903,0.09480528,46859.0,46850.0,0.02182273]
["bitfinex","BTCUSD",1641008401144,0.14480528,46859.0,46850.0,0.02182273]
["bitfinex","BTCUSD",1641008401340,0.14480528,46859.0,46851.0,0.336999]
["bitfinex","BTCUSD",1641008401938,0.14480528,46859.0,46852.0,0.23437947]
["bitfinex","BTCUSD",1641008402640,0.14480528,46859.0,46851.0,0.01948974]
["bitfinex","BTCUSD",1641008403040,0.19816728,46859.0,46851.0,0.01948974]
["bitfinex","BTCUSD",1641008403439,0.19816728,46859.0,46849.0,0.92934315]
["bitfinex","BTCUSD",1641008403645,0.19816728,46859.0,46850.0,0.336999]
["bitfinex","BTCUSD",1641008403838,0.19816728,46859.0,46851.0,0.23690138]
["bitfinex","BTCUSD",1641008405097,0.19816728,46859.0,46850.0,0.01964884]
["bitfinex","BTCUSD",1641008405496,0.19816728,46859.0,46849.0,0.92914297]
["bitfinex","BTCUSD",1641008405696,0.19816728,46859.0,46850.0,0.336999]
["bitfinex","BTCUSD",1641008406498,0.053364,46858.0,46850.0,0.35611319]
["bitfinex","BTCUSD",1641008406700,0.053364,46858.0,46850.0,0.59093649]
["bitfinex","BTCUSD",1641008407498,0.14480528,46859.0,46850.0,0.6115062]
["bitfinex","BTCUSD",1641008407700,0.14480528,46859.0,46850.0,0.59239201]
["bitfinex","BTCUSD",1641008408949,0.19816828,46859.0,46850.0,0.27726522]
["bitfinex","BTCUSD",1641008409745,0.19816828,46859.0,46850.0,0.2348233]
["bitfinex","BTCUSD",1641008410147,0.19816828,46859.0,46850.0,0.25408883]
["bitfinex","BTCUSD",1641008411246,0.19816828,46859.0,46850.0,0.2348233]
["bitfinex","BTCUSD",1641008411847,0.053364,46858.0,46849.0,0.87268437]
["bitfinex","BTCUSD",1641008412288,0.053364,46858.0,46850.0,0.336999]
["bitfinex","BTCUSD",1641008412690,0.053364,46858.0,46849.0,0.87317268]
["bitfinex","BTCUSD",1641008412892,0.053364,46858.0,46850.0,0.336999]
["bitfinex","BTCUSD",1641008413192,0.14480528,46859.0,46850.0,0.57673838]
["bitfinex","BTCUSD",1641008413592,0.14480528,46859.0,46850.0,0.23973938]
["bitfinex","BTCUSD",1641008414197,0.053367,46855.0,46849.0,0.87402484]
["bitfinex","BTCUSD",1641008414397,0.24410989,46854.0,46849.0,0.03996328]
["bitfinex","BTCUSD",1641008414596,0.29410989,46854.0,46849.0,0.03996328]
["bitfinex","BTCUSD",1641008414794,0.29410989,46854.0,46849.0,0.02026661]
["bitfinex","BTCUSD",1641008414795,0.05,46854.0,46849.0,0.02026661]
["bitfinex","BTCUSD",1641008414994,0.33057351,46858.0,46849.0,0.02026661]
["bitfinex","BTCUSD",1641008415294,0.053371,46854.0,46849.0,0.02026661]
["bitfinex","BTCUSD",1641008415494,0.24198726,46853.0,46849.0,0.02026661]
["bitfinex","BTCUSD",1641008415696,0.23965984,46851.0,46847.0,0.60278595]
["bitfinex","BTCUSD",1641008415896,0.23965984,46851.0,46850.0,0.06404099]
["bitfinex","BTCUSD",1641008416139,0.23965984,46851.0,46846.0,0.60278595]
["bitfinex","BTCUSD",1641008416338,0.2411209,46850.0,46846.0,0.60278595]
["bitfinex","BTCUSD",1641008416543,0.23685878,46850.0,46847.0,0.02161633]
["bitfinex","BTCUSD",1641008417536,0.23685878,46850.0,46845.0,0.62220564]
["bitfinex","BTCUSD",1641008417738,0.31024431,46851.0,46845.0,0.01941969]
["bitfinex","BTCUSD",1641008417937,0.053374,46849.0,46845.0,0.01941969]
["bitfinex","BTCUSD",1641008418736,0.053374,46849.0,46843.0,0.60278595]
["bitfinex","BTCUSD",1641008419343,0.053374,46849.0,46842.0,0.60407481]
["bitfinex","BTCUSD",1641008420306,0.05313236,46849.0,46842.0,0.60407481]
["bitfinex","BTCUSD",1641008424648,0.05313236,46849.0,46842.0,0.00128886]
["bitfinex","BTCUSD",1641008425049,0.05313236,46849.0,46842.0,0.60407481]
["bitfinex","BTCUSD",1641008425448,0.05313236,46849.0,46842.0,0.00128886]
["bitfinex","BTCUSD",1641008425849,0.05313236,46849.0,46842.0,0.60407481]
["bitfinex","BTCUSD",1641008426449,0.05313236,46849.0,46843.0,0.00150045]
["bitfinex","BTCUSD",1641008433344,0.05313236,46849.0,46842.0,0.50557526]
["bitfinex","BTCUSD",1641008435491,0.05313236,46849.0,46839.0,0.29395689]
["bitfinex","BTCUSD",1641008441436,0.05313236,46849.0,46840.0,0.23278942]
["bitfinex","BTCUSD",1641008442500,0.05313236,46849.0,46840.0,2.71800549]
["bitfinex","BTCUSD",1641008442699,0.05313236,46849.0,46841.0,0.336999]
["bitfinex","BTCUSD",1641008442899,0.05313236,46849.0,46839.0,0.34733089]
["bitfinex","BTCUSD",1641008443100,0.05313236,46849.0,46840.0,0.336999]
["bitfinex","BTCUSD",1641008443501,0.05313236,46849.0,46839.0,0.34733089]
["bitfinex","BTCUSD",1641008443701,0.05313236,46849.0,46840.0,0.336999]
["bitfinex","BTCUSD",1641008444702,0.05313236,46849.0,46840.0,0.331999]
["bitfinex","BTCUSD",1641008445504,0.25947314,46851.0,46841.0,0.053371]
["bitfinex","BTCUSD",1641008445702,0.28112228,46851.0,46841.0,2.83381804]
["bitfinex","BTCUSD",1641008446050,0.02164914,46851.0,46842.0,0.57192886]
["bitfinex","BTCUSD",1641008446249,0.02164914,46851.0,46842.0,0.57124981]
["bitfinex","BTCUSD",1641008446450,0.02164914,46851.0,46842.0,0.67124981]
["bitfinex","BTCUSD",1641008446652,0.02164914,46851.0,46842.0,0.66624981]
["bitfinex","BTCUSD",1641008446853,0.01968521,46852.0,46842.0,0.66624981]
["bitfinex","BTCUSD",1641008447656,0.01968521,46852.0,46842.0,0.68453666]
["bitfinex","BTCUSD",1641008447952,0.15480528,46859.0,46849.0,0.053362]
["bitfinex","BTCUSD",1641008448153,0.5731715,46858.0,46849.0,0.053362]
["bitfinex","BTCUSD",1641008448954,0.57266952,46858.0,46849.0,0.053362]
["bitfinex","BTCUSD",1641008450002,0.59392609,46858.0,46849.0,0.053362]
["bitfinex","BTCUSD",1641008450403,0.5535,46858.0,46849.0,0.053362]
["bitfinex","BTCUSD",1641008451006,0.57391862,46858.0,46849.0,0.053362]
["bitfinex","BTCUSD",1641008451908,0.5535,46858.0,46849.0,0.053362]
["bitfinex","BTCUSD",1641008452108,0.57509237,46858.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008452309,0.57509237,46858.0,46850.0,0.05455289]
["bitfinex","BTCUSD",1641008453008,0.04242367,46858.0,46850.0,0.05455289]
["bitfinex","BTCUSD",1641008453207,0.04242367,46858.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008453840,0.20816928,46859.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008454042,0.25816928,46859.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008457296,0.15480528,46859.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008457499,0.15480528,46859.0,46850.0,0.20384957]
["bitfinex","BTCUSD",1641008458897,0.15480528,46859.0,46852.0,0.053359]
["bitfinex","BTCUSD",1641008459996,0.15480528,46859.0,46853.0,0.23656232]
["bitfinex","BTCUSD",1641008460198,0.15480528,46859.0,46853.0,0.49038038]
["bitfinex","BTCUSD",1641008460400,0.15480528,46859.0,46853.0,0.25438931]
["bitfinex","BTCUSD",1641008460602,0.15480528,46859.0,46858.0,0.1420953]
["bitfinex","BTCUSD",1641008460799,0.15480528,46859.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008461752,0.15480528,46859.0,46850.0,0.05455289]
["bitfinex","BTCUSD",1641008461948,0.15480528,46859.0,46855.0,0.1420953]
["bitfinex","BTCUSD",1641008462149,0.15480528,46859.0,46858.0,0.1420953]
["bitfinex","BTCUSD",1641008462450,0.49182228,46859.0,46858.0,0.1420953]
["bitfinex","BTCUSD",1641008464050,0.49182228,46859.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008464252,0.17581606,46859.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008464455,0.22918106,46859.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008464653,0.17581606,46859.0,46852.0,0.00959036]
["bitfinex","BTCUSD",1641008465109,0.17604626,46859.0,46852.0,0.00959036]
["bitfinex","BTCUSD",1641008465511,0.053367,46856.0,46852.0,0.00959036]
["bitfinex","BTCUSD",1641008466212,0.053367,46856.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008470053,0.053365,46858.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008471953,0.05191566,46858.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008474396,0.10191566,46858.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008474597,0.053369,46854.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008475596,0.05,46858.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008475796,0.053369,46854.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008476250,0.05,46858.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008477046,0.15480528,46859.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008477247,0.053366,46857.0,46850.0,0.00119089]
["bitfinex","BTCUSD",1641008482504,0.053366,46857.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008486760,0.053365,46858.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008487408,0.15480528,46859.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008487606,0.20480528,46859.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008488308,0.15480528,46859.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008489307,0.053366,46856.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008490909,0.053364,46858.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008498310,2.38330997,46858.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008498555,0.053367,46856.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008498754,0.15480528,46859.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008498956,0.20480528,46859.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008499355,0.02017592,46858.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008499956,0.07354092,46858.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008500359,0.053365,46858.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008500959,0.20480528,46859.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008502164,0.15480528,46859.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008503322,0.053366,46857.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008504422,0.15480528,46859.0,46851.0,0.00119601]
["bitfinex","BTCUSD",1641008504825,0.15480528,46859.0,46852.0,0.44149125]
["bitfinex","BTCUSD",1641008506254,0.15480528,46859.0,46852.0,0.46038288]
["bitfinex","BTCUSD",1641008506652,0.15480528,46859.0,46852.0,0.44149125]
["bitfinex","BTCUSD",1641008507148,0.15480528,46859.0,46852.0,0.46256113]
["bitfinex","BTCUSD",1641008507357,0.798163,46877.0,46869.0,0.5517]
["bitfinex","BTCUSD",1641008507358,0.0005,46870.0,46869.0,0.5517]
["bitfinex","BTCUSD",1641008507549,0.00044232,46873.0,46872.0,0.1749866]
["bitfinex","BTCUSD",1641008507951,0.00044232,46873.0,46872.0,0.44126746]
["bitfinex","BTCUSD",1641008508150,0.00044232,46873.0,46872.0,0.87828446]
["bitfinex","BTCUSD",1641008508350,0.00044232,46873.0,46872.0,0.61319913]
["bitfinex","BTCUSD",1641008508748,0.00905232,46873.0,46872.0,0.61319913]
["bitfinex","BTCUSD",1641008509350,0.00905232,46873.0,46872.0,0.51319913]
["bitfinex","BTCUSD",1641008509798,0.00905232,46873.0,46872.0,0.53241785]
["bitfinex","BTCUSD",1641008510003,0.00905232,46873.0,46872.0,0.19540085]
["bitfinex","BTCUSD",1641008510202,0.00905232,46873.0,46872.0,0.21726389]
["bitfinex","BTCUSD",1641008510400,0.00905232,46873.0,46872.0,0.19804517]
["bitfinex","BTCUSD",1641008511503,0.00905232,46873.0,46872.0,0.17618213]
["bitfinex","BTCUSD",1641008512103,0.00911892,46873.0,46872.0,0.17618213]
["bitfinex","BTCUSD",1641008515052,0.00911892,46873.0,46872.0,0.51319913]
["bitfinex","BTCUSD",1641008515251,0.00911892,46873.0,46872.0,0.74821985]
["bitfinex","BTCUSD",1641008515850,0.00911892,46873.0,46872.0,0.41120285]
["bitfinex","BTCUSD",1641008516052,0.00911892,46873.0,46872.0,0.17618213]
["bitfinex","BTCUSD",1641008516252,0.00911892,46873.0,46872.0,0.19649903]
["bitfinex","BTCUSD",1641008517527,0.00911892,46873.0,46872.0,0.17618213]
["bitfinex","BTCUSD",1641008519121,0.00911892,46873.0,46872.0,0.51319913]
["bitfinex","BTCUSD",1641008519923,0.00911892,46873.0,46872.0,0.74714079]
["bitfinex","BTCUSD",1641008520121,0.00911892,46873.0,46872.0,0.51319913]
["bitfinex","BTCUSD",1641008520326,0.00911892,46873.0,46872.0,0.19673968]
["bitfinex","BTCUSD",1641008521374,0.00911892,46873.0,46872.0,0.17618213]
["bitfinex","BTCUSD",1641008524075,0.00911892,46873.0,46872.0,0.51319913]
["bitfinex","BTCUSD",1641008524477,0.00911892,46873.0,46872.0,0.17618213]
["bitfinex","BTCUSD",1641008529656,0.00911892,46873.0,46872.0,0.51319913]
["bitfinex","BTCUSD",1641008530256,0.00911892,46873.0,46872.0,0.53264525]
["bitfinex","BTCUSD",1641008531357,0.00911892,46873.0,46872.0,0.55391394]
["bitfinex","BTCUSD",1641008531556,0.00911892,46873.0,46872.0,0.53446782]
["bitfinex","BTCUSD",1641008531957,0.00911892,46873.0,46872.0,0.43446782]
["bitfinex","BTCUSD",1641008532405,0.00911892,46873.0,46872.0,0.43493598]
["bitfinex","BTCUSD",1641008532604,0.00911892,46873.0,46872.0,0.09791898]
["bitfinex","BTCUSD",1641008533005,0.00911892,46873.0,46872.0,0.24001428]
["bitfinex","BTCUSD",1641008533607,0.00911892,46873.0,46872.0,0.21827743]
["bitfinex","BTCUSD",1641008534905,0.00911892,46873.0,46872.0,0.55529443]
["bitfinex","BTCUSD",1641008535108,0.00911892,46873.0,46872.0,0.07618213]
["bitfinex","BTCUSD",1641008535708,0.00911892,46873.0,46872.0,0.41570913]
["bitfinex","BTCUSD",1641008536762,0.00911892,46873.0,46872.0,0.07869213]
["bitfinex","BTCUSD",1641008537361,0.00911892,46873.0,46872.0,0.09991378]
["bitfinex","BTCUSD",1641008537563,0.00911892,46873.0,46872.0,0.43693078]
["bitfinex","BTCUSD",1641008537965,0.00911892,46873.0,46872.0,0.67138985]
["bitfinex","BTCUSD",1641008538367,0.00911892,46873.0,46872.0,0.69271874]
["bitfinex","BTCUSD",1641008538564,0.00911892,46873.0,46872.0,0.67149709]
["bitfinex","BTCUSD",1641008538965,0.00911892,46873.0,46872.0,0.10002102]
["bitfinex","BTCUSD",1641008539365,0.00911892,46873.0,46872.0,0.12010402]
["bitfinex","BTCUSD",1641008539566,0.00911892,46873.0,46872.0,0.09877513]
["bitfinex","BTCUSD",1641008541023,0.00911892,46873.0,46872.0,0.07869213]
["bitfinex","BTCUSD",1641008543757,0.00911892,46873.0,46872.0,0.41570913]
["bitfinex","BTCUSD",1641008543957,0.00911892,46873.0,46872.0,0.64387877]
["bitfinex","BTCUSD",1641008544157,0.00911892,46873.0,46872.0,0.41570913]
["bitfinex","BTCUSD",1641008544558,0.00911892,46873.0,46872.0,0.64320785]
["bitfinex","BTCUSD",1641008544760,0.00911892,46873.0,46872.0,0.07869213]
["bitfinex","BTCUSD",1641008544961,0.00911892,46873.0,46872.0,0.22078743]
["bitfinex","BTCUSD",1641008545958,0.00911892,46873.0,46872.0,0.23990368]
["bitfinex","BTCUSD",1641008546861,0.00911892,46873.0,46872.0,0.07869213]
["bitfinex","BTCUSD",1641008552366,0.00911892,46873.0,46872.0,0.41570913]
["bitfinex","BTCUSD",1641008552766,0.00911892,46873.0,46872.0,0.55780443]
["bitfinex","BTCUSD",1641008553664,0.00911892,46873.0,46872.0,0.57661929]
["bitfinex","BTCUSD",1641008554476,0.00911892,46873.0,46872.0,0.59750624]
["bitfinex","BTCUSD",1641008554827,0.00911892,46873.0,46872.0,0.57869138]
["bitfinex","BTCUSD",1641008555528,0.00911892,46873.0,46872.0,0.60051797]
["bitfinex","BTCUSD",1641008555728,0.00911892,46873.0,46872.0,0.57963102]
["bitfinex","BTCUSD",1641008556532,0.00911892,46873.0,46872.0,0.49846081]
["bitfinex","BTCUSD",1641008556730,0.00911892,46873.0,46872.0,0.47663422]
["bitfinex","BTCUSD",1641008557129,0.00911892,46873.0,46872.0,0.33453892]
["bitfinex","BTCUSD",1641008557532,0.00911892,46873.0,46872.0,0.35282205]
["bitfinex","BTCUSD",1641008557831,0.00911892,46873.0,46872.0,0.33399226]
["bitfinex","BTCUSD",1641008558560,0.00911892,46873.0,46872.0,0.35488415]
["bitfinex","BTCUSD",1641008558763,0.00911892,46873.0,46872.0,0.33660102]
["bitfinex","BTCUSD",1641008559562,0.00911892,46873.0,46872.0,0.35705578]
["bitfinex","BTCUSD",1641008560266,0.00911892,46873.0,46872.0,0.54474064]
["bitfinex","BTCUSD",1641008560665,0.00911892,46873.0,46872.0,1.31531715]
["bitfinex","BTCUSD",1641008561769,0.0005,46876.0,46874.0,0.69461349]
["bitfinex","BTCUSD",1641008561967,0.00718625,46883.0,46875.0,1.446949]
["bitfinex","BTCUSD",1641008562166,0.00718625,46883.0,46881.0,0.00124413]
["bitfinex","BTCUSD",1641008562411,0.00718625,46883.0,46882.0,0.336949]
["bitfinex","BTCUSD",1641008562810,0.01579625,46883.0,46882.0,0.58247886]
["bitfinex","BTCUSD",1641008563014,0.01579625,46883.0,46882.0,0.89643034]
["bitfinex","BTCUSD",1641008563214,0.01579625,46883.0,46882.0,1.19703195]
["bitfinex","BTCUSD",1641008563615,0.01579625,46883.0,46882.0,0.93640247]
["bitfinex","BTCUSD",1641008563816,0.01579625,46883.0,46882.0,0.95694816]
["bitfinex","BTCUSD",1641008564017,0.01579625,46883.0,46882.0,0.94688456]
["bitfinex","BTCUSD",1641008564617,0.01579625,46883.0,46882.0,0.96616661]
["bitfinex","BTCUSD",1641008564815,0.01579625,46883.0,46882.0,1.08771622]
["bitfinex","BTCUSD",1641008565616,0.00871,46883.0,46882.0,1.10884812]
["bitfinex","BTCUSD",1641008565815,0.00871,46883.0,46882.0,1.08956607]
["bitfinex","BTCUSD",1641008566663,0.00871,46883.0,46882.0,1.11115277]
["bitfinex","BTCUSD",1641008566863,0.00871,46883.0,46882.0,1.09002087]
["bitfinex","BTCUSD",1641008567665,0.00871,46883.0,46882.0,1.110733]
["bitfinex","BTCUSD",1641008567868,0.00871,46883.0,46882.0,1.0891463]
["bitfinex","BTCUSD",1641008568067,0.00871,46883.0,46882.0,0.7521973]
["bitfinex","BTCUSD",1641008568267,0.00871,46883.0,46882.0,0.71158474]
["bitfinex","BTCUSD",1641008568466,0.00871,46883.0,46882.0,0.32131374]
["bitfinex","BTCUSD",1641008568665,0.00871,46883.0,46882.0,0.34136254]
["bitfinex","BTCUSD",1641008568865,0.00871,46883.0,46882.0,0.32065041]
["bitfinex","BTCUSD",1641008569672,0.00871,46883.0,46882.0,0.34129065]
["bitfinex","BTCUSD",1641008569921,0.00871,46883.0,46882.0,0.32124185]
["bitfinex","BTCUSD",1641008570829,0.00871,46883.0,46882.0,0.34133935]
["bitfinex","BTCUSD",1641008571022,0.00871,46883.0,46882.0,0.32069911]
["bitfinex","BTCUSD",1641008571624,0.00871,46883.0,46882.0,0.34191873]
["bitfinex","BTCUSD",1641008571824,0.00871,46883.0,46882.0,0.32182123]
["bitfinex","BTCUSD",1641008572523,0.00871,46883.0,46882.0,0.29682123]
["bitfinex","BTCUSD",1641008572724,0.00871,46883.0,46882.0,0.31750183]
["bitfinex","BTCUSD",1641008573023,0.0001,46883.0,46882.0,0.43837751]
["bitfinex","BTCUSD",1641008573226,0.0001,46883.0,46882.0,0.77532651]
["bitfinex","BTCUSD",1641008573659,0.0001,46883.0,46882.0,0.79706188]
["bitfinex","BTCUSD",1641008573863,0.0001,46883.0,46882.0,1.02403229]
["bitfinex","BTCUSD",1641008574063,0.00871,46883.0,46882.0,1.02403229]
["bitfinex","BTCUSD",1641008574760,0.00871,46883.0,46882.0,1.04479568]
["bitfinex","BTCUSD",1641008574964,0.00871,46883.0,46882.0,1.00237971]
["bitfinex","BTCUSD",1641008575764,0.00871,46883.0,46882.0,1.02218784]
["bitfinex","BTCUSD",1641008575962,0.00871,46883.0,46882.0,0.8612414]
["bitfinex","BTCUSD",1641008576763,0.00871,46883.0,46882.0,0.65325484]
["bitfinex","BTCUSD",1641008576962,0.00871,46883.0,46882.0,0.86203882]
["bitfinex","BTCUSD",1641008577165,0.00871,46883.0,46882.0,0.62844671]
["bitfinex","BTCUSD",1641008577416,0.00871,46883.0,46882.0,0.29149771]
["bitfinex","BTCUSD",1641008577618,0.00871,46883.0,46882.0,0.01898385]
["bitfinex","BTCUSD",1641008577815,0.00871,46883.0,46882.0,0.0205745]
["bitfinex","BTCUSD",1641008578315,0.345659,46883.0,46882.0,0.0205745]
["bitfinex","BTCUSD",1641008578515,0.6705575,46883.0,46882.0,0.0205745]
["bitfinex","BTCUSD",1641008578717,0.95410061,46883.0,46882.0,0.0205745]
["bitfinex","BTCUSD",1641008578918,1.00410061,46883.0,46873.0,0.52353763]
["bitfinex","BTCUSD",1641008579119,0.66715161,46883.0,46874.0,0.00125421]
["bitfinex","BTCUSD",1641008580221,0.72048861,46883.0,46874.0,0.00244447]
["bitfinex","BTCUSD",1641008580618,0.66715161,46883.0,46874.0,0.00244447]
["bitfinex","BTCUSD",1641008581465,0.053339,46881.0,46874.0,0.00244447]
["bitfinex","BTCUSD",1641008581664,0.23434567,46880.0,46874.0,0.00244447]
["bitfinex","BTCUSD",1641008582769,0.38768567,46880.0,46874.0,0.00244447]
["bitfinex","BTCUSD",1641008582968,0.33434567,46880.0,46874.0,0.00244447]
["bitfinex","BTCUSD",1641008583366,6.427e-05,46879.0,46874.0,0.00244447]
["bitfinex","BTCUSD",1641008583567,6.427e-05,46879.0,46875.0,0.336949]
["bitfinex","BTCUSD",1641008583766,6.427e-05,46879.0,46874.0,0.00244447]
["bitfinex","BTCUSD",1641008583967,6.427e-05,46879.0,46875.0,0.336949]
["bitfinex","BTCUSD",1641008584837,6.427e-05,46879.0,46875.0,0.41163134]
["bitfinex","BTCUSD",1641008585835,6.427e-05,46879.0,46875.0,0.43295398]
["bitfinex","BTCUSD",1641008586039,6.427e-05,46879.0,46875.0,0.41160564]
["bitfinex","BTCUSD",1641008587334,6.427e-05,46879.0,46875.0,0.43305002]
["bitfinex","BTCUSD",1641008587534,6.427e-05,46879.0,46875.0,0.41172738]
["bitfinex","BTCUSD",1641008587736,6.427e-05,46879.0,46875.0,0.43348511]
["bitfinex","BTCUSD",1641008587938,6.427e-05,46879.0,46875.0,0.41204073]
["bitfinex","BTCUSD",1641008588767,6.427e-05,46879.0,46875.0,0.4339115]
["bitfinex","BTCUSD",1641008588967,6.427e-05,46879.0,46875.0,0.41215377]
["bitfinex","BTCUSD",1641008589769,6.427e-05,46879.0,46875.0,0.09636248]
["bitfinex","BTCUSD",1641008589969,6.427e-05,46879.0,46875.0,0.07449171]
["bitfinex","BTCUSD",1641008590170,6.427e-05,46879.0,46875.0,0.67180397]
["bitfinex","BTCUSD",1641008590571,6.427e-05,46879.0,46875.0,0.07449171]
["bitfinex","BTCUSD",1641008590969,6.427e-05,46879.0,46875.0,0.053334]
["bitfinex","BTCUSD",1641008591368,6.427e-05,46879.0,46876.0,0.336949]
["bitfinex","BTCUSD",1641008591568,6.427e-05,46879.0,46875.0,0.053334]
["bitfinex","BTCUSD",1641008591769,6.427e-05,46879.0,46874.0,0.64310106]
["bitfinex","BTCUSD",1641008591969,6.427e-05,46879.0,46874.0,0.62127099]
["bitfinex","BTCUSD",1641008592172,6.427e-05,46879.0,46875.0,0.336949]
["bitfinex","BTCUSD",1641008592816,6.427e-05,46879.0,46875.0,0.3572987]
["bitfinex","BTCUSD",1641008593916,6.427e-05,46879.0,46876.0,0.053332]
["bitfinex","BTCUSD",1641008594116,6.427e-05,46879.0,46877.0,0.336949]
["bitfinex","BTCUSD",1641008594917,6.427e-05,46879.0,46877.0,0.35589762]
["bitfinex","BTCUSD",1641008595117,6.427e-05,46879.0,46878.0,0.00128657]
["bitfinex","BTCUSD",1641008595317,6.427e-05,46879.0,46878.0,1.17823557]
["bitfinex","BTCUSD",1641008595517,6.427e-05,46879.0,46878.0,1.27823557]
["bitfinex","BTCUSD",1641008595718,6.427e-05,46879.0,46878.0,0.43823557]
["bitfinex","BTCUSD",1641008596377,6.427e-05,46879.0,46878.0,0.83823557]
["bitfinex","BTCUSD",1641008596874,6.427e-05,46879.0,46878.0,0.85706151]
["bitfinex","BTCUSD",1641008597075,6.427e-05,46879.0,46878.0,0.59915681]
["bitfinex","BTCUSD",1641008597275,6.427e-05,46879.0,46878.0,0.86548741]
["bitfinex","BTCUSD",1641008598578,6.427e-05,46879.0,46878.0,0.88496149]
["bitfinex","BTCUSD",1641008598775,6.427e-05,46879.0,46878.0,0.88636024]
["bitfinex","BTCUSD",1641008598976,6.427e-05,46879.0,46878.0,0.86688616]
["bitfinex","BTCUSD",1641008599811,6.427e-05,46879.0,46878.0,0.88842458]
["bitfinex","BTCUSD",1641008600815,6.427e-05,46879.0,46878.0,0.90867009]
["bitfinex","BTCUSD",1641008601020,6.427e-05,46879.0,46878.0,0.49928981]
["bitfinex","BTCUSD",1641008601418,6.427e-05,46879.0,46878.0,0.16234081]
["bitfinex","BTCUSD",1641008602016,6.427e-05,46879.0,46878.0,0.18346886]
["bitfinex","BTCUSD",1641008602217,6.427e-05,46879.0,46878.0,0.16322335]
["bitfinex","BTCUSD",1641008604178,6.427e-05,46879.0,46878.0,0.1420953]
["bitfinex","BTCUSD",1641008604375,6.427e-05,46879.0,46878.0,0.4790443]
["bitfinex","BTCUSD",1641008606077,6.427e-05,46879.0,46878.0,0.49869949]
["bitfinex","BTCUSD",1641008606979,6.427e-05,46879.0,46878.0,0.52002058]
["bitfinex","BTCUSD",1641008607179,6.427e-05,46879.0,46878.0,0.50036539]
["bitfinex","BTCUSD",1641008607427,6.427e-05,46879.0,46878.0,0.72901182]
["bitfinex","BTCUSD",1641008608125,6.427e-05,46879.0,46878.0,3.51794145]
["bitfinex","BTCUSD",1641008608326,6.427e-05,46879.0,46878.0,3.97793879]
["bitfinex","BTCUSD",1641008608525,6.427e-05,46879.0,46878.0,3.9990784]
["bitfinex","BTCUSD",1641008608727,6.427e-05,46879.0,46878.0,3.97775731]
["bitfinex","BTCUSD",1641008608928,6.427e-05,46879.0,46878.0,3.99937441]
["bitfinex","BTCUSD",1641008609125,6.427e-05,46879.0,46878.0,3.9782348]
["bitfinex","BTCUSD",1641008609527,6.427e-05,46879.0,46878.0,3.74958837]
["bitfinex","BTCUSD",1641008609730,6.427e-05,46879.0,46878.0,0.5006614]
["bitfinex","BTCUSD",1641008610030,6.427e-05,46879.0,46878.0,0.4983802]
["bitfinex","BTCUSD",1641008610230,6.427e-05,46879.0,46878.0,0.0193359]
["bitfinex","BTCUSD",1641008611277,6.427e-05,46879.0,46878.0,0.02089028]
["bitfinex","BTCUSD",1641008611676,6.427e-05,46879.0,46878.0,0.00155438]
["bitfinex","BTCUSD",1641008614829,6.427e-05,46879.0,46878.0,0.33850338]
["bitfinex","BTCUSD",1641008616031,6.427e-05,46879.0,46878.0,0.3591002]
["bitfinex","BTCUSD",1641008617034,6.427e-05,46879.0,46878.0,0.88146762]
["bitfinex","BTCUSD",1641008617337,0.0004,46887.0,46883.0,0.09270948]
["bitfinex","BTCUSD",1641008617531,0.0004,46893.0,46892.0,1.04112387]
["bitfinex","BTCUSD",1641008617733,0.0004,46893.0,46892.0,1.44203466]
["bitfinex","BTCUSD",1641008617932,0.00901,46893.0,46892.0,1.54203466]
["bitfinex","BTCUSD",1641008618131,0.01762,46893.0,46892.0,0.72778648]
["bitfinex","BTCUSD",1641008618332,0.01762,46893.0,46892.0,0.44807287]
["bitfinex","BTCUSD",1641008618601,0.01762,46893.0,46892.0,0.70631955]
["bitfinex","BTCUSD",1641008618794,0.01762,46893.0,46892.0,1.43807287]
["bitfinex","BTCUSD",1641008618795,0.01262,46893.0,46892.0,1.43807287]
["bitfinex","BTCUSD",1641008619196,0.01262,46893.0,46892.0,0.44807287]
["bitfinex","BTCUSD",1641008619594,0.01262,46893.0,46892.0,0.74547905]
["bitfinex","BTCUSD",1641008619995,0.01262,46893.0,46892.0,0.76691524]
["bitfinex","BTCUSD",1641008620193,0.01262,46893.0,46892.0,0.74631486]
["bitfinex","BTCUSD",1641008621097,0.01262,46893.0,46892.0,0.76599804]
["bitfinex","BTCUSD",1641008621994,0.01262,46893.0,46892.0,0.72487867]
["bitfinex","BTCUSD",1641008622336,0.01262,46893.0,46892.0,0.36783163]
["bitfinex","BTCUSD",1641008622537,0.01262,46893.0,46892.0,0.03088263]
["bitfinex","BTCUSD",1641008622836,0.00762,46893.0,46892.0,0.03088263]
["bitfinex","BTCUSD",1641008623035,0.00762,46893.0,46892.0,0.05201992]
["bitfinex","BTCUSD",1641008623238,0.00762,46893.0,46892.0,0.03226116]
["bitfinex","BTCUSD",1641008624836,0.00762,46893.0,46892.0,0.01112387]
["bitfinex","BTCUSD",1641008625836,0.00762,46893.0,46892.0,0.34807287]
["bitfinex","BTCUSD",1641008627070,0.00762,46893.0,46892.0,0.3691364]
["bitfinex","BTCUSD",1641008628070,0.00762,46893.0,46892.0,0.39107241]
["bitfinex","BTCUSD",1641008628272,0.00762,46893.0,46892.0,0.37000888]
["bitfinex","BTCUSD",1641008629070,0.00762,46893.0,46892.0,0.39156642]
["bitfinex","BTCUSD",1641008629269,0.00762,46893.0,46892.0,0.36963041]
["bitfinex","BTCUSD",1641008629934,0.00762,46893.0,46892.0,0.51172571]
["bitfinex","BTCUSD",1641008630134,0.00762,46893.0,46892.0,0.53030274]
["bitfinex","BTCUSD",1641008630334,0.00762,46893.0,46892.0,0.5087452]
["bitfinex","BTCUSD",1641008631035,0.00762,46893.0,46892.0,0.52825569]
["bitfinex","BTCUSD",1641008631236,0.00762,46893.0,46892.0,0.50967866]
["bitfinex","BTCUSD",1641008632140,0.00834367,46893.0,46892.0,0.53118023]
["bitfinex","BTCUSD",1641008632336,0.00834367,46893.0,46892.0,0.51166974]
["bitfinex","BTCUSD",1641008633137,0.00834367,46893.0,46892.0,0.53243916]
["bitfinex","BTCUSD",1641008633337,0.00834367,46893.0,46892.0,0.51093759]
["bitfinex","BTCUSD",1641008634167,0.00834367,46893.0,46892.0,0.53083878]
["bitfinex","BTCUSD",1641008634367,0.00834367,46893.0,46892.0,0.73463234]
["bitfinex","BTCUSD",1641008634968,0.00834367,46893.0,46892.0,0.51006936]
["bitfinex","BTCUSD",1641008635167,0.00834367,46893.0,46892.0,0.53134481]
["bitfinex","BTCUSD",1641008635369,0.00834367,46893.0,46892.0,0.51144362]
["bitfinex","BTCUSD",1641008636168,0.00834367,46893.0,46892.0,0.53140305]
["bitfinex","BTCUSD",1641008636370,0.00834367,46893.0,46892.0,0.5101276]
["bitfinex","BTCUSD",1641008636970,0.00834367,46893.0,46892.0,0.51167111]
["bitfinex","BTCUSD",1641008637170,0.00834367,46893.0,46892.0,0.53348504]
["bitfinex","BTCUSD",1641008637419,0.00834367,46893.0,46892.0,0.51352561]
["bitfinex","BTCUSD",1641008638318,0.00834367,46893.0,46892.0,0.51280288]
["bitfinex","BTCUSD",1641008639120,0.00834367,46893.0,46892.0,0.53397541]
["bitfinex","BTCUSD",1641008639320,0.00834367,46893.0,46892.0,0.51288421]
["bitfinex","BTCUSD",1641008640024,0.00834367,46893.0,46892.0,0.17593521]
["bitfinex","BTCUSD",1641008640419,0.00834367,46893.0,46892.0,0.51288421]
["bitfinex","BTCUSD",1641008640820,0.00834367,46893.0,46892.0,0.53225619]
["bitfinex","BTCUSD",1641008641082,0.00834367,46893.0,46892.0,0.51108366]
["bitfinex","BTCUSD",1641008641877,0.00834367,46893.0,46892.0,0.52974983]
["bitfinex","BTCUSD",1641008642077,0.00834367,46893.0,46892.0,0.51037785]
["bitfinex","BTCUSD",1641008642480,0.00834367,46893.0,46892.0,0.73597741]
["bitfinex","BTCUSD",1641008642882,0.00834367,46893.0,46892.0,0.52946513]
["bitfinex","BTCUSD",1641008643082,0.00834367,46893.0,46892.0,0.51079896]
["bitfinex","BTCUSD",1641008643282,0.00834367,46893.0,46892.0,0.52947964]
["bitfinex","BTCUSD",1641008643482,0.00834367,46893.0,46892.0,0.51039236]
["bitfinex","BTCUSD",1641008644282,0.00834367,46893.0,46892.0,0.52915457]
["bitfinex","BTCUSD",1641008644482,0.00834367,46893.0,46892.0,0.51047389]
["bitfinex","BTCUSD",1641008645334,0.00841492,46893.0,46892.0,0.51249383]
["bitfinex","BTCUSD",1641008645532,0.00841492,46893.0,46892.0,0.75068802]
["bitfinex","BTCUSD",1641008646134,0.00841492,46893.0,46892.0,0.7714352]
["bitfinex","BTCUSD",1641008646333,0.00841492,46893.0,46892.0,0.51245886]
["bitfinex","BTCUSD",1641008647232,0.00841492,46893.0,46892.0,0.5325865]
["bitfinex","BTCUSD",1641008648034,0.00841492,46893.0,46892.0,0.49171168]
["bitfinex","BTCUSD",1641008648236,0.00841492,46893.0,46892.0,0.51169115]
["bitfinex","BTCUSD",1641008648436,0.00841492,46893.0,46892.0,0.50056728]
["bitfinex","BTCUSD",1641008649122,0.00841492,46893.0,46892.0,0.48058781]
["bitfinex","BTCUSD",1641008649317,0.00841492,46893.0,46892.0,0.50186585]
["bitfinex","BTCUSD",1641008650319,0.00841492,46893.0,46892.0,0.52098866]
["bitfinex","BTCUSD",1641008650521,0.00841492,46893.0,46892.0,0.49971062]
["bitfinex","BTCUSD",1641008651320,0.00841492,46893.0,46892.0,0.51998939]
["bitfinex","BTCUSD",1641008651519,0.00841492,46893.0,46892.0,0.50086658]
["bitfinex","BTCUSD",1641008652327,0.00841492,46893.0,46892.0,0.51941544]
["bitfinex","BTCUSD",1641008652528,0.00841492,46893.0,46892.0,0.49913667]
["bitfinex","BTCUSD",1641008653229,0.00841492,46893.0,46892.0,0.51918824]
["bitfinex","BTCUSD",1641008653429,0.00841492,46893.0,46892.0,0.50063938]
["bitfinex","BTCUSD",1641008654331,0.00841492,46893.0,46892.0,0.52034267]
["bitfinex","BTCUSD",1641008654532,0.00841492,46893.0,46892.0,0.5002911]
["bitfinex","BTCUSD",1641008655336,0.00841492,46893.0,46892.0,0.51848848]
["bitfinex","BTCUSD",1641008655536,0.00841492,46893.0,46892.0,0.49878519]
["bitfinex","BTCUSD",1641008656385,0.00841492,46893.0,46892.0,0.51889812]
["bitfinex","BTCUSD",1641008656583,0.00841492,46893.0,46892.0,0.50070074]
["bitfinex","BTCUSD",1641008657384,0.00841492,46893.0,46892.0,0.52059051]
["bitfinex","BTCUSD",1641008657583,0.00841492,46893.0,46892.0,0.50047758]
["bitfinex","BTCUSD",1641008659183,0.00841492,46893.0,46892.0,0.49917811]
["bitfinex","BTCUSD",1641008659484,0.00841492,46893.0,46892.0,0.5178792]
["bitfinex","BTCUSD",1641008659684,0.00841492,46893.0,46892.0,0.4992889]
["bitfinex","BTCUSD",1641008660329,0.00841492,46893.0,46892.0,0.51980382]
["bitfinex","BTCUSD",1641008660530,0.00841492,46893.0,46892.0,0.02205843]
["bitfinex","BTCUSD",1641008660737,0.2666616,46893.0,46892.0,0.02205843]
["bitfinex","BTCUSD",1641008660933,0.3166616,46893.0,46886.0,0.00954898]
["bitfinex","BTCUSD",1641008661132,0.09999999,46889.0,46886.0,0.00954898]
["bitfinex","BTCUSD",1641008661332,0.14999999,46889.0,46887.0,0.01942303]
["bitfinex","BTCUSD",1641008661533,0.36411926,46888.0,46887.0,0.01942303]
["bitfinex","BTCUSD",1641008662131,0.75440526,46888.0,46887.0,0.01942303]
["bitfinex","BTCUSD",1641008662531,0.75440526,46888.0,46881.0,0.02195104]
["bitfinex","BTCUSD",1641008662838,0.41597753,46885.0,46881.0,0.03150015]
["bitfinex","BTCUSD",1641008663029,0.23792048,46884.0,46881.0,0.03150015]
["bitfinex","BTCUSD",1641008663866,0.053336,46883.0,46881.0,0.03150015]
["bitfinex","BTCUSD",1641008664267,0.053336,46883.0,46877.0,0.61583071]
["bitfinex","BTCUSD",1641008664468,0.053336,46883.0,46877.0,0.63478588]
["bitfinex","BTCUSD",1641008664665,0.053336,46883.0,46877.0,0.61626743]
["bitfinex","BTCUSD",1641008665466,0.23792048,46884.0,46877.0,0.03924592]
["bitfinex","BTCUSD",1641008665467,0.29125548,46884.0,46877.0,0.03924592]
["bitfinex","BTCUSD",1641008665667,0.29125548,46884.0,46877.0,0.02029075]
["bitfinex","BTCUSD",1641008666667,0.29125548,46884.0,46876.0,0.02081439]
["bitfinex","BTCUSD",1641008667321,0.29125548,46884.0,46878.0,0.59731226]
["bitfinex","BTCUSD",1641008668323,0.29125548,46884.0,46878.0,0.61545585]
["bitfinex","BTCUSD",1641008669525,0.29125548,46884.0,46878.0,0.63591198]
["bitfinex","BTCUSD",1641008670325,0.29125548,46884.0,46878.0,0.59731226]
["bitfinex","BTCUSD",1641008670625,0.29125548,46884.0,46878.0,0.6186342]
["bitfinex","BTCUSD",1641008671466,0.29125548,46884.0,46878.0,0.63881765]
["bitfinex","BTCUSD",1641008671668,0.29125548,46884.0,46878.0,0.61749571]
["bitfinex","BTCUSD",1641008672167,0.29125548,46884.0,46878.0,0.02018345]
["bitfinex","BTCUSD",1641008672368,0.29125548,46884.0,46878.0,0.03829624]
["bitfinex","BTCUSD",1641008672773,0.29125548,46884.0,46873.0,0.3137899]
["bitfinex","BTCUSD",1641008673072,0.23792048,46884.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008674271,0.29125548,46884.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008674827,0.28450072,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008676630,0.33784072,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008677035,0.23259336,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008677232,0.28450072,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008677834,0.29531298,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008678671,0.28450072,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008680872,0.23178412,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008681073,0.23297164,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008681272,0.28450072,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008681874,0.24000334,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008682635,0.28450072,46880.0,46878.0,0.33832442]
["bitfinex","BTCUSD",1641008682835,0.2944796,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008683035,0.29422293,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008683633,0.28424405,46880.0,46879.0,0.696949]
["bitfinex","BTCUSD",1641008683833,0.28424405,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008684037,0.27924405,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008685235,0.053336,46883.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008685435,0.16269644,46885.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008685734,0.00921449,46883.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008686578,0.30226963,46882.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008686776,0.35560663,46882.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008687576,0.35566795,46882.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008687976,0.36516328,46882.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008688179,0.23444276,46881.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008688377,0.28778076,46881.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008690021,0.33778076,46881.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008690222,0.103338,46881.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008691423,0.053339,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008693227,0.23612123,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008693425,0.28612123,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008693668,0.33612123,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008694267,0.33612123,46879.0,46878.0,0.00187542]
["bitfinex","BTCUSD",1641008694468,0.33612123,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008694868,0.3461732,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008695867,0.34572315,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008696668,0.10960192,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008696868,0.11998152,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008697072,0.01998152,46879.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008697928,0.153339,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008700132,0.053339,46880.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008700532,0.0639173,46882.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008700932,0.01008671,46882.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008702888,6.132e-05,46882.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008703087,0.053336,46883.0,46878.0,0.00137542]
["bitfinex","BTCUSD",1641008703687,0.053336,46883.0,46880.0,0.30558443]
["bitfinex","BTCUSD",1641008704289,0.005,46886.0,46881.0,0.16722722]
["bitfinex","BTCUSD",1641008704488,0.01015301,46889.0,46881.0,0.17044314]
["bitfinex","BTCUSD",1641008704689,0.01015301,46889.0,46882.0,0.33822445]
["bitfinex","BTCUSD",1641008705171,0.03169892,46889.0,46882.0,0.33822445]
["bitfinex","BTCUSD",1641008705371,0.03169892,46889.0,46883.0,0.2717301]
["bitfinex","BTCUSD",1641008705572,0.060945,46893.0,46884.0,0.25303258]
["bitfinex","BTCUSD",1641008705971,0.00762,46893.0,46884.0,0.25303258]
["bitfinex","BTCUSD",1641008706871,0.053326,46892.0,46884.0,0.25303258]
["bitfinex","BTCUSD",1641008708172,6.67e-05,46889.0,46884.0,0.25303258]
["bitfinex","BTCUSD",1641008709186,6.67e-05,46889.0,46885.0,0.00196597]
["bitfinex","BTCUSD",1641008709584,6.67e-05,46889.0,46887.0,0.00742704]
["bitfinex","BTCUSD",1641008709785,6.67e-05,46889.0,46887.0,0.01485408]
["bitfinex","BTCUSD",1641008710489,6.67e-05,46889.0,46888.0,0.26766334]
["bitfinex","BTCUSD",1641008712090,6.67e-05,46889.0,46888.0,0.58778774]
["bitfinex","BTCUSD",1641008712319,6.67e-05,46889.0,46888.0,0.58694688]
["bitfinex","BTCUSD",1641008712723,6.67e-05,46889.0,46888.0,0.60862733]
["bitfinex","BTCUSD",1641008712921,6.67e-05,46889.0,46888.0,0.94557633]
["bitfinex","BTCUSD",1641008713920,6.67e-05,46889.0,46888.0,0.96751592]
["bitfinex","BTCUSD",1641008714120,6.67e-05,46889.0,46888.0,0.99915347]
["bitfinex","BTCUSD",1641008714324,0.0086767,46889.0,46888.0,0.99915347]
["bitfinex","BTCUSD",1641008714722,0.0086767,46889.0,46888.0,1.02246115]
["bitfinex","BTCUSD",1641008714921,0.0086767,46889.0,46888.0,1.1079486]
["bitfinex","BTCUSD",1641008715123,0.0086767,46889.0,46888.0,1.11537564]
["bitfinex","BTCUSD",1641008715823,0.0086767,46889.0,46888.0,1.13717436]
["bitfinex","BTCUSD",1641008716077,0.0086767,46889.0,46888.0,0.88272798]
["bitfinex","BTCUSD",1641008716674,0.0086767,46889.0,46888.0,1.02482328]
["bitfinex","BTCUSD",1641008716973,0.0086767,46889.0,46888.0,1.25576602]
["bitfinex","BTCUSD",1641008717172,0.0086767,46889.0,46888.0,1.02404037]
["bitfinex","BTCUSD",1641008717672,0.0086767,46889.0,46888.0,0.92404037]
["bitfinex","BTCUSD",1641008717875,0.0086767,46889.0,46888.0,0.94205887]
["bitfinex","BTCUSD",1641008718075,0.0086767,46889.0,46888.0,0.86772506]
["bitfinex","BTCUSD",1641008718874,0.0086767,46889.0,46888.0,0.8867261]
["bitfinex","BTCUSD",1641008719074,0.0086767,46889.0,46888.0,0.8687076]
["bitfinex","BTCUSD",1641008719922,0.0086767,46889.0,46888.0,0.88935464]
["bitfinex","BTCUSD",1641008720122,0.0086767,46889.0,46888.0,0.8703536]
["bitfinex","BTCUSD",1641008720926,0.0086767,46889.0,46888.0,0.89154165]
["bitfinex","BTCUSD",1641008721125,0.0086767,46889.0,46888.0,0.87089461]
["bitfinex","BTCUSD",1641008721923,0.0086767,46889.0,46888.0,0.89217257]
["bitfinex","BTCUSD",1641008722128,0.0086767,46889.0,46888.0,0.87098452]
["bitfinex","BTCUSD",1641008722925,0.0086767,46889.0,46888.0,0.8892832]
["bitfinex","BTCUSD",1641008723130,0.0086767,46889.0,46888.0,0.86800524]
["bitfinex","BTCUSD",1641008723583,0.0086767,46889.0,46888.0,0.92132324]
["bitfinex","BTCUSD",1641008723978,0.0086767,46889.0,46888.0,0.94235863]
["bitfinex","BTCUSD",1641008724178,0.0086767,46889.0,46888.0,0.92405995]
["bitfinex","BTCUSD",1641008724979,0.0086767,46889.0,46888.0,0.9430113]
["bitfinex","BTCUSD",1641008725179,0.0086767,46889.0,46888.0,0.92197591]
["bitfinex","BTCUSD",1641008725880,0.0086767,46889.0,46888.0,0.94257284]
["bitfinex","BTCUSD",1641008726079,0.0086767,46889.0,46888.0,0.92362149]
["bitfinex","BTCUSD",1641008726480,0.0086767,46889.0,46888.0,0.88152619]
["bitfinex","BTCUSD",1641008726880,0.00933006,46890.0,46889.0,0.86]
["bitfinex","BTCUSD",1641008727079,0.00933006,46890.0,46889.0,1.196949]
["bitfinex","BTCUSD",1641008727319,0.00933006,46890.0,46889.0,0.336949]
["bitfinex","BTCUSD",1641008727521,0.00933006,46890.0,46889.0,0.35180308]
["bitfinex","BTCUSD",1641008727922,0.00933006,46890.0,46889.0,0.37076514]
["bitfinex","BTCUSD",1641008727923,0.01794006,46890.0,46889.0,0.37076514]
["bitfinex","BTCUSD",1641008728125,0.01794006,46890.0,46889.0,0.47076514]
["bitfinex","BTCUSD",1641008729526,0.01794006,46890.0,46889.0,0.39157404]
["bitfinex","BTCUSD",1641008729728,0.01794006,46890.0,46889.0,0.51470728]
["bitfinex","BTCUSD",1641008729926,0.01794006,46890.0,46889.0,0.5336127]
["bitfinex","BTCUSD",1641008730128,0.01794006,46890.0,46889.0,0.5128038]
["bitfinex","BTCUSD",1641008730932,0.01794006,46890.0,46889.0,0.53130514]
["bitfinex","BTCUSD",1641008731178,0.01794006,46890.0,46889.0,0.51239972]
["bitfinex","BTCUSD",1641008731378,0.01794006,46890.0,46889.0,0.51245972]
["bitfinex","BTCUSD",1641008731975,0.01794006,46890.0,46889.0,0.53351338]
["bitfinex","BTCUSD",1641008732175,0.01794006,46890.0,46889.0,0.51501204]
["bitfinex","BTCUSD",1641008732979,0.01794006,46890.0,46889.0,0.53570147]
["bitfinex","BTCUSD",1641008733177,0.01794006,46890.0,46889.0,0.51464781]
["bitfinex","BTCUSD",1641008733977,0.01794006,46890.0,46889.0,0.53472621]
["bitfinex","BTCUSD",1641008734177,0.01794006,46890.0,46889.0,0.51403678]
["bitfinex","BTCUSD",1641008735034,0.01794006,46890.0,46889.0,0.53395146]
["bitfinex","BTCUSD",1641008735233,0.01794006,46890.0,46889.0,0.51387306]
["bitfinex","BTCUSD",1641008735934,0.01794006,46890.0,46889.0,0.53473417]
["bitfinex","BTCUSD",1641008736136,0.01794006,46890.0,46889.0,0.51481949]
["bitfinex","BTCUSD",1641008736936,0.01794006,46890.0,46889.0,0.53455451]
["bitfinex","BTCUSD",1641008737134,0.01794006,46890.0,46889.0,0.5136934]
["bitfinex","BTCUSD",1641008737735,0.00626021,46890.0,46889.0,1.2036934]
["bitfinex","BTCUSD",1641008737935,0.00626021,46890.0,46889.0,0.5670094]
["bitfinex","BTCUSD",1641008738135,0.00626021,46890.0,46889.0,0.56802659]
["bitfinex","BTCUSD",1641008738334,0.00626021,46890.0,46889.0,0.42593129]
["bitfinex","BTCUSD",1641008738978,0.00626021,46890.0,46889.0,0.44732745]
["bitfinex","BTCUSD",1641008739176,0.00626021,46890.0,46889.0,0.42657524]
["bitfinex","BTCUSD",1641008739978,0.00626021,46890.0,46889.0,0.44606055]
["bitfinex","BTCUSD",1641008740178,0.00626021,46890.0,46889.0,0.42662807]
["bitfinex","BTCUSD",1641008741579,0.00626021,46890.0,46889.0,0.39172196]
["bitfinex","BTCUSD",1641008741779,0.00626021,46890.0,46889.0,0.51433195]
["bitfinex","BTCUSD",1641008741982,0.00626021,46890.0,46889.0,0.53565556]
["bitfinex","BTCUSD",1641008742322,0.00626021,46890.0,46889.0,0.51724567]
["bitfinex","BTCUSD",1641008743124,0.00626021,46890.0,46889.0,0.53659561]
["bitfinex","BTCUSD",1641008743324,0.00626021,46890.0,46889.0,0.515272]
["bitfinex","BTCUSD",1641008744124,0.00626021,46890.0,46889.0,0.53360833]
["bitfinex","BTCUSD",1641008744326,0.00626021,46890.0,46889.0,0.51425839]
["bitfinex","BTCUSD",1641008744929,0.00626021,46890.0,46889.0,0.17730939]
["bitfinex","BTCUSD",1641008745128,0.00626021,46890.0,46889.0,0.05574142]
["bitfinex","BTCUSD",1641008745327,0.00626021,46890.0,46889.0,0.03740509]
["bitfinex","BTCUSD",1641008745927,0.34320921,46890.0,46889.0,0.03740509]
["bitfinex","BTCUSD",1641008746985,0.29343563,46886.0,46876.0,0.59731226]
["bitfinex","BTCUSD",1641008747181,0.053337,46882.0,46881.0,0.06400068]
["bitfinex","BTCUSD",1641008748986,0.06268553,46885.0,46881.0,0.40094968]
["bitfinex","BTCUSD",1641008749190,0.01981899,46885.0,46884.0,0.06398089]
["bitfinex","BTCUSD",1641008749386,0.01046646,46885.0,46884.0,0.40092989]
["bitfinex","BTCUSD",1641008750224,0.01046646,46885.0,46884.0,0.436949]
["bitfinex","BTCUSD",1641008750426,0.00440375,46891.0,46885.0,1.436949]
["bitfinex","BTCUSD",1641008750824,0.00440375,46891.0,46885.0,1.490269]
["bitfinex","BTCUSD",1641008751325,0.00440375,46891.0,46887.0,0.33402261]
["bitfinex","BTCUSD",1641008751527,0.00440375,46891.0,46888.0,0.336949]
["bitfinex","BTCUSD",1641008751727,0.00440375,46891.0,46887.0,0.33402261]
["bitfinex","BTCUSD",1641008751924,0.01301375,46891.0,46888.0,0.336949]
["bitfinex","BTCUSD",1641008752124,0.01301375,46891.0,46887.0,0.33402261]
["bitfinex","BTCUSD",1641008752424,0.01301375,46891.0,46888.0,0.336949]
["bitfinex","BTCUSD",1641008753025,0.01301375,46891.0,46889.0,0.27873568]
["bitfinex","BTCUSD",1641008753228,0.01301375,46891.0,46890.0,0.336949]
["bitfinex","BTCUSD",1641008755590,0.0004,46895.0,46890.0,0.56375602]
["bitfinex","BTCUSD",1641008755791,0.0004,46895.0,46890.0,1.16106828]
["bitfinex","BTCUSD",1641008755991,0.0004,46895.0,46890.0,0.93426126]
["bitfinex","BTCUSD",1641008756192,0.0004,46895.0,46890.0,0.336949]
["bitfinex","BTCUSD",1641008756996,0.027619,46894.0,46890.0,0.336949]
["bitfinex","BTCUSD",1641008757436,0.012619,46894.0,46890.0,0.93426126]
["bitfinex","BTCUSD",1641008758737,0.012619,46894.0,46890.0,0.336949]
["bitfinex","BTCUSD",1641008759036,0.012619,46894.0,46890.0,0.93426126]
["bitfinex","BTCUSD",1641008759436,6.477e-05,46893.0,46890.0,0.336949]
["bitfinex","BTCUSD",1641008760238,6.477e-05,46893.0,46889.0,0.59731226]
["bitfinex","BTCUSD",1641008760640,6.477e-05,46893.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008760641,0.053325,46892.0,46888.0,5.59731226]
["bitfinex","BTCUSD",1641008761287,0.053325,46892.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008762186,6.477e-05,46893.0,46889.0,0.57127271]
["bitfinex","BTCUSD",1641008762488,6.477e-05,46893.0,46891.0,0.00120609]
["bitfinex","BTCUSD",1641008762686,6.477e-05,46893.0,46892.0,0.336949]
["bitfinex","BTCUSD",1641008764838,0.00768377,46894.0,46892.0,0.336949]
["bitfinex","BTCUSD",1641008765741,0.00768377,46894.0,46893.0,0.1420953]
["bitfinex","BTCUSD",1641008765939,0.00768377,46894.0,46893.0,0.4790443]
["bitfinex","BTCUSD",1641008766539,0.00699377,46894.0,46893.0,0.4790443]
["bitfinex","BTCUSD",1641008766940,0.00699377,46894.0,46893.0,0.1420953]
["bitfinex","BTCUSD",1641008767342,0.00699377,46894.0,46893.0,0.4790443]
["bitfinex","BTCUSD",1641008769880,0.00705389,46894.0,46893.0,0.4790443]
["bitfinex","BTCUSD",1641008771180,0.00705389,46894.0,46893.0,0.1420953]
["bitfinex","BTCUSD",1641008772182,0.00705389,46894.0,46893.0,0.4790443]
["bitfinex","BTCUSD",1641008772440,0.00705389,46894.0,46893.0,0.1420953]
["bitfinex","BTCUSD",1641008773442,0.00705389,46894.0,46893.0,0.4790443]
["bitfinex","BTCUSD",1641008776087,0.00606389,46895.0,46894.0,0.336949]
["bitfinex","BTCUSD",1641008776281,0.00606389,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008776882,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008777484,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008780344,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008781544,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008782447,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008782845,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008783700,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008790746,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008791192,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008792894,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008794297,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008794932,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008795732,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008796136,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008796333,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008798897,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008799396,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008800295,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008800497,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008801296,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008801693,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008802095,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008802346,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008802545,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008803347,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008803747,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008804051,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008804548,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008804748,0.01467289,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008804948,0.01467289,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008805147,0.008809,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008805349,0.0002,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008806602,0.0002,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008806992,0.0002,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008812354,0.008809,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008812953,0.008809,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008815901,0.008809,46895.0,46894.0,0.5790443]
["bitfinex","BTCUSD",1641008816099,0.008809,46895.0,46894.0,0.4790443]
["bitfinex","BTCUSD",1641008816298,0.008809,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008816997,0.008809,46895.0,46893.0,0.00157275]
["bitfinex","BTCUSD",1641008818047,0.062131,46895.0,46893.0,0.00157275]
["bitfinex","BTCUSD",1641008820348,0.112131,46895.0,46893.0,0.00157275]
["bitfinex","BTCUSD",1641008828892,0.062131,46895.0,46893.0,0.00157275]
["bitfinex","BTCUSD",1641008832346,0.008809,46895.0,46893.0,0.00157275]
["bitfinex","BTCUSD",1641008833844,0.062131,46895.0,46893.0,0.00157275]
["bitfinex","BTCUSD",1641008835543,0.008809,46895.0,46893.0,0.00157275]
["bitfinex","BTCUSD",1641008836902,0.062131,46895.0,46893.0,0.00157275]
["bitfinex","BTCUSD",1641008837302,0.062131,46895.0,46893.0,0.00216757]
["bitfinex","BTCUSD",1641008843052,0.112131,46895.0,46893.0,0.00216757]
["bitfinex","BTCUSD",1641008844305,0.103522,46895.0,46893.0,0.00216757]
["bitfinex","BTCUSD",1641008844507,0.103522,46895.0,46894.0,0.5120953]
["bitfinex","BTCUSD",1641008844806,0.103522,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008847338,0.112131,46895.0,46894.0,0.1420953]
["bitfinex","BTCUSD",1641008850146,0.112131,46895.0,46894.0,0.06399454]
["bitfinex","BTCUSD",1641008850447,0.112131,46895.0,46893.0,0.00216757]
["bitfinex","BTCUSD",1641008851203,0.120741,46895.0,46893.0,0.00216757]
["bitfinex","BTCUSD",1641008853106,0.110741,46895.0,46893.0,0.00216757]
["bitfinex","BTCUSD",1641008855758,0.63614364,46894.0,46893.0,0.00216757]
["bitfinex","BTCUSD",1641008855955,0.63614364,46894.0,46893.0,7.57e-06]
["bitfinex","BTCUSD",1641008855956,0.63736285,46894.0,46893.0,7.57e-06]
["bitfinex","BTCUSD",1641008856153,0.63736285,46894.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008856154,0.00127481,46890.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008856755,0.32211096,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008857156,0.42545395,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008857958,0.86978681,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008859092,0.89104841,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008859292,0.87266358,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008860094,0.89207716,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008860297,0.87081556,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008861095,0.89114542,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008861300,0.87173184,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008862644,0.88977226,46889.0,46888.0,5.0]
["bitfinex","BTCUSD",1641008863244,0.88977226,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008864043,0.9086701,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008864246,0.87029982,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008865246,0.89061921,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008865544,0.87172137,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008866197,0.8907954,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008866394,0.87047601,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008867193,0.89194579,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008867394,0.87287176,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008868097,0.89088829,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008868297,0.86941851,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008869096,0.89120975,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008869296,0.87319322,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008870142,0.89366896,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008870346,0.87187772,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008871145,0.89228246,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008871350,0.87180672,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008872146,0.89173616,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008872348,0.87133142,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008873248,0.89157769,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008873447,0.87164825,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008874120,0.88971591,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008874619,0.86946964,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008875221,0.88878213,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008875419,0.87071447,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008876219,0.89158814,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008876920,0.85140198,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008877354,0.87086272,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008878057,1.07086272,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008878259,1.08911383,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008878656,1.05140198,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008879358,1.07054569,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008880259,1.09124287,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008880558,1.07209916,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008881206,1.09064169,46889.0,46888.0,5.00118999]
["bitfinex","BTCUSD",1641008882008,2.26140197,46889.0,46888.0,3.57182104]
["bitfinex","BTCUSD",1641008882207,2.26140197,46889.0,46888.0,0.12419776]
["bitfinex","BTCUSD",1641008882208,3.75825063,46889.0,46888.0,0.12419776]
["bitfinex","BTCUSD",1641008882606,1.11,46888.0,46868.0,0.16738616]
["bitfinex","BTCUSD",1641008882809,0.053359,46873.0,46868.0,0.16738616]
["bitfinex","BTCUSD",1641008883009,0.053359,46873.0,46863.0,0.60221226]
["bitfinex","BTCUSD",1641008883211,0.053359,46873.0,46867.0,0.79667146]
["bitfinex","BTCUSD",1641008885662,0.053359,46873.0,46867.0,0.7866279]
["bitfinex","BTCUSD",1641008887466,0.30274389,46873.0,46867.0,0.7866279]
["bitfinex","BTCUSD",1641008887666,0.053359,46873.0,46867.0,0.7866279]
["bitfinex","BTCUSD",1641008888267,0.053359,46873.0,46867.0,0.79667452]
["bitfinex","BTCUSD",1641008888467,0.30182188,46873.0,46867.0,0.79667452]
["bitfinex","BTCUSD",1641008888714,0.30110291,46873.0,46867.0,0.79667452]
["bitfinex","BTCUSD",1641008888913,0.32166722,46873.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008889116,0.07368099,46873.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008889313,0.08282806,46873.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008889518,0.06250607,46873.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008890416,0.053359,46873.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008892849,0.053359,46873.0,46869.0,1.11192779]
["bitfinex","BTCUSD",1641008893051,0.053359,46873.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008895151,0.106699,46877.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008895351,0.106691,46880.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008895552,0.206691,46880.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008896404,0.053343,46878.0,46869.0,0.51461553]
["bitfinex","BTCUSD",1641008898007,0.053343,46878.0,46877.0,0.96742784]
["bitfinex","BTCUSD",1641008898208,0.053343,46878.0,46877.0,0.24742784]
["bitfinex","BTCUSD",1641008899507,0.053343,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008903373,0.053342,46880.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008903607,0.05,46883.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008903608,0.1,46883.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008903803,0.05,46883.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008904103,0.05,46884.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008904305,0.00128304,46885.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008905005,0.106689,46881.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008905406,0.05,46880.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008906405,0.053341,46881.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008907205,0.05308428,46881.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008908067,0.05308428,46881.0,46880.0,0.1420953]
["bitfinex","BTCUSD",1641008910569,0.05308428,46881.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008911415,0.04308428,46881.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008912013,0.04308428,46881.0,46877.0,0.32369289]
["bitfinex","BTCUSD",1641008915063,0.04308428,46881.0,46877.0,0.59956605]
["bitfinex","BTCUSD",1641008916066,0.053338,46882.0,46877.0,0.59956605]
["bitfinex","BTCUSD",1641008918266,0.048338,46882.0,46877.0,0.59956605]
["bitfinex","BTCUSD",1641008918926,0.048338,46882.0,46877.0,1.20105028]
["bitfinex","BTCUSD",1641008919727,0.048338,46882.0,46877.0,0.59956605]
["bitfinex","BTCUSD",1641008921026,0.048338,46882.0,46877.0,0.27706342]
["bitfinex","BTCUSD",1641008923756,0.048338,46882.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008925460,0.10168741,46882.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008925660,0.05335,46880.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008927908,0.30799033,46879.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008928109,0.26545431,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008928308,0.26545431,46878.0,46877.0,0.0652046]
["bitfinex","BTCUSD",1641008928707,0.26545431,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008931160,0.05,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008931562,0.19160767,46879.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008931760,0.17311906,46879.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008932760,0.153348,46879.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008933364,0.25646066,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008935416,0.11434175,46879.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008935618,0.05,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008935817,0.24656124,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008936016,0.34656124,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008936417,0.44656124,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008936817,0.44781619,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008937217,0.64781619,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008937658,1.00378187,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008938465,0.98476519,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008938666,1.0056166,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008939861,1.00532184,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008940660,1.02591182,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008940865,0.82591182,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008941345,0.48896282,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008941746,0.51001531,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008942647,0.51959145,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008942847,0.01083109,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008943249,0.25826465,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008944052,0.35826465,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008944547,0.45826465,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008944952,0.44743356,46878.0,46877.0,0.00119026]
["bitfinex","BTCUSD",1641008945355,0.44743356,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008946355,0.4670806,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008946755,0.47738118,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008946956,0.45773414,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008947756,0.46772402,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008948059,0.45742344,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008948708,0.46840398,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008948910,0.4584141,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008949708,0.22077291,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008949907,0.20979237,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008950107,0.05979237,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008950509,0.00979237,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008950909,0.153348,46879.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008952353,0.20669923,46879.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008952853,0.153348,46879.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008953053,0.47750672,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008953255,0.63790802,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008953455,0.63824867,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008953757,0.65920274,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008954755,0.67779917,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008954955,0.6568451,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008955355,0.91834464,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008955756,0.94028414,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008956115,0.92168771,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008956712,0.94126606,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008956909,0.91932656,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008957711,0.93802944,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008957912,0.91845109,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008958710,0.93719876,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008958912,0.91849588,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008959713,0.94012335,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008960566,0.89974821,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008960768,0.91788,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008962468,0.93645179,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008962668,0.91832,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008963626,0.91332,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008963823,0.93397781,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008964024,0.91540602,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008965424,0.93403173,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008965622,0.91337392,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008965825,0.92248432,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008966026,0.90385861,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008966826,0.91384513,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008967128,0.44693552,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008967357,0.10998652,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008967557,0.00998652,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008967859,0.02881122,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008968058,0.0188247,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008969059,0.29369899,46879.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008969863,0.34704199,46879.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008970062,0.325622,46879.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008970864,0.2,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008972515,0.44613624,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008972915,0.54613624,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008973915,0.56440735,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008974966,0.56460181,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008976466,0.58337709,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008976666,0.31877528,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008976866,0.33697064,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008977270,0.3,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008977466,0.54894598,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008977867,0.56969781,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008978905,0.58913566,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008979107,0.56838383,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008979907,0.58929696,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008980104,0.56985911,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008981509,0.58992116,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008981709,0.56900803,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008981910,0.58915981,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008982373,0.56909776,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008982974,0.58934015,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008983174,0.56918837,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008983975,0.58810912,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008984676,0.54894598,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008984878,0.56918524,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008985878,0.58749573,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008986104,0.56725647,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008986903,0.58888262,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008988010,0.60858625,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008988209,0.56864961,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008989006,0.92388006,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008989205,0.90417643,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008990056,0.96456373,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008990256,0.99628228,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008990462,1.04628228,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008991060,1.06598493,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008991262,1.04484832,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008992066,1.06629204,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008993063,1.0879893,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008993261,1.04684293,46878.0,46877.0,0.00169262]
["bitfinex","BTCUSD",1641008993461,0.2,46876.0,46871.0,0.00127529]
["bitfinex","BTCUSD",1641008993719,0.213014,46872.0,46871.0,0.00127529]
["bitfinex","BTCUSD",1641008993917,0.1,46872.0,46871.0,0.00127529]
["bitfinex","BTCUSD",1641008994319,0.05,46872.0,46869.0,0.5134251]
["bitfinex","BTCUSD",1641008994523,0.30274081,46869.0,46867.0,0.79667308]
["bitfinex","BTCUSD",1641008994821,0.30274081,46869.0,46865.0,0.01742]
["bitfinex","BTCUSD",1641008994822,1.31,46866.0,46865.0,0.02700989]
["bitfinex","BTCUSD",1641008995019,1.31,46866.0,46847.0,0.0047]
["bitfinex","BTCUSD",1641008995020,0.2,46864.0,46859.0,0.01188391]
["bitfinex","BTCUSD",1641008995220,0.53815783,46860.0,46859.0,0.01188391]
["bitfinex","BTCUSD",1641008995421,0.56694783,46860.0,46859.0,0.01188391]
["bitfinex","BTCUSD",1641008995622,1.05647992,46860.0,46853.0,0.60148423]
["bitfinex","BTCUSD",1641008995822,0.2,46855.0,46850.0,0.60148423]
["bitfinex","BTCUSD",1641008996024,0.2,46854.0,46850.0,0.60148423]
["bitfinex","BTCUSD",1641008996221,0.366413,46854.0,46850.0,0.60148423]
["bitfinex","BTCUSD",1641008996621,0.2,46852.0,46850.0,0.17432323]
["bitfinex","BTCUSD",1641008996822,0.2,46849.0,46846.0,0.01]
["bitfinex","BTCUSD",1641008997020,0.590345,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641008997470,0.740345,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641008998073,1.02731174,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641008999070,1.04566081,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641008999270,1.02571047,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641008999672,1.02545372,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009000074,1.04529974,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009000274,1.02695067,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009001112,1.04528618,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009001306,1.02544016,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009001910,1.8722437,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009002809,1.87191791,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009003809,1.04589146,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009004010,1.02788174,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009004211,1.04826501,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009004413,1.02748792,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009005067,0.78003835,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009005267,1.62684189,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009005466,1.65466405,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009005671,1.70466405,46847.0,46846.0,0.01]
["bitfinex","BTCUSD",1641009006175,1.35065801,46845.0,46844.0,0.00724734]
["bitfinex","BTCUSD",1641009006369,1.75157772,46845.0,46844.0,0.00724734]
["bitfinex","BTCUSD",1641009006568,1.8583549,46845.0,46844.0,0.00724734]
["bitfinex","BTCUSD",1641009006770,1.8583549,46845.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009006771,0.2,46839.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009006970,0.00123664,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009007369,0.05340373,46835.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009007571,0.25340373,46835.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009007772,0.30340373,46835.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009007971,0.053405,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009011316,0.390354,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009011514,0.440354,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009011814,0.490354,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009012215,0.50917657,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009013864,0.53025274,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009014060,0.51143017,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641009014260,0.51143017,46832.0,46828.0,0.01339883]
["bitfinex","BTCUSD",1641009014261,0.53108145,46832.0,46828.0,0.00539883]
["bitfinex","BTCUSD",1641009014461,0.053399,46830.0,46828.0,0.00539883]
["bitfinex","BTCUSD",1641009015063,0.053399,46830.0,46828.0,0.31932488]
["bitfinex","BTCUSD",1641009015863,0.053399,46830.0,46828.0,0.00539883]
["bitfinex","BTCUSD",1641009018916,0.10680555,46830.0,46828.0,0.00539883]
["bitfinex","BTCUSD",1641009019118,1.09883435,46829.0,46828.0,0.00539883]
["bitfinex","BTCUSD",1641009019315,1.35026091,46829.0,46828.0,0.00539883]
["bitfinex","BTCUSD",1641009019517,1.40026091,46829.0,46828.0,0.00539883]
["bitfinex","BTCUSD",1641009019718,1.14883435,46829.0,46828.0,0.00539883]
["bitfinex","BTCUSD",1641009020660,1.14883435,46829.0,46823.0,0.60649928]
["bitfinex","BTCUSD",1641009020859,0.83123832,46829.0,46823.0,0.60649928]
["bitfinex","BTCUSD",1641009021061,0.053406,46826.0,46823.0,0.60649928]
["bitfinex","BTCUSD",1641009023263,0.053406,46826.0,46822.0,0.60649928]
["bitfinex","BTCUSD",1641009026527,0.053406,46826.0,46821.0,0.60849928]
["bitfinex","BTCUSD",1641009026727,0.053406,46826.0,46821.0,0.60498808]
["bitfinex","BTCUSD",1641009028366,0.053406,46826.0,46820.0,0.30610227]
["bitfinex","BTCUSD",1641009028569,0.053406,46826.0,46820.0,1.02788334]
["bitfinex","BTCUSD",1641009031131,0.053406,46826.0,46820.0,0.30610227]
["bitfinex","BTCUSD",1641009031923,0.053406,46826.0,46820.0,0.30617915]
["bitfinex","BTCUSD",1641009032126,0.053406,46826.0,46820.0,0.30737078]
["bitfinex","BTCUSD",1641009034874,0.01870052,46828.0,46821.0,0.336949]
["bitfinex","BTCUSD",1641009035276,0.01870052,46828.0,46820.0,0.30737078]
["bitfinex","BTCUSD",1641009035475,0.02155458,46832.0,46820.0,0.30737078]
["bitfinex","BTCUSD",1641009035877,0.02155458,46832.0,46828.0,0.29429583]
["bitfinex","BTCUSD",1641009036277,0.62636078,46832.0,46828.0,0.29429583]
["bitfinex","BTCUSD",1641009036478,0.053398,46830.0,46828.0,0.29429583]
["bitfinex","BTCUSD",1641009037180,0.1,46832.0,46828.0,0.29429583]
["bitfinex","BTCUSD",1641009037377,0.05,46832.0,46828.0,0.29429583]
["bitfinex","BTCUSD",1641009037578,0.05,46832.0,46828.0,0.2954873]
["bitfinex","BTCUSD",1641009037777,0.72366336,46833.0,46828.0,0.2954873]
["bitfinex","BTCUSD",1641009037979,0.62366336,46833.0,46828.0,0.2954873]
["bitfinex","BTCUSD",1641009038177,0.62366336,46833.0,46830.0,0.37534902]
["bitfinex","BTCUSD",1641009038377,0.64309584,46833.0,46830.0,0.37534902]
["bitfinex","BTCUSD",1641009038626,0.62423868,46833.0,46830.0,0.37534902]
["bitfinex","BTCUSD",1641009038823,0.01943248,46833.0,46830.0,0.37534902]
["bitfinex","BTCUSD",1641009039424,0.03959314,46833.0,46830.0,0.37534902]
["bitfinex","BTCUSD",1641009039625,0.07016066,46833.0,46830.0,0.37534902]
["bitfinex","BTCUSD",1641009040128,0.02877066,46833.0,46830.0,0.37534902]
["bitfinex","BTCUSD",1641009040328,0.08216566,46833.0,46829.0,0.60688732]
["bitfinex","BTCUSD",1641009040527,0.062005,46833.0,46829.0,0.60688732]
["bitfinex","BTCUSD",1641009041527,0.6668112,46833.0,46828.0,0.2954873]
["bitfinex","BTCUSD",1641009041928,0.6048062,46832.0,46828.0,0.2954873]
["bitfinex","BTCUSD",1641009042126,0.053399,46831.0,46828.0,0.2954873]
["bitfinex","BTCUSD",1641009042372,0.7048062,46832.0,46828.0,0.29556416]
["bitfinex","BTCUSD",1641009042571,0.1,46832.0,46828.0,0.29556416]
["bitfinex","BTCUSD",1641009042969,0.05,46832.0,46828.0,0.29556416]
["bitfinex","BTCUSD",1641009043372,0.76112546,46833.0,46828.0,0.29556416]
["bitfinex","BTCUSD",1641009043572,0.053397,46831.0,46828.0,0.29556416]
["bitfinex","BTCUSD",1641009044976,0.053397,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009048214,0.65794625,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009049015,0.05314005,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009050074,0.07447856,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009050671,0.05314005,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009051074,0.65794625,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009051673,0.05314005,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009052876,0.05314005,46831.0,46830.0,0.1420953]
["bitfinex","BTCUSD",1641009055125,0.05314005,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009055327,0.05314005,46831.0,46830.0,0.06408066]
["bitfinex","BTCUSD",1641009055726,0.05314005,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009059266,1.91532894,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009059470,0.336949,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009059867,0.05314005,46831.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009061908,0.336949,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009062107,0.386949,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009062306,0.436949,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009062508,0.45849645,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009063606,0.47696511,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009063807,0.40541766,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009064608,0.42701053,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009064866,0.40854187,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009065772,0.40517439,46830.0,46828.0,0.00126833]
["bitfinex","BTCUSD",1641009066170,0.40517439,46830.0,46822.0,0.51820726]
["bitfinex","BTCUSD",1641009066369,0.053402,46826.0,46822.0,0.51820726]
["bitfinex","BTCUSD",1641009068617,0.053402,46826.0,46823.0,0.00119159]
["bitfinex","BTCUSD",1641009069511,0.053402,46826.0,46823.0,0.33459076]
["bitfinex","BTCUSD",1641009069713,0.1,46829.0,46824.0,0.26991668]
["bitfinex","BTCUSD",1641009069912,0.05,46829.0,46824.0,0.26991668]
["bitfinex","BTCUSD",1641009070111,0.05,46830.0,46824.0,0.26991668]
["bitfinex","BTCUSD",1641009070515,0.05,46830.0,46825.0,0.37785918]
["bitfinex","BTCUSD",1641009071515,0.05,46831.0,46825.0,0.37785918]
["bitfinex","BTCUSD",1641009071914,0.053399,46829.0,46825.0,0.37785918]
["bitfinex","BTCUSD",1641009073759,0.053399,46829.0,46825.0,0.3790507]
["bitfinex","BTCUSD",1641009076120,0.053399,46829.0,46825.0,0.98593802]
["bitfinex","BTCUSD",1641009077719,0.053399,46829.0,46825.0,0.98093802]
["bitfinex","BTCUSD",1641009077917,0.053399,46829.0,46827.0,0.60688732]
["bitfinex","BTCUSD",1641009078316,0.053399,46829.0,46826.0,0.60688732]
["bitfinex","BTCUSD",1641009078917,0.053399,46829.0,46825.0,0.98093802]
["bitfinex","BTCUSD",1641009079719,0.053399,46829.0,46826.0,0.60688732]
["bitfinex","BTCUSD",1641009080776,0.053399,46829.0,46825.0,0.3740507]
["bitfinex","BTCUSD",1641009082677,0.30133466,46829.0,46825.0,0.3740507]
["bitfinex","BTCUSD",1641009082876,0.053402,46827.0,46825.0,0.3740507]
["bitfinex","BTCUSD",1641009083475,0.053402,46827.0,46825.0,0.37412061]
["bitfinex","BTCUSD",1641009083712,0.053402,46827.0,46825.0,6.991e-05]
["bitfinex","BTCUSD",1641009083914,0.062011,46827.0,46825.0,6.991e-05]
["bitfinex","BTCUSD",1641009086312,0.062011,46827.0,46826.0,0.1420953]
["bitfinex","BTCUSD",1641009092829,0.062011,46827.0,46825.0,6.991e-05]
["bitfinex","BTCUSD",1641009094028,0.053402,46827.0,46825.0,6.991e-05]
["bitfinex","BTCUSD",1641009095766,0.062012,46827.0,46825.0,6.991e-05]
["bitfinex","BTCUSD",1641009096868,0.062012,46827.0,46822.0,0.60672583]
["bitfinex","BTCUSD",1641009097767,0.062012,46827.0,46820.0,1.02731287]
["bitfinex","BTCUSD",1641009097969,0.062012,46827.0,46820.0,0.3055318]
["bitfinex","BTCUSD",1641009098170,0.062012,46827.0,46825.0,0.1420953]
["bitfinex","BTCUSD",1641009098370,0.062012,46827.0,46826.0,0.1420953]
["bitfinex","BTCUSD",1641009100118,0.30507213,46827.0,46826.0,0.1420953]
["bitfinex","BTCUSD",1641009100318,0.30507213,46827.0,46820.0,0.3055318]
["bitfinex","BTCUSD",1641009100518,0.05861,46827.0,46820.0,0.3055318]
["bitfinex","BTCUSD",1641009100817,0.053405,46824.0,46820.0,0.3055318]
["bitfinex","BTCUSD",1641009105365,0.053405,46824.0,46819.0,0.00129347]
["bitfinex","BTCUSD",1641009106834,0.053405,46824.0,46817.0,0.60664652]
["bitfinex","BTCUSD",1641009110262,0.053405,46824.0,46822.0,0.1420953]
["bitfinex","BTCUSD",1641009110462,0.06866056,46825.0,46823.0,0.1420953]
["bitfinex","BTCUSD",1641009110666,0.06866056,46825.0,46816.0,2.39643733]
["bitfinex","BTCUSD",1641009110667,0.01866056,46825.0,46824.0,0.1420953]
["bitfinex","BTCUSD",1641009111265,0.053402,46826.0,46824.0,0.1420953]
["bitfinex","BTCUSD",1641009111461,0.053402,46826.0,46825.0,0.1420953]
["bitfinex","BTCUSD",1641009112063,0.053402,46826.0,46822.0,0.28720493]
["bitfinex","BTCUSD",1641009113064,0.053402,46826.0,46822.0,0.11492593]
["bitfinex","BTCUSD",1641009113465,0.053402,46826.0,46822.0,0.45644514]
["bitfinex","BTCUSD",1641009116339,0.00861,46827.0,46822.0,0.45644514]
["bitfinex","BTCUSD",1641009117581,0.06201,46827.0,46822.0,0.45644514]
["bitfinex","BTCUSD",1641009122630,0.06201,46827.0,46824.0,0.30523182]
["bitfinex","BTCUSD",1641009128075,0.00861,46827.0,46824.0,0.30523182]
["bitfinex","BTCUSD",1641009128274,0.00861,46827.0,46825.0,0.00126447]
["bitfinex","BTCUSD",1641009128474,0.00861,46827.0,46826.0,0.966949]
["bitfinex","BTCUSD",1641009128721,0.00861,46827.0,46826.0,1.03103034]
["bitfinex","BTCUSD",1641009129323,0.00861,46827.0,46826.0,1.08442034]
["bitfinex","BTCUSD",1641009129921,0.00861,46827.0,46826.0,2.86774492]
["bitfinex","BTCUSD",1641009130122,0.00861,46827.0,46826.0,2.96774492]
["bitfinex","BTCUSD",1641009130325,0.00861,46827.0,46826.0,2.125667]
["bitfinex","BTCUSD",1641009130523,0.00861,46827.0,46826.0,1.495667]
["bitfinex","BTCUSD",1641009131723,0.00861,46827.0,46826.0,2.34517182]
["bitfinex","BTCUSD",1641009132125,0.00861,46827.0,46826.0,0.55442034]
["bitfinex","BTCUSD",1641009132379,0.00861,46827.0,46826.0,0.73895432]
["bitfinex","BTCUSD",1641009133782,0.00861,46827.0,46826.0,0.68556432]
["bitfinex","BTCUSD",1641009134080,0.00861,46827.0,46826.0,0.40103034]
["bitfinex","BTCUSD",1641009134280,0.00861,46827.0,46826.0,1.12920087]
["bitfinex","BTCUSD",1641009134480,0.00861,46827.0,46826.0,0.79225187]
["bitfinex","BTCUSD",1641009134682,0.00861,46827.0,46826.0,0.06408134]
["bitfinex","BTCUSD",1641009134880,0.00861,46827.0,46826.0,0.30791259]
["bitfinex","BTCUSD",1641009135786,0.00861,46827.0,46826.0,0.06408134]
["bitfinex","BTCUSD",1641009136627,0.00861,46827.0,46826.0,0.67092657]
["bitfinex","BTCUSD",1641009136824,0.00861,46827.0,46826.0,0.06408134]
["bitfinex","BTCUSD",1641009137424,0.00861,46827.0,46824.0,0.60684523]
["bitfinex","BTCUSD",1641009138332,0.00861,46827.0,46826.0,0.1420953]
["bitfinex","BTCUSD",1641009140571,0.00861,46827.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009154727,0.00987211,46827.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009155387,0.336949,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009156383,0.35867271,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009156983,0.63016818,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009157386,0.65074218,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009157583,0.62901847,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009158384,0.64940333,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009158635,0.62882933,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009159435,0.62817752,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009160434,0.62650048,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009161532,0.62842603,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009162374,0.64712662,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009162574,0.62714506,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009163375,0.64710434,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009163576,0.62840375,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009164877,0.64703692,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009165080,0.62707764,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009165276,0.64645507,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009165479,0.6278219,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009166327,0.64658518,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009166523,0.62720775,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009167425,0.6469885,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009167625,0.62822522,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009168426,0.82822522,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009169025,0.84772852,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009169226,0.82794777,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009170086,0.8471312,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009170286,0.8276279,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009170485,0.64810136,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009170686,0.62891793,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009171085,0.35742246,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009171488,0.37715414,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009171688,0.35668068,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009172490,0.37779197,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009172689,0.60728065,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009173089,0.83384573,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009173660,0.55874824,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009174450,1.30358549,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009174750,1.28178625,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009175451,1.30127445,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009175652,1.28121061,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009176451,1.29926532,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009176650,1.27977712,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009177493,1.09900141,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009177891,0.374228,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009178190,0.336949,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009179191,3.14531678,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009179389,3.16338247,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009179590,3.14200317,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009180290,0.35501469,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009180494,0.3750531,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009180789,0.35698741,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009181434,0.37857539,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009181637,0.35853698,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009181836,0.02158798,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009182737,0.00861,46827.0,46825.0,0.32953901]
["bitfinex","BTCUSD",1641009182935,0.00861,46827.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009185989,0.00861,46827.0,46826.0,0.336949]
["bitfinex","BTCUSD",1641009186589,0.00861,46827.0,46825.0,0.25435791]
["bitfinex","BTCUSD",1641009189730,0.00861,46827.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009192986,0.062012,46827.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009193782,0.336949,46826.0,46825.0,0.00119153]
["bitfinex","BTCUSD",1641009193983,0.336949,46826.0,46825.0,0.14328683]
["bitfinex","BTCUSD",1641009194184,0.062012,46827.0,46825.0,0.14328683]
["bitfinex","BTCUSD",1641009194383,0.062012,46827.0,46826.0,0.1420953]
["bitfinex","BTCUSD",1641009194583,0.00861,46827.0,46826.0,0.1420953]
["bitfinex","BTCUSD",1641009198129,0.00861,46827.0,46826.0,0.75482974]
["bitfinex","BTCUSD",1641009198324,0.00861,46827.0,46826.0,0.80482974]
["bitfinex","BTCUSD",1641009198524,0.00861,46827.0,46826.0,1.39606207]
["bitfinex","BTCUSD",1641009198925,1e-05,46827.0,46826.0,2.12282907]
["bitfinex","BTCUSD",1641009199224,0.00959901,46832.0,46831.0,0.0012406]
["bitfinex","BTCUSD",1641009199427,0.00959901,46832.0,46831.0,1.76929645]
["bitfinex","BTCUSD",1641009199628,0.00959901,46832.0,46831.0,2.16139175]
["bitfinex","BTCUSD",1641009199893,0.00861,46833.0,46832.0,1.11]
["bitfinex","BTCUSD",1641009200093,0.00861,46833.0,46832.0,1.61101612]
["bitfinex","BTCUSD",1641009200994,0.01722,46833.0,46832.0,1.61101612]
["bitfinex","BTCUSD",1641009201395,0.01722,46833.0,46832.0,2.21702254]
["bitfinex","BTCUSD",1641009201594,0.01722,46833.0,46832.0,1.10702254]
["bitfinex","BTCUSD",1641009202795,0.01722,46833.0,46832.0,0.40101612]
["bitfinex","BTCUSD",1641009202994,0.01722,46833.0,46832.0,0.65844094]
["bitfinex","BTCUSD",1641009203836,0.01722,46833.0,46832.0,0.59437382]
["bitfinex","BTCUSD",1641009204036,0.01722,46833.0,46832.0,0.336949]
["bitfinex","BTCUSD",1641009204236,0.01722,46833.0,46831.0,0.45229824]
["bitfinex","BTCUSD",1641009209689,0.01722,46833.0,46831.0,0.00119139]
["bitfinex","BTCUSD",1641009210091,0.01722,46833.0,46832.0,0.336949]
["bitfinex","BTCUSD",1641009211342,0.01722,46833.0,46832.0,0.58096783]
["bitfinex","BTCUSD",1641009211639,0.01722,46833.0,46832.0,0.58000874]
["bitfinex","BTCUSD",1641009211840,0.01722,46833.0,46832.0,0.58067748]
["bitfinex","BTCUSD",1641009212139,0.01722,46833.0,46832.0,0.336949]
["bitfinex","BTCUSD",1641009213244,0.01722,46833.0,46831.0,0.00119139]
["bitfinex","BTCUSD",1641009213845,0.01722,46833.0,46832.0,0.336949]
["bitfinex","BTCUSD",1641009214042,0.01722,46833.0,46832.0,0.58877234]
["bitfinex","BTCUSD",1641009216490,0.01102835,46844.0,46833.0,1.12722]
["bitfinex","BTCUSD",1641009216689,0.01102835,46844.0,46843.0,0.00124858]
["bitfinex","BTCUSD",1641009217487,0.01102835,46844.0,46843.0,0.32100131]
["bitfinex","BTCUSD",1641009217686,0.01102835,46844.0,46843.0,0.65795031]
["bitfinex","BTCUSD",1641009217887,0.01963835,46844.0,46843.0,1.11679856]
["bitfinex","BTCUSD",1641009218090,0.01963835,46844.0,46843.0,1.17016956]
["bitfinex","BTCUSD",1641009218487,0.01963835,46844.0,46843.0,1.99016956]
["bitfinex","BTCUSD",1641009218488,0.01891407,46844.0,46843.0,1.99016956]
["bitfinex","BTCUSD",1641009218739,0.01746596,46844.0,46843.0,1.88016956]
["bitfinex","BTCUSD",1641009218937,0.0160185,46844.0,46843.0,1.27016956]
["bitfinex","BTCUSD",1641009219538,0.0160185,46844.0,46843.0,1.41226486]
["bitfinex","BTCUSD",1641009220338,0.00861,46844.0,46843.0,1.41226486]
["bitfinex","BTCUSD",1641009224688,0.00861,46844.0,46843.0,1.31226486]
["bitfinex","BTCUSD",1641009225888,0.00861,46844.0,46843.0,1.41226486]
["bitfinex","BTCUSD",1641009228943,0.00861,46844.0,46843.0,2.14043539]
["bitfinex","BTCUSD",1641009231490,0.00861,46844.0,46843.0,1.41226486]
["bitfinex","BTCUSD",1641009232093,0.00861,46844.0,46843.0,2.62549783]
["bitfinex","BTCUSD",1641009232491,0.00861,46844.0,46843.0,2.62668891]
["bitfinex","BTCUSD",1641009234947,0.00861,46844.0,46843.0,3.47542995]
["bitfinex","BTCUSD",1641009235843,0.00861,46844.0,46843.0,1.35883636]
["bitfinex","BTCUSD",1641009236843,0.00861,46844.0,46843.0,0.89998811]
["bitfinex","BTCUSD",1641009237044,0.00861,46844.0,46843.0,0.79998811]
["bitfinex","BTCUSD",1641009237246,0.00861,46844.0,46843.0,1.1059699]
["bitfinex","BTCUSD",1641009238292,0.00861,46844.0,46843.0,0.79998811]
["bitfinex","BTCUSD",1641009239797,0.00861,46844.0,46843.0,0.89998811]
["bitfinex","BTCUSD",1641009239995,0.00861,46844.0,46843.0,1.16630156]
["bitfinex","BTCUSD",1641009240294,0.00861,46844.0,46843.0,1.16756465]
["bitfinex","BTCUSD",1641009240694,0.00861,46844.0,46843.0,1.06756465]
["bitfinex","BTCUSD",1641009241163,0.00861,46844.0,46843.0,1.16756465]
["bitfinex","BTCUSD",1641009248005,0.00861,46844.0,46843.0,0.89998811]
["bitfinex","BTCUSD",1641009248629,0.00861,46844.0,46843.0,1.16083178]
["bitfinex","BTCUSD",1641009252491,0.00861,46844.0,46843.0,1.06083178]
["bitfinex","BTCUSD",1641009252896,0.00861,46844.0,46843.0,0.79998811]
["bitfinex","BTCUSD",1641009253293,0.00861,46844.0,46843.0,1.04297485]
["bitfinex","BTCUSD",1641009253495,0.00861,46844.0,46843.0,1.14297485]
["bitfinex","BTCUSD",1641009254096,0.00861,46844.0,46843.0,1.24970685]
["bitfinex","BTCUSD",1641009254498,0.00861,46844.0,46843.0,1.34594025]
["bitfinex","BTCUSD",1641009254700,0.00861,46844.0,46843.0,1.25095009]
["bitfinex","BTCUSD",1641009255099,0.00861,46844.0,46843.0,3.31300047]
["bitfinex","BTCUSD",1641009255298,0.00861,46844.0,46843.0,3.41374147]
["bitfinex","BTCUSD",1641009255502,0.00861,46844.0,46843.0,1.40169109]
["bitfinex","BTCUSD",1641009256737,0.00861,46844.0,46843.0,1.35169109]
["bitfinex","BTCUSD",1641009257538,0.00861,46844.0,46843.0,2.07939612]
["bitfinex","BTCUSD",1641009261087,0.00861,46844.0,46843.0,1.35169109]
["bitfinex","BTCUSD",1641009261290,0.00861,46844.0,46843.0,3.41373748]
["bitfinex","BTCUSD",1641009261888,0.00861,46844.0,46843.0,1.35169109]
["bitfinex","BTCUSD",1641009262590,0.00861,46844.0,46843.0,1.00796335]
["bitfinex","BTCUSD",1641009262791,0.00861,46844.0,46843.0,0.90796335]
["bitfinex","BTCUSD",1641009262991,0.00861,46844.0,46843.0,1.00796335]
["bitfinex","BTCUSD",1641009263191,0.00861,46844.0,46843.0,1.25069473]
["bitfinex","BTCUSD",1641009263389,0.00861,46844.0,46843.0,1.00796335]
["bitfinex","BTCUSD",1641009263635,0.00861,46844.0,46843.0,1.73579041]
["bitfinex","BTCUSD",1641009264236,0.00861,46844.0,46843.0,1.00796335]
["bitfinex","BTCUSD",1641009264833,0.00861,46844.0,46843.0,0.90796335]
["bitfinex","BTCUSD",1641009267034,0.00861,46844.0,46843.0,1.51467194]
["bitfinex","BTCUSD",1641009267682,0.00861,46844.0,46843.0,1.5134287]
["bitfinex","BTCUSD",1641009269184,0.00861,46844.0,46843.0,0.90672011]
["bitfinex","BTCUSD",1641009269383,0.00861,46844.0,46843.0,1.16799644]
["bitfinex","BTCUSD",1641009269784,0.00861,46844.0,46843.0,1.26799644]
["bitfinex","BTCUSD",1641009270285,0.00861,46844.0,46843.0,1.9958235]
["bitfinex","BTCUSD",1641009270488,0.00861,46844.0,46843.0,1.52781517]
["bitfinex","BTCUSD",1641009271147,0.00861,46844.0,46843.0,0.79998811]
["bitfinex","BTCUSD",1641009271542,0.00861,46844.0,46843.0,1.10511497]
["bitfinex","BTCUSD",1641009271740,0.00861,46844.0,46843.0,1.34761297]
["bitfinex","BTCUSD",1641009272140,0.00861,46844.0,46843.0,1.44761297]
["bitfinex","BTCUSD",1641009272341,0.00861,46844.0,46843.0,2.17544003]
["bitfinex","BTCUSD",1641009272540,0.00861,46844.0,46843.0,2.07544003]
["bitfinex","BTCUSD",1641009273741,0.00861,46844.0,46843.0,1.34761297]
["bitfinex","BTCUSD",1641009274542,0.00861,46844.0,46843.0,2.07544003]
["bitfinex","BTCUSD",1641009274743,0.02103054,46860.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009275195,0.02103054,46860.0,46857.0,0.41422482]
["bitfinex","BTCUSD",1641009275797,0.01055832,46860.0,46857.0,0.75117382]
["bitfinex","BTCUSD",1641009276000,0.00871,46858.0,46857.0,0.75117382]
["bitfinex","BTCUSD",1641009276595,0.00871,46858.0,46857.0,1.27117382]
["bitfinex","BTCUSD",1641009277196,0.00871,46858.0,46857.0,2.48416888]
["bitfinex","BTCUSD",1641009277697,0.00871,46858.0,46857.0,3.33133412]
["bitfinex","BTCUSD",1641009279128,0.00871,46858.0,46857.0,1.27117382]
["bitfinex","BTCUSD",1641009279328,0.00871,46858.0,46857.0,0.75117382]
["bitfinex","BTCUSD",1641009279529,0.00871,46858.0,46857.0,1.01281782]
["bitfinex","BTCUSD",1641009286643,0.00871,46858.0,46857.0,2.22575376]
["bitfinex","BTCUSD",1641009289043,0.00871,46858.0,46857.0,2.36784906]
["bitfinex","BTCUSD",1641009293950,0.00871,46858.0,46857.0,2.22575376]
["bitfinex","BTCUSD",1641009300504,0.00871,46858.0,46857.0,2.36784906]
["bitfinex","BTCUSD",1641009302153,0.00371,46858.0,46857.0,2.36784906]
["bitfinex","BTCUSD",1641009305997,0.00371,46858.0,46857.0,2.36911867]
["bitfinex","BTCUSD",1641009307198,0.00371,46858.0,46857.0,1.86537937]
["bitfinex","BTCUSD",1641009307403,0.00371,46858.0,46857.0,1.59118261]
["bitfinex","BTCUSD",1641009307599,0.00371,46858.0,46857.0,1.52716076]
["bitfinex","BTCUSD",1641009307801,0.00371,46858.0,46857.0,1.04044416]
["bitfinex","BTCUSD",1641009308649,0.00371,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009309246,0.35371,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009309446,0.00298448,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009309645,0.27343165,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009309847,0.42343164,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009310050,0.47343164,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009312397,0.37343165,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009315097,0.47343164,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009316544,0.48358752,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009317442,0.47343164,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009317645,0.4835293,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009319144,0.8204783,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009319347,0.83132244,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009319547,0.82122478,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009319748,0.83221377,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009319993,0.82136963,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009320395,0.82177548,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009320598,0.35995817,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009320797,0.01202018,46858.0,46857.0,0.3154884]
["bitfinex","BTCUSD",1641009320997,0.01202018,46858.0,46857.0,0.7524374]
["bitfinex","BTCUSD",1641009321397,0.01202018,46858.0,46857.0,0.8057894]
["bitfinex","BTCUSD",1641009321595,0.01202018,46858.0,46857.0,1.08267145]
["bitfinex","BTCUSD",1641009321796,0.00298448,46858.0,46857.0,1.08267145]
["bitfinex","BTCUSD",1641009323399,0.00298448,46858.0,46857.0,1.02931945]
["bitfinex","BTCUSD",1641009325455,0.00298448,46858.0,46857.0,0.92931945]
["bitfinex","BTCUSD",1641009325858,0.00298448,46858.0,46857.0,0.59110687]
["bitfinex","BTCUSD",1641009328585,0.00298448,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009336498,0.00298448,46858.0,46857.0,0.45632012]
["bitfinex","BTCUSD",1641009339148,0.00298448,46858.0,46857.0,0.79326912]
["bitfinex","BTCUSD",1641009341545,0.00298448,46858.0,46857.0,0.65117382]
["bitfinex","BTCUSD",1641009343797,0.00298448,46858.0,46857.0,1.2550767]
["bitfinex","BTCUSD",1641009345601,0.00298448,46858.0,46857.0,0.65117382]
["bitfinex","BTCUSD",1641009349453,0.00298448,46858.0,46857.0,0.79326912]
["bitfinex","BTCUSD",1641009349754,0.00298448,46858.0,46857.0,0.84662212]
["bitfinex","BTCUSD",1641009353934,0.00298448,46858.0,46857.0,0.79326912]
["bitfinex","BTCUSD",1641009354540,0.00298448,46858.0,46857.0,0.65117382]
["bitfinex","BTCUSD",1641009358685,0.03425055,46858.0,46857.0,0.65117382]
["bitfinex","BTCUSD",1641009359789,0.03425055,46858.0,46857.0,0.79326912]
["bitfinex","BTCUSD",1641009365295,0.03425055,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009365496,0.03425055,46858.0,46857.0,0.37825214]
["bitfinex","BTCUSD",1641009365695,0.03425055,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009368003,0.08761455,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009368734,0.03425055,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009371341,0.03126607,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009373493,0.03126607,46858.0,46857.0,0.45632012]
["bitfinex","BTCUSD",1641009374796,0.03126607,46858.0,46857.0,0.79326912]
["bitfinex","BTCUSD",1641009375198,0.03126607,46858.0,46857.0,0.45632012]
["bitfinex","BTCUSD",1641009375595,0.03126607,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009376245,0.03126607,46858.0,46857.0,0.65117382]
["bitfinex","BTCUSD",1641009377948,0.03987607,46858.0,46857.0,0.65117382]
["bitfinex","BTCUSD",1641009384954,0.03987607,46858.0,46857.0,0.74401442]
["bitfinex","BTCUSD",1641009385661,0.03987607,46858.0,46857.0,0.65117382]
["bitfinex","BTCUSD",1641009388001,0.03126607,46858.0,46857.0,0.65117382]
["bitfinex","BTCUSD",1641009392842,0.03987607,46858.0,46857.0,0.65117382]
["bitfinex","BTCUSD",1641009397008,0.03987607,46858.0,46857.0,0.31422482]
["bitfinex","BTCUSD",1641009398645,0.03987607,46858.0,46857.0,0.30372982]
["bitfinex","BTCUSD",1641009399536,0.03915155,46858.0,46857.0,0.30372982]
["bitfinex","BTCUSD",1641009399738,0.03866899,46858.0,46857.0,0.30372982]
["bitfinex","BTCUSD",1641009402885,0.03005899,46858.0,46857.0,0.30372982]
["bitfinex","BTCUSD",1641009403987,0.03866899,46858.0,46857.0,0.30372982]
["bitfinex","BTCUSD",1641009405188,0.03866899,46858.0,46857.0,0.64067882]
["bitfinex","BTCUSD",1641009408344,0.03866899,46858.0,46857.0,0.88340205]
["bitfinex","BTCUSD",1641009408545,0.03866899,46858.0,46857.0,0.88442025]
["bitfinex","BTCUSD",1641009408747,0.03866899,46858.0,46857.0,0.64067882]
["bitfinex","BTCUSD",1641009411191,0.03866899,46858.0,46857.0,0.30372982]
["bitfinex","BTCUSD",1641009412493,0.03866899,46858.0,46857.0,0.64067882]
["bitfinex","BTCUSD",1641009413650,0.03866899,46858.0,46857.0,0.30372982]
["bitfinex","BTCUSD",1641009423944,0.03866899,46858.0,46857.0,0.29275132]
["bitfinex","BTCUSD",1641009427203,0.03866899,46858.0,46849.0,0.11643194]
["bitfinex","BTCUSD",1641009427204,1.11,46851.0,46849.0,0.11643194]
["bitfinex","BTCUSD",1641009427417,0.31306052,46847.0,46840.0,0.62727626]
["bitfinex","BTCUSD",1641009427601,0.31306052,46847.0,46838.0,0.62727626]
["bitfinex","BTCUSD",1641009427602,0.00128202,46841.0,46838.0,0.62727626]
["bitfinex","BTCUSD",1641009427798,0.00129848,46840.0,46838.0,0.62727626]
["bitfinex","BTCUSD",1641009428196,1.20999999,46839.0,46838.0,0.62727626]
["bitfinex","BTCUSD",1641009428665,1.20999999,46839.0,46833.0,0.00872]
["bitfinex","BTCUSD",1641009428666,0.05,46838.0,46833.0,0.00872]
["bitfinex","BTCUSD",1641009429257,0.336949,46837.0,46833.0,0.00872]
["bitfinex","BTCUSD",1641009429457,0.386949,46837.0,46833.0,0.00872]
["bitfinex","BTCUSD",1641009429659,2.20561227,46834.0,46833.0,0.00872]
["bitfinex","BTCUSD",1641009429857,0.336949,46834.0,46833.0,0.00872]
["bitfinex","BTCUSD",1641009430061,0.25894781,46834.0,46833.0,0.00872]
["bitfinex","BTCUSD",1641009430659,0.28053569,46834.0,46833.0,0.00872]
["bitfinex","BTCUSD",1641009430863,0.28053569,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009431862,0.25894781,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009435016,0.59589681,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009436846,0.61451866,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009437649,0.63588303,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009437850,0.61726118,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009438651,0.63534916,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009438851,0.61398479,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009439049,0.71398479,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009440406,0.73367422,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009441207,0.69589681,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009441407,0.71572672,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009442405,0.73567216,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009442706,1.43855504,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009442905,1.45706506,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009443106,0.71440683,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009443304,1.21440683,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009443762,1.90860075,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009443964,1.89009073,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009444765,1.90829584,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009444965,1.88820799,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009445668,1.90701874,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009445867,1.88881363,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009446668,1.90747815,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009446868,1.8886674,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009447798,1.23440916,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009448000,1.21574464,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009448797,1.23495081,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009448999,1.21510298,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009449801,1.23605989,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009450002,1.21685372,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009450903,0.73742017,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009451173,0.71646326,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009451564,1.21646326,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009452462,1.23720857,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009452665,1.21664212,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009453463,1.23694051,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009453664,1.2161952,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009453863,1.23450246,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009454063,1.21420407,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009454908,1.23226377,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009455109,1.21395651,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009455914,1.23265625,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009456109,1.21459655,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009456912,1.23261633,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009457114,1.21391659,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009457914,1.23323276,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009458115,1.21521298,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009458948,1.23503175,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009459151,1.21571558,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009459850,1.23557646,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009460051,1.21575769,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009460853,1.23467862,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009461055,1.21481774,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009462051,1.21590617,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009462251,1.90073138,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009462514,1.04178357,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009462915,0.37726588,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009463115,0.35725652,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009463513,0.36586652,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009464514,0.38669326,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009465315,0.345559,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009465515,0.36733915,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009465917,0.38644486,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009466167,0.36466471,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009466558,0.46466471,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009466958,0.48546041,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009467159,0.4663547,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009468059,1.32714672,46834.0,46833.0,0.00999178]
["bitfinex","BTCUSD",1641009468261,1.30635102,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009468962,1.32757499,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009469159,1.30741609,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009469894,1.32846395,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009470899,1.22648865,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009471096,1.18421682,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009472699,1.20538782,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009472899,1.18703868,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009473101,1.20573631,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009473301,1.18456531,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009473960,1.20578813,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009474167,1.1870905,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009475161,1.207577,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009475762,1.16586768,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009475962,1.18440657,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009476363,0.46409789,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009476965,1.1839576,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009477164,1.18605763,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009478018,1.20492532,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009478216,1.1842864,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009479015,1.20507277,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009479216,1.18620508,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009480618,1.20546093,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009480819,0.46481485,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009481019,0.48355867,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009481266,1.08536788,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009482162,1.1056598,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009482365,0.36585092,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009483064,0.38689159,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009483668,0.98806002,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009484065,1.00998947,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009485113,1.03165201,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009485316,0.96838997,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009486114,0.9881353,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009486314,0.96647276,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009486713,0.36530433,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009487118,0.38582921,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009487317,0.36608388,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009488115,0.38496743,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009488315,0.36444255,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009489168,0.38364611,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009489366,0.36476256,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009490167,0.38397765,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009490370,0.36477409,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009490570,1.08583915,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009491168,1.10486868,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009491368,1.08565359,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009492170,1.10546871,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009492400,1.08643918,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009493301,0.36643848,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009494302,0.36626332,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009494906,1.08736719,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009495301,1.10841491,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009495501,1.08771059,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009495703,0.36660672,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009496194,0.38675492,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009496375,0.3657072,46834.0,46833.0,0.01022675]
["bitfinex","BTCUSD",1641009497175,0.3657072,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009497777,0.38499148,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009498175,0.36484328,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009498374,0.3841088,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009498976,0.345559,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009499375,0.36587407,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009499919,1.08697794,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009500321,1.1064518,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009500522,1.08613673,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009501220,1.10442453,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009501420,1.08495067,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009501621,0.5807552,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009502223,0.60264244,46834.0,46833.0,0.01082161]
["bitfinex","BTCUSD",1641009502422,0.68435464,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009503025,1.52498776,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009503224,1.54313426,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009503424,1.30433862,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009504061,0.4637055,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009504262,0.48470882,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009504461,0.46656232,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009504663,0.36656232,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009505364,1.08766174,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009505963,1.10761684,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009506164,0.3655141,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009506364,0.38639736,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009506567,0.36644226,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009507412,0.38759496,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009507612,0.3667117,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009507816,1.08781112,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009508417,0.38792408,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009508614,0.36677138,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009509314,1.22642836,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009509514,1.20521598,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009509816,0.36458286,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009510215,1.22526967,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009511269,1.20629409,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009512370,1.22746766,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009512572,1.20736569,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009513374,1.10774798,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009513573,1.08657441,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009514274,1.10608575,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009514478,0.36507034,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009515324,0.98532202,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009515624,0.96581068,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009516418,0.96491463,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009517421,0.98426606,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009517623,0.96612129,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009518521,0.36362714,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009519373,0.38187425,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009519573,0.36380611,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009520374,0.38318211,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009520573,0.364935,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009521475,0.38331259,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009521675,0.36393659,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009522277,0.38441553,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009522509,0.96466946,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009522709,0.36603794,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009523414,0.3859896,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009523611,0.36551066,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009523811,0.96460984,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009524417,0.98552175,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009524714,0.96557009,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009525511,0.98358371,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009526277,0.94465818,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009526475,0.96544723,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009526877,1.08776651,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009527476,1.1092024,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009527678,1.32417199,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009528480,1.34411869,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009528680,1.3226828,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009529480,1.34113141,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009529678,1.32118471,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009529903,0.59976625,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009530506,0.61877304,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009530806,0.60032443,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009531210,1.0829121,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009531606,1.08550596,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009532407,1.10686286,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009532608,1.08526221,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009533408,1.33426679,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009533677,1.3313308,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009534472,0.63360496,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009534674,0.36617947,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009535473,0.38539278,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009535673,0.36477231,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009536576,1.08337581,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009537173,1.1026247,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009537415,1.08341139,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009537618,1.10254605,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009537817,1.08329716,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009538216,0.36469366,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009538618,0.38358004,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009538817,0.36444538,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009539619,1.1017927,46834.0,46833.0,0.01058664]
["bitfinex","BTCUSD",1641009539818,0.08853336,46829.0,46819.0,0.05044]
["bitfinex","BTCUSD",1641009540418,0.08853336,46829.0,46828.0,0.00618987]
["bitfinex","BTCUSD",1641009542973,0.08853336,46829.0,46828.0,0.00738133]
["bitfinex","BTCUSD",1641009545511,0.08853336,46829.0,46828.0,0.00141146]
["bitfinex","BTCUSD",1641009548312,0.42548236,46829.0,46828.0,0.00141146]
["bitfinex","BTCUSD",1641009548973,0.42548236,46829.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009549170,0.00126638,46826.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009549370,0.336949,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009549968,0.00126638,46826.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009550172,0.336949,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009550973,1.05542523,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009551380,1.33587104,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009551774,1.35395218,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009553222,1.37283799,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009553420,1.35475685,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009553621,1.37512751,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009553821,1.3560207,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009555221,1.37570201,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009555422,0.63685512,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009555621,0.65716342,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009555921,0.63748211,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009556767,0.65765904,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009556968,0.63735074,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009557769,1.49908804,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009557970,1.47891111,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1641009558769,1.49851422,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009558970,1.47741004,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009559770,1.49679696,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009560015,1.47719385,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009560416,1.19674804,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009560814,0.35819802,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009561015,0.35769802,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009561215,1.19833114,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009561816,0.37710995,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009562019,0.35563993,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009562716,0.37384176,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009562918,0.35442983,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009563517,1.07360986,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009563773,1.09406975,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009563971,1.07586792,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009564873,1.0958801,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009565074,0.35624018,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009565874,0.37480222,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009566071,0.35479004,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009566973,0.35488843,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009567420,0.60308611,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009567625,0.35488843,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009567820,0.37407892,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009568023,0.35541849,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009568822,0.37434347,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009569022,0.35515298,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009569624,1.1957861,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009569823,1.2172467,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009570022,0.3576886,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009570227,0.62528737,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009571023,0.62454822,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009571668,0.35694945,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009571868,0.37894855,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009572067,0.3582271,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009572669,0.60878505,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009572871,0.6293102,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009573068,0.6073111,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009573869,0.62535803,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009574269,0.60483288,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009574669,1.445466,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009574912,1.466221,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009575112,1.44817407,46825.0,46824.0,0.00141154]
["bitfinex","BTCUSD",1641009575417,1.44817407,46825.0,46820.0,0.00022]
["bitfinex","BTCUSD",1641009575418,1.25102639,46825.0,46818.0,0.0078997]
["bitfinex","BTCUSD",1641009575613,0.053408,46822.0,46818.0,0.0078997]
["bitfinex","BTCUSD",1641009575814,0.053408,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009576215,0.39054,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009576817,0.40922971,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009578021,0.40903718,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009578869,0.4306375,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009579067,0.41214032,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009580070,0.4092961,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009580872,0.43099627,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009581772,0.39054,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009581973,0.40862725,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009583032,0.42916872,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009583233,0.41108147,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009583430,0.66154891,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009583632,1.13039016,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009584032,1.12936875,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009584634,1.17936875,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009585033,1.19886836,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009585234,0.46003961,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009586182,0.46120248,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009586777,1.18051117,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009586979,1.19911799,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009587179,1.17845551,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009587580,0.45914682,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009587979,0.47829994,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009588180,0.45969312,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009588982,1.19976683,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009589183,1.18061371,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009590027,1.2010264,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009590329,1.18026138,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009591227,1.19953932,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009591829,1.15984869,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009592032,1.18037071,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009593686,1.20104397,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009593876,1.18052195,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009594979,1.19894412,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009595179,1.17827086,46822.0,46821.0,0.1420953]
["bitfinex","BTCUSD",1641009595379,1.17953563,46822.0,46815.0,0.00992367]
["bitfinex","BTCUSD",1641009595780,0.053416,46820.0,46815.0,0.00992367]
["bitfinex","BTCUSD",1641009596179,0.65304942,46820.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009596379,0.337132,46819.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009597080,0.35780944,46819.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009598124,0.37793679,46819.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009598325,0.35725935,46819.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009599125,0.37564497,46819.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009599326,0.35551762,46819.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009600128,0.37379234,46819.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009600326,0.35540672,46819.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009601185,0.04956,46817.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641009603879,0.04956,46817.0,46815.0,0.00058877]
["bitfinex","BTCUSD",1641009615836,0.04956,46817.0,46816.0,0.68180526]
["bitfinex","BTCUSD",1641009616049,0.61942018,46820.0,46819.0,0.00129731]
["bitfinex","BTCUSD",1641009616299,0.59776996,46825.0,46820.0,0.96024622]
["bitfinex","BTCUSD",1641009616500,0.59776996,46825.0,46824.0,0.10125059]
["bitfinex","BTCUSD",1641009616696,0.59776996,46825.0,46824.0,1.23173265]
["bitfinex","BTCUSD",1641009616900,0.71930869,46827.0,46826.0,0.00125987]
["bitfinex","BTCUSD",1641009617098,0.08853336,46829.0,46826.0,0.06534326]
["bitfinex","BTCUSD",1641009617297,0.08853336,46829.0,46828.0,0.06408339]
["bitfinex","BTCUSD",1641009618099,0.08853336,46829.0,46828.0,0.40121539]
["bitfinex","BTCUSD",1641009618503,0.08853336,46829.0,46828.0,0.69333927]
["bitfinex","BTCUSD",1641009619300,0.08853336,46829.0,46828.0,0.71157115]
["bitfinex","BTCUSD",1641009619702,0.08853336,46829.0,46828.0,0.71849614]
["bitfinex","BTCUSD",1641009619921,0.08853336,46829.0,46828.0,0.72542113]
["bitfinex","BTCUSD",1641009620325,0.08853336,46829.0,46828.0,0.74494926]
["bitfinex","BTCUSD",1641009620525,0.08853336,46829.0,46828.0,0.72671738]
["bitfinex","BTCUSD",1641009620725,0.08853336,46829.0,46828.0,0.5345935]
["bitfinex","BTCUSD",1641009621227,0.08853336,46829.0,46828.0,0.55349533]
["bitfinex","BTCUSD",1641009621627,0.08853336,46829.0,46828.0,0.5339672]
["bitfinex","BTCUSD",1641009622428,0.08853336,46829.0,46828.0,0.5341183]
["bitfinex","BTCUSD",1641009622828,0.08853336,46829.0,46828.0,0.82822972]
["bitfinex","BTCUSD",1641009623230,0.08853336,46829.0,46828.0,0.84654344]
["bitfinex","BTCUSD",1641009623430,0.08853336,46829.0,46828.0,0.82749051]
["bitfinex","BTCUSD",1641009624268,0.08853336,46829.0,46828.0,0.84889575]
["bitfinex","BTCUSD",1641009625070,0.09714236,46829.0,46828.0,0.84889575]
["bitfinex","BTCUSD",1641009625270,0.09714236,46829.0,46828.0,0.86887724]
["bitfinex","BTCUSD",1641009625474,0.09714236,46829.0,46828.0,1.55745667]
["bitfinex","BTCUSD",1641009625674,0.09714236,46829.0,46828.0,1.61868467]
["bitfinex","BTCUSD",1641009625874,0.07285677,46829.0,46828.0,1.62038628]
["bitfinex","BTCUSD",1641009626073,0.07285677,46829.0,46828.0,0.89038628]
["bitfinex","BTCUSD",1641009626475,0.07285677,46829.0,46828.0,0.8924048]
["bitfinex","BTCUSD",1641009627277,0.07285677,46829.0,46828.0,0.91221788]
["bitfinex","BTCUSD",1641009628038,0.07285677,46829.0,46828.0,0.87159622]
["bitfinex","BTCUSD",1641009628437,0.07285677,46829.0,46828.0,0.89036828]
["bitfinex","BTCUSD",1641009629335,0.07285677,46829.0,46828.0,0.90860774]
["bitfinex","BTCUSD",1641009629635,0.07285677,46829.0,46828.0,0.88983568]
["bitfinex","BTCUSD",1641009630438,0.07285677,46829.0,46828.0,0.91173824]
["bitfinex","BTCUSD",1641009630639,0.07285677,46829.0,46828.0,0.89349878]
["bitfinex","BTCUSD",1641009631471,0.07285677,46829.0,46828.0,0.91348568]
["bitfinex","BTCUSD",1641009631675,0.07285677,46829.0,46828.0,0.89158312]
["bitfinex","BTCUSD",1641009632376,0.07285677,46829.0,46828.0,0.91075527]
["bitfinex","BTCUSD",1641009632574,0.07285677,46829.0,46828.0,0.89076837]
["bitfinex","BTCUSD",1641009633474,0.07285677,46829.0,46828.0,0.91222944]
["bitfinex","BTCUSD",1641009633673,0.07285677,46829.0,46828.0,0.89305729]
["bitfinex","BTCUSD",1641009634474,0.07285677,46829.0,46828.0,0.91443341]
["bitfinex","BTCUSD",1641009634675,0.07285677,46829.0,46828.0,0.89297234]
["bitfinex","BTCUSD",1641009635416,0.07285677,46829.0,46828.0,0.91360203]
["bitfinex","BTCUSD",1641009635417,0.06424777,46829.0,46828.0,0.91360203]
["bitfinex","BTCUSD",1641009636217,0.06424777,46829.0,46828.0,0.87159622]
["bitfinex","BTCUSD",1641009636418,0.06424777,46829.0,46828.0,0.89276346]
["bitfinex","BTCUSD",1641009636618,0.07285777,46829.0,46828.0,0.89276346]
["bitfinex","BTCUSD",1641009637420,0.07285777,46829.0,46828.0,0.91245754]
["bitfinex","BTCUSD",1641009637620,0.07285777,46829.0,46828.0,0.8912903]
["bitfinex","BTCUSD",1641009637920,0.12285777,46829.0,46828.0,0.8912903]
["bitfinex","BTCUSD",1641009638519,0.12285777,46829.0,46828.0,0.90936149]
["bitfinex","BTCUSD",1641009638784,0.12285777,46829.0,46828.0,0.88966741]
["bitfinex","BTCUSD",1641009639382,0.12285777,46829.0,46828.0,0.90965205]
["bitfinex","BTCUSD",1641009639582,0.12285777,46829.0,46828.0,0.89158086]
["bitfinex","BTCUSD",1641009640382,0.12285777,46829.0,46828.0,0.91089493]
["bitfinex","BTCUSD",1641009640585,0.12285777,46829.0,46828.0,0.89091029]
["bitfinex","BTCUSD",1641009641682,0.12285777,46829.0,46828.0,0.89154521]
["bitfinex","BTCUSD",1641009642429,0.12285777,46829.0,46828.0,0.91122423]
["bitfinex","BTCUSD",1641009642632,0.12285777,46829.0,46828.0,0.89127524]
["bitfinex","BTCUSD",1641009643431,0.12285777,46829.0,46828.0,0.91294974]
["bitfinex","BTCUSD",1641009643631,0.12285777,46829.0,46828.0,0.89327072]
["bitfinex","BTCUSD",1641009644433,0.12285777,46829.0,46828.0,0.91485033]
["bitfinex","BTCUSD",1641009644631,0.12259906,46829.0,46828.0,0.89317583]
["bitfinex","BTCUSD",1641009645432,0.12259906,46829.0,46828.0,0.91410529]
["bitfinex","BTCUSD",1641009645631,0.12259906,46829.0,46828.0,0.89252568]
["bitfinex","BTCUSD",1641009645833,0.07259906,46829.0,46828.0,0.89252568]
["bitfinex","BTCUSD",1641009646681,0.06398906,46829.0,46828.0,0.89252568]
["bitfinex","BTCUSD",1641009647080,0.06398906,46829.0,46828.0,0.91437039]
["bitfinex","BTCUSD",1641009647279,0.06398906,46829.0,46828.0,0.89344093]
["bitfinex","BTCUSD",1641009647479,0.07259906,46829.0,46828.0,0.89344093]
["bitfinex","BTCUSD",1641009648081,0.07259906,46829.0,46828.0,0.91401849]
["bitfinex","BTCUSD",1641009648282,0.07259906,46829.0,46828.0,0.89217378]
["bitfinex","BTCUSD",1641009648484,0.07259906,46829.0,46828.0,0.91304544]
["bitfinex","BTCUSD",1641009648682,0.07259906,46829.0,46828.0,0.89246788]
["bitfinex","BTCUSD",1641009649584,0.07259906,46829.0,46828.0,0.91403554]
["bitfinex","BTCUSD",1641009649783,0.07259906,46829.0,46828.0,0.89316388]
["bitfinex","BTCUSD",1641009650631,0.07259906,46829.0,46828.0,0.89316838]
["bitfinex","BTCUSD",1641009651032,0.07259906,46829.0,46828.0,0.79316838]
["bitfinex","BTCUSD",1641009651531,0.07259906,46829.0,46828.0,0.91164624]
["bitfinex","BTCUSD",1641009651732,0.07259906,46829.0,46828.0,0.89007408]
["bitfinex","BTCUSD",1641009652540,0.07259906,46829.0,46828.0,0.90814599]
["bitfinex","BTCUSD",1641009653694,0.07259906,46829.0,46828.0,0.91021765]
["bitfinex","BTCUSD",1641009653890,0.07259906,46829.0,46828.0,0.89173979]
["bitfinex","BTCUSD",1641009654288,0.07259906,46829.0,46828.0,0.94173979]
["bitfinex","BTCUSD",1641009654489,0.07259906,46829.0,46828.0,1.01052879]
["bitfinex","BTCUSD",1641009654687,0.0544493,46829.0,46828.0,1.85052879]
["bitfinex","BTCUSD",1641009654888,0.0544493,46829.0,46828.0,1.01052879]
["bitfinex","BTCUSD",1641009655493,0.0544493,46829.0,46828.0,1.0287633]
["bitfinex","BTCUSD",1641009655691,0.0544493,46829.0,46828.0,0.98983073]
["bitfinex","BTCUSD",1641009656489,0.0544493,46829.0,46828.0,1.01061052]
["bitfinex","BTCUSD",1641009656688,0.0544493,46829.0,46828.0,0.99237601]
["bitfinex","BTCUSD",1641009657517,0.0458393,46829.0,46828.0,1.01204992]
["bitfinex","BTCUSD",1641009657718,0.0458393,46829.0,46828.0,0.99127013]
["bitfinex","BTCUSD",1641009657919,0.00510463,46830.0,46829.0,1.437132]
["bitfinex","BTCUSD",1641009658120,0.00510463,46830.0,46829.0,1.60118529]
["bitfinex","BTCUSD",1641009658624,0.00510463,46830.0,46829.0,1.63613751]
["bitfinex","BTCUSD",1641009659420,0.00965643,46837.0,46829.0,1.69613751]
["bitfinex","BTCUSD",1641009659622,0.00965643,46837.0,46833.0,0.159623]
["bitfinex","BTCUSD",1641009659821,0.00965643,46837.0,46836.0,1.43839886]
["bitfinex","BTCUSD",1641009660020,0.00965643,46837.0,46836.0,0.48839886]
["bitfinex","BTCUSD",1641009660222,0.05,46840.0,46836.0,0.80946531]
["bitfinex","BTCUSD",1641009660423,0.05,46840.0,46836.0,1.35413706]
["bitfinex","BTCUSD",1641009660620,0.05,46840.0,46839.0,0.337132]
["bitfinex","BTCUSD",1641009660820,0.05,46840.0,46839.0,0.5899876]
["bitfinex","BTCUSD",1641009661022,0.05,46840.0,46839.0,1.34666332]
["bitfinex","BTCUSD",1641009661473,0.05,46840.0,46839.0,0.7399876]
["bitfinex","BTCUSD",1641009661676,0.05,46840.0,46839.0,0.76089504]
["bitfinex","BTCUSD",1641009662573,0.05,46840.0,46839.0,0.76217837]
["bitfinex","BTCUSD",1641009662773,0.05861,46840.0,46839.0,1.4169369]
["bitfinex","BTCUSD",1641009662972,0.05861,46840.0,46839.0,2.24571091]
["bitfinex","BTCUSD",1641009663773,0.05861,46840.0,46839.0,2.2526359]
["bitfinex","BTCUSD",1641009663972,0.05861,46840.0,46839.0,2.25956089]
["bitfinex","BTCUSD",1641009664175,0.05861,46840.0,46839.0,2.27827685]
["bitfinex","BTCUSD",1641009665037,0.05861,46840.0,46839.0,0.794702]
["bitfinex","BTCUSD",1641009665240,0.05861,46840.0,46839.0,0.81363393]
["bitfinex","BTCUSD",1641009665435,0.05861,46840.0,46839.0,0.77405284]
["bitfinex","BTCUSD",1641009665640,0.05861,46840.0,46839.0,0.54230894]
["bitfinex","BTCUSD",1641009665836,0.05861,46840.0,46839.0,0.52337701]
["bitfinex","BTCUSD",1641009666244,0.05861,46840.0,46839.0,1.25135575]
["bitfinex","BTCUSD",1641009666737,0.05861,46840.0,46839.0,0.54272519]
["bitfinex","BTCUSD",1641009666937,0.05861,46840.0,46839.0,0.60677848]
["bitfinex","BTCUSD",1641009667741,0.05861,46840.0,46839.0,1.23311179]
["bitfinex","BTCUSD",1641009667938,0.05861,46840.0,46839.0,1.19265191]
["bitfinex","BTCUSD",1641009668874,0.05861,46840.0,46839.0,1.21095002]
["bitfinex","BTCUSD",1641009669074,0.05861,46840.0,46839.0,1.19129508]
["bitfinex","BTCUSD",1641009669773,0.05861,46840.0,46839.0,1.21219117]
["bitfinex","BTCUSD",1641009669976,0.05861,46840.0,46839.0,1.19389306]
["bitfinex","BTCUSD",1641009670774,0.05861,46840.0,46839.0,1.21348281]
["bitfinex","BTCUSD",1641009672275,0.05861,46840.0,46839.0,1.23249062]
["bitfinex","BTCUSD",1641009672520,0.05861,46840.0,46839.0,1.23401428]
["bitfinex","BTCUSD",1641009672721,0.05861,46840.0,46839.0,1.04352844]
["bitfinex","BTCUSD",1641009672925,0.05,46840.0,46839.0,1.04502699]
["bitfinex","BTCUSD",1641009673422,0.05,46840.0,46839.0,0.43834862]
["bitfinex","BTCUSD",1641009673622,0.05,46840.0,46839.0,0.43706529]
["bitfinex","BTCUSD",1641009674126,0.05,46840.0,46839.0,0.53706529]
["bitfinex","BTCUSD",1641009674522,0.05,46840.0,46839.0,0.5582616]
["bitfinex","BTCUSD",1641009675326,0.05,46840.0,46839.0,0.51655893]
["bitfinex","BTCUSD",1641009675526,0.05,46840.0,46839.0,0.53773197]
["bitfinex","BTCUSD",1641009675929,0.05,46840.0,46839.0,0.55875679]
["bitfinex","BTCUSD",1641009676192,0.05,46840.0,46839.0,0.53758375]
["bitfinex","BTCUSD",1641009676587,0.05,46840.0,46839.0,1.26556249]
["bitfinex","BTCUSD",1641009676791,0.05,46840.0,46839.0,1.28734496]
["bitfinex","BTCUSD",1641009676988,0.05,46840.0,46839.0,1.26632014]
["bitfinex","BTCUSD",1641009677888,0.05,46840.0,46839.0,1.28466235]
["bitfinex","BTCUSD",1641009678089,0.05,46840.0,46839.0,1.26287988]
["bitfinex","BTCUSD",1641009678491,0.05,46840.0,46839.0,0.53490114]
["bitfinex","BTCUSD",1641009678989,0.05,46840.0,46839.0,0.53801522]
["bitfinex","BTCUSD",1641009679934,0.05,46840.0,46839.0,0.55913208]
["bitfinex","BTCUSD",1641009680137,0.05,46840.0,46839.0,0.53767579]
["bitfinex","BTCUSD",1641009680936,0.05,46840.0,46839.0,0.55585768]
["bitfinex","BTCUSD",1641009681138,0.05,46840.0,46839.0,0.53474082]
["bitfinex","BTCUSD",1641009682040,0.05,46840.0,46839.0,0.53833597]
["bitfinex","BTCUSD",1641009682840,0.05,46840.0,46839.0,0.56027405]
["bitfinex","BTCUSD",1641009683039,0.05,46840.0,46839.0,0.53849701]
["bitfinex","BTCUSD",1641009683888,0.05,46840.0,46839.0,0.56009261]
["bitfinex","BTCUSD",1641009684087,0.05,46840.0,46839.0,0.53815453]
["bitfinex","BTCUSD",1641009684890,0.05,46840.0,46839.0,0.5592354]
["bitfinex","BTCUSD",1641009685090,0.05,46840.0,46839.0,0.5376398]
["bitfinex","BTCUSD",1641009685694,0.05861,46840.0,46839.0,0.53889236]
["bitfinex","BTCUSD",1641009685896,0.05861,46840.0,46839.0,0.56060485]
["bitfinex","BTCUSD",1641009686095,0.05861,46840.0,46839.0,0.53952398]
["bitfinex","BTCUSD",1641009686908,0.05861,46840.0,46839.0,0.55798416]
["bitfinex","BTCUSD",1641009687101,0.05861,46840.0,46839.0,0.53627167]
["bitfinex","BTCUSD",1641009687938,0.05861,46840.0,46839.0,0.55666671]
["bitfinex","BTCUSD",1641009688433,0.05861,46840.0,46839.0,0.55541415]
["bitfinex","BTCUSD",1641009688836,0.05861,46840.0,46839.0,0.51655893]
["bitfinex","BTCUSD",1641009689037,0.05861,46840.0,46839.0,0.53487747]
["bitfinex","BTCUSD",1641009690040,0.05861,46840.0,46839.0,0.5532931]
["bitfinex","BTCUSD",1641009690241,0.05861,46840.0,46839.0,0.53497456]
["bitfinex","BTCUSD",1641009691181,0.05861,46840.0,46839.0,0.55480654]
["bitfinex","BTCUSD",1641009691976,0.05861,46840.0,46839.0,0.51655893]
["bitfinex","BTCUSD",1641009692176,0.05861,46840.0,46839.0,0.53486811]
["bitfinex","BTCUSD",1641009692976,0.05861,46840.0,46839.0,0.5545586]
["bitfinex","BTCUSD",1641009693180,0.05861,46840.0,46839.0,0.53624942]
["bitfinex","BTCUSD",1641009693376,0.05861,46840.0,46839.0,0.58624942]
["bitfinex","BTCUSD",1641009693579,0.05861,46840.0,46839.0,0.63624942]
["bitfinex","BTCUSD",1641009693778,0.05861,46840.0,46839.0,1.76924942]
["bitfinex","BTCUSD",1641009694079,0.05861,46840.0,46839.0,1.79048442]
["bitfinex","BTCUSD",1641009694276,0.05861,46840.0,46839.0,1.77079393]
["bitfinex","BTCUSD",1641009694479,0.05861,46840.0,46839.0,1.77202503]
["bitfinex","BTCUSD",1641009694678,0.01282094,46840.0,46839.0,1.77202503]
["bitfinex","BTCUSD",1641009694937,0.01282094,46840.0,46839.0,0.63902503]
["bitfinex","BTCUSD",1641009695734,0.01282094,46840.0,46839.0,0.63670659]
["bitfinex","BTCUSD",1641009695934,0.00421094,46840.0,46839.0,0.63670659]
["bitfinex","BTCUSD",1641009696236,0.00421094,46840.0,46839.0,0.89553801]
["bitfinex","BTCUSD",1641009696635,0.00421094,46840.0,46839.0,0.87703625]
["bitfinex","BTCUSD",1641009696835,0.00421094,46840.0,46839.0,0.63794492]
["bitfinex","BTCUSD",1641009697036,0.00421094,46840.0,46839.0,0.43671382]
["bitfinex","BTCUSD",1641009697237,0.01282094,46840.0,46839.0,0.43671382]
["bitfinex","BTCUSD",1641009697439,0.01282094,46840.0,46839.0,0.37266053]
["bitfinex","BTCUSD",1641009697639,0.01282094,46840.0,46839.0,0.3909788]
["bitfinex","BTCUSD",1641009697837,0.01282094,46840.0,46839.0,0.37082391]
["bitfinex","BTCUSD",1641009698035,0.01282094,46840.0,46839.0,0.52828114]
["bitfinex","BTCUSD",1641009698236,0.01282094,46840.0,46839.0,0.50996287]
["bitfinex","BTCUSD",1641009698981,0.01282094,46840.0,46839.0,0.52936055]
["bitfinex","BTCUSD",1641009699178,0.01282094,46840.0,46839.0,0.50899862]
["bitfinex","BTCUSD",1641009700781,0.01282094,46840.0,46839.0,0.53080812]
["bitfinex","BTCUSD",1641009701583,0.00782094,46840.0,46839.0,0.53080812]
["bitfinex","BTCUSD",1641009701783,0.00782094,46840.0,46839.0,0.55150178]
["bitfinex","BTCUSD",1641009702283,0.00782094,46840.0,46839.0,0.21436978]
["bitfinex","BTCUSD",1641009702540,0.00782094,46840.0,46839.0,0.15246894]
["bitfinex","BTCUSD",1641009702737,0.00782094,46840.0,46839.0,0.17176851]
["bitfinex","BTCUSD",1641009703340,0.00782094,46840.0,46839.0,0.48960094]
["bitfinex","BTCUSD",1641009704142,0.00782094,46840.0,46839.0,0.50802142]
["bitfinex","BTCUSD",1641009704342,0.00782094,46840.0,46839.0,0.17088942]
["bitfinex","BTCUSD",1641009705941,0.00782094,46840.0,46839.0,0.15246894]
["bitfinex","BTCUSD",1641009707574,0.59952343,46841.0,46839.0,0.15246894]
["bitfinex","BTCUSD",1641009707878,0.61082287,46842.0,46840.0,0.48662313]
["bitfinex","BTCUSD",1641009708073,0.61082287,46842.0,46841.0,0.06404782]
["bitfinex","BTCUSD",1641009708275,0.01129944,46842.0,46841.0,0.06404782]
["bitfinex","BTCUSD",1641009709175,0.01129944,46842.0,46841.0,0.06415636]
["bitfinex","BTCUSD",1641009710239,0.01990844,46842.0,46841.0,0.0642649]
["bitfinex","BTCUSD",1641009710639,0.008609,46842.0,46841.0,0.0642649]
["bitfinex","BTCUSD",1641009711238,0.008609,46842.0,46841.0,0.06437344]
["bitfinex","BTCUSD",1641009712240,0.008609,46842.0,46841.0,0.06448198]
["bitfinex","BTCUSD",1641009712840,0.008609,46842.0,46841.0,0.40161398]
["bitfinex","BTCUSD",1641009713341,0.008609,46842.0,46841.0,0.40172252]
["bitfinex","BTCUSD",1641009713541,0.008609,46842.0,46841.0,0.4155725]
["bitfinex","BTCUSD",1641009714193,0.008609,46842.0,46841.0,0.43708755]
["bitfinex","BTCUSD",1641009714392,0.008609,46842.0,46841.0,0.43719609]
["bitfinex","BTCUSD",1641009715091,0.008609,46842.0,46841.0,0.45561308]
["bitfinex","BTCUSD",1641009715292,0.008609,46842.0,46841.0,0.43409803]
["bitfinex","BTCUSD",1641009715493,0.008609,46842.0,46841.0,0.43420657]
["bitfinex","BTCUSD",1641009716092,0.008609,46842.0,46841.0,0.69525352]
["bitfinex","BTCUSD",1641009716292,0.008609,46842.0,46841.0,0.67683653]
["bitfinex","BTCUSD",1641009716593,0.008609,46842.0,46841.0,0.67974039]
["bitfinex","BTCUSD",1641009717095,0.008609,46842.0,46841.0,0.70083611]
["bitfinex","BTCUSD",1641009717294,0.008609,46842.0,46841.0,0.43978916]
["bitfinex","BTCUSD",1641009717537,0.008609,46842.0,46841.0,0.44269302]
["bitfinex","BTCUSD",1641009718137,0.008609,46842.0,46841.0,0.46175728]
["bitfinex","BTCUSD",1641009718340,0.008609,46842.0,46841.0,0.44066156]
["bitfinex","BTCUSD",1641009718539,0.008609,46842.0,46841.0,0.68381986]
["bitfinex","BTCUSD",1641009718748,0.008609,46842.0,46841.0,0.44356542]
["bitfinex","BTCUSD",1641009719138,0.008609,46842.0,46841.0,0.56157624]
["bitfinex","BTCUSD",1641009719339,0.008609,46842.0,46841.0,0.54251198]
["bitfinex","BTCUSD",1641009719544,0.008609,46842.0,46841.0,0.54777591]
["bitfinex","BTCUSD",1641009719940,0.008609,46842.0,46841.0,0.78829861]
["bitfinex","BTCUSD",1641009720140,0.008609,46842.0,46841.0,0.80919501]
["bitfinex","BTCUSD",1641009720439,0.008609,46842.0,46841.0,0.79633958]
["bitfinex","BTCUSD",1641009720641,0.008609,46842.0,46841.0,0.79644812]
["bitfinex","BTCUSD",1641009721295,0.008609,46842.0,46841.0,0.815441]
["bitfinex","BTCUSD",1641009721494,0.008609,46842.0,46841.0,0.69980853]
["bitfinex","BTCUSD",1641009722293,0.008609,46842.0,46841.0,0.72045496]
["bitfinex","BTCUSD",1641009722493,0.008609,46842.0,46841.0,0.72561035]
["bitfinex","BTCUSD",1641009722694,0.008609,46842.0,46841.0,0.72571889]
["bitfinex","BTCUSD",1641009722894,0.008609,46842.0,46841.0,0.70507246]
["bitfinex","BTCUSD",1641009723096,0.008609,46842.0,46841.0,0.68607958]
["bitfinex","BTCUSD",1641009723297,0.008609,46842.0,46841.0,0.70431581]
["bitfinex","BTCUSD",1641009723797,0.008609,46842.0,46841.0,0.7094712]
["bitfinex","BTCUSD",1641009724294,0.008609,46842.0,46841.0,0.72811604]
["bitfinex","BTCUSD",1641009724500,0.008609,46842.0,46841.0,0.70987981]
["bitfinex","BTCUSD",1641009724696,0.008609,46842.0,46841.0,0.7150352]
["bitfinex","BTCUSD",1641009725330,0.008609,46842.0,46841.0,0.73568071]
["bitfinex","BTCUSD",1641009725729,0.008609,46842.0,46841.0,0.7408361]
["bitfinex","BTCUSD",1641009726033,0.008609,46842.0,46841.0,0.80154575]
["bitfinex","BTCUSD",1641009726228,0.008609,46842.0,46841.0,0.82284821]
["bitfinex","BTCUSD",1641009726628,0.008609,46842.0,46841.0,0.80670114]
["bitfinex","BTCUSD",1641009727329,0.008609,46842.0,46841.0,0.82501995]
["bitfinex","BTCUSD",1641009727829,0.008609,46842.0,46841.0,0.83017534]
["bitfinex","BTCUSD",1641009728688,0.008609,46842.0,46841.0,0.83533073]
["bitfinex","BTCUSD",1641009728880,0.008609,46842.0,46841.0,0.85568765]
["bitfinex","BTCUSD",1641009729079,0.008609,46842.0,46841.0,0.83736884]
["bitfinex","BTCUSD",1641009729279,0.008609,46842.0,46841.0,0.85891134]
["bitfinex","BTCUSD",1641009729480,0.008609,46842.0,46841.0,0.83855442]
["bitfinex","BTCUSD",1641009729680,0.008609,46842.0,46841.0,0.84370981]
["bitfinex","BTCUSD",1641009730280,0.008609,46842.0,46841.0,0.86229969]
["bitfinex","BTCUSD",1641009730481,0.008609,46842.0,46841.0,0.84075719]
["bitfinex","BTCUSD",1641009730880,0.008609,46842.0,46841.0,0.84591258]
["bitfinex","BTCUSD",1641009731289,0.008609,46842.0,46841.0,0.86588374]
["bitfinex","BTCUSD",1641009731580,0.008609,46842.0,46841.0,0.82452738]
["bitfinex","BTCUSD",1641009731780,0.008609,46842.0,46841.0,0.58636475]
["bitfinex","BTCUSD",1641009732428,0.008609,46842.0,46841.0,0.60442009]
["bitfinex","BTCUSD",1641009732832,0.008609,46842.0,46841.0,0.60678016]
["bitfinex","BTCUSD",1641009733430,0.008609,46842.0,46841.0,0.62581415]
["bitfinex","BTCUSD",1641009733934,0.008609,46842.0,46841.0,0.62817422]
["bitfinex","BTCUSD",1641009734429,0.008609,46842.0,46841.0,0.54383147]
["bitfinex","BTCUSD",1641009734632,0.008609,46842.0,46841.0,0.50674214]
["bitfinex","BTCUSD",1641009735232,0.008609,46842.0,46841.0,0.52561017]
["bitfinex","BTCUSD",1641009735533,0.008609,46842.0,46841.0,0.75914523]
["bitfinex","BTCUSD",1641009736386,0.008609,46842.0,46841.0,0.77971845]
["bitfinex","BTCUSD",1641009736587,0.008609,46842.0,46841.0,0.76085042]
["bitfinex","BTCUSD",1641009736986,0.008609,46842.0,46841.0,0.86769096]
["bitfinex","BTCUSD",1641009737187,0.008609,46842.0,46841.0,0.86758242]
["bitfinex","BTCUSD",1641009737386,0.008609,46842.0,46841.0,0.88898754]
["bitfinex","BTCUSD",1641009737586,0.008609,46842.0,46841.0,0.86841432]
["bitfinex","BTCUSD",1641009738389,0.008609,46842.0,46841.0,0.88866312]
["bitfinex","BTCUSD",1641009738591,0.008609,46842.0,46841.0,0.867258]
["bitfinex","BTCUSD",1641009739391,0.008609,46842.0,46841.0,0.88774975]
["bitfinex","BTCUSD",1641009739591,0.008609,46842.0,46841.0,0.86750095]
["bitfinex","BTCUSD",1641009740231,0.00850046,46842.0,46841.0,0.86750095]
["bitfinex","BTCUSD",1641009740433,0.00850046,46842.0,46841.0,0.88666879]
["bitfinex","BTCUSD",1641009741433,0.00850046,46842.0,46841.0,0.90641379]
["bitfinex","BTCUSD",1641009741633,0.00850046,46842.0,46841.0,0.8667542]
["bitfinex","BTCUSD",1641009742740,0.00850046,46842.0,46841.0,0.88775526]
["bitfinex","BTCUSD",1641009742937,0.00850046,46842.0,46841.0,0.61645788]
["bitfinex","BTCUSD",1641009743337,0.00850046,46842.0,46841.0,0.63704448]
["bitfinex","BTCUSD",1641009743538,0.00850046,46842.0,46841.0,0.85886898]
["bitfinex","BTCUSD",1641009743792,0.00850046,46842.0,46841.0,0.85631303]
["bitfinex","BTCUSD",1641009744193,0.00850046,46842.0,46841.0,0.61604342]
["bitfinex","BTCUSD",1641009744396,0.00850046,46842.0,46841.0,0.85720256]
["bitfinex","BTCUSD",1641009744594,0.00850046,46842.0,46841.0,0.8563615]
["bitfinex","BTCUSD",1641009744793,0.00850046,46842.0,46841.0,0.85559773]
["bitfinex","BTCUSD",1641009744995,0.00850046,46842.0,46841.0,0.87723719]
["bitfinex","BTCUSD",1641009745193,0.00850046,46842.0,46841.0,0.85751199]
["bitfinex","BTCUSD",1641009745395,0.00850046,46842.0,46841.0,0.87735841]
["bitfinex","BTCUSD",1641009745595,0.00850046,46842.0,46841.0,0.85571895]
["bitfinex","BTCUSD",1641009746095,0.00850046,46842.0,46841.0,0.61530324]
["bitfinex","BTCUSD",1641009746296,0.00850046,46842.0,46841.0,0.85677833]
["bitfinex","BTCUSD",1641009746497,0.00850046,46842.0,46841.0,0.87616318]
["bitfinex","BTCUSD",1641009746696,0.00850046,46842.0,46841.0,0.85631676]
["bitfinex","BTCUSD",1641009746899,0.00850046,46842.0,46841.0,0.79013607]
["bitfinex","BTCUSD",1641009747097,0.00850046,46842.0,46841.0,0.79293139]
["bitfinex","BTCUSD",1641009747533,0.00850046,46842.0,46841.0,0.79526246]
["bitfinex","BTCUSD",1641009747933,0.00850046,46842.0,46841.0,0.79246714]
["bitfinex","BTCUSD",1641009748135,0.00850046,46842.0,46841.0,0.92956244]
["bitfinex","BTCUSD",1641009748337,0.00850046,46842.0,46841.0,0.93512919]
["bitfinex","BTCUSD",1641009748537,0.00850046,46842.0,46841.0,0.68995528]
["bitfinex","BTCUSD",1641009748936,0.00570514,46842.0,46841.0,0.68995528]
["bitfinex","BTCUSD",1641009749335,0.00570514,46842.0,46841.0,0.70838632]
["bitfinex","BTCUSD",1641009749538,0.00570514,46842.0,46841.0,0.92994342]
["bitfinex","BTCUSD",1641009749738,0.00570514,46842.0,46841.0,0.92946777]
["bitfinex","BTCUSD",1641009749937,0.00570514,46842.0,46841.0,0.93182784]
["bitfinex","BTCUSD",1641009750135,0.00570514,46842.0,46841.0,0.92827163]
["bitfinex","BTCUSD",1641009750536,0.00570514,46842.0,46841.0,0.92589635]
["bitfinex","BTCUSD",1641009750738,0.00570514,46842.0,46841.0,0.68692013]
["bitfinex","BTCUSD",1641009751593,0.00334507,46842.0,46841.0,0.70682004]
["bitfinex","BTCUSD",1641009751791,0.00334507,46842.0,46841.0,0.68840421]
["bitfinex","BTCUSD",1641009751992,0.00334507,46842.0,46841.0,0.92787695]
["bitfinex","BTCUSD",1641009752196,0.00334507,46842.0,46841.0,0.68840421]
["bitfinex","BTCUSD",1641009752494,0.00334507,46842.0,46841.0,0.71036502]
["bitfinex","BTCUSD",1641009752694,0.00334507,46842.0,46841.0,0.69046511]
["bitfinex","BTCUSD",1641009753100,0.00334507,46842.0,46841.0,0.93937813]
["bitfinex","BTCUSD",1641009753299,0.00334507,46842.0,46841.0,1.66735687]
["bitfinex","BTCUSD",1641009753497,0.00334507,46842.0,46841.0,1.43783195]
["bitfinex","BTCUSD",1641009753697,0.00334507,46842.0,46841.0,1.41587114]
["bitfinex","BTCUSD",1641009754499,0.00334507,46842.0,46841.0,1.43707671]
["bitfinex","BTCUSD",1641009754703,0.00334507,46842.0,46841.0,1.41768861]
["bitfinex","BTCUSD",1641009755550,0.00334507,46842.0,46841.0,1.3006031]
["bitfinex","BTCUSD",1641009755750,0.00334507,46842.0,46841.0,0.83553353]
["bitfinex","BTCUSD",1641009755951,0.19231059,46842.0,46841.0,0.83553353]
["bitfinex","BTCUSD",1641009756351,0.19231059,46842.0,46841.0,0.10755479]
["bitfinex","BTCUSD",1641009756550,0.19231059,46842.0,46841.0,0.12588277]
["bitfinex","BTCUSD",1641009756850,0.19231059,46842.0,46841.0,0.24296828]
["bitfinex","BTCUSD",1641009756851,0.69183403,46842.0,46841.0,0.24296828]
["bitfinex","BTCUSD",1641009757049,0.9400005,46842.0,46841.0,0.24296828]
["bitfinex","BTCUSD",1641009757450,0.34047707,46842.0,46841.0,0.24296828]
["bitfinex","BTCUSD",1641009757651,0.34047707,46842.0,46841.0,0.2246403]
["bitfinex","BTCUSD",1641009758049,0.94217092,46842.0,46841.0,0.2246403]
["bitfinex","BTCUSD",1641009758249,0.94217092,46842.0,46841.0,0.087545]
["bitfinex","BTCUSD",1641009758885,0.96137037,46842.0,46841.0,0.087545]
["bitfinex","BTCUSD",1641009759085,0.96137037,46842.0,46841.0,0.2246403]
["bitfinex","BTCUSD",1641009759685,0.94217092,46842.0,46841.0,0.2246403]
["bitfinex","BTCUSD",1641009759890,0.96228577,46842.0,46841.0,0.2246403]
["bitfinex","BTCUSD",1641009760286,0.96228577,46842.0,46841.0,0.22453176]
["bitfinex","BTCUSD",1641009760687,0.94217092,46842.0,46841.0,0.22453176]
["bitfinex","BTCUSD",1641009760988,0.35964322,46842.0,46841.0,0.22453176]
["bitfinex","BTCUSD",1641009761187,0.02240268,46842.0,46841.0,0.22453176]
["bitfinex","BTCUSD",1641009761788,0.00323653,46842.0,46841.0,0.22453176]
["bitfinex","BTCUSD",1641009763830,0.00323653,46842.0,46841.0,0.56166376]
["bitfinex","BTCUSD",1641009764630,0.00323653,46842.0,46841.0,0.58321558]
["bitfinex","BTCUSD",1641009765631,0.00323653,46842.0,46841.0,0.60505601]
["bitfinex","BTCUSD",1641009765833,0.00323653,46842.0,46841.0,0.58350419]
["bitfinex","BTCUSD",1641009766687,0.00323653,46842.0,46841.0,0.5832175]
["bitfinex","BTCUSD",1641009767284,0.00323653,46842.0,46841.0,0.2460855]
["bitfinex","BTCUSD",1641009767686,0.00323653,46842.0,46841.0,0.24491858]
["bitfinex","BTCUSD",1641009768885,0.00323653,46842.0,46841.0,0.24212326]
["bitfinex","BTCUSD",1641009769285,0.00323653,46842.0,46841.0,0.22173644]
["bitfinex","BTCUSD",1641009769931,0.00044121,46842.0,46841.0,0.22173644]
["bitfinex","BTCUSD",1641009771534,0.00044121,46842.0,46841.0,0.21937637]
["bitfinex","BTCUSD",1641009772537,0.00669114,46843.0,46841.0,0.21937637]
["bitfinex","BTCUSD",1641009772736,0.00669114,46843.0,46842.0,0.06403552]
["bitfinex","BTCUSD",1641009773137,0.00669114,46843.0,46842.0,0.07096051]
["bitfinex","BTCUSD",1641009773334,0.01530014,46843.0,46842.0,0.0778855]
["bitfinex","BTCUSD",1641009773539,0.01530014,46843.0,46842.0,0.08798135]
["bitfinex","BTCUSD",1641009778648,0.35243214,46843.0,46842.0,0.08798135]
["bitfinex","BTCUSD",1641009781592,0.01530014,46843.0,46842.0,0.08798135]
["bitfinex","BTCUSD",1641009782198,0.0151916,46843.0,46842.0,0.08798135]
["bitfinex","BTCUSD",1641009782795,0.3523236,46843.0,46842.0,0.08798135]
["bitfinex","BTCUSD",1641009783195,0.0151916,46843.0,46842.0,0.08798135]
["bitfinex","BTCUSD",1641009784198,0.03597554,46843.0,46842.0,0.08798135]
["bitfinex","BTCUSD",1641009785052,0.0151916,46843.0,46842.0,0.08798135]
["bitfinex","BTCUSD",1641009790891,0.01239628,46843.0,46842.0,0.08798135]
["bitfinex","BTCUSD",1641009792297,0.01239628,46843.0,46842.0,0.08806247]
["bitfinex","BTCUSD",1641009793738,0.01003621,46843.0,46842.0,0.08806247]
["bitfinex","BTCUSD",1641009796211,0.00503621,46843.0,46842.0,0.08806247]
["bitfinex","BTCUSD",1641009797402,0.00503621,46843.0,46842.0,0.42519447]
["bitfinex","BTCUSD",1641009798802,0.00503621,46843.0,46842.0,0.44333463]
["bitfinex","BTCUSD",1641009799204,0.00503621,46843.0,46842.0,0.42519447]
["bitfinex","BTCUSD",1641009799802,0.00503621,46843.0,46842.0,0.44714327]
["bitfinex","BTCUSD",1641009800852,0.00503621,46843.0,46842.0,0.46613891]
["bitfinex","BTCUSD",1641009801053,0.00503621,46843.0,46842.0,0.44419011]
["bitfinex","BTCUSD",1641009801857,0.00503621,46843.0,46842.0,0.46398316]
["bitfinex","BTCUSD",1641009802055,0.00503621,46843.0,46842.0,0.44498752]
["bitfinex","BTCUSD",1641009802454,0.00503621,46843.0,46842.0,0.10785552]
["bitfinex","BTCUSD",1641009802854,0.00503621,46843.0,46842.0,0.12789692]
["bitfinex","BTCUSD",1641009803057,0.00503621,46843.0,46842.0,0.10810387]
["bitfinex","BTCUSD",1641009803256,0.00492767,46843.0,46842.0,0.10810387]
["bitfinex","BTCUSD",1641009805000,0.00492767,46843.0,46842.0,0.08806247]
["bitfinex","BTCUSD",1641009811897,0.00213235,46843.0,46842.0,0.08806247]
["bitfinex","BTCUSD",1641009814698,0.00838228,46844.0,46842.0,0.08806247]
["bitfinex","BTCUSD",1641009814950,0.25831495,46844.0,46843.0,0.1370953]
["bitfinex","BTCUSD",1641009815351,0.25831495,46844.0,46843.0,0.15411614]
["bitfinex","BTCUSD",1641009815548,0.25831495,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009816349,0.59544695,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009816749,0.34551428,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009816950,0.00838228,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009821420,0.25068409,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009821603,0.00838228,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009822448,0.24929169,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009822648,0.00338228,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009824249,0.00327374,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009825254,0.00327374,46844.0,46843.0,0.50088349]
["bitfinex","BTCUSD",1641009826053,0.00327374,46844.0,46843.0,0.52020859]
["bitfinex","BTCUSD",1641009827102,0.00327374,46844.0,46843.0,0.54133107]
["bitfinex","BTCUSD",1641009827305,0.00327374,46844.0,46843.0,0.52200597]
["bitfinex","BTCUSD",1641009828104,0.00327374,46844.0,46843.0,0.54192839]
["bitfinex","BTCUSD",1641009828404,0.00327374,46844.0,46843.0,0.52080591]
["bitfinex","BTCUSD",1641009829000,0.00327374,46844.0,46843.0,0.54013111]
["bitfinex","BTCUSD",1641009829202,0.00327374,46844.0,46843.0,0.52020869]
["bitfinex","BTCUSD",1641009830145,0.00327374,46844.0,46843.0,0.54126981]
["bitfinex","BTCUSD",1641009830347,0.00327374,46844.0,46843.0,0.52194461]
["bitfinex","BTCUSD",1641009831146,0.00327374,46844.0,46843.0,0.54335896]
["bitfinex","BTCUSD",1641009831348,0.00327374,46844.0,46843.0,0.52229784]
["bitfinex","BTCUSD",1641009832153,0.00327374,46844.0,46843.0,0.5436348]
["bitfinex","BTCUSD",1641009832349,0.00327374,46844.0,46843.0,0.52222045]
["bitfinex","BTCUSD",1641009832754,0.00327374,46844.0,46843.0,0.18508845]
["bitfinex","BTCUSD",1641009832950,0.00047842,46844.0,46843.0,0.18508845]
["bitfinex","BTCUSD",1641009833152,0.00047842,46844.0,46843.0,0.20385314]
["bitfinex","BTCUSD",1641009833354,0.00047842,46844.0,46843.0,0.18251618]
["bitfinex","BTCUSD",1641009834397,0.00047842,46844.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009835700,0.00954596,46846.0,46843.0,0.16375149]
["bitfinex","BTCUSD",1641009835906,0.00954596,46846.0,46845.0,0.06403757]
["bitfinex","BTCUSD",1641009836300,0.00954596,46846.0,46845.0,0.07096256]
["bitfinex","BTCUSD",1641009836502,0.00954596,46846.0,46845.0,0.0879834]
["bitfinex","BTCUSD",1641009840340,0.00861,46847.0,46845.0,0.0879834]
["bitfinex","BTCUSD",1641009840540,0.00861,46847.0,46846.0,0.06403689]
["bitfinex","BTCUSD",1641009841196,0.00861,46847.0,46846.0,0.07684028]
["bitfinex","BTCUSD",1641009841691,0.00861,46847.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009845347,0.00850146,46847.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009848691,0.00350146,46847.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009853641,0.34063346,46847.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009854043,0.33783814,46847.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009855743,0.93953199,46847.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009856614,0.33783814,46847.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009856809,0.33547807,46847.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009857011,0.60169385,46847.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009857212,0.60183945,46848.0,46846.0,0.09069026]
["bitfinex","BTCUSD",1641009857412,0.60183945,46848.0,46847.0,0.06403689]
["bitfinex","BTCUSD",1641009857613,0.93887945,46848.0,46847.0,0.06403689]
["bitfinex","BTCUSD",1641009857813,0.93887945,46848.0,46847.0,0.08798272]
["bitfinex","BTCUSD",1641009859953,0.60183945,46848.0,46847.0,0.08798272]
["bitfinex","BTCUSD",1641009861155,0.0001456,46848.0,46847.0,0.08798272]
["bitfinex","BTCUSD",1641009866420,3.706e-05,46848.0,46847.0,0.08798272]
["bitfinex","BTCUSD",1641009868047,3.706e-05,46848.0,46847.0,0.08806383]
["bitfinex","BTCUSD",1641009875145,0.00585174,46849.0,46847.0,0.08806383]
["bitfinex","BTCUSD",1641009875347,0.00585174,46849.0,46847.0,0.02402694]
["bitfinex","BTCUSD",1641009875548,0.00585174,46849.0,46847.0,0.01710195]
["bitfinex","BTCUSD",1641009875749,0.00585174,46849.0,46848.0,0.00692499]
["bitfinex","BTCUSD",1641009875947,0.00585174,46849.0,46848.0,0.01384998]
["bitfinex","BTCUSD",1641009876147,0.00585174,46849.0,46848.0,0.02394583]
["bitfinex","BTCUSD",1641009877352,0.60169385,46850.0,46848.0,0.02394583]
["bitfinex","BTCUSD",1641009877353,0.02723203,46850.0,46849.0,0.95]
["bitfinex","BTCUSD",1641009877657,0.0001,46852.0,46850.0,0.33704]
["bitfinex","BTCUSD",1641009877849,0.71930869,46853.0,46851.0,0.40110385]
["bitfinex","BTCUSD",1641009878049,0.71724862,46855.0,46851.0,0.43704]
["bitfinex","BTCUSD",1641009878249,0.71724862,46855.0,46851.0,0.1]
["bitfinex","BTCUSD",1641009878250,0.00861,46852.0,46851.0,0.1]
["bitfinex","BTCUSD",1641009878449,0.00861,46852.0,46851.0,0.16406453]
["bitfinex","BTCUSD",1641009878894,0.00861,46852.0,46851.0,0.50110453]
["bitfinex","BTCUSD",1641009879296,0.0001,46855.0,46853.0,0.00127674]
["bitfinex","BTCUSD",1641009879495,0.85183853,46862.0,46861.0,0.00771]
["bitfinex","BTCUSD",1641009879496,0.01120541,46862.0,46861.0,0.00771]
["bitfinex","BTCUSD",1641009879694,0.01120541,46862.0,46861.0,0.07173185]
["bitfinex","BTCUSD",1641009879695,0.0223126,46862.0,46861.0,0.07173185]
["bitfinex","BTCUSD",1641009880696,0.01120719,46862.0,46861.0,0.07173185]
["bitfinex","BTCUSD",1641009881097,0.01120719,46862.0,46861.0,0.07865684]
["bitfinex","BTCUSD",1641009881298,0.01120719,46862.0,46861.0,0.08558183]
["bitfinex","BTCUSD",1641009881498,0.01120719,46862.0,46861.0,0.42262183]
["bitfinex","BTCUSD",1641009881698,0.01120719,46862.0,46861.0,0.66213666]
["bitfinex","BTCUSD",1641009882299,0.01120719,46862.0,46861.0,0.67223251]
["bitfinex","BTCUSD",1641009882554,0.01120719,46862.0,46861.0,0.4524955]
["bitfinex","BTCUSD",1641009882755,0.01120719,46862.0,46861.0,0.1154555]
["bitfinex","BTCUSD",1641009883353,0.01120719,46862.0,46861.0,0.13731001]
["bitfinex","BTCUSD",1641009883553,0.02842719,46862.0,46861.0,0.11753219]
["bitfinex","BTCUSD",1641009884554,0.02842719,46862.0,46861.0,0.09567768]
["bitfinex","BTCUSD",1641009885653,0.01732,46862.0,46861.0,0.09567768]
["bitfinex","BTCUSD",1641009887512,0.01721146,46862.0,46861.0,0.09567768]
["bitfinex","BTCUSD",1641009896197,0.01441614,46862.0,46861.0,0.09567768]
["bitfinex","BTCUSD",1641009899046,0.01205607,46862.0,46861.0,0.09567768]
["bitfinex","BTCUSD",1641009908447,0.01194753,46862.0,46861.0,0.09567768]
["bitfinex","BTCUSD",1641009910902,0.01194753,46862.0,46861.0,0.08796768]
["bitfinex","BTCUSD",1641009914249,0.00694753,46862.0,46861.0,0.44796768]
["bitfinex","BTCUSD",1641009914450,0.00694753,46862.0,46861.0,0.08796768]
["bitfinex","BTCUSD",1641009917119,0.00415221,46862.0,46861.0,0.53796768]
["bitfinex","BTCUSD",1641009917318,0.00415221,46862.0,46861.0,0.08796768]
["bitfinex","BTCUSD",1641009918723,0.00415221,46862.0,46861.0,0.33960777]
["bitfinex","BTCUSD",1641009918932,0.00881,46863.0,46862.0,1.1]
["bitfinex","BTCUSD",1641009919123,0.0111106,46864.0,46863.0,1.43704]
["bitfinex","BTCUSD",1641009919323,0.0002,46866.0,46864.0,0.77]
["bitfinex","BTCUSD",1641009919522,0.0002,46866.0,46865.0,0.33878954]
["bitfinex","BTCUSD",1641009919721,0.15192409,46869.0,46866.0,1.43704]
["bitfinex","BTCUSD",1641009919956,0.15192409,46869.0,46868.0,1.34704]
["bitfinex","BTCUSD",1641009919957,0.14976402,46869.0,46868.0,1.34704]
["bitfinex","BTCUSD",1641009920155,0.14976402,46869.0,46868.0,1.51104683]
["bitfinex","BTCUSD",1641009920353,0.14976402,46869.0,46868.0,0.80233261]
["bitfinex","BTCUSD",1641009920753,0.14976402,46869.0,46868.0,0.79005629]
["bitfinex","BTCUSD",1641009921157,0.14976402,46869.0,46868.0,1.09438991]
["bitfinex","BTCUSD",1641009921358,0.14976402,46869.0,46868.0,1.14772091]
["bitfinex","BTCUSD",1641009921756,0.0002,46872.0,46870.0,0.12776402]
["bitfinex","BTCUSD",1641009921955,0.0002,46872.0,46870.0,0.7745635]
["bitfinex","BTCUSD",1641009922155,0.0002,46872.0,46870.0,0.8745635]
["bitfinex","BTCUSD",1641009922355,0.0002,46872.0,46870.0,0.88465935]
["bitfinex","BTCUSD",1641009922857,0.0002,46872.0,46870.0,0.90488748]
["bitfinex","BTCUSD",1641009923699,0.0002,46872.0,46870.0,0.92672099]
["bitfinex","BTCUSD",1641009923894,0.0002,46872.0,46870.0,0.82672099]
["bitfinex","BTCUSD",1641009924097,0.0002,46872.0,46870.0,0.78465935]
["bitfinex","BTCUSD",1641009924697,0.0002,46872.0,46870.0,0.8131699]
["bitfinex","BTCUSD",1641009924896,0.0002,46872.0,46870.0,0.82009489]
["bitfinex","BTCUSD",1641009925298,0.0002,46872.0,46870.0,0.92009489]
["bitfinex","BTCUSD",1641009925700,0.0002,46872.0,46870.0,0.94152126]
["bitfinex","BTCUSD",1641009925905,0.0002,46872.0,46870.0,0.9199357]
["bitfinex","BTCUSD",1641009926701,0.0002,46872.0,46870.0,0.94180066]
["bitfinex","BTCUSD",1641009926899,0.0002,46872.0,46870.0,0.92037429]
["bitfinex","BTCUSD",1641009927848,0.0002,46872.0,46870.0,0.94176842]
["bitfinex","BTCUSD",1641009928649,0.0002,46872.0,46870.0,0.89850933]
["bitfinex","BTCUSD",1641009928848,0.0002,46872.0,46870.0,0.92047447]
["bitfinex","BTCUSD",1641009929449,9.146e-05,46871.0,46870.0,0.82047447]
["bitfinex","BTCUSD",1641009929649,9.146e-05,46871.0,46870.0,0.82315688]
["bitfinex","BTCUSD",1641009929850,9.146e-05,46871.0,46870.0,0.8424881]
["bitfinex","BTCUSD",1641009930651,9.146e-05,46871.0,46870.0,0.80119174]
["bitfinex","BTCUSD",1641009930853,9.146e-05,46871.0,46870.0,0.8193337]
["bitfinex","BTCUSD",1641009931056,0.00738768,46880.0,46877.0,0.26937798]
["bitfinex","BTCUSD",1641009931298,0.00738768,46880.0,46879.0,0.06399454]
["bitfinex","BTCUSD",1641009931704,0.00738768,46880.0,46879.0,0.07784452]
["bitfinex","BTCUSD",1641009934602,0.00738768,46880.0,46879.0,0.08794037]
["bitfinex","BTCUSD",1641009935057,0.00738768,46880.0,46879.0,0.0906133]
["bitfinex","BTCUSD",1641009935557,0.84073312,46882.0,46879.0,0.0906133]
["bitfinex","BTCUSD",1641009935858,0.0001,46882.0,46881.0,0.06399454]
["bitfinex","BTCUSD",1641009936959,0.0001,46882.0,46881.0,0.07091953]
["bitfinex","BTCUSD",1641009937162,0.0001,46882.0,46881.0,0.07784452]
["bitfinex","BTCUSD",1641009937763,0.0001,46882.0,46881.0,0.08794037]
["bitfinex","BTCUSD",1641009938162,0.05063968,46884.0,46881.0,0.08794037]
["bitfinex","BTCUSD",1641009938362,0.05063968,46884.0,46883.0,0.06399454]
["bitfinex","BTCUSD",1641009940311,0.05063968,46884.0,46883.0,0.06666334]
["bitfinex","BTCUSD",1641009940511,0.053335,46885.0,46883.0,0.06666334]
["bitfinex","BTCUSD",1641009940712,0.053335,46885.0,46883.0,0.0026688]
["bitfinex","BTCUSD",1641009940912,0.33704,46884.0,46883.0,0.0026688]
["bitfinex","BTCUSD",1641009941113,0.33467993,46884.0,46883.0,0.06666334]
["bitfinex","BTCUSD",1641009941511,0.33467993,46884.0,46883.0,0.07675919]
["bitfinex","BTCUSD",1641009942313,0.33467993,46884.0,46883.0,0.09060917]
["bitfinex","BTCUSD",1641009942762,0.053335,46885.0,46883.0,0.09060917]
["bitfinex","BTCUSD",1641009942963,0.05188517,46885.0,46883.0,0.02661463]
["bitfinex","BTCUSD",1641009944763,0.05188517,46885.0,46884.0,8.104e-05]
["bitfinex","BTCUSD",1641009945162,0.05188517,46885.0,46884.0,0.01017689]
["bitfinex","BTCUSD",1641009947712,0.05188517,46885.0,46884.0,0.01710188]
["bitfinex","BTCUSD",1641009947912,0.05188517,46885.0,46884.0,0.02402687]
["bitfinex","BTCUSD",1641009948312,0.053532,46886.0,46884.0,0.02402687]
["bitfinex","BTCUSD",1641009949313,6.731e-05,46885.0,46884.0,0.02402687]
["bitfinex","BTCUSD",1641009950563,0.05349077,46886.0,46884.0,0.02402687]
["bitfinex","BTCUSD",1641009952869,0.05349077,46886.0,46884.0,0.01710188]
["bitfinex","BTCUSD",1641009953070,0.05349077,46886.0,46885.0,0.00692499]
["bitfinex","BTCUSD",1641009953269,0.05349077,46886.0,46885.0,0.01384998]
["bitfinex","BTCUSD",1641009953909,0.05349077,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009956713,0.39040177,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009958952,0.336904,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009959152,0.33410868,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009959755,0.33417029,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009960358,0.38750229,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009960754,0.33417029,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009962201,0.33181022,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009964208,0.39243963,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009965853,0.60243963,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009968802,0.60243963,46886.0,46885.0,0.32040354]
["bitfinex","BTCUSD",1641009970106,0.60243963,46886.0,46885.0,0.34237537]
["bitfinex","BTCUSD",1641009971304,0.60243963,46886.0,46885.0,0.36364738]
["bitfinex","BTCUSD",1641009971508,0.60233109,46886.0,46885.0,0.36364738]
["bitfinex","BTCUSD",1641009972104,0.60233109,46886.0,46885.0,0.38169918]
["bitfinex","BTCUSD",1641009972306,0.60233109,46886.0,46885.0,0.33845534]
["bitfinex","BTCUSD",1641009972559,0.27069102,46886.0,46885.0,0.33845534]
["bitfinex","BTCUSD",1641009973764,0.27069102,46886.0,46885.0,0.36012511]
["bitfinex","BTCUSD",1641009974063,0.27069102,46886.0,46885.0,0.34207331]
["bitfinex","BTCUSD",1641009974263,0.27069102,46886.0,46885.0,0.36214609]
["bitfinex","BTCUSD",1641009974462,0.27069102,46886.0,46885.0,0.34047632]
["bitfinex","BTCUSD",1641009975064,0.27069102,46886.0,46885.0,0.04401861]
["bitfinex","BTCUSD",1641009975264,1.39549772,46886.0,46885.0,0.06563193]
["bitfinex","BTCUSD",1641009975462,1.39549772,46886.0,46885.0,0.04555915]
["bitfinex","BTCUSD",1641009975664,0.6075764,46886.0,46885.0,0.04555915]
["bitfinex","BTCUSD",1641009976612,0.6075764,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009980265,0.60478108,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009981276,0.86165278,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009982068,1.16294178,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009982268,1.21862993,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009982467,1.11862994,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009983067,1.21626986,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009984506,1.11626987,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009984705,1.21626986,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009985107,1.11626987,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009988365,1.01626987,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009992712,1.01616133,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009996756,1.21616133,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009996952,1.41616132,46886.0,46885.0,0.02394583]
["bitfinex","BTCUSD",1641009997854,1.09,46884.0,46883.0,9.84e-06]
["bitfinex","BTCUSD",1641009998057,2.00177636,46884.0,46869.0,0.02135807]
["bitfinex","BTCUSD",1641009998256,1.38999999,46878.0,46869.0,0.02135807]
["bitfinex","BTCUSD",1641009998555,0.00124614,46871.0,46868.0,0.01892966]
["bitfinex","BTCUSD",1641009999115,0.33815014,46871.0,46868.0,0.01892966]
["bitfinex","BTCUSD",1641009999517,0.43815014,46871.0,46861.0,0.02030894]
["bitfinex","BTCUSD",1641009999718,0.43815014,46871.0,46864.0,0.01395229]
["bitfinex","BTCUSD",1641009999917,0.49151414,46871.0,46864.0,0.01395229]
["bitfinex","BTCUSD",1641010000116,0.77915641,46871.0,46864.0,0.01395229]
["bitfinex","BTCUSD",1641010000516,0.77915641,46871.0,46864.0,0.00697731]
["bitfinex","BTCUSD",1641010000818,0.80021143,46871.0,46864.0,0.00697731]
["bitfinex","BTCUSD",1641010001219,0.79741611,46871.0,46864.0,0.00697731]
["bitfinex","BTCUSD",1641010001437,0.79864623,46871.0,46864.0,0.00697731]
["bitfinex","BTCUSD",1641010001619,0.79768148,46871.0,46864.0,0.01664187]
["bitfinex","BTCUSD",1641010002658,0.79875991,46871.0,46864.0,0.01664187]
["bitfinex","BTCUSD",1641010003063,1.00875991,46871.0,46864.0,0.01664187]
["bitfinex","BTCUSD",1641010003662,1.00829999,46871.0,46864.0,0.01664187]
["bitfinex","BTCUSD",1641010004262,1.00714901,46871.0,46864.0,0.01664187]
["bitfinex","BTCUSD",1641010004666,1.00661317,46871.0,46864.0,0.02361872]
["bitfinex","BTCUSD",1641010005362,1.00661317,46871.0,46864.0,0.01664141]
["bitfinex","BTCUSD",1641010005562,0.98523114,46871.0,46864.0,0.01664141]
["bitfinex","BTCUSD",1641010005763,1.00691064,46871.0,46864.0,0.01664141]
["bitfinex","BTCUSD",1641010006413,1.00691064,46871.0,46870.0,0.12970702]
["bitfinex","BTCUSD",1641010006615,1.0050127,46871.0,46870.0,0.12970702]
["bitfinex","BTCUSD",1641010007413,0.8050127,46871.0,46870.0,0.12970702]
["bitfinex","BTCUSD",1641010007618,0.78523114,46871.0,46870.0,0.12970702]
["bitfinex","BTCUSD",1641010007815,0.80421595,46871.0,46870.0,0.12970702]
["bitfinex","BTCUSD",1641010008216,0.51657368,46871.0,46870.0,0.12970702]
["bitfinex","BTCUSD",1641010008617,0.49758887,46871.0,46870.0,0.12970702]
["bitfinex","BTCUSD",1641010008816,0.51573768,46871.0,46870.0,0.12970702]
["bitfinex","BTCUSD",1641010009216,0.51573768,46871.0,46870.0,0.09932825]
["bitfinex","BTCUSD",1641010009417,0.51545118,46871.0,46870.0,0.09932825]
["bitfinex","BTCUSD",1641010009619,0.49730237,46871.0,46870.0,0.09932825]
["bitfinex","BTCUSD",1641010009818,0.51759576,46871.0,46870.0,0.09932825]
["bitfinex","BTCUSD",1641010010474,0.76569053,46871.0,46870.0,0.09932825]
["bitfinex","BTCUSD",1641010010675,0.74539714,46871.0,46870.0,0.09932825]
["bitfinex","BTCUSD",1641010010875,0.76626082,46871.0,46870.0,0.09932825]
["bitfinex","BTCUSD",1641010011075,0.80502439,46871.0,46870.0,0.09932825]
["bitfinex","BTCUSD",1641010011874,0.80502439,46871.0,46870.0,0.10051861]
["bitfinex","BTCUSD",1641010012280,0.80261265,46871.0,46870.0,0.10051861]
["bitfinex","BTCUSD",1641010012677,0.86054667,46871.0,46870.0,0.10051861]
["bitfinex","BTCUSD",1641010013079,0.8217831,46871.0,46870.0,0.10051861]
["bitfinex","BTCUSD",1641010013579,0.80110444,46871.0,46870.0,0.06786732]
["bitfinex","BTCUSD",1641010013815,0.82030867,46871.0,46870.0,0.06786732]
["bitfinex","BTCUSD",1641010014617,0.8009959,46871.0,46870.0,0.06786732]
["bitfinex","BTCUSD",1641010014817,0.82206633,46871.0,46870.0,0.06786732]
["bitfinex","BTCUSD",1641010016317,0.82013202,46871.0,46870.0,0.06786732]
["bitfinex","BTCUSD",1641010016615,0.8009959,46871.0,46870.0,0.06786732]
["bitfinex","BTCUSD",1641010016815,0.10672906,46869.0,46864.0,0.01664147]
["bitfinex","BTCUSD",1641010017016,0.053364,46867.0,46864.0,0.01664147]
["bitfinex","BTCUSD",1641010017215,0.133814,46866.0,46864.0,0.01664147]
["bitfinex","BTCUSD",1641010017473,0.233814,46866.0,46864.0,0.01664147]
["bitfinex","BTCUSD",1641010017869,0.3950883,46865.0,46864.0,0.01664147]
["bitfinex","BTCUSD",1641010018270,0.3950883,46865.0,46858.0,0.00011]
["bitfinex","BTCUSD",1641010018272,1.09,46864.0,46858.0,0.00011]
["bitfinex","BTCUSD",1641010018472,0.133814,46860.0,46858.0,0.00011]
["bitfinex","BTCUSD",1641010018671,0.25226427,46859.0,46858.0,0.00011]
["bitfinex","BTCUSD",1641010019070,0.53582027,46859.0,46858.0,0.00011]
["bitfinex","BTCUSD",1641010019271,0.283556,46858.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010019471,0.54339068,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010019977,0.283556,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010020472,0.3046811,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010021616,0.32403085,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010021815,0.30290575,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010022413,0.30011043,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010022617,0.3214856,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010022813,0.30213585,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010023614,1.04869554,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010023814,1.02732037,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010024014,1.23732037,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010024717,0.95708355,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010024956,0.22974811,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010025160,0.22738804,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010025658,0.22738804,46857.0,46855.0,0.25194813]
["bitfinex","BTCUSD",1641010026457,0.20763993,46857.0,46855.0,0.25194813]
["bitfinex","BTCUSD",1641010027862,0.20763993,46857.0,46855.0,0.00022]
["bitfinex","BTCUSD",1641010028062,0.20763993,46857.0,46855.0,0.24323259]
["bitfinex","BTCUSD",1641010028910,0.20763993,46857.0,46856.0,0.78415388]
["bitfinex","BTCUSD",1641010029111,0.20763993,46857.0,46856.0,0.31506514]
["bitfinex","BTCUSD",1641010029710,0.20763993,46857.0,46856.0,0.33515984]
["bitfinex","BTCUSD",1641010030711,0.20763993,46857.0,46856.0,0.35525582]
["bitfinex","BTCUSD",1641010030911,0.20763993,46857.0,46856.0,0.33516112]
["bitfinex","BTCUSD",1641010031713,0.20763993,46857.0,46856.0,0.35629908]
["bitfinex","BTCUSD",1641010032013,0.20763993,46857.0,46856.0,0.6732621]
["bitfinex","BTCUSD",1641010032671,0.20763993,46857.0,46856.0,0.69343345]
["bitfinex","BTCUSD",1641010032873,0.20763993,46857.0,46856.0,0.67229549]
["bitfinex","BTCUSD",1641010033271,0.20763993,46857.0,46856.0,0.42138423]
["bitfinex","BTCUSD",1641010033671,0.20763993,46857.0,46856.0,0.44082915]
["bitfinex","BTCUSD",1641010033871,0.20763993,46857.0,46856.0,0.4206578]
["bitfinex","BTCUSD",1641010034674,0.20753139,46857.0,46856.0,1.42883344]
["bitfinex","BTCUSD",1641010034974,0.20753139,46857.0,46856.0,1.40938852]
["bitfinex","BTCUSD",1641010035174,0.20753139,46857.0,46856.0,1.50948063]
["bitfinex","BTCUSD",1641010035774,0.20753139,46857.0,46856.0,0.54005529]
["bitfinex","BTCUSD",1641010035974,0.20753139,46857.0,46856.0,0.52187965]
["bitfinex","BTCUSD",1641010036233,0.20753139,46857.0,46856.0,0.45783577]
["bitfinex","BTCUSD",1641010036625,0.20753139,46857.0,46856.0,0.47598325]
["bitfinex","BTCUSD",1641010036922,0.20753139,46857.0,46856.0,0.45540859]
["bitfinex","BTCUSD",1641010037120,0.20753139,46857.0,46856.0,1.00540859]
["bitfinex","BTCUSD",1641010037321,0.20753139,46857.0,46856.0,1.00659928]
["bitfinex","BTCUSD",1641010037523,0.20753139,46857.0,46856.0,1.14369458]
["bitfinex","BTCUSD",1641010037724,0.20753139,46857.0,46856.0,0.61453406]
["bitfinex","BTCUSD",1641010037926,0.20753139,46857.0,46856.0,0.59638658]
["bitfinex","BTCUSD",1641010038722,0.20753139,46857.0,46856.0,0.49629447]
["bitfinex","BTCUSD",1641010039326,0.20753139,46857.0,46856.0,0.51781061]
["bitfinex","BTCUSD",1641010039527,0.20753139,46857.0,46856.0,0.15991213]
["bitfinex","BTCUSD",1641010039727,0.20753139,46857.0,46856.0,0.1793183]
["bitfinex","BTCUSD",1641010039971,0.20753139,46857.0,46856.0,0.02070686]
["bitfinex","BTCUSD",1641010040973,0.20753139,46857.0,46856.0,0.00130069]
["bitfinex","BTCUSD",1641010041177,0.20753139,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010043378,0.20473607,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010046325,0.202376,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010047327,0.202376,46857.0,46856.0,0.00130069]
["bitfinex","BTCUSD",1641010048166,0.202376,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010048368,0.92971144,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010048566,1.21046344,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010048971,0.483128,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010049368,0.202376,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010050167,0.220397,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010051073,0.202376,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010060924,0.202376,46857.0,46856.0,0.72216597]
["bitfinex","BTCUSD",1641010061924,0.202376,46857.0,46856.0,0.7439483]
["bitfinex","BTCUSD",1641010062970,0.202376,46857.0,46856.0,0.76494858]
["bitfinex","BTCUSD",1641010063174,0.202376,46857.0,46856.0,1.3488872]
["bitfinex","BTCUSD",1641010063772,0.197376,46857.0,46856.0,1.3488872]
["bitfinex","BTCUSD",1641010063976,0.197376,46857.0,46856.0,1.36750805]
["bitfinex","BTCUSD",1641010064273,0.197376,46857.0,46856.0,1.34650777]
["bitfinex","BTCUSD",1641010065073,0.197376,46857.0,46856.0,1.36695673]
["bitfinex","BTCUSD",1641010065876,0.197376,46857.0,46856.0,1.32788692]
["bitfinex","BTCUSD",1641010066235,0.197376,46857.0,46856.0,1.34783505]
["bitfinex","BTCUSD",1641010067027,0.197376,46857.0,46856.0,1.36669422]
["bitfinex","BTCUSD",1641010067326,0.197376,46857.0,46856.0,1.34674609]
["bitfinex","BTCUSD",1641010067530,0.197376,46857.0,46856.0,1.44674609]
["bitfinex","BTCUSD",1641010067927,0.197376,46857.0,46856.0,1.46480296]
["bitfinex","BTCUSD",1641010068129,0.197376,46857.0,46856.0,1.44594379]
["bitfinex","BTCUSD",1641010068530,0.197376,46857.0,46856.0,1.84109802]
["bitfinex","BTCUSD",1641010068930,0.197376,46857.0,46856.0,1.85992519]
["bitfinex","BTCUSD",1641010069134,0.197376,46857.0,46856.0,1.61321421]
["bitfinex","BTCUSD",1641010069330,0.197376,46857.0,46856.0,1.59515734]
["bitfinex","BTCUSD",1641010069970,0.197376,46857.0,46856.0,1.14167021]
["bitfinex","BTCUSD",1641010070171,0.197376,46857.0,46856.0,1.12284304]
["bitfinex","BTCUSD",1641010070970,0.197376,46857.0,46856.0,1.27881456]
["bitfinex","BTCUSD",1641010071173,0.197376,46857.0,46856.0,1.25814739]
["bitfinex","BTCUSD",1641010072073,0.197376,46857.0,46856.0,0.67242163]
["bitfinex","BTCUSD",1641010072275,0.197376,46857.0,46856.0,0.65354541]
["bitfinex","BTCUSD",1641010073076,0.197376,46857.0,46856.0,0.67445897]
["bitfinex","BTCUSD",1641010073274,0.197376,46857.0,46856.0,0.65446378]
["bitfinex","BTCUSD",1641010074123,0.197376,46857.0,46856.0,0.67641418]
["bitfinex","BTCUSD",1641010074328,0.197376,46857.0,46856.0,0.65550062]
["bitfinex","BTCUSD",1641010074923,0.197376,46857.0,46856.0,0.55550062]
["bitfinex","BTCUSD",1641010075123,0.197376,46857.0,46856.0,0.57494049]
["bitfinex","BTCUSD",1641010075324,0.197376,46857.0,46856.0,0.18100067]
["bitfinex","BTCUSD",1641010075724,0.197376,46857.0,46856.0,0.04390537]
["bitfinex","BTCUSD",1641010075927,0.197376,46857.0,46856.0,0.00130069]
["bitfinex","BTCUSD",1641010076326,0.197376,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010086263,0.197376,46857.0,46856.0,0.00130069]
["bitfinex","BTCUSD",1641010086862,0.197376,46857.0,46856.0,0.44839599]
["bitfinex","BTCUSD",1641010087061,0.197376,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010098522,0.197376,46857.0,46856.0,0.47545499]
["bitfinex","BTCUSD",1641010099324,0.197376,46857.0,46856.0,0.49444474]
["bitfinex","BTCUSD",1641010099969,0.197376,46857.0,46856.0,0.15738574]
["bitfinex","BTCUSD",1641010100371,0.197376,46857.0,46856.0,0.17580772]
["bitfinex","BTCUSD",1641010100573,0.197376,46857.0,46856.0,0.15681797]
["bitfinex","BTCUSD",1641010101571,0.197376,46857.0,46856.0,0.13839599]
["bitfinex","BTCUSD",1641010103828,0.197376,46857.0,46856.0,0.13878537]
["bitfinex","BTCUSD",1641010108488,0.197376,46857.0,46856.0,0.47584437]
["bitfinex","BTCUSD",1641010109087,0.197376,46857.0,46856.0,0.13878537]
["bitfinex","BTCUSD",1641010109286,0.197376,46857.0,46856.0,0.15757125]
["bitfinex","BTCUSD",1641010110586,0.197376,46857.0,46856.0,0.13878537]
["bitfinex","BTCUSD",1641010112820,0.197376,46857.0,46856.0,0.47584437]
["bitfinex","BTCUSD",1641010113622,0.197376,46857.0,46856.0,0.13878537]
["bitfinex","BTCUSD",1641010114825,0.197376,46857.0,46856.0,0.47584437]
["bitfinex","BTCUSD",1641010116386,0.197376,46857.0,46856.0,0.49644924]
["bitfinex","BTCUSD",1641010116988,0.197376,46857.0,46856.0,0.15939024]
["bitfinex","BTCUSD",1641010117490,0.197376,46857.0,46856.0,0.15704891]
["bitfinex","BTCUSD",1641010118495,0.197376,46857.0,46856.0,0.13878537]
["bitfinex","BTCUSD",1641010120022,0.197376,46857.0,46856.0,0.00169007]
["bitfinex","BTCUSD",1641010120824,0.197376,46857.0,46856.0,0.00163007]
["bitfinex","BTCUSD",1641010121031,0.197376,46857.0,46856.0,0.13872537]
["bitfinex","BTCUSD",1641010121228,0.197376,46857.0,46856.0,0.00163007]
["bitfinex","BTCUSD",1641010121432,0.197226,46857.0,46856.0,0.06565944]
["bitfinex","BTCUSD",1641010121626,0.477978,46857.0,46856.0,0.06565944]
["bitfinex","BTCUSD",1641010121824,0.477978,46857.0,46856.0,0.00163007]
["bitfinex","BTCUSD",1641010122231,0.7666895,46857.0,46856.0,0.00163007]
["bitfinex","BTCUSD",1641010122491,0.49683009,46857.0,46856.0,0.00163007]
["bitfinex","BTCUSD",1641010122689,0.280752,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010122988,0.55857298,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010123787,1.40776858,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010124190,0.7250567,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010124389,0.74614894,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010124591,1.42889298,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010125989,0.60112021,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010126230,1.42925573,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010126522,1.45112583,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010126721,1.42967084,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010127522,1.42762184,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010128322,0.74480676,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010128722,1.42720197,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010128924,1.44889558,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010129122,0.58026659,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010129322,1.03325191,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010129522,1.03335952,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010130373,1.05233921,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010130573,1.03053799,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010131175,0.57755267,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010131375,0.59593533,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010131577,0.57695564,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010132375,0.59556272,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010132574,0.57718006,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010133177,1.18269293,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010133741,0.5797032,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010133929,1.18521607,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010134428,1.20369416,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010134630,0.29923009,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010135833,0.280752,46856.0,46855.0,0.0012408]
["bitfinex","BTCUSD",1641010138283,0.280752,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010139983,0.52900226,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010141621,0.55042848,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010142623,0.57110781,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010142924,0.54968159,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010143523,0.56842735,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010143722,0.54774802,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010144425,0.29949776,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010144628,0.31838793,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010144823,0.29964217,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010146885,0.280752,46856.0,46855.0,0.0002408]
["bitfinex","BTCUSD",1641010148932,0.26933118,46857.0,46855.0,0.1032508]
["bitfinex","BTCUSD",1641010149134,0.21595518,46857.0,46855.0,0.1032508]
["bitfinex","BTCUSD",1641010149833,0.21595518,46857.0,46856.0,0.3227737]
["bitfinex","BTCUSD",1641010150030,0.21595518,46857.0,46856.0,0.459869]
["bitfinex","BTCUSD",1641010150630,0.21595518,46857.0,46856.0,0.47890789]
["bitfinex","BTCUSD",1641010151034,0.197226,46857.0,46856.0,0.73593228]
["bitfinex","BTCUSD",1641010151237,0.197226,46857.0,46856.0,1.07299128]
["bitfinex","BTCUSD",1641010151632,0.197226,46857.0,46856.0,1.09161964]
["bitfinex","BTCUSD",1641010151832,0.197226,46857.0,46856.0,1.07258075]
["bitfinex","BTCUSD",1641010152336,0.197226,46857.0,46856.0,1.51250635]
["bitfinex","BTCUSD",1641010152569,0.197226,46857.0,46856.0,1.53224605]
["bitfinex","BTCUSD",1641010152769,0.197226,46857.0,46856.0,1.51361769]
["bitfinex","BTCUSD",1641010153470,0.197226,46857.0,46856.0,1.17655869]
["bitfinex","BTCUSD",1641010153672,0.197226,46857.0,46856.0,1.19638645]
["bitfinex","BTCUSD",1641010153871,0.197226,46857.0,46856.0,1.17664675]
["bitfinex","BTCUSD",1641010154272,0.197226,46857.0,46856.0,0.91962236]
["bitfinex","BTCUSD",1641010154672,0.197226,46857.0,46856.0,0.93791807]
["bitfinex","BTCUSD",1641010154874,0.197226,46857.0,46856.0,0.91809031]
["bitfinex","BTCUSD",1641010155672,0.197226,46857.0,46856.0,0.93670334]
["bitfinex","BTCUSD",1641010155872,0.197226,46857.0,46856.0,0.91840763]
["bitfinex","BTCUSD",1641010156725,0.197226,46857.0,46856.0,0.93943848]
["bitfinex","BTCUSD",1641010156926,0.197226,46857.0,46856.0,0.92082545]
["bitfinex","BTCUSD",1641010157726,0.197226,46857.0,46856.0,0.94040484]
["bitfinex","BTCUSD",1641010157930,0.197226,46857.0,46856.0,0.91937399]
["bitfinex","BTCUSD",1641010158728,0.197226,46857.0,46856.0,0.93778023]
["bitfinex","BTCUSD",1641010158927,0.197226,46857.0,46856.0,0.91820084]
["bitfinex","BTCUSD",1641010159829,0.197226,46857.0,46856.0,0.92099297]
["bitfinex","BTCUSD",1641010160672,0.197226,46857.0,46856.0,0.94122713]
["bitfinex","BTCUSD",1641010160875,0.197226,46857.0,46856.0,0.92002876]
["bitfinex","BTCUSD",1641010161773,0.197226,46857.0,46856.0,0.94028321]
["bitfinex","BTCUSD",1641010161973,0.197226,46857.0,46856.0,0.92004905]
["bitfinex","BTCUSD",1641010162173,0.197226,46857.0,46856.0,0.34302815]
["bitfinex","BTCUSD",1641010162772,0.197226,46857.0,46856.0,0.36424268]
["bitfinex","BTCUSD",1641010162972,0.197226,46857.0,46856.0,0.34398823]
["bitfinex","BTCUSD",1641010163371,0.197226,46857.0,46856.0,0.48108353]
["bitfinex","BTCUSD",1641010163830,0.197226,46857.0,46856.0,0.48147915]
["bitfinex","BTCUSD",1641010164730,0.197226,46857.0,46856.0,0.50283383]
["bitfinex","BTCUSD",1641010165733,0.197226,46857.0,46856.0,0.5222244]
["bitfinex","BTCUSD",1641010165934,0.197226,46857.0,46856.0,0.47925957]
["bitfinex","BTCUSD",1641010166834,0.197226,46857.0,46856.0,0.49780546]
["bitfinex","BTCUSD",1641010167036,0.197226,46857.0,46856.0,0.47841489]
["bitfinex","BTCUSD",1641010167672,0.197226,46857.0,46856.0,0.83612863]
["bitfinex","BTCUSD",1641010167870,0.197226,46857.0,46856.0,0.81758274]
["bitfinex","BTCUSD",1641010168674,0.197226,46857.0,46856.0,0.49880189]
["bitfinex","BTCUSD",1641010168873,0.197226,46857.0,46856.0,0.47814715]
["bitfinex","BTCUSD",1641010169875,0.197226,46857.0,46856.0,0.47957848]
["bitfinex","BTCUSD",1641010170776,0.197226,46857.0,46856.0,0.01970948]
["bitfinex","BTCUSD",1641010170975,0.7426005,46857.0,46856.0,0.01970948]
["bitfinex","BTCUSD",1641010171642,0.7426005,46857.0,46856.0,0.1370953]
["bitfinex","BTCUSD",1641010171843,0.76258014,46857.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010172043,0.55021695,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010172851,1.41617697,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010173848,1.43491204,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010174048,1.41628506,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010174856,1.43632142,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010175082,1.41758635,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010175684,0.57025331,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010175884,0.59071577,46856.0,46855.0,5.007e-05]
["bitfinex","BTCUSD",1641010176085,0.05337,46852.0,46848.0,0.00599595]
["bitfinex","BTCUSD",1641010176285,0.05337,46852.0,46851.0,0.1370953]
["bitfinex","BTCUSD",1641010178286,0.29898093,46852.0,46851.0,0.1370953]
["bitfinex","BTCUSD",1641010178488,0.57973293,46852.0,46851.0,0.1370953]
["bitfinex","BTCUSD",1641010179849,0.35513875,46852.0,46851.0,0.1370953]
["bitfinex","BTCUSD",1641010180849,0.37452566,46852.0,46851.0,0.1370953]
["bitfinex","BTCUSD",1641010181049,0.37452566,46852.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641010181050,0.59612772,46852.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641010181252,0.05338,46850.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641010181465,0.280752,46849.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641010181751,0.24906824,46848.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641010181952,0.52982024,46848.0,46846.0,0.00011]
["bitfinex","BTCUSD",1641010182802,0.54569403,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010183903,0.56413224,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010184201,0.54325845,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010184902,0.56464861,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010185100,0.30214216,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010185302,1.02708469,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010185702,0.90579249,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010185904,0.92576588,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010186103,0.90437572,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010186833,0.92532951,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010187229,0.88440233,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010188032,0.90382943,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010188437,0.3001791,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010188835,0.92250442,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010189235,0.31885409,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010189634,0.280752,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010190480,0.30089294,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010191087,0.280752,46848.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010191280,0.6247579,46849.0,46847.0,0.1372053]
["bitfinex","BTCUSD",1641010191481,0.02110757,46849.0,46848.0,0.06402937]
["bitfinex","BTCUSD",1641010191885,0.04275932,46849.0,46848.0,0.06402937]
["bitfinex","BTCUSD",1641010192082,0.30240375,46849.0,46848.0,0.06402937]
["bitfinex","BTCUSD",1641010192884,0.32335478,46849.0,46848.0,0.06402937]
["bitfinex","BTCUSD",1641010193083,0.30170303,46849.0,46848.0,0.06402937]
["bitfinex","BTCUSD",1641010193929,0.3208409,46849.0,46848.0,0.06402937]
["bitfinex","BTCUSD",1641010194129,0.29988987,46849.0,46848.0,0.06402937]
["bitfinex","BTCUSD",1641010194731,0.01913787,46849.0,46848.0,0.06402937]
["bitfinex","BTCUSD",1641010195231,0.053374,46850.0,46848.0,0.06402937]
["bitfinex","BTCUSD",1641010195531,0.280752,46849.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010195731,0.280752,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010196131,0.334127,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010196732,0.57996342,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010197332,0.5999138,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010197890,0.35407738,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010198091,0.92445453,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010198290,0.90450415,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010198491,0.30085382,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010199091,0.32193447,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010199792,0.280752,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010200091,0.30018779,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010201095,0.32140722,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010201344,0.30197143,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010202045,0.32371999,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010202249,0.280752,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010203444,0.52828834,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010204747,0.63504834,46849.0,46848.0,0.06402868]
["bitfinex","BTCUSD",1641010204985,0.73634774,46849.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010205185,0.280752,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010207188,0.55398337,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010207390,1.40131641,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010208591,0.57278686,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010208833,1.02665093,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010209031,1.0473121,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010209238,1.02850861,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010210131,1.04927063,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010210333,1.02860946,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010211633,1.04844657,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010211836,1.02768455,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010212033,1.04606604,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010212233,1.02622893,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010212702,0.57236486,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010213103,0.5905983,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010213303,0.57221681,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010214105,0.59125375,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010214409,0.57302031,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010215208,1.31725846,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010215507,1.29822152,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010215710,0.5738337,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010216232,0.59349065,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010216434,0.67364032,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010217037,1.11456977,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010217234,1.13462304,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010217532,1.01496609,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010217932,1.11496609,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010218133,1.13374372,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010218331,1.01369045,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010219132,1.03233493,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010219332,1.0135573,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010220183,1.03492255,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010220383,1.01627807,46848.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010220987,1.01627807,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010221186,1.03606661,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010221384,1.01470136,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010221785,0.57377191,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010222089,1.1449275,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010222289,1.16426115,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010222486,0.30008565,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010223285,0.31978409,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010223487,0.30045044,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010223753,0.90372803,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010224242,0.92534633,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010224443,0.90564789,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010225345,0.90394257,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010226245,0.92229394,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010226444,0.90238096,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010227249,0.92307379,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010227490,0.90472242,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010228291,0.92610586,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010228493,0.90541303,46848.0,46847.0,0.00130093]
["bitfinex","BTCUSD",1641010228694,0.62466103,46848.0,46847.0,0.13839623]
["bitfinex","BTCUSD",1641010229095,0.02138344,46848.0,46847.0,0.13839623]
["bitfinex","BTCUSD",1641010229294,0.04016714,46848.0,46847.0,0.13839623]
["bitfinex","BTCUSD",1641010229494,0.0187837,46848.0,46847.0,0.43220996]
["bitfinex","BTCUSD",1641010230394,0.60327759,46853.0,46847.0,0.45089189]
["bitfinex","BTCUSD",1641010230595,0.60327759,46853.0,46852.0,0.06403073]
["bitfinex","BTCUSD",1641010230797,0.88402959,46853.0,46852.0,0.06403073]
["bitfinex","BTCUSD",1641010231540,0.90413211,46853.0,46852.0,0.06403073]
["bitfinex","BTCUSD",1641010231835,0.30085452,46853.0,46852.0,0.06403073]
["bitfinex","BTCUSD",1641010232440,0.280752,46853.0,46852.0,0.06403073]
["bitfinex","BTCUSD",1641010232638,0.29944088,46853.0,46852.0,0.06403073]
["bitfinex","BTCUSD",1641010233439,0.52385222,46853.0,46852.0,0.06403073]
["bitfinex","BTCUSD",1641010233641,0.52385222,46853.0,46847.0,0.01062521]
["bitfinex","BTCUSD",1641010233841,0.01928303,46854.0,46847.0,0.01062521]
["bitfinex","BTCUSD",1641010233842,0.053377,46850.0,46847.0,0.01062521]
["bitfinex","BTCUSD",1641010234042,0.280752,46849.0,46847.0,0.01062521]
["bitfinex","BTCUSD",1641010234443,0.280752,46849.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010234643,0.280752,46849.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010234842,0.33413,46849.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010235286,0.93836063,46849.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010235688,0.33413,46849.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010235886,0.280752,46849.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010236286,0.30103065,46849.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010237592,0.30019156,46849.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010237989,0.01943956,46849.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010238591,0.02129299,46849.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010239636,0.60423063,46855.0,46848.0,0.1370953]
["bitfinex","BTCUSD",1641010239837,0.01813019,46853.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010240037,0.334125,46852.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010241840,0.35396198,46852.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010242489,0.280752,46852.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010242793,0.29954171,46852.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010243593,0.280752,46852.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010243794,0.334124,46852.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010244194,0.24316576,46851.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010244394,0.280752,46850.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010244597,0.280752,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010245400,0.280752,46850.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010245798,0.88498263,46850.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010245997,0.93835963,46850.0,46847.0,0.00011]
["bitfinex","BTCUSD",1641010246545,0.93835963,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010247445,0.95908368,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010247647,0.35485305,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010248348,0.3744799,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010248848,0.35375585,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010250100,0.95699483,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010250497,0.9766173,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010250703,0.9579821,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010250902,0.35375147,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010251499,0.3560414,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010252498,0.37770829,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010252699,0.35579589,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010253500,0.37578776,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010253746,0.9583515,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010254249,0.9533515,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010254445,0.97325836,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010254646,0.95326649,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010254849,0.34903586,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010255047,0.01990686,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010255446,0.03791456,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010255648,0.0180077,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010256050,0.0180077,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010256546,0.65759863,46856.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010256748,0.02110513,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010257595,0.60423063,46856.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010257794,0.62463422,46856.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010257995,0.053369,46855.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010258997,0.60423063,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010260797,0.62309669,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010261279,0.60423063,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010261852,0.62511169,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010262752,0.62513447,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010263753,0.62582041,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010264856,0.6240761,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010265691,0.60423063,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010265892,0.62477345,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010266591,0.60423063,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010266790,0.62468057,46853.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010267391,0.275745,46852.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010268195,0.60423063,46851.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010268393,0.275745,46850.0,46847.0,0.00130091]
["bitfinex","BTCUSD",1641010268594,0.32912,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010269855,0.29644507,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010270658,0.87997563,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010271156,0.275745,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010271756,0.29771563,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010272057,0.90194626,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010272800,0.87997563,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010273904,0.89990397,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010274803,0.87997563,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010275004,0.90177198,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010275805,0.8995021,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010276841,0.90057378,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010277537,0.62482878,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010277739,0.60423063,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010277938,0.62541527,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010278339,0.02118464,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010278540,0.29692964,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010278944,0.29468369,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010279141,0.74489956,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010279543,0.73989956,46850.0,46849.0,0.06403757]
["bitfinex","BTCUSD",1641010279744,0.73989956,46850.0,46849.0,0.05903757]
["bitfinex","BTCUSD",1641010279994,0.72596087,46850.0,46849.0,0.05903757]
["bitfinex","BTCUSD",1641010280595,0.22596087,46850.0,46849.0,0.05903757]
["bitfinex","BTCUSD",1641010282797,0.50170587,46850.0,46849.0,0.05903757]
["bitfinex","BTCUSD",1641010283598,0.275745,46850.0,46849.0,0.05903757]
["bitfinex","BTCUSD",1641010285641,0.84438696,46851.0,46849.0,0.05903757]
["bitfinex","BTCUSD",1641010285642,0.84438696,46851.0,46849.0,0.29515361]
["bitfinex","BTCUSD",1641010285841,0.84438696,46851.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010286242,0.84438696,46852.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010286644,0.275745,46851.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010287485,0.60501519,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010287686,0.60501519,46849.0,46848.0,0.06552661]
["bitfinex","BTCUSD",1641010288486,0.60501519,46853.0,46848.0,0.06552661]
["bitfinex","BTCUSD",1641010288787,0.275745,46852.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010290189,0.88076019,46852.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010290792,0.275745,46852.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010291840,0.329116,46852.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010292342,0.93413119,46852.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010292941,0.88076019,46852.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010293543,0.275745,46852.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010294342,0.88076019,46852.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010295003,0.60501519,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010295203,0.60501519,46849.0,46848.0,0.11995661]
["bitfinex","BTCUSD",1641010296205,0.72547293,46851.0,46848.0,0.11995661]
["bitfinex","BTCUSD",1641010296405,0.72547293,46851.0,46848.0,0.05591904]
["bitfinex","BTCUSD",1641010298108,0.60533288,46849.0,46848.0,0.05591904]
["bitfinex","BTCUSD",1641010298307,0.60533288,46849.0,46848.0,0.11995661]
["bitfinex","BTCUSD",1641010298508,0.72547293,46851.0,46848.0,0.11995661]
["bitfinex","BTCUSD",1641010298740,0.72547293,46851.0,46848.0,0.05591904]
["bitfinex","BTCUSD",1641010300344,0.72547293,46851.0,46849.0,0.05443]
["bitfinex","BTCUSD",1641010300743,0.275745,46850.0,46849.0,0.05443]
["bitfinex","BTCUSD",1641010300945,0.275745,46850.0,46849.0,0.11846757]
["bitfinex","BTCUSD",1641010302146,0.72547293,46851.0,46849.0,0.11846757]
["bitfinex","BTCUSD",1641010302344,0.72547293,46851.0,46849.0,0.05443]
["bitfinex","BTCUSD",1641010305302,0.72547293,46851.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010307352,0.275745,46850.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010307553,0.275745,46850.0,46849.0,0.05443]
["bitfinex","BTCUSD",1641010307756,0.275745,46850.0,46849.0,0.11846757]
["bitfinex","BTCUSD",1641010307952,0.275745,46850.0,46849.0,0.05443]
["bitfinex","BTCUSD",1641010308356,0.89775896,46851.0,46849.0,0.05443]
["bitfinex","BTCUSD",1641010308553,0.275745,46850.0,46849.0,0.05443]
["bitfinex","BTCUSD",1641010312601,0.275745,46850.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010315945,0.88081677,46850.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010316445,0.60507177,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010316644,0.88081677,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010317498,0.275745,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010317898,0.88081677,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010318100,0.275745,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010318404,1.00126221,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010318800,0.275745,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010319804,1.00126221,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010321745,0.275745,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010323349,1.00149914,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010324148,0.275745,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010328500,1.00149914,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010329148,0.275745,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010333495,0.84438696,46850.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010335101,0.89775996,46850.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010335900,0.84438696,46850.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010351110,0.25964384,46849.0,46848.0,0.00148904]
["bitfinex","BTCUSD",1641010351766,0.25964384,46849.0,46847.0,9.904e-05]
["bitfinex","BTCUSD",1641010351767,0.275745,46848.0,46847.0,9.904e-05]
["bitfinex","BTCUSD",1641010351967,0.62829799,46848.0,46847.0,9.904e-05]
["bitfinex","BTCUSD",1641010352167,0.69266799,46848.0,46847.0,9.904e-05]
["bitfinex","BTCUSD",1641010352364,1.365745,46847.0,46844.0,0.00011]
["bitfinex","BTCUSD",1641010352565,0.275745,46845.0,46844.0,0.00011]
["bitfinex","BTCUSD",1641010352767,0.59409075,46845.0,46844.0,0.00011]
["bitfinex","BTCUSD",1641010353267,0.59409075,46845.0,46840.0,0.01029512]
["bitfinex","BTCUSD",1641010353268,1.565745,46841.0,46840.0,4.512e-05]
["bitfinex","BTCUSD",1641010353464,1.565745,46841.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641010353666,0.275745,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641010355011,0.475745,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641010355413,0.80000703,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641010355613,0.275745,46838.0,46836.0,0.00011]
["bitfinex","BTCUSD",1641010355813,0.58451895,46837.0,46836.0,0.00011]
["bitfinex","BTCUSD",1641010356012,1.03623121,46837.0,46836.0,0.00011]
["bitfinex","BTCUSD",1641010357320,0.60543627,46837.0,46836.0,0.00011]
["bitfinex","BTCUSD",1641010357518,0.78777964,46837.0,46836.0,0.00011]
["bitfinex","BTCUSD",1641010358122,0.60543627,46837.0,46836.0,0.00011]
["bitfinex","BTCUSD",1641010358318,0.62593996,46837.0,46835.0,0.00011]
["bitfinex","BTCUSD",1641010358519,0.00011,46830.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010358782,1.37412773,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010358976,1.37540099,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010359177,1.70208028,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010359882,1.91208028,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010360280,1.93140484,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010360680,0.51472555,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010360883,0.8108915,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010361282,0.83218579,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010361479,0.81286123,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010362281,0.83252675,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010362518,0.81123246,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010363417,0.8123564,46829.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641010364217,0.51619045,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010364417,0.53479262,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010364617,0.51400316,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010365416,0.53312056,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010365616,0.51451839,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010366270,0.53454022,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010366466,0.51542282,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010366866,0.80534899,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010367366,0.82570778,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010367564,0.80568595,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010368366,0.82551628,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010368566,0.80515749,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010369467,0.80508453,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010370909,0.82464785,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010371110,0.80489048,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010371910,0.8235435,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010372110,0.80398018,46829.0,46828.0,0.0014114]
["bitfinex","BTCUSD",1641010372311,0.80398018,46829.0,46817.0,0.00022]
["bitfinex","BTCUSD",1641010372312,1.09,46823.0,46822.0,0.00011]
["bitfinex","BTCUSD",1641010372511,1.619165,46823.0,46822.0,0.00011]
["bitfinex","BTCUSD",1641010373413,1.63928228,46823.0,46822.0,0.00011]
["bitfinex","BTCUSD",1641010374059,1.63928228,46823.0,46817.0,0.00022]
["bitfinex","BTCUSD",1641010374060,1.56699003,46822.0,46821.0,0.00167]
["bitfinex","BTCUSD",1641010374461,1.61699003,46822.0,46821.0,0.00167]
["bitfinex","BTCUSD",1641010374660,1.67435186,46822.0,46821.0,0.00167]
["bitfinex","BTCUSD",1641010375364,1.29128472,46821.0,46817.0,0.00022]
["bitfinex","BTCUSD",1641010375562,1.63098512,46817.0,46816.0,0.0066801]
["bitfinex","BTCUSD",1641010375760,0.69783854,46817.0,46816.0,0.0066801]
["bitfinex","BTCUSD",1641010375963,0.89783854,46817.0,46816.0,0.0066801]
["bitfinex","BTCUSD",1641010376161,1.19106746,46817.0,46816.0,0.0066801]
["bitfinex","BTCUSD",1641010378218,0.92712278,46817.0,46816.0,0.0066801]
["bitfinex","BTCUSD",1641010378419,0.94525009,46817.0,46816.0,0.0066801]
["bitfinex","BTCUSD",1641010378618,0.96716755,46817.0,46816.0,0.0066801]
["bitfinex","BTCUSD",1641010379417,0.9856258,46817.0,46816.0,0.0016801]
["bitfinex","BTCUSD",1641010379619,0.94558103,46817.0,46816.0,0.0016801]
["bitfinex","BTCUSD",1641010379919,0.92712278,46817.0,46816.0,0.0016801]
["bitfinex","BTCUSD",1641010380118,0.94758098,46817.0,46816.0,0.0016801]
["bitfinex","BTCUSD",1641010380319,0.92712278,46817.0,46816.0,0.0016801]
["bitfinex","BTCUSD",1641010380519,0.9468332,46817.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010380721,0.54110678,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010381568,0.56113255,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010381964,0.61690372,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010382564,0.63661916,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010382765,0.61659339,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010383565,0.63647886,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010383764,0.61676342,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010383965,0.81676342,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010384566,0.83795761,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010384766,0.81807214,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010385513,0.83876685,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010385715,0.81757266,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010386416,0.82618266,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010386618,0.84737524,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010386816,0.82668053,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010387617,0.84600743,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010387819,0.82481485,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010388522,0.8462139,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010389169,0.58085212,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010389371,0.82573997,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010390172,0.84375487,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010390373,0.80302892,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010390573,0.82160836,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010390774,0.80359346,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010391574,0.82508726,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010391775,0.80650782,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010392508,0.82621748,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010392709,0.80472368,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010393112,0.35983583,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010393314,0.30406466,46816.0,46812.0,0.02011]
["bitfinex","BTCUSD",1641010393611,0.32245261,46816.0,46812.0,0.02140617]
["bitfinex","BTCUSD",1641010393814,0.02699795,46816.0,46812.0,0.02140617]
["bitfinex","BTCUSD",1641010394012,0.02699795,46816.0,46815.0,0.646103]
["bitfinex","BTCUSD",1641010394812,0.00861,46816.0,46815.0,0.40570991]
["bitfinex","BTCUSD",1641010396013,0.00861,46816.0,46815.0,0.65451983]
["bitfinex","BTCUSD",1641010396468,0.21861,46817.0,46815.0,0.65451983]
["bitfinex","BTCUSD",1641010396668,0.21861,46817.0,46816.0,0.30596369]
["bitfinex","BTCUSD",1641010398065,0.227219,46817.0,46816.0,0.30596369]
["bitfinex","BTCUSD",1641010398867,0.218609,46817.0,46816.0,0.30596369]
["bitfinex","BTCUSD",1641010399669,0.218609,46817.0,46816.0,0.06408134]
["bitfinex","BTCUSD",1641010400007,0.218609,46817.0,46816.0,0.30398172]
["bitfinex","BTCUSD",1641010402208,0.218609,46817.0,46816.0,0.23990038]
["bitfinex","BTCUSD",1641010402910,0.218609,46817.0,46816.0,0.37199568]
["bitfinex","BTCUSD",1641010403863,0.218609,46817.0,46816.0,0.36699568]
["bitfinex","BTCUSD",1641010405064,0.218609,46817.0,46816.0,0.70410168]
["bitfinex","BTCUSD",1641010408109,0.21,46817.0,46816.0,0.70410168]
["bitfinex","BTCUSD",1641010409209,0.21861,46817.0,46816.0,0.70410168]
["bitfinex","BTCUSD",1641010410211,0.21861,46817.0,46816.0,0.69910168]
["bitfinex","BTCUSD",1641010411662,0.21861,46817.0,46816.0,0.4735113]
["bitfinex","BTCUSD",1641010411864,0.21861,46817.0,46816.0,0.1364053]
["bitfinex","BTCUSD",1641010412365,0.21861,46817.0,46816.0,0.71351371]
["bitfinex","BTCUSD",1641010414165,0.21861,46817.0,46816.0,0.1364053]
["bitfinex","BTCUSD",1641010415516,0.21861,46817.0,46816.0,0.05841601]
["bitfinex","BTCUSD",1641010416119,0.47244403,46817.0,46816.0,0.05841601]
["bitfinex","BTCUSD",1641010416316,0.47244403,46817.0,46816.0,0.00431]
["bitfinex","BTCUSD",1641010416317,0.494355,46817.0,46816.0,0.00431]
["bitfinex","BTCUSD",1641010416518,0.75323911,46817.0,46816.0,0.00431]
["bitfinex","BTCUSD",1641010416716,0.77452505,46817.0,46816.0,0.00431]
["bitfinex","BTCUSD",1641010417117,0.885745,46816.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010417319,0.49878005,46817.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010417320,0.053418,46815.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010417721,0.52086454,46814.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010417918,0.275745,46814.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010418778,0.053419,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010418971,0.57586857,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010419372,0.57709033,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010419672,0.92038576,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010419873,0.55189483,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010420874,1.27635579,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010421073,1.31154487,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010421476,1.33063873,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010421673,1.30912966,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010421874,1.32753954,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010422909,1.34797028,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010423108,1.31046654,46813.0,46812.0,0.01986]
["bitfinex","BTCUSD",1641010423308,1.31046654,46813.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010423311,1.12438593,46812.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010423509,1.56695055,46812.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010423709,1.66695055,46812.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010424208,1.67556055,46812.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010424409,2.39925958,46812.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010424609,1.343439,46811.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010424810,1.62044195,46811.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010425111,1.77044195,46811.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010425508,1.396886,46810.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010425808,1.67386079,46810.0,46807.0,0.00011]
["bitfinex","BTCUSD",1641010426009,1.29,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641010426279,1.677301,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641010426672,1.34128751,46805.0,46804.0,0.00011]
["bitfinex","BTCUSD",1641010426867,1.61703251,46805.0,46804.0,0.00011]
["bitfinex","BTCUSD",1641010427071,1.71703251,46805.0,46804.0,0.00011]
["bitfinex","BTCUSD",1641010427269,2.55934399,46805.0,46804.0,0.00011]
["bitfinex","BTCUSD",1641010427871,1.343448,46804.0,46803.0,0.00011]
["bitfinex","BTCUSD",1641010428070,1.343448,46804.0,46800.0,0.00524082]
["bitfinex","BTCUSD",1641010428071,1.09,46803.0,46800.0,0.00257082]
["bitfinex","BTCUSD",1641010428269,1.56702954,46801.0,46800.0,0.00257082]
["bitfinex","BTCUSD",1641010428469,0.52702954,46801.0,46800.0,0.00257082]
["bitfinex","BTCUSD",1641010428669,0.475745,46798.0,46797.0,0.03233082]
["bitfinex","BTCUSD",1641010429071,0.529191,46798.0,46797.0,0.03233082]
["bitfinex","BTCUSD",1641010429472,0.529191,46798.0,46785.0,0.00022]
["bitfinex","BTCUSD",1641010429671,0.529191,46798.0,46783.0,0.30401429]
["bitfinex","BTCUSD",1641010429672,0.97,46797.0,46783.0,0.30401429]
["bitfinex","BTCUSD",1641010430320,0.05,46797.0,46783.0,0.30401429]
["bitfinex","BTCUSD",1641010430519,0.05,46797.0,46783.0,0.56314501]
["bitfinex","BTCUSD",1641010430919,0.053446,46790.0,46783.0,0.55814501]
["bitfinex","BTCUSD",1641010431124,0.053446,46790.0,46788.0,0.06411489]
["bitfinex","BTCUSD",1641010431418,0.053446,46790.0,46789.0,0.06411489]
["bitfinex","BTCUSD",1641010433222,0.29714518,46790.0,46789.0,0.06411489]
["bitfinex","BTCUSD",1641010433518,0.57289018,46790.0,46789.0,0.06411489]
["bitfinex","BTCUSD",1641010433969,0.275745,46789.0,46782.0,0.00522]
["bitfinex","BTCUSD",1641010434270,0.05345193,46788.0,46782.0,0.00522]
["bitfinex","BTCUSD",1641010434470,0.053455,46785.0,46782.0,0.00522]
["bitfinex","BTCUSD",1641010434671,0.053455,46785.0,46784.0,0.1270953]
["bitfinex","BTCUSD",1641010435477,0.853455,46785.0,46784.0,0.1270953]
["bitfinex","BTCUSD",1641010435676,0.58107508,46785.0,46784.0,0.1270953]
["bitfinex","BTCUSD",1641010435874,0.58107508,46785.0,46782.0,0.00522]
["bitfinex","BTCUSD",1641010436074,0.053457,46783.0,46782.0,0.00522]
["bitfinex","BTCUSD",1641010436274,0.329202,46783.0,46782.0,0.1323153]
["bitfinex","BTCUSD",1641010437508,0.34845746,46783.0,46782.0,0.1323153]
["bitfinex","BTCUSD",1641010438012,0.36830635,46783.0,46782.0,0.1323153]
["bitfinex","BTCUSD",1641010438309,0.34905089,46783.0,46782.0,0.1323153]
["bitfinex","BTCUSD",1641010438710,0.34905089,46783.0,46782.0,0.1273153]
["bitfinex","BTCUSD",1641010438916,0.03931929,46783.0,46782.0,0.39616654]
["bitfinex","BTCUSD",1641010439112,0.0194704,46783.0,46782.0,0.12861477]
["bitfinex","BTCUSD",1641010439913,0.0194704,46783.0,46782.0,2.51535297]
["bitfinex","BTCUSD",1641010440114,0.02000499,46790.0,46782.0,2.85245897]
["bitfinex","BTCUSD",1641010440314,0.02000499,46790.0,46783.0,0.337106]
["bitfinex","BTCUSD",1641010440519,0.60163203,46788.0,46783.0,0.337106]
["bitfinex","BTCUSD",1641010440717,0.60163203,46788.0,46782.0,0.00151947]
["bitfinex","BTCUSD",1641010441018,0.00121004,46786.0,46782.0,0.00022]
["bitfinex","BTCUSD",1641010441669,0.053457,46784.0,46781.0,0.55893961]
["bitfinex","BTCUSD",1641010441871,0.053457,46784.0,46781.0,0.50393961]
["bitfinex","BTCUSD",1641010442472,0.053457,46784.0,46780.0,0.00584682]
["bitfinex","BTCUSD",1641010442473,0.0012622,46782.0,46780.0,0.00584682]
["bitfinex","BTCUSD",1641010442672,1.419212,46781.0,46780.0,0.00584682]
["bitfinex","BTCUSD",1641010442874,0.324212,46781.0,46780.0,0.00573682]
["bitfinex","BTCUSD",1641010443077,2.03306324,46781.0,46780.0,0.00452682]
["bitfinex","BTCUSD",1641010443274,0.2,46779.0,46778.0,0.00033]
["bitfinex","BTCUSD",1641010443472,1.56189809,46779.0,46778.0,0.00033]
["bitfinex","BTCUSD",1641010443776,1.56189809,46779.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641010443777,1.09,46768.0,46767.0,0.00011]
["bitfinex","BTCUSD",1641010443971,1.09,46768.0,46766.0,0.27712509]
["bitfinex","BTCUSD",1641010443972,1.29127001,46767.0,46766.0,0.27712509]
["bitfinex","BTCUSD",1641010444170,1.76195401,46767.0,46766.0,0.27712509]
["bitfinex","BTCUSD",1641010444374,1.36701509,46764.0,46761.0,0.73146629]
["bitfinex","BTCUSD",1641010444571,1.56196113,46762.0,46761.0,0.73146629]
["bitfinex","BTCUSD",1641010444773,0.62545813,46762.0,46761.0,0.73146629]
["bitfinex","BTCUSD",1641010445013,0.62545813,46762.0,46759.0,0.13569452]
["bitfinex","BTCUSD",1641010445014,1.610684,46760.0,46759.0,0.13569452]
["bitfinex","BTCUSD",1641010445214,1.610684,46760.0,46756.0,0.01011]
["bitfinex","BTCUSD",1641010445215,1.29011,46757.0,46756.0,0.01011]
["bitfinex","BTCUSD",1641010445419,0.28656239,46752.0,46742.0,0.02022]
["bitfinex","BTCUSD",1641010445623,0.31440818,46745.0,46743.0,0.00033]
["bitfinex","BTCUSD",1641010445816,0.31440818,46745.0,46737.0,0.07427604]
["bitfinex","BTCUSD",1641010445817,0.270684,46741.0,46737.0,0.07427604]
["bitfinex","BTCUSD",1641010446016,1.29,46736.0,46735.0,0.00011]
["bitfinex","BTCUSD",1641010446217,1.29,46736.0,46734.0,1.08433699]
["bitfinex","BTCUSD",1641010446222,1.560684,46736.0,46734.0,1.08433699]
["bitfinex","BTCUSD",1641010446421,1.84330058,46735.0,46734.0,0.69505876]
["bitfinex","BTCUSD",1641010446619,2.04330058,46735.0,46734.0,0.26694976]
["bitfinex","BTCUSD",1641010446821,2.04861195,46735.0,46726.0,0.2098]
["bitfinex","BTCUSD",1641010447022,0.00128144,46728.0,46726.0,0.2079]
["bitfinex","BTCUSD",1641010447222,0.470526,46727.0,46726.0,0.2079]
["bitfinex","BTCUSD",1641010447524,0.470526,46727.0,46706.0,0.13318965]
["bitfinex","BTCUSD",1641010447525,0.270526,46723.0,46706.0,0.13318965]
["bitfinex","BTCUSD",1641010447728,0.470526,46719.0,46707.0,0.26895124]
["bitfinex","BTCUSD",1641010447925,0.270526,46719.0,46707.0,0.26895124]
["bitfinex","BTCUSD",1641010448126,1.09,46718.0,46707.0,0.25829781]
["bitfinex","BTCUSD",1641010448326,0.270526,46717.0,46707.0,0.31795434]
["bitfinex","BTCUSD",1641010448522,0.053542,46721.0,46707.0,0.26885124]
["bitfinex","BTCUSD",1641010448776,0.053542,46721.0,46704.0,0.00120642]
["bitfinex","BTCUSD",1641010448977,0.053542,46721.0,46700.0,0.050301]
["bitfinex","BTCUSD",1641010448978,0.00124112,46708.0,46700.0,0.050301]
["bitfinex","BTCUSD",1641010449179,0.00124112,46708.0,46700.0,0.035301]
["bitfinex","BTCUSD",1641010449395,1.14884409,46688.0,46679.0,0.1]
["bitfinex","BTCUSD",1641010449582,1.14884409,46688.0,46666.0,0.09979198]
["bitfinex","BTCUSD",1641010449583,1.52308574,46671.0,46666.0,0.09979198]
["bitfinex","BTCUSD",1641010449780,0.50235028,46674.0,46669.0,0.06428155]
["bitfinex","BTCUSD",1641010449781,0.40437097,46670.0,46669.0,0.06428155]
["bitfinex","BTCUSD",1641010449982,0.50437096,46670.0,46669.0,1.21679561]
["bitfinex","BTCUSD",1641010450180,0.50437096,46670.0,46669.0,1.30912761]
["bitfinex","BTCUSD",1641010450181,0.09999999,46670.0,46669.0,1.30912761]
["bitfinex","BTCUSD",1641010450380,0.0192,46671.0,46669.0,1.18922761]
["bitfinex","BTCUSD",1641010450582,0.60235027,46674.0,46661.0,0.0026]
["bitfinex","BTCUSD",1641010450583,0.60224027,46674.0,46661.0,0.0026]
["bitfinex","BTCUSD",1641010450986,0.0999,46682.0,46679.0,0.11236484]
["bitfinex","BTCUSD",1641010451180,0.11670878,46688.0,46683.0,0.48616521]
["bitfinex","BTCUSD",1641010451380,0.11670878,46688.0,46684.0,0.60666424]
["bitfinex","BTCUSD",1641010451580,0.11670878,46688.0,46684.0,0.337813]
["bitfinex","BTCUSD",1641010451782,0.11781323,46688.0,46683.0,0.26616521]
["bitfinex","BTCUSD",1641010452180,0.11659878,46688.0,46683.0,0.26616521]
["bitfinex","BTCUSD",1641010452379,0.11659878,46688.0,46684.0,0.33422751]
["bitfinex","BTCUSD",1641010452626,0.11648878,46688.0,46684.0,0.33422751]
["bitfinex","BTCUSD",1641010452829,0.11637878,46688.0,46684.0,0.33422751]
["bitfinex","BTCUSD",1641010453026,0.11637878,46688.0,46685.0,0.60666424]
["bitfinex","BTCUSD",1641010453227,0.11626878,46688.0,46685.0,0.337813]
["bitfinex","BTCUSD",1641010453429,0.11626878,46688.0,46684.0,0.33549663]
["bitfinex","BTCUSD",1641010453625,0.11615878,46688.0,46684.0,0.43549663]
["bitfinex","BTCUSD",1641010453825,0.11615878,46688.0,46684.0,0.33549663]
["bitfinex","BTCUSD",1641010454025,0.11615878,46688.0,46684.0,0.33422751]
["bitfinex","BTCUSD",1641010454026,0.11604878,46688.0,46684.0,0.33422751]
["bitfinex","BTCUSD",1641010454427,0.11593878,46688.0,46684.0,0.33422751]
["bitfinex","BTCUSD",1641010454625,0.11593878,46688.0,46683.0,0.26616521]
["bitfinex","BTCUSD",1641010454826,0.11582878,46688.0,46684.0,0.00446687]
["bitfinex","BTCUSD",1641010455226,0.11571878,46688.0,46684.0,0.00446687]
["bitfinex","BTCUSD",1641010455627,0.11560878,46688.0,46684.0,0.00446687]
["bitfinex","BTCUSD",1641010455825,0.11560878,46688.0,46685.0,0.24613841]
["bitfinex","BTCUSD",1641010456030,0.11549878,46688.0,46685.0,0.24613841]
["bitfinex","BTCUSD",1641010456270,0.11549878,46688.0,46683.0,0.31677049]
["bitfinex","BTCUSD",1641010456573,0.11538878,46688.0,46686.0,0.00010928]
["bitfinex","BTCUSD",1641010456773,0.11527878,46688.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010457173,0.11516878,46688.0,46687.0,0.65720458]
["bitfinex","BTCUSD",1641010457372,0.11516878,46688.0,46687.0,0.76782465]
["bitfinex","BTCUSD",1641010457672,0.11516878,46688.0,46687.0,0.30291635]
["bitfinex","BTCUSD",1641010457673,0.11505878,46688.0,46687.0,0.30291635]
["bitfinex","BTCUSD",1641010457972,0.11494878,46688.0,46687.0,0.30291635]
["bitfinex","BTCUSD",1641010458379,0.0206456,46690.0,46688.0,1.09]
["bitfinex","BTCUSD",1641010458577,0.0079456,46690.0,46689.0,0.4649083]
["bitfinex","BTCUSD",1641010458776,0.0028356,46690.0,46689.0,0.1270953]
["bitfinex","BTCUSD",1641010459075,0.0027256,46690.0,46689.0,0.1270953]
["bitfinex","BTCUSD",1641010459278,0.7104427,46697.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010459479,0.7103327,46697.0,46687.0,0.10192728]
["bitfinex","BTCUSD",1641010459676,0.7103327,46697.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010459877,0.82764181,46698.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010460117,0.82764181,46698.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641010460718,0.270526,46698.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641010461017,0.480526,46698.0,46697.0,0.00011]
["bitfinex","BTCUSD",1641010461223,2.19451328,46698.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010461418,0.09999999,46688.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010461618,0.49148507,46688.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010461819,0.69137507,46688.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010462017,0.44148507,46688.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010462221,1.65873755,46688.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010463617,1.70873755,46688.0,46687.0,0.00010928]
["bitfinex","BTCUSD",1641010464667,1.70873755,46688.0,46679.0,0.00022]
["bitfinex","BTCUSD",1641010464865,1.09,46687.0,46683.0,0.21220761]
["bitfinex","BTCUSD",1641010465068,1.19129595,46684.0,46683.0,0.21220761]
["bitfinex","BTCUSD",1641010465268,1.46182195,46684.0,46683.0,0.21220761]
["bitfinex","BTCUSD",1641010465470,0.37182195,46684.0,46683.0,0.21220761]
["bitfinex","BTCUSD",1641010465968,0.06512006,46683.0,46679.0,0.00022]
["bitfinex","BTCUSD",1641010466169,0.270526,46681.0,46679.0,0.00022]
["bitfinex","BTCUSD",1641010466372,0.84307522,46681.0,46679.0,0.00022]
["bitfinex","BTCUSD",1641010466572,1.09,46676.0,46675.0,0.86708151]
["bitfinex","BTCUSD",1641010466769,0.37174105,46676.0,46675.0,0.86708151]
["bitfinex","BTCUSD",1641010466969,0.10121505,46676.0,46675.0,0.86708151]
["bitfinex","BTCUSD",1641010467170,1.09121505,46676.0,46675.0,0.86708151]
["bitfinex","BTCUSD",1641010467370,1.41174105,46676.0,46675.0,0.86708151]
["bitfinex","BTCUSD",1641010467624,0.2,46671.0,46670.0,0.00011]
["bitfinex","BTCUSD",1641010467821,0.2,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641010468024,1.66174452,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641010468220,0.47174452,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641010468421,0.47163452,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641010468622,0.52163452,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641010468822,0.72152452,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641010469024,1.93954608,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641010469225,1.93966053,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641010469624,1.93955053,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641010469822,1.66902453,46667.0,46664.0,0.00011]
["bitfinex","BTCUSD",1641010470027,1.66902453,46667.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641010470028,0.11121531,46664.0,46663.0,0.00011]
["bitfinex","BTCUSD",1641010470223,0.11121531,46664.0,46659.0,0.00033]
["bitfinex","BTCUSD",1641010470224,0.00282,46661.0,46659.0,0.00033]
["bitfinex","BTCUSD",1641010470423,1.76104665,46660.0,46659.0,0.00022]
["bitfinex","BTCUSD",1641010470623,1.91781229,46660.0,46659.0,0.00022]
["bitfinex","BTCUSD",1641010470824,0.82812241,46660.0,46659.0,0.00022]
["bitfinex","BTCUSD",1641010471026,0.82093665,46660.0,46659.0,0.00022]
["bitfinex","BTCUSD",1641010471287,1.320526,46659.0,46652.0,0.01207081]
["bitfinex","BTCUSD",1641010471486,0.09999999,46653.0,46652.0,0.01207081]
["bitfinex","BTCUSD",1641010471890,0.70460135,46653.0,46652.0,0.01207081]
["bitfinex","BTCUSD",1641010472287,0.00282,46661.0,46652.0,0.01207081]
["bitfinex","BTCUSD",1641010472288,1.22791539,46659.0,46652.0,0.01207081]
["bitfinex","BTCUSD",1641010472488,0.68761931,46654.0,46652.0,0.00207081]
["bitfinex","BTCUSD",1641010472688,0.270416,46653.0,46652.0,0.00207081]
["bitfinex","BTCUSD",1641010472890,0.58761932,46654.0,46652.0,0.00207081]
["bitfinex","BTCUSD",1641010473092,0.58750932,46654.0,46652.0,0.00207081]
["bitfinex","BTCUSD",1641010473288,0.58750932,46653.0,46652.0,0.00207081]
["bitfinex","BTCUSD",1641010473492,0.58739932,46653.0,46652.0,0.00207081]
["bitfinex","BTCUSD",1641010473791,0.58739932,46653.0,46652.0,0.64611049]
["bitfinex","BTCUSD",1641010473989,0.00861,46654.0,46652.0,0.93718879]
["bitfinex","BTCUSD",1641010474192,0.00861,46654.0,46653.0,0.64535851]
["bitfinex","BTCUSD",1641010474390,0.00989383,46659.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010474590,0.00989383,46660.0,46658.0,0.33954402]
["bitfinex","BTCUSD",1641010474791,0.00989383,46660.0,46658.0,0.338249]
["bitfinex","BTCUSD",1641010475021,0.00989383,46660.0,46659.0,0.1270953]
["bitfinex","BTCUSD",1641010475215,0.00989383,46660.0,46659.0,1.02222571]
["bitfinex","BTCUSD",1641010475815,0.00989383,46660.0,46659.0,1.07222571]
["bitfinex","BTCUSD",1641010476117,0.00989383,46660.0,46659.0,1.17222571]
["bitfinex","BTCUSD",1641010476718,0.00989383,46660.0,46659.0,1.12222571]
["bitfinex","BTCUSD",1641010477116,0.01850383,46660.0,46659.0,1.02222571]
["bitfinex","BTCUSD",1641010477820,0.01850383,46660.0,46659.0,1.12222571]
["bitfinex","BTCUSD",1641010478217,0.01850383,46660.0,46659.0,1.45493541]
["bitfinex","BTCUSD",1641010478417,0.01850383,46660.0,46659.0,1.50493541]
["bitfinex","BTCUSD",1641010478765,0.01850383,46660.0,46659.0,1.50501713]
["bitfinex","BTCUSD",1641010478966,1.23637903,46660.0,46659.0,1.50501713]
["bitfinex","BTCUSD",1641010479166,1.23637903,46660.0,46659.0,0.37460435]
["bitfinex","BTCUSD",1641010479766,1.23637903,46660.0,46659.0,0.66965765]
["bitfinex","BTCUSD",1641010479968,0.01850383,46660.0,46659.0,0.72965765]
["bitfinex","BTCUSD",1641010480167,0.01850383,46660.0,46659.0,1.32861286]
["bitfinex","BTCUSD",1641010480568,0.01850383,46660.0,46659.0,1.42861286]
["bitfinex","BTCUSD",1641010481268,0.01850383,46660.0,46659.0,0.87285335]
["bitfinex","BTCUSD",1641010481470,0.01850383,46660.0,46659.0,0.77285335]
["bitfinex","BTCUSD",1641010482070,0.01850383,46660.0,46659.0,0.84785335]
["bitfinex","BTCUSD",1641010482268,0.01850383,46660.0,46659.0,1.15898292]
["bitfinex","BTCUSD",1641010482526,0.11971324,46660.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010482717,0.00129328,46658.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010482918,0.01850383,46660.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010483518,0.01850383,46660.0,46659.0,0.1270953]
["bitfinex","BTCUSD",1641010484719,0.01850383,46660.0,46659.0,0.33530314]
["bitfinex","BTCUSD",1641010484919,0.46915623,46664.0,46659.0,0.38888114]
["bitfinex","BTCUSD",1641010485319,0.46915623,46664.0,46659.0,0.053578]
["bitfinex","BTCUSD",1641010485520,0.270348,46663.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010485721,0.27158272,46663.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010486882,0.00123472,46663.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010487086,0.70830814,46663.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010487384,0.270348,46662.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010487581,0.70830814,46663.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010487785,0.270348,46662.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010487984,0.00120427,46658.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010488184,0.27155227,46658.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010488784,0.270348,46658.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010488984,0.82491899,46659.0,46657.0,0.00011]
["bitfinex","BTCUSD",1641010489184,0.82491899,46659.0,46657.0,0.00024232]
["bitfinex","BTCUSD",1641010489687,0.70595877,46660.0,46657.0,0.00024232]
["bitfinex","BTCUSD",1641010490408,0.270348,46659.0,46657.0,0.00024232]
["bitfinex","BTCUSD",1641010490714,1.360348,46658.0,46657.0,0.00024232]
["bitfinex","BTCUSD",1641010491109,1.560348,46658.0,46657.0,0.00024232]
["bitfinex","BTCUSD",1641010491910,0.053609,46655.0,46651.0,0.29823232]
["bitfinex","BTCUSD",1641010492109,0.00122527,46652.0,46651.0,0.26823232]
["bitfinex","BTCUSD",1641010492315,0.27157327,46652.0,46651.0,0.26823232]
["bitfinex","BTCUSD",1641010493312,0.27157327,46652.0,46650.0,0.00058392]
["bitfinex","BTCUSD",1641010493313,0.320348,46652.0,46650.0,0.00058392]
["bitfinex","BTCUSD",1641010493511,0.320348,46652.0,46641.0,0.00022763]
["bitfinex","BTCUSD",1641010493512,0.270348,46651.0,46641.0,0.00022763]
["bitfinex","BTCUSD",1641010493966,1.09244983,46651.0,46641.0,0.00022763]
["bitfinex","BTCUSD",1641010494368,0.58681628,46646.0,46641.0,0.00022763]
["bitfinex","BTCUSD",1641010494567,0.270348,46645.0,46641.0,0.00022763]
["bitfinex","BTCUSD",1641010495366,0.00124578,46644.0,46641.0,0.00022763]
["bitfinex","BTCUSD",1641010495568,0.265339,46643.0,46641.0,0.00022763]
["bitfinex","BTCUSD",1641010496371,0.58681628,46644.0,46641.0,0.00022763]
["bitfinex","BTCUSD",1641010496568,0.58681628,46644.0,46643.0,0.9]
["bitfinex","BTCUSD",1641010496768,0.70417953,46647.0,46643.0,1.1292763]
["bitfinex","BTCUSD",1641010496769,0.58681628,46645.0,46643.0,1.1292763]
["bitfinex","BTCUSD",1641010496968,0.56847828,46645.0,46644.0,0.1220953]
["bitfinex","BTCUSD",1641010497169,0.00126482,46654.0,46644.0,0.1220953]
["bitfinex","BTCUSD",1641010497369,0.00126482,46654.0,46644.0,0.26584448]
["bitfinex","BTCUSD",1641010498413,0.00126482,46654.0,46649.0,0.1220953]
["bitfinex","BTCUSD",1641010499613,0.00126482,46654.0,46649.0,0.39637029]
["bitfinex","BTCUSD",1641010499814,0.00126482,46654.0,46649.0,0.1220953]
["bitfinex","BTCUSD",1641010500613,0.00126482,46654.0,46649.0,0.39374111]
["bitfinex","BTCUSD",1641010501015,0.00126482,46654.0,46648.0,0.053592]
["bitfinex","BTCUSD",1641010502071,5.97773407,46640.0,46638.0,0.35372542]
["bitfinex","BTCUSD",1641010502274,5.97773407,46640.0,46637.0,0.00011]
["bitfinex","BTCUSD",1641010502471,5.97773407,46640.0,46636.0,0.01049625]
["bitfinex","BTCUSD",1641010502873,5.97773407,46640.0,46639.0,0.29474541]
["bitfinex","BTCUSD",1641010503269,5.97773407,46640.0,46639.0,0.1756853]
["bitfinex","BTCUSD",1641010505030,5.97773407,46640.0,46639.0,0.6182858]
["bitfinex","BTCUSD",1641010505222,5.97773407,46640.0,46639.0,0.82201768]
["bitfinex","BTCUSD",1641010505426,5.97773407,46640.0,46639.0,1.02066123]
["bitfinex","BTCUSD",1641010505622,5.97773407,46640.0,46639.0,0.87201768]
["bitfinex","BTCUSD",1641010507226,5.97773407,46640.0,46639.0,0.57891187]
["bitfinex","BTCUSD",1641010508229,5.79092989,46640.0,46639.0,0.62891187]
["bitfinex","BTCUSD",1641010508427,5.79092989,46640.0,46639.0,0.57891187]
["bitfinex","BTCUSD",1641010508628,5.79092989,46640.0,46639.0,0.62891187]
["bitfinex","BTCUSD",1641010509061,5.79092989,46640.0,46639.0,0.57891187]
["bitfinex","BTCUSD",1641010509260,5.79953989,46640.0,46639.0,0.57891187]
["bitfinex","BTCUSD",1641010509661,5.79953989,46640.0,46639.0,0.59187889]
["bitfinex","BTCUSD",1641010510564,5.79953989,46640.0,46639.0,0.87091775]
["bitfinex","BTCUSD",1641010511360,5.79953989,46640.0,46639.0,0.49187889]
["bitfinex","BTCUSD",1641010513134,5.79953989,46640.0,46639.0,0.18871406]
["bitfinex","BTCUSD",1641010513534,5.79953989,46640.0,46639.0,0.06661876]
["bitfinex","BTCUSD",1641010513933,5.79953989,46640.0,46639.0,0.34014561]
["bitfinex","BTCUSD",1641010514133,5.79953989,46640.0,46639.0,0.83175366]
["bitfinex","BTCUSD",1641010514334,5.79953989,46640.0,46639.0,0.88175366]
["bitfinex","BTCUSD",1641010514535,5.79953989,46640.0,46639.0,1.31088266]
["bitfinex","BTCUSD",1641010514738,0.58705609,46665.0,46642.0,1.1]
["bitfinex","BTCUSD",1641010514935,0.0046,46671.0,46649.0,0.18123562]
["bitfinex","BTCUSD",1641010514936,0.00128059,46663.0,46649.0,0.18123562]
["bitfinex","BTCUSD",1641010515135,0.1,46666.0,46660.0,0.23649397]
["bitfinex","BTCUSD",1641010515136,0.04995997,46666.0,46660.0,0.23649397]
["bitfinex","BTCUSD",1641010515435,0.04995997,46667.0,46665.0,0.1220953]
["bitfinex","BTCUSD",1641010515637,0.04995997,46667.0,46666.0,0.1220953]
["bitfinex","BTCUSD",1641010515834,0.00121577,46673.0,46666.0,0.1756643]
["bitfinex","BTCUSD",1641010516036,0.68527032,46675.0,46671.0,0.06427079]
["bitfinex","BTCUSD",1641010516257,0.68527032,46675.0,46674.0,0.06427079]
["bitfinex","BTCUSD",1641010516962,0.82210183,46680.0,46674.0,0.11783479]
["bitfinex","BTCUSD",1641010517158,0.82210183,46680.0,46674.0,0.33905071]
["bitfinex","BTCUSD",1641010517359,0.008609,46676.0,46674.0,0.33905071]
["bitfinex","BTCUSD",1641010517559,0.00986038,46681.0,46676.0,0.25946752]
["bitfinex","BTCUSD",1641010517760,0.00986038,46681.0,46676.0,0.24446752]
["bitfinex","BTCUSD",1641010517961,0.00986038,46681.0,46676.0,2.72021088]
["bitfinex","BTCUSD",1641010518162,0.00986038,46681.0,46680.0,0.1756463]
["bitfinex","BTCUSD",1641010518359,0.00861,46683.0,46680.0,0.432388]
["bitfinex","BTCUSD",1641010518659,0.00861,46683.0,46682.0,0.06426322]
["bitfinex","BTCUSD",1641010518860,0.00861,46683.0,46675.0,0.00123048]
["bitfinex","BTCUSD",1641010519460,0.00861,46683.0,46681.0,0.053555]
["bitfinex","BTCUSD",1641010519760,0.00861,46683.0,46682.0,0.1220953]
["bitfinex","BTCUSD",1641010520523,0.00861,46683.0,46682.0,0.12857881]
["bitfinex","BTCUSD",1641010520728,0.00861,46683.0,46682.0,0.13506232]
["bitfinex","BTCUSD",1641010521326,0.01722,46683.0,46682.0,0.13506232]
["bitfinex","BTCUSD",1641010523123,0.01722,46683.0,46682.0,0.41999394]
["bitfinex","BTCUSD",1641010523325,0.01722,46683.0,46682.0,0.75830194]
["bitfinex","BTCUSD",1641010523767,0.01722,46683.0,46682.0,0.47337032]
["bitfinex","BTCUSD",1641010524366,0.01722,46683.0,46682.0,0.13506232]
["bitfinex","BTCUSD",1641010526672,0.01722,46683.0,46682.0,0.41857002]
["bitfinex","BTCUSD",1641010526870,0.01722,46683.0,46682.0,1.31313402]
["bitfinex","BTCUSD",1641010526871,0.00861,46683.0,46682.0,1.31313402]
["bitfinex","BTCUSD",1641010527070,0.00861,46683.0,46682.0,0.75438923]
["bitfinex","BTCUSD",1641010527532,0.00861,46683.0,46682.0,1.67920733]
["bitfinex","BTCUSD",1641010527825,0.01186024,46689.0,46685.0,0.338308]
["bitfinex","BTCUSD",1641010528027,6.024e-05,46689.0,46688.0,1.31169616]
["bitfinex","BTCUSD",1641010528225,0.59005441,46692.0,46688.0,0.46169616]
["bitfinex","BTCUSD",1641010528424,0.70417953,46694.0,46691.0,0.11777564]
["bitfinex","BTCUSD",1641010528628,0.5907398,46698.0,46693.0,0.06424464]
["bitfinex","BTCUSD",1641010528828,0.5907398,46698.0,46697.0,0.06424464]
["bitfinex","BTCUSD",1641010529227,0.5993498,46698.0,46697.0,0.06424464]
["bitfinex","BTCUSD",1641010529525,0.00861,46698.0,46697.0,0.06424464]
["bitfinex","BTCUSD",1641010533874,0.00861,46698.0,46697.0,0.28721166]
["bitfinex","BTCUSD",1641010535129,0.00861,46698.0,46697.0,0.62551966]
["bitfinex","BTCUSD",1641010535931,0.00861,46698.0,46697.0,1.04152251]
["bitfinex","BTCUSD",1641010536130,0.00861,46698.0,46697.0,1.31712571]
["bitfinex","BTCUSD",1641010536331,0.00861,46698.0,46697.0,1.02031082]
["bitfinex","BTCUSD",1641010536732,0.00861,46698.0,46697.0,1.01531082]
["bitfinex","BTCUSD",1641010536930,0.00861,46698.0,46697.0,1.04673049]
["bitfinex","BTCUSD",1641010537131,0.00861,46698.0,46697.0,0.64469456]
["bitfinex","BTCUSD",1641010537630,0.00861,46698.0,46697.0,0.64637903]
["bitfinex","BTCUSD",1641010538031,0.00861,46698.0,46697.0,0.66575573]
["bitfinex","BTCUSD",1641010538764,0.00861,46698.0,46697.0,0.6255066]
["bitfinex","BTCUSD",1641010538967,0.00861,46698.0,46697.0,0.64684441]
["bitfinex","BTCUSD",1641010539269,0.002,46699.0,46697.0,0.64684441]
["bitfinex","BTCUSD",1641010539466,0.002,46699.0,46698.0,0.45607126]
["bitfinex","BTCUSD",1641010539866,0.002,46699.0,46698.0,0.46255477]
["bitfinex","BTCUSD",1641010540168,0.002,46699.0,46698.0,0.46903828]
["bitfinex","BTCUSD",1641010540567,0.01061,46699.0,46698.0,0.46903828]
["bitfinex","BTCUSD",1641010540966,0.01061,46699.0,46698.0,0.48733341]
["bitfinex","BTCUSD",1641010541368,0.01061,46699.0,46698.0,0.03126215]
["bitfinex","BTCUSD",1641010541369,1.02061,46699.0,46698.0,0.03126215]
["bitfinex","BTCUSD",1641010541568,0.62851838,46699.0,46698.0,0.03126215]
["bitfinex","BTCUSD",1641010541766,0.57851838,46699.0,46698.0,0.03126215]
["bitfinex","BTCUSD",1641010541969,1.77851838,46699.0,46698.0,0.02187439]
["bitfinex","BTCUSD",1641010542166,0.30645321,46677.0,46675.0,0.00127645]
["bitfinex","BTCUSD",1641010542368,0.25647169,46685.0,46676.0,0.4025664]
["bitfinex","BTCUSD",1641010542619,0.25647169,46685.0,46669.0,0.91832432]
["bitfinex","BTCUSD",1641010542822,0.25647169,46685.0,46677.0,0.053557]
["bitfinex","BTCUSD",1641010543221,0.25647169,46685.0,46672.0,0.107113]
["bitfinex","BTCUSD",1641010543621,0.28756183,46682.0,46677.0,0.21]
["bitfinex","BTCUSD",1641010543821,0.28756183,46682.0,46681.0,0.0642584]
["bitfinex","BTCUSD",1641010544525,0.55290083,46682.0,46681.0,0.0642584]
["bitfinex","BTCUSD",1641010545623,0.28756183,46682.0,46681.0,0.0642584]
["bitfinex","BTCUSD",1641010545824,0.55290083,46682.0,46681.0,0.0642584]
["bitfinex","BTCUSD",1641010546023,0.30830443,46682.0,46681.0,0.0642584]
["bitfinex","BTCUSD",1641010546867,0.32874294,46682.0,46681.0,0.0642584]
["bitfinex","BTCUSD",1641010547068,0.30800034,46682.0,46681.0,0.0642584]
["bitfinex","BTCUSD",1641010547470,0.02043851,46682.0,46681.0,0.0642584]
["bitfinex","BTCUSD",1641010547671,0.02043851,46682.0,46681.0,0.4025664]
["bitfinex","BTCUSD",1641010548068,0.02055672,46682.0,46681.0,0.4025664]
["bitfinex","BTCUSD",1641010548367,0.02055672,46682.0,46681.0,0.4975664]
["bitfinex","BTCUSD",1641010548767,0.02055672,46682.0,46681.0,0.3975664]
["bitfinex","BTCUSD",1641010549169,0.33588796,46688.0,46681.0,0.3975664]
["bitfinex","BTCUSD",1641010549369,0.00988158,46688.0,46681.0,0.338308]
["bitfinex","BTCUSD",1641010550033,0.03024201,46688.0,46681.0,0.107097]
["bitfinex","BTCUSD",1641010550225,0.70417953,46683.0,46681.0,0.107097]
["bitfinex","BTCUSD",1641010550425,0.70417953,46683.0,46682.0,0.0642584]
["bitfinex","BTCUSD",1641010551228,0.82210183,46685.0,46682.0,0.0642584]
["bitfinex","BTCUSD",1641010551427,0.82210183,46684.0,46679.0,0.053557]
["bitfinex","BTCUSD",1641010551627,0.02041646,46683.0,46679.0,0.048557]
["bitfinex","BTCUSD",1641010551827,0.02041646,46683.0,46682.0,0.0642584]
["bitfinex","BTCUSD",1641010552427,0.00861,46684.0,46682.0,0.0642584]
["bitfinex","BTCUSD",1641010552627,0.00861,46684.0,46683.0,0.0642584]
["bitfinex","BTCUSD",1641010556278,0.273949,46684.0,46683.0,0.0642584]
["bitfinex","BTCUSD",1641010556477,0.27519207,46684.0,46683.0,0.0642584]
["bitfinex","BTCUSD",1641010558828,0.00861,46684.0,46683.0,0.0642584]
["bitfinex","BTCUSD",1641010561031,0.00361,46684.0,46683.0,0.0642584]
["bitfinex","BTCUSD",1641010562873,0.00361,46684.0,46683.0,0.4025664]
["bitfinex","BTCUSD",1641010563875,0.00361,46684.0,46683.0,0.5025664]
["bitfinex","BTCUSD",1641010564376,0.00361,46684.0,46683.0,0.5525664]
["bitfinex","BTCUSD",1641010565232,0.01820465,46694.0,46689.0,0.053531]
["bitfinex","BTCUSD",1641010565428,0.098,46697.0,46693.0,0.06423777]
["bitfinex","BTCUSD",1641010565630,0.085781,46697.0,46696.0,0.06423777]
["bitfinex","BTCUSD",1641010566231,0.085781,46697.0,46696.0,0.37736744]
["bitfinex","BTCUSD",1641010566430,0.085781,46697.0,46696.0,0.71567544]
["bitfinex","BTCUSD",1641010566632,0.085781,46697.0,46696.0,0.76920744]
["bitfinex","BTCUSD",1641010567632,0.085781,46697.0,46696.0,0.86920744]
["bitfinex","BTCUSD",1641010567835,0.085781,46697.0,46696.0,0.45607777]
["bitfinex","BTCUSD",1641010569180,0.085781,46697.0,46696.0,0.39184]
["bitfinex","BTCUSD",1641010570179,0.085781,46697.0,46696.0,0.5039353]
["bitfinex","BTCUSD",1641010571580,0.085781,46697.0,46696.0,0.6039353]
["bitfinex","BTCUSD",1641010571780,0.085781,46697.0,46696.0,0.89051154]
["bitfinex","BTCUSD",1641010572624,0.085781,46697.0,46696.0,0.6039353]
["bitfinex","BTCUSD",1641010574031,0.82022091,46696.0,46684.0,0.1]
["bitfinex","BTCUSD",1641010574227,0.00125447,46689.0,46673.0,0.418]
["bitfinex","BTCUSD",1641010574423,0.00125447,46689.0,46672.0,0.00022]
["bitfinex","BTCUSD",1641010574424,0.26695947,46689.0,46672.0,0.00022]
["bitfinex","BTCUSD",1641010574626,0.40552947,46689.0,46673.0,0.05356]
["bitfinex","BTCUSD",1641010575023,0.72229466,46689.0,46682.0,0.31209799]
["bitfinex","BTCUSD",1641010575424,0.72229466,46689.0,46672.0,0.00022]
["bitfinex","BTCUSD",1641010575824,0.72229466,46689.0,46674.0,0.053559]
["bitfinex","BTCUSD",1641010576026,0.73090366,46689.0,46674.0,0.053559]
["bitfinex","BTCUSD",1641010576267,0.75173832,46689.0,46672.0,0.00022]
["bitfinex","BTCUSD",1641010576466,0.053562,46683.0,46680.0,0.00983682]
["bitfinex","BTCUSD",1641010576669,0.337991,46682.0,46680.0,0.00983682]
["bitfinex","BTCUSD",1641010576967,0.00126996,46684.0,46680.0,0.00983682]
["bitfinex","BTCUSD",1641010577868,0.29174837,46681.0,46680.0,0.00983682]
["bitfinex","BTCUSD",1641010578065,0.29174837,46681.0,46680.0,0.12193212]
["bitfinex","BTCUSD",1641010578270,0.29174837,46681.0,46680.0,0.1120953]
["bitfinex","BTCUSD",1641010578469,0.62973937,46681.0,46680.0,0.0642646]
["bitfinex","BTCUSD",1641010578667,0.29174837,46681.0,46672.0,0.00022]
["bitfinex","BTCUSD",1641010578867,0.28300004,46681.0,46673.0,0.337991]
["bitfinex","BTCUSD",1641010579067,0.28300004,46681.0,46672.0,0.00022]
["bitfinex","BTCUSD",1641010579269,0.30356213,46681.0,46673.0,0.337991]
["bitfinex","BTCUSD",1641010579470,0.02181376,46681.0,46678.0,0.1120953]
["bitfinex","BTCUSD",1641010579668,0.02181376,46681.0,46680.0,0.1120953]
["bitfinex","BTCUSD",1641010579868,0.02181376,46681.0,46680.0,0.4500863]
["bitfinex","BTCUSD",1641010580521,0.00983698,46687.0,46680.0,0.4500863]
["bitfinex","BTCUSD",1641010580721,0.31275416,46683.0,46678.0,0.25872788]
["bitfinex","BTCUSD",1641010580923,0.31275416,46683.0,46682.0,0.0642646]
["bitfinex","BTCUSD",1641010581325,0.65197215,46683.0,46682.0,0.0642646]
["bitfinex","BTCUSD",1641010581518,0.31398115,46683.0,46682.0,0.0642646]
["bitfinex","BTCUSD",1641010581720,0.31275416,46683.0,46682.0,0.0642646]
["bitfinex","BTCUSD",1641010582318,0.33378725,46683.0,46682.0,0.0642646]
["bitfinex","BTCUSD",1641010583319,0.35220313,46683.0,46682.0,0.0642646]
["bitfinex","BTCUSD",1641010583525,0.49065656,46672.0,46671.0,0.00022]
["bitfinex","BTCUSD",1641010583774,0.49065656,46672.0,46664.0,0.00033]
["bitfinex","BTCUSD",1641010583775,1.09,46671.0,46657.0,0.00044]
["bitfinex","BTCUSD",1641010583972,1.09,46671.0,46649.0,0.00011]
["bitfinex","BTCUSD",1641010583973,0.00123404,46664.0,46649.0,0.00011]
["bitfinex","BTCUSD",1641010584173,0.265705,46663.0,46649.0,0.00011]
["bitfinex","BTCUSD",1641010584373,0.32072491,46653.0,46649.0,0.00011]
["bitfinex","BTCUSD",1641010584672,0.29337736,46659.0,46652.0,0.0478307]
["bitfinex","BTCUSD",1641010584871,0.29337736,46659.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641010585071,0.107181,46662.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641010585274,0.337991,46661.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641010585471,0.107181,46662.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641010585771,0.26087809,46658.0,46653.0,0.00011]
["bitfinex","BTCUSD",1641010585970,0.0012174,46655.0,46654.0,0.00011]
["bitfinex","BTCUSD",1641010586174,0.0012174,46655.0,46654.0,0.0479407]
["bitfinex","BTCUSD",1641010586373,0.0046,46669.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010586374,0.01977872,46667.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010586572,0.01977872,46667.0,46657.0,0.14996275]
["bitfinex","BTCUSD",1641010586774,0.01977872,46667.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010586972,0.01977872,46667.0,46660.0,0.053565]
["bitfinex","BTCUSD",1641010587176,0.26645567,46666.0,46659.0,0.44240101]
["bitfinex","BTCUSD",1641010587839,0.26645567,46666.0,46660.0,0.337991]
["bitfinex","BTCUSD",1641010588041,0.28347265,46669.0,46660.0,0.337991]
["bitfinex","BTCUSD",1641010588643,0.28347265,46669.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010588849,0.30300074,46669.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010589044,0.29163294,46667.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010590646,0.29290135,46667.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010593175,0.0209412,46668.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010593376,0.04289191,46668.0,46658.0,0.337991]
["bitfinex","BTCUSD",1641010593575,0.02195071,46668.0,46658.0,0.437991]
["bitfinex","BTCUSD",1641010594474,0.25518106,46670.0,46658.0,0.437991]
["bitfinex","BTCUSD",1641010594676,0.27844328,46669.0,46658.0,0.1]
["bitfinex","BTCUSD",1641010594878,0.25518106,46670.0,46658.0,0.1]
["bitfinex","BTCUSD",1641010595127,0.25518106,46670.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010595328,0.27622656,46670.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010595731,0.0210455,46670.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010595927,0.0210455,46670.0,46657.0,0.15083225]
["bitfinex","BTCUSD",1641010596127,0.0210455,46670.0,46659.0,0.10105464]
["bitfinex","BTCUSD",1641010596326,0.0210455,46670.0,46657.0,0.05484859]
["bitfinex","BTCUSD",1641010596529,0.01897978,46671.0,46657.0,0.05484859]
["bitfinex","BTCUSD",1641010596530,0.30403719,46671.0,46657.0,0.05484859]
["bitfinex","BTCUSD",1641010596730,0.28215492,46667.0,46657.0,0.053593]
["bitfinex","BTCUSD",1641010596928,0.00120747,46667.0,46666.0,0.95317564]
["bitfinex","BTCUSD",1641010597131,0.01897978,46671.0,46666.0,0.73732548]
["bitfinex","BTCUSD",1641010597330,0.03761294,46671.0,46666.0,0.10337829]
["bitfinex","BTCUSD",1641010597531,0.00861,46667.0,46666.0,0.00127415]
["bitfinex","BTCUSD",1641010597730,0.00861,46667.0,46666.0,0.39926515]
["bitfinex","BTCUSD",1641010598131,0.00861,46667.0,46666.0,1.13156391]
["bitfinex","BTCUSD",1641010598330,0.00861,46667.0,46666.0,1.03156391]
["bitfinex","BTCUSD",1641010598531,0.00861,46667.0,46666.0,0.78879648]
["bitfinex","BTCUSD",1641010598775,0.00861,46667.0,46666.0,0.84755043]
["bitfinex","BTCUSD",1641010599371,0.00861,46667.0,46666.0,1.13451647]
["bitfinex","BTCUSD",1641010599566,0.00861,46667.0,46666.0,0.54004841]
["bitfinex","BTCUSD",1641010599766,0.00861,46667.0,46666.0,0.25308237]
["bitfinex","BTCUSD",1641010600166,0.00861,46667.0,46666.0,0.10308237]
["bitfinex","BTCUSD",1641010600966,0.00861,46667.0,46666.0,0.38032406]
["bitfinex","BTCUSD",1641010601168,0.00861,46667.0,46666.0,0.48032406]
["bitfinex","BTCUSD",1641010601368,0.00861,46667.0,46666.0,0.10308237]
["bitfinex","BTCUSD",1641010601568,0.00861,46667.0,46666.0,0.0478307]
["bitfinex","BTCUSD",1641010601770,0.00861,46667.0,46659.0,0.207134]
["bitfinex","BTCUSD",1641010602170,0.00861,46667.0,46659.0,0.1]
["bitfinex","BTCUSD",1641010602372,0.00861,46667.0,46664.0,0.0478307]
["bitfinex","BTCUSD",1641010602616,0.00861,46667.0,46666.0,0.0478307]
["bitfinex","BTCUSD",1641010602819,0.00861,46667.0,46666.0,0.0480207]
["bitfinex","BTCUSD",1641010604318,0.00861,46667.0,46666.0,0.0430207]
["bitfinex","BTCUSD",1641010606791,0.00861,46667.0,46666.0,0.3811467]
["bitfinex","BTCUSD",1641010607195,0.00861,46667.0,46666.0,0.4811467]
["bitfinex","BTCUSD",1641010607793,0.31021631,46672.0,46666.0,0.4811467]
["bitfinex","BTCUSD",1641010607994,0.31021631,46672.0,46667.0,0.053565]
["bitfinex","BTCUSD",1641010608292,0.31021631,46672.0,46668.0,0.338126]
["bitfinex","BTCUSD",1641010608493,0.31021631,46672.0,46667.0,0.053565]
["bitfinex","BTCUSD",1641010608494,0.32984082,46672.0,46667.0,0.053565]
["bitfinex","BTCUSD",1641010608693,0.31028107,46672.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010609093,0.31028107,46672.0,46667.0,0.338126]
["bitfinex","BTCUSD",1641010609293,0.31028107,46672.0,46667.0,0.418956]
["bitfinex","BTCUSD",1641010609493,0.33143328,46672.0,46668.0,0.09573899]
["bitfinex","BTCUSD",1641010609695,0.31180877,46672.0,46669.0,0.338126]
["bitfinex","BTCUSD",1641010610129,0.31180877,46672.0,46669.0,0.438126]
["bitfinex","BTCUSD",1641010610531,0.33096945,46672.0,46669.0,0.438126]
["bitfinex","BTCUSD",1641010610733,0.30981724,46672.0,46669.0,0.438126]
["bitfinex","BTCUSD",1641010610935,0.30981724,46672.0,46670.0,0.053562]
["bitfinex","BTCUSD",1641010611532,0.33054484,46672.0,46670.0,0.053562]
["bitfinex","BTCUSD",1641010611732,0.31138416,46672.0,46670.0,0.053562]
["bitfinex","BTCUSD",1641010613138,0.01161861,46685.0,46675.0,0.00123359]
["bitfinex","BTCUSD",1641010613338,0.01161861,46685.0,46675.0,0.43935959]
["bitfinex","BTCUSD",1641010613637,0.01161861,46685.0,46675.0,0.58935959]
["bitfinex","BTCUSD",1641010613886,0.01161861,46685.0,46675.0,0.488126]
["bitfinex","BTCUSD",1641010614088,0.01161861,46685.0,46675.0,0.438126]
["bitfinex","BTCUSD",1641010614089,0.31747044,46680.0,46675.0,0.438126]
["bitfinex","BTCUSD",1641010614891,0.31747044,46680.0,46675.0,0.1]
["bitfinex","BTCUSD",1641010615089,0.31747044,46680.0,46674.0,0.05355]
["bitfinex","BTCUSD",1641010615288,0.31747044,46680.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010616091,0.33734876,46680.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010616488,0.52306781,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010617190,0.86119381,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010617394,0.86980281,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010617633,0.89141151,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010618037,0.55328551,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010618634,0.57252947,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010619236,0.33455538,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010619633,0.35552438,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010619837,0.31467172,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010620640,0.33506893,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010620837,0.31409993,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010622282,0.3323564,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010622482,0.31195919,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010622685,0.33175616,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010622881,0.31349969,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010623683,0.33226136,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010624684,0.35186976,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010624885,0.31331112,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010625743,0.33464993,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010625945,0.31504153,46676.0,46675.0,0.21]
["bitfinex","BTCUSD",1641010626746,0.31254272,46676.0,46675.0,0.205]
["bitfinex","BTCUSD",1641010627749,0.33135416,46676.0,46675.0,0.205]
["bitfinex","BTCUSD",1641010627951,0.31251416,46676.0,46675.0,0.18]
["bitfinex","BTCUSD",1641010629172,0.30895392,46676.0,46675.0,0.18]
["bitfinex","BTCUSD",1641010629373,0.32723508,46676.0,46675.0,0.18]
["bitfinex","BTCUSD",1641010629574,0.30842364,46676.0,46675.0,0.18]
["bitfinex","BTCUSD",1641010629774,0.32892411,46676.0,46675.0,0.18]
["bitfinex","BTCUSD",1641010629977,0.31064295,46676.0,46675.0,0.18]
["bitfinex","BTCUSD",1641010630775,0.31005288,46676.0,46675.0,0.18]
["bitfinex","BTCUSD",1641010631177,0.31005288,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010631376,0.31005288,46676.0,46675.0,0.22856]
["bitfinex","BTCUSD",1641010631676,0.331029,46676.0,46675.0,0.22856]
["bitfinex","BTCUSD",1641010632075,0.331029,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010632525,0.29014248,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010632727,0.30915796,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010633831,0.30829143,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010634228,0.30829143,46676.0,46675.0,0.22856]
["bitfinex","BTCUSD",1641010634628,0.32918945,46676.0,46675.0,0.22856]
["bitfinex","BTCUSD",1641010634831,0.3110405,46676.0,46675.0,0.22856]
["bitfinex","BTCUSD",1641010635635,0.56657958,46676.0,46675.0,0.22856]
["bitfinex","BTCUSD",1641010635833,0.90470558,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010636034,0.90599122,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010636485,0.8660713,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010636688,0.88479884,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010637787,1.60837557,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010638086,1.58964803,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010638688,1.60853808,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010638888,0.88496135,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010639087,1.16718019,46676.0,46675.0,0.175]
["bitfinex","BTCUSD",1641010639689,1.75338373,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010640116,1.47116489,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010640317,0.91533365,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010640518,0.8964436,46676.0,46675.0,0.2128307]
["bitfinex","BTCUSD",1641010640717,0.8964436,46676.0,46675.0,2.94811456]
["bitfinex","BTCUSD",1641010640718,0.33196512,46676.0,46675.0,2.94811456]
["bitfinex","BTCUSD",1641010640920,0.31186754,46676.0,46675.0,3.28624056]
["bitfinex","BTCUSD",1641010641718,0.33109202,46676.0,46675.0,3.29697186]
["bitfinex","BTCUSD",1641010641921,0.30936696,46676.0,46675.0,3.29697186]
["bitfinex","BTCUSD",1641010642721,0.30936696,46676.0,46675.0,3.33980256]
["bitfinex","BTCUSD",1641010643020,0.30926071,46676.0,46675.0,3.33980256]
["bitfinex","BTCUSD",1641010643222,0.30926071,46676.0,46675.0,0.5509567]
["bitfinex","BTCUSD",1641010643421,0.30926071,46676.0,46675.0,0.2128307]
["bitfinex","BTCUSD",1641010644283,0.66556844,46676.0,46675.0,0.2128307]
["bitfinex","BTCUSD",1641010644481,0.64645021,46676.0,46675.0,0.2128307]
["bitfinex","BTCUSD",1641010644882,0.66584517,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010645081,0.64766344,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010645783,0.66838911,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010645987,0.64899415,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010646783,0.66889052,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010646985,0.64816485,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010647619,0.31003885,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010647818,0.33073391,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010648019,0.31083754,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010648818,0.33195139,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010649020,0.31125633,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010649722,0.33229885,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010649923,0.311185,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010650825,0.32994301,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010651024,0.30890049,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010651484,0.30029149,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010651883,0.30029149,46676.0,46675.0,0.6045197]
["bitfinex","BTCUSD",1641010652084,0.30029149,46676.0,46675.0,0.7045197]
["bitfinex","BTCUSD",1641010652485,0.32175217,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010652686,0.30299416,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010652885,0.32491566,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010653086,0.30345498,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010653284,0.30345498,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010653484,0.30345498,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010653887,0.32528672,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010654085,0.30336522,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010654785,0.32395052,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010655041,0.30211878,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010655843,0.32297382,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010656044,0.30238852,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010656844,0.3211932,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010657045,0.30033816,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010657244,0.30033816,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010657843,0.32207551,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010658045,0.30327083,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010658545,0.31188083,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010658995,0.3326389,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010659194,0.31090155,46676.0,46675.0,0.3663937]
["bitfinex","BTCUSD",1641010659792,0.31090155,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010659991,0.33226328,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010660191,0.31150521,46676.0,46675.0,0.2663937]
["bitfinex","BTCUSD",1641010660695,0.31150521,46676.0,46675.0,0.7045197]
["bitfinex","BTCUSD",1641010660894,0.33247425,46676.0,46675.0,0.7045197]
["bitfinex","BTCUSD",1641010661093,0.31111252,46676.0,46675.0,0.8045197]
["bitfinex","BTCUSD",1641010661993,0.3316344,46676.0,46675.0,0.8045197]
["bitfinex","BTCUSD",1641010662192,0.31066536,46676.0,46675.0,0.8045197]
["bitfinex","BTCUSD",1641010662825,0.31066536,46676.0,46675.0,0.761689]
["bitfinex","BTCUSD",1641010663026,0.31076465,46676.0,46675.0,0.761689]
["bitfinex","BTCUSD",1641010663828,0.33072061,46676.0,46675.0,0.761689]
["bitfinex","BTCUSD",1641010664028,0.31009944,46676.0,46675.0,0.8045197]
["bitfinex","BTCUSD",1641010664927,0.33035732,46676.0,46675.0,0.8045197]
["bitfinex","BTCUSD",1641010665126,0.31040136,46676.0,46675.0,0.8045197]
["bitfinex","BTCUSD",1641010665928,0.31040136,46676.0,46675.0,0.6045197]
["bitfinex","BTCUSD",1641010666128,0.31040136,46676.0,46675.0,0.223563]
["bitfinex","BTCUSD",1641010666584,0.32899114,46676.0,46675.0,0.223563]
["bitfinex","BTCUSD",1641010666776,0.30873326,46676.0,46675.0,0.223563]
["bitfinex","BTCUSD",1641010666980,0.66717915,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010667181,0.64858937,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010668180,0.94950795,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010668680,0.97139488,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010668881,0.95107499,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010669083,0.97220354,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010669381,0.67128496,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010669583,0.33315896,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010670140,0.35218463,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010670341,0.30916915,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010670943,0.32918126,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010671441,0.31015559,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010671641,0.64828159,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010672039,0.66896872,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010672241,0.64895661,46676.0,46675.0,0.17]
["bitfinex","BTCUSD",1641010672742,0.64895661,46676.0,46675.0,0.12]
["bitfinex","BTCUSD",1641010672943,0.670801,46676.0,46675.0,0.12]
["bitfinex","BTCUSD",1641010673142,0.65011387,46676.0,46675.0,0.12]
["bitfinex","BTCUSD",1641010673978,0.95128707,46676.0,46675.0,0.12]
["bitfinex","BTCUSD",1641010674180,0.92944268,46676.0,46675.0,0.12]
["bitfinex","BTCUSD",1641010674384,0.92944268,46676.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010674385,1.1,46675.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010674579,0.338126,46674.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010674777,0.00129367,46673.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010674978,0.33941967,46673.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010675378,0.88180231,46673.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010675980,0.90174787,46673.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010676580,1.21841163,46673.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010676785,1.21841163,46673.0,46672.0,0.44706356]
["bitfinex","BTCUSD",1641010677382,0.23706356,46672.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010677627,0.00126844,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010677827,0.33939444,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010678025,0.67167816,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010678325,1.25782587,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010679025,1.33164443,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010679428,0.74549672,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010680025,0.7655154,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010680227,1.33153234,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010680926,1.35330859,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010681127,0.71347309,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010681579,1.29972693,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010681980,1.31991827,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010682191,0.6918695,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010683681,0.71385019,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010683877,0.69365885,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010684078,0.71350859,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010685032,0.7338163,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010685231,0.69198587,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010686032,0.7123022,46667.0,46666.0,0.21019]
["bitfinex","BTCUSD",1641010686236,0.69199449,46667.0,46666.0,0.21019]
["bitfinex","BTCUSD",1641010686435,0.79199449,46667.0,46666.0,0.21019]
["bitfinex","BTCUSD",1641010686634,1.94199449,46667.0,46666.0,0.21019]
["bitfinex","BTCUSD",1641010686833,1.99199449,46667.0,46666.0,0.21019]
["bitfinex","BTCUSD",1641010687036,2.01051366,46667.0,46666.0,0.21019]
["bitfinex","BTCUSD",1641010687232,1.99019733,46667.0,46666.0,0.21019]
["bitfinex","BTCUSD",1641010687833,1.99019733,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010688134,2.00845322,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010688333,1.98993405,46667.0,46666.0,0.00019]
["bitfinex","BTCUSD",1641010689187,1.98993405,46667.0,46653.0,0.00545413]
["bitfinex","BTCUSD",1641010689188,0.00127567,46655.0,46653.0,0.00545413]
["bitfinex","BTCUSD",1641010689388,1.328126,46654.0,46653.0,0.00545413]
["bitfinex","BTCUSD",1641010689590,0.4452953,46654.0,46653.0,0.00545413]
["bitfinex","BTCUSD",1641010689787,0.64076861,46654.0,46653.0,0.00545413]
["bitfinex","BTCUSD",1641010690187,0.35645744,46654.0,46653.0,0.00545413]
["bitfinex","BTCUSD",1641010690592,0.35645744,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010691087,0.37742508,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010691493,0.35909364,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010692091,0.37781718,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010692287,0.64375315,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010693124,0.66221625,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010693326,0.64349271,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010694126,0.66463286,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010694326,0.64616976,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010695126,0.66709762,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010695327,0.64595747,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010696128,0.66465244,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010696395,0.64372458,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010697196,0.66173033,46654.0,46653.0,0.00022]
["bitfinex","BTCUSD",1641010697400,0.66173033,46654.0,46651.0,0.00567565]
["bitfinex","BTCUSD",1641010697401,0.2012044,46653.0,46651.0,0.00556565]
["bitfinex","BTCUSD",1641010697595,2.07040486,46652.0,46651.0,0.00545565]
["bitfinex","BTCUSD",1641010697795,2.27883394,46652.0,46651.0,0.00545565]
["bitfinex","BTCUSD",1641010697996,2.27166464,46652.0,46651.0,0.00545565]
["bitfinex","BTCUSD",1641010698195,2.27166464,46652.0,46651.0,0.00534565]
["bitfinex","BTCUSD",1641010698399,2.17166464,46652.0,46651.0,0.00534565]
["bitfinex","BTCUSD",1641010698796,0.67166464,46652.0,46651.0,0.00534565]
["bitfinex","BTCUSD",1641010699198,0.69098535,46652.0,46651.0,0.00534565]
["bitfinex","BTCUSD",1641010700241,0.71277014,46652.0,46651.0,0.00534565]
["bitfinex","BTCUSD",1641010700442,0.69344943,46652.0,46647.0,0.00022]
["bitfinex","BTCUSD",1641010700644,0.69344943,46652.0,46645.0,0.00044]
["bitfinex","BTCUSD",1641010700645,0.27149009,46645.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010700841,0.27275344,46645.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010701042,0.338126,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010701342,0.61566224,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010701543,0.338126,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010701742,0.346736,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010702242,0.36580797,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010703244,0.38650592,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010703444,0.36743395,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010703887,0.69003002,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010704284,0.70844285,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010704485,0.41876183,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010704886,0.66746366,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010705290,0.68719993,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010705486,0.6687871,46644.0,46641.0,0.0656086]
["bitfinex","BTCUSD",1641010705891,0.6687871,46644.0,46641.0,0.0606086]
["bitfinex","BTCUSD",1641010706088,0.053617,46642.0,46641.0,0.0606086]
["bitfinex","BTCUSD",1641010706289,0.391743,46642.0,46641.0,0.0606086]
["bitfinex","BTCUSD",1641010706488,0.65833084,46642.0,46641.0,0.0606086]
["bitfinex","BTCUSD",1641010706690,0.39303341,46642.0,46641.0,0.0606086]
["bitfinex","BTCUSD",1641010706890,0.39303341,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010707289,0.41152987,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010708236,0.43238628,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010708436,0.41388982,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010709037,0.07576382,46642.0,46641.0,0.0784393]
["bitfinex","BTCUSD",1641010709238,0.03892916,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010709437,0.01807275,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010710536,0.00861,46644.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010711387,0.053612,46643.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010712587,0.338126,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010713191,0.35956964,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010714291,0.38154864,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010714498,0.36137366,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010715926,0.38206304,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010716124,0.36008404,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010716325,0.38184567,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010716526,0.36115629,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010716728,0.62655185,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010716929,0.36115629,46642.0,46641.0,0.0356086]
["bitfinex","BTCUSD",1641010717131,0.36115629,46642.0,46641.0,0.03566867]
["bitfinex","BTCUSD",1641010717331,0.37948246,46642.0,46641.0,0.03566867]
["bitfinex","BTCUSD",1641010717529,0.35772083,46642.0,46641.0,0.03566867]
["bitfinex","BTCUSD",1641010718331,0.37610071,46642.0,46641.0,0.03566867]
["bitfinex","BTCUSD",1641010718534,0.35777454,46642.0,46641.0,0.03566867]
["bitfinex","BTCUSD",1641010719177,0.35606093,46642.0,46641.0,0.03566867]
["bitfinex","BTCUSD",1641010719481,0.35577605,46642.0,46641.0,0.03566867]
["bitfinex","BTCUSD",1641010720280,0.37565078,46642.0,46641.0,0.03566867]
["bitfinex","BTCUSD",1641010720478,0.37565078,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010721185,0.33768105,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010721383,0.35693901,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010722381,0.37696595,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010722630,0.35770799,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010723430,0.37912395,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010723631,0.64119898,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010724035,0.37912395,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010724229,0.40035517,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010724430,0.35891227,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010725233,0.37724437,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010725430,0.35601315,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010725631,0.62659636,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010726288,0.64848222,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010726485,0.63015012,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010727282,0.6508813,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010727482,0.62899544,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010728284,0.64844985,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010728483,0.62771867,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010729288,0.64866297,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010729486,0.62920856,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010730137,0.35984416,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010730338,0.62134164,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010730937,0.6407671,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010731139,0.6198228,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010731338,0.6381868,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010731540,0.61876134,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010731740,0.35726386,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010732340,0.37690982,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010732639,0.35854582,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010732840,0.35732701,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010733041,0.01964596,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010733442,0.37606344,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010733637,0.35641748,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010734076,0.41003348,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010734280,0.7078077,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010734477,0.72839085,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010734678,0.71018137,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010735480,0.73039996,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010735678,0.70981681,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010736478,0.72990151,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010736677,0.70968292,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010737547,0.70835724,46642.0,46641.0,0.01566867]
["bitfinex","BTCUSD",1641010738349,0.70835724,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010738546,0.72923425,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010739350,0.6908177,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010739550,0.71049562,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010740149,0.70927614,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010740349,0.68959822,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010740548,0.71038703,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010741382,0.7323514,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010741581,0.71156259,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010742382,0.73237105,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010742581,0.71040668,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010743982,0.73171515,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010744182,0.71090669,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010744583,0.71002637,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010745435,0.7287987,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010745636,0.70837055,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010746436,0.7286322,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010746637,0.70985987,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010747441,0.73141944,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010747636,0.71115779,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010748439,0.73234645,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010748640,0.71939688,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010749583,0.7388508,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010750185,0.69820822,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010750586,0.71972079,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010750992,0.66610479,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010751587,0.68716571,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010751787,0.66565314,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010752632,0.68746603,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010752830,0.66640511,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010753530,0.68482449,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010753730,0.6630116,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010754532,0.68385472,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010755533,0.97440275,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010755733,0.66653366,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010756591,0.68695311,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010756793,0.66501167,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010757693,0.66321003,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010758494,0.68154045,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010758692,0.93539335,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010759493,0.95372924,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010759695,0.93539882,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010759894,0.98539882,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010760124,0.93539882,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010760528,0.95673002,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010760725,0.93839413,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010761526,0.68575588,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010761726,0.66442468,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010762528,0.68630682,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010762727,0.66647436,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010763130,0.93040335,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010763528,0.68647636,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010763809,0.92662366,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010764603,0.94781707,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010764804,0.92781507,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010765207,0.66578563,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010765608,0.68390037,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010765809,0.92544545,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010766407,0.66270696,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010766807,0.92826097,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010767410,0.66653154,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010767635,0.68845559,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010767836,0.66651627,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010768638,0.6869025,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010768839,0.66497845,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010769641,0.68521686,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010770441,0.64459222,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010770642,0.66536165,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010771792,0.66658884,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010772688,0.68661929,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010772889,0.66462267,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010773690,0.68282996,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010773892,0.66279951,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010776731,0.70357906,46642.0,46641.0,0.0156086]
["bitfinex","BTCUSD",1641010777132,0.70357906,46642.0,46641.0,0.0106086]
["bitfinex","BTCUSD",1641010777933,1.0053851,46642.0,46641.0,0.0106086]
["bitfinex","BTCUSD",1641010778134,1.0053851,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010778334,1.02517925,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010779086,0.99639826,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010779288,1.01672391,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010779686,1.03480546,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010779887,1.01447981,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010780487,1.2793386,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010780687,1.29975655,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010780888,1.01681621,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010781489,1.27968359,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010781688,1.03740661,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010781888,1.01698866,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010782729,1.03512757,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010782934,1.01453717,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010783430,1.71352142,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010783631,1.73302774,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010783834,1.71488883,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010784835,1.7358681,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010785835,1.71675993,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010786890,1.71679855,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010788291,1.73788777,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010788494,1.71647173,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010788692,1.73618881,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010788891,1.71509959,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010789894,1.71674556,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010790945,1.71422938,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010791747,1.43193184,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010791944,1.41308497,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010792943,1.41358936,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010793783,1.43445553,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010793982,1.41444264,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010794389,0.71545839,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010794582,0.66545839,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010795184,1.36209896,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010795384,1.3801855,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010795582,0.66267876,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010795985,0.70761698,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010796183,0.97904262,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010796784,0.99802866,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010797089,0.65857826,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010797287,1.23887745,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010797950,1.25788192,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010798151,1.23889588,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010798953,1.25991218,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010799151,1.24090771,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010799952,1.24185751,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010800955,1.23810634,46642.0,46641.0,0.0056086]
["bitfinex","BTCUSD",1641010801153,1.23810634,46642.0,46641.0,0.0006086]
["bitfinex","BTCUSD",1641010801786,0.94033212,46642.0,46641.0,0.0006086]
["bitfinex","BTCUSD",1641010801984,0.6103039,46642.0,46641.0,0.00189907]
["bitfinex","BTCUSD",1641010802184,0.6103039,46642.0,46641.0,0.03062907]
["bitfinex","BTCUSD",1641010802387,0.6103039,46642.0,46641.0,0.46062907]
["bitfinex","BTCUSD",1641010802583,0.6103039,46642.0,46641.0,0.03062907]
["bitfinex","BTCUSD",1641010802788,0.03000471,46642.0,46641.0,0.02562907]
["bitfinex","BTCUSD",1641010802984,0.04984264,46642.0,46641.0,0.36383707]
["bitfinex","BTCUSD",1641010803183,0.00861,46643.0,46641.0,0.36511678]
["bitfinex","BTCUSD",1641010803384,0.00861,46643.0,46641.0,0.46511678]
["bitfinex","BTCUSD",1641010804084,0.00861,46643.0,46642.0,0.29476787]
["bitfinex","BTCUSD",1641010804283,0.00861,46643.0,46642.0,0.63297587]
["bitfinex","BTCUSD",1641010805334,0.58029919,46651.0,46642.0,0.63297587]
["bitfinex","BTCUSD",1641010805538,0.58029919,46651.0,46647.0,0.053595]
["bitfinex","BTCUSD",1641010806336,0.58029919,46653.0,46647.0,0.053595]
["bitfinex","BTCUSD",1641010806935,1.01864392,46655.0,46647.0,0.053595]
["bitfinex","BTCUSD",1641010806936,0.58029919,46654.0,46647.0,0.053595]
["bitfinex","BTCUSD",1641010808240,0.58029919,46653.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010809093,0.58029919,46654.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010809295,0.338208,46653.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010809495,0.58029919,46653.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010810202,0.91091254,46655.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010810596,0.338208,46654.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010810897,0.91850719,46654.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010811100,0.58029919,46653.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010811896,1.02725392,46655.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010811897,0.58029919,46654.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010813348,0.33061335,46655.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010813349,0.338208,46653.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010813749,0.91091254,46655.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010813951,0.338208,46654.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010814352,0.58890919,46655.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010814752,0.00861,46655.0,46649.0,0.048594]
["bitfinex","BTCUSD",1641010817396,0.00861,46655.0,46650.0,0.1]
["bitfinex","BTCUSD",1641010817596,0.00861,46655.0,46654.0,0.24814646]
["bitfinex","BTCUSD",1641010817796,0.00861,46655.0,46654.0,0.59271185]
["bitfinex","BTCUSD",1641010818397,0.00861,46655.0,46654.0,0.93091985]
["bitfinex","BTCUSD",1641010818797,0.00861,46655.0,46654.0,1.14091985]
["bitfinex","BTCUSD",1641010819096,0.00861,46655.0,46654.0,1.15959728]
["bitfinex","BTCUSD",1641010820165,0.00861,46655.0,46654.0,1.17781763]
["bitfinex","BTCUSD",1641010820466,0.00861,46655.0,46654.0,1.27781763]
["bitfinex","BTCUSD",1641010820668,0.00861,46655.0,46654.0,1.32064833]
["bitfinex","BTCUSD",1641010820865,0.00861,46655.0,46654.0,1.28375055]
["bitfinex","BTCUSD",1641010821066,0.00861,46655.0,46654.0,1.30331854]
["bitfinex","BTCUSD",1641010821865,0.00861,46655.0,46654.0,1.26048784]
["bitfinex","BTCUSD",1641010822067,0.00861,46655.0,46654.0,1.28040876]
["bitfinex","BTCUSD",1641010822263,0.00861,46655.0,46654.0,1.30367147]
["bitfinex","BTCUSD",1641010822865,0.00861,46655.0,46654.0,1.26084077]
["bitfinex","BTCUSD",1641010823064,0.00861,46655.0,46654.0,1.28161788]
["bitfinex","BTCUSD",1641010823267,0.00861,46655.0,46654.0,1.26169696]
["bitfinex","BTCUSD",1641010824093,0.00861,46655.0,46654.0,1.28048992]
["bitfinex","BTCUSD",1641010824292,0.00861,46655.0,46654.0,1.25971281]
["bitfinex","BTCUSD",1641010825089,0.00861,46655.0,46654.0,1.28078586]
["bitfinex","BTCUSD",1641010825291,0.00861,46655.0,46654.0,1.2619929]
["bitfinex","BTCUSD",1641010826092,0.00861,46655.0,46654.0,1.28337296]
["bitfinex","BTCUSD",1641010826292,0.00861,46655.0,46654.0,1.26229991]
["bitfinex","BTCUSD",1641010826896,0.00861,46655.0,46654.0,1.41229991]
["bitfinex","BTCUSD",1641010827743,0.00861,46655.0,46654.0,1.33339805]
["bitfinex","BTCUSD",1641010827943,0.00861,46655.0,46654.0,0.73099614]
["bitfinex","BTCUSD",1641010828145,0.00861,46655.0,46654.0,0.41086919]
["bitfinex","BTCUSD",1641010828343,0.00861,46655.0,46654.0,0.31]
["bitfinex","BTCUSD",1641010828544,0.00861,46655.0,46654.0,0.21]
["bitfinex","BTCUSD",1641010829143,0.00861,46655.0,46654.0,0.21968734]
["bitfinex","BTCUSD",1641010829342,0.00861,46655.0,46654.0,0.55789534]
["bitfinex","BTCUSD",1641010830244,0.00861,46655.0,46654.0,0.57981]
["bitfinex","BTCUSD",1641010830442,0.00861,46655.0,46654.0,0.57012266]
["bitfinex","BTCUSD",1641010831315,0.00861,46655.0,46654.0,0.56760683]
["bitfinex","BTCUSD",1641010832209,0.00861,46655.0,46654.0,0.58666313]
["bitfinex","BTCUSD",1641010832408,0.00861,46655.0,46654.0,0.5672643]
["bitfinex","BTCUSD",1641010833214,0.00861,46655.0,46654.0,0.5862881]
["bitfinex","BTCUSD",1641010833410,0.00861,46655.0,46654.0,0.5672318]
["bitfinex","BTCUSD",1641010834413,0.00861,46655.0,46654.0,0.58578169]
["bitfinex","BTCUSD",1641010834614,0.00861,46655.0,46654.0,0.56675789]
["bitfinex","BTCUSD",1641010835337,0.00861,46655.0,46654.0,0.56752256]
["bitfinex","BTCUSD",1641010835538,0.00861,46655.0,46654.0,0.93615404]
["bitfinex","BTCUSD",1641010836140,0.00861,46655.0,46654.0,0.95150818]
["bitfinex","BTCUSD",1641010836340,0.00861,46655.0,46654.0,0.93219362]
["bitfinex","BTCUSD",1641010836740,0.00861,46655.0,46654.0,0.66356214]
["bitfinex","BTCUSD",1641010837238,0.00861,46655.0,46654.0,0.94682884]
["bitfinex","BTCUSD",1641010837441,0.00861,46655.0,46654.0,0.9264747]
["bitfinex","BTCUSD",1641010838343,0.00861,46655.0,46654.0,0.92897237]
["bitfinex","BTCUSD",1641010838803,0.00861,46655.0,46654.0,0.92955452]
["bitfinex","BTCUSD",1641010838995,0.00861,46655.0,46654.0,0.93097543]
["bitfinex","BTCUSD",1641010839195,0.00861,46655.0,46654.0,0.95022098]
["bitfinex","BTCUSD",1641010839397,0.00861,46655.0,46654.0,0.66245355]
["bitfinex","BTCUSD",1641010839596,0.00861,46655.0,46654.0,0.71245355]
["bitfinex","BTCUSD",1641010839996,0.00861,46655.0,46654.0,0.97995768]
["bitfinex","BTCUSD",1641010840196,0.00861,46655.0,46654.0,0.73368407]
["bitfinex","BTCUSD",1641010840599,0.00861,46655.0,46654.0,0.71443852]
["bitfinex","BTCUSD",1641010840796,0.00861,46655.0,46654.0,0.93104644]
["bitfinex","BTCUSD",1641010841196,0.00861,46655.0,46654.0,0.68442521]
["bitfinex","BTCUSD",1641010841400,0.00861,46655.0,46654.0,0.66319469]
["bitfinex","BTCUSD",1641010842296,0.00861,46655.0,46654.0,0.68299114]
["bitfinex","BTCUSD",1641010842552,0.00861,46655.0,46654.0,0.92709151]
["bitfinex","BTCUSD",1641010842751,0.00861,46655.0,46654.0,0.92720337]
["bitfinex","BTCUSD",1641010842951,0.00861,46655.0,46654.0,0.66300445]
["bitfinex","BTCUSD",1641010843354,0.00861,46655.0,46654.0,0.68284287]
["bitfinex","BTCUSD",1641010843554,0.00861,46655.0,46654.0,0.92776405]
["bitfinex","BTCUSD",1641010843957,0.00861,46655.0,46654.0,0.66304642]
["bitfinex","BTCUSD",1641010844156,0.00861,46655.0,46654.0,0.92684384]
["bitfinex","BTCUSD",1641010844357,0.00861,46655.0,46654.0,0.94740539]
["bitfinex","BTCUSD",1641010844555,0.00861,46655.0,46654.0,0.97756697]
["bitfinex","BTCUSD",1641010845357,0.00861,46655.0,46654.0,0.99860002]
["bitfinex","BTCUSD",1641010845559,0.00861,46655.0,46654.0,0.97803847]
["bitfinex","BTCUSD",1641010846394,0.00861,46655.0,46654.0,0.97568988]
["bitfinex","BTCUSD",1641010847293,0.00861,46655.0,46654.0,0.9944849]
["bitfinex","BTCUSD",1641010847495,0.00992697,46661.0,46654.0,0.97580044]
["bitfinex","BTCUSD",1641010847694,0.00992697,46661.0,46658.0,0.053576]
["bitfinex","BTCUSD",1641010847895,0.00992697,46661.0,46659.0,0.338208]
["bitfinex","BTCUSD",1641010848095,0.00992697,46661.0,46659.0,0.438208]
["bitfinex","BTCUSD",1641010848292,0.01250322,46667.0,46659.0,0.488208]
["bitfinex","BTCUSD",1641010848499,0.01250322,46667.0,46660.0,0.45704068]
["bitfinex","BTCUSD",1641010848695,0.01250322,46667.0,46666.0,0.24547992]
["bitfinex","BTCUSD",1641010849098,0.01250322,46667.0,46666.0,0.34547992]
["bitfinex","BTCUSD",1641010849596,0.01250322,46667.0,46666.0,0.44547992]
["bitfinex","BTCUSD",1641010849796,0.01250322,46667.0,46666.0,0.78368792]
["bitfinex","BTCUSD",1641010850041,0.01250322,46667.0,46666.0,0.83725792]
["bitfinex","BTCUSD",1641010850244,0.23706356,46672.0,46667.0,0.398208]
["bitfinex","BTCUSD",1641010850645,0.23706356,46672.0,46667.0,0.498208]
["bitfinex","BTCUSD",1641010851044,0.23706356,46672.0,46669.0,0.053561]
["bitfinex","BTCUSD",1641010854391,0.24567356,46672.0,46670.0,0.338208]
["bitfinex","BTCUSD",1641010854586,0.24567356,46672.0,46671.0,0.053563]
["bitfinex","BTCUSD",1641010858650,0.24567356,46672.0,46671.0,0.263563]
["bitfinex","BTCUSD",1641010859153,0.24567356,46672.0,46671.0,0.39773968]
["bitfinex","BTCUSD",1641010859354,0.24567356,46672.0,46671.0,0.73594768]
["bitfinex","BTCUSD",1641010859555,0.24567356,46672.0,46671.0,0.83594768]
["bitfinex","BTCUSD",1641010859754,0.24567356,46672.0,46671.0,0.834671]
["bitfinex","BTCUSD",1641010862001,0.24567356,46672.0,46671.0,0.8539299]
["bitfinex","BTCUSD",1641010862401,0.24567356,46672.0,46671.0,0.87490145]
["bitfinex","BTCUSD",1641010862600,0.24567356,46672.0,46671.0,0.85564255]
["bitfinex","BTCUSD",1641010863400,0.24567356,46672.0,46671.0,0.87635165]
["bitfinex","BTCUSD",1641010863700,0.24567356,46672.0,46671.0,0.8553801]
["bitfinex","BTCUSD",1641010864102,0.24567356,46672.0,46671.0,1.24482578]
["bitfinex","BTCUSD",1641010864310,0.24567356,46672.0,46671.0,0.97853636]
["bitfinex","BTCUSD",1641010864509,0.23706356,46672.0,46671.0,1.00782726]
["bitfinex","BTCUSD",1641010865138,0.23706356,46672.0,46671.0,1.05065796]
["bitfinex","BTCUSD",1641010865338,0.23706356,46672.0,46671.0,0.90656409]
["bitfinex","BTCUSD",1641010865537,0.23706356,46672.0,46671.0,1.02709346]
["bitfinex","BTCUSD",1641010865736,0.23706356,46672.0,46671.0,1.00726037]
["bitfinex","BTCUSD",1641010865737,0.24567356,46672.0,46671.0,1.00726037]
["bitfinex","BTCUSD",1641010866338,0.24567356,46672.0,46671.0,1.0689654]
["bitfinex","BTCUSD",1641010866539,0.24567356,46672.0,46671.0,1.31405972]
["bitfinex","BTCUSD",1641010867542,0.24567356,46672.0,46671.0,1.33335555]
["bitfinex","BTCUSD",1641010867740,0.24567356,46672.0,46671.0,1.31568276]
["bitfinex","BTCUSD",1641010867943,0.24567356,46672.0,46671.0,2.44868276]
["bitfinex","BTCUSD",1641010868140,0.24567356,46672.0,46671.0,1.31568276]
["bitfinex","BTCUSD",1641010868541,0.24567356,46672.0,46671.0,1.31342857]
["bitfinex","BTCUSD",1641010869800,0.24567356,46672.0,46671.0,1.05071894]
["bitfinex","BTCUSD",1641010870003,0.24567356,46672.0,46671.0,0.95582824]
["bitfinex","BTCUSD",1641010870199,0.24567356,46672.0,46671.0,0.95647421]
["bitfinex","BTCUSD",1641010870400,0.24567356,46672.0,46671.0,0.97456389]
["bitfinex","BTCUSD",1641010870602,0.24567356,46672.0,46671.0,0.95396222]
["bitfinex","BTCUSD",1641010871200,0.24567356,46672.0,46671.0,0.99179292]
["bitfinex","BTCUSD",1641010872002,0.24567356,46672.0,46671.0,1.0128257]
["bitfinex","BTCUSD",1641010872202,0.24567356,46672.0,46671.0,0.99473602]
["bitfinex","BTCUSD",1641010872404,0.24567356,46672.0,46671.0,1.01428527]
["bitfinex","BTCUSD",1641010872640,0.24567356,46672.0,46671.0,0.99325249]
["bitfinex","BTCUSD",1641010873251,0.24567356,46672.0,46671.0,2.12625249]
["bitfinex","BTCUSD",1641010874042,0.24567356,46672.0,46671.0,2.14486799]
["bitfinex","BTCUSD",1641010874342,0.24567356,46672.0,46671.0,2.12531874]
["bitfinex","BTCUSD",1641010874542,0.24567356,46672.0,46671.0,2.14561292]
["bitfinex","BTCUSD",1641010874741,0.24567356,46672.0,46671.0,2.12699742]
["bitfinex","BTCUSD",1641010875444,0.24567356,46672.0,46671.0,2.14869527]
["bitfinex","BTCUSD",1641010875642,0.24567356,46672.0,46671.0,1.01569527]
["bitfinex","BTCUSD",1641010875843,0.24567356,46672.0,46671.0,0.99540109]
["bitfinex","BTCUSD",1641010876312,0.24567356,46672.0,46671.0,0.88919955]
["bitfinex","BTCUSD",1641010876504,0.24567356,46672.0,46671.0,0.9586383]
["bitfinex","BTCUSD",1641010876803,0.24567356,46672.0,46671.0,0.93694045]
["bitfinex","BTCUSD",1641010877604,0.24567356,46672.0,46671.0,2.07096303]
["bitfinex","BTCUSD",1641010879104,0.24567356,46672.0,46671.0,2.09213862]
["bitfinex","BTCUSD",1641010879303,0.24567356,46672.0,46671.0,2.07167729]
["bitfinex","BTCUSD",1641010879504,0.24567356,46672.0,46671.0,2.09221001]
["bitfinex","BTCUSD",1641010879803,0.24567356,46672.0,46671.0,2.07103442]
["bitfinex","BTCUSD",1641010880454,0.24567356,46672.0,46671.0,2.09167791]
["bitfinex","BTCUSD",1641010880650,0.24567356,46672.0,46671.0,2.07114519]
["bitfinex","BTCUSD",1641010881456,0.24567356,46672.0,46671.0,2.09238553]
["bitfinex","BTCUSD",1641010882353,0.24567356,46672.0,46671.0,0.95938553]
["bitfinex","BTCUSD",1641010882555,0.24567356,46672.0,46671.0,2.11380102]
["bitfinex","BTCUSD",1641010882752,0.24567356,46672.0,46671.0,2.07191719]
["bitfinex","BTCUSD",1641010883555,0.24567356,46672.0,46671.0,2.09154558]
["bitfinex","BTCUSD",1641010883799,0.24567356,46672.0,46671.0,2.07013009]
["bitfinex","BTCUSD",1641010884601,0.24567356,46672.0,46671.0,2.09006596]
["bitfinex","BTCUSD",1641010884802,0.24567356,46672.0,46671.0,2.07043757]
["bitfinex","BTCUSD",1641010885000,0.24567356,46672.0,46671.0,0.93743757]
["bitfinex","BTCUSD",1641010885604,0.24567356,46672.0,46671.0,0.95935157]
["bitfinex","BTCUSD",1641010885802,0.24567356,46672.0,46671.0,0.9394157]
["bitfinex","BTCUSD",1641010886602,0.24567356,46672.0,46671.0,2.09280712]
["bitfinex","BTCUSD",1641010886802,0.24567356,46672.0,46671.0,2.07089312]
["bitfinex","BTCUSD",1641010887659,0.24567356,46672.0,46671.0,2.08894349]
["bitfinex","BTCUSD",1641010887856,0.24567356,46672.0,46671.0,2.06855207]
["bitfinex","BTCUSD",1641010888657,0.23706356,46672.0,46671.0,2.08742674]
["bitfinex","BTCUSD",1641010888858,0.23706356,46672.0,46671.0,2.06937637]
["bitfinex","BTCUSD",1641010889560,0.23706356,46672.0,46671.0,2.09113739]
["bitfinex","BTCUSD",1641010889759,0.23706356,46672.0,46671.0,2.07226272]
["bitfinex","BTCUSD",1641010891408,0.23706356,46672.0,46671.0,2.09320781]
["bitfinex","BTCUSD",1641010891609,0.23706356,46672.0,46671.0,2.07144679]
["bitfinex","BTCUSD",1641010891808,0.24567356,46672.0,46671.0,2.08951721]
["bitfinex","BTCUSD",1641010892007,0.24567356,46672.0,46671.0,2.06857212]
["bitfinex","BTCUSD",1641010892606,0.24567356,46672.0,46671.0,2.0868957]
["bitfinex","BTCUSD",1641010892807,0.24567356,46672.0,46671.0,2.06882528]
["bitfinex","BTCUSD",1641010893708,0.24567356,46672.0,46671.0,2.09032946]
["bitfinex","BTCUSD",1641010893909,0.24567356,46672.0,46671.0,2.07200588]
["bitfinex","BTCUSD",1641010894609,0.24567356,46672.0,46671.0,2.09358148]
["bitfinex","BTCUSD",1641010894808,0.24567356,46672.0,46671.0,2.0720773]
["bitfinex","BTCUSD",1641010895657,0.24567356,46672.0,46671.0,2.09015768]
["bitfinex","BTCUSD",1641010895959,0.24567356,46672.0,46671.0,2.06858208]
["bitfinex","BTCUSD",1641010896359,0.00861,46673.0,46672.0,1.37006356]
["bitfinex","BTCUSD",1641010896557,0.00861,46673.0,46672.0,1.85110226]
["bitfinex","BTCUSD",1641010897759,0.00861,46673.0,46672.0,1.87116836]
["bitfinex","BTCUSD",1641010898660,0.00861,46673.0,46672.0,1.89191347]
["bitfinex","BTCUSD",1641010898916,0.00861,46673.0,46672.0,1.87184737]
["bitfinex","BTCUSD",1641010899115,0.28153348,46676.0,46673.0,1.133]
["bitfinex","BTCUSD",1641010899316,0.28153348,46676.0,46674.0,1.68184211]
["bitfinex","BTCUSD",1641010899518,0.27653348,46676.0,46675.0,0.50205651]
["bitfinex","BTCUSD",1641010899714,0.28514348,46676.0,46675.0,0.84026451]
["bitfinex","BTCUSD",1641010899914,0.28514348,46676.0,46675.0,0.94026451]
["bitfinex","BTCUSD",1641010900114,0.28514348,46676.0,46675.0,0.99026451]
["bitfinex","BTCUSD",1641010900713,0.28514348,46676.0,46675.0,1.01124225]
["bitfinex","BTCUSD",1641010902417,0.28514348,46676.0,46675.0,2.1628943]
["bitfinex","BTCUSD",1641010902652,0.28514348,46676.0,46675.0,2.16371365]
["bitfinex","BTCUSD",1641010902853,0.28514348,46676.0,46675.0,2.1450616]
["bitfinex","BTCUSD",1641010903854,0.28514348,46676.0,46675.0,2.16630233]
["bitfinex","BTCUSD",1641010904054,0.28514348,46676.0,46675.0,0.67008173]
["bitfinex","BTCUSD",1641010904456,0.28514348,46676.0,46675.0,0.52008173]
["bitfinex","BTCUSD",1641010904858,0.28514348,46676.0,46675.0,0.53936473]
["bitfinex","BTCUSD",1641010905059,0.85961659,46676.0,46675.0,0.53936473]
["bitfinex","BTCUSD",1641010905258,0.86089497,46676.0,46675.0,0.04052373]
["bitfinex","BTCUSD",1641010905460,0.68,46675.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010905659,0.00127976,46673.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010905859,0.62687344,46673.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010906163,0.87306176,46673.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010906395,0.39306176,46673.0,46672.0,0.23706356]
["bitfinex","BTCUSD",1641010906798,0.39306176,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010906799,1.36306176,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010906998,0.39306176,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010907201,0.73306176,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010907399,0.39306176,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010907599,0.33948776,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010907799,0.27000966,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010910257,1.37000966,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010910459,1.70821766,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010910661,0.60821766,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010918059,0.61682766,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010920463,0.62543766,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010922011,0.28722966,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010925048,0.01849976,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010925252,0.01722,46673.0,46672.0,0.23546356]
["bitfinex","BTCUSD",1641010926452,0.01722,46673.0,46672.0,0.57367156]
["bitfinex","BTCUSD",1641010927155,0.01722,46673.0,46672.0,0.67367156]
["bitfinex","BTCUSD",1641010927653,0.01722,46673.0,46672.0,0.93964754]
["bitfinex","BTCUSD",1641010927852,0.01722,46673.0,46672.0,0.98964754]
["bitfinex","BTCUSD",1641010928054,0.01722,46673.0,46672.0,1.01038176]
["bitfinex","BTCUSD",1641010928256,0.00861,46673.0,46672.0,1.01038176]
["bitfinex","BTCUSD",1641010928456,0.00861,46673.0,46672.0,1.05321246]
["bitfinex","BTCUSD",1641010928908,0.00861,46673.0,46672.0,1.07512545]
["bitfinex","BTCUSD",1641010929107,0.00861,46673.0,46672.0,1.05439123]
["bitfinex","BTCUSD",1641010930010,0.00861,46673.0,46672.0,1.07392998]
["bitfinex","BTCUSD",1641010930209,0.00861,46673.0,46672.0,1.05201699]
["bitfinex","BTCUSD",1641010930412,0.00861,46673.0,46672.0,0.90201699]
["bitfinex","BTCUSD",1641010930613,0.00861,46673.0,46672.0,0.95918629]
["bitfinex","BTCUSD",1641010930812,0.27653348,46676.0,46672.0,1.00918629]
["bitfinex","BTCUSD",1641010931014,0.27653348,46676.0,46674.0,0.053556]
["bitfinex","BTCUSD",1641010931215,0.27653348,46676.0,46675.0,0.338208]
["bitfinex","BTCUSD",1641010931412,0.27653348,46676.0,46675.0,0.3810387]
["bitfinex","BTCUSD",1641010931611,0.27653348,46676.0,46675.0,0.4810387]
["bitfinex","BTCUSD",1641010932013,0.27653348,46676.0,46675.0,0.50015819]
["bitfinex","BTCUSD",1641010932862,0.27653348,46676.0,46675.0,0.4810387]
["bitfinex","BTCUSD",1641010933062,0.27653348,46676.0,46675.0,0.50212452]
["bitfinex","BTCUSD",1641010933466,0.28014348,46676.0,46675.0,0.50212452]
["bitfinex","BTCUSD",1641010933964,0.28014348,46676.0,46675.0,0.52220582]
["bitfinex","BTCUSD",1641010934164,0.28014348,46676.0,46675.0,0.50112]
["bitfinex","BTCUSD",1641010935565,0.28014348,46676.0,46675.0,0.51995895]
["bitfinex","BTCUSD",1641010936432,0.28014348,46676.0,46675.0,0.4810387]
["bitfinex","BTCUSD",1641010940880,0.28014348,46676.0,46675.0,0.3810387]
["bitfinex","BTCUSD",1641010942086,0.28014348,46676.0,46675.0,0.4810387]
["bitfinex","BTCUSD",1641010942288,0.28014348,46676.0,46675.0,0.4310387]
["bitfinex","BTCUSD",1641010942483,0.28014348,46676.0,46675.0,0.5810387]
["bitfinex","BTCUSD",1641010943082,0.28014348,46676.0,46675.0,0.5310387]
["bitfinex","BTCUSD",1641010943688,0.27153348,46676.0,46675.0,0.5310387]
["bitfinex","BTCUSD",1641010947562,0.27153348,46676.0,46675.0,0.5810387]
["bitfinex","BTCUSD",1641010948367,0.28014348,46676.0,46675.0,0.5810387]
["bitfinex","BTCUSD",1641010950370,0.28014348,46676.0,46675.0,0.5310387]
["bitfinex","BTCUSD",1641010952915,0.28014348,46676.0,46675.0,0.84074418]
["bitfinex","BTCUSD",1641010955272,0.27514348,46676.0,46675.0,0.84074418]
["bitfinex","BTCUSD",1641010956474,0.27514348,46676.0,46675.0,0.5810387]
["bitfinex","BTCUSD",1641010957073,0.27514348,46676.0,46675.0,0.84104962]
["bitfinex","BTCUSD",1641010957975,0.00988723,46682.0,46679.0,0.053544]
["bitfinex","BTCUSD",1641010958279,0.00988723,46682.0,46681.0,1.471208]
["bitfinex","BTCUSD",1641010958474,0.00988723,46682.0,46681.0,1.285939]
["bitfinex","BTCUSD",1641010958675,0.00988723,46682.0,46681.0,1.385939]
["bitfinex","BTCUSD",1641010958928,0.00988723,46682.0,46681.0,1.96172107]
["bitfinex","BTCUSD",1641010959328,0.00988723,46682.0,46681.0,2.01525807]
["bitfinex","BTCUSD",1641010959527,0.00988723,46682.0,46681.0,2.01025807]
["bitfinex","BTCUSD",1641010960329,0.01046102,46683.0,46681.0,2.06379425]
["bitfinex","BTCUSD",1641010960529,0.01046102,46683.0,46682.0,0.75686437]
["bitfinex","BTCUSD",1641010960728,0.0098469,46688.0,46682.0,0.75686437]
["bitfinex","BTCUSD",1641010961037,0.0098469,46688.0,46687.0,0.3834811]
["bitfinex","BTCUSD",1641010961229,0.0098469,46688.0,46687.0,0.7716891]
["bitfinex","BTCUSD",1641010961427,0.0098469,46688.0,46687.0,0.8716891]
["bitfinex","BTCUSD",1641010961627,0.0098469,46688.0,46687.0,0.9216891]
["bitfinex","BTCUSD",1641010962129,0.0098469,46688.0,46687.0,1.18450406]
["bitfinex","BTCUSD",1641010962428,0.0067,46699.0,46690.0,0.10706]
["bitfinex","BTCUSD",1641010962666,0.57755077,46702.0,46696.0,0.25240981]
["bitfinex","BTCUSD",1641010962866,0.57882868,46703.0,46696.0,0.32223981]
["bitfinex","BTCUSD",1641010963266,0.00127791,46703.0,46696.0,0.32223981]
["bitfinex","BTCUSD",1641010963469,0.00127791,46703.0,46699.0,0.053533]
["bitfinex","BTCUSD",1641010963969,0.00988791,46703.0,46699.0,0.053533]
["bitfinex","BTCUSD",1641010964166,0.01849791,46703.0,46699.0,0.053533]
["bitfinex","BTCUSD",1641010964367,0.01849791,46703.0,46697.0,2.38417737]
["bitfinex","BTCUSD",1641010966069,0.01168131,46702.0,46697.0,2.38417737]
["bitfinex","BTCUSD",1641010970579,0.01849791,46703.0,46697.0,2.59417737]
["bitfinex","BTCUSD",1641010970979,0.01030421,46702.0,46697.0,2.59417737]
["bitfinex","BTCUSD",1641010975619,0.008609,46702.0,46697.0,2.59417737]
["bitfinex","BTCUSD",1641010976018,0.0190989,46702.0,46697.0,2.59417737]
["bitfinex","BTCUSD",1641010976920,0.0190989,46702.0,46697.0,2.54064137]
["bitfinex","BTCUSD",1641010976921,0.25383921,46699.0,46697.0,2.54064137]
["bitfinex","BTCUSD",1641010977121,0.0190989,46702.0,46697.0,2.54064137]
["bitfinex","BTCUSD",1641010978173,0.0726399,46702.0,46697.0,2.54064137]
["bitfinex","BTCUSD",1641010978574,0.0726399,46702.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010978777,0.338208,46701.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010978974,0.31076038,46700.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010979174,0.338208,46699.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010979975,0.391753,46699.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010980777,0.053545,46699.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010981077,1.3071693,46698.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010981347,1.6453773,46698.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010981527,1.7953773,46698.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010981728,1.5453773,46698.0,46697.0,0.21]
["bitfinex","BTCUSD",1641010982332,0.44988523,46697.0,46677.0,0.55028696]
["bitfinex","BTCUSD",1641010982530,0.3848969,46679.0,46677.0,0.55028696]
["bitfinex","BTCUSD",1641010982731,1.08357,46678.0,46677.0,0.55028696]
["bitfinex","BTCUSD",1641010982930,1.421778,46678.0,46677.0,0.55028696]
["bitfinex","BTCUSD",1641010983233,0.67656488,46678.0,46677.0,0.55028696]
["bitfinex","BTCUSD",1641010983430,1.02112127,46678.0,46677.0,0.55028696]
["bitfinex","BTCUSD",1641010983630,0.40221896,46677.0,46673.0,0.00022]
["bitfinex","BTCUSD",1641010983829,0.40221896,46677.0,46671.0,0.00044]
["bitfinex","BTCUSD",1641010983830,0.39946796,46673.0,46672.0,0.23524356]
["bitfinex","BTCUSD",1641010984032,0.338208,46669.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010984232,0.338208,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010985205,0.33929865,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010985404,0.33918865,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010985908,0.33896865,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010986104,0.35864696,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010986405,0.3789534,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010986605,0.35916509,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010987003,0.35905509,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010987203,0.02161709,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010987407,0.02150709,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010987604,0.02063724,46668.0,46665.0,0.00033]
["bitfinex","BTCUSD",1641010988616,0.00109065,46668.0,46666.0,0.054009]
["bitfinex","BTCUSD",1641010991619,0.00109065,46668.0,46667.0,0.21033]
["bitfinex","BTCUSD",1641011002181,0.76109065,46668.0,46667.0,0.21033]
["bitfinex","BTCUSD",1641011002377,1.09921265,46668.0,46667.0,0.21033]
["bitfinex","BTCUSD",1641011002577,1.43588633,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011002981,1.14921265,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011003477,1.02421265,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011003677,1.04434335,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011004320,1.54434335,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011004516,1.56504516,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011004719,1.54491446,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011004918,0.85882381,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011005520,0.35882381,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011005718,0.03880747,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011005918,0.01810566,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011006920,0.26179987,46674.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011007990,0.31537687,46674.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011010192,0.33493522,46674.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011010592,0.35632184,46674.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011010794,0.33676349,46674.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011011819,0.07496362,46674.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011012215,0.03954459,46674.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011012415,0.01815797,46674.0,46667.0,0.45614329]
["bitfinex","BTCUSD",1641011013517,0.05486069,46676.0,46667.0,0.45614329]
["bitfinex","BTCUSD",1641011013715,0.00128669,46676.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011014717,0.00128669,46676.0,46667.0,0.47018441]
["bitfinex","BTCUSD",1641011014917,0.05486069,46676.0,46667.0,0.47018441]
["bitfinex","BTCUSD",1641011015372,0.00128669,46676.0,46667.0,0.47018441]
["bitfinex","BTCUSD",1641011016373,0.00128669,46676.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011017875,0.053578,46672.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011019921,0.58485014,46670.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011020721,0.60655552,46670.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011021722,0.62782226,46670.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011021922,0.60611688,46670.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011022772,0.62797174,46670.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011022973,0.606705,46670.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011023777,0.62830289,46670.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011023975,0.60644803,46670.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011024775,0.62597552,46670.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011024976,0.58485014,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011025776,0.60372465,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011026820,0.62319256,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011027023,0.60431805,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011027320,0.61292805,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011027719,0.63278246,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011027921,0.61331455,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011028122,0.58485014,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011028322,0.02846441,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011028724,0.050339,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011028924,0.03048459,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011029925,0.59346014,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011030363,0.00861,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011030866,0.02844316,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011031863,0.00861,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011033466,0.58485014,46668.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011033931,0.59346014,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011034831,0.02888221,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011036036,0.00861,46669.0,46667.0,0.21011]
["bitfinex","BTCUSD",1641011039980,0.00861,46669.0,46667.0,0.263681]
["bitfinex","BTCUSD",1641011041647,0.00861,46669.0,46668.0,1.7444542]
["bitfinex","BTCUSD",1641011041843,0.00861,46669.0,46668.0,0.6844542]
["bitfinex","BTCUSD",1641011042046,0.00861,46669.0,46668.0,0.49939946]
["bitfinex","BTCUSD",1641011042645,0.00861,46669.0,46668.0,1.03551648]
["bitfinex","BTCUSD",1641011043044,0.00861,46669.0,46668.0,1.07834718]
["bitfinex","BTCUSD",1641011043844,0.00861,46669.0,46668.0,1.35520062]
["bitfinex","BTCUSD",1641011044043,0.00861,46670.0,46668.0,1.35520062]
["bitfinex","BTCUSD",1641011044245,0.40221896,46677.0,46669.0,0.37406801]
["bitfinex","BTCUSD",1641011044443,0.40221896,46677.0,46672.0,0.10712]
["bitfinex","BTCUSD",1641011044647,0.40221896,46677.0,46672.0,0.15712]
["bitfinex","BTCUSD",1641011044848,0.40221896,46677.0,46674.0,0.43088478]
["bitfinex","BTCUSD",1641011045077,0.40221896,46677.0,46674.0,0.53088478]
["bitfinex","BTCUSD",1641011045282,0.40221896,46677.0,46674.0,0.58088478]
["bitfinex","BTCUSD",1641011045482,0.41082896,46677.0,46675.0,0.053561]
["bitfinex","BTCUSD",1641011045781,0.41082896,46677.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011046479,0.46440096,46677.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011046880,0.71418422,46677.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011047282,0.46440096,46677.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011047480,0.26155424,46674.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011050234,0.01969936,46675.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011051038,0.3037424,46673.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011051940,0.324033,46673.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011052140,0.58025586,46673.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011052770,0.57965234,46673.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011052971,0.5775676,46673.0,46669.0,0.06]
["bitfinex","BTCUSD",1641011053173,0.5775676,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011053470,0.324033,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011053670,0.34596295,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011053870,0.3037424,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011054072,0.57693128,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011054271,0.32232956,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011054973,0.33703433,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011055179,0.31844717,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011055974,0.33983935,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011056174,0.32013458,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011057024,0.34156083,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011057324,0.32016865,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011058123,0.32052469,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011058324,0.02178229,46673.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011058725,0.02178229,46673.0,46668.0,0.338122]
["bitfinex","BTCUSD",1641011059224,0.02185092,46676.0,46668.0,0.338122]
["bitfinex","BTCUSD",1641011059423,0.02185092,46676.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011059623,0.02185092,46676.0,46669.0,0.053569]
["bitfinex","BTCUSD",1641011060269,0.43175517,46677.0,46669.0,0.053569]
["bitfinex","BTCUSD",1641011061066,0.45256085,46677.0,46669.0,0.053569]
["bitfinex","BTCUSD",1641011061269,0.43163464,46677.0,46669.0,0.053569]
["bitfinex","BTCUSD",1641011061467,0.43163464,46677.0,46667.0,0.24085564]
["bitfinex","BTCUSD",1641011061666,0.43163464,46677.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011061866,0.48520664,46677.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011062170,0.50322401,46677.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011063170,0.5250078,46677.0,46667.0,0.18728464]
["bitfinex","BTCUSD",1641011063372,0.48618475,46677.0,46667.0,0.18738219]
["bitfinex","BTCUSD",1641011063852,0.48618475,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011064638,0.50560706,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011064838,0.48382327,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011065035,0.50331835,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011065236,0.48389604,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011066139,0.50372875,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011067138,0.5226693,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011067340,0.48334151,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011067778,0.42976951,46677.0,46667.0,0.24101616]
["bitfinex","BTCUSD",1641011068180,0.44999924,46677.0,46667.0,0.24101616]
["bitfinex","BTCUSD",1641011068379,0.43105869,46677.0,46667.0,0.24101616]
["bitfinex","BTCUSD",1641011068977,0.43105869,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011068978,0.48463069,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011069177,0.50634031,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011069379,0.48611058,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011070181,0.48404336,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011071329,0.48407542,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011072221,0.50435446,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011072921,0.50435446,46677.0,46667.0,0.24101616]
["bitfinex","BTCUSD",1641011073121,0.52236487,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011073325,0.50208583,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011073521,0.48241137,46677.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011073922,0.338122,46676.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011074121,0.053576,46673.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011075084,0.25840333,46671.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011080046,0.25357926,46670.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011081053,1.07,46668.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011081353,1.80025986,46668.0,46667.0,0.18744516]
["bitfinex","BTCUSD",1641011081550,1.84760798,46668.0,46667.0,0.03563516]
["bitfinex","BTCUSD",1641011081850,0.203956,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011082048,0.52726211,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011083274,0.54814005,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011084676,1.24478062,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011084875,1.2630402,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011085076,0.54552169,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011085277,0.56621338,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011085475,0.5479538,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011085676,1.25013064,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011086325,1.27050054,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011086519,1.24980885,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011087521,1.26914273,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011087723,1.24877283,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011087922,0.54659599,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011088321,0.5673668,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011088522,0.54803292,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011089322,0.56947213,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011089621,0.54870132,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011090266,0.56730749,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011090465,0.54586828,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011090667,1.24804512,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011091266,1.26906258,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011091473,1.36376119,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011092270,0.5702416,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011092470,0.54922414,46666.0,46665.0,0.00022]
["bitfinex","BTCUSD",1641011093071,0.54922414,46666.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011093272,0.56786898,46666.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011093471,0.54590695,46666.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011094328,0.56682053,46666.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011094524,0.54817569,46666.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011095124,0.22486958,46666.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011095326,0.24530903,46666.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011095526,0.04135303,46666.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011095928,0.04135303,46666.0,46665.0,0.21147162]
["bitfinex","BTCUSD",1641011096125,0.0097864,46672.0,46665.0,0.21147162]
["bitfinex","BTCUSD",1641011096326,0.0097864,46672.0,46670.0,0.00122953]
["bitfinex","BTCUSD",1641011096527,0.338122,46671.0,46670.0,0.00132708]
["bitfinex","BTCUSD",1641011097326,0.35857393,46671.0,46670.0,0.00132708]
["bitfinex","BTCUSD",1641011097580,0.35857393,46671.0,46670.0,9.755e-05]
["bitfinex","BTCUSD",1641011098479,0.35947507,46671.0,46670.0,9.755e-05]
["bitfinex","BTCUSD",1641011099284,0.37901748,46671.0,46670.0,9.755e-05]
["bitfinex","BTCUSD",1641011099781,0.35766441,46671.0,46670.0,9.755e-05]
["bitfinex","BTCUSD",1641011100382,0.37611884,46671.0,46670.0,9.755e-05]
["bitfinex","BTCUSD",1641011100784,0.35657643,46671.0,46670.0,9.755e-05]
["bitfinex","BTCUSD",1641011101439,0.3763298,46671.0,46670.0,9.755e-05]
["bitfinex","BTCUSD",1641011101634,0.35787537,46671.0,46670.0,9.755e-05]
["bitfinex","BTCUSD",1641011102435,0.37735049,46671.0,46670.0,9.755e-05]
["bitfinex","BTCUSD",1641011102634,0.35759712,46671.0,46666.0,0.24790423]
["bitfinex","BTCUSD",1641011102834,0.01947512,46671.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011103436,0.03904679,46671.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011104234,0.30293967,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011104436,0.32266037,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011105173,0.37623537,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011105972,0.32266037,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011106174,0.3411138,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011106374,0.3213931,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011106575,0.34057236,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011107475,0.3615209,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011107676,0.32388821,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011108477,0.34232733,46674.0,46665.0,0.263793]
["bitfinex","BTCUSD",1641011108677,0.01843912,46674.0,46665.0,0.21022]
["bitfinex","BTCUSD",1641011109337,0.01843912,46674.0,46665.0,0.31022]
["bitfinex","BTCUSD",1641011109537,0.01843912,46674.0,46665.0,0.41022]
["bitfinex","BTCUSD",1641011109741,0.031729,46676.0,46669.0,0.33793661]
["bitfinex","BTCUSD",1641011110439,0.031729,46676.0,46670.0,0.44640831]
["bitfinex","BTCUSD",1641011110637,0.031729,46676.0,46671.0,0.053567]
["bitfinex","BTCUSD",1641011112141,0.4305478,46677.0,46671.0,0.053567]
["bitfinex","BTCUSD",1641011112342,0.338122,46676.0,46669.0,0.28436861]
["bitfinex","BTCUSD",1641011113183,0.338122,46676.0,46665.0,0.41022]
["bitfinex","BTCUSD",1641011113381,0.41082896,46677.0,46665.0,0.41022]
["bitfinex","BTCUSD",1641011113582,0.01825488,46676.0,46665.0,0.41022]
["bitfinex","BTCUSD",1641011114383,0.01825488,46676.0,46665.0,0.69297569]
["bitfinex","BTCUSD",1641011114585,0.07182688,46676.0,46665.0,0.69297569]
["bitfinex","BTCUSD",1641011114786,0.07182688,46676.0,46670.0,0.11873676]
["bitfinex","BTCUSD",1641011114787,0.01825488,46676.0,46670.0,0.11873676]
["bitfinex","BTCUSD",1641011114990,0.01825488,46676.0,46672.0,0.10046095]
["bitfinex","BTCUSD",1641011115185,0.01825488,46676.0,46672.0,0.09457212]
["bitfinex","BTCUSD",1641011115385,0.01825488,46676.0,46675.0,0.0012344]
["bitfinex","BTCUSD",1641011115684,0.0048,46688.0,46675.0,0.0012344]
["bitfinex","BTCUSD",1641011115685,0.58399159,46691.0,46679.0,0.33216918]
["bitfinex","BTCUSD",1641011115885,0.58399159,46691.0,46685.0,0.01825488]
["bitfinex","BTCUSD",1641011116087,0.58399159,46691.0,46687.0,0.107082]
["bitfinex","BTCUSD",1641011116524,0.58399159,46691.0,46690.0,2.34181715]
["bitfinex","BTCUSD",1641011116727,0.58399159,46691.0,46690.0,3.79296734]
["bitfinex","BTCUSD",1641011116923,0.58399159,46691.0,46690.0,3.94296734]
["bitfinex","BTCUSD",1641011117124,0.58399159,46700.0,46690.0,3.94418703]
["bitfinex","BTCUSD",1641011117423,0.58399159,46700.0,46690.0,3.50969433]
["bitfinex","BTCUSD",1641011117626,0.58399159,46700.0,46691.0,0.338122]
["bitfinex","BTCUSD",1641011117823,0.58399159,46705.0,46691.0,0.338122]
["bitfinex","BTCUSD",1641011118027,0.58399159,46705.0,46695.0,0.053538]
["bitfinex","BTCUSD",1641011118426,0.58399159,46705.0,46695.0,0.05477085]
["bitfinex","BTCUSD",1641011118626,0.58869159,46706.0,46695.0,0.39803934]
["bitfinex","BTCUSD",1641011119324,0.58399159,46706.0,46695.0,0.39803934]
["bitfinex","BTCUSD",1641011120172,0.58399159,46707.0,46695.0,0.39803934]
["bitfinex","BTCUSD",1641011120972,0.58399159,46707.0,46695.0,0.41686388]
["bitfinex","BTCUSD",1641011121172,0.58399159,46707.0,46695.0,0.43822047]
["bitfinex","BTCUSD",1641011121373,0.58399159,46707.0,46695.0,0.41939593]
["bitfinex","BTCUSD",1641011121673,0.01168147,46703.0,46695.0,0.39803934]
["bitfinex","BTCUSD",1641011122676,0.01168147,46703.0,46695.0,0.10343708]
["bitfinex","BTCUSD",1641011123074,0.01168147,46703.0,46695.0,0.04034499]
["bitfinex","BTCUSD",1641011123374,0.01168147,46703.0,46695.0,0.21123285]
["bitfinex","BTCUSD",1641011125249,0.06522547,46703.0,46695.0,0.21123285]
["bitfinex","BTCUSD",1641011125444,0.053544,46703.0,46695.0,0.21123285]
["bitfinex","BTCUSD",1641011126647,0.01030408,46701.0,46695.0,0.21123285]
["bitfinex","BTCUSD",1641011130784,0.053544,46703.0,46695.0,0.21123285]
["bitfinex","BTCUSD",1641011131435,0.30202023,46700.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011133033,0.053548,46699.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011136588,0.06401032,46699.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011136788,0.70078991,46697.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011138689,0.5887924,46696.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011140545,0.28648279,46702.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011140743,0.29635979,46702.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011141445,0.01046674,46701.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011142245,0.23487743,46696.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011142680,1.93760684,46696.0,46695.0,0.21]
["bitfinex","BTCUSD",1641011142879,1.93760684,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011142880,2.16855954,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011143082,2.36979964,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011143880,0.97423953,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011144885,1.26714238,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011145281,0.91714238,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011145482,0.86714238,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011146847,0.86590228,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011147046,0.63102485,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011148049,0.96205107,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011159096,1.55572544,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011160097,0.338122,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011160900,1.55572544,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011161359,0.338122,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011161741,1.55572544,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011162340,0.338122,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011162742,1.55572544,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011164544,1.16157311,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011166086,0.338122,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011166486,0.82345111,46697.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011166686,0.70608335,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011166889,1.04420535,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011167287,0.338122,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011168927,0.58992731,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011169127,1.29601066,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011169328,1.34956066,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011169527,0.64347731,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011169732,1.46692842,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011169930,1.21512311,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011172131,1.6091757,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011173396,1.21554275,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011174396,1.16199275,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011175397,1.17060275,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011176936,0.346732,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011179235,0.93543249,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011179836,1.0534673,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011180278,0.346732,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011182078,0.59431624,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011182277,0.346732,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011183937,0.400282,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011184338,1.22415275,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011184537,1.17060275,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011184735,0.346732,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011185539,0.338122,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011187147,0.82387075,46697.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011187343,0.01046563,46698.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011187344,0.70631668,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011187585,0.00861,46696.0,46695.0,0.0001]
["bitfinex","BTCUSD",1641011189387,0.00861,46696.0,46695.0,0.25466454]
["bitfinex","BTCUSD",1641011197594,0.59938,46698.0,46696.0,0.053538]
["bitfinex","BTCUSD",1641011198496,0.01046563,46698.0,46696.0,0.053538]
["bitfinex","BTCUSD",1641011198695,0.01046563,46698.0,46697.0,0.25328547]
["bitfinex","BTCUSD",1641011199339,0.01907563,46698.0,46696.0,0.053538]
["bitfinex","BTCUSD",1641011199541,0.01907563,46698.0,46697.0,0.25108404]
["bitfinex","BTCUSD",1641011199739,0.01907563,46698.0,46696.0,0.053538]
["bitfinex","BTCUSD",1641011200341,0.00861,46698.0,46696.0,0.06352503]
["bitfinex","BTCUSD",1641011200939,0.00861,46698.0,46697.0,0.29383071]
["bitfinex","BTCUSD",1641011201339,0.00861,46698.0,46697.0,0.0428307]
["bitfinex","BTCUSD",1641011207339,0.00861,46698.0,46697.0,0.29331022]
["bitfinex","BTCUSD",1641011207543,0.00861,46698.0,46697.0,0.0428307]
["bitfinex","BTCUSD",1641011209340,0.01046597,46700.0,46697.0,0.0428307]
["bitfinex","BTCUSD",1641011209540,0.01046597,46700.0,46697.0,0.30797407]
["bitfinex","BTCUSD",1641011209743,0.01046597,46700.0,46697.0,0.053539]
["bitfinex","BTCUSD",1641011210390,0.01046597,46700.0,46698.0,0.6608511]
["bitfinex","BTCUSD",1641011210693,0.58891437,46702.0,46701.0,0.00128401]
["bitfinex","BTCUSD",1641011210890,0.35463642,46702.0,46701.0,0.00128401]
["bitfinex","BTCUSD",1641011211090,0.34417045,46702.0,46701.0,0.00128401]
["bitfinex","BTCUSD",1641011211294,0.34417045,46706.0,46702.0,0.34417045]
["bitfinex","BTCUSD",1641011211495,0.26659374,46706.0,46705.0,0.0012006]
["bitfinex","BTCUSD",1641011211689,0.26659374,46706.0,46705.0,0.0547176]
["bitfinex","BTCUSD",1641011212290,0.002,46709.0,46705.0,0.0547176]
["bitfinex","BTCUSD",1641011212490,0.002,46709.0,46708.0,0.00125782]
["bitfinex","BTCUSD",1641011212690,0.002,46709.0,46708.0,0.17583482]
["bitfinex","BTCUSD",1641011212991,0.002,46709.0,46708.0,0.48219385]
["bitfinex","BTCUSD",1641011213193,0.002,46709.0,46708.0,0.82031585]
["bitfinex","BTCUSD",1641011213391,0.002,46709.0,46708.0,0.92031585]
["bitfinex","BTCUSD",1641011214441,0.002,46709.0,46708.0,0.9386453]
["bitfinex","BTCUSD",1641011214643,0.002,46709.0,46708.0,0.9117553]
["bitfinex","BTCUSD",1641011214844,0.002,46709.0,46708.0,0.50413845]
["bitfinex","BTCUSD",1641011215044,0.002,46709.0,46708.0,0.01832945]
["bitfinex","BTCUSD",1641011215444,0.002,46709.0,46708.0,0.24897435]
["bitfinex","BTCUSD",1641011215644,0.002,46709.0,46708.0,0.2306449]
["bitfinex","BTCUSD",1641011215845,0.340122,46709.0,46708.0,0.2306449]
["bitfinex","BTCUSD",1641011216445,0.58985084,46709.0,46708.0,0.2306449]
["bitfinex","BTCUSD",1641011216649,0.58985084,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641011217245,0.340122,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641011218080,0.348731,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641011218581,0.010609,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641011219185,0.25936691,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641011219381,0.96701197,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641011219781,0.71825406,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641011220381,0.010609,46709.0,46708.0,0.21]
["bitfinex","BTCUSD",1641011222537,0.010609,46709.0,46708.0,0.548122]
["bitfinex","BTCUSD",1641011224138,0.010609,46709.0,46708.0,0.56753774]
["bitfinex","BTCUSD",1641011224539,0.010609,46709.0,46708.0,0.58672732]
["bitfinex","BTCUSD",1641011224738,0.010609,46709.0,46708.0,0.56731158]
["bitfinex","BTCUSD",1641011225582,0.010609,46709.0,46708.0,0.58609243]
["bitfinex","BTCUSD",1641011225782,0.010609,46709.0,46708.0,0.56690285]
["bitfinex","BTCUSD",1641011226683,0.010609,46709.0,46708.0,0.58635126]
["bitfinex","BTCUSD",1641011226885,0.010609,46709.0,46708.0,0.548122]
["bitfinex","BTCUSD",1641011227583,0.010609,46709.0,46708.0,0.56718635]
["bitfinex","BTCUSD",1641011228583,0.010609,46709.0,46708.0,0.58703127]
["bitfinex","BTCUSD",1641011229240,0.010609,46709.0,46708.0,0.84323252]
["bitfinex","BTCUSD",1641011229443,0.002,46709.0,46708.0,0.84323252]
["bitfinex","BTCUSD",1641011229641,0.002,46709.0,46708.0,0.86443507]
["bitfinex","BTCUSD",1641011229840,0.002,46709.0,46708.0,0.8255258]
["bitfinex","BTCUSD",1641011230240,0.002,46709.0,46708.0,0.9755258]
["bitfinex","BTCUSD",1641011230441,0.002,46709.0,46708.0,1.0255258]
["bitfinex","BTCUSD",1641011230644,0.002,46709.0,46708.0,1.04625205]
["bitfinex","BTCUSD",1641011230842,0.002,46709.0,46708.0,1.0250495]
["bitfinex","BTCUSD",1641011231442,0.002,46709.0,46708.0,0.9750495]
["bitfinex","BTCUSD",1641011231642,0.002,46709.0,46708.0,0.99373029]
["bitfinex","BTCUSD",1641011231842,0.002,46709.0,46708.0,0.97300404]
["bitfinex","BTCUSD",1641011232443,0.01061,46709.0,46708.0,0.97300404]
["bitfinex","BTCUSD",1641011232687,0.01061,46709.0,46708.0,0.97312564]
["bitfinex","BTCUSD",1641011233687,0.01061,46709.0,46708.0,0.97526591]
["bitfinex","BTCUSD",1641011234692,0.01061,46709.0,46708.0,0.97534264]
["bitfinex","BTCUSD",1641011235592,0.01061,46709.0,46708.0,0.99576912]
["bitfinex","BTCUSD",1641011235792,0.01061,46709.0,46708.0,0.97474973]
["bitfinex","BTCUSD",1641011236637,0.01061,46709.0,46708.0,0.99507089]
["bitfinex","BTCUSD",1641011236839,0.01061,46709.0,46708.0,0.97464441]
["bitfinex","BTCUSD",1641011237438,0.00561,46709.0,46708.0,0.97464441]
["bitfinex","BTCUSD",1641011237638,0.00561,46709.0,46708.0,0.99318405]
["bitfinex","BTCUSD",1641011237842,0.00561,46709.0,46708.0,0.97286289]
["bitfinex","BTCUSD",1641011239339,0.00561,46709.0,46708.0,0.99264511]
["bitfinex","BTCUSD",1641011239540,0.00561,46709.0,46708.0,1.0786137]
["bitfinex","BTCUSD",1641011239742,0.00561,46709.0,46708.0,1.1906735]
["bitfinex","BTCUSD",1641011239942,0.00561,46709.0,46708.0,1.15950454]
["bitfinex","BTCUSD",1641011240595,1.10561,46709.0,46708.0,0.15461581]
["bitfinex","BTCUSD",1641011240797,1.38636622,46709.0,46708.0,0.03907601]
["bitfinex","BTCUSD",1641011240996,0.89,46708.0,46702.0,0.34417045]
["bitfinex","BTCUSD",1641011241293,0.03286831,46703.0,46702.0,0.20587045]
["bitfinex","BTCUSD",1641011241495,1.47085431,46703.0,46702.0,0.20587045]
["bitfinex","BTCUSD",1641011241795,0.61566593,46703.0,46702.0,0.22541549]
["bitfinex","BTCUSD",1641011241994,0.66921393,46703.0,46702.0,0.22541549]
["bitfinex","BTCUSD",1641011242594,0.63756393,46703.0,46702.0,0.22541549]
["bitfinex","BTCUSD",1641011242795,1.22756419,46703.0,46702.0,0.22541549]
["bitfinex","BTCUSD",1641011242995,1.22756419,46703.0,46702.0,0.20587045]
["bitfinex","BTCUSD",1641011243693,1.29755419,46703.0,46702.0,0.20587045]
["bitfinex","BTCUSD",1641011243944,1.29755419,46703.0,46702.0,0.10627937]
["bitfinex","BTCUSD",1641011244542,0.70755393,46703.0,46702.0,0.10627937]
["bitfinex","BTCUSD",1641011244742,1.00114274,46703.0,46702.0,0.10627937]
["bitfinex","BTCUSD",1641011244946,1.7087878,46703.0,46702.0,0.10627937]
["bitfinex","BTCUSD",1641011245545,2.1437742,46703.0,46702.0,0.10627937]
["bitfinex","BTCUSD",1641011246146,2.1437742,46703.0,46702.0,0.31627937]
["bitfinex","BTCUSD",1641011247692,2.1437742,46703.0,46702.0,0.33733767]
["bitfinex","BTCUSD",1641011248693,2.1437742,46703.0,46702.0,0.35651875]
["bitfinex","BTCUSD",1641011250398,2.1437742,46703.0,46702.0,0.37556209]
["bitfinex","BTCUSD",1641011250596,2.1387742,46703.0,46702.0,0.33532271]
["bitfinex","BTCUSD",1641011250895,2.1387742,46703.0,46702.0,0.355083]
["bitfinex","BTCUSD",1641011250896,2.34003833,46703.0,46702.0,0.355083]
["bitfinex","BTCUSD",1641011251096,2.14003833,46703.0,46702.0,0.33603966]
["bitfinex","BTCUSD",1641011251741,0.99740687,46703.0,46702.0,0.33603966]
["bitfinex","BTCUSD",1641011251944,1.5852713,46703.0,46702.0,0.33603966]
["bitfinex","BTCUSD",1641011252343,1.5852713,46703.0,46702.0,0.3543405]
["bitfinex","BTCUSD",1641011252645,1.5852713,46703.0,46702.0,0.33458021]
["bitfinex","BTCUSD",1641011252646,0.99740687,46703.0,46702.0,0.33458021]
["bitfinex","BTCUSD",1641011252845,1.5152813,46703.0,46702.0,0.35589593]
["bitfinex","BTCUSD",1641011253043,1.5152813,46703.0,46702.0,0.33759509]
["bitfinex","BTCUSD",1641011253243,0.92741687,46703.0,46702.0,0.33759509]
["bitfinex","BTCUSD",1641011253845,0.92741687,46703.0,46702.0,0.35588973]
["bitfinex","BTCUSD",1641011254044,0.92741687,46703.0,46702.0,0.33457401]
["bitfinex","BTCUSD",1641011254745,0.92741687,46703.0,46702.0,0.354122]
["bitfinex","BTCUSD",1641011254945,0.92741687,46703.0,46702.0,0.33582736]
["bitfinex","BTCUSD",1641011255994,0.68260525,46703.0,46702.0,0.33582736]
["bitfinex","BTCUSD",1641011256194,0.38901644,46703.0,46702.0,0.33582736]
["bitfinex","BTCUSD",1641011256396,0.92470952,46703.0,46702.0,0.35572399]
["bitfinex","BTCUSD",1641011256795,0.92470952,46703.0,46702.0,0.336176]
["bitfinex","BTCUSD",1641011256998,0.92470952,46703.0,46702.0,0.35807181]
["bitfinex","BTCUSD",1641011257199,0.92470952,46703.0,46702.0,0.33817518]
["bitfinex","BTCUSD",1641011257398,0.33420431,46703.0,46702.0,0.33817518]
["bitfinex","BTCUSD",1641011257901,0.33420431,46703.0,46702.0,0.35822124]
["bitfinex","BTCUSD",1641011258099,0.33420431,46703.0,46702.0,0.33632543]
["bitfinex","BTCUSD",1641011258942,0.33420431,46703.0,46702.0,0.35736053]
["bitfinex","BTCUSD",1641011259141,0.33420431,46703.0,46702.0,0.33731447]
["bitfinex","BTCUSD",1641011259539,0.33420431,46703.0,46702.0,0.72870594]
["bitfinex","BTCUSD",1641011259740,0.01046686,46705.0,46702.0,0.72870594]
["bitfinex","BTCUSD",1641011259940,0.01046686,46705.0,46702.0,0.74788325]
["bitfinex","BTCUSD",1641011260141,0.01046686,46705.0,46702.0,0.72684815]
["bitfinex","BTCUSD",1641011260443,0.053538,46706.0,46702.0,0.72684815]
["bitfinex","BTCUSD",1641011260642,0.337999,46705.0,46702.0,0.72684815]
["bitfinex","BTCUSD",1641011260843,0.337999,46705.0,46702.0,0.74488943]
["bitfinex","BTCUSD",1641011261043,0.337999,46705.0,46702.0,0.72571212]
["bitfinex","BTCUSD",1641011261644,0.391539,46705.0,46702.0,0.72571212]
["bitfinex","BTCUSD",1641011261845,0.391539,46705.0,46702.0,0.74764008]
["bitfinex","BTCUSD",1641011262046,0.391539,46705.0,46702.0,0.7295988]
["bitfinex","BTCUSD",1641011262791,0.337999,46705.0,46702.0,0.7295988]
["bitfinex","BTCUSD",1641011263191,0.337999,46705.0,46703.0,0.27084932]
["bitfinex","BTCUSD",1641011264796,0.337999,46705.0,46702.0,0.72870091]
["bitfinex","BTCUSD",1641011264998,0.337999,46705.0,46702.0,0.74750277]
["bitfinex","BTCUSD",1641011265195,0.337999,46705.0,46702.0,0.7264727]
["bitfinex","BTCUSD",1641011265995,0.337999,46705.0,46702.0,0.74612121]
["bitfinex","BTCUSD",1641011266198,0.337999,46705.0,46702.0,0.72731935]
["bitfinex","BTCUSD",1641011266935,0.337999,46705.0,46702.0,0.74728233]
["bitfinex","BTCUSD",1641011267137,0.8230102,46703.0,46702.0,0.72763382]
["bitfinex","BTCUSD",1641011267336,1.1610092,46703.0,46702.0,0.72763382]
["bitfinex","BTCUSD",1641011267737,0.337999,46703.0,46702.0,0.72763382]
["bitfinex","BTCUSD",1641011267936,0.337999,46703.0,46702.0,0.74643067]
["bitfinex","BTCUSD",1641011268139,0.337999,46703.0,46702.0,0.72646769]
["bitfinex","BTCUSD",1641011268336,1.55531446,46703.0,46702.0,0.72646769]
["bitfinex","BTCUSD",1641011268537,1.21731546,46703.0,46702.0,0.72646769]
["bitfinex","BTCUSD",1641011269138,1.21731546,46704.0,46702.0,0.74694004]
["bitfinex","BTCUSD",1641011269336,1.21731546,46704.0,46702.0,0.72814319]
["bitfinex","BTCUSD",1641011269537,1.21731546,46703.0,46702.0,0.72814319]
["bitfinex","BTCUSD",1641011269940,1.21731546,46703.0,46702.0,0.74863678]
["bitfinex","BTCUSD",1641011270187,1.21731546,46704.0,46702.0,0.72816443]
["bitfinex","BTCUSD",1641011270690,0.94746586,46709.0,46702.0,0.72816443]
["bitfinex","BTCUSD",1641011270691,0.71136594,46703.0,46702.0,0.72816443]
["bitfinex","BTCUSD",1641011271090,0.053539,46706.0,46702.0,0.74717722]
["bitfinex","BTCUSD",1641011271091,0.71136594,46704.0,46702.0,0.74717722]
["bitfinex","BTCUSD",1641011271288,0.71136594,46704.0,46702.0,0.72668363]
["bitfinex","BTCUSD",1641011271689,0.71136594,46703.0,46702.0,0.72668363]
["bitfinex","BTCUSD",1641011272090,0.71136594,46704.0,46702.0,0.7482056]
["bitfinex","BTCUSD",1641011272289,0.71136594,46704.0,46702.0,0.72919281]
["bitfinex","BTCUSD",1641011272991,0.71136594,46703.0,46702.0,0.75062146]
["bitfinex","BTCUSD",1641011273192,0.71136594,46703.0,46702.0,0.72909949]
["bitfinex","BTCUSD",1641011273853,0.71136594,46704.0,46702.0,0.72909949]
["bitfinex","BTCUSD",1641011274046,0.71136594,46704.0,46702.0,0.75048554]
["bitfinex","BTCUSD",1641011274249,0.5941079,46703.0,46702.0,0.72905689]
["bitfinex","BTCUSD",1641011275046,0.5941079,46703.0,46702.0,0.74875555]
["bitfinex","BTCUSD",1641011275247,0.5941079,46703.0,46702.0,0.7273695]
["bitfinex","BTCUSD",1641011275447,0.5941079,46703.0,46702.0,0.33597803]
["bitfinex","BTCUSD",1641011275851,0.71136594,46706.0,46702.0,0.33597803]
["bitfinex","BTCUSD",1641011276050,0.71136594,46704.0,46702.0,0.35793487]
["bitfinex","BTCUSD",1641011276851,0.24778636,46703.0,46702.0,0.31627937]
["bitfinex","BTCUSD",1641011277053,0.89579323,46703.0,46702.0,0.33705156]
["bitfinex","BTCUSD",1641011277253,1.23379223,46703.0,46702.0,0.33705156]
["bitfinex","BTCUSD",1641011277591,1.3506943,46703.0,46702.0,0.33705156]
["bitfinex","BTCUSD",1641011277993,1.3506943,46703.0,46702.0,0.35773877]
["bitfinex","BTCUSD",1641011278191,1.3506943,46703.0,46702.0,0.33696658]
["bitfinex","BTCUSD",1641011278394,1.10290794,46703.0,46702.0,0.33696658]
["bitfinex","BTCUSD",1641011278995,1.10290794,46703.0,46702.0,0.35614699]
["bitfinex","BTCUSD",1641011279195,1.04936494,46703.0,46702.0,0.35614699]
["bitfinex","BTCUSD",1641011279396,1.04936494,46703.0,46702.0,0.33545978]
["bitfinex","BTCUSD",1641011279994,0.71136594,46703.0,46702.0,0.35561712]
["bitfinex","BTCUSD",1641011280195,0.71136594,46703.0,46702.0,0.33643671]
["bitfinex","BTCUSD",1641011282049,0.71136594,46704.0,46702.0,0.33643671]
["bitfinex","BTCUSD",1641011282448,0.71136594,46704.0,46702.0,0.33444638]
["bitfinex","BTCUSD",1641011282647,0.71136594,46704.0,46702.0,0.41027679]
["bitfinex","BTCUSD",1641011282849,0.71136594,46704.0,46702.0,0.39210978]
["bitfinex","BTCUSD",1641011282850,0.59454908,46704.0,46702.0,0.39210978]
["bitfinex","BTCUSD",1641011283049,0.59454908,46704.0,46702.0,0.41276494]
["bitfinex","BTCUSD",1641011283249,0.59454908,46704.0,46703.0,0.27757113]
["bitfinex","BTCUSD",1641011283655,0.01046684,46705.0,46703.0,0.27757113]
["bitfinex","BTCUSD",1641011283850,0.01046684,46705.0,46704.0,0.391525]
["bitfinex","BTCUSD",1641011285084,0.01046684,46705.0,46704.0,0.41008989]
["bitfinex","BTCUSD",1641011285485,0.59454908,46708.0,46704.0,0.41008989]
["bitfinex","BTCUSD",1641011286687,0.60501665,46708.0,46704.0,0.43175867]
["bitfinex","BTCUSD",1641011287086,0.60501665,46708.0,46704.0,0.41319378]
["bitfinex","BTCUSD",1641011287287,0.60501665,46708.0,46704.0,0.43209732]
["bitfinex","BTCUSD",1641011287688,0.60501665,46708.0,46704.0,0.391525]
["bitfinex","BTCUSD",1641011288187,0.60501665,46708.0,46704.0,0.41328322]
["bitfinex","BTCUSD",1641011289240,0.60501665,46708.0,46704.0,0.43472201]
["bitfinex","BTCUSD",1641011289440,0.60501665,46708.0,46704.0,0.41296379]
["bitfinex","BTCUSD",1641011289842,0.01046757,46708.0,46704.0,0.41296379]
["bitfinex","BTCUSD",1641011290242,0.01046757,46708.0,46704.0,0.43269745]
["bitfinex","BTCUSD",1641011290441,0.01046757,46708.0,46704.0,0.41125866]
["bitfinex","BTCUSD",1641011290642,0.00561,46709.0,46704.0,0.41125866]
["bitfinex","BTCUSD",1641011291240,0.00561,46709.0,46704.0,0.43097097]
["bitfinex","BTCUSD",1641011291443,0.00561,46709.0,46704.0,0.41123731]
["bitfinex","BTCUSD",1641011291640,0.01607756,46709.0,46704.0,0.41123731]
["bitfinex","BTCUSD",1641011292241,0.01607756,46709.0,46708.0,0.27738609]
["bitfinex","BTCUSD",1641011293096,0.01607756,46709.0,46708.0,0.35018609]
["bitfinex","BTCUSD",1641011293896,0.01607756,46709.0,46708.0,0.40370909]
["bitfinex","BTCUSD",1641011294101,0.01607756,46709.0,46708.0,0.74170809]
["bitfinex","BTCUSD",1641011294296,0.01607756,46709.0,46708.0,0.76050951]
["bitfinex","BTCUSD",1641011295298,0.01607756,46709.0,46708.0,0.77889348]
["bitfinex","BTCUSD",1641011295498,0.00561,46709.0,46708.0,0.76009206]
["bitfinex","BTCUSD",1641011296351,0.00561,46709.0,46708.0,0.72529635]
["bitfinex","BTCUSD",1641011296536,0.00561,46709.0,46708.0,0.70691238]
["bitfinex","BTCUSD",1641011297438,0.00561,46709.0,46708.0,0.72638406]
["bitfinex","BTCUSD",1641011298039,0.00561,46709.0,46708.0,0.68818509]
["bitfinex","BTCUSD",1641011298242,0.00561,46709.0,46708.0,0.70679451]
["bitfinex","BTCUSD",1641011299042,0.00561,46709.0,46708.0,0.68818509]
["bitfinex","BTCUSD",1641011299843,0.00561,46709.0,46708.0,0.70735371]
["bitfinex","BTCUSD",1641011300294,0.00561,46709.0,46708.0,0.72564276]
["bitfinex","BTCUSD",1641011300595,0.00561,46709.0,46708.0,0.36847514]
["bitfinex","BTCUSD",1641011300895,0.00561,46709.0,46708.0,0.29567514]
["bitfinex","BTCUSD",1641011301295,0.00561,46709.0,46708.0,0.31628204]
["bitfinex","BTCUSD",1641011301493,0.00561,46709.0,46708.0,0.27738609]
["bitfinex","BTCUSD",1641011305353,0.00561,46709.0,46708.0,0.61538509]
["bitfinex","BTCUSD",1641011305766,0.00561,46709.0,46707.0,0.053524]
["bitfinex","BTCUSD",1641011305962,0.059144,46709.0,46706.0,0.04353998]
["bitfinex","BTCUSD",1641011306356,0.059144,46709.0,46708.0,0.018883]
["bitfinex","BTCUSD",1641011306756,0.65369308,46709.0,46708.0,0.018883]
["bitfinex","BTCUSD",1641011307260,0.397143,46709.0,46708.0,0.018883]
["bitfinex","BTCUSD",1641011307456,0.397143,46709.0,46702.0,0.33696346]
["bitfinex","BTCUSD",1641011307714,0.059144,46709.0,46702.0,0.33696346]
["bitfinex","BTCUSD",1641011308315,0.59295271,46706.0,46702.0,0.3561797]
["bitfinex","BTCUSD",1641011308516,0.053539,46704.0,46702.0,0.3561797]
["bitfinex","BTCUSD",1641011309117,0.053539,46704.0,46702.0,0.31627937]
["bitfinex","BTCUSD",1641011309315,0.053539,46704.0,46702.0,0.33463495]
["bitfinex","BTCUSD",1641011310217,0.053539,46704.0,46702.0,0.31627937]
["bitfinex","BTCUSD",1641011310415,0.053539,46704.0,46702.0,0.33553799]
["bitfinex","BTCUSD",1641011311220,0.64649171,46704.0,46702.0,0.33553799]
["bitfinex","BTCUSD",1641011311445,0.64649171,46704.0,46702.0,0.35547213]
["bitfinex","BTCUSD",1641011311646,0.64649171,46704.0,46702.0,0.33621351]
["bitfinex","BTCUSD",1641011311844,0.59295271,46704.0,46702.0,0.33621351]
["bitfinex","BTCUSD",1641011312455,0.59295271,46704.0,46702.0,0.3566677]
["bitfinex","BTCUSD",1641011312643,0.59295271,46704.0,46702.0,0.33673356]
["bitfinex","BTCUSD",1641011312943,0.01046682,46705.0,46702.0,0.33673356]
["bitfinex","BTCUSD",1641011313444,0.01046682,46705.0,46702.0,0.35514852]
["bitfinex","BTCUSD",1641011313651,0.01046682,46705.0,46702.0,0.33469433]
["bitfinex","BTCUSD",1641011313846,0.01046682,46705.0,46702.0,0.32969433]
["bitfinex","BTCUSD",1641011314448,0.01046682,46705.0,46702.0,0.35141594]
["bitfinex","BTCUSD",1641011314648,0.01046682,46705.0,46702.0,0.33300098]
["bitfinex","BTCUSD",1641011315494,0.59295271,46707.0,46702.0,0.3535936]
["bitfinex","BTCUSD",1641011315694,0.59295271,46707.0,46702.0,0.33187199]
["bitfinex","BTCUSD",1641011316098,0.71715325,46709.0,46702.0,0.33187199]
["bitfinex","BTCUSD",1641011316099,0.59295271,46706.0,46702.0,0.33187199]
["bitfinex","BTCUSD",1641011316297,0.59295271,46706.0,46703.0,0.00128066]
["bitfinex","BTCUSD",1641011316696,0.01046727,46707.0,46704.0,0.24735012]
["bitfinex","BTCUSD",1641011317599,0.01046727,46707.0,46704.0,0.30087712]
["bitfinex","BTCUSD",1641011318197,0.01046727,46707.0,46705.0,0.337999]
["bitfinex","BTCUSD",1641011318397,0.00546727,46707.0,46706.0,0.053525]
["bitfinex","BTCUSD",1641011319653,0.00546727,46707.0,46705.0,0.053526]
["bitfinex","BTCUSD",1641011320053,0.00546727,46707.0,46706.0,0.24743008]
["bitfinex","BTCUSD",1641011320454,0.00546727,46707.0,46705.0,0.053526]
["bitfinex","BTCUSD",1641011320655,0.00561,46709.0,46705.0,0.053526]
["bitfinex","BTCUSD",1641011324098,0.00561,46709.0,46705.0,0.048526]
["bitfinex","BTCUSD",1641011324699,0.00561,46709.0,46708.0,0.38447768]
["bitfinex","BTCUSD",1641011324899,0.00061,46709.0,46708.0,0.38447768]
["bitfinex","BTCUSD",1641011325099,0.00061,46709.0,46708.0,0.64034692]
["bitfinex","BTCUSD",1641011325299,0.00061,46709.0,46708.0,0.38447768]
["bitfinex","BTCUSD",1641011325502,0.00061,46709.0,46708.0,0.40318166]
["bitfinex","BTCUSD",1641011326352,0.00061,46709.0,46708.0,0.01870398]
["bitfinex","BTCUSD",1641011327147,0.00061,46709.0,46708.0,0.03755917]
["bitfinex","BTCUSD",1641011327346,0.00061,46709.0,46708.0,0.01885519]
["bitfinex","BTCUSD",1641011327745,0.00061,46709.0,46707.0,0.053524]
["bitfinex","BTCUSD",1641011330498,0.00061,46709.0,46708.0,0.28606669]
["bitfinex","BTCUSD",1641011330897,0.00061,46709.0,46708.0,0.0455]
["bitfinex","BTCUSD",1641011337604,0.00061,46709.0,46708.0,0.1428667]
["bitfinex","BTCUSD",1641011337805,0.00061,46709.0,46708.0,0.4808657]
["bitfinex","BTCUSD",1641011338508,0.00061,46709.0,46708.0,0.38474023]
["bitfinex","BTCUSD",1641011338704,0.00061,46709.0,46708.0,0.40584116]
["bitfinex","BTCUSD",1641011340308,0.00061,46709.0,46708.0,0.42559769]
["bitfinex","BTCUSD",1641011340508,0.00061,46709.0,46708.0,0.40449676]
["bitfinex","BTCUSD",1641011340709,0.00061,46709.0,46708.0,0.42588887]
["bitfinex","BTCUSD",1641011340909,0.00061,46709.0,46708.0,0.40613234]
["bitfinex","BTCUSD",1641011341655,0.00061,46709.0,46708.0,0.60613234]
["bitfinex","BTCUSD",1641011342251,0.00061,46709.0,46708.0,0.62443701]
["bitfinex","BTCUSD",1641011342452,0.00061,46709.0,46708.0,0.6030449]
["bitfinex","BTCUSD",1641011342650,0.00061,46709.0,46708.0,0.62286565]
["bitfinex","BTCUSD",1641011342852,0.00061,46709.0,46708.0,0.60456098]
["bitfinex","BTCUSD",1641011343655,0.00061,46709.0,46708.0,0.62416562]
["bitfinex","BTCUSD",1641011343858,0.00061,46709.0,46708.0,0.60434487]
["bitfinex","BTCUSD",1641011344655,0.00061,46709.0,46708.0,0.62309275]
["bitfinex","BTCUSD",1641011344855,0.00061,46709.0,46708.0,0.60348811]
["bitfinex","BTCUSD",1641011345506,0.00061,46709.0,46708.0,0.40348811]
["bitfinex","BTCUSD",1641011346408,0.00061,46709.0,46708.0,0.37783583]
["bitfinex","BTCUSD",1641011346605,0.00061,46709.0,46708.0,0.33924023]
["bitfinex","BTCUSD",1641011346805,0.00061,46709.0,46708.0,0.35798189]
["bitfinex","BTCUSD",1641011347705,0.00061,46709.0,46708.0,0.37843726]
["bitfinex","BTCUSD",1641011348006,0.00061,46709.0,46708.0,0.3596956]
["bitfinex","BTCUSD",1641011348853,0.00061,46709.0,46708.0,0.37900356]
["bitfinex","BTCUSD",1641011349048,0.00061,46709.0,46708.0,0.35854819]
["bitfinex","BTCUSD",1641011349745,0.00061,46709.0,46708.0,0.37948483]
["bitfinex","BTCUSD",1641011350549,0.00061,46709.0,46708.0,0.33924023]
["bitfinex","BTCUSD",1641011350747,0.00061,46709.0,46708.0,0.35902855]
["bitfinex","BTCUSD",1641011351346,0.00061,46709.0,46708.0,0.45902855]
["bitfinex","BTCUSD",1641011351746,0.00061,46709.0,46708.0,0.47978241]
["bitfinex","BTCUSD",1641011351947,0.00061,46709.0,46708.0,0.45999409]
["bitfinex","BTCUSD",1641011352803,0.00061,46709.0,46708.0,0.47853695]
["bitfinex","BTCUSD",1641011353003,0.00061,46709.0,46708.0,0.45778309]
["bitfinex","BTCUSD",1641011353205,0.55676997,46713.0,46710.0,0.26450533]
["bitfinex","BTCUSD",1641011353404,0.55676997,46713.0,46711.0,0.26188001]
["bitfinex","BTCUSD",1641011353605,0.55676997,46713.0,46711.0,0.31539901]
["bitfinex","BTCUSD",1641011353806,0.01,46714.0,46711.0,0.31539901]
["bitfinex","BTCUSD",1641011354805,0.01861,46714.0,46711.0,0.33502599]
["bitfinex","BTCUSD",1641011355911,0.01861,46714.0,46711.0,0.35432059]
["bitfinex","BTCUSD",1641011356209,0.01861,46714.0,46711.0,0.33469361]
["bitfinex","BTCUSD",1641011357465,0.01861,46714.0,46711.0,0.35324056]
["bitfinex","BTCUSD",1641011357666,0.01861,46714.0,46711.0,0.33394596]
["bitfinex","BTCUSD",1641011357870,0.01861,46714.0,46711.0,0.35475892]
["bitfinex","BTCUSD",1641011358067,0.01861,46714.0,46711.0,0.33621197]
["bitfinex","BTCUSD",1641011358970,0.01861,46714.0,46711.0,0.35445411]
["bitfinex","BTCUSD",1641011359168,0.01861,46714.0,46711.0,0.33364115]
["bitfinex","BTCUSD",1641011359870,0.01861,46714.0,46711.0,0.35189351]
["bitfinex","BTCUSD",1641011360099,0.01861,46714.0,46711.0,0.33365137]
["bitfinex","BTCUSD",1641011360901,0.01861,46714.0,46711.0,0.35455401]
["bitfinex","BTCUSD",1641011361100,0.01861,46714.0,46711.0,0.33630165]
["bitfinex","BTCUSD",1641011361501,0.01861,46714.0,46711.0,0.28278265]
["bitfinex","BTCUSD",1641011362004,0.01861,46714.0,46711.0,0.04160005]
["bitfinex","BTCUSD",1641011362202,0.01861,46714.0,46708.0,0.00124123]
["bitfinex","BTCUSD",1641011362203,0.337999,46713.0,46702.0,0.31127937]
["bitfinex","BTCUSD",1641011362402,0.26480109,46712.0,46702.0,0.55133818]
["bitfinex","BTCUSD",1641011362602,0.072139,46714.0,46703.0,0.053529]
["bitfinex","BTCUSD",1641011362801,0.26802068,46713.0,46703.0,0.053529]
["bitfinex","BTCUSD",1641011363002,0.28020047,46712.0,46703.0,0.053529]
["bitfinex","BTCUSD",1641011363203,0.6080763,46711.0,46703.0,0.053529]
["bitfinex","BTCUSD",1641011364065,0.24744199,46710.0,46702.0,0.33187766]
["bitfinex","BTCUSD",1641011364865,0.24744199,46710.0,46702.0,0.35098757]
["bitfinex","BTCUSD",1641011365166,0.24744199,46710.0,46702.0,0.65731365]
["bitfinex","BTCUSD",1641011365568,0.6080763,46709.0,46702.0,0.65731365]
["bitfinex","BTCUSD",1641011365971,0.24744199,46710.0,46703.0,0.053529]
["bitfinex","BTCUSD",1641011365972,0.85551829,46710.0,46703.0,0.053529]
["bitfinex","BTCUSD",1641011367170,0.6080763,46710.0,46703.0,0.053529]
["bitfinex","BTCUSD",1641011368016,0.8532145,46711.0,46703.0,0.053529]
["bitfinex","BTCUSD",1641011368217,0.8532145,46711.0,46702.0,0.65961498]
["bitfinex","BTCUSD",1641011368415,0.6080763,46710.0,46702.0,0.65961498]
["bitfinex","BTCUSD",1641011368615,0.6080763,46710.0,46702.0,0.33269061]
["bitfinex","BTCUSD",1641011369017,0.6080763,46710.0,46702.0,0.35174524]
["bitfinex","BTCUSD",1641011369216,0.6080763,46710.0,46702.0,0.330334]
["bitfinex","BTCUSD",1641011369919,0.6080763,46710.0,46702.0,0.35228428]
["bitfinex","BTCUSD",1641011370116,0.6080763,46710.0,46702.0,0.33322965]
["bitfinex","BTCUSD",1641011371021,0.6080763,46711.0,46702.0,0.40498087]
["bitfinex","BTCUSD",1641011371219,0.6080763,46711.0,46702.0,0.38303059]
["bitfinex","BTCUSD",1641011372050,0.6080763,46711.0,46702.0,0.40407231]
["bitfinex","BTCUSD",1641011372250,0.6080763,46711.0,46702.0,0.38585109]
["bitfinex","BTCUSD",1641011372950,0.6080763,46711.0,46702.0,0.40610656]
["bitfinex","BTCUSD",1641011373153,0.6080763,46711.0,46702.0,0.38506484]
["bitfinex","BTCUSD",1641011373555,0.6080763,46710.0,46702.0,0.38506484]
["bitfinex","BTCUSD",1641011373753,0.24602615,46709.0,46702.0,0.38506484]
["bitfinex","BTCUSD",1641011373954,0.24602615,46709.0,46702.0,0.40607355]
["bitfinex","BTCUSD",1641011374153,0.24602615,46709.0,46702.0,0.38581808]
["bitfinex","BTCUSD",1641011374954,0.24602615,46709.0,46702.0,0.40531442]
["bitfinex","BTCUSD",1641011375198,0.24602615,46709.0,46702.0,0.38430571]
["bitfinex","BTCUSD",1641011376698,0.24602615,46709.0,46702.0,0.40556249]
["bitfinex","BTCUSD",1641011377301,0.6080763,46710.0,46702.0,0.40556249]
["bitfinex","BTCUSD",1641011377501,0.6080763,46710.0,46702.0,0.4252702]
["bitfinex","BTCUSD",1641011377705,0.6080763,46710.0,46702.0,0.38451708]
["bitfinex","BTCUSD",1641011378101,0.6080763,46710.0,46702.0,0.40263208]
["bitfinex","BTCUSD",1641011378301,0.6080763,46708.0,46702.0,0.40263208]
["bitfinex","BTCUSD",1641011378703,0.6080763,46711.0,46702.0,0.40263208]
["bitfinex","BTCUSD",1641011378959,0.6080763,46711.0,46702.0,0.38475075]
["bitfinex","BTCUSD",1641011380160,0.88827677,46712.0,46702.0,0.40518908]
["bitfinex","BTCUSD",1641011380662,0.31062446,46716.0,46715.0,5.40644398]
["bitfinex","BTCUSD",1641011380863,0.36415246,46716.0,46715.0,5.40644398]
["bitfinex","BTCUSD",1641011381065,0.89206493,46716.0,46715.0,5.40644398]
["bitfinex","BTCUSD",1641011381361,0.90067493,46716.0,46715.0,5.40644398]
["bitfinex","BTCUSD",1641011381762,0.070748,46716.0,46715.0,5.40644398]
["bitfinex","BTCUSD",1641011382163,0.070748,46716.0,46715.0,5.42711015]
["bitfinex","BTCUSD",1641011383007,0.90067493,46716.0,46715.0,5.44668771]
["bitfinex","BTCUSD",1641011383205,0.90067493,46716.0,46715.0,5.42602154]
["bitfinex","BTCUSD",1641011384808,0.90067493,46716.0,46715.0,5.42739181]
["bitfinex","BTCUSD",1641011385207,0.90067493,46716.0,46715.0,5.44670587]
["bitfinex","BTCUSD",1641011385408,0.90067493,46716.0,46715.0,5.42575804]
["bitfinex","BTCUSD",1641011385409,0.070748,46716.0,46715.0,5.42575804]
["bitfinex","BTCUSD",1641011385611,0.065748,46716.0,46715.0,5.42575804]
["bitfinex","BTCUSD",1641011386209,0.065748,46716.0,46715.0,5.44746599]
["bitfinex","BTCUSD",1641011386463,0.065748,46716.0,46715.0,5.42815193]
["bitfinex","BTCUSD",1641011386666,0.89567493,46716.0,46715.0,5.42815193]
["bitfinex","BTCUSD",1641011387062,0.89567493,46716.0,46715.0,5.44645747]
["bitfinex","BTCUSD",1641011387263,0.065748,46716.0,46715.0,5.42474952]
["bitfinex","BTCUSD",1641011387963,0.89567493,46716.0,46715.0,5.42474952]
["bitfinex","BTCUSD",1641011388269,0.89567493,46716.0,46715.0,5.44615957]
["bitfinex","BTCUSD",1641011388464,0.065748,46716.0,46715.0,5.44615957]
["bitfinex","BTCUSD",1641011388864,0.065748,46716.0,46715.0,5.40644398]
["bitfinex","BTCUSD",1641011389065,0.065748,46716.0,46715.0,5.42454726]
["bitfinex","BTCUSD",1641011389468,0.89567493,46716.0,46715.0,5.63454726]
["bitfinex","BTCUSD",1641011389670,0.065748,46716.0,46715.0,5.63454726]
["bitfinex","BTCUSD",1641011390149,0.065748,46716.0,46715.0,5.65615614]
["bitfinex","BTCUSD",1641011390345,0.065748,46716.0,46715.0,5.63805286]
["bitfinex","BTCUSD",1641011391647,0.89567493,46716.0,46715.0,5.65752377]
["bitfinex","BTCUSD",1641011391847,0.89567493,46716.0,46715.0,5.63591489]
["bitfinex","BTCUSD",1641011392247,0.89567493,46716.0,46715.0,5.63713937]
["bitfinex","BTCUSD",1641011393247,0.89567493,46716.0,46715.0,5.65879508]
["bitfinex","BTCUSD",1641011393450,0.89567493,46716.0,46715.0,5.63809969]
["bitfinex","BTCUSD",1641011394070,0.89567493,46716.0,46715.0,5.65809892]
["bitfinex","BTCUSD",1641011394474,0.89567493,46716.0,46715.0,5.63644321]
["bitfinex","BTCUSD",1641011394670,0.065748,46716.0,46715.0,5.63644321]
["bitfinex","BTCUSD",1641011394873,1.22939862,46716.0,46715.0,5.63644321]
["bitfinex","BTCUSD",1641011395273,1.22939862,46716.0,46715.0,5.637756]
["bitfinex","BTCUSD",1641011396272,0.065748,46716.0,46715.0,5.6586318]
["bitfinex","BTCUSD",1641011396474,0.91668954,46716.0,46715.0,5.6586318]
["bitfinex","BTCUSD",1641011396676,0.060748,46716.0,46715.0,5.6586318]
["bitfinex","BTCUSD",1641011397079,0.060748,46716.0,46715.0,5.61644398]
["bitfinex","BTCUSD",1641011397277,1.22439411,46716.0,46715.0,5.63701837]
["bitfinex","BTCUSD",1641011397705,0.060748,46716.0,46715.0,5.63701837]
["bitfinex","BTCUSD",1641011398204,1.22439411,46716.0,46715.0,5.65788177]
["bitfinex","BTCUSD",1641011398401,1.22439411,46716.0,46715.0,5.63730738]
["bitfinex","BTCUSD",1641011399204,1.22439411,46716.0,46715.0,5.65666095]
["bitfinex","BTCUSD",1641011399402,1.22439411,46716.0,46715.0,5.63579755]
["bitfinex","BTCUSD",1641011400103,1.22439411,46716.0,46715.0,5.65634685]
["bitfinex","BTCUSD",1641011400303,1.22439411,46716.0,46715.0,5.63699328]
["bitfinex","BTCUSD",1641011400503,0.91168585,46716.0,46715.0,5.63699328]
["bitfinex","BTCUSD",1641011401365,0.91168585,46716.0,46715.0,5.65721792]
["bitfinex","BTCUSD",1641011401654,0.91168585,46716.0,46715.0,5.63666862]
["bitfinex","BTCUSD",1641011401854,1.27786439,46716.0,46715.0,5.63666862]
["bitfinex","BTCUSD",1641011402256,1.27786439,46716.0,46715.0,5.65799812]
["bitfinex","BTCUSD",1641011402458,1.38503369,46716.0,46715.0,5.63777348]
["bitfinex","BTCUSD",1641011402656,1.27786439,46716.0,46715.0,5.63777348]
["bitfinex","BTCUSD",1641011403259,1.27786439,46716.0,46715.0,5.65713469]
["bitfinex","BTCUSD",1641011403456,1.27786439,46716.0,46715.0,5.63580519]
["bitfinex","BTCUSD",1641011404257,1.27786439,46716.0,46715.0,5.65488495]
["bitfinex","BTCUSD",1641011404457,1.27786439,46716.0,46715.0,5.63552374]
["bitfinex","BTCUSD",1641011405414,1.27786439,46716.0,46715.0,5.65389115]
["bitfinex","BTCUSD",1641011405615,1.27786439,46716.0,46715.0,5.63481139]
["bitfinex","BTCUSD",1641011406220,1.27786439,46716.0,46715.0,5.65433516]
["bitfinex","BTCUSD",1641011407217,1.27786439,46716.0,46715.0,5.67509993]
["bitfinex","BTCUSD",1641011407416,1.27786439,46716.0,46715.0,5.63720875]
["bitfinex","BTCUSD",1641011408217,1.27786439,46716.0,46715.0,5.65602377]
["bitfinex","BTCUSD",1641011408416,1.27786439,46716.0,46715.0,5.635259]
["bitfinex","BTCUSD",1641011409362,1.27786439,46716.0,46715.0,5.654402]
["bitfinex","BTCUSD",1641011409562,1.27786439,46716.0,46715.0,5.63558698]
["bitfinex","BTCUSD",1641011409763,1.27786439,46716.0,46715.0,5.64765376]
["bitfinex","BTCUSD",1641011410364,1.27786439,46716.0,46715.0,5.66954189]
["bitfinex","BTCUSD",1641011410567,1.27786439,46716.0,46715.0,5.65039889]
["bitfinex","BTCUSD",1641011411266,1.27786439,46716.0,46715.0,5.67022898]
["bitfinex","BTCUSD",1641011411469,1.27786439,46716.0,46715.0,5.64834085]
["bitfinex","BTCUSD",1641011412365,1.27786439,46716.0,46715.0,5.66998606]
["bitfinex","BTCUSD",1641011412612,1.27786439,46716.0,46715.0,5.65015597]
["bitfinex","BTCUSD",1641011413312,1.27786439,46716.0,46715.0,5.6714159]
["bitfinex","BTCUSD",1641011413513,1.27786439,46716.0,46715.0,5.64977069]
["bitfinex","BTCUSD",1641011414315,1.27786439,46716.0,46715.0,5.67087013]
["bitfinex","BTCUSD",1641011414614,1.27786439,46716.0,46715.0,5.6496102]
["bitfinex","BTCUSD",1641011415314,1.27786439,46716.0,46715.0,5.67133671]
["bitfinex","BTCUSD",1641011415515,1.27786439,46716.0,46715.0,5.65023727]
["bitfinex","BTCUSD",1641011416955,1.27786439,46716.0,46715.0,5.66977177]
["bitfinex","BTCUSD",1641011417151,1.27786439,46716.0,46715.0,5.64804526]
["bitfinex","BTCUSD",1641011417352,1.27786439,46716.0,46715.0,5.66959739]
["bitfinex","BTCUSD",1641011417552,1.27786439,46716.0,46715.0,5.65006289]
["bitfinex","BTCUSD",1641011418454,1.27786439,46716.0,46715.0,5.64773412]
["bitfinex","BTCUSD",1641011419356,1.27786439,46716.0,46715.0,5.66805033]
["bitfinex","BTCUSD",1641011419554,1.27786439,46716.0,46715.0,5.64882697]
["bitfinex","BTCUSD",1641011420407,1.27786439,46716.0,46715.0,5.66725386]
["bitfinex","BTCUSD",1641011420606,1.27786439,46716.0,46715.0,5.64693765]
["bitfinex","BTCUSD",1641011421409,1.27786439,46716.0,46715.0,5.66652518]
["bitfinex","BTCUSD",1641011421608,1.27786439,46716.0,46715.0,5.64809829]
["bitfinex","BTCUSD",1641011422410,1.27786439,46716.0,46715.0,5.66636072]
["bitfinex","BTCUSD",1641011422610,1.27786439,46716.0,46715.0,5.64677319]
["bitfinex","BTCUSD",1641011423312,1.27786439,46716.0,46715.0,5.66599399]
["bitfinex","BTCUSD",1641011423514,1.27786439,46716.0,46715.0,5.64773156]
["bitfinex","BTCUSD",1641011424352,1.27786439,46716.0,46715.0,5.66889258]
["bitfinex","BTCUSD",1641011424556,1.27786439,46716.0,46715.0,5.64967178]
["bitfinex","BTCUSD",1641011425354,1.27786439,46716.0,46715.0,5.67166398]
["bitfinex","BTCUSD",1641011425556,1.27786439,46716.0,46715.0,5.65050296]
["bitfinex","BTCUSD",1641011426556,1.27786439,46716.0,46715.0,5.64979722]
["bitfinex","BTCUSD",1641011428910,1.27786439,46716.0,46715.0,5.66792118]
["bitfinex","BTCUSD",1641011429510,1.27786439,46716.0,46715.0,5.65038045]
["bitfinex","BTCUSD",1641011430513,1.27786439,46716.0,46715.0,5.64806096]
["bitfinex","BTCUSD",1641011431354,1.27786439,46716.0,46715.0,5.66783442]
["bitfinex","BTCUSD",1641011431554,1.27786439,46716.0,46715.0,5.64828422]
["bitfinex","BTCUSD",1641011432557,1.27786439,46716.0,46715.0,5.64752102]
["bitfinex","BTCUSD",1641011433556,1.27786439,46716.0,46715.0,5.6488833]
["bitfinex","BTCUSD",1641011434555,1.27786439,46716.0,46715.0,5.67045191]
["bitfinex","BTCUSD",1641011435218,1.27786439,46716.0,46715.0,5.65007937]
["bitfinex","BTCUSD",1641011435418,1.27786439,46716.0,46715.0,5.66835687]
["bitfinex","BTCUSD",1641011435617,1.27786439,46716.0,46715.0,5.64678826]
["bitfinex","BTCUSD",1641011436417,1.27786439,46716.0,46715.0,5.66764745]
["bitfinex","BTCUSD",1641011436619,1.27786439,46716.0,46715.0,5.64936995]
["bitfinex","BTCUSD",1641011437418,1.27786439,46716.0,46715.0,5.6677283]
["bitfinex","BTCUSD",1641011437618,1.27786439,46716.0,46715.0,5.64686911]
["bitfinex","BTCUSD",1641011438220,2.25117238,46716.0,46715.0,5.64686911]
["bitfinex","BTCUSD",1641011438422,0.060748,46716.0,46715.0,5.66501062]
["bitfinex","BTCUSD",1641011438619,0.060748,46716.0,46715.0,5.64665227]
["bitfinex","BTCUSD",1641011438870,1.27786439,46716.0,46715.0,5.64665227]
["bitfinex","BTCUSD",1641011439272,0.060748,46716.0,46715.0,5.64665227]
["bitfinex","BTCUSD",1641011439475,0.060748,46716.0,46715.0,5.66853575]
["bitfinex","BTCUSD",1641011439672,0.060748,46716.0,46715.0,5.65039424]
["bitfinex","BTCUSD",1641011440274,1.27786439,46716.0,46715.0,5.65039424]
["bitfinex","BTCUSD",1641011440477,1.27786439,46716.0,46715.0,5.67130335]
["bitfinex","BTCUSD",1641011440677,0.060748,46716.0,46715.0,5.64941987]
["bitfinex","BTCUSD",1641011440876,1.27786439,46716.0,46715.0,5.64941987]
["bitfinex","BTCUSD",1641011442078,1.27786439,46716.0,46715.0,5.67066572]
["bitfinex","BTCUSD",1641011442917,1.27786439,46716.0,46715.0,5.62851076]
["bitfinex","BTCUSD",1641011443121,1.27786439,46716.0,46715.0,5.64719054]
["bitfinex","BTCUSD",1641011444219,1.27786439,46716.0,46715.0,5.66684384]
["bitfinex","BTCUSD",1641011444419,1.27786439,46716.0,46715.0,5.64816406]
["bitfinex","BTCUSD",1641011444619,1.27786439,46716.0,46715.0,5.66678027]
["bitfinex","BTCUSD",1641011444819,1.27786439,46716.0,46715.0,5.64712697]
["bitfinex","BTCUSD",1641011445621,1.27786439,46716.0,46715.0,5.66864023]
["bitfinex","BTCUSD",1641011445819,1.27786439,46716.0,46715.0,5.65002402]
["bitfinex","BTCUSD",1641011447156,1.27786439,46716.0,46715.0,5.67086182]
["bitfinex","BTCUSD",1641011447758,1.27786439,46716.0,46715.0,5.69243562]
["bitfinex","BTCUSD",1641011447959,1.27786439,46716.0,46715.0,5.65008456]
["bitfinex","BTCUSD",1641011448559,1.27949262,46716.0,46715.0,5.65008456]
["bitfinex","BTCUSD",1641011448772,1.27786439,46716.0,46715.0,5.67170938]
["bitfinex","BTCUSD",1641011448958,1.27786439,46716.0,46715.0,5.65013558]
["bitfinex","BTCUSD",1641011449763,1.27786439,46716.0,46715.0,5.67068721]
["bitfinex","BTCUSD",1641011449963,1.27786439,46716.0,46715.0,5.64906239]
["bitfinex","BTCUSD",1641011450622,1.27786439,46716.0,46715.0,5.67016775]
["bitfinex","BTCUSD",1641011450824,1.27786439,46716.0,46715.0,5.64961612]
["bitfinex","BTCUSD",1641011451621,1.27786439,46716.0,46715.0,5.66836486]
["bitfinex","BTCUSD",1641011451823,1.27786439,46716.0,46715.0,5.6472595]
["bitfinex","BTCUSD",1641011452124,2.66786439,46716.0,46715.0,1.63657898]
["bitfinex","BTCUSD",1641011452325,2.66786439,46716.0,46702.0,0.10127937]
["bitfinex","BTCUSD",1641011452326,0.04769975,46714.0,46702.0,0.10127937]
["bitfinex","BTCUSD",1641011452524,0.05477361,46703.0,46702.0,0.10127937]
["bitfinex","BTCUSD",1641011452924,0.14977361,46703.0,46702.0,0.10127937]
["bitfinex","BTCUSD",1641011453327,0.48777261,46703.0,46702.0,0.10127937]
["bitfinex","BTCUSD",1641011453524,0.78777261,46703.0,46702.0,7.937e-05]
["bitfinex","BTCUSD",1641011453883,1.05124874,46702.0,46701.0,0.00987663]
["bitfinex","BTCUSD",1641011454071,1.48924774,46702.0,46701.0,0.00987663]
["bitfinex","BTCUSD",1641011454272,1.48924774,46702.0,46691.0,0.00664569]
["bitfinex","BTCUSD",1641011454572,0.00124011,46694.0,46691.0,0.00664569]
["bitfinex","BTCUSD",1641011455174,1.21711639,46693.0,46691.0,0.00664569]
["bitfinex","BTCUSD",1641011455374,0.337999,46692.0,46691.0,0.00664569]
["bitfinex","BTCUSD",1641011455777,0.337999,46692.0,46691.0,0.00011]
["bitfinex","BTCUSD",1641011456177,0.053562,46693.0,46691.0,0.00011]
["bitfinex","BTCUSD",1641011456779,0.01888448,46692.0,46691.0,0.00011]
["bitfinex","BTCUSD",1641011457816,0.053562,46693.0,46691.0,0.00011]
["bitfinex","BTCUSD",1641011461471,0.053562,46693.0,46691.0,0.04011]
["bitfinex","BTCUSD",1641011462068,0.053562,46693.0,46690.0,0.32275543]
["bitfinex","BTCUSD",1641011464271,0.053562,46693.0,46690.0,0.00653866]
["bitfinex","BTCUSD",1641011465322,0.053562,46693.0,46690.0,0.28477219]
["bitfinex","BTCUSD",1641011465522,0.053562,46693.0,46690.0,0.65428601]
["bitfinex","BTCUSD",1641011465722,0.053562,46693.0,46690.0,0.64774735]
["bitfinex","BTCUSD",1641011466525,0.053562,46693.0,46690.0,0.64274735]
["bitfinex","BTCUSD",1641011467223,0.062172,46693.0,46690.0,0.64274735]
["bitfinex","BTCUSD",1641011468123,0.0670271,46693.0,46690.0,0.64274735]
["bitfinex","BTCUSD",1641011468324,0.053555,46692.0,46690.0,0.64274735]
["bitfinex","BTCUSD",1641011469967,0.0134651,46693.0,46690.0,0.64274735]
["bitfinex","BTCUSD",1641011470167,0.0134651,46693.0,46692.0,0.25435306]
["bitfinex","BTCUSD",1641011471969,0.0134651,46693.0,46690.0,0.37605243]
["bitfinex","BTCUSD",1641011472168,0.053556,46692.0,46690.0,0.37605243]
["bitfinex","BTCUSD",1641011472715,0.0134651,46693.0,46690.0,0.37605243]
["bitfinex","BTCUSD",1641011473617,0.1205821,46693.0,46690.0,0.00653861]
["bitfinex","BTCUSD",1641011474116,0.0134651,46693.0,46690.0,0.00653861]
["bitfinex","BTCUSD",1641011474817,0.053556,46692.0,46690.0,0.00653861]
["bitfinex","BTCUSD",1641011475617,0.053556,46692.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011478858,0.0048551,46693.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011479365,0.00861,46692.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011479964,0.062165,46692.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011482824,0.60725995,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011483963,0.6257431,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011484364,0.68415432,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011485465,0.70370402,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011485666,0.68522087,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011485864,0.70383703,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011486066,0.65028103,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011486264,0.63073133,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011486767,0.03208138,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011486964,0.05366287,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011487168,0.03504671,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011488215,0.01346522,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011490620,0.02207422,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011493768,0.62893716,46693.0,46692.0,0.00127567]
["bitfinex","BTCUSD",1641011493967,0.62893716,46693.0,46692.0,0.10127567]
["bitfinex","BTCUSD",1641011493968,0.04079371,46693.0,46692.0,0.10127567]
["bitfinex","BTCUSD",1641011494165,0.00019371,46693.0,46692.0,0.10127567]
["bitfinex","BTCUSD",1641011494364,0.58779938,46695.0,46692.0,0.00127567]
["bitfinex","BTCUSD",1641011494565,0.58779938,46695.0,46694.0,0.26007172]
["bitfinex","BTCUSD",1641011494765,0.58779938,46695.0,46694.0,0.31007172]
["bitfinex","BTCUSD",1641011494969,0.72871194,46697.0,46694.0,0.46007172]
["bitfinex","BTCUSD",1641011495210,0.72871194,46701.0,46694.0,0.46007172]
["bitfinex","BTCUSD",1641011495410,0.72871194,46701.0,46696.0,0.053539]
["bitfinex","BTCUSD",1641011495813,0.72871194,46702.0,46694.0,0.26007172]
["bitfinex","BTCUSD",1641011496113,0.72871194,46702.0,46690.0,0.06]
["bitfinex","BTCUSD",1641011496114,0.72998384,46702.0,46690.0,0.06]
["bitfinex","BTCUSD",1641011496713,0.72871194,46699.0,46694.0,0.02130667]
["bitfinex","BTCUSD",1641011496911,0.053554,46696.0,46694.0,0.02130667]
["bitfinex","BTCUSD",1641011497112,0.337999,46695.0,46694.0,0.02130667]
["bitfinex","BTCUSD",1641011497312,0.78226594,46696.0,46694.0,0.02130667]
["bitfinex","BTCUSD",1641011497514,0.337999,46695.0,46691.0,0.00653768]
["bitfinex","BTCUSD",1641011497711,0.72871194,46696.0,46691.0,0.00653768]
["bitfinex","BTCUSD",1641011498112,0.78226294,46696.0,46691.0,0.00653768]
["bitfinex","BTCUSD",1641011498514,0.72871194,46697.0,46691.0,0.00653768]
["bitfinex","BTCUSD",1641011498714,0.00861,46696.0,46691.0,0.00653768]
["bitfinex","BTCUSD",1641011499459,0.73732194,46696.0,46691.0,0.00653768]
["bitfinex","BTCUSD",1641011500260,0.00861,46696.0,46691.0,0.00653768]
["bitfinex","BTCUSD",1641011500660,0.72871194,46694.0,46690.0,0.06]
["bitfinex","BTCUSD",1641011501559,0.72871194,46694.0,46690.0,0.06653895]
["bitfinex","BTCUSD",1641011502360,0.72871194,46693.0,46690.0,0.06653895]
["bitfinex","BTCUSD",1641011504121,0.60869071,46691.0,46690.0,0.06653895]
["bitfinex","BTCUSD",1641011504319,0.60869071,46692.0,46690.0,0.06653895]
["bitfinex","BTCUSD",1641011505519,0.72871194,46694.0,46690.0,0.06]
["bitfinex","BTCUSD",1641011505520,0.60869071,46694.0,46690.0,0.06]
["bitfinex","BTCUSD",1641011506662,0.60869071,46694.0,46690.0,0.06713862]
["bitfinex","BTCUSD",1641011508066,0.66224371,46694.0,46690.0,0.06713862]
["bitfinex","BTCUSD",1641011508265,0.60869071,46693.0,46690.0,0.06713862]
["bitfinex","BTCUSD",1641011509176,0.053553,46694.0,46690.0,0.06713862]
["bitfinex","BTCUSD",1641011509177,0.60869071,46692.0,46690.0,0.06713862]
["bitfinex","BTCUSD",1641011509370,0.60869071,46691.0,46690.0,0.06713862]
["bitfinex","BTCUSD",1641011510625,0.60869071,46691.0,46690.0,0.06]
["bitfinex","BTCUSD",1641011513425,0.053554,46692.0,46690.0,0.06]
["bitfinex","BTCUSD",1641011513426,0.78226594,46692.0,46690.0,0.06]
["bitfinex","BTCUSD",1641011513868,0.78226594,46692.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011514266,0.33920786,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011514466,0.39277386,46691.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011514764,0.337999,46690.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011515165,0.4451683,46690.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011515765,1.29533223,46690.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011516164,0.4451683,46690.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011516365,1.95499096,46690.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011516566,0.73735741,46690.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011516969,1.95499096,46690.0,46689.0,0.00033]
["bitfinex","BTCUSD",1641011518239,1.96360096,46690.0,46688.0,0.00011]
["bitfinex","BTCUSD",1641011518440,0.60585545,46688.0,46687.0,0.00264893]
["bitfinex","BTCUSD",1641011518638,1.04282996,46688.0,46687.0,0.00264893]
["bitfinex","BTCUSD",1641011519341,2.26046351,46688.0,46687.0,0.00264893]
["bitfinex","BTCUSD",1641011519738,1.99260706,46688.0,46687.0,0.00264893]
["bitfinex","BTCUSD",1641011519939,1.71637185,46688.0,46687.0,0.00264893]
["bitfinex","BTCUSD",1641011520239,0.4987383,46688.0,46687.0,0.00264893]
["bitfinex","BTCUSD",1641011520438,1.6071001,46688.0,46686.0,0.00044]
["bitfinex","BTCUSD",1641011520644,0.1071693,46687.0,46686.0,0.00044]
["bitfinex","BTCUSD",1641011520839,0.4451683,46687.0,46686.0,0.00044]
["bitfinex","BTCUSD",1641011521039,0.70063988,46687.0,46686.0,0.00044]
["bitfinex","BTCUSD",1641011521663,1.55260217,46687.0,46686.0,0.00044]
["bitfinex","BTCUSD",1641011522065,1.55260217,46687.0,46686.0,0.00022]
["bitfinex","BTCUSD",1641011522365,1.55260217,46687.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011522565,0.337999,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011524166,0.64122023,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011526424,1.49318252,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011527826,0.64122023,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011529867,0.64983023,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011531071,1.37906282,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011531270,0.64983023,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011531868,1.25766631,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011533030,0.64983023,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011533431,0.84983023,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011534231,1.57906282,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011534532,0.84983023,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011535031,0.84241124,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011536136,1.44978967,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011536579,0.84241124,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011536782,1.45020637,46686.0,46685.0,0.00033]
["bitfinex","BTCUSD",1641011536979,1.45020637,46686.0,46685.0,0.00022]
["bitfinex","BTCUSD",1641011537183,0.12652996,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011537382,0.46456396,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011541531,0.47317396,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011549723,0.13513996,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011551785,0.12652996,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011553287,0.12652996,46679.0,46678.0,0.153999]
["bitfinex","BTCUSD",1641011553487,0.1028056,46679.0,46678.0,0.5326108]
["bitfinex","BTCUSD",1641011553799,0.09094342,46679.0,46678.0,0.6826108]
["bitfinex","BTCUSD",1641011553993,0.09094342,46679.0,46678.0,1.0206448]
["bitfinex","BTCUSD",1641011554585,0.09094342,46679.0,46678.0,1.03941746]
["bitfinex","BTCUSD",1641011555449,0.09094342,46679.0,46678.0,0.95949484]
["bitfinex","BTCUSD",1641011555650,0.09094342,46679.0,46678.0,1.04072218]
["bitfinex","BTCUSD",1641011556250,0.00631235,46680.0,46679.0,1.14]
["bitfinex","BTCUSD",1641011556549,0.60783107,46691.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011557350,0.60783107,46692.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011557551,0.61644107,46692.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011557751,0.60783107,46691.0,46689.0,0.17490132]
["bitfinex","BTCUSD",1641011558151,0.60783107,46691.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011558452,0.00861,46692.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011558754,0.338034,46691.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011558997,0.00861,46692.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011559199,0.60783107,46691.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011560903,0.61644107,46692.0,46688.0,0.33070947]
["bitfinex","BTCUSD",1641011561104,0.61644107,46692.0,46688.0,0.33284415]
["bitfinex","BTCUSD",1641011561304,0.00861,46692.0,46688.0,0.33284415]
["bitfinex","BTCUSD",1641011561502,0.00861,46692.0,46688.0,0.32987149]
["bitfinex","BTCUSD",1641011561702,0.61644107,46692.0,46688.0,0.32960125]
["bitfinex","BTCUSD",1641011561904,0.61644107,46692.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011562106,0.00861,46692.0,46688.0,0.09654831]
["bitfinex","BTCUSD",1641011562730,0.00861,46692.0,46691.0,1.98146716]
["bitfinex","BTCUSD",1641011563530,0.00861,46692.0,46691.0,0.0208603]
["bitfinex","BTCUSD",1641011564931,0.00861,46692.0,46690.0,0.45808076]
["bitfinex","BTCUSD",1641011565531,0.00861,46692.0,46690.0,0.47955054]
["bitfinex","BTCUSD",1641011565732,0.00861,46692.0,46690.0,0.46046992]
["bitfinex","BTCUSD",1641011566686,0.00861,46692.0,46690.0,0.47869138]
["bitfinex","BTCUSD",1641011566887,0.00861,46692.0,46690.0,0.4572216]
["bitfinex","BTCUSD",1641011567486,0.60783107,46693.0,46690.0,0.4572216]
["bitfinex","BTCUSD",1641011567686,0.00125504,46701.0,46690.0,0.47712381]
["bitfinex","BTCUSD",1641011567687,0.60783107,46694.0,46690.0,0.47712381]
["bitfinex","BTCUSD",1641011567887,0.60783107,46694.0,46690.0,0.45890235]
["bitfinex","BTCUSD",1641011568291,0.60783107,46695.0,46690.0,0.45890235]
["bitfinex","BTCUSD",1641011568688,0.60783107,46695.0,46690.0,0.47849995]
["bitfinex","BTCUSD",1641011568892,0.60783107,46695.0,46690.0,0.51214274]
["bitfinex","BTCUSD",1641011569291,0.60783107,46696.0,46690.0,0.51214274]
["bitfinex","BTCUSD",1641011569689,0.60783107,46696.0,46690.0,0.53106956]
["bitfinex","BTCUSD",1641011569892,0.60783107,46696.0,46690.0,0.51147196]
["bitfinex","BTCUSD",1641011570132,0.60783107,46696.0,46690.0,0.45792696]
["bitfinex","BTCUSD",1641011570733,0.90576554,46701.0,46690.0,0.45792696]
["bitfinex","BTCUSD",1641011570734,0.60783107,46700.0,46690.0,0.44886251]
["bitfinex","BTCUSD",1641011571133,0.338034,46699.0,46690.0,0.44886251]
["bitfinex","BTCUSD",1641011571733,0.338034,46699.0,46690.0,0.45829934]
["bitfinex","BTCUSD",1641011572334,0.338034,46699.0,46690.0,0.43900014]
["bitfinex","BTCUSD",1641011572736,0.338034,46699.0,46690.0,0.44888844]
["bitfinex","BTCUSD",1641011573735,0.94586507,46699.0,46690.0,0.45967875]
["bitfinex","BTCUSD",1641011573999,0.94586507,46699.0,46690.0,0.44979045]
["bitfinex","BTCUSD",1641011574598,0.99941407,46699.0,46690.0,0.46059867]
["bitfinex","BTCUSD",1641011574799,0.99941407,46699.0,46690.0,0.44980836]
["bitfinex","BTCUSD",1641011575203,0.94586507,46699.0,46690.0,0.44980836]
["bitfinex","BTCUSD",1641011575399,0.60783107,46699.0,46692.0,0.23580547]
["bitfinex","BTCUSD",1641011575600,0.338034,46698.0,46692.0,0.23580547]
["bitfinex","BTCUSD",1641011577202,0.346644,46698.0,46692.0,0.23580547]
["bitfinex","BTCUSD",1641011577644,0.00485473,46697.0,46692.0,0.23580547]
["bitfinex","BTCUSD",1641011580247,0.00485473,46697.0,46690.0,0.02194416]
["bitfinex","BTCUSD",1641011580451,0.053554,46694.0,46690.0,0.02194416]
["bitfinex","BTCUSD",1641011580650,0.338034,46693.0,46690.0,0.04005797]
["bitfinex","BTCUSD",1641011580848,0.338034,46693.0,46690.0,0.01811381]
["bitfinex","BTCUSD",1641011581492,0.053555,46692.0,46690.0,0.01811381]
["bitfinex","BTCUSD",1641011581693,0.338034,46691.0,46690.0,0.01811381]
["bitfinex","BTCUSD",1641011581993,0.60783107,46696.0,46690.0,0.01811381]
["bitfinex","BTCUSD",1641011582191,0.338034,46695.0,46690.0,0.01811381]
["bitfinex","BTCUSD",1641011582392,0.338034,46695.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011582592,0.053553,46694.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011583292,0.00485509,46694.0,46693.0,0.29337157]
["bitfinex","BTCUSD",1641011585144,0.00485509,46694.0,46688.0,0.33381674]
["bitfinex","BTCUSD",1641011585344,0.053554,46693.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011585748,0.00485509,46694.0,46688.0,0.07475375]
["bitfinex","BTCUSD",1641011585944,0.338034,46693.0,46688.0,0.09552912]
["bitfinex","BTCUSD",1641011586346,0.00485509,46694.0,46689.0,0.27700374]
["bitfinex","BTCUSD",1641011588545,0.01346509,46694.0,46689.0,0.27700374]
["bitfinex","BTCUSD",1641011596409,0.02207509,46694.0,46689.0,0.27700374]
["bitfinex","BTCUSD",1641011596605,0.02207509,46694.0,46687.0,0.28029784]
["bitfinex","BTCUSD",1641011596606,0.107117,46693.0,46687.0,0.019138]
["bitfinex","BTCUSD",1641011596804,0.338034,46692.0,46687.0,0.019138]
["bitfinex","BTCUSD",1641011597402,0.338034,46692.0,46687.0,0.03889531]
["bitfinex","BTCUSD",1641011597603,0.338034,46692.0,46687.0,0.01975731]
["bitfinex","BTCUSD",1641011597802,0.02207509,46694.0,46687.0,0.01975731]
["bitfinex","BTCUSD",1641011598104,0.60783107,46688.0,46686.0,0.2489921]
["bitfinex","BTCUSD",1641011599002,0.60783107,46688.0,46685.0,0.36419063]
["bitfinex","BTCUSD",1641011599802,0.61268663,46688.0,46685.0,0.38408747]
["bitfinex","BTCUSD",1641011600247,0.61268663,46688.0,46685.0,0.36502255]
["bitfinex","BTCUSD",1641011600853,0.61268663,46688.0,46685.0,0.38523195]
["bitfinex","BTCUSD",1641011601047,0.61268663,46688.0,46685.0,0.36533511]
["bitfinex","BTCUSD",1641011601248,0.00485556,46688.0,46685.0,0.36533511]
["bitfinex","BTCUSD",1641011602049,0.00485556,46688.0,46685.0,0.34512571]
["bitfinex","BTCUSD",1641011602851,0.00485556,46688.0,46685.0,0.36368843]
["bitfinex","BTCUSD",1641011604103,0.00485556,46688.0,46685.0,0.34512571]
["bitfinex","BTCUSD",1641011606301,0.00485556,46688.0,46685.0,0.39867671]
["bitfinex","BTCUSD",1641011606704,0.00485556,46688.0,46686.0,0.270677]
["bitfinex","BTCUSD",1641011607402,0.00485556,46688.0,46686.0,0.324223]
["bitfinex","BTCUSD",1641011607637,0.00485556,46688.0,46687.0,0.26266068]
["bitfinex","BTCUSD",1641011610144,0.00485556,46688.0,46687.0,0.60069468]
["bitfinex","BTCUSD",1641011610942,0.00485556,46688.0,46687.0,0.6217409]
["bitfinex","BTCUSD",1641011612015,0.00485556,46688.0,46687.0,0.63987273]
["bitfinex","BTCUSD",1641011612217,0.00485556,46688.0,46687.0,0.61882651]
["bitfinex","BTCUSD",1641011612416,0.00485556,46688.0,46687.0,0.76882651]
["bitfinex","BTCUSD",1641011613016,0.00485556,46688.0,46687.0,0.64060445]
["bitfinex","BTCUSD",1641011613217,0.00485556,46688.0,46687.0,0.62247262]
["bitfinex","BTCUSD",1641011614117,0.00485556,46688.0,46687.0,0.64088357]
["bitfinex","BTCUSD",1641011614321,0.00485556,46688.0,46687.0,0.61910563]
["bitfinex","BTCUSD",1641011615141,0.00485556,46688.0,46687.0,0.62171973]
["bitfinex","BTCUSD",1641011616143,0.00485556,46688.0,46687.0,0.64230695]
["bitfinex","BTCUSD",1641011616345,0.00485556,46688.0,46687.0,0.6212819]
["bitfinex","BTCUSD",1641011617145,0.00485556,46688.0,46687.0,0.62064651]
["bitfinex","BTCUSD",1641011618049,0.00485556,46688.0,46687.0,0.64143732]
["bitfinex","BTCUSD",1641011618246,0.00485556,46688.0,46687.0,0.62148549]
["bitfinex","BTCUSD",1641011619092,0.00485556,46688.0,46687.0,0.64088382]
["bitfinex","BTCUSD",1641011619289,0.00485556,46688.0,46687.0,0.62009301]
["bitfinex","BTCUSD",1641011620090,0.00485556,46688.0,46687.0,0.64000227]
["bitfinex","BTCUSD",1641011620293,0.00485556,46688.0,46687.0,0.62060394]
["bitfinex","BTCUSD",1641011621095,0.00485556,46688.0,46687.0,0.64144746]
["bitfinex","BTCUSD",1641011621294,0.00485556,46688.0,46687.0,0.6215382]
["bitfinex","BTCUSD",1641011622198,0.00485556,46688.0,46687.0,0.62147157]
["bitfinex","BTCUSD",1641011623049,0.00485556,46688.0,46687.0,0.64323212]
["bitfinex","BTCUSD",1641011623248,0.00485556,46688.0,46687.0,0.62245523]
["bitfinex","BTCUSD",1641011624149,0.00485556,46688.0,46687.0,0.64427979]
["bitfinex","BTCUSD",1641011624350,0.00485556,46688.0,46687.0,0.62251924]
["bitfinex","BTCUSD",1641011625150,0.00485556,46688.0,46687.0,0.64294553]
["bitfinex","BTCUSD",1641011625350,0.00485556,46688.0,46687.0,0.62112097]
["bitfinex","BTCUSD",1641011626152,0.00485556,46688.0,46687.0,0.64087621]
["bitfinex","BTCUSD",1641011626390,0.00485556,46688.0,46687.0,0.62044992]
["bitfinex","BTCUSD",1641011626593,0.00485556,46688.0,46687.0,0.35778924]
["bitfinex","BTCUSD",1641011627194,0.00485556,46688.0,46687.0,0.37909635]
["bitfinex","BTCUSD",1641011627391,0.00485556,46688.0,46687.0,0.35934111]
["bitfinex","BTCUSD",1641011627791,0.00485556,46688.0,46687.0,0.02130711]
["bitfinex","BTCUSD",1641011628195,0.00485556,46688.0,46687.0,0.039792]
["bitfinex","BTCUSD",1641011628392,0.00485556,46688.0,46687.0,0.01848489]
["bitfinex","BTCUSD",1641011629396,0.00485556,46688.0,46685.0,0.67404986]
["bitfinex","BTCUSD",1641011629994,0.00485556,46688.0,46685.0,0.72759986]
["bitfinex","BTCUSD",1641011630234,0.00485556,46688.0,46685.0,0.74896305]
["bitfinex","BTCUSD",1641011630434,0.00485556,46688.0,46685.0,0.7269631]
["bitfinex","BTCUSD",1641011631235,0.00485556,46688.0,46685.0,0.43842435]
["bitfinex","BTCUSD",1641011631435,0.00485556,46688.0,46685.0,0.41706116]
["bitfinex","BTCUSD",1641011632236,0.00485556,46688.0,46685.0,0.43715304]
["bitfinex","BTCUSD",1641011632439,0.00485556,46688.0,46685.0,0.41876759]
["bitfinex","BTCUSD",1641011632837,0.00485556,46688.0,46685.0,0.67243898]
["bitfinex","BTCUSD",1641011633039,0.00485556,46688.0,46685.0,0.41876759]
["bitfinex","BTCUSD",1641011633238,0.00485556,46688.0,46685.0,0.43890902]
["bitfinex","BTCUSD",1641011633438,0.00485556,46688.0,46685.0,0.41881714]
["bitfinex","BTCUSD",1641011634297,0.00485556,46688.0,46685.0,0.41893466]
["bitfinex","BTCUSD",1641011635298,0.00485556,46688.0,46685.0,0.44073048]
["bitfinex","BTCUSD",1641011635596,0.00485556,46688.0,46685.0,0.42047153]
["bitfinex","BTCUSD",1641011636196,0.00485556,46688.0,46685.0,0.63954845]
["bitfinex","BTCUSD",1641011636397,0.00485556,46688.0,46685.0,0.61775263]
["bitfinex","BTCUSD",1641011637197,0.00485556,46688.0,46686.0,0.338034]
["bitfinex","BTCUSD",1641011637646,0.00485556,46688.0,46686.0,0.49158]
["bitfinex","BTCUSD",1641011638346,0.00485556,46688.0,46686.0,0.51336819]
["bitfinex","BTCUSD",1641011639347,0.00485556,46688.0,46686.0,0.51111618]
["bitfinex","BTCUSD",1641011640253,0.00485556,46688.0,46686.0,0.4313677]
["bitfinex","BTCUSD",1641011640548,0.00485556,46688.0,46686.0,0.35828552]
["bitfinex","BTCUSD",1641011641249,0.00485556,46688.0,46686.0,0.0404189]
["bitfinex","BTCUSD",1641011641508,0.00485556,46688.0,46686.0,0.02016738]
["bitfinex","BTCUSD",1641011642412,0.00485556,46688.0,46686.0,0.053549]
["bitfinex","BTCUSD",1641011642711,0.00485556,46688.0,46685.0,0.56459695]
["bitfinex","BTCUSD",1641011643311,0.00485556,46688.0,46685.0,0.58622492]
["bitfinex","BTCUSD",1641011643509,0.00485556,46688.0,46685.0,0.36675368]
["bitfinex","BTCUSD",1641011644209,0.00485556,46688.0,46685.0,0.38557618]
["bitfinex","BTCUSD",1641011644410,0.00485556,46688.0,46685.0,0.36394821]
["bitfinex","BTCUSD",1641011645248,0.00485556,46688.0,46685.0,0.38389967]
["bitfinex","BTCUSD",1641011645450,0.00485556,46688.0,46685.0,0.36507717]
["bitfinex","BTCUSD",1641011646248,0.00485556,46688.0,46685.0,0.38308622]
["bitfinex","BTCUSD",1641011646448,0.00485556,46688.0,46685.0,0.36313476]
["bitfinex","BTCUSD",1641011647250,0.00485556,46688.0,46685.0,0.38289921]
["bitfinex","BTCUSD",1641011647450,0.00485556,46688.0,46685.0,0.36489016]
["bitfinex","BTCUSD",1641011648257,0.00485556,46688.0,46685.0,0.38664705]
["bitfinex","BTCUSD",1641011648453,0.00485556,46688.0,46685.0,0.3668826]
["bitfinex","BTCUSD",1641011649314,0.00485556,46688.0,46685.0,0.38612631]
["bitfinex","BTCUSD",1641011649515,0.00485556,46688.0,46685.0,0.36436942]
["bitfinex","BTCUSD",1641011650315,0.00485556,46688.0,46685.0,0.38298684]
["bitfinex","BTCUSD",1641011650515,0.00485556,46688.0,46685.0,0.36374313]
["bitfinex","BTCUSD",1641011651317,0.00485556,46688.0,46685.0,0.38545606]
["bitfinex","BTCUSD",1641011652317,0.00485556,46688.0,46685.0,0.40738387]
["bitfinex","BTCUSD",1641011652517,0.00485556,46688.0,46685.0,0.69700656]
["bitfinex","BTCUSD",1641011652748,0.00485556,46688.0,46685.0,0.65667621]
["bitfinex","BTCUSD",1641011653352,0.00485556,46688.0,46685.0,0.67813406]
["bitfinex","BTCUSD",1641011653550,0.00485556,46688.0,46685.0,0.65620625]
["bitfinex","BTCUSD",1641011653956,0.00485556,46688.0,46685.0,0.70975225]
["bitfinex","BTCUSD",1641011654351,0.00485556,46688.0,46685.0,0.73010199]
["bitfinex","BTCUSD",1641011654552,0.00485556,46688.0,46685.0,0.70864414]
["bitfinex","BTCUSD",1641011655253,0.00485556,46688.0,46685.0,0.36547545]
["bitfinex","BTCUSD",1641011655452,0.00485556,46688.0,46685.0,0.38409351]
["bitfinex","BTCUSD",1641011655655,0.00485556,46688.0,46685.0,0.36374377]
["bitfinex","BTCUSD",1641011656499,0.00485556,46688.0,46685.0,0.36380469]
["bitfinex","BTCUSD",1641011657898,0.00485556,46688.0,46685.0,0.38362407]
["bitfinex","BTCUSD",1641011658100,0.00485556,46688.0,46685.0,0.36494509]
["bitfinex","BTCUSD",1641011658298,0.00485556,46688.0,46685.0,0.38591037]
["bitfinex","BTCUSD",1641011658501,0.00485556,46688.0,46685.0,0.36609099]
["bitfinex","BTCUSD",1641011659398,0.00485556,46688.0,46685.0,0.43924647]
["bitfinex","BTCUSD",1641011659601,0.00485556,46688.0,46685.0,0.41828119]
["bitfinex","BTCUSD",1641011660263,0.00485556,46688.0,46685.0,0.43660036]
["bitfinex","BTCUSD",1641011660463,0.00485556,46688.0,46685.0,0.41699488]
["bitfinex","BTCUSD",1641011661363,0.00485556,46688.0,46685.0,0.43501325]
["bitfinex","BTCUSD",1641011661663,0.00485556,46688.0,46685.0,0.41669408]
["bitfinex","BTCUSD",1641011662265,0.00485556,46688.0,46685.0,0.43605917]
["bitfinex","BTCUSD",1641011664803,0.00485556,46688.0,46685.0,0.41986135]
["bitfinex","BTCUSD",1641011665004,0.00485556,46688.0,46685.0,0.43845134]
["bitfinex","BTCUSD",1641011665204,0.00485556,46688.0,46685.0,0.4172657]
["bitfinex","BTCUSD",1641011666205,0.00485556,46688.0,46685.0,0.43629049]
["bitfinex","BTCUSD",1641011666407,0.00485556,46688.0,46685.0,0.45692917]
["bitfinex","BTCUSD",1641011666607,0.00485556,46688.0,46685.0,0.41931439]
["bitfinex","BTCUSD",1641011666807,0.00485556,46688.0,46685.0,0.39867571]
["bitfinex","BTCUSD",1641011667310,0.00485556,46688.0,46685.0,0.36388148]
["bitfinex","BTCUSD",1641011668348,0.00485556,46688.0,46685.0,0.38583851]
["bitfinex","BTCUSD",1641011668548,0.00485556,46688.0,46685.0,0.36708274]
["bitfinex","BTCUSD",1641011669050,0.00485556,46688.0,46685.0,0.42063174]
["bitfinex","BTCUSD",1641011669447,0.00485556,46688.0,46685.0,0.43999227]
["bitfinex","BTCUSD",1641011670449,0.00485556,46688.0,46685.0,0.44092073]
["bitfinex","BTCUSD",1641011670650,0.00485556,46688.0,46685.0,0.4189637]
["bitfinex","BTCUSD",1641011671509,0.00485556,46688.0,46685.0,0.41886775]
["bitfinex","BTCUSD",1641011672510,0.00485556,46688.0,46685.0,0.41927858]
["bitfinex","BTCUSD",1641011673311,0.00485556,46688.0,46685.0,0.43984945]
["bitfinex","BTCUSD",1641011673513,0.00485556,46688.0,46685.0,0.41924558]
["bitfinex","BTCUSD",1641011674012,0.00317491,46688.0,46685.0,0.41924558]
["bitfinex","BTCUSD",1641011674313,0.00317491,46688.0,46685.0,0.43941275]
["bitfinex","BTCUSD",1641011675146,0.00317491,46688.0,46685.0,0.39867471]
["bitfinex","BTCUSD",1641011675967,0.00317491,46688.0,46685.0,0.4194281]
["bitfinex","BTCUSD",1641011676352,0.00317491,46688.0,46685.0,0.44136671]
["bitfinex","BTCUSD",1641011676650,0.00317491,46688.0,46685.0,0.42061332]
["bitfinex","BTCUSD",1641011677452,0.00317491,46688.0,46685.0,0.44044151]
["bitfinex","BTCUSD",1641011677652,0.00317491,46688.0,46685.0,0.4185029]
["bitfinex","BTCUSD",1641011678454,0.00317491,46688.0,46685.0,0.43984582]
["bitfinex","BTCUSD",1641011678906,0.00485561,46688.0,46685.0,0.39867471]
["bitfinex","BTCUSD",1641011679519,0.00485561,46688.0,46685.0,0.34512571]
["bitfinex","BTCUSD",1641011680110,0.61268668,46688.0,46685.0,0.36629173]
["bitfinex","BTCUSD",1641011680512,0.61268668,46688.0,46685.0,0.38802635]
["bitfinex","BTCUSD",1641011680814,0.61268668,46688.0,46685.0,0.36686033]
["bitfinex","BTCUSD",1641011681411,0.61268668,46688.0,46685.0,0.38807013]
["bitfinex","BTCUSD",1641011681612,0.61268668,46688.0,46685.0,0.36633551]
["bitfinex","BTCUSD",1641011683062,0.61268668,46688.0,46685.0,0.38542264]
["bitfinex","BTCUSD",1641011683261,0.61268668,46688.0,46685.0,0.36421284]
["bitfinex","BTCUSD",1641011684062,0.61268668,46688.0,46685.0,0.38566563]
["bitfinex","BTCUSD",1641011684265,0.61268668,46688.0,46685.0,0.3665785]
["bitfinex","BTCUSD",1641011684468,0.61268668,46688.0,46685.0,0.38737673]
["bitfinex","BTCUSD",1641011684667,0.61268668,46688.0,46685.0,0.36592394]
["bitfinex","BTCUSD",1641011685563,0.61268668,46688.0,46685.0,0.38541341]
["bitfinex","BTCUSD",1641011685765,0.61268668,46688.0,46685.0,0.36461518]
["bitfinex","BTCUSD",1641011686405,0.60783107,46687.0,46685.0,0.36461518]
["bitfinex","BTCUSD",1641011686602,0.60783107,46687.0,46685.0,0.38480241]
["bitfinex","BTCUSD",1641011686801,0.60783107,46687.0,46685.0,0.36531294]
["bitfinex","BTCUSD",1641011687599,0.60783107,46687.0,46685.0,0.3862257]
["bitfinex","BTCUSD",1641011687800,0.60783107,46687.0,46685.0,0.36603847]
["bitfinex","BTCUSD",1641011688001,0.25856884,46686.0,46685.0,0.36603847]
["bitfinex","BTCUSD",1641011688206,0.59660284,46686.0,46685.0,0.02091276]
["bitfinex","BTCUSD",1641011688402,0.95790036,46686.0,46685.0,0.02091276]
["bitfinex","BTCUSD",1641011688601,0.33933152,46686.0,46685.0,0.03947629]
["bitfinex","BTCUSD",1641011688800,0.33933152,46686.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011688801,0.72952488,46686.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011689002,0.00125366,46680.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011689805,0.60882005,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011690004,0.94685405,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011690449,1.21422809,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011690651,0.60540804,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011699165,0.60512266,46679.0,46678.0,0.00044]
["bitfinex","BTCUSD",1641011710515,0.71229196,46679.0,46678.0,0.00011]
["bitfinex","BTCUSD",1641011710717,0.71229196,46679.0,46674.0,0.00022]
["bitfinex","BTCUSD",1641011710718,1.228049,46676.0,46674.0,0.00022]
["bitfinex","BTCUSD",1641011711013,1.257526,46675.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011711212,0.64337711,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011711412,0.69337711,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011711612,0.79337711,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011711813,0.95414911,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011712758,1.56296916,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011713458,1.41296916,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011713658,1.35716014,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011714059,0.74834009,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011714660,0.498821,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011714860,0.75169119,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011715060,0.85886049,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011715260,0.6059903,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011715564,0.85751829,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011715763,0.85574679,46674.0,46673.0,0.00011]
["bitfinex","BTCUSD",1641011715962,0.85574679,46674.0,46671.0,0.00022]
["bitfinex","BTCUSD",1641011716166,0.74857749,46674.0,46667.0,0.39396732]
["bitfinex","BTCUSD",1641011716409,0.498821,46674.0,46667.0,0.39396732]
["bitfinex","BTCUSD",1641011716604,0.160772,46674.0,46670.0,0.00665042]
["bitfinex","BTCUSD",1641011716806,0.94686905,46673.0,46670.0,0.00665042]
["bitfinex","BTCUSD",1641011717006,0.053579,46672.0,46670.0,0.00665042]
["bitfinex","BTCUSD",1641011717306,0.58880699,46671.0,46670.0,0.00665042]
["bitfinex","BTCUSD",1641011718307,0.338049,46671.0,46670.0,0.00665042]
["bitfinex","BTCUSD",1641011718507,0.58676434,46671.0,46670.0,0.00665042]
["bitfinex","BTCUSD",1641011718707,1.19558439,46671.0,46670.0,0.00665042]
["bitfinex","BTCUSD",1641011719408,0.58676434,46671.0,46670.0,0.00665042]
["bitfinex","BTCUSD",1641011720561,0.338049,46671.0,46670.0,0.00665042]
["bitfinex","BTCUSD",1641011720764,0.338049,46671.0,46666.0,0.00819]
["bitfinex","BTCUSD",1641011721663,0.3429062,46671.0,46666.0,0.01423568]
["bitfinex","BTCUSD",1641011722463,0.053581,46669.0,46666.0,0.01423568]
["bitfinex","BTCUSD",1641011725716,0.053581,46669.0,46666.0,0.00819]
["bitfinex","BTCUSD",1641011725918,0.66725625,46671.0,46666.0,0.00819]
["bitfinex","BTCUSD",1641011726315,0.0584362,46671.0,46666.0,0.00819]
["bitfinex","BTCUSD",1641011726616,0.0048572,46671.0,46666.0,0.01430595]
["bitfinex","BTCUSD",1641011727416,0.053579,46670.0,46666.0,0.01430595]
["bitfinex","BTCUSD",1641011730566,0.053579,46670.0,46666.0,0.00819]
["bitfinex","BTCUSD",1641011731611,0.053579,46670.0,46666.0,0.01429647]
["bitfinex","BTCUSD",1641011734411,0.85831411,46674.0,46666.0,0.01429647]
["bitfinex","BTCUSD",1641011734412,0.00124534,46667.0,46666.0,0.01429647]
["bitfinex","BTCUSD",1641011734612,0.33929434,46667.0,46666.0,0.01429647]
["bitfinex","BTCUSD",1641011735767,0.33929434,46667.0,46666.0,0.00819]
["bitfinex","BTCUSD",1641011736568,0.6337653,46667.0,46666.0,0.00819]
["bitfinex","BTCUSD",1641011740342,0.63251996,46667.0,46666.0,0.00819]
["bitfinex","BTCUSD",1641011741745,2.07237807,46667.0,46666.0,0.00775]
["bitfinex","BTCUSD",1641011741945,2.07237807,46667.0,46666.0,0.00698]
["bitfinex","BTCUSD",1641011742145,2.07237807,46667.0,46666.0,0.00632]
["bitfinex","BTCUSD",1641011742146,2.87035613,46667.0,46666.0,0.00632]
["bitfinex","BTCUSD",1641011742347,2.87035613,46667.0,46666.0,0.00566]
["bitfinex","BTCUSD",1641011742545,2.93035613,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011742770,0.64645135,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011743174,0.74645135,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011743975,1.85770088,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011744577,2.9380301,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011748509,2.94288789,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011749509,1.96972797,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011750766,1.86255867,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011751168,0.64413984,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011751368,0.92432655,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011751767,1.03149585,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011751970,0.72432655,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011752167,0.44413984,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011752968,0.75130914,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011753667,1.47821999,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011754310,0.55130914,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011754514,0.8139717,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011755714,1.419558,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011756811,0.8139717,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011757770,1.41964086,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011757970,0.8139717,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011758370,0.8225817,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011759774,1.42800064,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011759970,1.32800064,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011760372,1.06533808,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011760574,0.95816878,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011760973,0.35151679,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011761175,0.01346779,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011762024,0.01346779,46666.0,46665.0,0.26373115]
["bitfinex","BTCUSD",1641011763228,0.00861,46667.0,46665.0,0.60302884]
["bitfinex","BTCUSD",1641011763427,0.60541894,46680.0,46679.0,0.45851279]
["bitfinex","BTCUSD",1641011763628,0.94346794,46680.0,46679.0,0.45851279]
["bitfinex","BTCUSD",1641011763828,0.338049,46680.0,46679.0,0.45851279]
["bitfinex","BTCUSD",1641011764228,0.338049,46680.0,46679.0,0.00949049]
["bitfinex","BTCUSD",1641011764429,0.4452183,46680.0,46679.0,0.00949049]
["bitfinex","BTCUSD",1641011765361,0.45007455,46680.0,46677.0,0.24669816]
["bitfinex","BTCUSD",1641011765566,0.05842625,46680.0,46677.0,0.24669816]
["bitfinex","BTCUSD",1641011766963,0.66384519,46680.0,46677.0,0.24669816]
["bitfinex","BTCUSD",1641011767163,0.391621,46679.0,46677.0,0.24669816]
["bitfinex","BTCUSD",1641011768564,0.391621,46679.0,46675.0,0.03425236]
["bitfinex","BTCUSD",1641011769729,0.391621,46679.0,46677.0,0.30641361]
["bitfinex","BTCUSD",1641011770333,0.391621,46679.0,46678.0,0.43324856]
["bitfinex","BTCUSD",1641011770334,0.400231,46679.0,46678.0,0.43324856]
["bitfinex","BTCUSD",1641011771331,0.400231,46679.0,46678.0,0.45478955]
["bitfinex","BTCUSD",1641011771930,0.062182,46679.0,46678.0,0.45478955]
["bitfinex","BTCUSD",1641011772333,0.062182,46679.0,46678.0,0.47535208]
["bitfinex","BTCUSD",1641011772532,0.062182,46679.0,46678.0,0.45381109]
["bitfinex","BTCUSD",1641011773464,0.062182,46679.0,46678.0,0.45385123]
["bitfinex","BTCUSD",1641011774265,0.062182,46679.0,46678.0,0.47431064]
["bitfinex","BTCUSD",1641011774665,0.062182,46679.0,46678.0,0.45370797]
["bitfinex","BTCUSD",1641011775266,0.062182,46679.0,46678.0,0.47264356]
["bitfinex","BTCUSD",1641011775471,0.062182,46679.0,46678.0,0.45218415]
["bitfinex","BTCUSD",1641011776416,0.062182,46679.0,46678.0,0.47035406]
["bitfinex","BTCUSD",1641011776611,0.062182,46679.0,46678.0,0.45141847]
["bitfinex","BTCUSD",1641011777215,0.062182,46679.0,46678.0,0.01816991]
["bitfinex","BTCUSD",1641011777413,0.400231,46679.0,46678.0,0.0372467]
["bitfinex","BTCUSD",1641011777612,0.400231,46679.0,46678.0,0.01907679]
["bitfinex","BTCUSD",1641011778514,0.400231,46679.0,46677.0,0.00955751]
["bitfinex","BTCUSD",1641011780176,0.400231,46679.0,46675.0,0.3986204]
["bitfinex","BTCUSD",1641011780375,0.062182,46679.0,46675.0,0.41773353]
["bitfinex","BTCUSD",1641011781379,0.062182,46679.0,46675.0,0.43831476]
["bitfinex","BTCUSD",1641011781578,0.062182,46679.0,46676.0,0.2551103]
["bitfinex","BTCUSD",1641011781778,0.062182,46679.0,46675.0,0.41920163]
["bitfinex","BTCUSD",1641011782280,0.062182,46679.0,46675.0,0.43737475]
["bitfinex","BTCUSD",1641011782480,0.062182,46679.0,46675.0,0.41679352]
["bitfinex","BTCUSD",1641011783281,0.062182,46679.0,46675.0,0.43656821]
["bitfinex","BTCUSD",1641011783480,0.062182,46679.0,46675.0,0.41839509]
["bitfinex","BTCUSD",1641011783680,0.338049,46678.0,46675.0,0.41839509]
["bitfinex","BTCUSD",1641011783918,0.053574,46677.0,46675.0,0.41839509]
["bitfinex","BTCUSD",1641011784313,0.053574,46677.0,46675.0,0.44024212]
["bitfinex","BTCUSD",1641011784512,0.053574,46677.0,46675.0,0.42046743]
["bitfinex","BTCUSD",1641011784712,0.00861,46679.0,46675.0,0.67971095]
["bitfinex","BTCUSD",1641011784914,0.062181,46679.0,46675.0,0.03530482]
["bitfinex","BTCUSD",1641011785115,0.62110636,46678.0,46675.0,0.03530482]
["bitfinex","BTCUSD",1641011785312,0.30785518,46676.0,46675.0,0.05636274]
["bitfinex","BTCUSD",1641011785512,0.488049,46676.0,46675.0,0.05636274]
["bitfinex","BTCUSD",1641011785716,0.57978857,46676.0,46675.0,0.05636274]
["bitfinex","BTCUSD",1641011786116,0.68822608,46676.0,46675.0,0.05636274]
["bitfinex","BTCUSD",1641011786313,1.3924045,46676.0,46675.0,0.05636274]
["bitfinex","BTCUSD",1641011786513,1.4924045,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011786715,1.25190545,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011787112,0.64648651,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011787312,0.90627584,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011787967,0.70627584,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011788168,0.44648651,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011788569,1.25221109,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011789167,1.25094288,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011789367,1.14377358,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011791416,1.18248058,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011791713,0.538049,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011791912,0.78977464,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011792212,1.39549922,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011792410,0.78977464,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011792611,0.82110636,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011792814,1.10806758,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011793014,0.82501022,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011793212,1.11319988,46676.0,46675.0,0.01345779]
["bitfinex","BTCUSD",1641011793714,0.78,46675.0,46671.0,0.00610611]
["bitfinex","BTCUSD",1641011793914,0.4452183,46672.0,46671.0,0.00610611]
["bitfinex","BTCUSD",1641011794115,0.6452183,46672.0,46671.0,0.00610611]
["bitfinex","BTCUSD",1641011794513,1.37110468,46672.0,46671.0,0.00610611]
["bitfinex","BTCUSD",1641011795764,0.05359202,46670.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011795968,0.053596,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011796365,1.12845885,46672.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011796765,0.97315992,46673.0,46665.0,0.3310687]
["bitfinex","BTCUSD",1641011796966,0.72754597,46666.0,46665.0,0.3310687]
["bitfinex","BTCUSD",1641011797566,0.72754597,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011799112,0.60634177,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011800614,0.60634177,46669.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011800815,0.053584,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011803388,0.05844172,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011804782,0.66478349,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011804980,0.338049,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011807633,0.66478349,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011808234,0.05844172,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011808436,0.00485772,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011809235,0.61119949,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011809438,0.66478249,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011809636,0.338049,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011810040,0.94439077,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011813363,0.60634177,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011820378,0.94439077,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011820776,0.95299977,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011822720,1.20165276,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011823320,0.59531099,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011823523,1.07420397,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011825359,0.346658,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011825558,0.008609,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011829421,0.73600129,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011829820,0.008609,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011830817,0.008609,46666.0,46665.0,0.00138649]
["bitfinex","BTCUSD",1641011836628,0.008609,46666.0,46665.0,0.33943549]
["bitfinex","BTCUSD",1641011837332,0.008609,46666.0,46665.0,0.338159]
["bitfinex","BTCUSD",1641011837530,0.01346672,46667.0,46665.0,0.338159]
["bitfinex","BTCUSD",1641011838732,0.01346672,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011840582,0.62044745,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011840982,0.62905745,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011841883,0.02207672,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011847550,0.02207672,46667.0,46665.0,0.00133269]
["bitfinex","BTCUSD",1641011848200,0.02207672,46667.0,46666.0,0.338049]
["bitfinex","BTCUSD",1641011849000,0.02207672,46667.0,46666.0,0.3590802]
["bitfinex","BTCUSD",1641011849200,0.01707672,46667.0,46666.0,0.3590802]
["bitfinex","BTCUSD",1641011850503,0.01707672,46667.0,46666.0,0.37803733]
["bitfinex","BTCUSD",1641011850701,0.01707672,46667.0,46666.0,0.35700613]
["bitfinex","BTCUSD",1641011850902,0.01707672,46667.0,46666.0,0.03830064]
["bitfinex","BTCUSD",1641011851106,0.00846672,46667.0,46666.0,0.01934351]
["bitfinex","BTCUSD",1641011851819,0.01707672,46667.0,46666.0,0.01934351]
["bitfinex","BTCUSD",1641011852221,0.01707672,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011853222,0.60698073,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011853620,0.66056473,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011853821,0.053584,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011858571,0.62420073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011859222,0.01722,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011861725,0.62420073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011861926,0.61559073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011863365,0.62420073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011863565,0.01722,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011866070,0.00861,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011867524,0.66917473,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011868922,0.60698073,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011870870,0.00861,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011873375,0.60698073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011874224,0.66056373,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011875627,0.60698073,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011876027,0.61559073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011877328,0.66917373,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011878179,0.60698073,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011878578,0.66917373,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011879781,0.61559073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011880180,0.60698073,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011880378,0.61559073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011882231,0.60698073,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011882834,0.61559073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011884541,0.00861,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011885177,0.61559073,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011885578,0.338049,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011885778,0.94502973,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011886479,0.338049,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011886681,0.78125585,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011886880,0.338049,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011887281,0.94560548,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011889335,0.338049,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011889537,0.84880363,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011893481,0.91099563,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011893680,0.338049,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011894082,0.91099563,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011894284,0.72892595,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011895181,0.062192,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011896183,0.72971325,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011897430,1.06776225,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011897631,0.338049,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011897834,0.062192,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011899036,0.7296017,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011899234,1.0676507,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011899835,0.7296017,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011900480,0.61704269,46667.0,46665.0,0.00132601]
["bitfinex","BTCUSD",1641011900882,0.008609,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011901481,0.61704269,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011902281,0.60843369,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011903083,0.61704269,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011903483,0.60843369,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011903933,0.61704269,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011905732,0.008609,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011906332,0.062192,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011906733,0.7917937,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011907135,0.7296017,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011907922,0.7382107,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011908524,0.60883877,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011910427,0.008609,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011910626,0.7382107,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011910829,0.7296017,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011911434,0.7382107,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011912732,0.7296017,46666.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011913734,0.7382107,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011914335,0.008609,46667.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011915980,0.008609,46667.0,46665.0,0.07511]
["bitfinex","BTCUSD",1641011916183,0.008609,46667.0,46666.0,1.85982884]
["bitfinex","BTCUSD",1641011916381,0.7296017,46670.0,46667.0,1.098592]
["bitfinex","BTCUSD",1641011916683,0.7037737,46670.0,46669.0,0.38929169]
["bitfinex","BTCUSD",1641011916879,0.60822149,46670.0,46669.0,0.43929169]
["bitfinex","BTCUSD",1641011917079,0.60822149,46670.0,46669.0,0.20126569]
["bitfinex","BTCUSD",1641011917481,0.60822149,46670.0,46669.0,0.2751931]
["bitfinex","BTCUSD",1641011917679,0.61683149,46670.0,46669.0,0.2751931]
["bitfinex","BTCUSD",1641011917882,0.00861,46670.0,46669.0,0.2751931]
["bitfinex","BTCUSD",1641011918180,0.00861,46670.0,46669.0,0.81020251]
["bitfinex","BTCUSD",1641011918380,0.00861,46670.0,46669.0,0.71020251]
["bitfinex","BTCUSD",1641011918580,0.00861,46670.0,46669.0,0.45840941]
["bitfinex","BTCUSD",1641011919438,0.00861,46670.0,46669.0,0.47829721]
["bitfinex","BTCUSD",1641011919640,0.00861,46670.0,46669.0,0.4579368]
["bitfinex","BTCUSD",1641011919840,0.00361,46670.0,46669.0,0.4579368]
["bitfinex","BTCUSD",1641011920039,0.00361,46670.0,46669.0,0.72412514]
["bitfinex","BTCUSD",1641011920439,0.00361,46670.0,46669.0,0.74080527]
["bitfinex","BTCUSD",1641011920639,0.00361,46670.0,46669.0,0.45812492]
["bitfinex","BTCUSD",1641011921438,0.00361,46670.0,46669.0,0.74365706]
["bitfinex","BTCUSD",1641011921638,0.00361,46670.0,46669.0,0.45831616]
["bitfinex","BTCUSD",1641011921839,0.00361,46670.0,46669.0,0.7210493]
["bitfinex","BTCUSD",1641011922239,0.00361,46670.0,46669.0,0.35831616]
["bitfinex","BTCUSD",1641011922443,0.00361,46670.0,46669.0,0.37729037]
["bitfinex","BTCUSD",1641011922670,0.00361,46670.0,46669.0,0.35702321]
["bitfinex","BTCUSD",1641011923472,0.00361,46670.0,46669.0,0.37785584]
["bitfinex","BTCUSD",1641011924271,0.00361,46670.0,46669.0,0.338049]
["bitfinex","BTCUSD",1641011924473,0.00361,46670.0,46669.0,0.28750792]
["bitfinex","BTCUSD",1641011924671,0.00361,46670.0,46669.0,0.02035761]
["bitfinex","BTCUSD",1641011925675,0.00361,46670.0,46667.0,0.28303929]
["bitfinex","BTCUSD",1641011925875,0.00361,46670.0,46665.0,0.00011]
["bitfinex","BTCUSD",1641011926075,0.00361,46670.0,46666.0,0.338049]
["bitfinex","BTCUSD",1641011926277,0.00361,46670.0,46667.0,0.25907108]
["bitfinex","BTCUSD",1641011926522,0.00361,46670.0,46668.0,0.108588]
["bitfinex","BTCUSD",1641011927221,0.00361,46670.0,46666.0,0.00610773]
["bitfinex","BTCUSD",1641011927625,0.00361,46670.0,46667.0,0.35777229]
["bitfinex","BTCUSD",1641011927823,0.00361,46670.0,46668.0,0.26040972]
["bitfinex","BTCUSD",1641011928024,0.00861,46671.0,46668.0,0.26040972]
["bitfinex","BTCUSD",1641011928322,0.60866364,46673.0,46670.0,0.30302666]
["bitfinex","BTCUSD",1641011928523,0.60866364,46672.0,46670.0,0.30302666]
["bitfinex","BTCUSD",1641011929123,0.60866364,46673.0,46670.0,0.30302666]
["bitfinex","BTCUSD",1641011929525,0.60866364,46672.0,46670.0,0.32481601]
["bitfinex","BTCUSD",1641011930586,0.59866364,46672.0,46670.0,0.34566553]
["bitfinex","BTCUSD",1641011930788,0.59866364,46672.0,46670.0,0.32387618]
["bitfinex","BTCUSD",1641011931587,0.59866364,46672.0,46670.0,0.34515273]
["bitfinex","BTCUSD",1641011931787,0.59866364,46672.0,46670.0,0.32430321]
["bitfinex","BTCUSD",1641011932589,0.59866364,46672.0,46670.0,0.34461943]
["bitfinex","BTCUSD",1641011932787,0.59866364,46672.0,46670.0,0.32334288]
["bitfinex","BTCUSD",1641011933586,0.59866364,46672.0,46670.0,0.34416962]
["bitfinex","BTCUSD",1641011933788,0.59866364,46672.0,46670.0,0.3238534]
["bitfinex","BTCUSD",1641011934042,0.59866364,46672.0,46670.0,0.02082674]
["bitfinex","BTCUSD",1641011934640,0.73901798,46673.0,46670.0,0.04196584]
["bitfinex","BTCUSD",1641011934938,0.73901798,46673.0,46670.0,0.0211391]
["bitfinex","BTCUSD",1641011935741,0.00861,46673.0,46667.0,0.29920332]
["bitfinex","BTCUSD",1641011936145,0.00861,46673.0,46668.0,0.25201176]
["bitfinex","BTCUSD",1641011936544,0.00861,46673.0,46668.0,0.25325169]
["bitfinex","BTCUSD",1641011936744,0.00861,46673.0,46668.0,0.00610708]
["bitfinex","BTCUSD",1641011938190,0.00861,46673.0,46672.0,0.37073193]
["bitfinex","BTCUSD",1641011938390,0.00861,46673.0,46672.0,0.6279207]
["bitfinex","BTCUSD",1641011938992,0.00861,46673.0,46672.0,0.6221432]
["bitfinex","BTCUSD",1641011939190,0.00861,46673.0,46672.0,0.62280665]
["bitfinex","BTCUSD",1641011939589,0.00861,46673.0,46672.0,0.39053886]
["bitfinex","BTCUSD",1641011940791,0.00861,46673.0,46672.0,0.40902797]
["bitfinex","BTCUSD",1641011940993,0.00861,46673.0,46672.0,0.64136168]
["bitfinex","BTCUSD",1641011941195,0.60870137,46675.0,46672.0,0.38922104]
["bitfinex","BTCUSD",1641011942256,0.61731137,46675.0,46672.0,0.40910774]
["bitfinex","BTCUSD",1641011942458,0.61731137,46675.0,46672.0,0.39061863]
["bitfinex","BTCUSD",1641011943057,0.61731137,46675.0,46672.0,0.64417323]
["bitfinex","BTCUSD",1641011943259,0.61731137,46675.0,46672.0,0.41196455]
["bitfinex","BTCUSD",1641011943457,0.61731137,46675.0,46672.0,0.65006887]
["bitfinex","BTCUSD",1641011943657,0.61231137,46675.0,46672.0,0.66870342]
["bitfinex","BTCUSD",1641011943857,0.61231137,46675.0,46672.0,0.6473575]
["bitfinex","BTCUSD",1641011944659,0.61231137,46675.0,46672.0,0.66810392]
["bitfinex","BTCUSD",1641011944859,0.61231137,46675.0,46672.0,0.64946937]
["bitfinex","BTCUSD",1641011945282,0.61231137,46675.0,46672.0,0.39147835]
["bitfinex","BTCUSD",1641011945682,0.61231137,46675.0,46672.0,0.4130791]
["bitfinex","BTCUSD",1641011945887,0.61231137,46675.0,46672.0,0.39233268]
["bitfinex","BTCUSD",1641011946682,0.61231137,46675.0,46672.0,0.41299285]
["bitfinex","BTCUSD",1641011946882,0.61231137,46675.0,46672.0,0.3913921]
["bitfinex","BTCUSD",1641011947685,0.61231137,46675.0,46672.0,0.4111164]
["bitfinex","BTCUSD",1641011947887,0.87935148,46686.0,46683.0,0.682441]
["bitfinex","BTCUSD",1641011948088,0.053551,46697.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011948285,1.16497374,46707.0,46692.0,0.00124698]
["bitfinex","BTCUSD",1641011948286,1.04847637,46694.0,46692.0,0.00124698]
["bitfinex","BTCUSD",1641011948939,0.13337916,46706.0,46693.0,0.67924153]
["bitfinex","BTCUSD",1641011949134,0.00528709,46703.0,46701.0,0.38576736]
["bitfinex","BTCUSD",1641011950133,0.00528709,46703.0,46702.0,0.338049]
["bitfinex","BTCUSD",1641011950736,0.008609,46704.0,46702.0,0.338049]
["bitfinex","BTCUSD",1641011951734,0.008609,46704.0,46702.0,0.3583447]
["bitfinex","BTCUSD",1641011951937,0.008609,46704.0,46702.0,0.0202957]
["bitfinex","BTCUSD",1641011952338,0.008609,46704.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011952535,0.00127874,46700.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011952991,0.32575866,46698.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011953392,0.10711,46697.0,46694.0,0.01954635]
["bitfinex","BTCUSD",1641011953992,0.1071693,46695.0,46694.0,0.01954635]
["bitfinex","BTCUSD",1641011954192,0.1071693,46695.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011954193,0.4987803,46695.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011954391,0.338049,46694.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011954593,0.107134,46693.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011955391,0.207134,46693.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011955594,0.053567,46692.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011956298,0.72944999,46691.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011956539,1.06749899,46691.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011956739,0.338049,46691.0,46690.0,0.05477062]
["bitfinex","BTCUSD",1641011956941,0.338049,46691.0,46690.0,0.04977062]
["bitfinex","BTCUSD",1641011957740,0.346659,46691.0,46690.0,0.04977062]
["bitfinex","BTCUSD",1641011958241,0.346559,46691.0,46690.0,0.04977062]
["bitfinex","BTCUSD",1641011960042,0.00861,46691.0,46690.0,0.04977062]
["bitfinex","BTCUSD",1641011960889,0.00361,46691.0,46690.0,0.43501221]
["bitfinex","BTCUSD",1641011961688,0.057168,46691.0,46690.0,0.43501221]
["bitfinex","BTCUSD",1641011961887,0.057168,46691.0,46690.0,0.45543639]
["bitfinex","BTCUSD",1641011962289,0.00361,46691.0,46690.0,0.45543639]
["bitfinex","BTCUSD",1641011962987,0.00361,46691.0,46690.0,0.47511216]
["bitfinex","BTCUSD",1641011963189,0.00361,46691.0,46690.0,0.45468798]
["bitfinex","BTCUSD",1641011964049,0.00361,46691.0,46690.0,0.45695317]
["bitfinex","BTCUSD",1641011965049,0.00361,46691.0,46690.0,0.47667892]
["bitfinex","BTCUSD",1641011965248,0.00361,46691.0,46690.0,0.45473796]
["bitfinex","BTCUSD",1641011966050,0.00361,46691.0,46690.0,0.47647784]
["bitfinex","BTCUSD",1641011966248,0.00361,46691.0,46690.0,0.45675209]
["bitfinex","BTCUSD",1641011967050,0.00361,46691.0,46690.0,0.8138479]
["bitfinex","BTCUSD",1641011967249,0.00361,46691.0,46690.0,0.79210802]
["bitfinex","BTCUSD",1641011967687,0.00361,46691.0,46690.0,0.45408502]
["bitfinex","BTCUSD",1641011967890,0.00861,46692.0,46690.0,0.4758196]
["bitfinex","BTCUSD",1641011968090,0.00861,46692.0,46691.0,0.338023]
["bitfinex","BTCUSD",1641011968888,0.01722,46692.0,46690.0,0.45674679]
["bitfinex","BTCUSD",1641011969791,0.01576289,46692.0,46687.0,0.42995214]
["bitfinex","BTCUSD",1641011969992,0.01576289,46692.0,46690.0,0.02071621]
["bitfinex","BTCUSD",1641011971195,0.01576289,46692.0,46687.0,0.42995214]
["bitfinex","BTCUSD",1641011972255,0.01576289,46692.0,46689.0,1.91238421]
["bitfinex","BTCUSD",1641011972455,0.01576289,46692.0,46690.0,0.338023]
["bitfinex","BTCUSD",1641011973858,0.01576289,46692.0,46687.0,0.42995214]
["bitfinex","BTCUSD",1641011975182,0.00861,46692.0,46687.0,0.42995214]
["bitfinex","BTCUSD",1641011976188,0.00861,46692.0,46687.0,2.25682938]
["bitfinex","BTCUSD",1641011976386,0.00861,46692.0,46690.0,0.00128262]
["bitfinex","BTCUSD",1641011976586,0.00861,46692.0,46691.0,0.108475]
["bitfinex","BTCUSD",1641011976886,0.00861,46692.0,46691.0,0.208475]
["bitfinex","BTCUSD",1641011977986,0.00861,46692.0,46691.0,0.262017]
["bitfinex","BTCUSD",1641011979052,0.00861,46693.0,46691.0,0.262017]
["bitfinex","BTCUSD",1641011979251,0.00861,46693.0,46691.0,0.51005832]
["bitfinex","BTCUSD",1641011979652,0.00861,46693.0,46691.0,0.61005832]
["bitfinex","BTCUSD",1641011979853,0.01722,46693.0,46691.0,0.61005832]
["bitfinex","BTCUSD",1641011980552,0.01722,46693.0,46691.0,0.55651632]
["bitfinex","BTCUSD",1641011980750,0.01722,46693.0,46691.0,0.55151632]
["bitfinex","BTCUSD",1641011981154,0.01722,46693.0,46691.0,0.303475]
["bitfinex","BTCUSD",1641011982259,0.01722,46693.0,46691.0,0.61059009]
["bitfinex","BTCUSD",1641011986096,0.00861,46693.0,46691.0,0.61059009]
["bitfinex","BTCUSD",1641011986296,0.00861,46693.0,46692.0,0.053541]
["bitfinex","BTCUSD",1641011986539,0.00861,46693.0,46692.0,0.391533]
["bitfinex","BTCUSD",1641011986936,0.00861,46693.0,46692.0,0.491533]
["bitfinex","BTCUSD",1641011988841,0.00861,46693.0,46692.0,0.437992]
["bitfinex","BTCUSD",1641011990041,0.00861,46694.0,46692.0,0.437992]
["bitfinex","BTCUSD",1641011991096,0.00844481,46699.0,46692.0,0.437992]
["bitfinex","BTCUSD",1641011991296,0.00844481,46699.0,46692.0,0.1]
["bitfinex","BTCUSD",1641011991496,0.00861,46694.0,46692.0,0.1]
["bitfinex","BTCUSD",1641011991796,0.00861,46694.0,46693.0,0.338023]
["bitfinex","BTCUSD",1641011991995,0.00861,46694.0,46693.0,0.391564]
["bitfinex","BTCUSD",1641011992199,0.00861,46694.0,46693.0,0.82266006]
["bitfinex","BTCUSD",1641011992994,0.00861,46694.0,46693.0,1.18340081]
["bitfinex","BTCUSD",1641011993398,0.00861,46694.0,46693.0,1.47853434]
["bitfinex","BTCUSD",1641011993597,0.00861,46694.0,46693.0,1.18340081]
["bitfinex","BTCUSD",1641011994037,0.00861,46694.0,46693.0,1.47056072]
["bitfinex","BTCUSD",1641011994239,0.00861,46694.0,46693.0,1.18340081]
["bitfinex","BTCUSD",1641011994441,0.00861,46694.0,46693.0,1.12985981]
["bitfinex","BTCUSD",1641011995041,0.00861,46694.0,46693.0,1.41613563]
["bitfinex","BTCUSD",1641011995539,0.00861,46694.0,46693.0,1.12985981]
["bitfinex","BTCUSD",1641011996139,0.00861,46694.0,46693.0,1.02985981]
["bitfinex","BTCUSD",1641012000288,0.00861,46694.0,46693.0,0.69876375]
["bitfinex","BTCUSD",1641012000487,0.00861,46694.0,46693.0,0.36074075]
["bitfinex","BTCUSD",1641012000887,0.00861,46694.0,46687.0,0.00982377]
["bitfinex","BTCUSD",1641012001472,0.25763114,46694.0,46687.0,0.00982377]
["bitfinex","BTCUSD",1641012001649,0.107116,46693.0,46687.0,0.00982377]
["bitfinex","BTCUSD",1641012001852,0.053558,46691.0,46687.0,0.00982377]
["bitfinex","BTCUSD",1641012002250,0.053558,46691.0,46685.0,0.248082]
["bitfinex","BTCUSD",1641012003251,0.053558,46691.0,46682.0,0.00128601]
["bitfinex","BTCUSD",1641012003653,0.053558,46691.0,46677.0,0.0046]
["bitfinex","BTCUSD",1641012003853,0.91319299,46691.0,46677.0,0.0046]
["bitfinex","BTCUSD",1641012004251,0.32021346,46686.0,46678.0,0.2518728]
["bitfinex","BTCUSD",1641012004454,0.053564,46684.0,46678.0,0.2518728]
["bitfinex","BTCUSD",1641012004953,0.053564,46684.0,46679.0,0.338023]
["bitfinex","BTCUSD",1641012005201,0.053564,46684.0,46678.0,0.2518728]
["bitfinex","BTCUSD",1641012009050,0.053564,46684.0,46674.0,0.00124089]
["bitfinex","BTCUSD",1641012009269,0.053564,46684.0,46671.0,0.01072993]
["bitfinex","BTCUSD",1641012009270,0.2511103,46683.0,46671.0,0.01072993]
["bitfinex","BTCUSD",1641012009452,0.053573,46677.0,46671.0,0.01072993]
["bitfinex","BTCUSD",1641012009650,0.053573,46677.0,46672.0,0.338023]
["bitfinex","BTCUSD",1641012012449,0.05357,46679.0,46672.0,0.338023]
["bitfinex","BTCUSD",1641012012689,0.05357,46679.0,46671.0,0.26373054]
["bitfinex","BTCUSD",1641012013693,0.02136681,46683.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012013893,0.053568,46681.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012014295,0.02136681,46683.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012014496,0.01801188,46684.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012014695,0.01801188,46684.0,46679.0,0.299325]
["bitfinex","BTCUSD",1641012015496,1.06251173,46685.0,46679.0,0.299325]
["bitfinex","BTCUSD",1641012015899,0.053566,46683.0,46679.0,0.299325]
["bitfinex","BTCUSD",1641012016839,0.72983273,46680.0,46679.0,0.299325]
["bitfinex","BTCUSD",1641012017840,0.72983273,46680.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012018441,0.74961224,46680.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012019439,0.76931673,46680.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012019642,0.01970449,46680.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012020189,0.74953722,46680.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012020589,0.72983273,46680.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012020790,0.74793984,46681.0,46678.0,0.36815535]
["bitfinex","BTCUSD",1641012021194,0.74793984,46681.0,46679.0,0.00120195]
["bitfinex","BTCUSD",1641012021389,0.74793984,46681.0,46679.0,0.01952195]
["bitfinex","BTCUSD",1641012021591,0.01810711,46681.0,46679.0,0.01952195]
["bitfinex","BTCUSD",1641012021789,0.01810711,46681.0,46680.0,0.338023]
["bitfinex","BTCUSD",1641012021992,0.01810711,46681.0,46680.0,0.438023]
["bitfinex","BTCUSD",1641012022292,0.01810711,46681.0,46680.0,0.538023]
["bitfinex","BTCUSD",1641012022490,0.008609,46685.0,46680.0,0.538023]
["bitfinex","BTCUSD",1641012022690,0.008609,46685.0,46684.0,0.26971576]
["bitfinex","BTCUSD",1641012022890,0.008609,46685.0,46684.0,0.37827776]
["bitfinex","BTCUSD",1641012027139,0.008609,46685.0,46684.0,0.47827776]
["bitfinex","BTCUSD",1641012027801,0.01843396,46691.0,46684.0,0.82806972]
["bitfinex","BTCUSD",1641012028003,0.01843396,46691.0,46688.0,0.00124618]
["bitfinex","BTCUSD",1641012028204,0.00861,46691.0,46689.0,0.108546]
["bitfinex","BTCUSD",1641012028402,0.00861,46691.0,46689.0,0.158546]
["bitfinex","BTCUSD",1641012028601,0.00861,46691.0,46690.0,0.05]
["bitfinex","BTCUSD",1641012028804,0.00861,46691.0,46690.0,0.6707126]
["bitfinex","BTCUSD",1641012029002,0.00861,46691.0,46690.0,0.387943]
["bitfinex","BTCUSD",1641012029202,0.00861,46691.0,46690.0,0.94082536]
["bitfinex","BTCUSD",1641012029903,0.00861,46691.0,46690.0,1.2355883]
["bitfinex","BTCUSD",1641012030103,0.00861,46691.0,46690.0,0.94082536]
["bitfinex","BTCUSD",1641012030704,0.00861,46691.0,46690.0,1.23586532]
["bitfinex","BTCUSD",1641012031108,0.00861,46691.0,46690.0,0.94082536]
["bitfinex","BTCUSD",1641012035699,0.00861,46691.0,46690.0,0.79082536]
["bitfinex","BTCUSD",1641012037900,0.00861,46691.0,46690.0,0.45288236]
["bitfinex","BTCUSD",1641012039140,0.00861,46691.0,46684.0,0.36971576]
["bitfinex","BTCUSD",1641012039338,0.00861,46691.0,46685.0,0.338023]
["bitfinex","BTCUSD",1641012039539,0.00861,46691.0,46685.0,0.438023]
["bitfinex","BTCUSD",1641012040238,0.00861,46691.0,46690.0,0.41811087]
["bitfinex","BTCUSD",1641012040639,0.00861,46691.0,46690.0,0.51811087]
["bitfinex","BTCUSD",1641012046235,0.00861,46691.0,46690.0,0.61811087]
["bitfinex","BTCUSD",1641012046463,0.00861,46691.0,46690.0,0.95613387]
["bitfinex","BTCUSD",1641012051395,0.00861,46691.0,46690.0,1.06321287]
["bitfinex","BTCUSD",1641012051795,0.00861,46691.0,46690.0,1.06450221]
["bitfinex","BTCUSD",1641012053598,0.85102499,46701.0,46691.0,1.25846]
["bitfinex","BTCUSD",1641012053800,0.85102499,46701.0,46696.0,0.053534]
["bitfinex","BTCUSD",1641012054842,0.008609,46701.0,46696.0,0.053534]
["bitfinex","BTCUSD",1641012055839,0.008609,46701.0,46698.0,0.3766419]
["bitfinex","BTCUSD",1641012056742,0.76901972,46703.0,46700.0,0.00123206]
["bitfinex","BTCUSD",1641012056942,0.76901972,46703.0,46702.0,0.87962263]
["bitfinex","BTCUSD",1641012057245,0.76901972,46703.0,46702.0,1.02962263]
["bitfinex","BTCUSD",1641012057444,0.01054616,46703.0,46702.0,1.02962263]
["bitfinex","BTCUSD",1641012057697,0.01915616,46703.0,46702.0,1.58336112]
["bitfinex","BTCUSD",1641012058100,0.01,46714.0,46703.0,1.488008]
["bitfinex","BTCUSD",1641012058400,0.01,46714.0,46711.0,0.053519]
["bitfinex","BTCUSD",1641012058600,0.01,46714.0,46711.0,0.168649]
["bitfinex","BTCUSD",1641012058799,0.01861,46714.0,46711.0,0.16513]
["bitfinex","BTCUSD",1641012059198,0.01861,46714.0,46712.0,0.66937985]
["bitfinex","BTCUSD",1641012059602,0.01861,46714.0,46712.0,0.76937985]
["bitfinex","BTCUSD",1641012060201,0.01861,46714.0,46713.0,0.053516]
["bitfinex","BTCUSD",1641012061002,0.01861,46714.0,46708.0,0.00129405]
["bitfinex","BTCUSD",1641012061203,0.01861,46714.0,46703.0,0.28094444]
["bitfinex","BTCUSD",1641012061204,0.01861,46714.0,46704.0,0.05353]
["bitfinex","BTCUSD",1641012061446,0.30733149,46714.0,46703.0,0.5049]
["bitfinex","BTCUSD",1641012061641,0.06474845,46713.0,46703.0,0.5049]
["bitfinex","BTCUSD",1641012061841,0.06474845,46713.0,46703.0,0.5]
["bitfinex","BTCUSD",1641012062042,0.32508652,46711.0,46703.0,0.5]
["bitfinex","BTCUSD",1641012062242,0.28071121,46710.0,46703.0,0.5]
["bitfinex","BTCUSD",1641012062444,0.32508652,46711.0,46704.0,0.338023]
["bitfinex","BTCUSD",1641012062647,0.59199335,46711.0,46704.0,0.338023]
["bitfinex","BTCUSD",1641012062843,0.59199335,46711.0,46702.0,0.56397519]
["bitfinex","BTCUSD",1641012063044,0.32508652,46711.0,46702.0,0.66397519]
["bitfinex","BTCUSD",1641012063243,0.0608372,46710.0,46702.0,0.66397519]
["bitfinex","BTCUSD",1641012063445,0.0608372,46710.0,46704.0,0.05353]
["bitfinex","BTCUSD",1641012063848,0.3310972,46710.0,46702.0,0.66397519]
["bitfinex","BTCUSD",1641012064046,0.0608372,46710.0,46703.0,0.338023]
["bitfinex","BTCUSD",1641012064446,0.32508652,46711.0,46703.0,0.338023]
["bitfinex","BTCUSD",1641012064648,0.85170225,46710.0,46703.0,0.338023]
["bitfinex","BTCUSD",1641012064847,0.85170225,46710.0,46702.0,0.66397519]
["bitfinex","BTCUSD",1641012065890,0.85170225,46710.0,46703.0,0.053531]
["bitfinex","BTCUSD",1641012066893,0.01861,46714.0,46704.0,0.29527867]
["bitfinex","BTCUSD",1641012067092,0.01861,46714.0,46705.0,0.338023]
["bitfinex","BTCUSD",1641012067292,0.01861,46714.0,46709.0,0.053524]
["bitfinex","BTCUSD",1641012067898,0.01861,46714.0,46710.0,0.30325167]
["bitfinex","BTCUSD",1641012068294,0.01861,46714.0,46710.0,0.35677467]
["bitfinex","BTCUSD",1641012068494,0.01861,46714.0,46710.0,0.30325167]
["bitfinex","BTCUSD",1641012068694,0.01861,46714.0,46705.0,0.05]
["bitfinex","BTCUSD",1641012068949,0.01861,46714.0,46704.0,0.49527867]
["bitfinex","BTCUSD",1641012069143,0.01861,46714.0,46705.0,0.338023]
["bitfinex","BTCUSD",1641012069345,0.01861,46714.0,46705.0,0.1]
["bitfinex","BTCUSD",1641012069543,0.01861,46714.0,46712.0,0.35700539]
["bitfinex","BTCUSD",1641012069743,0.01861,46714.0,46709.0,0.31513262]
["bitfinex","BTCUSD",1641012071148,0.01861,46714.0,46710.0,0.38228477]
["bitfinex","BTCUSD",1641012072350,0.01861,46714.0,46710.0,0.58228477]
["bitfinex","BTCUSD",1641012074304,0.01861,46714.0,46711.0,0.053521]
["bitfinex","BTCUSD",1641012074902,0.01,46714.0,46711.0,0.053521]
["bitfinex","BTCUSD",1641012077047,0.01,46714.0,46711.0,0.32883035]
["bitfinex","BTCUSD",1641012077446,0.01861,46714.0,46712.0,0.053517]
["bitfinex","BTCUSD",1641012078946,0.01861,46714.0,46713.0,0.338023]
["bitfinex","BTCUSD",1641012079146,0.01861,46714.0,46713.0,0.438023]
["bitfinex","BTCUSD",1641012079345,0.01861,46714.0,46713.0,0.92717712]
["bitfinex","BTCUSD",1641012079749,0.01861,46714.0,46713.0,1.02417592]
["bitfinex","BTCUSD",1641012079945,0.01861,46714.0,46713.0,0.92717712]
["bitfinex","BTCUSD",1641012080807,0.01861,46714.0,46713.0,0.64632675]
["bitfinex","BTCUSD",1641012081402,0.01861,46714.0,46713.0,0.92411124]
["bitfinex","BTCUSD",1641012087695,0.01,46714.0,46713.0,0.64632675]
["bitfinex","BTCUSD",1641012088699,0.01,46714.0,46713.0,0.92525868]
["bitfinex","BTCUSD",1641012089297,0.018609,46714.0,46713.0,0.92525868]
["bitfinex","BTCUSD",1641012104002,0.018609,46714.0,46713.0,0.64632675]
["bitfinex","BTCUSD",1641012104602,0.0119382,46719.0,46717.0,1.136]
["bitfinex","BTCUSD",1641012104801,0.0119382,46719.0,46718.0,0.69281922]
["bitfinex","BTCUSD",1641012105000,0.0119382,46719.0,46718.0,0.43927448]
["bitfinex","BTCUSD",1641012105200,0.0119382,46719.0,46718.0,0.53927448]
["bitfinex","BTCUSD",1641012105401,0.002,46729.0,46718.0,0.53927448]
["bitfinex","BTCUSD",1641012105402,0.002,46729.0,46719.0,1.15]
["bitfinex","BTCUSD",1641012105602,0.00685381,46737.0,46734.0,0.44072068]
["bitfinex","BTCUSD",1641012105803,0.00685381,46737.0,46734.0,0.45589068]
["bitfinex","BTCUSD",1641012106203,0.002,46739.0,46734.0,0.11517]
["bitfinex","BTCUSD",1641012106455,1.29458863,46743.0,46734.0,0.11517]
["bitfinex","BTCUSD",1641012106754,0.1071693,46738.0,46734.0,0.1]
["bitfinex","BTCUSD",1641012107048,0.32214549,46743.0,46734.0,0.1]
["bitfinex","BTCUSD",1641012107249,0.02949925,46741.0,46734.0,0.43380304]
["bitfinex","BTCUSD",1641012107548,0.02949925,46741.0,46731.0,0.053498]
["bitfinex","BTCUSD",1641012108150,0.02949925,46741.0,46728.0,0.48031924]
["bitfinex","BTCUSD",1641012108552,0.02949925,46741.0,46731.0,0.053499]
["bitfinex","BTCUSD",1641012108749,0.02949925,46741.0,46731.0,0.50790841]
["bitfinex","BTCUSD",1641012108949,0.02949925,46741.0,46732.0,0.05]
["bitfinex","BTCUSD",1641012109951,0.02949925,46741.0,46732.0,0.103498]
["bitfinex","BTCUSD",1641012110604,0.37564449,46743.0,46732.0,0.103498]
["bitfinex","BTCUSD",1641012111408,0.97204223,46742.0,46732.0,0.05]
["bitfinex","BTCUSD",1641012111608,1.02554223,46742.0,46732.0,0.05]
["bitfinex","BTCUSD",1641012111911,0.0535,46742.0,46732.0,0.05]
["bitfinex","BTCUSD",1641012112109,0.0485,46742.0,46732.0,0.05]
["bitfinex","BTCUSD",1641012112310,0.00801769,46739.0,46732.0,0.05]
["bitfinex","BTCUSD",1641012115451,0.0535,46740.0,46732.0,0.05]
["bitfinex","BTCUSD",1641012115653,0.0535,46740.0,46733.0,0.30354474]
["bitfinex","BTCUSD",1641012115854,0.01,46744.0,46738.0,0.00125342]
["bitfinex","BTCUSD",1641012116057,0.1071693,46739.0,46738.0,0.00125342]
["bitfinex","BTCUSD",1641012116554,0.1071693,46739.0,46738.0,0.33927642]
["bitfinex","BTCUSD",1641012116754,0.1071693,46739.0,46738.0,0.338023]
["bitfinex","BTCUSD",1641012118214,0.1071693,46739.0,46737.0,0.29843859]
["bitfinex","BTCUSD",1641012118418,0.00801795,46741.0,46737.0,0.29843859]
["bitfinex","BTCUSD",1641012118419,0.1071693,46738.0,46737.0,0.29843859]
["bitfinex","BTCUSD",1641012118615,0.1071693,46738.0,46737.0,0.63646159]
["bitfinex","BTCUSD",1641012120620,0.1071693,46738.0,46737.0,0.73646159]
["bitfinex","BTCUSD",1641012123459,1.1071693,46738.0,46737.0,0.73646159]
["bitfinex","BTCUSD",1641012123659,1.1071693,46738.0,46737.0,0.39843859]
["bitfinex","BTCUSD",1641012123859,1.1071693,46738.0,46737.0,0.29843859]
["bitfinex","BTCUSD",1641012133106,1.0,46738.0,46737.0,0.2996575]
["bitfinex","BTCUSD",1641012133309,1.0,46738.0,46737.0,0.67311632]
["bitfinex","BTCUSD",1641012133506,1.0,46738.0,46737.0,0.3996575]
["bitfinex","BTCUSD",1641012133707,1.0,46738.0,46737.0,0.4996575]
["bitfinex","BTCUSD",1641012134507,1.0,46738.0,46737.0,0.6066265]
["bitfinex","BTCUSD",1641012134707,1.0,46738.0,46737.0,0.9446495]
["bitfinex","BTCUSD",1641012137955,1.0,46738.0,46737.0,0.73646159]
["bitfinex","BTCUSD",1641012138155,1.0,46738.0,46728.0,0.00125827]
["bitfinex","BTCUSD",1641012138356,1.0,46738.0,46725.0,0.60089715]
["bitfinex","BTCUSD",1641012138553,1.0,46738.0,46726.0,0.338023]
["bitfinex","BTCUSD",1641012139156,1.0,46738.0,46735.0,0.34159156]
["bitfinex","BTCUSD",1641012141316,1.0,46738.0,46736.0,0.00123661]
["bitfinex","BTCUSD",1641012141519,1.0,46738.0,46737.0,0.09718305]
["bitfinex","BTCUSD",1641012141714,1.0,46738.0,46737.0,0.43520605]
["bitfinex","BTCUSD",1641012141915,1.0,46738.0,46737.0,0.53520605]
["bitfinex","BTCUSD",1641012142114,1.0,46738.0,46737.0,0.63520605]
["bitfinex","BTCUSD",1641012142714,1.0,46738.0,46737.0,0.63639964]
["bitfinex","BTCUSD",1641012143515,1.0,46738.0,46737.0,0.9158662]
["bitfinex","BTCUSD",1641012144153,1.0,46738.0,46737.0,0.54049677]
["bitfinex","BTCUSD",1641012144952,1.0,46738.0,46737.0,0.64353231]
["bitfinex","BTCUSD",1641012145154,1.0,46738.0,46737.0,0.92368774]
["bitfinex","BTCUSD",1641012145456,1.0,46738.0,46737.0,1.9566522]
["bitfinex","BTCUSD",1641012146753,1.0,46738.0,46737.0,0.54049677]
["bitfinex","BTCUSD",1641012146954,1.0,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012147155,1.0,46738.0,46737.0,0.81516814]
["bitfinex","BTCUSD",1641012147354,1.0,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012147555,1.0,46738.0,46737.0,0.81680026]
["bitfinex","BTCUSD",1641012147997,1.0,46738.0,46737.0,1.95402775]
["bitfinex","BTCUSD",1641012148395,1.0,46738.0,46737.0,0.81802775]
["bitfinex","BTCUSD",1641012152350,1.0,46738.0,46737.0,0.54044408]
["bitfinex","BTCUSD",1641012153552,1.0,46738.0,46737.0,0.8266899]
["bitfinex","BTCUSD",1641012153751,1.0,46738.0,46737.0,1.9626899]
["bitfinex","BTCUSD",1641012153953,1.0,46738.0,46737.0,0.8266899]
["bitfinex","BTCUSD",1641012154552,1.0,46738.0,46737.0,1.9626899]
["bitfinex","BTCUSD",1641012154553,1.00861,46738.0,46737.0,1.9626899]
["bitfinex","BTCUSD",1641012154752,1.00861,46738.0,46737.0,0.8266899]
["bitfinex","BTCUSD",1641012155211,1.00861,46738.0,46737.0,0.54044408]
["bitfinex","BTCUSD",1641012159754,1.00861,46738.0,46737.0,0.83971618]
["bitfinex","BTCUSD",1641012160855,1.00861,46738.0,46737.0,1.97571618]
["bitfinex","BTCUSD",1641012162055,1.00861,46738.0,46737.0,0.83971618]
["bitfinex","BTCUSD",1641012162456,1.00861,46738.0,46737.0,0.54044408]
["bitfinex","BTCUSD",1641012162907,1.00861,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012163611,1.00861,46738.0,46737.0,0.8198481]
["bitfinex","BTCUSD",1641012164310,1.00861,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012165809,1.00861,46738.0,46737.0,1.95021048]
["bitfinex","BTCUSD",1641012166012,1.00861,46738.0,46737.0,0.81421048]
["bitfinex","BTCUSD",1641012167079,1.00861,46738.0,46737.0,1.95021048]
["bitfinex","BTCUSD",1641012168476,1.00861,46738.0,46737.0,1.67521659]
["bitfinex","BTCUSD",1641012168879,1.00861,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012169476,1.00861,46738.0,46737.0,1.67521659]
["bitfinex","BTCUSD",1641012170304,1.00861,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012171909,1.00861,46738.0,46737.0,1.67521659]
["bitfinex","BTCUSD",1641012172509,1.00861,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012174154,1.00861,46738.0,46737.0,0.81621596]
["bitfinex","BTCUSD",1641012175352,1.00861,46738.0,46737.0,1.95221596]
["bitfinex","BTCUSD",1641012176553,1.00861,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012177708,1.00861,46738.0,46737.0,1.67521659]
["bitfinex","BTCUSD",1641012180312,1.00861,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012200598,1.00861,46738.0,46737.0,0.63637571]
["bitfinex","BTCUSD",1641012201100,1.00861,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012202097,1.02887097,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012203099,1.04745005,46738.0,46737.0,0.6327081]
["bitfinex","BTCUSD",1641012203300,1.02718908,46738.0,46737.0,0.6327081]
["bitfinex","BTCUSD",1641012203700,1.02718908,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012203956,1.0262199,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012204350,1.0262199,46738.0,46737.0,0.63637757]
["bitfinex","BTCUSD",1641012204550,1.0458991,46738.0,46737.0,0.63637757]
["bitfinex","BTCUSD",1641012204753,1.02732002,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012205152,1.04834915,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012205352,1.00764082,46738.0,46737.0,0.63741413]
["bitfinex","BTCUSD",1641012206152,1.02707907,46738.0,46737.0,0.63741413]
["bitfinex","BTCUSD",1641012207154,1.047676,46738.0,46737.0,0.63741413]
["bitfinex","BTCUSD",1641012208200,1.047676,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012208797,1.02910151,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012209198,1.02733699,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012210099,1.04724162,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012210300,1.02754545,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012211100,1.04855423,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012212150,1.06727486,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012212350,1.02636145,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012213153,1.0447888,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012213351,1.02606817,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012214250,1.02716966,46738.0,46737.0,0.74438013]
["bitfinex","BTCUSD",1641012214651,1.02716966,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012215316,1.04821711,46738.0,46737.0,0.74342036]
["bitfinex","BTCUSD",1641012215815,1.04821711,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012216214,1.06822404,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012216415,1.02764775,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012217115,1.0460359,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012217316,1.02602897,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012218117,1.04699605,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012218316,1.0286079,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012219258,1.04878047,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012219460,1.02781339,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012220158,1.04780951,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012220361,1.02763694,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012221163,1.04904747,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012221357,1.02905135,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012222158,1.0503243,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012222559,1.02891377,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012223213,1.04865303,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012223416,1.02738008,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012224213,1.04660931,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012224413,1.10103931,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012225115,1.06207082,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012225316,1.08287008,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012226321,1.10103635,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012226552,1.08023709,46738.0,46737.0,0.64618259]
["bitfinex","BTCUSD",1641012227353,1.08023709,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012227354,1.0998155,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012227651,1.08164923,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012228254,1.10147717,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012228453,1.08189876,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012229853,1.10226751,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012230054,1.08243957,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012230307,1.10253552,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012230506,1.08216677,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012231309,1.10238285,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012231510,1.0822869,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012232309,1.10220801,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012232507,1.08199193,46738.0,46737.0,0.53921659]
["bitfinex","BTCUSD",1641012233108,1.08199193,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012233970,1.10012055,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012234168,1.08019944,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012234966,1.09905293,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012235166,1.08092431,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012235367,1.10028656,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012235567,1.08143307,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012236370,1.10327062,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012236570,1.08390837,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012237370,1.10307614,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012237572,1.08123859,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012238402,1.09986238,46738.0,46737.0,0.64192619]
["bitfinex","BTCUSD",1641012238605,0.0084144,46740.0,46739.0,0.09457402]
["bitfinex","BTCUSD",1641012238903,0.01,46744.0,46743.0,0.02005157]
["bitfinex","BTCUSD",1641012239105,0.01,46744.0,46743.0,0.12798557]
["bitfinex","BTCUSD",1641012239307,0.01,46744.0,46743.0,0.55798557]
["bitfinex","BTCUSD",1641012239504,0.01,46744.0,46743.0,0.17798557]
["bitfinex","BTCUSD",1641012239703,0.01861,46744.0,46743.0,0.96642952]
["bitfinex","BTCUSD",1641012239902,0.01861,46744.0,46743.0,1.01990452]
["bitfinex","BTCUSD",1641012240502,0.01861,46744.0,46743.0,1.00114452]
["bitfinex","BTCUSD",1641012240903,0.01861,46744.0,46743.0,1.27980698]
["bitfinex","BTCUSD",1641012246528,0.00861,46745.0,46743.0,2.41580698]
["bitfinex","BTCUSD",1641012246728,0.00861,46745.0,46744.0,1.86287188]
["bitfinex","BTCUSD",1641012246924,0.00861,46745.0,46744.0,1.93680188]
["bitfinex","BTCUSD",1641012247125,0.00861,46745.0,46744.0,2.03680188]
["bitfinex","BTCUSD",1641012247725,0.01722,46745.0,46744.0,2.03680188]
["bitfinex","BTCUSD",1641012247926,0.01222,46745.0,46744.0,2.03680188]
["bitfinex","BTCUSD",1641012249570,0.01222,46745.0,46744.0,2.03799531]
["bitfinex","BTCUSD",1641012249769,0.00861,46745.0,46744.0,2.03799531]
["bitfinex","BTCUSD",1641012249971,0.00861,46745.0,46744.0,2.08799531]
["bitfinex","BTCUSD",1641012251570,0.00861,46745.0,46744.0,0.95199531]
["bitfinex","BTCUSD",1641012251770,0.00861,46745.0,46744.0,2.01406531]
["bitfinex","BTCUSD",1641012255405,0.00861,46745.0,46744.0,0.48916043]
["bitfinex","BTCUSD",1641012256307,0.00861,46745.0,46744.0,0.77689402]
["bitfinex","BTCUSD",1641012256569,0.00861,46745.0,46744.0,0.77814977]
["bitfinex","BTCUSD",1641012257171,0.00861,46745.0,46744.0,1.91414977]
["bitfinex","BTCUSD",1641012257968,0.00861,46746.0,46744.0,1.91414977]
["bitfinex","BTCUSD",1641012258171,0.00861,46746.0,46745.0,0.39874405]
["bitfinex","BTCUSD",1641012258472,0.00861,46746.0,46745.0,0.107929]
["bitfinex","BTCUSD",1641012259274,0.01722,46746.0,46745.0,0.107929]
["bitfinex","BTCUSD",1641012260075,0.01722,46746.0,46744.0,0.00119343]
["bitfinex","BTCUSD",1641012260625,0.01722,46746.0,46745.0,0.338023]
["bitfinex","BTCUSD",1641012263961,0.01222,46746.0,46745.0,0.338023]
["bitfinex","BTCUSD",1641012266157,0.01222,46746.0,46745.0,0.438023]
["bitfinex","BTCUSD",1641012266357,0.00861,46746.0,46745.0,0.438023]
["bitfinex","BTCUSD",1641012268126,0.00861,46746.0,46745.0,0.338023]
["bitfinex","BTCUSD",1641012269524,0.008609,46747.0,46745.0,0.338023]
["bitfinex","BTCUSD",1641012269724,0.008609,46747.0,46744.0,0.00119343]
["bitfinex","BTCUSD",1641012269924,0.00988722,46747.0,46744.0,0.00119343]
["bitfinex","BTCUSD",1641012270326,0.31582558,46747.0,46744.0,0.00119343]
["bitfinex","BTCUSD",1641012270726,0.61707447,46747.0,46744.0,0.00119343]
["bitfinex","BTCUSD",1641012270927,0.67056747,46747.0,46744.0,0.00119343]
["bitfinex","BTCUSD",1641012271126,0.67056747,46747.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012271127,0.101278,46745.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012271330,0.00120837,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012271766,0.00095087,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012271970,0.63189951,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012272169,0.96992251,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012272368,1.02342551,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012272568,1.03203551,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012272771,1.33354177,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012272970,1.03235605,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012273671,1.05206902,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012274672,1.07331601,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012274872,1.05360304,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012275071,1.35361487,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012275519,1.37485146,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012276521,1.04790779,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012276721,1.01527102,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012276922,0.97278744,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012277524,0.99087003,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012277721,0.9700038,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012278122,1.0235038,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012278725,1.02453818,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012279577,1.04639303,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012279777,1.02727606,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012280678,1.04923869,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012280879,1.02738384,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012281579,1.04607795,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012281780,1.02411532,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012282580,1.04560891,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012282824,1.0269148,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012283424,0.86304773,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012283624,0.88121511,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012283825,0.85972152,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012284828,0.87778782,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012285026,0.85962044,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012285327,0.72347568,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012285626,0.74197639,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012285926,0.72391009,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012286775,1.00982533,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012287375,1.02997934,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012287576,1.01147863,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012287775,1.03026986,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012287975,1.01011585,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012288776,1.01059389,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012290217,1.03110125,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012291117,0.99132462,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012291318,1.0130684,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012291721,1.03318971,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012291923,0.42120518,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012292119,0.36675431,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012292318,0.02873131,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012292722,0.04732699,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012292922,0.02720568,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012293519,0.36522868,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012293968,0.346633,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012294764,0.36521744,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012295764,0.38595795,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012295962,0.36737351,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012296763,0.04968207,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012297564,0.00861,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012300520,0.346633,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012301767,0.36750679,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012302169,0.63809207,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012302966,0.74510407,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012303366,0.76312495,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012303669,0.74225116,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012304069,0.84225116,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012304267,0.57166588,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012304468,0.59430175,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012304670,0.49430175,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012305070,0.38728975,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012305326,0.34786427,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012305526,0.36911427,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012305728,0.02986,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012305930,0.02669224,46739.0,46738.0,0.01916777]
["bitfinex","BTCUSD",1641012306331,0.02669224,46739.0,46738.0,0.35719077]
["bitfinex","BTCUSD",1641012306529,0.02669224,46739.0,46738.0,0.86383547]
["bitfinex","BTCUSD",1641012307130,0.00861,46741.0,46738.0,0.91732547]
["bitfinex","BTCUSD",1641012308027,0.00861,46741.0,46739.0,0.27849364]
["bitfinex","BTCUSD",1641012308228,0.00861,46741.0,46740.0,0.107935]
["bitfinex","BTCUSD",1641012309071,0.00861,46741.0,46740.0,0.39250302]
["bitfinex","BTCUSD",1641012309268,0.00861,46741.0,46740.0,0.40379074]
["bitfinex","BTCUSD",1641012309470,0.00861,46741.0,46740.0,0.50379074]
["bitfinex","BTCUSD",1641012309871,0.00982675,46746.0,46740.0,0.50501722]
["bitfinex","BTCUSD",1641012310072,0.01391496,46756.0,46743.0,0.053483]
["bitfinex","BTCUSD",1641012310270,0.01391496,46756.0,46745.0,0.02509549]
["bitfinex","BTCUSD",1641012310468,0.01391496,46756.0,46746.0,0.107914]
["bitfinex","BTCUSD",1641012310669,0.00861,46750.0,46746.0,0.157914]
["bitfinex","BTCUSD",1641012310869,0.00861,46750.0,46746.0,0.178844]
["bitfinex","BTCUSD",1641012311069,0.00861,46750.0,46748.0,0.60178295]
["bitfinex","BTCUSD",1641012311270,0.00861,46750.0,46748.0,0.98972895]
["bitfinex","BTCUSD",1641012311468,0.00861,46750.0,46748.0,1.08972895]
["bitfinex","BTCUSD",1641012312070,0.00861,46750.0,46748.0,0.487946]
["bitfinex","BTCUSD",1641012312372,0.00695771,46756.0,46749.0,1.197906]
["bitfinex","BTCUSD",1641012312572,0.00695771,46756.0,46752.0,0.28250605]
["bitfinex","BTCUSD",1641012312832,0.01391809,46756.0,46754.0,0.053469]
["bitfinex","BTCUSD",1641012313033,0.01391809,46756.0,46755.0,0.157885]
["bitfinex","BTCUSD",1641012313334,0.01391809,46756.0,46755.0,0.43204289]
["bitfinex","BTCUSD",1641012313532,0.01391809,46756.0,46755.0,0.96467625]
["bitfinex","BTCUSD",1641012314835,0.00891809,46756.0,46755.0,0.97596397]
["bitfinex","BTCUSD",1641012315236,0.00891809,46756.0,46755.0,0.44333061]
["bitfinex","BTCUSD",1641012315432,0.00891809,46756.0,46755.0,0.33544561]
["bitfinex","BTCUSD",1641012315633,0.00696038,46756.0,46755.0,0.33544561]
["bitfinex","BTCUSD",1641012318079,0.00696038,46756.0,46755.0,0.67346861]
["bitfinex","BTCUSD",1641012318580,0.00696038,46756.0,46755.0,0.77346861]
["bitfinex","BTCUSD",1641012319380,0.00696038,46756.0,46755.0,1.19868381]
["bitfinex","BTCUSD",1641012319582,0.00696038,46756.0,46755.0,1.10347279]
["bitfinex","BTCUSD",1641012319779,0.00696038,46756.0,46755.0,0.82346861]
["bitfinex","BTCUSD",1641012320422,0.002,46759.0,46755.0,1.24515558]
["bitfinex","BTCUSD",1641012320622,0.002,46759.0,46758.0,0.00128131]
["bitfinex","BTCUSD",1641012320821,0.002,46759.0,46758.0,1.24132525]
["bitfinex","BTCUSD",1641012321019,0.002,46759.0,46758.0,0.78261297]
["bitfinex","BTCUSD",1641012321423,0.002,46759.0,46758.0,2.58291888]
["bitfinex","BTCUSD",1641012321819,0.01061,46759.0,46758.0,2.58291888]
["bitfinex","BTCUSD",1641012322020,0.0002,46763.0,46759.0,1.257743]
["bitfinex","BTCUSD",1641012322221,0.0002,46763.0,46761.0,0.39268566]
["bitfinex","BTCUSD",1641012322424,0.0002,46763.0,46761.0,0.71882516]
["bitfinex","BTCUSD",1641012322622,0.0002,46763.0,46761.0,1.95482516]
["bitfinex","BTCUSD",1641012323324,0.04843295,46772.0,46762.0,1.257733]
["bitfinex","BTCUSD",1641012323527,0.0003,46782.0,46769.0,0.00124761]
["bitfinex","BTCUSD",1641012323723,0.0003,46782.0,46773.0,0.0012791]
["bitfinex","BTCUSD",1641012323991,0.0003,46782.0,46766.0,0.85920235]
["bitfinex","BTCUSD",1641012324181,0.0003,46782.0,46770.0,0.10129378]
["bitfinex","BTCUSD",1641012324381,0.0003,46782.0,46771.0,0.107611]
["bitfinex","BTCUSD",1641012324584,0.0003,46782.0,46773.0,0.29101508]
["bitfinex","BTCUSD",1641012324781,0.0003,46782.0,46774.0,0.33797]
["bitfinex","BTCUSD",1641012325185,0.0003,46782.0,46774.0,0.82092455]
["bitfinex","BTCUSD",1641012325382,0.00891,46775.0,46774.0,0.82092455]
["bitfinex","BTCUSD",1641012326284,0.00891,46775.0,46774.0,0.83221227]
["bitfinex","BTCUSD",1641012326483,0.00891,46775.0,46774.0,0.73221227]
["bitfinex","BTCUSD",1641012327922,0.00891,46775.0,46774.0,0.83221227]
["bitfinex","BTCUSD",1641012328726,0.01752,46775.0,46774.0,0.83221227]
["bitfinex","BTCUSD",1641012331985,0.01752,46775.0,46774.0,0.83227227]
["bitfinex","BTCUSD",1641012335527,0.00891,46775.0,46774.0,0.83227227]
["bitfinex","BTCUSD",1641012337029,0.01752,46775.0,46774.0,0.83227227]
["bitfinex","BTCUSD",1641012337628,0.01752,46775.0,46774.0,1.43324397]
["bitfinex","BTCUSD",1641012338230,0.01252,46775.0,46774.0,1.43324397]
["bitfinex","BTCUSD",1641012339086,0.01252,46775.0,46774.0,0.83227227]
["bitfinex","BTCUSD",1641012339683,0.01252,46775.0,46774.0,0.01134772]
["bitfinex","BTCUSD",1641012341386,0.01252,46775.0,46774.0,0.34937072]
["bitfinex","BTCUSD",1641012341585,0.01252,46775.0,46774.0,0.44937072]
["bitfinex","BTCUSD",1641012348676,0.01226249,46775.0,46774.0,1.00937072]
["bitfinex","BTCUSD",1641012348875,0.01226249,46775.0,46774.0,0.44937072]
["bitfinex","BTCUSD",1641012349475,0.01226249,46775.0,46774.0,0.72321323]
["bitfinex","BTCUSD",1641012349977,0.01226249,46775.0,46774.0,0.44937072]
["bitfinex","BTCUSD",1641012354371,0.01226249,46775.0,46774.0,0.72118879]
["bitfinex","BTCUSD",1641012355969,0.01226249,46775.0,46774.0,0.44937072]
["bitfinex","BTCUSD",1641012359327,0.01226249,46775.0,46774.0,0.73018589]
["bitfinex","BTCUSD",1641012360127,0.00881,46775.0,46774.0,1.88018589]
["bitfinex","BTCUSD",1641012360328,0.00881,46775.0,46774.0,0.78018589]
["bitfinex","BTCUSD",1641012360527,0.00881,46775.0,46774.0,0.83018589]
["bitfinex","BTCUSD",1641012361328,0.00881,46775.0,46774.0,0.54937072]
["bitfinex","BTCUSD",1641012361776,0.00881,46775.0,46774.0,0.88937072]
["bitfinex","BTCUSD",1641012361977,0.00881,46775.0,46774.0,1.60192847]
["bitfinex","BTCUSD",1641012362576,0.00881,46775.0,46774.0,1.26192847]
["bitfinex","BTCUSD",1641012363681,0.00881,46775.0,46774.0,0.54937072]
["bitfinex","BTCUSD",1641012364784,0.00881,46775.0,46774.0,0.86937072]
["bitfinex","BTCUSD",1641012364979,0.00881,46775.0,46774.0,1.26327783]
["bitfinex","BTCUSD",1641012365915,0.00881,46775.0,46774.0,0.54937072]
["bitfinex","BTCUSD",1641012366717,0.00881,46775.0,46774.0,0.82254098]
["bitfinex","BTCUSD",1641012367118,0.00881,46775.0,46774.0,0.54937072]
["bitfinex","BTCUSD",1641012367917,0.00881,46775.0,46774.0,1.26339615]
["bitfinex","BTCUSD",1641012369970,0.00881,46775.0,46774.0,0.54937072]
["bitfinex","BTCUSD",1641012370370,0.00881,46775.0,46774.0,1.26339615]
["bitfinex","BTCUSD",1641012372172,0.00881,46775.0,46774.0,0.54937072]
["bitfinex","BTCUSD",1641012372372,0.00881,46775.0,46774.0,0.8242495]
["bitfinex","BTCUSD",1641012372579,0.00881,46775.0,46774.0,0.54937072]
["bitfinex","BTCUSD",1641012372814,0.00881,46775.0,46774.0,0.82492668]
["bitfinex","BTCUSD",1641012373615,0.00881,46775.0,46774.0,2.87129055]
["bitfinex","BTCUSD",1641012374415,0.00881,46775.0,46774.0,2.59573459]
["bitfinex","BTCUSD",1641012375015,0.00881,46775.0,46774.0,1.76441722]
["bitfinex","BTCUSD",1641012375419,0.00881,46775.0,46774.0,2.59712382]
["bitfinex","BTCUSD",1641012376878,0.00881,46775.0,46774.0,1.38207732]
["bitfinex","BTCUSD",1641012377079,0.00881,46775.0,46774.0,0.54937072]
["bitfinex","BTCUSD",1641012377482,0.00881,46775.0,46774.0,1.26288742]
["bitfinex","BTCUSD",1641012377983,0.00881,46775.0,46774.0,0.54937072]
["bitfinex","BTCUSD",1641012383530,0.00881,46775.0,46774.0,0.86937072]
["bitfinex","BTCUSD",1641012384182,0.00881,46775.0,46774.0,1.14259129]
["bitfinex","BTCUSD",1641012384382,0.00881,46775.0,46774.0,2.35758622]
["bitfinex","BTCUSD",1641012384780,0.00881,46775.0,46774.0,2.08436565]
["bitfinex","BTCUSD",1641012384982,0.0002,46775.0,46774.0,2.08436565]
["bitfinex","BTCUSD",1641012385880,0.003809,46775.0,46774.0,2.13780265]
["bitfinex","BTCUSD",1641012387282,0.00891,46776.0,46775.0,1.15]
["bitfinex","BTCUSD",1641012387482,0.00891,46776.0,46775.0,1.5404932]
["bitfinex","BTCUSD",1641012387722,0.00891,46776.0,46775.0,3.6881141]
["bitfinex","BTCUSD",1641012387920,0.01752,46776.0,46775.0,3.69940182]
["bitfinex","BTCUSD",1641012388123,0.01752,46776.0,46775.0,2.86677585]
["bitfinex","BTCUSD",1641012389825,0.01752,46776.0,46775.0,0.50178092]
["bitfinex","BTCUSD",1641012390224,0.01752,46776.0,46775.0,0.21883372]
["bitfinex","BTCUSD",1641012390426,0.01752,46776.0,46775.0,0.11883372]
["bitfinex","BTCUSD",1641012390629,0.01752,46776.0,46775.0,0.82883372]
["bitfinex","BTCUSD",1641012390831,0.01752,46776.0,46775.0,2.97661355]
["bitfinex","BTCUSD",1641012391028,0.01752,46776.0,46775.0,0.92883372]
["bitfinex","BTCUSD",1641012391230,0.01752,46776.0,46775.0,2.14381182]
["bitfinex","BTCUSD",1641012391687,0.01737761,46776.0,46775.0,2.14381182]
["bitfinex","BTCUSD",1641012392689,0.01737761,46776.0,46775.0,2.14387182]
["bitfinex","BTCUSD",1641012393891,0.01737761,46776.0,46775.0,2.22865182]
["bitfinex","BTCUSD",1641012394092,0.0003,46778.0,46776.0,1.15]
["bitfinex","BTCUSD",1641012394292,0.0003,46778.0,46776.0,1.76695782]
["bitfinex","BTCUSD",1641012394492,0.0003,46778.0,46776.0,1.91695782]
["bitfinex","BTCUSD",1641012394693,0.0003,46778.0,46776.0,1.92824554]
["bitfinex","BTCUSD",1641012394893,0.008889,46777.0,46776.0,3.14322364]
["bitfinex","BTCUSD",1641012395093,0.017499,46777.0,46776.0,2.86427282]
["bitfinex","BTCUSD",1641012396234,0.017499,46777.0,46776.0,3.69701325]
["bitfinex","BTCUSD",1641012396436,0.017499,46777.0,46776.0,2.54701325]
["bitfinex","BTCUSD",1641012398239,0.0003,46778.0,46776.0,1.71427282]
["bitfinex","BTCUSD",1641012398441,0.0003,46778.0,46777.0,1.53312001]
["bitfinex","BTCUSD",1641012398641,0.0003,46778.0,46777.0,2.84809811]
["bitfinex","BTCUSD",1641012399076,0.0003,46778.0,46777.0,2.5725181]
["bitfinex","BTCUSD",1641012399277,0.0003,46778.0,46777.0,1.4225181]
["bitfinex","BTCUSD",1641012400076,0.0003,46778.0,46777.0,1.43380582]
["bitfinex","BTCUSD",1641012400477,0.00891,46778.0,46777.0,1.43380582]
["bitfinex","BTCUSD",1641012401479,1.15891,46778.0,46777.0,0.23148092]
["bitfinex","BTCUSD",1641012401681,1.15891,46778.0,46767.0,0.213756]
["bitfinex","BTCUSD",1641012401682,0.43,46771.0,46767.0,0.213756]
["bitfinex","BTCUSD",1641012401878,0.00120405,46768.0,46756.0,0.02118173]
["bitfinex","BTCUSD",1641012402081,0.00120405,46768.0,46764.0,0.0696366]
["bitfinex","BTCUSD",1641012402082,0.00127117,46766.0,46764.0,0.0696366]
["bitfinex","BTCUSD",1641012402278,0.00127117,46766.0,46764.0,3.66e-05]
["bitfinex","BTCUSD",1641012402279,0.737841,46765.0,46764.0,3.66e-05]
["bitfinex","BTCUSD",1641012402480,1.24367894,46765.0,46764.0,0.71561188]
["bitfinex","BTCUSD",1641012402736,0.63650964,46765.0,46764.0,0.71557528]
["bitfinex","BTCUSD",1641012402936,0.1,46765.0,46764.0,0.71557528]
["bitfinex","BTCUSD",1641012403641,0.1,46765.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012403839,0.1071693,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012404039,0.0971693,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012404240,0.29274199,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012404540,0.58130146,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012405139,0.2915079,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012405840,0.30961605,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012406787,0.33116707,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012406988,0.31305892,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012407791,0.33143826,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012407990,0.30988724,46760.0,46759.0,0.41295578]
["bitfinex","BTCUSD",1641012408490,0.30988724,46760.0,46759.0,1.12853106]
["bitfinex","BTCUSD",1641012408891,0.01837934,46760.0,46759.0,1.12853106]
["bitfinex","BTCUSD",1641012409491,0.03900296,46760.0,46759.0,1.12853106]
["bitfinex","BTCUSD",1641012409693,0.02062362,46760.0,46759.0,1.12853106]
["bitfinex","BTCUSD",1641012410095,0.01108461,46769.0,46759.0,1.12853106]
["bitfinex","BTCUSD",1641012410348,0.01108461,46769.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012410547,0.0971693,46768.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012412147,0.4350103,46768.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012412848,0.45611074,46768.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012413649,0.4350103,46768.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012413852,0.45559286,46768.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012414804,0.44059286,46768.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012415004,0.46099703,46768.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012415706,0.4200103,46768.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012415907,0.44198801,46768.0,46767.0,0.26993513]
["bitfinex","BTCUSD",1641012416907,0.46378897,46768.0,46767.0,0.26959813]
["bitfinex","BTCUSD",1641012417106,0.44181126,46768.0,46767.0,0.26959813]
["bitfinex","BTCUSD",1641012417932,0.46031389,46768.0,46767.0,0.26959813]
["bitfinex","BTCUSD",1641012418131,0.43851293,46768.0,46767.0,0.26959813]
["bitfinex","BTCUSD",1641012418532,0.43851293,46768.0,46761.0,0.00986882]
["bitfinex","BTCUSD",1641012418734,0.35634363,46768.0,46761.0,0.00986882]
["bitfinex","BTCUSD",1641012418937,0.3774094,46768.0,46761.0,0.00986882]
["bitfinex","BTCUSD",1641012419140,0.41236977,46768.0,46761.0,0.00986882]
["bitfinex","BTCUSD",1641012419334,0.41211245,46768.0,46761.0,0.00986882]
["bitfinex","BTCUSD",1641012419535,0.41211245,46768.0,46764.0,0.25906402]
["bitfinex","BTCUSD",1641012419736,0.0821693,46765.0,46764.0,0.25906402]
["bitfinex","BTCUSD",1641012422389,0.14188183,46772.0,46765.0,0.0821693]
["bitfinex","BTCUSD",1641012422589,0.14188183,46772.0,46765.0,0.37640568]
["bitfinex","BTCUSD",1641012423389,0.14188183,46772.0,46765.0,0.65563271]
["bitfinex","BTCUSD",1641012424590,0.14559175,46772.0,46765.0,0.65563271]
["bitfinex","BTCUSD",1641012425230,0.12370515,46772.0,46765.0,0.65563271]
["bitfinex","BTCUSD",1641012425632,0.12370515,46772.0,46765.0,0.36139633]
["bitfinex","BTCUSD",1641012426034,0.12370515,46772.0,46771.0,0.00125085]
["bitfinex","BTCUSD",1641012426233,0.12370515,46772.0,46771.0,1.31589417]
["bitfinex","BTCUSD",1641012426430,0.12370515,46772.0,46771.0,0.06364085]
["bitfinex","BTCUSD",1641012426631,0.12370515,46772.0,46771.0,0.16364085]
["bitfinex","BTCUSD",1641012426833,0.12370515,46772.0,46771.0,0.16239]
["bitfinex","BTCUSD",1641012427032,0.12370515,46772.0,46771.0,0.575832]
["bitfinex","BTCUSD",1641012428237,0.12370515,46772.0,46771.0,0.625832]
["bitfinex","BTCUSD",1641012428435,0.12370515,46772.0,46771.0,0.575832]
["bitfinex","BTCUSD",1641012428734,0.12370515,46772.0,46771.0,0.85028351]
["bitfinex","BTCUSD",1641012429185,0.12370515,46772.0,46771.0,0.215832]
["bitfinex","BTCUSD",1641012429685,0.12370515,46772.0,46771.0,0.115832]
["bitfinex","BTCUSD",1641012430084,0.12370515,46772.0,46771.0,0.765832]
["bitfinex","BTCUSD",1641012430486,0.12370515,46772.0,46771.0,0.865832]
["bitfinex","BTCUSD",1641012430687,0.12370515,46772.0,46771.0,1.13863562]
["bitfinex","BTCUSD",1641012432087,0.12370515,46772.0,46771.0,1.70863562]
["bitfinex","BTCUSD",1641012432388,0.12490306,46772.0,46771.0,1.70992762]
["bitfinex","BTCUSD",1641012432832,0.12490306,46772.0,46771.0,1.74052762]
["bitfinex","BTCUSD",1641012433436,0.12490306,46772.0,46771.0,1.17052762]
["bitfinex","BTCUSD",1641012434032,0.12490306,46772.0,46771.0,1.51052762]
["bitfinex","BTCUSD",1641012434436,0.12490306,46772.0,46771.0,1.17052762]
["bitfinex","BTCUSD",1641012436235,0.04066782,46773.0,46772.0,1.55166443]
["bitfinex","BTCUSD",1641012436490,0.04066782,46773.0,46772.0,1.65853743]
["bitfinex","BTCUSD",1641012436680,0.04066782,46773.0,46772.0,1.75853743]
["bitfinex","BTCUSD",1641012437980,0.04066782,46773.0,46772.0,2.10061432]
["bitfinex","BTCUSD",1641012445586,0.04066782,46773.0,46772.0,0.95061432]
["bitfinex","BTCUSD",1641012445784,0.04066782,46773.0,46772.0,1.23347598]
["bitfinex","BTCUSD",1641012446985,0.04066782,46773.0,46772.0,1.53347598]
["bitfinex","BTCUSD",1641012447289,0.04066782,46773.0,46772.0,1.23347598]
["bitfinex","BTCUSD",1641012447929,0.04066782,46773.0,46772.0,1.55347598]
["bitfinex","BTCUSD",1641012448629,0.04066782,46773.0,46772.0,1.23347598]
["bitfinex","BTCUSD",1641012448828,0.04066782,46773.0,46772.0,1.52347598]
["bitfinex","BTCUSD",1641012449230,0.04066782,46773.0,46772.0,1.23347598]
["bitfinex","BTCUSD",1641012451131,0.04066782,46773.0,46772.0,0.95061432]
["bitfinex","BTCUSD",1641012452081,0.04066782,46773.0,46772.0,1.00061432]
["bitfinex","BTCUSD",1641012454481,0.04066782,46773.0,46772.0,1.02251619]
["bitfinex","BTCUSD",1641012454680,0.04066782,46773.0,46772.0,1.00061432]
["bitfinex","BTCUSD",1641012460282,0.04066782,46773.0,46772.0,1.59575739]
["bitfinex","BTCUSD",1641012462186,0.04066782,46773.0,46772.0,1.00061432]
["bitfinex","BTCUSD",1641012462387,0.04066782,46773.0,46772.0,1.27289709]
["bitfinex","BTCUSD",1641012462831,0.04066782,46773.0,46772.0,1.98847237]
["bitfinex","BTCUSD",1641012463430,0.04066782,46773.0,46772.0,1.27289709]
["bitfinex","BTCUSD",1641012463630,0.04066782,46773.0,46772.0,2.70303538]
["bitfinex","BTCUSD",1641012464029,0.04066782,46773.0,46772.0,1.86819756]
["bitfinex","BTCUSD",1641012465132,0.04066782,46773.0,46772.0,1.27289709]
["bitfinex","BTCUSD",1641012465332,0.04066782,46773.0,46772.0,1.00061432]
["bitfinex","BTCUSD",1641012465732,0.04066782,46773.0,46772.0,0.85061432]
["bitfinex","BTCUSD",1641012465932,0.04066782,46773.0,46772.0,1.56470586]
["bitfinex","BTCUSD",1641012466983,0.04066782,46773.0,46772.0,1.71470586]
["bitfinex","BTCUSD",1641012467880,0.04066782,46773.0,46772.0,1.00061432]
["bitfinex","BTCUSD",1641012468083,0.04066782,46773.0,46772.0,1.26958053]
["bitfinex","BTCUSD",1641012468680,0.04066782,46773.0,46772.0,1.00061432]
["bitfinex","BTCUSD",1641012468883,0.04066782,46773.0,46772.0,1.71470586]
["bitfinex","BTCUSD",1641012470733,0.04066782,46773.0,46772.0,1.00061432]
["bitfinex","BTCUSD",1641012471022,0.04066782,46773.0,46772.0,1.2783613]
["bitfinex","BTCUSD",1641012471226,0.04066782,46773.0,46772.0,1.270331]
["bitfinex","BTCUSD",1641012471825,0.04066782,46773.0,46772.0,1.98450005]
["bitfinex","BTCUSD",1641012472825,0.04066782,46773.0,46772.0,1.270331]
["bitfinex","BTCUSD",1641012473328,0.04066782,46773.0,46772.0,1.00061432]
["bitfinex","BTCUSD",1641012474000,0.04066782,46773.0,46772.0,1.60784321]
["bitfinex","BTCUSD",1641012474593,0.04066782,46773.0,46772.0,1.48909056]
["bitfinex","BTCUSD",1641012476894,0.04066782,46773.0,46772.0,1.43909056]
["bitfinex","BTCUSD",1641012478830,0.04066782,46773.0,46772.0,0.84374132]
["bitfinex","BTCUSD",1641012479432,0.04066782,46773.0,46772.0,1.5589342]
["bitfinex","BTCUSD",1641012480233,0.04066782,46773.0,46772.0,0.84374132]
["bitfinex","BTCUSD",1641012484191,0.04066782,46773.0,46772.0,1.5589342]
["bitfinex","BTCUSD",1641012490376,0.04066782,46773.0,46772.0,0.81973026]
["bitfinex","BTCUSD",1641012490975,0.12283712,46773.0,46772.0,0.81973026]
["bitfinex","BTCUSD",1641012491179,0.12283712,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012492179,1.06802402,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012493440,0.47995202,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012494439,0.49958318,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012494638,0.48031228,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012495539,0.50134598,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012495739,0.48171482,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012496593,0.79574648,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012496994,0.48171482,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012497191,0.50141051,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012497390,0.48037681,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012497592,0.50164084,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012497791,0.48194515,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012498693,0.48082001,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012499798,0.48167764,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012500535,0.50053167,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012500738,0.47953515,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012502334,0.4977435,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012502536,0.47888947,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012502835,0.49900377,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012503036,0.48079542,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012503234,0.74922449,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012503833,0.76736862,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012504078,0.74725432,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012504680,0.76547618,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012504881,0.74733205,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012505680,0.76818855,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012505880,0.74996669,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012506080,0.48153762,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012506680,0.49978419,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012506879,0.47892769,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012507583,0.75190596,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012508627,0.77071063,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012508828,0.7310877,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012509632,0.75288757,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012509829,0.7340829,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012510632,0.75559086,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012510832,0.73379099,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012511681,0.75343749,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012511880,0.73192953,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012512282,0.47532762,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012512681,0.49562704,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012512881,0.47598054,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012514384,0.47410719,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012514787,0.49310716,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012514986,0.47468109,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012515642,0.49419751,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012515841,0.47519754,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012517445,0.49548836,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012518342,0.47685827,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012518644,0.49656775,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012518990,0.4753906,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012519890,0.47408838,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012520689,0.49575669,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012521490,0.45568112,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012521690,0.13896849,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012522834,0.11783712,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012523035,0.17129712,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012523635,0.50914112,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012525436,0.52827644,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012525838,0.54783004,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012526037,0.52869472,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012526883,0.52777063,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012527884,0.5481703,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012528082,0.52954079,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012528883,0.54976769,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012529083,0.52936802,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012529985,0.55098235,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012530227,0.53075545,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012530827,0.55209867,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012531028,0.53048434,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012531927,0.54926952,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012532129,0.50914112,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012532827,0.52728791,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012533031,0.50914112,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012533830,0.52990445,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012534888,0.55030323,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012535089,0.5295399,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012535888,0.54867082,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012536891,0.56967835,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012537729,0.50914112,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012537930,0.52870667,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012538932,0.54987898,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012539150,0.53031343,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012539933,0.54892692,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012540132,0.52775461,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012540533,1.25696101,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012540937,1.27519808,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012541134,1.25658459,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012541986,1.25705458,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012542589,1.20359458,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012542788,1.12142528,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012542990,0.78559901,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012543991,0.78434583,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012544192,1.08281213,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012545427,1.01893052,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012545629,0.66161491,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012546027,0.66287335,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012546428,0.05521395,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012547029,0.07327769,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012547832,0.03566782,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012549993,0.37351182,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012550192,0.64326654,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012550994,0.39315166,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012551397,1.12235806,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012551995,0.41344911,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012552197,0.39380927,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012553032,0.41570963,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012553231,0.39541218,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012553633,1.00306394,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012554034,1.02348601,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012554235,1.00158565,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012555035,0.41309023,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012555232,0.39266816,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012556033,0.07617576,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012556235,0.05701942,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012557279,0.03566782,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012558480,0.37351182,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012559979,0.3949718,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012561027,0.41563233,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012561431,1.02328409,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012561830,0.98116358,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012562628,1.00038477,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012563029,1.02190223,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012563228,1.00268104,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012564686,1.02422538,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012564883,1.00270792,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012565082,1.02157451,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012565282,1.00003017,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012565883,0.66218617,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012566283,0.07299375,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012566485,0.05412716,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012567386,0.0456202,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012567585,0.03566782,46773.0,46772.0,0.10453738]
["bitfinex","BTCUSD",1641012568343,0.03566782,46773.0,46772.0,0.18857738]
["bitfinex","BTCUSD",1641012568541,0.03566782,46773.0,46772.0,0.97857738]
["bitfinex","BTCUSD",1641012568940,0.03566782,46773.0,46772.0,1.07857738]
["bitfinex","BTCUSD",1641012569940,0.03566782,46773.0,46772.0,1.12857738]
["bitfinex","BTCUSD",1641012570144,0.00891,46778.0,46772.0,1.12857738]
["bitfinex","BTCUSD",1641012570145,0.00891,46778.0,46776.0,0.00128585]
["bitfinex","BTCUSD",1641012570441,0.00891,46778.0,46776.0,0.05128585]
["bitfinex","BTCUSD",1641012570640,0.00891,46778.0,46777.0,1.45333767]
["bitfinex","BTCUSD",1641012570841,0.01752,46778.0,46777.0,1.74684161]
["bitfinex","BTCUSD",1641012571040,0.01752,46778.0,46777.0,1.84684161]
["bitfinex","BTCUSD",1641012571693,0.01752,46778.0,46777.0,0.69684161]
["bitfinex","BTCUSD",1641012572095,0.01752,46778.0,46777.0,0.71640051]
["bitfinex","BTCUSD",1641012572492,0.01752,46778.0,46777.0,1.12640051]
["bitfinex","BTCUSD",1641012573095,0.01752,46778.0,46777.0,0.73543987]
["bitfinex","BTCUSD",1641012573296,0.01752,46778.0,46777.0,0.71588097]
["bitfinex","BTCUSD",1641012574096,0.01752,46778.0,46777.0,0.73764413]
["bitfinex","BTCUSD",1641012574295,0.01752,46778.0,46777.0,0.71860477]
["bitfinex","BTCUSD",1641012575246,0.01752,46778.0,46777.0,0.7377606]
["bitfinex","BTCUSD",1641012575447,0.01752,46778.0,46777.0,0.71599744]
["bitfinex","BTCUSD",1641012576251,0.01752,46778.0,46777.0,0.73544354]
["bitfinex","BTCUSD",1641012576550,0.01752,46778.0,46777.0,0.71628771]
["bitfinex","BTCUSD",1641012577249,0.01752,46778.0,46777.0,0.73752981]
["bitfinex","BTCUSD",1641012577453,0.01752,46778.0,46777.0,0.71808371]
["bitfinex","BTCUSD",1641012577650,0.01752,46778.0,46777.0,1.43327659]
["bitfinex","BTCUSD",1641012577850,0.01752,46778.0,46777.0,1.33327659]
["bitfinex","BTCUSD",1641012578251,0.01752,46778.0,46777.0,1.23516821]
["bitfinex","BTCUSD",1641012578452,0.01752,46778.0,46777.0,1.21392611]
["bitfinex","BTCUSD",1641012579090,0.01752,46778.0,46777.0,1.31392611]
["bitfinex","BTCUSD",1641012579290,0.01752,46778.0,46777.0,0.71677521]
["bitfinex","BTCUSD",1641012580288,0.01752,46778.0,46777.0,0.71741475]
["bitfinex","BTCUSD",1641012581289,0.01752,46778.0,46777.0,0.73615252]
["bitfinex","BTCUSD",1641012581489,0.01752,46778.0,46777.0,0.71557938]
["bitfinex","BTCUSD",1641012582393,0.01752,46778.0,46777.0,0.71645292]
["bitfinex","BTCUSD",1641012582833,0.00871,46778.0,46777.0,1.86645292]
["bitfinex","BTCUSD",1641012583034,0.0003,46782.0,46779.0,1.25120601]
["bitfinex","BTCUSD",1641012583234,0.0003,46782.0,46780.0,1.15]
["bitfinex","BTCUSD",1641012583635,0.0003,46782.0,46780.0,1.96519288]
["bitfinex","BTCUSD",1641012583835,0.008709,46781.0,46780.0,1.96519288]
["bitfinex","BTCUSD",1641012584335,0.008709,46781.0,46780.0,1.98397379]
["bitfinex","BTCUSD",1641012584544,0.008709,46781.0,46780.0,2.03740079]
["bitfinex","BTCUSD",1641012584834,0.008709,46781.0,46780.0,2.32220791]
["bitfinex","BTCUSD",1641012585239,0.008709,46781.0,46780.0,2.34145814]
["bitfinex","BTCUSD",1641012585435,0.0002,46782.0,46780.0,2.32267723]
["bitfinex","BTCUSD",1641012585639,0.0003,46795.0,46790.0,0.00129249]
["bitfinex","BTCUSD",1641012585837,0.0003,46795.0,46790.0,1.25372049]
["bitfinex","BTCUSD",1641012586038,0.0003,46795.0,46790.0,1.40372049]
["bitfinex","BTCUSD",1641012586493,0.0003,46795.0,46792.0,0.0012822]
["bitfinex","BTCUSD",1641012586494,0.0002,46794.0,46792.0,0.0012822]
["bitfinex","BTCUSD",1641012586682,0.0002,46794.0,46792.0,1.1372822]
["bitfinex","BTCUSD",1641012586884,0.0002,46794.0,46792.0,1.2406962]
["bitfinex","BTCUSD",1641012587084,0.0002,46794.0,46792.0,1.3406962]
["bitfinex","BTCUSD",1641012587583,0.0002,46794.0,46792.0,0.2046962]
["bitfinex","BTCUSD",1641012588183,0.0002,46794.0,46792.0,0.1046962]
["bitfinex","BTCUSD",1641012588584,0.0002,46794.0,46793.0,1.27364961]
["bitfinex","BTCUSD",1641012588986,0.0002,46794.0,46793.0,1.37364961]
["bitfinex","BTCUSD",1641012589186,0.0002,46794.0,46793.0,1.39322249]
["bitfinex","BTCUSD",1641012589385,0.0002,46794.0,46793.0,0.40322249]
["bitfinex","BTCUSD",1641012590236,0.0002,46794.0,46793.0,0.96463487]
["bitfinex","BTCUSD",1641012590439,0.0002,46794.0,46793.0,0.94506199]
["bitfinex","BTCUSD",1641012590636,0.00881,46794.0,46793.0,0.94506199]
["bitfinex","BTCUSD",1641012590837,0.01742,46794.0,46793.0,0.94506199]
["bitfinex","BTCUSD",1641012591441,0.01742,46794.0,46793.0,3.0796824]
["bitfinex","BTCUSD",1641012591639,0.01742,46794.0,46793.0,1.9436824]
["bitfinex","BTCUSD",1641012592238,0.0001,46795.0,46794.0,1.15127474]
["bitfinex","BTCUSD",1641012592438,0.0001,46795.0,46794.0,1.56955636]
["bitfinex","BTCUSD",1641012592639,0.0001,46795.0,46794.0,1.71955636]
["bitfinex","BTCUSD",1641012592839,0.0001,46795.0,46794.0,0.56955636]
["bitfinex","BTCUSD",1641012593044,0.0001,46795.0,46794.0,0.52696956]
["bitfinex","BTCUSD",1641012593241,0.0001,46795.0,46794.0,0.87696956]
["bitfinex","BTCUSD",1641012593441,0.0001,46795.0,46794.0,0.89820398]
["bitfinex","BTCUSD",1641012593840,0.0001,46795.0,46794.0,0.54820398]
["bitfinex","BTCUSD",1641012594499,0.0001,46795.0,46794.0,1.68420398]
["bitfinex","BTCUSD",1641012594894,0.00871,46795.0,46794.0,0.54820398]
["bitfinex","BTCUSD",1641012595096,0.00871,46795.0,46794.0,0.56897511]
["bitfinex","BTCUSD",1641012595295,0.00871,46795.0,46794.0,0.95696956]
["bitfinex","BTCUSD",1641012595495,0.00871,46795.0,46794.0,2.11460327]
["bitfinex","BTCUSD",1641012596596,0.00871,46795.0,46794.0,2.11447427]
["bitfinex","BTCUSD",1641012596797,0.0001,46796.0,46795.0,2.39406029]
["bitfinex","BTCUSD",1641012597197,0.0001,46796.0,46795.0,2.49406029]
["bitfinex","BTCUSD",1641012597400,0.0118858,46804.0,46803.0,1.1504]
["bitfinex","BTCUSD",1641012597598,0.0118858,46804.0,46803.0,2.3864]
["bitfinex","BTCUSD",1641012598033,0.01347529,46804.0,46803.0,2.3864]
["bitfinex","BTCUSD",1641012598431,0.01347529,46804.0,46803.0,2.40761528]
["bitfinex","BTCUSD",1641012599233,0.02208529,46804.0,46803.0,2.40761528]
["bitfinex","BTCUSD",1641012599533,8.529e-05,46804.0,46803.0,2.47708185]
["bitfinex","BTCUSD",1641012599736,8.529e-05,46804.0,46803.0,2.45714252]
["bitfinex","BTCUSD",1641012599933,8.529e-05,46804.0,46803.0,2.50714252]
["bitfinex","BTCUSD",1641012600434,0.0003,46814.0,46803.0,2.52552379]
["bitfinex","BTCUSD",1641012600633,0.0003,46814.0,46804.0,2.60903195]
["bitfinex","BTCUSD",1641012600838,0.0003,46814.0,46805.0,1.136]
["bitfinex","BTCUSD",1641012601034,0.0003,46814.0,46806.0,2.60165318]
["bitfinex","BTCUSD",1641012601234,0.0003,46814.0,46806.0,1.45165318]
["bitfinex","BTCUSD",1641012601495,0.0003,46814.0,46806.0,1.55165318]
["bitfinex","BTCUSD",1641012602492,0.0003,46814.0,46806.0,1.57294829]
["bitfinex","BTCUSD",1641012602892,0.009009,46807.0,46806.0,1.57294829]
["bitfinex","BTCUSD",1641012603093,0.017619,46807.0,46806.0,1.57294829]
["bitfinex","BTCUSD",1641012603495,0.017619,46807.0,46806.0,1.59139563]
["bitfinex","BTCUSD",1641012603696,0.017619,46807.0,46806.0,1.57010052]
["bitfinex","BTCUSD",1641012604795,0.017619,46807.0,46806.0,1.57531531]
["bitfinex","BTCUSD",1641012604998,0.017619,46807.0,46806.0,1.59668562]
["bitfinex","BTCUSD",1641012605248,0.017619,46807.0,46806.0,1.57823828]
["bitfinex","BTCUSD",1641012605649,0.017619,46807.0,46806.0,1.59333217]
["bitfinex","BTCUSD",1641012605850,0.017619,46807.0,46806.0,1.57196186]
["bitfinex","BTCUSD",1641012607249,0.017619,46807.0,46806.0,1.57110768]
["bitfinex","BTCUSD",1641012608250,0.017619,46807.0,46806.0,1.57179242]
["bitfinex","BTCUSD",1641012608450,0.017619,46807.0,46806.0,1.59214864]
["bitfinex","BTCUSD",1641012608654,0.017619,46807.0,46806.0,1.5720094]
["bitfinex","BTCUSD",1641012609010,0.017619,46807.0,46806.0,2.0520094]
["bitfinex","BTCUSD",1641012609400,0.0002,46810.0,46807.0,1.15]
["bitfinex","BTCUSD",1641012609600,0.0003,46814.0,46812.0,0.00127646]
["bitfinex","BTCUSD",1641012609601,0.0004,46813.0,46812.0,0.00127646]
["bitfinex","BTCUSD",1641012609799,0.0004,46813.0,46812.0,2.58944383]
["bitfinex","BTCUSD",1641012609999,0.0004,46813.0,46812.0,3.37983784]
["bitfinex","BTCUSD",1641012610201,0.0004,46813.0,46812.0,3.47983784]
["bitfinex","BTCUSD",1641012611001,0.0004,46813.0,46812.0,3.53322684]
["bitfinex","BTCUSD",1641012611204,0.0004,46813.0,46812.0,3.55396553]
["bitfinex","BTCUSD",1641012611402,0.00681,46813.0,46812.0,3.55396553]
["bitfinex","BTCUSD",1641012611603,0.00426901,46818.0,46817.0,0.00124559]
["bitfinex","BTCUSD",1641012611802,0.992,46834.0,46818.0,0.91]
["bitfinex","BTCUSD",1641012612001,0.992,46834.0,46818.0,1.18479338]
["bitfinex","BTCUSD",1641012612202,0.0004,46825.0,46818.0,2.42079338]
["bitfinex","BTCUSD",1641012612507,0.86533494,46834.0,46827.0,0.28331612]
["bitfinex","BTCUSD",1641012612743,0.0001,46834.0,46828.0,0.106758]
["bitfinex","BTCUSD",1641012613343,0.0001,46834.0,46832.0,0.29957449]
["bitfinex","BTCUSD",1641012613544,0.0001,46834.0,46833.0,0.053379]
["bitfinex","BTCUSD",1641012615446,0.00871,46834.0,46833.0,0.053379]
["bitfinex","BTCUSD",1641012616146,0.00871,46834.0,46832.0,0.02093708]
["bitfinex","BTCUSD",1641012616612,0.00871,46834.0,46832.0,0.04029141]
["bitfinex","BTCUSD",1641012616816,0.00871,46834.0,46832.0,0.01935433]
["bitfinex","BTCUSD",1641012617415,0.110495,46834.0,46832.0,0.01935433]
["bitfinex","BTCUSD",1641012617914,0.110495,46834.0,46827.0,0.00978664]
["bitfinex","BTCUSD",1641012617915,0.337844,46833.0,46827.0,0.00978664]
["bitfinex","BTCUSD",1641012618114,0.1,46832.0,46827.0,0.00978664]
["bitfinex","BTCUSD",1641012618315,0.053399,46829.0,46827.0,0.00978664]
["bitfinex","BTCUSD",1641012618512,0.337844,46828.0,46827.0,0.00978664]
["bitfinex","BTCUSD",1641012618714,0.4200133,46828.0,46827.0,0.00978664]
["bitfinex","BTCUSD",1641012619517,0.4286233,46828.0,46827.0,0.00978664]
["bitfinex","BTCUSD",1641012620356,0.4286233,46828.0,46819.0,0.35107362]
["bitfinex","BTCUSD",1641012620556,0.053399,46824.0,46819.0,0.35107362]
["bitfinex","BTCUSD",1641012620756,0.053399,46824.0,46821.0,0.00974616]
["bitfinex","BTCUSD",1641012621059,0.0821693,46822.0,46821.0,0.00974616]
["bitfinex","BTCUSD",1641012622255,0.0821693,46822.0,46819.0,0.37272551]
["bitfinex","BTCUSD",1641012622457,0.01749829,46824.0,46820.0,0.34]
["bitfinex","BTCUSD",1641012622659,0.053396,46826.0,46820.0,0.34]
["bitfinex","BTCUSD",1641012622858,0.053396,46826.0,46819.0,0.35041891]
["bitfinex","BTCUSD",1641012623057,0.00861,46828.0,46819.0,0.35041891]
["bitfinex","BTCUSD",1641012623758,0.00861,46828.0,46819.0,0.36986837]
["bitfinex","BTCUSD",1641012624010,0.062004,46828.0,46819.0,0.36986837]
["bitfinex","BTCUSD",1641012624803,0.062004,46828.0,46819.0,0.39011945]
["bitfinex","BTCUSD",1641012625006,0.062004,46828.0,46819.0,0.35146679]
["bitfinex","BTCUSD",1641012625406,0.062004,46828.0,46819.0,0.02025108]
["bitfinex","BTCUSD",1641012625705,0.062004,46828.0,46819.0,0.04004025]
["bitfinex","BTCUSD",1641012626103,0.062004,46828.0,46819.0,0.01978917]
["bitfinex","BTCUSD",1641012626506,0.062004,46828.0,46819.0,0.30719676]
["bitfinex","BTCUSD",1641012627938,0.062004,46828.0,46819.0,0.32527979]
["bitfinex","BTCUSD",1641012628139,0.062004,46828.0,46819.0,0.30549062]
["bitfinex","BTCUSD",1641012628741,0.062004,46828.0,46819.0,0.32719061]
["bitfinex","BTCUSD",1641012628940,0.062004,46828.0,46819.0,0.30910758]
["bitfinex","BTCUSD",1641012629542,0.053394,46828.0,46819.0,0.30910758]
["bitfinex","BTCUSD",1641012630046,0.053394,46828.0,46819.0,0.30917043]
["bitfinex","BTCUSD",1641012630643,0.053394,46828.0,46819.0,0.02176284]
["bitfinex","BTCUSD",1641012630845,0.1,46822.0,46819.0,0.0424593]
["bitfinex","BTCUSD",1641012631045,0.26221096,46821.0,46819.0,0.02069646]
["bitfinex","BTCUSD",1641012631245,0.1,46822.0,46819.0,0.02069646]
["bitfinex","BTCUSD",1641012631692,0.05341159,46823.0,46819.0,0.02069646]
["bitfinex","BTCUSD",1641012632186,0.05341159,46823.0,46817.0,1.02171829]
["bitfinex","BTCUSD",1641012632187,0.053409,46820.0,46817.0,1.02171829]
["bitfinex","BTCUSD",1641012632785,0.053409,46820.0,46817.0,1.04063265]
["bitfinex","BTCUSD",1641012632987,0.053409,46820.0,46817.0,1.01891436]
["bitfinex","BTCUSD",1641012633590,0.05315167,46820.0,46817.0,1.01891436]
["bitfinex","BTCUSD",1641012633790,0.05315167,46820.0,46817.0,1.03878371]
["bitfinex","BTCUSD",1641012633988,0.05315167,46820.0,46817.0,1.01986935]
["bitfinex","BTCUSD",1641012634692,0.053414,46819.0,46817.0,1.01986935]
["bitfinex","BTCUSD",1641012634889,0.053414,46819.0,46817.0,1.03910175]
["bitfinex","BTCUSD",1641012635090,0.053414,46819.0,46817.0,1.0192324]
["bitfinex","BTCUSD",1641012635836,0.053414,46819.0,46817.0,1.03970065]
["bitfinex","BTCUSD",1641012636036,0.053414,46819.0,46817.0,1.02046825]
["bitfinex","BTCUSD",1641012636740,0.10682719,46819.0,46817.0,1.02046825]
["bitfinex","BTCUSD",1641012636938,0.40021917,46818.0,46817.0,1.01950992]
["bitfinex","BTCUSD",1641012637139,0.60021917,46818.0,46817.0,1.01950992]
["bitfinex","BTCUSD",1641012637338,0.60021917,46818.0,46817.0,0.59208592]
["bitfinex","BTCUSD",1641012637538,0.93931069,46818.0,46817.0,0.59208592]
["bitfinex","BTCUSD",1641012637938,0.78909152,46818.0,46817.0,0.59415785]
["bitfinex","BTCUSD",1641012638840,0.78909152,46818.0,46817.0,0.61313997]
["bitfinex","BTCUSD",1641012639106,0.63909152,46818.0,46817.0,0.59155812]
["bitfinex","BTCUSD",1641012639412,0.43909152,46818.0,46817.0,0.59155812]
["bitfinex","BTCUSD",1641012639805,0.43909152,46818.0,46817.0,0.61096858]
["bitfinex","BTCUSD",1641012640206,0.58909152,46818.0,46817.0,0.61096858]
["bitfinex","BTCUSD",1641012640806,0.58909152,46818.0,46817.0,0.63288413]
["bitfinex","BTCUSD",1641012641007,0.58909152,46818.0,46817.0,0.59449155]
["bitfinex","BTCUSD",1641012641407,0.8596195,46818.0,46817.0,0.59449155]
["bitfinex","BTCUSD",1641012641807,0.8596195,46818.0,46817.0,0.61440407]
["bitfinex","BTCUSD",1641012642009,0.8596195,46818.0,46817.0,0.59248852]
["bitfinex","BTCUSD",1641012642506,0.8682295,46818.0,46817.0,0.59248852]
["bitfinex","BTCUSD",1641012643037,0.86850514,46818.0,46817.0,0.59294148]
["bitfinex","BTCUSD",1641012643237,0.86859702,46818.0,46817.0,0.59294148]
["bitfinex","BTCUSD",1641012643938,0.86859702,46818.0,46817.0,0.61304405]
["bitfinex","BTCUSD",1641012644137,0.86859702,46818.0,46817.0,0.59267857]
["bitfinex","BTCUSD",1641012644544,0.61859702,46818.0,46817.0,0.59267857]
["bitfinex","BTCUSD",1641012644737,0.34806904,46818.0,46817.0,0.59267857]
["bitfinex","BTCUSD",1641012644939,0.34682152,46818.0,46817.0,0.61293035]
["bitfinex","BTCUSD",1641012645141,0.00897752,46818.0,46817.0,0.59282778]
["bitfinex","BTCUSD",1641012645538,0.15897752,46818.0,46817.0,0.59282778]
["bitfinex","BTCUSD",1641012645739,0.00897752,46818.0,46817.0,0.59282778]
["bitfinex","BTCUSD",1641012646040,0.00897752,46818.0,46817.0,0.59263681]
["bitfinex","BTCUSD",1641012646239,0.01758752,46818.0,46817.0,0.59263681]
["bitfinex","BTCUSD",1641012646991,0.01758752,46818.0,46817.0,0.61374415]
["bitfinex","BTCUSD",1641012647993,0.01758752,46818.0,46817.0,0.59102687]
["bitfinex","BTCUSD",1641012648993,0.01758752,46818.0,46817.0,0.61058288]
["bitfinex","BTCUSD",1641012649195,0.01758752,46818.0,46817.0,0.59213201]
["bitfinex","BTCUSD",1641012650454,0.01758752,46818.0,46817.0,0.61227665]
["bitfinex","BTCUSD",1641012650655,0.01758752,46818.0,46817.0,0.59272064]
["bitfinex","BTCUSD",1641012650856,0.01758752,46818.0,46817.0,0.61312205]
["bitfinex","BTCUSD",1641012651054,0.01758752,46818.0,46817.0,0.59297741]
["bitfinex","BTCUSD",1641012651858,0.01758752,46818.0,46817.0,0.61497735]
["bitfinex","BTCUSD",1641012652259,0.01758752,46818.0,46817.0,0.59457594]
["bitfinex","BTCUSD",1641012652859,0.00897752,46818.0,46817.0,0.6143737]
["bitfinex","BTCUSD",1641012653261,0.00897752,46818.0,46817.0,0.59237376]
["bitfinex","BTCUSD",1641012653861,0.01758752,46818.0,46817.0,0.59237376]
["bitfinex","BTCUSD",1641012654104,0.01758752,46818.0,46817.0,0.59249839]
["bitfinex","BTCUSD",1641012654906,0.01758752,46818.0,46817.0,0.61228329]
["bitfinex","BTCUSD",1641012655107,0.01758752,46818.0,46817.0,0.5923609]
["bitfinex","BTCUSD",1641012655708,0.07099652,46818.0,46817.0,0.5923609]
["bitfinex","BTCUSD",1641012655908,0.07099652,46818.0,46817.0,0.61179476]
["bitfinex","BTCUSD",1641012656108,0.34014964,46818.0,46817.0,0.59200986]
["bitfinex","BTCUSD",1641012656307,0.33267899,46818.0,46817.0,0.59200986]
["bitfinex","BTCUSD",1641012656506,0.33424382,46818.0,46817.0,0.59200986]
["bitfinex","BTCUSD",1641012656806,0.33489929,46818.0,46817.0,0.59200986]
["bitfinex","BTCUSD",1641012657006,0.33489929,46818.0,46817.0,0.61196808]
["bitfinex","BTCUSD",1641012657206,0.33489929,46818.0,46817.0,0.59253422]
["bitfinex","BTCUSD",1641012657842,0.34350929,46818.0,46817.0,0.59253422]
["bitfinex","BTCUSD",1641012658042,0.07099652,46818.0,46817.0,0.61075814]
["bitfinex","BTCUSD",1641012658242,0.07099652,46818.0,46817.0,0.572576]
["bitfinex","BTCUSD",1641012659042,0.07099652,46818.0,46817.0,0.59344419]
["bitfinex","BTCUSD",1641012660044,0.07099652,46818.0,46817.0,0.61458138]
["bitfinex","BTCUSD",1641012660247,0.07099652,46818.0,46817.0,0.59371319]
["bitfinex","BTCUSD",1641012660942,0.07099652,46818.0,46817.0,0.61484573]
["bitfinex","BTCUSD",1641012661144,0.07099652,46818.0,46817.0,0.59370854]
["bitfinex","BTCUSD",1641012662094,0.07099652,46818.0,46817.0,0.61404677]
["bitfinex","BTCUSD",1641012662289,0.07099652,46818.0,46817.0,0.59291423]
["bitfinex","BTCUSD",1641012662691,0.01758752,46818.0,46817.0,0.59291423]
["bitfinex","BTCUSD",1641012663092,0.01758752,46818.0,46817.0,0.61332768]
["bitfinex","BTCUSD",1641012663293,0.01758752,46818.0,46817.0,0.59298945]
["bitfinex","BTCUSD",1641012663893,0.00897752,46818.0,46817.0,0.59298945]
["bitfinex","BTCUSD",1641012664094,0.00897752,46818.0,46817.0,0.61340526]
["bitfinex","BTCUSD",1641012664294,0.00897752,46818.0,46817.0,0.59299181]
["bitfinex","BTCUSD",1641012665752,0.01758752,46818.0,46817.0,0.59080754]
["bitfinex","BTCUSD",1641012666150,0.01758752,46818.0,46817.0,0.61003824]
["bitfinex","BTCUSD",1641012666349,0.01758752,46818.0,46817.0,0.5918067]
["bitfinex","BTCUSD",1641012667151,0.01758752,46818.0,46817.0,0.59111658]
["bitfinex","BTCUSD",1641012668155,0.00897752,46818.0,46817.0,0.61214269]
["bitfinex","BTCUSD",1641012668352,0.00897752,46818.0,46817.0,0.59360211]
["bitfinex","BTCUSD",1641012669192,0.00897752,46818.0,46817.0,0.59213535]
["bitfinex","BTCUSD",1641012669793,0.01758652,46818.0,46817.0,0.59213535]
["bitfinex","BTCUSD",1641012670199,0.01758652,46818.0,46817.0,0.61263302]
["bitfinex","BTCUSD",1641012670496,0.01758652,46818.0,46817.0,0.59307367]
["bitfinex","BTCUSD",1641012671197,0.01758652,46818.0,46817.0,0.61131866]
["bitfinex","BTCUSD",1641012671396,0.01758652,46818.0,46817.0,0.59082099]
["bitfinex","BTCUSD",1641012672197,0.01758652,46818.0,46817.0,0.61087717]
["bitfinex","BTCUSD",1641012672397,0.01758652,46818.0,46817.0,0.59263218]
["bitfinex","BTCUSD",1641012673039,0.01758652,46818.0,46817.0,0.61131167]
["bitfinex","BTCUSD",1641012673244,0.01758652,46818.0,46817.0,0.59125549]
["bitfinex","BTCUSD",1641012674143,0.01758652,46818.0,46817.0,0.61291383]
["bitfinex","BTCUSD",1641012674342,0.01758652,46818.0,46817.0,0.59423434]
["bitfinex","BTCUSD",1641012675044,0.01758652,46818.0,46817.0,0.61544522]
["bitfinex","BTCUSD",1641012675243,0.01758652,46818.0,46817.0,0.59378688]
["bitfinex","BTCUSD",1641012675848,0.01758652,46818.0,46817.0,0.58378688]
["bitfinex","BTCUSD",1641012676045,0.00897652,46818.0,46817.0,0.60404751]
["bitfinex","BTCUSD",1641012676246,0.00897652,46818.0,46817.0,0.58283663]
["bitfinex","BTCUSD",1641012677089,0.01758652,46818.0,46817.0,0.60332979]
["bitfinex","BTCUSD",1641012677290,0.01758652,46818.0,46817.0,0.58306916]
["bitfinex","BTCUSD",1641012678094,0.01758652,46818.0,46817.0,0.60159252]
["bitfinex","BTCUSD",1641012678295,0.01758652,46818.0,46817.0,0.58109936]
["bitfinex","BTCUSD",1641012679095,0.01758652,46818.0,46817.0,0.60272244]
["bitfinex","BTCUSD",1641012679294,0.01758652,46818.0,46817.0,0.58419908]
["bitfinex","BTCUSD",1641012679897,0.00897752,46818.0,46817.0,0.58419908]
["bitfinex","BTCUSD",1641012680234,0.00897752,46818.0,46817.0,0.60435412]
["bitfinex","BTCUSD",1641012680436,0.00897752,46818.0,46817.0,0.58273104]
["bitfinex","BTCUSD",1641012681236,0.00897752,46818.0,46817.0,0.60272102]
["bitfinex","BTCUSD",1641012681438,0.00897752,46818.0,46817.0,0.58256598]
["bitfinex","BTCUSD",1641012682237,0.00897752,46818.0,46817.0,0.60351775]
["bitfinex","BTCUSD",1641012682439,0.00897752,46818.0,46817.0,0.58352777]
["bitfinex","BTCUSD",1641012683243,0.00897752,46818.0,46817.0,0.60527478]
["bitfinex","BTCUSD",1641012683439,0.00897752,46818.0,46817.0,0.58432301]
["bitfinex","BTCUSD",1641012684903,0.00897752,46818.0,46817.0,0.60357851]
["bitfinex","BTCUSD",1641012685102,0.01758652,46818.0,46817.0,0.5818315]
["bitfinex","BTCUSD",1641012685302,1.4785524,46818.0,46817.0,0.01834024]
["bitfinex","BTCUSD",1641012685505,0.66763007,46818.0,46817.0,0.01834024]
["bitfinex","BTCUSD",1641012685703,1.15,46817.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012685903,0.0012562,46808.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012686307,0.106854,46807.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012687203,0.053426,46806.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012688142,0.2625604,46805.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012689141,0.6004044,46805.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012689941,0.337844,46805.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012690141,0.12870814,46806.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012690142,0.07527901,46806.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012690343,0.01889029,46805.0,46804.0,0.02321325]
["bitfinex","BTCUSD",1641012690545,0.01889029,46805.0,46802.0,0.0232176]
["bitfinex","BTCUSD",1641012691147,0.053424,46804.0,46802.0,0.0232176]
["bitfinex","BTCUSD",1641012691342,0.01889029,46805.0,46802.0,0.0232176]
["bitfinex","BTCUSD",1641012691596,0.00861,46807.0,46802.0,0.0232176]
["bitfinex","BTCUSD",1641012692195,0.053422,46806.0,46802.0,0.0232176]
["bitfinex","BTCUSD",1641012692395,0.00861,46807.0,46802.0,0.0232176]
["bitfinex","BTCUSD",1641012694595,8.109e-05,46806.0,46802.0,0.0232176]
["bitfinex","BTCUSD",1641012694796,8.109e-05,46805.0,46802.0,0.0232176]
["bitfinex","BTCUSD",1641012694996,0.00016218,46805.0,46802.0,0.04643451]
["bitfinex","BTCUSD",1641012695445,0.00016218,46805.0,46802.0,0.02321691]
["bitfinex","BTCUSD",1641012695847,0.00877118,46805.0,46802.0,0.02321691]
["bitfinex","BTCUSD",1641012696047,0.053429,46804.0,46802.0,0.02321691]
["bitfinex","BTCUSD",1641012698852,0.00877118,46805.0,46802.0,0.02321691]
["bitfinex","BTCUSD",1641012699115,0.00861,46807.0,46803.0,1.15]
["bitfinex","BTCUSD",1641012699317,0.00861,46807.0,46804.0,0.10030499]
["bitfinex","BTCUSD",1641012699512,0.00861,46807.0,46805.0,0.09957774]
["bitfinex","BTCUSD",1641012699913,0.01722,46807.0,46805.0,0.20298974]
["bitfinex","BTCUSD",1641012700115,0.01722,46807.0,46805.0,0.52910191]
["bitfinex","BTCUSD",1641012700613,0.01722,46807.0,46805.0,0.62910191]
["bitfinex","BTCUSD",1641012701217,0.01722,46807.0,46806.0,0.98825462]
["bitfinex","BTCUSD",1641012701613,0.01722,46807.0,46806.0,1.08825462]
["bitfinex","BTCUSD",1641012701815,0.01722,46807.0,46806.0,0.39825462]
["bitfinex","BTCUSD",1641012702616,0.01722,46807.0,46806.0,0.29825462]
["bitfinex","BTCUSD",1641012702845,0.01722,46807.0,46806.0,0.39825462]
["bitfinex","BTCUSD",1641012703843,0.01722,46807.0,46806.0,0.29825462]
["bitfinex","BTCUSD",1641012704145,0.01722,46807.0,46806.0,0.71825462]
["bitfinex","BTCUSD",1641012704745,0.053408,46822.0,46807.0,1.16722]
["bitfinex","BTCUSD",1641012704948,0.84859133,46826.0,46812.0,0.00125626]
["bitfinex","BTCUSD",1641012705150,0.00176501,46830.0,46818.0,0.00120974]
["bitfinex","BTCUSD",1641012705151,0.84909133,46830.0,46818.0,0.00120974]
["bitfinex","BTCUSD",1641012705548,0.0005,46830.0,46818.0,0.00120974]
["bitfinex","BTCUSD",1641012705751,0.0005,46830.0,46826.0,0.31479975]
["bitfinex","BTCUSD",1641012705952,0.337844,46828.0,46825.0,0.34816498]
["bitfinex","BTCUSD",1641012706350,0.337844,46828.0,46818.0,0.00580974]
["bitfinex","BTCUSD",1641012706602,0.00891,46829.0,46818.0,0.29757102]
["bitfinex","BTCUSD",1641012706802,0.00891,46829.0,46818.0,0.00120974]
["bitfinex","BTCUSD",1641012707106,0.23490267,46827.0,46818.0,0.00120974]
["bitfinex","BTCUSD",1641012707301,0.23490267,46827.0,46818.0,0.27357303]
["bitfinex","BTCUSD",1641012707699,0.23490267,46827.0,46818.0,0.6491275]
["bitfinex","BTCUSD",1641012707901,0.23490267,46827.0,46818.0,0.7491275]
["bitfinex","BTCUSD",1641012708305,0.00891,46829.0,46818.0,0.8491275]
["bitfinex","BTCUSD",1641012708500,0.00891,46829.0,46818.0,0.97256164]
["bitfinex","BTCUSD",1641012708900,0.00891,46829.0,46818.0,0.9244675]
["bitfinex","BTCUSD",1641012709300,0.27458873,46829.0,46818.0,0.9244675]
["bitfinex","BTCUSD",1641012709503,0.28319873,46829.0,46818.0,0.9244675]
["bitfinex","BTCUSD",1641012709705,0.28319873,46829.0,46818.0,0.8491275]
["bitfinex","BTCUSD",1641012709901,0.28319873,46829.0,46821.0,0.053395]
["bitfinex","BTCUSD",1641012710965,6.363e-05,46825.0,46821.0,0.053395]
["bitfinex","BTCUSD",1641012716207,6.363e-05,46825.0,46822.0,0.27636865]
["bitfinex","BTCUSD",1641012716407,6.363e-05,46825.0,46823.0,0.05339]
["bitfinex","BTCUSD",1641012716608,6.363e-05,46825.0,46819.0,0.106782]
["bitfinex","BTCUSD",1641012716810,6.363e-05,46825.0,46818.0,0.37676421]
["bitfinex","BTCUSD",1641012717611,6.363e-05,46825.0,46819.0,0.27487992]
["bitfinex","BTCUSD",1641012717893,6.363e-05,46825.0,46821.0,0.053394]
["bitfinex","BTCUSD",1641012718192,6.363e-05,46825.0,46822.0,0.27071165]
["bitfinex","BTCUSD",1641012718595,6.363e-05,46825.0,46819.0,0.47218685]
["bitfinex","BTCUSD",1641012719396,6.363e-05,46825.0,46823.0,0.053391]
["bitfinex","BTCUSD",1641012719594,6.363e-05,46825.0,46819.0,0.1]
["bitfinex","BTCUSD",1641012719996,6.363e-05,46825.0,46818.0,0.68354821]
["bitfinex","BTCUSD",1641012720202,6.363e-05,46825.0,46818.0,0.58354821]
["bitfinex","BTCUSD",1641012720399,6.363e-05,46825.0,46821.0,0.053394]
["bitfinex","BTCUSD",1641012720796,6.363e-05,46825.0,46818.0,0.58354821]
["bitfinex","BTCUSD",1641012720996,6.363e-05,46825.0,46818.0,0.63354821]
["bitfinex","BTCUSD",1641012721398,6.363e-05,46825.0,46824.0,0.00120666]
["bitfinex","BTCUSD",1641012721622,6.363e-05,46825.0,46819.0,0.15]
["bitfinex","BTCUSD",1641012723018,6.363e-05,46825.0,46818.0,0.57555447]
["bitfinex","BTCUSD",1641012724618,6.363e-05,46825.0,46818.0,0.47555447]
["bitfinex","BTCUSD",1641012725962,0.30152089,46824.0,46818.0,0.37555447]
["bitfinex","BTCUSD",1641012726362,0.30152089,46824.0,46816.0,0.00121728]
["bitfinex","BTCUSD",1641012727359,0.15,46819.0,46815.0,0.5707]
["bitfinex","BTCUSD",1641012727560,0.15,46816.0,46811.0,0.1547]
["bitfinex","BTCUSD",1641012727762,0.15,46812.0,46811.0,0.15]
["bitfinex","BTCUSD",1641012727959,0.15,46812.0,46811.0,0.05]
["bitfinex","BTCUSD",1641012728259,0.15,46812.0,46810.0,0.46167125]
["bitfinex","BTCUSD",1641012728459,0.053411,46820.0,46810.0,0.46167125]
["bitfinex","BTCUSD",1641012728660,0.00861,46813.0,46810.0,0.46167125]
["bitfinex","BTCUSD",1641012732744,0.01722,46813.0,46810.0,0.36167125]
["bitfinex","BTCUSD",1641012732946,0.01722,46813.0,46810.0,0.26167125]
["bitfinex","BTCUSD",1641012733145,0.01722,46813.0,46810.0,0.36167125]
["bitfinex","BTCUSD",1641012733345,0.01722,46813.0,46810.0,0.41167125]
["bitfinex","BTCUSD",1641012733946,0.01722,46813.0,46810.0,0.46507725]
["bitfinex","BTCUSD",1641012735547,0.01722,46813.0,46810.0,0.41167125]
["bitfinex","BTCUSD",1641012737018,0.01722,46813.0,46810.0,0.46507825]
["bitfinex","BTCUSD",1641012737212,0.01722,46813.0,46810.0,0.41167125]
["bitfinex","BTCUSD",1641012738014,0.01722,46813.0,46811.0,0.32314936]
["bitfinex","BTCUSD",1641012738219,0.01722,46813.0,46812.0,1.08084934]
["bitfinex","BTCUSD",1641012738412,0.01722,46813.0,46812.0,3.77832753]
["bitfinex","BTCUSD",1641012738614,0.01722,46813.0,46812.0,3.15832753]
["bitfinex","BTCUSD",1641012738814,0.01722,46813.0,46812.0,0.36738055]
["bitfinex","BTCUSD",1641012739715,0.01722,46813.0,46812.0,0.1]
["bitfinex","BTCUSD",1641012740767,0.01722,46813.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012741164,0.01722,46813.0,46811.0,0.3230269]
["bitfinex","BTCUSD",1641012741566,0.01722,46813.0,46812.0,0.91982642]
["bitfinex","BTCUSD",1641012741766,0.01722,46813.0,46812.0,0.26982642]
["bitfinex","BTCUSD",1641012741968,0.01722,46813.0,46812.0,0.36982642]
["bitfinex","BTCUSD",1641012742568,0.01722,46813.0,46812.0,0.1]
["bitfinex","BTCUSD",1641012743168,0.01722,46813.0,46811.0,0.153406]
["bitfinex","BTCUSD",1641012743371,0.01722,46813.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012744406,0.01722,46813.0,46811.0,0.3275105]
["bitfinex","BTCUSD",1641012744607,0.01722,46813.0,46811.0,0.4275105]
["bitfinex","BTCUSD",1641012745107,0.01722,46813.0,46811.0,0.153406]
["bitfinex","BTCUSD",1641012745709,0.01722,46813.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012746108,0.01722,46813.0,46810.0,0.41167125]
["bitfinex","BTCUSD",1641012747209,0.01722,46813.0,46811.0,0.32424297]
["bitfinex","BTCUSD",1641012747412,0.01722,46813.0,46812.0,1.41358995]
["bitfinex","BTCUSD",1641012747609,0.01722,46813.0,46812.0,0.37358995]
["bitfinex","BTCUSD",1641012747846,0.01722,46813.0,46812.0,0.1]
["bitfinex","BTCUSD",1641012748247,0.01722,46813.0,46812.0,0.36929019]
["bitfinex","BTCUSD",1641012748449,0.01722,46813.0,46812.0,0.67929019]
["bitfinex","BTCUSD",1641012748647,0.01722,46813.0,46812.0,0.77748525]
["bitfinex","BTCUSD",1641012748848,0.01722,46813.0,46812.0,0.46748525]
["bitfinex","BTCUSD",1641012749851,0.01722,46813.0,46812.0,0.1]
["bitfinex","BTCUSD",1641012750049,0.01722,46813.0,46810.0,0.41167125]
["bitfinex","BTCUSD",1641012750250,0.01722,46813.0,46810.0,0.31167125]
["bitfinex","BTCUSD",1641012750448,0.01722,46813.0,46810.0,0.41167125]
["bitfinex","BTCUSD",1641012751495,0.01722,46813.0,46811.0,0.053407]
["bitfinex","BTCUSD",1641012751698,0.01722,46813.0,46810.0,0.41167125]
["bitfinex","BTCUSD",1641012752101,0.01722,46813.0,46810.0,0.15]
["bitfinex","BTCUSD",1641012752499,0.01722,46813.0,46808.0,0.29617592]
["bitfinex","BTCUSD",1641012752697,0.01722,46813.0,46811.0,0.053407]
["bitfinex","BTCUSD",1641012754101,0.01722,46813.0,46812.0,0.10164844]
["bitfinex","BTCUSD",1641012755003,0.01722,46813.0,46812.0,1.23252556]
["bitfinex","BTCUSD",1641012755245,0.01722,46813.0,46812.0,0.37238289]
["bitfinex","BTCUSD",1641012755447,0.01722,46813.0,46812.0,0.47238289]
["bitfinex","BTCUSD",1641012755848,0.01722,46813.0,46812.0,0.19985733]
["bitfinex","BTCUSD",1641012756448,0.01722,46813.0,46812.0,0.51985733]
["bitfinex","BTCUSD",1641012757250,0.01722,46813.0,46812.0,0.85262517]
["bitfinex","BTCUSD",1641012757449,0.01722,46813.0,46812.0,1.36262517]
["bitfinex","BTCUSD",1641012757651,0.01722,46813.0,46812.0,1.26276784]
["bitfinex","BTCUSD",1641012758049,0.00861,46813.0,46812.0,1.30815075]
["bitfinex","BTCUSD",1641012758250,0.00975659,46823.0,46822.0,0.97032009]
["bitfinex","BTCUSD",1641012758450,0.00975659,46823.0,46822.0,0.65840898]
["bitfinex","BTCUSD",1641012758650,0.00975659,46823.0,46822.0,1.02891401]
["bitfinex","BTCUSD",1641012758855,0.00975659,46823.0,46822.0,0.75840898]
["bitfinex","BTCUSD",1641012759100,0.01836659,46823.0,46822.0,0.75840898]
["bitfinex","BTCUSD",1641012759304,0.01836659,46823.0,46822.0,1.02919514]
["bitfinex","BTCUSD",1641012759700,0.01836659,46823.0,46822.0,1.47652001]
["bitfinex","BTCUSD",1641012759901,0.01836659,46823.0,46822.0,1.20573385]
["bitfinex","BTCUSD",1641012760401,0.00861,46823.0,46822.0,1.20573385]
["bitfinex","BTCUSD",1641012761003,0.00861,46823.0,46822.0,0.87541376]
["bitfinex","BTCUSD",1641012761412,0.00861,46823.0,46822.0,0.50071287]
["bitfinex","BTCUSD",1641012761803,0.00861,46823.0,46822.0,0.053388]
["bitfinex","BTCUSD",1641012762604,0.00861,46823.0,46822.0,0.32031415]
["bitfinex","BTCUSD",1641012765751,0.00861,46823.0,46822.0,0.75309656]
["bitfinex","BTCUSD",1641012767602,0.00861,46823.0,46822.0,0.47031415]
["bitfinex","BTCUSD",1641012767902,0.00861,46823.0,46822.0,0.42031415]
["bitfinex","BTCUSD",1641012771249,0.00861,46823.0,46818.0,0.69264959]
["bitfinex","BTCUSD",1641012771649,0.00861,46823.0,46816.0,0.06795631]
["bitfinex","BTCUSD",1641012772249,0.00861,46823.0,46816.0,0.31467754]
["bitfinex","BTCUSD",1641012773047,0.00861,46823.0,46816.0,0.41467754]
["bitfinex","BTCUSD",1641012773248,0.00861,46823.0,46816.0,0.31467754]
["bitfinex","BTCUSD",1641012773447,0.00861,46823.0,46816.0,0.41467754]
["bitfinex","BTCUSD",1641012775015,0.00861,46823.0,46816.0,0.40987754]
["bitfinex","BTCUSD",1641012775516,0.00861,46823.0,46814.0,0.053402]
["bitfinex","BTCUSD",1641012778062,6.322e-05,46822.0,46814.0,0.053402]
["bitfinex","BTCUSD",1641012778260,0.00018966,46822.0,46814.0,0.053402]
["bitfinex","BTCUSD",1641012778461,0.27629589,46822.0,46813.0,0.733405]
["bitfinex","BTCUSD",1641012779160,0.27629589,46822.0,46813.0,0.68]
["bitfinex","BTCUSD",1641012779364,0.00018966,46822.0,46813.0,0.68]
["bitfinex","BTCUSD",1641012780562,0.00018966,46822.0,46813.0,0.733404]
["bitfinex","BTCUSD",1641012782204,0.00018966,46822.0,46813.0,0.783404]
["bitfinex","BTCUSD",1641012782406,0.00018966,46822.0,46815.0,0.053402]
["bitfinex","BTCUSD",1641012782804,0.00018966,46822.0,46813.0,0.73]
["bitfinex","BTCUSD",1641012783504,0.00018966,46822.0,46815.0,0.1]
["bitfinex","BTCUSD",1641012784104,0.00018966,46822.0,46814.0,0.10443662]
["bitfinex","BTCUSD",1641012786968,0.05359266,46822.0,46814.0,0.10443662]
["bitfinex","BTCUSD",1641012787173,0.26185446,46821.0,46814.0,0.10443662]
["bitfinex","BTCUSD",1641012787570,0.00018966,46822.0,46814.0,0.10443662]
["bitfinex","BTCUSD",1641012788270,0.26753006,46822.0,46814.0,0.10443662]
["bitfinex","BTCUSD",1641012788669,0.00018966,46822.0,46814.0,0.10443662]
["bitfinex","BTCUSD",1641012788870,0.00018966,46822.0,46814.0,0.15783962]
["bitfinex","BTCUSD",1641012789123,0.00018966,46822.0,46814.0,0.053403]
["bitfinex","BTCUSD",1641012790825,0.00018966,46822.0,46814.0,0.32306698]
["bitfinex","BTCUSD",1641012791024,0.00018966,46822.0,46814.0,0.41968066]
["bitfinex","BTCUSD",1641012791227,0.00018966,46822.0,46816.0,0.10158923]
["bitfinex","BTCUSD",1641012791426,0.00018966,46822.0,46818.0,0.053399]
["bitfinex","BTCUSD",1641012792331,0.00740966,46824.0,46819.0,1.01]
["bitfinex","BTCUSD",1641012792626,0.00740966,46824.0,46821.0,0.10569797]
["bitfinex","BTCUSD",1641012792867,0.00740966,46824.0,46820.0,0.27595088]
["bitfinex","BTCUSD",1641012792868,0.00740966,46824.0,46823.0,0.09450815]
["bitfinex","BTCUSD",1641012793068,0.01601966,46824.0,46821.0,0.15682502]
["bitfinex","BTCUSD",1641012793267,0.01601966,46824.0,46823.0,0.09408965]
["bitfinex","BTCUSD",1641012793469,0.01601966,46824.0,46821.0,0.15306067]
["bitfinex","BTCUSD",1641012793669,0.01601966,46824.0,46823.0,0.09158417]
["bitfinex","BTCUSD",1641012793872,0.01601966,46824.0,46821.0,0.09124731]
["bitfinex","BTCUSD",1641012794070,0.01601966,46824.0,46823.0,0.09600399]
["bitfinex","BTCUSD",1641012794268,0.01601966,46824.0,46822.0,0.106778]
["bitfinex","BTCUSD",1641012795272,0.01601966,46824.0,46821.0,0.09213406]
["bitfinex","BTCUSD",1641012795471,0.01601966,46824.0,46820.0,0.37595088]
["bitfinex","BTCUSD",1641012795674,0.01601966,46824.0,46823.0,0.09897876]
["bitfinex","BTCUSD",1641012795871,0.01601966,46824.0,46821.0,0.10542615]
["bitfinex","BTCUSD",1641012796072,0.01601966,46824.0,46820.0,0.37595088]
["bitfinex","BTCUSD",1641012796271,0.01601966,46824.0,46820.0,0.1]
["bitfinex","BTCUSD",1641012796714,0.01601966,46824.0,46821.0,0.053395]
["bitfinex","BTCUSD",1641012798815,0.01601966,46824.0,46821.0,0.048395]
["bitfinex","BTCUSD",1641012799817,0.01601966,46824.0,46819.0,0.053397]
["bitfinex","BTCUSD",1641012801069,0.01601966,46824.0,46817.0,0.1548]
["bitfinex","BTCUSD",1641012801269,0.01601966,46824.0,46817.0,0.0548]
["bitfinex","BTCUSD",1641012801465,0.01601966,46824.0,46814.0,0.68713298]
["bitfinex","BTCUSD",1641012801666,0.053406,46822.0,46814.0,0.00126839]
["bitfinex","BTCUSD",1641012801866,0.053406,46822.0,46813.0,0.58]
["bitfinex","BTCUSD",1641012801867,0.30442629,46821.0,46813.0,0.58]
["bitfinex","BTCUSD",1641012802066,0.32795739,46814.0,46813.0,0.58]
["bitfinex","BTCUSD",1641012802267,0.32795739,46814.0,46808.0,0.59046459]
["bitfinex","BTCUSD",1641012802467,0.32795739,46814.0,46808.0,0.58586459]
["bitfinex","BTCUSD",1641012802870,0.32795739,46814.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012803669,0.32795739,46814.0,46807.0,0.07063]
["bitfinex","BTCUSD",1641012804122,0.00123499,46822.0,46808.0,0.09542409]
["bitfinex","BTCUSD",1641012804323,0.00123499,46822.0,46809.0,0.10529734]
["bitfinex","BTCUSD",1641012804524,0.00123499,46822.0,46809.0,0.09776558]
["bitfinex","BTCUSD",1641012804722,0.00123499,46822.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012804923,0.00123499,46822.0,46809.0,0.09301226]
["bitfinex","BTCUSD",1641012805123,0.00123499,46822.0,46808.0,0.09822761]
["bitfinex","BTCUSD",1641012805327,0.26265656,46821.0,46811.0,0.27347189]
["bitfinex","BTCUSD",1641012805924,0.31606356,46821.0,46811.0,0.32687789]
["bitfinex","BTCUSD",1641012806125,0.31606356,46821.0,46811.0,0.27347189]
["bitfinex","BTCUSD",1641012806322,0.26265656,46821.0,46811.0,0.27347189]
["bitfinex","BTCUSD",1641012806925,0.2817769,46821.0,46811.0,0.27347189]
["bitfinex","BTCUSD",1641012807526,0.2817769,46821.0,46811.0,0.053407]
["bitfinex","BTCUSD",1641012807763,0.2817769,46821.0,46810.0,0.10088837]
["bitfinex","BTCUSD",1641012808166,0.26265656,46821.0,46810.0,0.10088837]
["bitfinex","BTCUSD",1641012808965,0.26265656,46821.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012809366,0.26265656,46821.0,46812.0,0.27034615]
["bitfinex","BTCUSD",1641012809669,0.01601966,46824.0,46814.0,0.00121904]
["bitfinex","BTCUSD",1641012809866,0.01601966,46824.0,46814.0,0.0948758]
["bitfinex","BTCUSD",1641012810066,0.01601966,46824.0,46819.0,0.09103676]
["bitfinex","BTCUSD",1641012810468,0.01601966,46824.0,46820.0,0.0978821]
["bitfinex","BTCUSD",1641012810666,0.01601966,46824.0,46821.0,0.09818582]
["bitfinex","BTCUSD",1641012811067,0.01601966,46824.0,46821.0,0.15157782]
["bitfinex","BTCUSD",1641012811725,0.01601966,46824.0,46821.0,0.09818582]
["bitfinex","BTCUSD",1641012812526,0.01601966,46824.0,46820.0,0.053397]
["bitfinex","BTCUSD",1641012812826,0.01601966,46824.0,46819.0,0.10550661]
["bitfinex","BTCUSD",1641012813027,0.01601966,46824.0,46819.0,0.15550661]
["bitfinex","BTCUSD",1641012813227,0.01601966,46824.0,46819.0,0.05]
["bitfinex","BTCUSD",1641012813425,0.01601966,46824.0,46818.0,0.05]
["bitfinex","BTCUSD",1641012813626,0.01601966,46824.0,46817.0,0.053399]
["bitfinex","BTCUSD",1641012816861,0.30687459,46819.0,46817.0,0.053399]
["bitfinex","BTCUSD",1641012817061,0.30687459,46819.0,46816.0,0.09246962]
["bitfinex","BTCUSD",1641012817462,0.30687459,46819.0,46816.0,0.09285625]
["bitfinex","BTCUSD",1641012817662,0.30687459,46819.0,46816.0,0.10217858]
["bitfinex","BTCUSD",1641012818062,0.30687459,46819.0,46814.0,0.30238272]
["bitfinex","BTCUSD",1641012818264,0.30687459,46819.0,46814.0,0.19245558]
["bitfinex","BTCUSD",1641012818462,0.30687459,46819.0,46814.0,0.29696428]
["bitfinex","BTCUSD",1641012818662,0.30687459,46819.0,46814.0,0.20121904]
["bitfinex","BTCUSD",1641012819512,0.30687459,46819.0,46815.0,0.05]
["bitfinex","BTCUSD",1641012820008,0.30687459,46819.0,46814.0,0.00121904]
["bitfinex","BTCUSD",1641012821110,0.30687459,46819.0,46814.0,0.37476573]
["bitfinex","BTCUSD",1641012821316,0.30687459,46819.0,46816.0,0.10314943]
["bitfinex","BTCUSD",1641012822309,0.30687459,46819.0,46815.0,0.0534]
["bitfinex","BTCUSD",1641012822510,0.30687459,46819.0,46815.0,0.1034]
["bitfinex","BTCUSD",1641012822763,0.30687459,46819.0,46815.0,0.05]
["bitfinex","BTCUSD",1641012822965,0.01601966,46824.0,46815.0,0.05]
["bitfinex","BTCUSD",1641012823167,0.01601966,46824.0,46817.0,0.0534]
["bitfinex","BTCUSD",1641012824067,0.34017097,46824.0,46817.0,0.0534]
["bitfinex","BTCUSD",1641012827502,0.34017097,46824.0,46814.0,0.10462286]
["bitfinex","BTCUSD",1641012827805,0.34017097,46824.0,46816.0,0.053402]
["bitfinex","BTCUSD",1641012829705,0.34017097,46824.0,46814.0,0.15802686]
["bitfinex","BTCUSD",1641012830006,0.34017097,46824.0,46814.0,0.05462304]
["bitfinex","BTCUSD",1641012830655,0.053406,46823.0,46814.0,0.00121904]
["bitfinex","BTCUSD",1641012831558,0.34017097,46824.0,46816.0,0.10413375]
["bitfinex","BTCUSD",1641012832257,0.34017097,46824.0,46817.0,0.053401]
["bitfinex","BTCUSD",1641012833460,0.34017097,46824.0,46812.0,0.58586459]
["bitfinex","BTCUSD",1641012833461,0.15,46819.0,46812.0,0.58586459]
["bitfinex","BTCUSD",1641012833759,0.32519655,46822.0,46810.0,0.58586459]
["bitfinex","BTCUSD",1641012833760,0.15,46814.0,46810.0,0.58586459]
["bitfinex","BTCUSD",1641012834022,0.00125799,46812.0,46810.0,0.58586459]
["bitfinex","BTCUSD",1641012834216,0.00125799,46812.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012834411,0.33346977,46810.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012835113,0.35396712,46810.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012836213,0.26374512,46809.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012836416,0.26083901,46809.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012838170,0.31426001,46809.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012838373,0.2610898,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012838671,0.02029439,46810.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012839071,0.02029439,46810.0,46808.0,0.09616764]
["bitfinex","BTCUSD",1641012839274,0.02029439,46810.0,46809.0,0.10321035]
["bitfinex","BTCUSD",1641012839275,0.02189726,46810.0,46809.0,0.10321035]
["bitfinex","BTCUSD",1641012839473,0.02189726,46810.0,46809.0,0.98586459]
["bitfinex","BTCUSD",1641012839672,0.02189726,46810.0,46809.0,0.89603453]
["bitfinex","BTCUSD",1641012839873,0.02189726,46810.0,46809.0,0.94603453]
["bitfinex","BTCUSD",1641012840076,0.02189726,46810.0,46809.0,0.99603453]
["bitfinex","BTCUSD",1641012840273,0.02011966,46817.0,46809.0,0.99603453]
["bitfinex","BTCUSD",1641012840478,0.02011966,46817.0,46813.0,0.053403]
["bitfinex","BTCUSD",1641012840878,0.02011966,46817.0,46814.0,0.28160727]
["bitfinex","BTCUSD",1641012841278,0.85896074,46823.0,46814.0,0.59628451]
["bitfinex","BTCUSD",1641012841279,0.00907148,46823.0,46814.0,0.59628451]
["bitfinex","BTCUSD",1641012841525,0.27511766,46819.0,46818.0,0.053399]
["bitfinex","BTCUSD",1641012841823,0.27511766,46819.0,46814.0,0.69628451]
["bitfinex","BTCUSD",1641012842621,0.27511766,46819.0,46811.0,0.74266659]
["bitfinex","BTCUSD",1641012842822,0.27511766,46819.0,46813.0,0.58586459]
["bitfinex","BTCUSD",1641012843021,0.27511766,46819.0,46813.0,0.68586459]
["bitfinex","BTCUSD",1641012843323,0.27511766,46819.0,46809.0,0.58586459]
["bitfinex","BTCUSD",1641012843522,0.27511766,46819.0,46809.0,0.68586459]
["bitfinex","BTCUSD",1641012843921,0.27511766,46819.0,46809.0,0.73927259]
["bitfinex","BTCUSD",1641012844423,0.27511766,46819.0,46809.0,0.153408]
["bitfinex","BTCUSD",1641012844424,0.48511766,46819.0,46809.0,0.153408]
["bitfinex","BTCUSD",1641012844822,0.48511766,46819.0,46809.0,0.053408]
["bitfinex","BTCUSD",1641012845274,0.50647071,46819.0,46809.0,0.053408]
["bitfinex","BTCUSD",1641012846275,0.52840941,46819.0,46809.0,0.053408]
["bitfinex","BTCUSD",1641012846477,0.50705636,46819.0,46810.0,0.26974924]
["bitfinex","BTCUSD",1641012846677,0.50705636,46819.0,46810.0,0.32315524]
["bitfinex","BTCUSD",1641012847081,0.50705636,46819.0,46810.0,0.153406]
["bitfinex","BTCUSD",1641012847279,0.52886878,46819.0,46810.0,0.1]
["bitfinex","BTCUSD",1641012848079,0.52886878,46819.0,46809.0,0.58586459]
["bitfinex","BTCUSD",1641012848080,0.52886878,46819.0,46809.0,0.1]
["bitfinex","BTCUSD",1641012848280,0.55058697,46819.0,46809.0,0.1]
["bitfinex","BTCUSD",1641012848478,0.55058697,46819.0,46807.0,0.80438019]
["bitfinex","BTCUSD",1641012848479,0.50683585,46819.0,46807.0,0.80438019]
["bitfinex","BTCUSD",1641012848683,0.50683585,46819.0,46808.0,0.63927359]
["bitfinex","BTCUSD",1641012848880,0.50683585,46819.0,46808.0,0.053409]
["bitfinex","BTCUSD",1641012849123,0.50683585,46819.0,46808.0,0.153409]
["bitfinex","BTCUSD",1641012849323,0.50486818,46819.0,46810.0,0.58586459]
["bitfinex","BTCUSD",1641012849523,0.50486818,46819.0,46810.0,0.68586459]
["bitfinex","BTCUSD",1641012849724,0.50486818,46819.0,46814.0,0.053402]
["bitfinex","BTCUSD",1641012850122,0.50486818,46819.0,46810.0,0.79266859]
["bitfinex","BTCUSD",1641012850322,0.526046,46819.0,46810.0,0.79266859]
["bitfinex","BTCUSD",1641012850524,0.50629548,46819.0,46810.0,0.68586459]
["bitfinex","BTCUSD",1641012850923,0.50629548,46819.0,46810.0,0.1]
["bitfinex","BTCUSD",1641012851124,0.50629548,46819.0,46809.0,0.73586459]
["bitfinex","BTCUSD",1641012851326,0.52819864,46819.0,46809.0,0.78586459]
["bitfinex","BTCUSD",1641012851925,0.48511766,46819.0,46812.0,0.053404]
["bitfinex","BTCUSD",1641012852333,0.50710825,46819.0,46812.0,0.053404]
["bitfinex","BTCUSD",1641012853259,0.52550253,46819.0,46812.0,0.053404]
["bitfinex","BTCUSD",1641012853456,0.50351194,46819.0,46812.0,0.053404]
["bitfinex","BTCUSD",1641012854256,0.5251821,46819.0,46812.0,0.053404]
["bitfinex","BTCUSD",1641012855156,0.5251821,46819.0,46811.0,0.68586459]
["bitfinex","BTCUSD",1641012855756,0.5251821,46819.0,46811.0,0.1]
["bitfinex","BTCUSD",1641012856056,0.54600992,46819.0,46811.0,0.1]
["bitfinex","BTCUSD",1641012856257,0.48511766,46819.0,46811.0,0.053405]
["bitfinex","BTCUSD",1641012856527,0.50549452,46819.0,46810.0,0.68586459]
["bitfinex","BTCUSD",1641012857322,0.52595891,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012857625,0.50558205,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012858225,0.52417976,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012858425,0.50371537,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012859224,0.52206825,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012859427,0.50347054,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012860273,0.52277284,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012860471,0.50441996,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012861273,0.52500842,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012861472,0.50570612,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012861673,0.50570612,46819.0,46811.0,0.63927059]
["bitfinex","BTCUSD",1641012862073,0.50570612,46819.0,46811.0,0.73927059]
["bitfinex","BTCUSD",1641012862373,0.52602021,46819.0,46811.0,0.153406]
["bitfinex","BTCUSD",1641012862573,0.50543175,46819.0,46811.0,0.153406]
["bitfinex","BTCUSD",1641012863073,0.50543175,46819.0,46811.0,0.053406]
["bitfinex","BTCUSD",1641012863275,0.52660972,46819.0,46810.0,0.68586459]
["bitfinex","BTCUSD",1641012863474,0.50629563,46819.0,46810.0,0.68586459]
["bitfinex","BTCUSD",1641012863678,0.55970563,46819.0,46810.0,0.68586459]
["bitfinex","BTCUSD",1641012864127,0.55970563,46819.0,46810.0,0.1]
["bitfinex","BTCUSD",1641012864325,0.58117104,46819.0,46810.0,0.1]
["bitfinex","BTCUSD",1641012864530,0.55999307,46819.0,46809.0,0.05]
["bitfinex","BTCUSD",1641012864826,0.50658307,46819.0,46808.0,0.2]
["bitfinex","BTCUSD",1641012865027,0.50658307,46819.0,46808.0,0.05]
["bitfinex","BTCUSD",1641012865228,0.50658307,46819.0,46807.0,0.80438019]
["bitfinex","BTCUSD",1641012865430,0.52802939,46819.0,46807.0,0.80438019]
["bitfinex","BTCUSD",1641012865631,0.50656398,46819.0,46808.0,0.58586459]
["bitfinex","BTCUSD",1641012866032,0.50656398,46819.0,46810.0,0.053407]
["bitfinex","BTCUSD",1641012866431,0.50679996,46819.0,46810.0,0.053407]
["bitfinex","BTCUSD",1641012867433,0.50663674,46819.0,46810.0,0.053407]
["bitfinex","BTCUSD",1641012867873,0.50663674,46819.0,46809.0,0.1]
["bitfinex","BTCUSD",1641012868375,0.52831203,46819.0,46809.0,0.1]
["bitfinex","BTCUSD",1641012868573,0.50679295,46819.0,46808.0,0.1]
["bitfinex","BTCUSD",1641012868773,0.50679295,46819.0,46807.0,0.80438019]
["bitfinex","BTCUSD",1641012869374,0.52578263,46819.0,46807.0,0.80438019]
["bitfinex","BTCUSD",1641012869575,0.50410734,46819.0,46808.0,0.053409]
["bitfinex","BTCUSD",1641012870378,0.52421071,46819.0,46808.0,0.63927359]
["bitfinex","BTCUSD",1641012870576,0.50522103,46819.0,46808.0,0.73927359]
["bitfinex","BTCUSD",1641012870977,0.50522103,46819.0,46808.0,0.153409]
["bitfinex","BTCUSD",1641012871376,0.57828406,46819.0,46808.0,0.153409]
["bitfinex","BTCUSD",1641012871615,0.55818069,46819.0,46808.0,0.153409]
["bitfinex","BTCUSD",1641012871818,0.55818069,46819.0,46808.0,0.053409]
["bitfinex","BTCUSD",1641012872915,0.58014256,46819.0,46808.0,0.053409]
["bitfinex","BTCUSD",1641012873115,0.56048953,46819.0,46808.0,0.053409]
["bitfinex","BTCUSD",1641012873322,0.58149247,46819.0,46808.0,0.053409]
["bitfinex","BTCUSD",1641012873517,0.5595306,46819.0,46808.0,0.053409]
["bitfinex","BTCUSD",1641012874319,0.5595306,46819.0,46807.0,0.1185156]
["bitfinex","BTCUSD",1641012874518,0.57965118,46819.0,46807.0,0.0185156]
["bitfinex","BTCUSD",1641012874819,0.55864824,46819.0,46807.0,0.0185156]
["bitfinex","BTCUSD",1641012875466,0.57760218,46819.0,46807.0,0.0185156]
["bitfinex","BTCUSD",1641012875667,0.5574816,46819.0,46807.0,0.0185156]
["bitfinex","BTCUSD",1641012875871,0.5574816,46819.0,46807.0,0.60438019]
["bitfinex","BTCUSD",1641012876068,0.5574816,46819.0,46807.0,0.70438019]
["bitfinex","BTCUSD",1641012876470,0.57589249,46819.0,46807.0,0.70438019]
["bitfinex","BTCUSD",1641012876669,0.55693855,46819.0,46807.0,0.75779019]
["bitfinex","BTCUSD",1641012877368,0.57627124,46819.0,46807.0,0.75779019]
["bitfinex","BTCUSD",1641012877569,0.55786035,46819.0,46807.0,0.75779019]
["bitfinex","BTCUSD",1641012877770,0.55786035,46819.0,46807.0,0.70438019]
["bitfinex","BTCUSD",1641012878376,0.57781349,46819.0,46807.0,0.75438019]
["bitfinex","BTCUSD",1641012878573,0.5584808,46819.0,46807.0,0.80438019]
["bitfinex","BTCUSD",1641012879222,0.5584808,46819.0,46807.0,0.70438019]
["bitfinex","BTCUSD",1641012879424,0.57746311,46819.0,46807.0,0.70438019]
["bitfinex","BTCUSD",1641012879624,0.79100314,46819.0,46807.0,0.70438019]
["bitfinex","BTCUSD",1641012880429,0.79100314,46819.0,46807.0,0.1185156]
["bitfinex","BTCUSD",1641012880626,0.79396718,46819.0,46807.0,0.0185156]
["bitfinex","BTCUSD",1641012880827,0.79396718,46819.0,46807.0,0.60438019]
["bitfinex","BTCUSD",1641012881029,0.79396718,46819.0,46807.0,0.1185156]
["bitfinex","BTCUSD",1641012881526,0.23239318,46818.0,46807.0,0.1185156]
["bitfinex","BTCUSD",1641012881728,0.053414,46813.0,46807.0,0.1185156]
["bitfinex","BTCUSD",1641012882329,0.053414,46813.0,46807.0,0.0185156]
["bitfinex","BTCUSD",1641012882770,0.053413,46817.0,46807.0,0.0185156]
["bitfinex","BTCUSD",1641012883872,0.053413,46817.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012884271,0.00125014,46809.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012884471,0.05464288,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012884670,0.20464288,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012885370,1.05484783,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012885573,0.54248688,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012886170,0.77254382,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012886611,0.79357253,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012886812,0.77254382,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012887511,0.79316621,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012888511,0.81462263,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012888713,0.79400024,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012888915,0.5639433,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012889513,0.58518189,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012889714,0.56372547,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012890570,0.58202243,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012890768,0.56078384,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012891668,0.58159314,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012891967,0.56329618,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012892568,0.58211177,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012892769,0.56130247,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012893568,0.58256593,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012893770,0.56375034,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012894036,0.78714727,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012894224,0.56375034,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012894624,0.58362679,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012894824,0.56236333,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012895024,0.77236333,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012895726,0.79251091,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012895926,0.77263446,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012896725,0.7919643,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012896924,0.77181672,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012897769,0.77079863,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012899370,0.77432261,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012899571,0.79313079,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012899774,0.77129506,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012901275,0.79212693,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012901539,0.77331875,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012902337,1.04526815,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012902558,0.77262763,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012903337,0.7930917,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012903837,1.05821022,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012904036,1.0176054,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012904238,1.03653326,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012904638,1.05682777,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012904838,1.03789991,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012905663,1.05809388,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012905862,1.03779937,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012906768,1.056255,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012906964,1.03606103,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012907965,0.76448982,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012908367,1.08102203,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012908564,1.0625664,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012908766,1.08103188,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012909014,1.0595772,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012909416,1.26080937,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012909717,1.38221061,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012910210,1.36374513,46808.0,46807.0,0.01722]
["bitfinex","BTCUSD",1641012910616,0.2,46806.0,46804.0,0.02321556]
["bitfinex","BTCUSD",1641012910819,2.176,46807.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012910820,0.537844,46802.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012911012,0.00123301,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012911216,0.15123301,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012911413,0.20123301,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012911615,1.18484216,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012912213,1.18829416,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012912860,1.20966548,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012913860,1.22924539,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012914062,1.20787407,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012914766,1.43797073,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012915165,1.41839082,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012915967,1.41843585,46787.0,46786.0,0.031]
["bitfinex","BTCUSD",1641012916530,0.00122529,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012916724,0.39253129,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012916922,0.49253129,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012917124,0.39253129,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012917523,0.54253129,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012917924,0.61183756,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012918324,0.73888756,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012918526,0.93888756,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012918924,1.30185304,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012919124,1.28254677,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012919929,1.3036492,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012920126,1.28365165,46785.0,46784.0,0.02012639]
["bitfinex","BTCUSD",1641012920776,0.05346172,46784.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012920972,0.77282617,46783.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012921288,0.97282617,46783.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012921872,0.99365297,46783.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012922974,1.0135271,46783.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012923175,0.9927003,46783.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012923577,0.8427003,46783.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012924036,0.84239567,46783.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012925031,0.86081831,46783.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012925235,0.35756427,46783.0,46782.0,0.03481917]
["bitfinex","BTCUSD",1641012925434,0.01842264,46783.0,46782.0,0.81863389]
["bitfinex","BTCUSD",1641012925638,0.01842264,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012926034,0.03885379,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012926235,0.02043115,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012926435,0.16422242,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012927236,0.50206642,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012927638,0.48163527,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012928481,0.50139425,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012928879,0.52178828,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012929079,0.5020293,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012930080,0.35619191,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012930878,0.37728978,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012931078,0.35894187,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012931913,0.52900507,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012932113,0.19116107,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012932313,0.1700632,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012933116,0.15,46783.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012934014,0.021,46786.0,46782.0,0.017519]
["bitfinex","BTCUSD",1641012935014,0.15,46783.0,46782.0,0.05519743]
["bitfinex","BTCUSD",1641012940436,0.487844,46783.0,46782.0,0.05519743]
["bitfinex","BTCUSD",1641012940637,0.15,46783.0,46782.0,0.05519743]
["bitfinex","BTCUSD",1641012940843,0.15,46783.0,46782.0,0.037519]
["bitfinex","BTCUSD",1641012943566,0.487844,46783.0,46782.0,0.037519]
["bitfinex","BTCUSD",1641012944968,0.15,46783.0,46782.0,0.037519]
["bitfinex","BTCUSD",1641012945170,0.16863098,46783.0,46782.0,0.037519]
["bitfinex","BTCUSD",1641012945368,0.16863098,46783.0,46782.0,0.251239]
["bitfinex","BTCUSD",1641012945771,0.15,46783.0,46782.0,0.251239]
["bitfinex","BTCUSD",1641012947717,0.15,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012949424,0.4135232,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012950023,0.487844,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012950281,0.50923676,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012950480,0.487844,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012951183,0.50647224,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012952082,0.5246438,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012952282,0.50601556,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012953084,0.52711106,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012953284,0.5089395,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012954126,0.52761515,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012954324,0.50651965,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012955322,0.52840242,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012955522,0.50972677,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012956124,0.53143143,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012956925,0.487844,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012957128,0.50619348,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012957528,0.76387358,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012958280,0.78449062,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012958480,0.52681052,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012958881,0.487844,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012959080,0.74553336,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012959282,0.76485009,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012960282,0.78504219,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012960484,0.5080361,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012961820,0.5271264,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012962021,0.5069343,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012962219,0.52602057,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012962420,0.50693027,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012963018,0.61384327,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012963220,0.56038627,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012963420,0.58149871,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012964118,0.5413,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012964320,0.56058806,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012965366,0.56012915,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012966266,0.57909188,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012966470,0.61026273,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012966668,0.66026273,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012967169,0.63065178,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012967570,0.61168905,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012968371,0.63355501,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012968572,0.61316596,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012969324,0.63293397,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012969524,1.33779878,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012969927,0.61106801,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012970126,0.89292136,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012970324,0.91093814,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012970524,0.89117013,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012971326,0.9118181,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012971525,1.33867874,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012971727,0.61194797,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012972328,1.35876215,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012972530,1.33811418,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012973375,0.60935605,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012973775,0.8876516,46783.0,46782.0,0.243732]
["bitfinex","BTCUSD",1641012973976,0.90827151,46783.0,46782.0,0.010988]
["bitfinex","BTCUSD",1641012974176,0.90827151,46783.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012974177,0.116941,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012974379,0.96969227,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012974576,1.07096757,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012975377,1.09004661,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012975580,1.93916403,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012975777,2.26929504,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012975977,1.93916403,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012976178,1.28743922,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012976379,1.30703728,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012976631,1.28795824,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012977230,1.11049561,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012977530,1.94118089,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012977731,1.09089755,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012979030,1.08942583,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012979231,1.62105149,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012979432,0.76893491,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012980032,1.0421412,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012980271,1.06288991,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012980474,0.78968362,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012980673,0.7680586,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012981374,0.78761345,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012981575,0.76686474,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012982375,0.78554587,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012982577,0.76599102,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012982777,0.96347772,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012983479,0.98414759,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012983677,0.96546646,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012984128,1.24607429,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012984328,1.26688124,46782.0,46781.0,0.002]
["bitfinex","BTCUSD",1641012984536,1.26688124,46782.0,46769.0,0.43773105]
["bitfinex","BTCUSD",1641012984537,0.54,46779.0,46769.0,0.43773105]
["bitfinex","BTCUSD",1641012984738,0.00120912,46770.0,46769.0,0.43773105]
["bitfinex","BTCUSD",1641012984932,0.00120912,46770.0,46763.0,0.7042392]
["bitfinex","BTCUSD",1641012984933,0.05468412,46770.0,46763.0,0.7042392]
["bitfinex","BTCUSD",1641012985132,0.00120912,46770.0,46763.0,0.7042392]
["bitfinex","BTCUSD",1641012985632,0.00120912,46770.0,46761.0,0.8236124]
["bitfinex","BTCUSD",1641012985633,0.15,46765.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012985832,0.15,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012987135,0.40590663,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012988415,0.42504046,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012989516,0.4466831,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012989716,0.42754927,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012990520,0.44684426,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012991318,0.40590663,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012991541,0.81409188,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012992542,1.07799045,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012992736,1.0576492,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012992937,0.8145176,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012993138,1.6655498,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012993539,1.68652549,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012993740,1.66575852,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012993940,1.05786844,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012994339,1.06647744,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012995291,1.06498003,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012995488,1.08415936,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012995690,1.06468108,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012995989,1.26468108,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012996592,1.285473,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012997592,1.30609817,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012997797,1.26612692,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012998396,1.27473692,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012998692,1.273385,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012999632,1.02956733,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641012999831,0.7336607,46762.0,46761.0,0.002]
["bitfinex","BTCUSD",1641013000031,0.337844,46761.0,46759.0,0.01084355]
["bitfinex","BTCUSD",1641013000230,0.337844,46761.0,46759.0,0.02499547]
["bitfinex","BTCUSD",1641013000631,0.337844,46761.0,46759.0,0.01415192]
["bitfinex","BTCUSD",1641013001032,0.24908633,46762.0,46759.0,0.01415192]
["bitfinex","BTCUSD",1641013001230,0.15,46760.0,46759.0,0.01415192]
["bitfinex","BTCUSD",1641013002531,0.24632854,46762.0,46759.0,0.01415192]
["bitfinex","BTCUSD",1641013003791,0.227219,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013003990,0.24772721,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013004591,0.58557121,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013005794,0.60674263,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013006396,0.58623442,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013006641,0.60608691,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013007642,0.62680687,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013007843,0.58578296,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013008544,0.26635845,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013008744,0.24563849,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013009748,0.227219,46762.0,46761.0,0.02508]
["bitfinex","BTCUSD",1641013010045,0.227219,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013023122,0.565063,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013024827,0.58491066,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013025030,0.83809364,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013025682,0.85993678,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013026083,0.99008912,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013026786,1.00830742,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013026984,0.98646428,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013027784,1.00677475,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013027984,0.98855645,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013028786,1.00983158,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013029033,0.98952111,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013029827,1.0099146,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013030126,0.98863947,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013030725,1.00909662,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013030926,0.98870313,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013031125,1.59600355,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013031525,0.98870313,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013031729,1.00766776,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013031926,0.98721061,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013032126,0.96999161,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013032786,0.99051419,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013032987,0.97154956,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013033789,1.59908431,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013034090,1.57856173,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013034291,1.42856173,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013034789,1.44782309,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013034990,0.82028834,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013035393,1.42757996,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013035592,1.57757996,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013035791,1.59744445,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013035993,1.57818309,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013036928,1.59637912,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013037927,0.97132589,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013038925,1.70473571,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013039529,0.97819129,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013039925,0.99980808,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013040128,0.98125377,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013040778,1.0012687,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013040978,0.97965191,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013041781,0.99801997,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013041980,0.97800504,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013042579,0.72482206,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013042781,1.70747192,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013042983,1.72652223,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013043181,1.70815417,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013043882,1.72902625,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013044163,1.70997594,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013044566,0.98343152,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013044766,1.33613127,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013044963,1.33466808,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013045864,1.35551316,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013046064,1.33610427,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013046266,1.07999883,46762.0,46761.0,0.02454755]
["bitfinex","BTCUSD",1641013046464,1.07999883,46762.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013046465,0.337844,46761.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013046664,0.15,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013046866,0.2,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013047065,0.587844,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013047266,0.84760883,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013047665,1.20030858,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013047888,1.27523301,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013048091,1.32523301,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013048888,1.40026907,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013049087,1.37883564,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013049488,1.47883564,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013049892,1.49722809,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013050090,1.47568181,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013051089,2.44466576,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013051539,1.47620613,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013051935,1.4962753,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013052335,1.14357555,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013052539,1.44749058,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013052736,1.40850464,46757.0,46756.0,0.01]
["bitfinex","BTCUSD",1641013052937,0.82,46756.0,46751.0,0.002]
["bitfinex","BTCUSD",1641013053140,0.82,46756.0,46743.0,0.01356156]
["bitfinex","BTCUSD",1641013053141,0.00128502,46749.0,46743.0,0.01356156]
["bitfinex","BTCUSD",1641013053341,0.36,46751.0,46743.0,0.01356156]
["bitfinex","BTCUSD",1641013053342,0.15127047,46744.0,46743.0,0.01356156]
["bitfinex","BTCUSD",1641013053542,0.58911447,46744.0,46743.0,0.01356156]
["bitfinex","BTCUSD",1641013053943,1.00666962,46744.0,46743.0,0.01356156]
["bitfinex","BTCUSD",1641013054942,1.08181226,46744.0,46743.0,0.01356156]
["bitfinex","BTCUSD",1641013055144,1.38432429,46744.0,46743.0,0.01356156]
["bitfinex","BTCUSD",1641013055795,1.43407102,46744.0,46741.0,0.01556479]
["bitfinex","BTCUSD",1641013055996,0.487844,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013056194,0.87742046,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013056393,0.92742046,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013056995,0.94880531,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013057193,0.99880531,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013058093,1.11932293,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013058294,1.09793808,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013058695,1.09923647,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013058895,0.81667301,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013059151,0.81616145,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013059853,0.71616145,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013060053,0.73570618,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013060255,0.81570012,46742.0,46741.0,0.01056479]
["bitfinex","BTCUSD",1641013060855,0.05351196,46740.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013061054,0.487844,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013061260,0.537844,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013062655,0.55850513,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013063094,0.5800057,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013063294,0.82983081,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013063595,0.87983081,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013063797,0.60934457,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013063995,0.62771616,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013064795,0.587844,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013065196,0.60604954,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013066196,0.62453862,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013066397,0.60633308,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013066850,0.81633308,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013067046,0.8376329,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013067247,0.81914382,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013068052,0.8377209,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013068251,0.8176689,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013068851,0.76642108,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013069050,0.78520168,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013069252,0.7666246,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013069953,0.81783948,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013070155,0.83707697,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013070397,0.81829637,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013070602,1.66749704,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013071200,1.68712666,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013071402,1.66788917,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013071601,0.98282163,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013072201,0.95345773,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013072401,0.93382811,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013072600,1.61878957,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013073205,1.63984112,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013073401,1.61920502,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013074146,1.63928901,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013074946,1.59815347,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013075144,1.61975046,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013076247,1.63862753,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013076445,1.61703054,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013076647,1.66703054,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013077047,1.76703054,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013077247,1.66961234,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013077447,1.00034597,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013078292,1.01876209,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013078489,0.99730322,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013079089,1.11608439,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013079290,1.21617202,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013079489,1.1977559,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013079890,0.91662517,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013080090,0.81662517,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013080290,0.836899,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013080494,0.936899,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013080694,0.786899,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013081093,0.747844,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013081297,0.76611384,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013081756,0.91611384,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013082160,0.93650582,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013082559,0.58650582,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013082959,0.547844,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013083461,0.56817562,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013083660,0.71817562,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013084258,0.7392382,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013084459,0.71890658,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013084658,0.56890658,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013085060,0.23106258,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013085330,0.22965123,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013085929,0.37965123,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013086532,0.36,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013087130,0.697844,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013087330,0.71608449,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013088233,0.73459118,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013088432,0.71635069,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013089248,0.73488449,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013089446,0.7163778,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013090247,0.73689571,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013090448,0.71836191,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013091254,0.99370148,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013091450,0.71836191,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013091850,0.73743978,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013092051,1.00165975,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013092652,0.697844,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013093482,0.71611082,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013093684,0.73779781,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013093887,0.697844,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013094883,0.71828458,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013095083,0.98220205,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013095283,0.73729051,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013095484,0.71684993,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013095685,0.98083887,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013095883,0.71684993,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013096284,0.73693971,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013096560,0.9748208,46738.0,46736.0,0.00011]
["bitfinex","BTCUSD",1641013096750,0.71793378,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013096949,0.97315685,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013097350,0.99147689,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013097550,0.71616404,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013097750,1.70024816,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013097951,1.44414663,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013098151,0.71616404,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013098355,0.99284942,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013098553,0.97452938,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013098751,0.71698629,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013099352,0.73540181,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013099553,0.71625952,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013099756,1.3242941,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013100403,1.3454588,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013100602,1.32704328,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013101404,0.73718817,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013101599,0.697844,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013102001,1.42748549,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013102301,1.4469432,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013102701,1.56509247,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013103100,0.71730171,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013103399,1.09552102,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013103599,1.07606331,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013104453,1.09476138,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013105150,1.05787097,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013105350,1.0795661,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013106453,0.73909419,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013106652,1.56804523,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013107452,1.56826947,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013108297,1.58919424,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013108498,1.56941494,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013108896,1.56867135,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013109297,1.58696132,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013109498,1.56603655,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013110299,1.58670589,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013110499,1.56841592,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013111303,1.0544968,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013111546,1.05327723,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013112348,1.07460612,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013112548,1.20515635,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013113346,1.22674562,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013113546,1.20541673,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013114247,1.05541673,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013114451,1.07666961,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013114851,1.00447548,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013115049,1.58996247,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013115483,1.60875038,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013115685,0.71588832,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013115884,1.05193632,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013116089,1.31125672,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013116486,1.33262087,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013116688,1.31383296,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013117493,1.38280125,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013117690,1.4614371,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013118494,1.48005473,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013118693,1.46108644,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013120250,1.46091155,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013120447,1.48014326,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013120647,1.46170052,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013121447,1.48150449,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013121650,1.46227278,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013122252,1.31227278,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013122452,1.33034423,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013122653,1.31054026,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013123496,1.33092012,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013123698,0.97680067,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013123897,1.56752062,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013124496,0.73696109,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013124696,1.06454647,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013125296,1.3218575,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013125501,1.34240028,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013125699,1.32291946,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013126639,1.34484396,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013126840,1.32430118,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013127040,1.37430118,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013127440,1.11699015,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013127639,1.13538829,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013127837,1.11346379,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013128639,1.13535133,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013128841,1.11695319,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013129240,1.3683109,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013129656,1.38702423,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013129839,1.36513669,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013130042,1.11377898,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013130301,1.3637338,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013130706,1.38434812,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013130903,1.36563479,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013132005,1.11567997,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013132204,1.13474286,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013132404,1.11412854,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013132603,1.13490885,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013132804,1.11584596,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013133606,1.13456743,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013133808,1.36393162,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013134654,1.3840317,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013134853,1.36531023,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013135756,1.38699331,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013135955,1.11674873,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013136554,1.37078706,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013136753,1.36723947,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013137354,1.11320114,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013138193,1.13248894,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013138396,1.11435345,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013138593,1.37420118,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013138792,1.39502791,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013138994,1.37574011,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013139196,1.11589238,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013139593,1.13574374,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013139794,1.11491701,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013140596,1.39287244,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013140795,1.41470376,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013141000,1.3948524,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013141296,1.11689697,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013141742,1.13550342,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013141943,1.1136721,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013142844,1.11645648,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013143947,1.13611109,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013144745,1.09506565,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013144947,1.39345596,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013145704,1.41220029,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013145905,1.39408506,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013146706,1.41507774,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013146905,1.39633341,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013147305,1.11605833,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013147705,1.41383489,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013147906,1.39284221,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013148307,1.11534321,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013148710,1.13652109,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013148910,1.11624353,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013149854,1.1354086,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013150056,1.11423072,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013150658,1.13585234,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013150858,1.11668727,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013151059,1.39613342,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013151859,1.41795853,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013152662,1.3745118,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013152903,1.39283919,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013153103,1.39100801,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013153705,1.41259056,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013153904,1.39426317,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013154904,1.41230902,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013155105,1.39072647,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013155707,1.1131115,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013155905,1.13502892,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013156105,1.11698307,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013156753,1.13702942,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013156950,1.115112,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013157750,1.13446019,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013157951,1.11441384,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013159355,1.13301849,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013159554,1.1136703,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013160808,1.13495314,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013161010,1.11634849,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013161807,1.13681671,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013162010,1.11553387,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013162812,1.13432928,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013163012,1.11386106,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013163912,1.13455786,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013164156,1.11576245,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013164956,1.13500636,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013165155,1.11430956,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013165557,1.41514376,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013165957,1.43444201,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013166158,1.4151981,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013166557,1.1143639,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013167458,1.13517543,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013167660,1.21587718,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013167912,1.23707379,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013168116,1.21626226,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013168314,2.18472189,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013168913,2.20315807,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013169113,2.18196146,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013169314,1.21350183,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013169718,1.22131547,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013169913,1.23963404,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013170416,1.4318204,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013170813,1.39506565,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013171014,1.41432175,46738.0,46737.0,0.00130355]
["bitfinex","BTCUSD",1641013171416,0.337844,46734.0,46721.0,0.00211]
["bitfinex","BTCUSD",1641013171658,0.00222,46727.0,46725.0,0.01313901]
["bitfinex","BTCUSD",1641013171860,0.00222,46727.0,46721.0,0.00211]
["bitfinex","BTCUSD",1641013171861,0.33904952,46726.0,46721.0,0.00211]
["bitfinex","BTCUSD",1641013172057,0.15,46725.0,46721.0,0.00211]
["bitfinex","BTCUSD",1641013172260,0.15,46725.0,46715.0,0.28786874]
["bitfinex","BTCUSD",1641013172457,0.57137284,46724.0,46715.0,0.28786874]
["bitfinex","BTCUSD",1641013172656,0.72490684,46724.0,46714.0,0.00011]
["bitfinex","BTCUSD",1641013172856,0.05353406,46720.0,46714.0,0.00011]
["bitfinex","BTCUSD",1641013173057,0.05,46723.0,46714.0,0.00011]
["bitfinex","BTCUSD",1641013173558,0.6062424,46715.0,46714.0,0.00011]
["bitfinex","BTCUSD",1641013173758,0.6062424,46715.0,46710.0,0.00011]
["bitfinex","BTCUSD",1641013173957,0.6062424,46715.0,46709.0,1.15422]
["bitfinex","BTCUSD",1641013173958,0.6597754,46715.0,46709.0,1.15221]
["bitfinex","BTCUSD",1641013174360,0.6597754,46715.0,46706.0,1.52685449]
["bitfinex","BTCUSD",1641013174558,0.6597754,46715.0,46707.0,0.27581206]
["bitfinex","BTCUSD",1641013174958,0.67809478,46715.0,46707.0,0.27581206]
["bitfinex","BTCUSD",1641013175159,0.67809478,46715.0,46709.0,0.01203798]
["bitfinex","BTCUSD",1641013175589,0.62456178,46715.0,46709.0,0.01203798]
["bitfinex","BTCUSD",1641013175992,0.64397278,46715.0,46711.0,0.39417253]
["bitfinex","BTCUSD",1641013176192,0.6256534,46715.0,46711.0,0.48899335]
["bitfinex","BTCUSD",1641013176392,0.019411,46715.0,46711.0,0.58899335]
["bitfinex","BTCUSD",1641013176991,0.03896181,46715.0,46711.0,0.58899335]
["bitfinex","BTCUSD",1641013177193,0.01955081,46715.0,46711.0,0.19482082]
["bitfinex","BTCUSD",1641013177394,0.01955081,46715.0,46713.0,0.053518]
["bitfinex","BTCUSD",1641013177794,0.01955081,46715.0,46714.0,0.2734827]
["bitfinex","BTCUSD",1641013177991,0.01955081,46715.0,46711.0,0.00123082]
["bitfinex","BTCUSD",1641013178192,0.00976031,46721.0,46711.0,0.00123082]
["bitfinex","BTCUSD",1641013178593,0.06328331,46721.0,46711.0,0.05475282]
["bitfinex","BTCUSD",1641013178794,0.21,46715.0,46711.0,0.05475282]
["bitfinex","BTCUSD",1641013179069,0.21,46715.0,46711.0,0.00123082]
["bitfinex","BTCUSD",1641013180860,0.21,46715.0,46712.0,0.053521]
["bitfinex","BTCUSD",1641013183201,0.21,46715.0,46712.0,0.05471516]
["bitfinex","BTCUSD",1641013184002,0.21,46715.0,46713.0,0.32280561]
["bitfinex","BTCUSD",1641013184207,0.21,46715.0,46713.0,0.05352]
["bitfinex","BTCUSD",1641013184504,0.21,46715.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013185108,0.21,46715.0,46712.0,0.05471616]
["bitfinex","BTCUSD",1641013187046,0.21,46715.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013188045,0.21,46715.0,46713.0,0.053519]
["bitfinex","BTCUSD",1641013188446,0.21,46715.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013192499,0.21,46715.0,46713.0,0.053519]
["bitfinex","BTCUSD",1641013192700,0.21,46715.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013194158,0.21,46715.0,46712.0,0.05471516]
["bitfinex","BTCUSD",1641013194757,0.21,46715.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013198622,0.15,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013203051,0.01934424,46714.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013203451,0.23080671,46715.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013203650,0.26111287,46714.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013204047,0.15,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013204651,0.7562424,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013204949,1.0940864,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013205392,1.35299331,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013205894,1.45299331,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013206196,1.45420669,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013206393,0.84796429,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013206595,1.69670365,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013206794,1.71709744,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013206994,0.86835808,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013207194,1.43904633,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013207393,1.43921563,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013207795,1.71360827,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013208196,1.45964162,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013208396,1.43908647,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013209248,1.73347671,46713.0,46712.0,0.00119416]
["bitfinex","BTCUSD",1641013209447,1.71259662,46713.0,46712.0,0.01175476]
["bitfinex","BTCUSD",1641013210047,0.86798993,46713.0,46712.0,0.01175476]
["bitfinex","BTCUSD",1641013210247,1.4376409,46713.0,46712.0,0.01175476]
["bitfinex","BTCUSD",1641013210448,1.43696666,46713.0,46712.0,0.01175476]
["bitfinex","BTCUSD",1641013210648,0.86731569,46713.0,46712.0,0.01175476]
["bitfinex","BTCUSD",1641013210849,1.71032906,46713.0,46712.0,0.01175476]
["bitfinex","BTCUSD",1641013211248,1.73130159,46713.0,46712.0,0.01175476]
["bitfinex","BTCUSD",1641013211451,1.71195813,46713.0,46712.0,0.01175476]
["bitfinex","BTCUSD",1641013211650,1.71195813,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013212250,0.89017755,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013212451,0.86920502,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013212651,1.71221839,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013213094,0.86920502,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013213294,0.88846948,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013213495,1.71025006,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013214396,1.47294004,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013214596,0.61066221,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013215795,0.62964447,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013215996,0.60804758,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013216398,0.6281276,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013216656,0.91050968,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013217252,0.92908557,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013217453,0.90900555,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013218254,1.53246826,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013219055,1.49087648,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013219258,1.20787543,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013219455,0.60620729,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013219655,0.35620729,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013221096,0.35826971,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013221596,0.35816336,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013222297,0.37758969,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013223196,0.337844,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013223497,0.35792355,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013224349,0.37934207,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013224553,0.35926252,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013225348,0.37923962,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013225548,0.4078211,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013225751,0.3578211,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013226951,0.3769202,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013227250,0.3569431,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013227449,0.37685756,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013227651,0.35775846,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013228195,0.45775846,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013228395,0.47576934,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013228597,0.45585488,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013229394,0.47744035,46713.0,46712.0,0.03175476]
["bitfinex","BTCUSD",1641013230595,0.47744035,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013230995,0.49829529,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013231195,0.45869894,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013231399,0.48055405,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013231653,0.45969911,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013232553,0.45737054,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013233357,0.47890402,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013233556,0.45937748,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013234958,0.48064553,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013235154,0.45911205,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013235426,0.47926079,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013235727,0.45799274,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013236425,0.4798244,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013236625,0.45967566,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013237426,0.48133947,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013237629,0.45950781,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013237826,0.35950781,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013238026,0.02166381,46713.0,46712.0,0.0305606]
["bitfinex","BTCUSD",1641013238226,0.02166381,46713.0,46712.0,0.03184574]
["bitfinex","BTCUSD",1641013238426,0.04213025,46713.0,46712.0,0.03184574]
["bitfinex","BTCUSD",1641013238626,0.02046644,46713.0,46712.0,0.03184574]
["bitfinex","BTCUSD",1641013239049,0.02046644,46713.0,46712.0,0.77008032]
["bitfinex","BTCUSD",1641013239244,0.02046644,46713.0,46712.0,0.03184574]
["bitfinex","BTCUSD",1641013239444,0.02046644,46713.0,46712.0,0.13184574]
["bitfinex","BTCUSD",1641013239643,0.21,46715.0,46712.0,0.13184574]
["bitfinex","BTCUSD",1641013239842,0.21,46715.0,46712.0,0.12656544]
["bitfinex","BTCUSD",1641013240043,0.21,46715.0,46713.0,0.49404898]
["bitfinex","BTCUSD",1641013240246,0.21,46715.0,46714.0,0.0105606]
["bitfinex","BTCUSD",1641013241044,0.21,46715.0,46714.0,0.28308783]
["bitfinex","BTCUSD",1641013241448,0.21,46715.0,46714.0,0.0105606]
["bitfinex","BTCUSD",1641013241645,0.21,46715.0,46714.0,0.01204281]
["bitfinex","BTCUSD",1641013242045,0.81166814,46715.0,46714.0,0.01204281]
["bitfinex","BTCUSD",1641013243511,0.83361392,46715.0,46714.0,0.01204281]
["bitfinex","BTCUSD",1641013243911,0.23194578,46715.0,46714.0,0.28088419]
["bitfinex","BTCUSD",1641013244515,0.25347881,46715.0,46714.0,0.28088419]
["bitfinex","BTCUSD",1641013244714,0.23153303,46715.0,46714.0,0.28088419]
["bitfinex","BTCUSD",1641013245716,0.21,46715.0,46714.0,0.28088419]
["bitfinex","BTCUSD",1641013246554,0.21,46715.0,46714.0,0.38791519]
["bitfinex","BTCUSD",1641013249352,0.21,46715.0,46714.0,0.11907381]
["bitfinex","BTCUSD",1641013249752,0.21,46715.0,46714.0,0.38912749]
["bitfinex","BTCUSD",1641013250506,0.21,46715.0,46714.0,0.11907381]
["bitfinex","BTCUSD",1641013250906,0.21,46715.0,46714.0,0.3904436]
["bitfinex","BTCUSD",1641013251907,0.21,46715.0,46714.0,0.4904436]
["bitfinex","BTCUSD",1641013252307,0.21,46715.0,46714.0,0.4994417]
["bitfinex","BTCUSD",1641013252507,0.21,46715.0,46714.0,0.52607112]
["bitfinex","BTCUSD",1641013255156,0.21,46715.0,46714.0,0.21907381]
["bitfinex","BTCUSD",1641013255558,0.21,46715.0,46714.0,0.11907381]
["bitfinex","BTCUSD",1641013258412,0.21,46715.0,46714.0,0.16907381]
["bitfinex","BTCUSD",1641013259214,0.02757461,46725.0,46715.0,1.14]
["bitfinex","BTCUSD",1641013259414,0.4072,46738.0,46732.0,0.68063102]
["bitfinex","BTCUSD",1641013259415,0.69229659,46733.0,46732.0,0.68063102]
["bitfinex","BTCUSD",1641013259713,0.69229659,46733.0,46732.0,0.18163102]
["bitfinex","BTCUSD",1641013259913,0.69229659,46733.0,46732.0,0.33163102]
["bitfinex","BTCUSD",1641013260216,0.69249659,46737.0,46732.0,0.89927755]
["bitfinex","BTCUSD",1641013260511,0.69249659,46737.0,46735.0,0.00124089]
["bitfinex","BTCUSD",1641013260914,0.0002,46737.0,46735.0,0.00124089]
["bitfinex","BTCUSD",1641013261118,0.84321337,46737.0,46735.0,0.00124089]
["bitfinex","BTCUSD",1641013261764,0.0024867,46737.0,46735.0,0.00124089]
["bitfinex","BTCUSD",1641013262162,0.0024867,46737.0,46734.0,0.053494]
["bitfinex","BTCUSD",1641013262463,0.0024867,46737.0,46733.0,0.1]
["bitfinex","BTCUSD",1641013262663,0.337844,46736.0,46733.0,0.01875715]
["bitfinex","BTCUSD",1641013263565,0.32973996,46734.0,46733.0,0.01875715]
["bitfinex","BTCUSD",1641013264765,0.32973996,46734.0,46732.0,0.12591132]
["bitfinex","BTCUSD",1641013265167,0.32973996,46734.0,46733.0,0.0052803]
["bitfinex","BTCUSD",1641013265414,0.32973996,46734.0,46733.0,0.0105606]
["bitfinex","BTCUSD",1641013265614,0.0002,46737.0,46733.0,0.00827389]
["bitfinex","BTCUSD",1641013265814,0.0002,46737.0,46734.0,0.00120001]
["bitfinex","BTCUSD",1641013266417,0.0002,46737.0,46734.0,0.05469501]
["bitfinex","BTCUSD",1641013267414,0.0002,46737.0,46735.0,0.0020556]
["bitfinex","BTCUSD",1641013269061,0.2102,46737.0,46735.0,0.0020556]
["bitfinex","BTCUSD",1641013270549,0.2102,46737.0,46736.0,0.43299359]
["bitfinex","BTCUSD",1641013270749,0.2102,46737.0,46736.0,0.43827389]
["bitfinex","BTCUSD",1641013270951,0.2102,46737.0,46736.0,0.10827389]
["bitfinex","BTCUSD",1641013272249,0.2102,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013277149,0.21551104,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013305718,0.8105648,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013306114,0.86463171,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013306565,1.01329469,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013306758,0.95333426,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013307159,0.95614729,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013307956,1.10614729,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013308160,1.10896032,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013309157,1.11177335,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013309356,0.96177335,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013310159,0.96458638,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013310410,1.11458638,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013310914,1.1133325,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013311317,1.11614553,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013312313,1.11895856,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013313116,1.11911749,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013313315,1.03322797,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013314163,1.0333869,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013314462,1.03619993,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013315061,1.03635886,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013315266,1.03917189,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013316065,1.03933082,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013316366,1.04214385,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013316564,0.58493409,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013317165,0.85454114,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013317465,0.86070677,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013317665,0.64476365,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013318127,0.64492258,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013318529,0.90924915,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013318830,0.65108821,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013319229,0.65124714,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013319427,0.65741277,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013320228,0.6575717,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013320429,0.66038473,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013320631,0.66373733,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013321230,0.66108323,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013321661,0.66443583,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013322261,0.66459476,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013322663,0.66794736,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013323465,0.66810629,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013323664,0.98524253,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013323866,1.08524253,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013324463,1.08540146,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013324664,1.08875406,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013325304,1.93144501,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013325703,1.93479761,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013326504,1.93495654,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013326708,1.93830914,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013327706,1.09912972,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013327906,1.32658504,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013328703,1.43647727,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013328904,1.43982987,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013329747,1.44318247,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013330951,1.44653507,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013331854,1.44988767,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013332814,1.44653507,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013333213,1.54653507,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013333414,2.15786003,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013334215,1.41359595,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013334420,1.31359595,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013336760,1.41640898,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013337558,1.41359595,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013337856,1.41694855,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013338055,1.51359595,46737.0,46736.0,0.00827389]
["bitfinex","BTCUSD",1641013338455,1.51359595,46737.0,46736.0,0.00546086]
["bitfinex","BTCUSD",1641013338653,1.51359595,46737.0,46736.0,0.0052803]
["bitfinex","BTCUSD",1641013339253,1.40370372,46737.0,46736.0,0.0052803]
["bitfinex","BTCUSD",1641013339458,1.40370372,46737.0,46736.0,0.00336494]
["bitfinex","BTCUSD",1641013339655,1.40370372,46737.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013339858,0.63510186,46736.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013340156,0.78510186,46736.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013340408,0.87961806,46736.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013340808,0.97961806,46736.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013341007,0.98297066,46736.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013341306,0.88297066,46736.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013341908,0.88312959,46736.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013342113,0.88648219,46736.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013343109,0.88983479,46736.0,46735.0,0.00265142]
["bitfinex","BTCUSD",1641013343907,1.18983479,46736.0,46735.0,0.00249249]
["bitfinex","BTCUSD",1641013344155,0.05352211,46729.0,46719.0,0.0048]
["bitfinex","BTCUSD",1641013344365,0.053525,46724.0,46713.0,0.00627167]
["bitfinex","BTCUSD",1641013344554,0.2940647,46723.0,46713.0,0.00127167]
["bitfinex","BTCUSD",1641013344953,0.30961153,46728.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013345153,0.63941918,46727.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013345353,0.69294818,46727.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013345554,0.053529,46724.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013345753,0.59701659,46723.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013347261,0.60036919,46723.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013348003,0.053529,46722.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013348203,0.58793072,46721.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013349004,0.337844,46721.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013349704,0.053529,46722.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013349908,0.0033526,46723.0,46715.0,0.27191232]
["bitfinex","BTCUSD",1641013350104,0.00531421,46721.0,46715.0,0.26693401]
["bitfinex","BTCUSD",1641013350304,0.00531421,46721.0,46718.0,0.00336494]
["bitfinex","BTCUSD",1641013351570,0.21531421,46721.0,46718.0,0.00336494]
["bitfinex","BTCUSD",1641013355304,0.21531421,46721.0,46714.0,0.40859946]
["bitfinex","BTCUSD",1641013355505,0.21531421,46721.0,46718.0,0.00336494]
["bitfinex","BTCUSD",1641013355705,0.18531421,46721.0,46718.0,0.00336494]
["bitfinex","BTCUSD",1641013356506,0.18531421,46721.0,46719.0,0.45232466]
["bitfinex","BTCUSD",1641013357306,0.18531421,46721.0,46719.0,0.55232466]
["bitfinex","BTCUSD",1641013357508,0.18531421,46721.0,46720.0,0.28981788]
["bitfinex","BTCUSD",1641013358307,0.18531421,46721.0,46720.0,0.60810469]
["bitfinex","BTCUSD",1641013358505,0.18531421,46721.0,46720.0,0.34332988]
["bitfinex","BTCUSD",1641013358709,0.18531421,46721.0,46720.0,0.44332988]
["bitfinex","BTCUSD",1641013358908,0.18531421,46721.0,46720.0,0.1]
["bitfinex","BTCUSD",1641013359364,0.18531421,46721.0,46720.0,0.10134393]
["bitfinex","BTCUSD",1641013359569,0.18531421,46721.0,46720.0,0.0985309]
["bitfinex","BTCUSD",1641013359764,0.18531421,46721.0,46719.0,0.47263131]
["bitfinex","BTCUSD",1641013360565,0.18531421,46721.0,46719.0,0.49327538]
["bitfinex","BTCUSD",1641013360767,0.18531421,46721.0,46719.0,0.02191162]
["bitfinex","BTCUSD",1641013360965,0.18531421,46721.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013361965,0.190166,46721.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013364803,0.190166,46721.0,46720.0,0.00455892]
["bitfinex","BTCUSD",1641013365002,0.190166,46721.0,46720.0,0.00439999]
["bitfinex","BTCUSD",1641013370062,0.190166,46721.0,46720.0,0.00336494]
["bitfinex","BTCUSD",1641013371122,0.190166,46721.0,46720.0,1.234e-05]
["bitfinex","BTCUSD",1641013371520,0.190166,46721.0,46719.0,0.00126755]
["bitfinex","BTCUSD",1641013371720,0.190166,46721.0,46717.0,0.74272911]
["bitfinex","BTCUSD",1641013371920,0.190166,46721.0,46717.0,0.72449544]
["bitfinex","BTCUSD",1641013372721,0.190166,46721.0,46717.0,0.74567637]
["bitfinex","BTCUSD",1641013372924,0.190166,46721.0,46717.0,0.72726751]
["bitfinex","BTCUSD",1641013373620,0.190166,46721.0,46717.0,0.74798749]
["bitfinex","BTCUSD",1641013373823,0.190166,46721.0,46717.0,0.72680656]
["bitfinex","BTCUSD",1641013374666,0.190166,46721.0,46717.0,0.74871223]
["bitfinex","BTCUSD",1641013375568,0.190166,46721.0,46717.0,0.70608658]
["bitfinex","BTCUSD",1641013375767,0.190166,46721.0,46717.0,0.72662885]
["bitfinex","BTCUSD",1641013376771,0.190166,46721.0,46717.0,0.74469627]
["bitfinex","BTCUSD",1641013376971,0.190166,46721.0,46717.0,0.11806742]
["bitfinex","BTCUSD",1641013377170,0.190166,46721.0,46717.0,0.01806742]
["bitfinex","BTCUSD",1641013379115,0.190166,46721.0,46716.0,0.2583308]
["bitfinex","BTCUSD",1641013380517,0.190166,46721.0,46716.0,0.25551777]
["bitfinex","BTCUSD",1641013380919,0.190166,46721.0,46716.0,0.86160435]
["bitfinex","BTCUSD",1641013381121,0.190166,46721.0,46716.0,1.01512035]
["bitfinex","BTCUSD",1641013381418,0.190166,46721.0,46716.0,1.27959899]
["bitfinex","BTCUSD",1641013381656,0.190166,46721.0,46716.0,1.29790519]
["bitfinex","BTCUSD",1641013382057,0.190166,46721.0,46716.0,1.03342655]
["bitfinex","BTCUSD",1641013382256,0.190166,46721.0,46716.0,0.37382397]
["bitfinex","BTCUSD",1641013382856,0.190166,46721.0,46716.0,0.37637366]
["bitfinex","BTCUSD",1641013383259,0.190166,46721.0,46716.0,0.42989266]
["bitfinex","BTCUSD",1641013383859,0.190166,46721.0,46716.0,0.42917706]
["bitfinex","BTCUSD",1641013384859,0.190166,46721.0,46716.0,0.44801852]
["bitfinex","BTCUSD",1641013385313,0.00119922,46720.0,46716.0,0.44801852]
["bitfinex","BTCUSD",1641013386116,0.00119922,46720.0,46716.0,0.44785959]
["bitfinex","BTCUSD",1641013387716,0.00119922,46720.0,46716.0,0.39434059]
["bitfinex","BTCUSD",1641013387917,0.00119922,46720.0,46716.0,0.29434059]
["bitfinex","BTCUSD",1641013388116,0.00119922,46720.0,46716.0,0.3180712]
["bitfinex","BTCUSD",1641013388317,0.00119922,46720.0,46716.0,0.4180712]
["bitfinex","BTCUSD",1641013388920,0.00119922,46720.0,46716.0,0.43971866]
["bitfinex","BTCUSD",1641013389164,0.00119922,46720.0,46716.0,0.3770063]
["bitfinex","BTCUSD",1641013389363,0.00119922,46720.0,46716.0,0.2770063]
["bitfinex","BTCUSD",1641013389965,0.00119922,46720.0,46716.0,0.29551142]
["bitfinex","BTCUSD",1641013390169,0.00119922,46720.0,46716.0,0.27386396]
["bitfinex","BTCUSD",1641013392166,0.00119922,46720.0,46716.0,0.32402736]
["bitfinex","BTCUSD",1641013392366,0.00119922,46720.0,46716.0,0.27051136]
["bitfinex","BTCUSD",1641013393526,0.00119922,46720.0,46716.0,0.28884601]
["bitfinex","BTCUSD",1641013393728,0.00119922,46720.0,46716.0,0.25200624]
["bitfinex","BTCUSD",1641013394233,0.00119922,46720.0,46716.0,0.30552324]
["bitfinex","BTCUSD",1641013394629,0.00119922,46720.0,46716.0,0.40552324]
["bitfinex","BTCUSD",1641013395030,0.00119922,46720.0,46716.0,0.42651022]
["bitfinex","BTCUSD",1641013395730,0.00119922,46720.0,46716.0,0.42770427]
["bitfinex","BTCUSD",1641013395932,0.00119922,46720.0,46716.0,0.44679566]
["bitfinex","BTCUSD",1641013396130,0.00119922,46720.0,46716.0,0.42580868]
["bitfinex","BTCUSD",1641013397170,0.00119922,46720.0,46716.0,0.44413627]
["bitfinex","BTCUSD",1641013397368,0.00119922,46720.0,46716.0,0.42504488]
["bitfinex","BTCUSD",1641013397970,0.00119922,46720.0,46716.0,0.44668052]
["bitfinex","BTCUSD",1641013398169,0.00119922,46720.0,46716.0,0.37483593]
["bitfinex","BTCUSD",1641013398972,0.00119922,46720.0,46716.0,0.39529518]
["bitfinex","BTCUSD",1641013399273,0.00119922,46720.0,46716.0,0.37365954]
["bitfinex","BTCUSD",1641013399771,0.00119922,46720.0,46717.0,0.60608658]
["bitfinex","BTCUSD",1641013400175,0.00119922,46720.0,46717.0,0.70608658]
["bitfinex","BTCUSD",1641013401029,0.00119922,46720.0,46717.0,0.72675534]
["bitfinex","BTCUSD",1641013401624,0.00119922,46720.0,46717.0,0.72394231]
["bitfinex","BTCUSD",1641013401826,0.00119922,46720.0,46717.0,0.1]
["bitfinex","BTCUSD",1641013402025,0.00119922,46720.0,46717.0,0.02169503]
["bitfinex","BTCUSD",1641013403226,0.00119922,46720.0,46716.0,0.97622882]
["bitfinex","BTCUSD",1641013403627,0.00119922,46720.0,46716.0,0.72422258]
["bitfinex","BTCUSD",1641013403827,0.25428838,46720.0,46716.0,0.62422258]
["bitfinex","BTCUSD",1641013404087,0.25428838,46720.0,46716.0,0.64366877]
["bitfinex","BTCUSD",1641013404088,0.00127648,46717.0,46716.0,0.64366877]
["bitfinex","BTCUSD",1641013404277,0.00127648,46717.0,46716.0,0.62391379]
["bitfinex","BTCUSD",1641013404782,0.15127648,46717.0,46716.0,0.02064024]
["bitfinex","BTCUSD",1641013405179,0.15127648,46717.0,46716.0,0.03921128]
["bitfinex","BTCUSD",1641013405380,0.15127648,46717.0,46716.0,0.01976509]
["bitfinex","BTCUSD",1641013405780,0.48912048,46717.0,46716.0,0.01976509]
["bitfinex","BTCUSD",1641013406181,0.78786693,46717.0,46716.0,0.00119405]
["bitfinex","BTCUSD",1641013406986,0.63659045,46717.0,46716.0,0.00103512]
["bitfinex","BTCUSD",1641013408125,0.78659045,46717.0,46716.0,0.00103512]
["bitfinex","BTCUSD",1641013409326,1.62440823,46717.0,46716.0,0.00103512]
["bitfinex","BTCUSD",1641013409727,0.78659045,46717.0,46716.0,0.00103512]
["bitfinex","BTCUSD",1641013409928,0.88804977,46717.0,46716.0,0.00103512]
["bitfinex","BTCUSD",1641013411128,0.88924903,46717.0,46716.0,0.00103512]
["bitfinex","BTCUSD",1641013412785,0.88778971,46717.0,46716.0,0.00103512]
["bitfinex","BTCUSD",1641013412984,1.72843601,46717.0,46716.0,0.00103512]
["bitfinex","BTCUSD",1641013413185,0.337844,46716.0,46712.0,0.01779252]
["bitfinex","BTCUSD",1641013413383,0.053541,46714.0,46712.0,0.01779252]
["bitfinex","BTCUSD",1641013413582,0.26387256,46713.0,46712.0,0.01779252]
["bitfinex","BTCUSD",1641013414181,0.60171656,46713.0,46712.0,0.01779252]
["bitfinex","BTCUSD",1641013416530,0.60291593,46713.0,46712.0,0.01779252]
["bitfinex","BTCUSD",1641013418332,0.33904337,46713.0,46712.0,0.01779252]
["bitfinex","BTCUSD",1641013418532,0.00119937,46713.0,46712.0,0.01779252]
["bitfinex","BTCUSD",1641013419482,0.00605198,46713.0,46712.0,0.01779252]
["bitfinex","BTCUSD",1641013420981,0.00105198,46713.0,46712.0,0.01779252]
["bitfinex","BTCUSD",1641013421180,0.00105198,46713.0,46712.0,0.0189867]
["bitfinex","BTCUSD",1641013422385,0.00070977,46713.0,46712.0,0.0189867]
["bitfinex","BTCUSD",1641013422827,0.00070977,46713.0,46712.0,0.01617367]
["bitfinex","BTCUSD",1641013424825,0.00556238,46713.0,46712.0,0.01617367]
["bitfinex","BTCUSD",1641013425228,0.25335242,46713.0,46712.0,0.01617367]
["bitfinex","BTCUSD",1641013425427,0.00556238,46713.0,46712.0,0.01617367]
["bitfinex","BTCUSD",1641013428069,0.00556238,46713.0,46712.0,0.01601474]
["bitfinex","BTCUSD",1641013429071,0.43616478,46713.0,46712.0,0.01601474]
["bitfinex","BTCUSD",1641013429670,0.77400878,46713.0,46712.0,0.01601474]
["bitfinex","BTCUSD",1641013429871,0.50047738,46713.0,46712.0,0.01601474]
["bitfinex","BTCUSD",1641013430071,0.44694138,46713.0,46712.0,0.01601474]
["bitfinex","BTCUSD",1641013431015,0.69733564,46713.0,46712.0,0.01601474]
["bitfinex","BTCUSD",1641013431415,0.44694138,46713.0,46712.0,0.01601474]
["bitfinex","BTCUSD",1641013432016,0.69734171,46713.0,46712.0,0.01601474]
["bitfinex","BTCUSD",1641013432619,5.73185046,46700.0,46699.0,0.0015416]
["bitfinex","BTCUSD",1641013432819,5.73185046,46700.0,46699.0,0.00033]
["bitfinex","BTCUSD",1641013433420,5.72685046,46700.0,46699.0,0.00033]
["bitfinex","BTCUSD",1641013434276,5.72685046,46700.0,46698.0,0.0508434]
["bitfinex","BTCUSD",1641013434880,5.72685046,46700.0,46699.0,2.69707806]
["bitfinex","BTCUSD",1641013434881,1.86327519,46700.0,46699.0,2.69707806]
["bitfinex","BTCUSD",1641013435078,0.7567825,46700.0,46699.0,2.58230314]
["bitfinex","BTCUSD",1641013435280,0.3710825,46700.0,46699.0,2.59396627]
["bitfinex","BTCUSD",1641013435482,0.3343825,46700.0,46699.0,2.59396627]
["bitfinex","BTCUSD",1641013435680,0.0098627,46706.0,46703.0,0.053524]
["bitfinex","BTCUSD",1641013436280,0.00556238,46713.0,46703.0,0.053524]
["bitfinex","BTCUSD",1641013437081,0.00556238,46713.0,46710.0,0.60846168]
["bitfinex","BTCUSD",1641013437281,0.00556238,46713.0,46710.0,0.66198768]
["bitfinex","BTCUSD",1641013437686,0.00556238,46713.0,46710.0,0.60846168]
["bitfinex","BTCUSD",1641013438119,0.00556238,46713.0,46709.0,0.60846168]
["bitfinex","BTCUSD",1641013438715,0.00556238,46713.0,46708.0,0.60846168]
["bitfinex","BTCUSD",1641013438915,0.00556238,46713.0,46710.0,0.01843519]
["bitfinex","BTCUSD",1641013439516,0.00556238,46713.0,46708.0,0.70846168]
["bitfinex","BTCUSD",1641013440219,0.00556238,46713.0,46708.0,0.60846168]
["bitfinex","BTCUSD",1641013440420,0.00556238,46713.0,46706.0,0.66199268]
["bitfinex","BTCUSD",1641013440620,0.00556238,46713.0,46706.0,0.60846168]
["bitfinex","BTCUSD",1641013441118,0.00556238,46713.0,46703.0,0.60846168]
["bitfinex","BTCUSD",1641013441776,0.00556238,46713.0,46703.0,0.15]
["bitfinex","BTCUSD",1641013441976,0.00556238,46713.0,46704.0,0.00124525]
["bitfinex","BTCUSD",1641013442176,0.00556238,46713.0,46704.0,0.60970693]
["bitfinex","BTCUSD",1641013442376,0.0060521,46713.0,46705.0,0.28163737]
["bitfinex","BTCUSD",1641013443377,0.0060521,46713.0,46706.0,0.053531]
["bitfinex","BTCUSD",1641013443876,0.2160521,46713.0,46706.0,0.05071797]
["bitfinex","BTCUSD",1641013444679,0.2160521,46713.0,46707.0,0.2831709]
["bitfinex","BTCUSD",1641013444878,0.2160521,46713.0,46706.0,0.05071797]
["bitfinex","BTCUSD",1641013445080,0.2160521,46713.0,46706.0,0.65917965]
["bitfinex","BTCUSD",1641013445517,0.2160521,46713.0,46706.0,0.15071797]
["bitfinex","BTCUSD",1641013445917,0.48112702,46713.0,46706.0,0.15071797]
["bitfinex","BTCUSD",1641013446118,0.48016103,46713.0,46706.0,0.15071797]
["bitfinex","BTCUSD",1641013446521,0.48016103,46713.0,46706.0,0.05071797]
["bitfinex","BTCUSD",1641013446719,0.48016103,46713.0,46706.0,0.00119425]
["bitfinex","BTCUSD",1641013448521,0.053536,46712.0,46706.0,0.00119425]
["bitfinex","BTCUSD",1641013449087,0.053536,46712.0,46706.0,0.00103532]
["bitfinex","BTCUSD",1641013452087,0.053536,46712.0,46701.0,0.60846168]
["bitfinex","BTCUSD",1641013452289,0.2160521,46713.0,46703.0,0.00120047]
["bitfinex","BTCUSD",1641013452928,0.24284673,46706.0,46703.0,0.00120047]
["bitfinex","BTCUSD",1641013453129,0.24284673,46706.0,46704.0,0.71551268]
["bitfinex","BTCUSD",1641013453629,0.24284673,46706.0,46703.0,0.00120047]
["bitfinex","BTCUSD",1641013454030,0.24284673,46706.0,46702.0,0.60846168]
["bitfinex","BTCUSD",1641013454230,0.24284673,46706.0,46701.0,0.60846168]
["bitfinex","BTCUSD",1641013455233,0.24284673,46706.0,46701.0,0.60510908]
["bitfinex","BTCUSD",1641013456034,0.24770028,46706.0,46701.0,0.60510908]
["bitfinex","BTCUSD",1641013457678,0.24770028,46706.0,46699.0,0.0046]
["bitfinex","BTCUSD",1641013457880,0.24770028,46706.0,46697.0,0.73037401]
["bitfinex","BTCUSD",1641013458181,0.24770028,46706.0,46699.0,0.73015401]
["bitfinex","BTCUSD",1641013458585,0.00485355,46706.0,46701.0,0.053534]
["bitfinex","BTCUSD",1641013459184,0.00485355,46706.0,46701.0,0.78368801]
["bitfinex","BTCUSD",1641013459581,0.00485355,46706.0,46704.0,0.26640725]
["bitfinex","BTCUSD",1641013459780,0.00485355,46706.0,46704.0,0.31993025]
["bitfinex","BTCUSD",1641013460083,0.00485355,46706.0,46704.0,0.41993025]
["bitfinex","BTCUSD",1641013461532,0.00485355,46706.0,46704.0,0.52118684]
["bitfinex","BTCUSD",1641013461933,0.00485355,46706.0,46704.0,1.25134085]
["bitfinex","BTCUSD",1641013462532,0.00485355,46706.0,46704.0,1.27055857]
["bitfinex","BTCUSD",1641013462934,0.00485355,46706.0,46704.0,1.29225091]
["bitfinex","BTCUSD",1641013463534,0.00485355,46706.0,46704.0,1.31296611]
["bitfinex","BTCUSD",1641013463737,0.00485355,46706.0,46705.0,0.73019659]
["bitfinex","BTCUSD",1641013464183,0.00485355,46706.0,46705.0,0.1]
["bitfinex","BTCUSD",1641013464584,0.00485355,46706.0,46705.0,0.12018594]
["bitfinex","BTCUSD",1641013464782,0.00485355,46706.0,46705.0,0.11737291]
["bitfinex","BTCUSD",1641013465184,0.00485355,46706.0,46705.0,0.02018594]
["bitfinex","BTCUSD",1641013465583,0.00485355,46706.0,46705.0,0.62871867]
["bitfinex","BTCUSD",1641013465781,0.00485355,46706.0,46705.0,0.60853273]
["bitfinex","BTCUSD",1641013466187,0.00485355,46706.0,46703.0,0.60853273]
["bitfinex","BTCUSD",1641013466388,0.00485355,46706.0,46703.0,0.70853273]
["bitfinex","BTCUSD",1641013466589,0.00485355,46706.0,46705.0,0.02063462]
["bitfinex","BTCUSD",1641013467825,0.00485355,46706.0,46703.0,0.60853273]
["bitfinex","BTCUSD",1641013468426,0.0060531,46706.0,46703.0,0.60853273]
["bitfinex","BTCUSD",1641013468627,0.0060531,46706.0,46703.0,0.70853273]
["bitfinex","BTCUSD",1641013468827,0.0060531,46706.0,46702.0,0.60853273]
["bitfinex","BTCUSD",1641013469228,0.0060531,46706.0,46702.0,0.70853273]
["bitfinex","BTCUSD",1641013470130,0.0060531,46706.0,46702.0,0.7083738]
["bitfinex","BTCUSD",1641013470532,0.0060531,46706.0,46702.0,0.7619078]
["bitfinex","BTCUSD",1641013471974,0.0060531,46706.0,46702.0,0.6733738]
["bitfinex","BTCUSD",1641013473079,0.0060531,46706.0,46702.0,0.1]
["bitfinex","BTCUSD",1641013473276,0.0060531,46706.0,46702.0,0.153534]
["bitfinex","BTCUSD",1641013473479,0.0060531,46706.0,46702.0,0.053534]
["bitfinex","BTCUSD",1641013474678,0.0060531,46706.0,46704.0,0.73019659]
["bitfinex","BTCUSD",1641013474879,0.0060531,46706.0,46704.0,0.78372659]
["bitfinex","BTCUSD",1641013475079,0.0060531,46706.0,46704.0,0.88372659]
["bitfinex","BTCUSD",1641013475522,0.0060531,46706.0,46704.0,0.15353]
["bitfinex","BTCUSD",1641013476031,0.0060531,46706.0,46704.0,0.05353]
["bitfinex","BTCUSD",1641013476323,0.0060531,46706.0,46704.0,0.0501774]
["bitfinex","BTCUSD",1641013477924,0.0060531,46706.0,46702.0,0.053535]
["bitfinex","BTCUSD",1641013478226,0.0060531,46706.0,46701.0,0.73019659]
["bitfinex","BTCUSD",1641013478426,0.0060531,46706.0,46700.0,0.83019659]
["bitfinex","BTCUSD",1641013478824,0.0060531,46706.0,46700.0,0.1]
["bitfinex","BTCUSD",1641013479076,0.0060531,46706.0,46700.0,0.053537]
["bitfinex","BTCUSD",1641013479472,0.0060531,46706.0,46701.0,0.73019659]
["bitfinex","BTCUSD",1641013480072,0.0060531,46706.0,46699.0,0.1]
["bitfinex","BTCUSD",1641013480471,0.0060531,46706.0,46697.0,0.00482]
["bitfinex","BTCUSD",1641013480672,0.0060531,46706.0,46701.0,0.053532]
["bitfinex","BTCUSD",1641013481675,0.0060531,46706.0,46701.0,0.66167591]
["bitfinex","BTCUSD",1641013481876,0.0060531,46706.0,46701.0,0.81167591]
["bitfinex","BTCUSD",1641013482074,0.0060531,46706.0,46703.0,0.053531]
["bitfinex","BTCUSD",1641013484322,0.0060531,46706.0,46701.0,0.76167991]
["bitfinex","BTCUSD",1641013485118,0.0060531,46706.0,46701.0,0.153536]
["bitfinex","BTCUSD",1641013485318,0.0060531,46706.0,46701.0,0.053536]
["bitfinex","BTCUSD",1641013485521,0.0060531,46706.0,46703.0,0.60814391]
["bitfinex","BTCUSD",1641013485719,0.0060531,46706.0,46703.0,0.60533088]
["bitfinex","BTCUSD",1641013485919,0.0060531,46706.0,46702.0,0.60533088]
["bitfinex","BTCUSD",1641013486574,0.0060531,46706.0,46701.0,0.053536]
["bitfinex","BTCUSD",1641013487371,0.0060531,46706.0,46701.0,0.78373259]
["bitfinex","BTCUSD",1641013488571,0.0060531,46706.0,46701.0,0.053536]
["bitfinex","BTCUSD",1641013488971,0.0060531,46706.0,46701.0,0.78373259]
["bitfinex","BTCUSD",1641013490321,0.0060531,46706.0,46700.0,0.83019659]
["bitfinex","BTCUSD",1641013491223,0.0060531,46706.0,46701.0,0.73003766]
["bitfinex","BTCUSD",1641013491822,0.0060531,46706.0,46702.0,0.053535]
["bitfinex","BTCUSD",1641013493424,0.0060531,46706.0,46700.0,0.053537]
["bitfinex","BTCUSD",1641013494083,0.0060531,46706.0,46698.0,0.85184635]
["bitfinex","BTCUSD",1641013494274,0.0060531,46706.0,46697.0,0.85666635]
["bitfinex","BTCUSD",1641013494475,0.0060531,46706.0,46699.0,0.053538]
["bitfinex","BTCUSD",1641013495276,0.0060531,46706.0,46702.0,0.60856714]
["bitfinex","BTCUSD",1641013495684,0.0060531,46706.0,46702.0,0.70856714]
["bitfinex","BTCUSD",1641013495878,0.0060531,46706.0,46702.0,0.60856714]
["bitfinex","BTCUSD",1641013496678,0.0060531,46706.0,46701.0,0.60856714]
["bitfinex","BTCUSD",1641013497279,0.0060531,46706.0,46701.0,0.60521454]
["bitfinex","BTCUSD",1641013497679,0.0060531,46706.0,46701.0,0.65875054]
["bitfinex","BTCUSD",1641013498333,0.0060531,46706.0,46701.0,0.053536]
["bitfinex","BTCUSD",1641013499129,0.0060531,46706.0,46697.0,0.95206635]
["bitfinex","BTCUSD",1641013499730,0.0060531,46706.0,46700.0,0.73028366]
["bitfinex","BTCUSD",1641013500330,0.0060531,46706.0,46699.0,0.73028366]
["bitfinex","BTCUSD",1641013500533,0.0060531,46706.0,46699.0,0.88382166]
["bitfinex","BTCUSD",1641013500934,0.0060531,46706.0,46699.0,0.83028366]
["bitfinex","BTCUSD",1641013501576,0.0060531,46706.0,46699.0,0.73028366]
["bitfinex","BTCUSD",1641013503675,0.053543,46705.0,46699.0,0.73028366]
["bitfinex","BTCUSD",1641013503976,0.053543,46705.0,46697.0,0.73050366]
["bitfinex","BTCUSD",1641013505422,0.33307438,46701.0,46697.0,0.73050366]
["bitfinex","BTCUSD",1641013505821,0.33307438,46701.0,46697.0,0.00022]
["bitfinex","BTCUSD",1641013506021,0.14854372,46698.0,46697.0,0.00022]
["bitfinex","BTCUSD",1641013506220,0.33234656,46701.0,46697.0,0.00022]
["bitfinex","BTCUSD",1641013506822,0.33234656,46701.0,46696.0,0.73791063]
["bitfinex","BTCUSD",1641013507321,0.33234656,46701.0,46698.0,0.6085215]
["bitfinex","BTCUSD",1641013507522,0.33234656,46701.0,46697.0,0.6085215]
["bitfinex","BTCUSD",1641013509276,0.00119972,46700.0,46697.0,0.60971602]
["bitfinex","BTCUSD",1641013509781,0.26659668,46700.0,46697.0,0.60971602]
["bitfinex","BTCUSD",1641013509978,1.13121339,46699.0,46695.0,0.63133114]
["bitfinex","BTCUSD",1641013510181,0.00125207,46696.0,46694.0,0.00033]
["bitfinex","BTCUSD",1641013510380,0.337844,46695.0,46694.0,0.00033]
["bitfinex","BTCUSD",1641013510579,0.58870863,46695.0,46694.0,0.00033]
["bitfinex","BTCUSD",1641013510781,0.73725235,46695.0,46694.0,0.00033]
["bitfinex","BTCUSD",1641013511980,1.03821327,46695.0,46694.0,0.00033]
["bitfinex","BTCUSD",1641013512179,1.07566231,46695.0,46694.0,0.00017107]
["bitfinex","BTCUSD",1641013512379,1.12693072,46695.0,46694.0,0.00017107]
["bitfinex","BTCUSD",1641013513625,1.33693072,46695.0,46694.0,0.00017107]
["bitfinex","BTCUSD",1641013514929,1.33813055,46695.0,46694.0,0.00017107]
["bitfinex","BTCUSD",1641013515129,1.34298504,46695.0,46694.0,0.00017107]
["bitfinex","BTCUSD",1641013516999,1.29298504,46695.0,46694.0,0.00017107]
["bitfinex","BTCUSD",1641013517199,1.14444132,46695.0,46694.0,0.00017107]
["bitfinex","BTCUSD",1641013518401,0.337844,46693.0,46692.0,0.00659365]
["bitfinex","BTCUSD",1641013518604,0.86816797,46693.0,46692.0,0.00659365]
["bitfinex","BTCUSD",1641013518803,0.91942786,46693.0,46692.0,0.00659365]
["bitfinex","BTCUSD",1641013520443,0.92062774,46693.0,46692.0,0.00659365]
["bitfinex","BTCUSD",1641013520645,0.92062774,46693.0,46691.0,0.00233]
["bitfinex","BTCUSD",1641013520842,0.42681819,46692.0,46691.0,0.00233]
["bitfinex","BTCUSD",1641013521044,0.76466219,46692.0,46691.0,0.00233]
["bitfinex","BTCUSD",1641013525791,0.7658621,46692.0,46691.0,0.00233]
["bitfinex","BTCUSD",1641013527832,0.337844,46691.0,46689.0,6.697e-05]
["bitfinex","BTCUSD",1641013528032,0.27346644,46690.0,46689.0,6.697e-05]
["bitfinex","BTCUSD",1641013528232,0.61131044,46690.0,46689.0,6.697e-05]
["bitfinex","BTCUSD",1641013531338,0.6125104,46690.0,46689.0,6.697e-05]
["bitfinex","BTCUSD",1641013533190,0.6125104,46690.0,46688.0,0.00012804]
["bitfinex","BTCUSD",1641013533389,0.337844,46689.0,46688.0,0.00012804]
["bitfinex","BTCUSD",1641013533990,0.00119996,46690.0,46688.0,0.00012804]
["bitfinex","BTCUSD",1641013534992,0.337844,46689.0,46688.0,0.00012804]
["bitfinex","BTCUSD",1641013536826,0.33904398,46689.0,46688.0,0.00012804]
["bitfinex","BTCUSD",1641013538826,0.00119998,46689.0,46688.0,0.00012804]
["bitfinex","BTCUSD",1641013539484,0.00119998,46689.0,46682.0,0.01864544]
["bitfinex","BTCUSD",1641013539882,0.00119998,46689.0,46685.0,0.053554]
["bitfinex","BTCUSD",1641013542487,0.00119998,46689.0,46683.0,0.053555]
["bitfinex","BTCUSD",1641013543333,0.00119998,46689.0,46685.0,0.33236396]
["bitfinex","BTCUSD",1641013543735,0.00119998,46689.0,46685.0,0.38591796]
["bitfinex","BTCUSD",1641013543936,0.00119998,46689.0,46685.0,0.33236396]
["bitfinex","BTCUSD",1641013547974,0.00119998,46689.0,46685.0,0.38591796]
["bitfinex","BTCUSD",1641013548174,0.00119998,46689.0,46685.0,0.33236396]
["bitfinex","BTCUSD",1641013548973,0.00119998,46689.0,46685.0,0.32955093]
["bitfinex","BTCUSD",1641013549574,0.00119998,46689.0,46684.0,0.60778403]
["bitfinex","BTCUSD",1641013549776,0.00119998,46689.0,46684.0,0.70778403]
["bitfinex","BTCUSD",1641013550461,0.00119998,46689.0,46683.0,0.60778403]
["bitfinex","BTCUSD",1641013551260,0.00119998,46689.0,46682.0,0.62642947]
["bitfinex","BTCUSD",1641013552463,0.00119998,46689.0,46682.0,0.67998647]
["bitfinex","BTCUSD",1641013553863,0.00119998,46689.0,46682.0,0.62642947]
["bitfinex","BTCUSD",1641013554278,2.70870392,46687.0,46682.0,0.62627054]
["bitfinex","BTCUSD",1641013554479,0.00119998,46689.0,46682.0,0.62627054]
["bitfinex","BTCUSD",1641013554680,0.00119998,46689.0,46682.0,0.01848651]
["bitfinex","BTCUSD",1641013555080,0.053565,46685.0,46682.0,0.01848651]
["bitfinex","BTCUSD",1641013556280,0.26183568,46684.0,46682.0,0.01848651]
["bitfinex","BTCUSD",1641013556480,0.31477726,46685.0,46682.0,0.01848651]
["bitfinex","BTCUSD",1641013556680,0.053567,46684.0,46682.0,0.01848651]
["bitfinex","BTCUSD",1641013560536,0.053567,46684.0,46682.0,0.01513391]
["bitfinex","BTCUSD",1641013561774,0.37231285,46686.0,46682.0,0.01513391]
["bitfinex","BTCUSD",1641013562376,0.00119998,46689.0,46682.0,0.01513391]
["bitfinex","BTCUSD",1641013562576,0.00485502,46691.0,46682.0,0.01513391]
["bitfinex","BTCUSD",1641013562577,0.0012001,46685.0,46682.0,0.01513391]
["bitfinex","BTCUSD",1641013563979,0.0012001,46685.0,46682.0,0.06869191]
["bitfinex","BTCUSD",1641013564979,0.0012001,46685.0,46682.0,0.01513391]
["bitfinex","BTCUSD",1641013565318,0.2112001,46685.0,46682.0,0.01513391]
["bitfinex","BTCUSD",1641013569187,0.21605577,46685.0,46683.0,6.114e-05]
["bitfinex","BTCUSD",1641013569883,0.21605577,46685.0,46682.0,0.0125043]
["bitfinex","BTCUSD",1641013575345,0.21605577,46685.0,46682.0,0.01234537]
["bitfinex","BTCUSD",1641013575542,0.21605577,46685.0,46682.0,0.01354029]
["bitfinex","BTCUSD",1641013579783,0.23327477,46685.0,46682.0,0.01354029]
["bitfinex","BTCUSD",1641013581527,0.23327477,46685.0,46682.0,0.01018769]
["bitfinex","BTCUSD",1641013582123,0.23327477,46685.0,46682.0,0.61797172]
["bitfinex","BTCUSD",1641013582524,0.23327477,46685.0,46682.0,0.01018769]
["bitfinex","BTCUSD",1641013583827,0.23327477,46685.0,46682.0,0.61797172]
["bitfinex","BTCUSD",1641013584478,0.23327477,46685.0,46682.0,0.01018769]
["bitfinex","BTCUSD",1641013590137,0.22466477,46685.0,46682.0,0.01018769]
["bitfinex","BTCUSD",1641013590937,0.22466477,46685.0,46682.0,0.00737466]
["bitfinex","BTCUSD",1641013591774,0.23327477,46685.0,46682.0,0.00737466]
["bitfinex","BTCUSD",1641013592169,0.28684177,46685.0,46682.0,0.00737466]
["bitfinex","BTCUSD",1641013592369,0.23327477,46685.0,46682.0,0.00737466]
["bitfinex","BTCUSD",1641013596331,0.23327477,46685.0,46682.0,0.00721573]
["bitfinex","BTCUSD",1641013596831,0.22466577,46685.0,46682.0,0.00721573]
["bitfinex","BTCUSD",1641013599172,0.23327577,46685.0,46682.0,0.00721573]
["bitfinex","BTCUSD",1641013600370,0.23327577,46685.0,46682.0,0.00221573]
["bitfinex","BTCUSD",1641013602074,0.22466577,46685.0,46682.0,0.00221573]
["bitfinex","BTCUSD",1641013602272,0.26821521,46684.0,46682.0,0.00221573]
["bitfinex","BTCUSD",1641013602472,0.26821521,46684.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013602672,0.22466577,46685.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013602937,0.26483691,46684.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013603139,0.22466577,46685.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013603439,0.23327577,46685.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013603640,0.26923025,46684.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013606441,0.23327577,46685.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013607877,0.26713371,46684.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013608776,0.00120013,46683.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013609577,0.29153668,46682.0,46681.0,0.00097313]
["bitfinex","BTCUSD",1641013612039,0.29153668,46682.0,46678.0,5.3e-06]
["bitfinex","BTCUSD",1641013614080,0.0012002,46681.0,46678.0,5.3e-06]
["bitfinex","BTCUSD",1641013617480,0.0012002,46681.0,46677.0,6.637e-05]
["bitfinex","BTCUSD",1641013618325,0.0098102,46681.0,46677.0,6.637e-05]
["bitfinex","BTCUSD",1641013618926,0.0098102,46681.0,46678.0,0.053562]
["bitfinex","BTCUSD",1641013623477,0.0098102,46681.0,46678.0,0.0502094]
["bitfinex","BTCUSD",1641013625759,0.0098102,46681.0,46677.0,0.10006637]
["bitfinex","BTCUSD",1641013626260,0.0098102,46681.0,46677.0,6.637e-05]
["bitfinex","BTCUSD",1641013626561,0.0098102,46681.0,46677.0,0.6078504]
["bitfinex","BTCUSD",1641013626960,0.0098102,46681.0,46677.0,0.6878504]
["bitfinex","BTCUSD",1641013627762,0.0098102,46681.0,46677.0,0.82934084]
["bitfinex","BTCUSD",1641013627962,0.0098102,46681.0,46677.0,0.78290484]
["bitfinex","BTCUSD",1641013628362,0.0098102,46681.0,46677.0,0.88290484]
["bitfinex","BTCUSD",1641013628564,0.0012002,46681.0,46677.0,0.88290484]
["bitfinex","BTCUSD",1641013629372,0.0012002,46681.0,46677.0,0.153564]
["bitfinex","BTCUSD",1641013629572,0.0012002,46681.0,46677.0,0.053564]
["bitfinex","BTCUSD",1641013630176,0.0098102,46681.0,46677.0,0.053564]
["bitfinex","BTCUSD",1641013633021,0.0098102,46681.0,46677.0,0.05075097]
["bitfinex","BTCUSD",1641013633622,0.0098102,46681.0,46678.0,0.00124333]
["bitfinex","BTCUSD",1641013633821,0.0098102,46681.0,46679.0,0.15917546]
["bitfinex","BTCUSD",1641013634022,0.0098102,46681.0,46680.0,0.06120039]
["bitfinex","BTCUSD",1641013634421,0.0098102,46681.0,46680.0,1.53119699]
["bitfinex","BTCUSD",1641013634621,0.0098102,46681.0,46680.0,2.06560067]
["bitfinex","BTCUSD",1641013634823,0.0098102,46681.0,46680.0,4.13409109]
["bitfinex","BTCUSD",1641013635223,0.0098102,46681.0,46680.0,4.23409109]
["bitfinex","BTCUSD",1641013635422,0.0098102,46681.0,46680.0,3.28319345]
["bitfinex","BTCUSD",1641013635624,0.0098102,46681.0,46680.0,2.14319345]
["bitfinex","BTCUSD",1641013636025,0.0098102,46681.0,46680.0,2.16431679]
["bitfinex","BTCUSD",1641013636880,0.0048102,46681.0,46680.0,2.16431679]
["bitfinex","BTCUSD",1641013637082,0.0048102,46681.0,46680.0,2.18567584]
["bitfinex","BTCUSD",1641013637280,0.0048102,46681.0,46680.0,2.1645525]
["bitfinex","BTCUSD",1641013638083,0.0048102,46681.0,46680.0,2.1856799]
["bitfinex","BTCUSD",1641013638285,0.0048102,46681.0,46680.0,2.16432085]
["bitfinex","BTCUSD",1641013638484,0.0048102,46681.0,46680.0,2.16416192]
["bitfinex","BTCUSD",1641013639084,0.0048102,46681.0,46680.0,2.18370075]
["bitfinex","BTCUSD",1641013639286,0.0048102,46681.0,46680.0,2.16257335]
["bitfinex","BTCUSD",1641013639485,0.0048102,46681.0,46680.0,2.16111707]
["bitfinex","BTCUSD",1641013639985,0.0048102,46681.0,46680.0,2.1810315]
["bitfinex","BTCUSD",1641013640186,0.01346584,46683.0,46680.0,2.16149267]
["bitfinex","BTCUSD",1641013640725,0.01346584,46683.0,46681.0,0.053551]
["bitfinex","BTCUSD",1641013640924,0.01346584,46683.0,46682.0,0.85219797]
["bitfinex","BTCUSD",1641013641128,0.01346584,46683.0,46682.0,0.95219797]
["bitfinex","BTCUSD",1641013641824,0.01346584,46683.0,46682.0,2.16979075]
["bitfinex","BTCUSD",1641013642024,0.01346584,46683.0,46682.0,2.19081069]
["bitfinex","BTCUSD",1641013643028,0.01346584,46683.0,46682.0,2.21169122]
["bitfinex","BTCUSD",1641013643226,0.01346584,46683.0,46682.0,1.33847331]
["bitfinex","BTCUSD",1641013644183,0.01346584,46683.0,46682.0,1.31759278]
["bitfinex","BTCUSD",1641013644484,0.01346584,46683.0,46682.0,1.31424018]
["bitfinex","BTCUSD",1641013645184,0.01346584,46683.0,46682.0,1.33298758]
["bitfinex","BTCUSD",1641013645787,0.01346584,46683.0,46682.0,1.31424018]
["bitfinex","BTCUSD",1641013646283,0.01346584,46683.0,46682.0,1.33344162]
["bitfinex","BTCUSD",1641013647084,0.01346584,46683.0,46682.0,1.35212096]
["bitfinex","BTCUSD",1641013647286,0.01346584,46683.0,46682.0,1.33291952]
["bitfinex","BTCUSD",1641013648121,0.00485584,46683.0,46682.0,1.35420989]
["bitfinex","BTCUSD",1641013648321,0.00485584,46683.0,46682.0,1.33553055]
["bitfinex","BTCUSD",1641013648722,0.01346584,46683.0,46682.0,1.33553055]
["bitfinex","BTCUSD",1641013649127,0.02207484,46683.0,46682.0,1.35359769]
["bitfinex","BTCUSD",1641013649923,0.02207484,46683.0,46682.0,1.31424018]
["bitfinex","BTCUSD",1641013650122,0.02207484,46683.0,46682.0,1.3341431]
["bitfinex","BTCUSD",1641013651126,0.02207484,46683.0,46682.0,1.35260832]
["bitfinex","BTCUSD",1641013651325,0.02207484,46683.0,46682.0,1.3327054]
["bitfinex","BTCUSD",1641013652185,0.02207484,46683.0,46682.0,1.35173808]
["bitfinex","BTCUSD",1641013652383,0.02207484,46683.0,46682.0,1.33327286]
["bitfinex","BTCUSD",1641013652584,0.02207484,46683.0,46682.0,1.72344927]
["bitfinex","BTCUSD",1641013653284,0.02207484,46683.0,46682.0,1.72258929]
["bitfinex","BTCUSD",1641013653685,0.00375416,46683.0,46682.0,1.78258929]
["bitfinex","BTCUSD",1641013653886,0.21,46685.0,46682.0,1.78258929]
["bitfinex","BTCUSD",1641013653887,0.21,46685.0,46683.0,2.266]
["bitfinex","BTCUSD",1641013654082,0.21,46685.0,46684.0,1.28477525]
["bitfinex","BTCUSD",1641013654290,0.20735817,46685.0,46684.0,2.62077525]
["bitfinex","BTCUSD",1641013654584,0.12465769,46707.0,46699.0,0.26612308]
["bitfinex","BTCUSD",1641013654783,0.00723989,46708.0,46699.0,0.36612308]
["bitfinex","BTCUSD",1641013655185,0.01584989,46708.0,46699.0,0.25612308]
["bitfinex","BTCUSD",1641013655457,0.03170626,46708.0,46703.0,0.053531]
["bitfinex","BTCUSD",1641013655858,0.02446637,46708.0,46703.0,0.053531]
["bitfinex","BTCUSD",1641013656357,0.0764121,46704.0,46703.0,0.053531]
["bitfinex","BTCUSD",1641013656556,0.02446637,46708.0,46703.0,0.053531]
["bitfinex","BTCUSD",1641013658657,0.02446637,46708.0,46701.0,0.053539]
["bitfinex","BTCUSD",1641013658856,0.32487611,46708.0,46699.0,0.11888878]
["bitfinex","BTCUSD",1641013659099,0.32487611,46708.0,46699.0,0.01888878]
["bitfinex","BTCUSD",1641013659100,0.337844,46707.0,46699.0,0.01888878]
["bitfinex","BTCUSD",1641013659282,0.337844,46707.0,46699.0,0.02066453]
["bitfinex","BTCUSD",1641013659485,0.27228264,46700.0,46699.0,0.02066453]
["bitfinex","BTCUSD",1641013660284,0.27228264,46700.0,46697.0,0.053543]
["bitfinex","BTCUSD",1641013660584,0.27713664,46700.0,46697.0,0.053543]
["bitfinex","BTCUSD",1641013662686,0.27713664,46700.0,46693.0,0.00987352]
["bitfinex","BTCUSD",1641013662939,0.27713664,46700.0,46695.0,0.053544]
["bitfinex","BTCUSD",1641013663539,0.27125054,46699.0,46693.0,0.00987352]
["bitfinex","BTCUSD",1641013664142,0.27125054,46699.0,46695.0,0.053544]
["bitfinex","BTCUSD",1641013665643,0.48125054,46699.0,46695.0,0.053544]
["bitfinex","BTCUSD",1641013665843,0.47191281,46699.0,46695.0,0.053544]
["bitfinex","BTCUSD",1641013666045,0.21,46699.0,46695.0,0.053544]
["bitfinex","BTCUSD",1641013666681,0.47736777,46699.0,46695.0,0.053544]
["bitfinex","BTCUSD",1641013666877,0.21,46699.0,46693.0,0.053546]
["bitfinex","BTCUSD",1641013667678,0.21,46699.0,46693.0,0.05474058]
["bitfinex","BTCUSD",1641013667878,0.21,46699.0,46693.0,0.00119458]
["bitfinex","BTCUSD",1641013668479,0.21,46699.0,46695.0,0.053545]
["bitfinex","BTCUSD",1641013669080,0.205,46699.0,46695.0,0.053545]
["bitfinex","BTCUSD",1641013670529,0.205,46699.0,46693.0,0.05474158]
["bitfinex","BTCUSD",1641013671128,0.205,46699.0,46693.0,0.00119458]
["bitfinex","BTCUSD",1641013671727,0.205,46699.0,46695.0,0.053545]
["bitfinex","BTCUSD",1641013673030,0.205,46699.0,46695.0,0.05473955]
["bitfinex","BTCUSD",1641013673233,0.705,46699.0,46695.0,0.05473955]
["bitfinex","BTCUSD",1641013673831,0.337844,46698.0,46695.0,0.00119455]
["bitfinex","BTCUSD",1641013674099,0.705,46699.0,46695.0,0.00119455]
["bitfinex","BTCUSD",1641013675394,0.705,46699.0,46696.0,0.053544]
["bitfinex","BTCUSD",1641013680236,0.705,46699.0,46696.0,0.043544]
["bitfinex","BTCUSD",1641013682588,0.705,46699.0,46696.0,0.038544]
["bitfinex","BTCUSD",1641013688736,1.205,46699.0,46696.0,0.038544]
["bitfinex","BTCUSD",1641013691095,1.205,46699.0,46698.0,2.14441148]
["bitfinex","BTCUSD",1641013691322,1.205,46699.0,46698.0,0.053539]
["bitfinex","BTCUSD",1641013691494,1.205,46699.0,46698.0,0.153539]
["bitfinex","BTCUSD",1641013692697,1.205,46699.0,46698.0,0.053539]
["bitfinex","BTCUSD",1641013698691,1.205,46699.0,46698.0,0.05527124]
["bitfinex","BTCUSD",1641013704991,1.205,46699.0,46698.0,0.66387451]
["bitfinex","BTCUSD",1641013705193,1.205,46699.0,46698.0,0.76387451]
["bitfinex","BTCUSD",1641013705791,1.205,46699.0,46698.0,0.15527124]
["bitfinex","BTCUSD",1641013706193,1.205,46699.0,46698.0,0.66387451]
["bitfinex","BTCUSD",1641013706391,1.205,46699.0,46698.0,0.76387451]
["bitfinex","BTCUSD",1641013707695,1.205,46699.0,46698.0,0.78333322]
["bitfinex","BTCUSD",1641013707941,1.205,46699.0,46698.0,0.17472995]
["bitfinex","BTCUSD",1641013708141,1.205,46699.0,46698.0,0.07472995]
["bitfinex","BTCUSD",1641013708744,1.205,46699.0,46698.0,0.05527124]
["bitfinex","BTCUSD",1641013710944,1.2027651,46699.0,46698.0,0.05527124]
["bitfinex","BTCUSD",1641013725741,1.2027651,46699.0,46698.0,0.00173224]
["bitfinex","BTCUSD",1641013735084,1.2027651,46699.0,46698.0,0.00099224]
["bitfinex","BTCUSD",1641013735686,1.2027651,46699.0,46697.0,0.78230194]
["bitfinex","BTCUSD",1641013735887,1.2027651,46699.0,46697.0,0.80388832]
["bitfinex","BTCUSD",1641013736086,1.2027651,46699.0,46697.0,0.78216489]
["bitfinex","BTCUSD",1641013736886,1.2027651,46699.0,46697.0,0.80353091]
["bitfinex","BTCUSD",1641013737087,1.2027651,46699.0,46697.0,0.78194453]
["bitfinex","BTCUSD",1641013737389,1.2027651,46699.0,46697.0,0.78104453]
["bitfinex","BTCUSD",1641013737590,1.2027651,46699.0,46697.0,0.17244126]
["bitfinex","BTCUSD",1641013737844,1.2027651,46699.0,46697.0,0.19144071]
["bitfinex","BTCUSD",1641013738044,1.2027651,46699.0,46697.0,0.07007469]
["bitfinex","BTCUSD",1641013740252,1.2027651,46699.0,46697.0,0.05107524]
["bitfinex","BTCUSD",1641013744487,1.2027651,46699.0,46697.0,0.05226977]
["bitfinex","BTCUSD",1641013744989,1.2027651,46699.0,46697.0,0.66087304]
["bitfinex","BTCUSD",1641013745193,1.2027651,46699.0,46697.0,0.15226977]
["bitfinex","BTCUSD",1641013746243,1.2027651,46699.0,46697.0,0.05226977]
["bitfinex","BTCUSD",1641013756348,1.2027651,46699.0,46698.0,0.378147]
["bitfinex","BTCUSD",1641013756590,1.2027651,46699.0,46698.0,0.478147]
["bitfinex","BTCUSD",1641013756991,1.2027651,46699.0,46698.0,0.49657761]
["bitfinex","BTCUSD",1641013758093,1.2027651,46699.0,46698.0,0.51765336]
["bitfinex","BTCUSD",1641013758892,1.2027651,46699.0,46698.0,0.478147]
["bitfinex","BTCUSD",1641013759091,1.2027651,46699.0,46698.0,0.49665475]
["bitfinex","BTCUSD",1641013760093,1.2027651,46699.0,46698.0,0.5163286]
["bitfinex","BTCUSD",1641013760769,1.2027651,46699.0,46698.0,0.478147]
["bitfinex","BTCUSD",1641013761163,1.2027651,46699.0,46698.0,0.49630266]
["bitfinex","BTCUSD",1641013761567,1.2027651,46699.0,46698.0,0.39630266]
["bitfinex","BTCUSD",1641013761963,1.2027651,46699.0,46698.0,0.49630266]
["bitfinex","BTCUSD",1641013762166,1.2027651,46699.0,46698.0,0.51474088]
["bitfinex","BTCUSD",1641013762363,1.2027651,46699.0,46698.0,0.49658522]
["bitfinex","BTCUSD",1641013763164,1.2027651,46699.0,46698.0,0.51829062]
["bitfinex","BTCUSD",1641013763368,1.2027651,46699.0,46698.0,0.4998524]
["bitfinex","BTCUSD",1641013764196,1.2027651,46699.0,46698.0,0.04311389]
["bitfinex","BTCUSD",1641013764396,1.2027651,46699.0,46698.0,0.12140849]
["bitfinex","BTCUSD",1641013765198,1.2027651,46699.0,46698.0,0.46179986]
["bitfinex","BTCUSD",1641013765399,1.2027651,46699.0,46698.0,0.44039137]
["bitfinex","BTCUSD",1641013766203,1.2027651,46699.0,46698.0,0.46155187]
["bitfinex","BTCUSD",1641013766602,1.2027651,46699.0,46698.0,0.1211605]
["bitfinex","BTCUSD",1641013766803,1.2027651,46699.0,46698.0,0.0211605]
["bitfinex","BTCUSD",1641013767202,1.2027651,46699.0,46698.0,0.04229968]
["bitfinex","BTCUSD",1641013767402,1.2027651,46699.0,46698.0,0.02113918]
["bitfinex","BTCUSD",1641013768249,1.2027651,46699.0,46697.0,0.77888538]
["bitfinex","BTCUSD",1641013768752,1.2027651,46699.0,46697.0,0.17028211]
["bitfinex","BTCUSD",1641013769148,1.2027651,46699.0,46697.0,0.09220084]
["bitfinex","BTCUSD",1641013769350,1.2027651,46699.0,46697.0,0.0741885]
["bitfinex","BTCUSD",1641013770950,1.2027651,46699.0,46697.0,0.05226977]
["bitfinex","BTCUSD",1641013772190,0.2,46698.0,46697.0,0.05226977]
["bitfinex","BTCUSD",1641013773692,0.2,46698.0,46697.0,0.66087304]
["bitfinex","BTCUSD",1641013774093,0.2,46698.0,46697.0,0.76087304]
["bitfinex","BTCUSD",1641013775338,0.2,46698.0,46697.0,0.78255322]
["bitfinex","BTCUSD",1641013776345,0.2,46698.0,46697.0,0.80380729]
["bitfinex","BTCUSD",1641013776942,0.50040974,46698.0,46697.0,0.70380729]
["bitfinex","BTCUSD",1641013777142,0.2,46698.0,46697.0,0.65273205]
["bitfinex","BTCUSD",1641013777348,0.2,46698.0,46697.0,0.44163205]
["bitfinex","BTCUSD",1641013777543,0.2,46698.0,46697.0,0.04293425]
["bitfinex","BTCUSD",1641013777945,0.85956275,46698.0,46697.0,0.06329015]
["bitfinex","BTCUSD",1641013778146,0.85956275,46698.0,46697.0,0.0203559]
["bitfinex","BTCUSD",1641013778544,0.85956275,46698.0,46695.0,0.02151018]
["bitfinex","BTCUSD",1641013778748,0.337844,46697.0,46695.0,0.02151018]
["bitfinex","BTCUSD",1641013779205,0.27674101,46696.0,46695.0,0.02151018]
["bitfinex","BTCUSD",1641013779405,0.61458501,46696.0,46690.0,0.74953084]
["bitfinex","BTCUSD",1641013779605,0.27674101,46696.0,46690.0,0.74953084]
["bitfinex","BTCUSD",1641013780005,0.27674101,46696.0,46690.0,0.80307984]
["bitfinex","BTCUSD",1641013780204,0.52171875,46698.0,46690.0,0.82452132]
["bitfinex","BTCUSD",1641013780505,0.52171875,46698.0,46690.0,0.8053144]
["bitfinex","BTCUSD",1641013780506,0.2,46698.0,46690.0,0.8053144]
["bitfinex","BTCUSD",1641013781311,0.2,46698.0,46690.0,0.82676833]
["bitfinex","BTCUSD",1641013781506,0.2,46698.0,46690.0,0.80532685]
["bitfinex","BTCUSD",1641013782106,0.45908054,46698.0,46690.0,0.90532685]
["bitfinex","BTCUSD",1641013782308,0.2,46698.0,46690.0,0.92427265]
["bitfinex","BTCUSD",1641013782506,0.2,46698.0,46690.0,0.90281872]
["bitfinex","BTCUSD",1641013783353,0.2,46698.0,46690.0,0.92467879]
["bitfinex","BTCUSD",1641013783554,0.2,46698.0,46690.0,0.90573299]
["bitfinex","BTCUSD",1641013783952,0.46172774,46698.0,46691.0,0.73032392]
["bitfinex","BTCUSD",1641013784153,0.46172774,46698.0,46691.0,0.83032392]
["bitfinex","BTCUSD",1641013785155,0.46172774,46698.0,46693.0,0.053546]
["bitfinex","BTCUSD",1641013786156,0.46172774,46698.0,46691.0,0.84899643]
["bitfinex","BTCUSD",1641013786355,0.46172774,46698.0,46691.0,0.90254543]
["bitfinex","BTCUSD",1641013786603,0.46172774,46698.0,46691.0,0.80254543]
["bitfinex","BTCUSD",1641013786791,0.46172774,46698.0,46691.0,0.74899643]
["bitfinex","BTCUSD",1641013786995,0.46172774,46698.0,46691.0,0.7671805]
["bitfinex","BTCUSD",1641013787193,0.46172774,46698.0,46691.0,0.74850799]
["bitfinex","BTCUSD",1641013787395,0.46172774,46698.0,46691.0,0.76770632]
["bitfinex","BTCUSD",1641013787592,0.46172774,46698.0,46692.0,0.60864261]
["bitfinex","BTCUSD",1641013788393,0.46172774,46698.0,46692.0,0.62726326]
["bitfinex","BTCUSD",1641013789393,0.46172774,46698.0,46692.0,0.64770422]
["bitfinex","BTCUSD",1641013789597,0.46172774,46698.0,46692.0,0.62908357]
["bitfinex","BTCUSD",1641013790457,0.46172774,46698.0,46693.0,0.00119459]
["bitfinex","BTCUSD",1641013792860,0.00121059,46696.0,46693.0,0.00119459]
["bitfinex","BTCUSD",1641013794910,0.053557,46695.0,46693.0,0.00119459]
["bitfinex","BTCUSD",1641013795105,0.31059293,46694.0,46693.0,0.00119459]
["bitfinex","BTCUSD",1641013799750,0.24993137,46692.0,46687.0,0.5998372]
["bitfinex","BTCUSD",1641013799952,0.26722131,46691.0,46687.0,0.5998372]
["bitfinex","BTCUSD",1641013800149,0.26722131,46691.0,46685.0,0.053555]
["bitfinex","BTCUSD",1641013800349,0.26545022,46691.0,46685.0,0.053555]
["bitfinex","BTCUSD",1641013800551,0.26365941,46691.0,46685.0,0.053555]
["bitfinex","BTCUSD",1641013802795,0.26365941,46691.0,46681.0,0.41674131]
["bitfinex","BTCUSD",1641013802996,0.26365941,46691.0,46682.0,0.043558]
["bitfinex","BTCUSD",1641013806063,0.26365941,46691.0,46681.0,0.43760008]
["bitfinex","BTCUSD",1641013806456,0.26365941,46691.0,46681.0,0.45858577]
["bitfinex","BTCUSD",1641013806857,0.26365941,46691.0,46681.0,0.437727]
["bitfinex","BTCUSD",1641013806858,0.31721941,46691.0,46681.0,0.437727]
["bitfinex","BTCUSD",1641013807760,0.31721941,46691.0,46681.0,0.41674131]
["bitfinex","BTCUSD",1641013807959,0.31721941,46691.0,46681.0,0.47030031]
["bitfinex","BTCUSD",1641013808159,0.26365941,46691.0,46681.0,0.47030031]
["bitfinex","BTCUSD",1641013808359,0.24993137,46692.0,46681.0,0.47030031]
["bitfinex","BTCUSD",1641013808761,0.26299014,46691.0,46681.0,0.47030031]
["bitfinex","BTCUSD",1641013811004,0.24993137,46692.0,46681.0,0.47030031]
["bitfinex","BTCUSD",1641013811807,0.13065197,46696.0,46681.0,0.47030031]
["bitfinex","BTCUSD",1641013812005,0.18065197,46696.0,46681.0,0.47030031]
["bitfinex","BTCUSD",1641013812206,0.13065197,46696.0,46681.0,0.47030031]
["bitfinex","BTCUSD",1641013812408,0.00121059,46696.0,46681.0,0.80196101]
["bitfinex","BTCUSD",1641013812610,1.21241927,46699.0,46690.0,0.053544]
["bitfinex","BTCUSD",1641013812852,1.20761927,46699.0,46690.0,0.053544]
["bitfinex","BTCUSD",1641013813059,0.337844,46697.0,46690.0,0.053544]
["bitfinex","BTCUSD",1641013813353,1.20761927,46699.0,46690.0,0.053544]
["bitfinex","BTCUSD",1641013816902,1.20761927,46699.0,46694.0,0.60786385]
["bitfinex","BTCUSD",1641013817103,1.20761927,46699.0,46696.0,0.053542]
["bitfinex","BTCUSD",1641013818309,1.20761927,46699.0,46694.0,0.67971359]
["bitfinex","BTCUSD",1641013818509,1.20761927,46699.0,46694.0,0.62616859]
["bitfinex","BTCUSD",1641013818706,1.20761927,46699.0,46694.0,0.62850665]
["bitfinex","BTCUSD",1641013819407,1.20761927,46699.0,46694.0,0.68205165]
["bitfinex","BTCUSD",1641013819607,1.20761927,46699.0,46694.0,0.70326197]
["bitfinex","BTCUSD",1641013819805,1.20761927,46699.0,46694.0,0.68261917]
["bitfinex","BTCUSD",1641013820648,1.20761927,46699.0,46694.0,0.70294059]
["bitfinex","BTCUSD",1641013820850,1.20761927,46699.0,46694.0,0.68173027]
["bitfinex","BTCUSD",1641013821464,1.2027651,46699.0,46694.0,0.68173027]
["bitfinex","BTCUSD",1641013821648,1.2027651,46699.0,46694.0,0.80225568]
["bitfinex","BTCUSD",1641013821850,1.2027651,46699.0,46694.0,0.78193426]
["bitfinex","BTCUSD",1641013822553,1.2027651,46699.0,46694.0,0.80149598]
["bitfinex","BTCUSD",1641013823352,1.2027651,46699.0,46694.0,0.78193426]
["bitfinex","BTCUSD",1641013823550,1.2027651,46699.0,46694.0,0.66140885]
["bitfinex","BTCUSD",1641013823752,1.2027651,46699.0,46694.0,0.68076713]
["bitfinex","BTCUSD",1641013824598,1.2027651,46699.0,46694.0,0.70232147]
["bitfinex","BTCUSD",1641013824796,1.2027651,46699.0,46694.0,0.68296319]
["bitfinex","BTCUSD",1641013825596,1.2027651,46699.0,46694.0,0.70298937]
["bitfinex","BTCUSD",1641013825901,1.2027651,46699.0,46694.0,0.68143503]
["bitfinex","BTCUSD",1641013826599,1.2027651,46699.0,46694.0,0.70255427]
["bitfinex","BTCUSD",1641013826801,1.2027651,46699.0,46694.0,0.07466424]
["bitfinex","BTCUSD",1641013827097,0.00485434,46697.0,46696.0,0.053543]
["bitfinex","BTCUSD",1641013831352,0.28160817,46697.0,46696.0,0.053543]
["bitfinex","BTCUSD",1641013831606,0.28160817,46697.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013837474,0.00122028,46696.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013838275,0.33516017,46697.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013838276,0.28160817,46697.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013838474,0.337844,46696.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013838677,0.29788271,46695.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013838879,0.63572671,46695.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013842704,0.337844,46695.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013842955,0.00485434,46697.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013844955,0.00485434,46697.0,46695.0,0.053542]
["bitfinex","BTCUSD",1641013845356,0.00485434,46697.0,46694.0,0.00119457]
["bitfinex","BTCUSD",1641013851560,0.00485434,46697.0,46696.0,0.249702]
["bitfinex","BTCUSD",1641013851760,0.26876818,46697.0,46696.0,0.249702]
["bitfinex","BTCUSD",1641013852162,0.00485434,46697.0,46696.0,0.249702]
["bitfinex","BTCUSD",1641013856905,0.00485434,46697.0,46696.0,0.58987732]
["bitfinex","BTCUSD",1641013857108,0.00485434,46697.0,46696.0,1.29853275]
["bitfinex","BTCUSD",1641013857849,0.00485434,46697.0,46696.0,0.9778774]
["bitfinex","BTCUSD",1641013858054,0.00485434,46697.0,46696.0,0.36922197]
["bitfinex","BTCUSD",1641013858452,0.00485434,46697.0,46696.0,0.26922197]
["bitfinex","BTCUSD",1641013858651,0.00485434,46697.0,46696.0,0.36922197]
["bitfinex","BTCUSD",1641013858852,0.00485434,46697.0,46696.0,0.38908156]
["bitfinex","BTCUSD",1641013859059,0.00485434,46697.0,46696.0,0.99774449]
["bitfinex","BTCUSD",1641013859258,0.00485434,46697.0,46696.0,0.97822452]
["bitfinex","BTCUSD",1641013860052,0.27210759,46697.0,46696.0,0.74792139]
["bitfinex","BTCUSD",1641013860255,0.27210759,46697.0,46696.0,0.7280618]
["bitfinex","BTCUSD",1641013860755,0.27210759,46697.0,46696.0,0.11939887]
["bitfinex","BTCUSD",1641013860952,0.27210759,46697.0,46696.0,0.03814838]
["bitfinex","BTCUSD",1641013861153,0.27210759,46697.0,46696.0,0.01874951]
["bitfinex","BTCUSD",1641013862209,0.27210759,46697.0,46695.0,0.02244875]
["bitfinex","BTCUSD",1641013863609,0.00485434,46697.0,46695.0,0.02244875]
["bitfinex","BTCUSD",1641013864212,0.00485434,46697.0,46695.0,0.00119455]
["bitfinex","BTCUSD",1641013865013,0.00485434,46697.0,46695.0,0.05473655]
["bitfinex","BTCUSD",1641013866068,0.00485434,46697.0,46695.0,0.66339948]
["bitfinex","BTCUSD",1641013866471,0.00485434,46697.0,46696.0,0.60866293]
["bitfinex","BTCUSD",1641013867170,0.00485434,46697.0,46695.0,0.68349224]
["bitfinex","BTCUSD",1641013867971,0.00485434,46697.0,46695.0,0.70487757]
["bitfinex","BTCUSD",1641013868170,0.00485434,46697.0,46695.0,0.68478481]
["bitfinex","BTCUSD",1641013868370,0.00485434,46697.0,46695.0,0.07612188]
["bitfinex","BTCUSD",1641013868971,0.00485434,46697.0,46695.0,0.0959367]
["bitfinex","BTCUSD",1641013869200,0.00485434,46697.0,46695.0,0.07455137]
["bitfinex","BTCUSD",1641013870202,0.00485434,46697.0,46695.0,0.05473655]
["bitfinex","BTCUSD",1641013871003,0.00485434,46697.0,46695.0,0.00119455]
["bitfinex","BTCUSD",1641013874448,0.00485434,46697.0,46693.0,0.72607875]
["bitfinex","BTCUSD",1641013875249,0.00485434,46697.0,46693.0,0.72871464]
["bitfinex","BTCUSD",1641013875452,0.00485434,46697.0,46695.0,0.053543]
["bitfinex","BTCUSD",1641013878219,0.00485434,46697.0,46695.0,0.66220593]
["bitfinex","BTCUSD",1641013878619,0.00485434,46697.0,46695.0,0.76220593]
["bitfinex","BTCUSD",1641013879020,0.00485434,46697.0,46695.0,0.153543]
["bitfinex","BTCUSD",1641013879221,0.00485434,46697.0,46695.0,0.17362066]
["bitfinex","BTCUSD",1641013879422,0.00485434,46697.0,46695.0,0.78228359]
["bitfinex","BTCUSD",1641013879822,0.00485434,46697.0,46695.0,0.07362066]
["bitfinex","BTCUSD",1641013880225,0.00485434,46697.0,46695.0,0.09459269]
["bitfinex","BTCUSD",1641013880868,0.00485434,46697.0,46695.0,0.053543]
["bitfinex","BTCUSD",1641013882873,0.00485434,46697.0,46695.0,0.118873]
["bitfinex","BTCUSD",1641013883070,0.00485434,46697.0,46695.0,0.84919692]
["bitfinex","BTCUSD",1641013883470,0.00485434,46697.0,46695.0,0.94919692]
["bitfinex","BTCUSD",1641013883672,0.00485434,46697.0,46696.0,0.31434039]
["bitfinex","BTCUSD",1641013884113,0.00485434,46697.0,46696.0,0.41434039]
["bitfinex","BTCUSD",1641013884309,0.00485434,46697.0,46696.0,1.14466431]
["bitfinex","BTCUSD",1641013884708,0.00485434,46697.0,46696.0,0.41434039]
["bitfinex","BTCUSD",1641013884910,0.00485434,46697.0,46696.0,2.48357996]
["bitfinex","BTCUSD",1641013885412,0.00485434,46697.0,46696.0,1.28719652]
["bitfinex","BTCUSD",1641013885812,0.00485434,46697.0,46696.0,2.50439151]
["bitfinex","BTCUSD",1641013886214,0.00485434,46697.0,46696.0,2.80260595]
["bitfinex","BTCUSD",1641013886414,0.00485434,46697.0,46696.0,1.92974982]
["bitfinex","BTCUSD",1641013887214,0.00485434,46697.0,46696.0,1.95031844]
["bitfinex","BTCUSD",1641013887414,0.00485434,46697.0,46696.0,1.92886998]
["bitfinex","BTCUSD",1641013887851,0.00485434,46697.0,46696.0,2.02886998]
["bitfinex","BTCUSD",1641013888057,0.2,46698.0,46696.0,2.08886998]
["bitfinex","BTCUSD",1641013888254,0.2,46698.0,46697.0,1.38299119]
["bitfinex","BTCUSD",1641013888455,0.2,46698.0,46697.0,2.65018618]
["bitfinex","BTCUSD",1641013888654,0.2,46698.0,46697.0,2.75018618]
["bitfinex","BTCUSD",1641013888857,0.2,46698.0,46697.0,3.98058167]
["bitfinex","BTCUSD",1641013889253,0.2,46698.0,46697.0,2.96283748]
["bitfinex","BTCUSD",1641013889454,0.2,46698.0,46697.0,2.97883748]
["bitfinex","BTCUSD",1641013889655,0.2,46698.0,46697.0,1.84283748]
["bitfinex","BTCUSD",1641013890256,0.2,46698.0,46697.0,1.86248119]
["bitfinex","BTCUSD",1641013890457,0.2,46698.0,46697.0,1.84422538]
["bitfinex","BTCUSD",1641013891258,0.2,46698.0,46697.0,1.86260879]
["bitfinex","BTCUSD",1641013891458,0.2,46698.0,46697.0,1.4390994]
["bitfinex","BTCUSD",1641013892309,0.2,46698.0,46697.0,1.45827856]
["bitfinex","BTCUSD",1641013892508,0.2,46698.0,46697.0,1.43989515]
["bitfinex","BTCUSD",1641013893212,0.2,46698.0,46697.0,1.45992183]
["bitfinex","BTCUSD",1641013893410,0.2,46698.0,46697.0,1.44074267]
["bitfinex","BTCUSD",1641013894208,0.2,46698.0,46697.0,1.5538827]
["bitfinex","BTCUSD",1641013894408,0.2,46698.0,46697.0,1.53385602]
["bitfinex","BTCUSD",1641013895214,0.2,46698.0,46697.0,0.94476405]
["bitfinex","BTCUSD",1641013895460,0.2,46698.0,46697.0,1.20964783]
["bitfinex","BTCUSD",1641013896362,0.2,46698.0,46697.0,1.229261]
["bitfinex","BTCUSD",1641013896562,0.2,46698.0,46697.0,1.20885318]
["bitfinex","BTCUSD",1641013897260,0.2,46698.0,46697.0,1.22935479]
["bitfinex","BTCUSD",1641013897465,0.2,46698.0,46697.0,1.20974162]
["bitfinex","BTCUSD",1641013898363,0.2,46698.0,46697.0,1.22858322]
["bitfinex","BTCUSD",1641013898565,0.2,46698.0,46697.0,1.20808161]
["bitfinex","BTCUSD",1641013899214,0.2,46698.0,46697.0,1.22642329]
["bitfinex","BTCUSD",1641013899715,0.2,46698.0,46697.0,2.34358169]
["bitfinex","BTCUSD",1641013900315,0.2,46698.0,46697.0,2.36378572]
["bitfinex","BTCUSD",1641013900515,0.2,46698.0,46697.0,2.34544404]
["bitfinex","BTCUSD",1641013901416,0.2,46698.0,46697.0,2.36645477]
["bitfinex","BTCUSD",1641013901614,0.2,46698.0,46697.0,2.34625074]
["bitfinex","BTCUSD",1641013902315,0.2,46698.0,46697.0,2.36669176]
["bitfinex","BTCUSD",1641013902516,0.2,46698.0,46697.0,2.34568103]
["bitfinex","BTCUSD",1641013903067,0.2,46698.0,46697.0,1.20968103]
["bitfinex","BTCUSD",1641013903468,0.2,46698.0,46697.0,1.22930062]
["bitfinex","BTCUSD",1641013903869,0.2,46698.0,46697.0,2.36530062]
["bitfinex","BTCUSD",1641013904070,0.33293655,46699.0,46698.0,2.326]
["bitfinex","BTCUSD",1641013904270,0.00989492,46704.0,46699.0,2.276]
["bitfinex","BTCUSD",1641013904469,0.00989492,46704.0,46701.0,0.053522]
["bitfinex","BTCUSD",1641013904868,0.00989492,46704.0,46701.0,0.71116737]
["bitfinex","BTCUSD",1641013905068,0.00989492,46704.0,46702.0,0.25777348]
["bitfinex","BTCUSD",1641013905270,0.00989492,46704.0,46702.0,0.30777348]
["bitfinex","BTCUSD",1641013905568,0.00989492,46704.0,46703.0,0.157046]
["bitfinex","BTCUSD",1641013905768,0.00989492,46704.0,46703.0,0.54919936]
["bitfinex","BTCUSD",1641013906170,0.02446571,46708.0,46703.0,0.64919936]
["bitfinex","BTCUSD",1641013907019,0.01585571,46708.0,46704.0,0.28702581]
["bitfinex","BTCUSD",1641013907226,0.0099948,46710.0,46709.0,0.10357171]
["bitfinex","BTCUSD",1641013907227,0.0095948,46710.0,46709.0,0.10357171]
["bitfinex","BTCUSD",1641013907423,0.0095948,46710.0,46709.0,0.1048508]
["bitfinex","BTCUSD",1641013907721,0.0095948,46710.0,46709.0,0.2048508]
["bitfinex","BTCUSD",1641013907920,0.0095948,46710.0,46709.0,1.8408508]
["bitfinex","BTCUSD",1641013908122,0.0095948,46710.0,46709.0,4.43920982]
["bitfinex","BTCUSD",1641013908423,0.0001,46714.0,46711.0,1.13725966]
["bitfinex","BTCUSD",1641013908622,0.0001,46714.0,46711.0,1.23871594]
["bitfinex","BTCUSD",1641013909424,0.0001,46714.0,46711.0,1.25855633]
["bitfinex","BTCUSD",1641013910223,0.0001,46714.0,46711.0,1.23871594]
["bitfinex","BTCUSD",1641013910456,0.0001,46714.0,46711.0,1.26050248]
["bitfinex","BTCUSD",1641013911157,0.0001,46714.0,46711.0,0.12450248]
["bitfinex","BTCUSD",1641013911356,0.00871,46712.0,46711.0,0.35211458]
["bitfinex","BTCUSD",1641013911561,0.21871,46712.0,46711.0,0.43032804]
["bitfinex","BTCUSD",1641013912356,0.21871,46712.0,46711.0,0.4495887]
["bitfinex","BTCUSD",1641013912555,0.21871,46712.0,46711.0,0.43010311]
["bitfinex","BTCUSD",1641013912959,0.00871,46712.0,46711.0,0.43010311]
["bitfinex","BTCUSD",1641013913360,0.00871,46712.0,46711.0,2.80242136]
["bitfinex","BTCUSD",1641013913559,0.00871,46712.0,46711.0,2.7831607]
["bitfinex","BTCUSD",1641013914413,0.00871,46712.0,46711.0,2.80259549]
["bitfinex","BTCUSD",1641013914612,0.00871,46712.0,46711.0,2.78311244]
["bitfinex","BTCUSD",1641013915412,0.00871,46712.0,46711.0,2.80171368]
["bitfinex","BTCUSD",1641013915613,0.00871,46712.0,46711.0,2.78227889]
["bitfinex","BTCUSD",1641013915814,0.00871,46712.0,46711.0,1.56544369]
["bitfinex","BTCUSD",1641013916412,0.00871,46712.0,46711.0,1.58375522]
["bitfinex","BTCUSD",1641013916614,0.00871,46712.0,46711.0,0.42915398]
["bitfinex","BTCUSD",1641013916818,0.00871,46712.0,46711.0,0.11976781]
["bitfinex","BTCUSD",1641013917015,0.00871,46712.0,46711.0,0.01976781]
["bitfinex","BTCUSD",1641013917415,0.00871,46712.0,46711.0,0.03839326]
["bitfinex","BTCUSD",1641013917616,0.00871,46712.0,46711.0,0.02008173]
["bitfinex","BTCUSD",1641013918667,0.00871,46712.0,46710.0,0.103508]
["bitfinex","BTCUSD",1641013918865,0.00871,46712.0,46710.0,0.39030792]
["bitfinex","BTCUSD",1641013919064,0.00871,46712.0,46710.0,0.49030792]
["bitfinex","BTCUSD",1641013919263,0.00871,46712.0,46711.0,0.28304206]
["bitfinex","BTCUSD",1641013919665,0.00871,46712.0,46711.0,0.28449834]
["bitfinex","BTCUSD",1641013920267,0.00871,46712.0,46711.0,0.90449834]
["bitfinex","BTCUSD",1641013920666,0.00871,46712.0,46711.0,1.00449834]
["bitfinex","BTCUSD",1641013920866,0.00871,46712.0,46711.0,2.14178577]
["bitfinex","BTCUSD",1641013921470,0.00871,46712.0,46711.0,2.16349701]
["bitfinex","BTCUSD",1641013921705,0.0001,46712.0,46711.0,2.16349701]
["bitfinex","BTCUSD",1641013922505,0.0001,46712.0,46711.0,2.18276737]
["bitfinex","BTCUSD",1641013922705,0.00871,46712.0,46711.0,2.16105613]
["bitfinex","BTCUSD",1641013923506,0.00871,46712.0,46711.0,2.18087475]
["bitfinex","BTCUSD",1641013923807,0.00871,46712.0,46711.0,2.16160439]
["bitfinex","BTCUSD",1641013924205,0.00871,46712.0,46711.0,1.54160439]
["bitfinex","BTCUSD",1641013924406,0.00871,46712.0,46711.0,1.55963884]
["bitfinex","BTCUSD",1641013924608,0.00871,46712.0,46711.0,1.53982022]
["bitfinex","BTCUSD",1641013925467,0.00871,46712.0,46711.0,1.5600046]
["bitfinex","BTCUSD",1641013925668,0.00871,46712.0,46711.0,1.54197015]
["bitfinex","BTCUSD",1641013926470,1.175e-05,46727.0,46717.0,0.27307296]
["bitfinex","BTCUSD",1641013926671,1.175e-05,46727.0,46721.0,0.053507]
["bitfinex","BTCUSD",1641013929518,0.00862075,46727.0,46721.0,0.053507]
["bitfinex","BTCUSD",1641013947224,1.175e-05,46727.0,46721.0,0.053507]
["bitfinex","BTCUSD",1641013948165,0.00862175,46727.0,46721.0,0.053507]
["bitfinex","BTCUSD",1641013949666,0.1,46725.0,46720.0,0.0384785]
["bitfinex","BTCUSD",1641013949865,0.30564306,46724.0,46720.0,0.0384785]
["bitfinex","BTCUSD",1641013950067,0.27396097,46723.0,46720.0,0.02036226]
["bitfinex","BTCUSD",1641013950767,0.14854372,46721.0,46720.0,0.02036226]
["bitfinex","BTCUSD",1641013950966,0.14854372,46721.0,46715.0,0.01922028]
["bitfinex","BTCUSD",1641013951165,0.053523,46722.0,46715.0,0.01922028]
["bitfinex","BTCUSD",1641013951806,0.64879631,46721.0,46715.0,0.01922028]
["bitfinex","BTCUSD",1641013952005,0.64879631,46721.0,46713.0,0.01960806]
["bitfinex","BTCUSD",1641013952404,0.36447531,46721.0,46713.0,0.01960806]
["bitfinex","BTCUSD",1641013953006,0.36447531,46721.0,46711.0,0.66060296]
["bitfinex","BTCUSD",1641013953410,0.36447531,46721.0,46711.0,0.76060296]
["bitfinex","BTCUSD",1641013953709,0.36447531,46721.0,46711.0,0.17498285]
["bitfinex","BTCUSD",1641013954511,0.36447531,46721.0,46711.0,0.07498285]
["bitfinex","BTCUSD",1641013955108,0.36447531,46721.0,46711.0,0.053523]
["bitfinex","BTCUSD",1641013957071,0.36447531,46721.0,46711.0,0.66060296]
["bitfinex","BTCUSD",1641013957672,0.36447531,46721.0,46711.0,0.153523]
["bitfinex","BTCUSD",1641013957873,0.36447531,46721.0,46711.0,0.17241871]
["bitfinex","BTCUSD",1641013958679,0.36447531,46721.0,46711.0,0.07241871]
["bitfinex","BTCUSD",1641013959710,0.36447531,46721.0,46711.0,0.053523]
["bitfinex","BTCUSD",1641013960111,0.37308531,46721.0,46711.0,0.053523]
["bitfinex","BTCUSD",1641013962111,0.31956231,46721.0,46711.0,0.053523]
["bitfinex","BTCUSD",1641013963162,0.37308631,46721.0,46709.0,0.053525]
["bitfinex","BTCUSD",1641013965067,0.37308631,46721.0,46708.0,0.01107338]
["bitfinex","BTCUSD",1641013965466,0.37308631,46721.0,46708.0,0.02194701]
["bitfinex","BTCUSD",1641013965665,0.37308631,46721.0,46708.0,0.01107363]
["bitfinex","BTCUSD",1641013966068,0.25793228,46716.0,46708.0,0.01107363]
["bitfinex","BTCUSD",1641013966268,0.27750768,46715.0,46708.0,0.01107363]
["bitfinex","BTCUSD",1641013967935,0.27750768,46715.0,46708.0,0.06460063]
["bitfinex","BTCUSD",1641013970563,0.27750768,46715.0,46708.0,0.06460131]
["bitfinex","BTCUSD",1641013971464,0.5849031,46715.0,46708.0,0.01107431]
["bitfinex","BTCUSD",1641013973465,0.0012206,46714.0,46708.0,0.01107431]
["bitfinex","BTCUSD",1641013974722,0.30739542,46715.0,46708.0,0.01107431]
["bitfinex","BTCUSD",1641013975521,0.28083936,46714.0,46708.0,0.02194848]
["bitfinex","BTCUSD",1641013975722,0.28083936,46714.0,46708.0,0.01107417]
["bitfinex","BTCUSD",1641013978359,0.28944836,46714.0,46708.0,0.01107417]
["bitfinex","BTCUSD",1641013980462,0.28944836,46714.0,46708.0,0.02194847]
["bitfinex","BTCUSD",1641013980661,0.28944836,46714.0,46708.0,0.0110743]
["bitfinex","BTCUSD",1641013981260,0.008609,46714.0,46708.0,0.0110743]
["bitfinex","BTCUSD",1641013981464,0.27425114,46714.0,46708.0,0.0110743]
["bitfinex","BTCUSD",1641013981711,0.008609,46714.0,46708.0,0.0110743]
["bitfinex","BTCUSD",1641013982114,0.008609,46714.0,46708.0,0.0646013]
["bitfinex","BTCUSD",1641013982710,0.008609,46714.0,46711.0,0.00126015]
["bitfinex","BTCUSD",1641013983309,0.008609,46714.0,46712.0,0.053513]
["bitfinex","BTCUSD",1641013988669,0.00861,46716.0,46712.0,0.053513]
["bitfinex","BTCUSD",1641013990225,0.01722,46716.0,46712.0,0.053513]
["bitfinex","BTCUSD",1641013990626,0.01722,46716.0,46712.0,0.66059296]
["bitfinex","BTCUSD",1641013990825,0.01722,46716.0,46712.0,0.76059296]
["bitfinex","BTCUSD",1641013991224,0.01722,46716.0,46712.0,0.81059296]
["bitfinex","BTCUSD",1641013991428,0.01722,46716.0,46713.0,0.053512]
["bitfinex","BTCUSD",1641013991826,0.01722,46716.0,46714.0,0.60707996]
["bitfinex","BTCUSD",1641013992027,0.01722,46716.0,46714.0,0.70707996]
["bitfinex","BTCUSD",1641013992863,0.01722,46716.0,46714.0,0.1]
["bitfinex","BTCUSD",1641013993064,0.01722,46716.0,46714.0,0.12061818]
["bitfinex","BTCUSD",1641013993265,0.01722,46716.0,46714.0,0.02061818]
["bitfinex","BTCUSD",1641013994869,0.01722,46716.0,46713.0,0.77984603]
["bitfinex","BTCUSD",1641013995067,0.01722,46716.0,46713.0,0.7979222]
["bitfinex","BTCUSD",1641013995268,0.01722,46716.0,46713.0,0.77866813]
["bitfinex","BTCUSD",1641013996068,0.01722,46716.0,46713.0,0.18960817]
["bitfinex","BTCUSD",1641013996268,0.01722,46716.0,46713.0,0.171532]
["bitfinex","BTCUSD",1641013996470,0.01722,46716.0,46713.0,0.071532]
["bitfinex","BTCUSD",1641013997324,0.01722,46716.0,46713.0,0.053512]
["bitfinex","BTCUSD",1641014009279,0.01722,46716.0,46713.0,0.14893302]
["bitfinex","BTCUSD",1641014011921,0.01722,46716.0,46713.0,0.053512]
["bitfinex","BTCUSD",1641014014525,0.01722,46716.0,46713.0,0.15247322]
["bitfinex","BTCUSD",1641014018772,0.01722,46716.0,46715.0,1.14145628]
["bitfinex","BTCUSD",1641014018971,0.01722,46716.0,46715.0,1.55471703]
["bitfinex","BTCUSD",1641014019227,0.01722,46716.0,46715.0,2.79071703]
["bitfinex","BTCUSD",1641014019428,1.175e-05,46727.0,46716.0,1.14]
["bitfinex","BTCUSD",1641014019626,1.175e-05,46727.0,46721.0,0.05495328]
["bitfinex","BTCUSD",1641014019829,1.175e-05,46727.0,46726.0,0.00145628]
["bitfinex","BTCUSD",1641014020028,1.175e-05,46727.0,46726.0,0.07587628]
["bitfinex","BTCUSD",1641014020629,1.175e-05,46727.0,46726.0,0.12587628]
["bitfinex","BTCUSD",1641014021028,1.175e-05,46727.0,46726.0,0.43388526]
["bitfinex","BTCUSD",1641014021628,1.175e-05,46727.0,46726.0,0.53388526]
["bitfinex","BTCUSD",1641014022129,1.175e-05,46727.0,46726.0,0.22587628]
["bitfinex","BTCUSD",1641014022331,1.175e-05,46727.0,46726.0,0.53403949]
["bitfinex","BTCUSD",1641014022730,1.175e-05,46727.0,46726.0,1.26253544]
["bitfinex","BTCUSD",1641014023174,1.175e-05,46727.0,46726.0,0.53403949]
["bitfinex","BTCUSD",1641014023375,1.175e-05,46727.0,46726.0,0.5548005]
["bitfinex","BTCUSD",1641014023578,1.175e-05,46727.0,46726.0,0.5368804]
["bitfinex","BTCUSD",1641014024177,1.175e-05,46727.0,46726.0,1.75332541]
["bitfinex","BTCUSD",1641014024377,1.175e-05,46727.0,46726.0,1.77195194]
["bitfinex","BTCUSD",1641014024579,1.175e-05,46727.0,46726.0,0.55550693]
["bitfinex","BTCUSD",1641014025178,1.175e-05,46727.0,46726.0,1.7325644]
["bitfinex","BTCUSD",1641014025981,1.175e-05,46727.0,46726.0,1.75109049]
["bitfinex","BTCUSD",1641014026381,1.175e-05,46727.0,46726.0,1.77162703]
["bitfinex","BTCUSD",1641014026617,1.175e-05,46727.0,46726.0,1.75310094]
["bitfinex","BTCUSD",1641014027412,1.175e-05,46727.0,46726.0,1.77193704]
["bitfinex","BTCUSD",1641014027611,1.175e-05,46727.0,46726.0,1.7514005]
["bitfinex","BTCUSD",1641014028416,1.175e-05,46727.0,46726.0,1.76958379]
["bitfinex","BTCUSD",1641014028612,1.175e-05,46727.0,46726.0,1.75074769]
["bitfinex","BTCUSD",1641014029314,1.175e-05,46727.0,46726.0,2.90770845]
["bitfinex","BTCUSD",1641014029614,1.175e-05,46727.0,46726.0,2.88952516]
["bitfinex","BTCUSD",1641014030465,1.175e-05,46727.0,46726.0,2.88737121]
["bitfinex","BTCUSD",1641014030765,0.0021,46729.0,46726.0,2.88737121]
["bitfinex","BTCUSD",1641014030766,0.0019,46729.0,46726.0,2.88737121]
["bitfinex","BTCUSD",1641014030966,0.0019,46729.0,46728.0,2.27874592]
["bitfinex","BTCUSD",1641014031165,0.0019,46729.0,46728.0,2.43222992]
["bitfinex","BTCUSD",1641014031368,0.0016,46729.0,46728.0,2.48222992]
["bitfinex","BTCUSD",1641014032165,0.001,46729.0,46728.0,3.69867493]
["bitfinex","BTCUSD",1641014032365,0.001,46729.0,46728.0,3.71859507]
["bitfinex","BTCUSD",1641014032567,0.01965246,46747.0,46738.0,0.053485]
["bitfinex","BTCUSD",1641014032967,0.01965246,46747.0,46738.0,0.048485]
["bitfinex","BTCUSD",1641014033566,0.01965246,46747.0,46739.0,0.24767986]
["bitfinex","BTCUSD",1641014033768,0.01965246,46747.0,46743.0,0.053485]
["bitfinex","BTCUSD",1641014036230,0.01965246,46747.0,46744.0,0.30564306]
["bitfinex","BTCUSD",1641014036431,0.01965246,46747.0,46745.0,0.05348]
["bitfinex","BTCUSD",1641014036630,0.01965246,46747.0,46746.0,1.1412397]
["bitfinex","BTCUSD",1641014037034,0.01965246,46747.0,46746.0,1.2912397]
["bitfinex","BTCUSD",1641014037235,0.01965246,46747.0,46746.0,1.29269598]
["bitfinex","BTCUSD",1641014037433,0.01965246,46747.0,46746.0,1.3144024]
["bitfinex","BTCUSD",1641014037875,0.01965246,46747.0,46746.0,2.5038724]
["bitfinex","BTCUSD",1641014038176,0.00305649,46756.0,46747.0,1.14]
["bitfinex","BTCUSD",1641014038376,0.00305649,46756.0,46747.0,1.246932]
["bitfinex","BTCUSD",1641014038676,0.00305649,46756.0,46747.0,1.236]
["bitfinex","BTCUSD",1641014038876,0.00305649,46756.0,46751.0,0.053466]
["bitfinex","BTCUSD",1641014039277,0.00305649,46756.0,46747.0,0.1]
["bitfinex","BTCUSD",1641014039479,0.00305649,46756.0,46747.0,0.22521475]
["bitfinex","BTCUSD",1641014039678,0.00305649,46756.0,46747.0,0.01826375]
["bitfinex","BTCUSD",1641014040482,0.00132739,46757.0,46746.0,6e-05]
["bitfinex","BTCUSD",1641014040679,0.00132739,46757.0,46746.0,0.053541]
["bitfinex","BTCUSD",1641014040878,0.00132739,46757.0,46747.0,0.10293711]
["bitfinex","BTCUSD",1641014041079,0.00132739,46757.0,46747.0,0.09570008]
["bitfinex","BTCUSD",1641014041281,0.00132739,46757.0,46747.0,0.09482878]
["bitfinex","BTCUSD",1641014041622,0.00132739,46757.0,46747.0,0.09282937]
["bitfinex","BTCUSD",1641014041919,0.0001,46757.0,46751.0,0.053475]
["bitfinex","BTCUSD",1641014049710,0.0001,46757.0,46751.0,0.053535]
["bitfinex","BTCUSD",1641014050909,0.22873058,46762.0,46751.0,0.053535]
["bitfinex","BTCUSD",1641014050910,2.1959,46771.0,46769.0,4.50234616]
["bitfinex","BTCUSD",1641014051111,0.47118386,46770.0,46769.0,4.50234616]
["bitfinex","BTCUSD",1641014051411,0.45618386,46770.0,46769.0,4.50234616]
["bitfinex","BTCUSD",1641014051612,0.72634933,46770.0,46769.0,4.50234616]
["bitfinex","BTCUSD",1641014052010,0.72634768,46770.0,46769.0,4.50234616]
["bitfinex","BTCUSD",1641014052709,0.45618221,46770.0,46769.0,4.50234616]
["bitfinex","BTCUSD",1641014053177,0.45618221,46770.0,46769.0,4.5225177]
["bitfinex","BTCUSD",1641014053377,0.25202072,46770.0,46769.0,4.5225177]
["bitfinex","BTCUSD",1641014053977,0.25202072,46770.0,46769.0,4.50234616]
["bitfinex","BTCUSD",1641014054181,0.25202072,46770.0,46769.0,4.52414711]
["bitfinex","BTCUSD",1641014054577,0.25202072,46770.0,46769.0,4.54460432]
["bitfinex","BTCUSD",1641014054778,0.25202072,46770.0,46769.0,4.54466432]
["bitfinex","BTCUSD",1641014055378,0.25202072,46770.0,46769.0,4.50240616]
["bitfinex","BTCUSD",1641014055578,0.25202072,46770.0,46769.0,4.5232986]
["bitfinex","BTCUSD",1641014056620,0.25202072,46770.0,46769.0,4.54275201]
["bitfinex","BTCUSD",1641014057613,0.25202072,46770.0,46769.0,4.56198536]
["bitfinex","BTCUSD",1641014057817,0.25202072,46770.0,46769.0,4.52163951]
["bitfinex","BTCUSD",1641014058619,0.25202072,46770.0,46769.0,4.54324848]
["bitfinex","BTCUSD",1641014058816,0.25202072,46770.0,46769.0,4.52401513]
["bitfinex","BTCUSD",1641014059518,0.25202072,46770.0,46769.0,4.5424114]
["bitfinex","BTCUSD",1641014059721,0.25202072,46770.0,46769.0,4.52080243]
["bitfinex","BTCUSD",1641014060667,0.25202072,46770.0,46769.0,4.54007387]
["bitfinex","BTCUSD",1641014060867,0.25202072,46770.0,46769.0,4.5216776]
["bitfinex","BTCUSD",1641014061667,0.25202072,46770.0,46769.0,4.5422912]
["bitfinex","BTCUSD",1641014061869,0.25202072,46770.0,46769.0,4.52301976]
["bitfinex","BTCUSD",1641014062667,0.25202072,46770.0,46769.0,4.54196353]
["bitfinex","BTCUSD",1641014062868,0.25202072,46770.0,46769.0,4.52134993]
["bitfinex","BTCUSD",1641014063668,0.25202072,46770.0,46769.0,4.54007249]
["bitfinex","BTCUSD",1641014063870,0.25202072,46770.0,46769.0,4.52112872]
["bitfinex","BTCUSD",1641014064626,0.25202072,46770.0,46769.0,4.54205727]
["bitfinex","BTCUSD",1641014064820,0.25202072,46770.0,46769.0,4.52333471]
["bitfinex","BTCUSD",1641014065628,0.25202072,46770.0,46769.0,4.54468702]
["bitfinex","BTCUSD",1641014065824,0.25202072,46770.0,46769.0,4.52375847]
["bitfinex","BTCUSD",1641014066625,0.25202072,46770.0,46769.0,4.54492958]
["bitfinex","BTCUSD",1641014066826,0.25202072,46770.0,46769.0,4.52357727]
["bitfinex","BTCUSD",1641014067627,0.25202072,46770.0,46769.0,4.54245323]
["bitfinex","BTCUSD",1641014067861,0.25202072,46770.0,46769.0,4.52128212]
["bitfinex","BTCUSD",1641014068562,0.25202072,46770.0,46769.0,4.53937355]
["bitfinex","BTCUSD",1641014068762,0.25202072,46770.0,46769.0,4.52049759]
["bitfinex","BTCUSD",1641014069165,0.64024486,46770.0,46769.0,4.52049759]
["bitfinex","BTCUSD",1641014069561,0.74024486,46770.0,46769.0,4.54101949]
["bitfinex","BTCUSD",1641014069763,0.74024486,46770.0,46769.0,4.52292806]
["bitfinex","BTCUSD",1641014070363,0.94024486,46770.0,46769.0,4.52292806]
["bitfinex","BTCUSD",1641014070563,0.94024486,46770.0,46769.0,4.54162485]
["bitfinex","BTCUSD",1641014070564,0.99372184,46770.0,46769.0,4.54162485]
["bitfinex","BTCUSD",1641014070767,0.99372184,46770.0,46769.0,4.52110295]
["bitfinex","BTCUSD",1641014071166,0.89372184,46770.0,46769.0,4.52110295]
["bitfinex","BTCUSD",1641014071625,0.89372184,46770.0,46769.0,4.54001688]
["bitfinex","BTCUSD",1641014071821,0.10695398,46770.0,46769.0,4.52132009]
["bitfinex","BTCUSD",1641014072019,0.053477,46770.0,46769.0,4.52132009]
["bitfinex","BTCUSD",1641014072618,0.053477,46770.0,46769.0,4.54235947]
["bitfinex","BTCUSD",1641014073218,0.20202072,46770.0,46769.0,4.54235947]
["bitfinex","BTCUSD",1641014073420,0.20202072,46770.0,46769.0,4.50240616]
["bitfinex","BTCUSD",1641014074218,0.20202072,46770.0,46769.0,4.52194632]
["bitfinex","BTCUSD",1641014074619,0.20202072,46770.0,46769.0,4.54097871]
["bitfinex","BTCUSD",1641014074820,0.20202072,46770.0,46769.0,4.52143855]
["bitfinex","BTCUSD",1641014075663,0.20202072,46770.0,46769.0,4.54071935]
["bitfinex","BTCUSD",1641014075863,0.20202072,46770.0,46769.0,4.52168696]
["bitfinex","BTCUSD",1641014077263,0.20202072,46770.0,46769.0,4.54183366]
["bitfinex","BTCUSD",1641014077463,0.20202072,46770.0,46769.0,4.52255286]
["bitfinex","BTCUSD",1641014077664,0.20202072,46770.0,46769.0,4.54316634]
["bitfinex","BTCUSD",1641014077869,0.00488819,46772.0,46769.0,4.52301964]
["bitfinex","BTCUSD",1641014078766,0.00488819,46772.0,46769.0,4.54399816]
["bitfinex","BTCUSD",1641014078968,0.00488819,46772.0,46769.0,4.52338468]
["bitfinex","BTCUSD",1641014079822,0.00488819,46772.0,46769.0,4.54204759]
["bitfinex","BTCUSD",1641014080121,0.00488819,46772.0,46769.0,4.52106907]
["bitfinex","BTCUSD",1641014080723,0.00488819,46772.0,46769.0,4.54115342]
["bitfinex","BTCUSD",1641014080724,0.05835319,46772.0,46769.0,4.54115342]
["bitfinex","BTCUSD",1641014080926,0.053465,46772.0,46769.0,4.52249051]
["bitfinex","BTCUSD",1641014082324,0.00488836,46773.0,46769.0,4.54245872]
["bitfinex","BTCUSD",1641014082524,0.00488836,46773.0,46769.0,4.52237437]
["bitfinex","BTCUSD",1641014082963,0.00488836,46773.0,46769.0,4.52332094]
["bitfinex","BTCUSD",1641014083767,0.00488836,46773.0,46769.0,4.54246639]
["bitfinex","BTCUSD",1641014084567,0.00987389,46778.0,46775.0,4.48511164]
["bitfinex","BTCUSD",1641014084766,0.053465,46777.0,46775.0,4.48511164]
["bitfinex","BTCUSD",1641014085864,0.053465,46777.0,46775.0,4.50547252]
["bitfinex","BTCUSD",1641014086715,0.053465,46777.0,46775.0,4.52445211]
["bitfinex","BTCUSD",1641014087915,0.053465,46777.0,46775.0,4.54420282]
["bitfinex","BTCUSD",1641014088116,0.053465,46777.0,46775.0,4.50486235]
["bitfinex","BTCUSD",1641014088723,0.053465,46777.0,46775.0,4.52654656]
["bitfinex","BTCUSD",1641014088919,0.053465,46777.0,46775.0,4.50679585]
["bitfinex","BTCUSD",1641014089821,0.053465,46777.0,46775.0,4.50685585]
["bitfinex","BTCUSD",1641014090473,0.053465,46777.0,46775.0,4.50576269]
["bitfinex","BTCUSD",1641014090876,0.053465,46777.0,46775.0,4.52488961]
["bitfinex","BTCUSD",1641014091274,0.053465,46777.0,46775.0,4.50429856]
["bitfinex","BTCUSD",1641014091779,0.053465,46777.0,46775.0,4.52407912]
["bitfinex","BTCUSD",1641014091976,0.053465,46777.0,46775.0,4.5049522]
["bitfinex","BTCUSD",1641014093476,0.053465,46777.0,46775.0,4.50673423]
["bitfinex","BTCUSD",1641014093876,0.053465,46777.0,46775.0,4.50698013]
["bitfinex","BTCUSD",1641014094916,0.053465,46777.0,46775.0,4.50372367]
["bitfinex","BTCUSD",1641014096017,0.053465,46777.0,46775.0,4.52452191]
["bitfinex","BTCUSD",1641014096921,0.053465,46777.0,46775.0,4.50630723]
["bitfinex","BTCUSD",1641014098477,0.053465,46777.0,46775.0,4.52558454]
["bitfinex","BTCUSD",1641014098678,0.053465,46777.0,46775.0,4.50444895]
["bitfinex","BTCUSD",1641014098880,0.053465,46777.0,46775.0,4.52347103]
["bitfinex","BTCUSD",1641014099080,0.053465,46777.0,46775.0,4.50419372]
["bitfinex","BTCUSD",1641014099683,0.002,46779.0,46777.0,0.053465]
["bitfinex","BTCUSD",1641014100282,0.002,46779.0,46778.0,0.00128954]
["bitfinex","BTCUSD",1641014100483,0.002,46779.0,46778.0,1.41821585]
["bitfinex","BTCUSD",1641014100685,0.002,46779.0,46778.0,0.49821585]
["bitfinex","BTCUSD",1641014101285,0.002,46779.0,46778.0,0.80821585]
["bitfinex","BTCUSD",1641014101487,0.002,46779.0,46778.0,0.86166185]
["bitfinex","BTCUSD",1641014101731,0.002,46779.0,46778.0,0.49821585]
["bitfinex","BTCUSD",1641014101932,0.002,46779.0,46778.0,0.51645419]
["bitfinex","BTCUSD",1641014102929,0.002,46779.0,46778.0,0.53712]
["bitfinex","BTCUSD",1641014103132,0.002,46779.0,46778.0,0.91888166]
["bitfinex","BTCUSD",1641014103333,0.002,46779.0,46778.0,0.51888166]
["bitfinex","BTCUSD",1641014103930,0.002,46779.0,46778.0,0.53951673]
["bitfinex","BTCUSD",1641014104131,0.002,46779.0,46778.0,0.51885092]
["bitfinex","BTCUSD",1641014104932,0.002,46779.0,46778.0,0.5405579]
["bitfinex","BTCUSD",1641014105135,0.002,46779.0,46778.0,0.51992283]
["bitfinex","BTCUSD",1641014105986,0.002,46779.0,46778.0,0.54011458]
["bitfinex","BTCUSD",1641014106188,0.002,46779.0,46778.0,0.4184676]
["bitfinex","BTCUSD",1641014106387,0.002,46779.0,46778.0,0.5184676]
["bitfinex","BTCUSD",1641014106989,0.002,46779.0,46778.0,0.53870265]
["bitfinex","BTCUSD",1641014107187,0.002,46779.0,46778.0,0.5185109]
["bitfinex","BTCUSD",1641014108091,0.25409225,46787.0,46779.0,0.81]
["bitfinex","BTCUSD",1641014108690,0.25409225,46787.0,46778.0,0.51638062]
["bitfinex","BTCUSD",1641014108889,0.25409225,46787.0,46779.0,0.02138041]
["bitfinex","BTCUSD",1641014109322,0.25409225,46787.0,46783.0,0.00507999]
["bitfinex","BTCUSD",1641014109523,0.14854372,46784.0,46783.0,0.00999176]
["bitfinex","BTCUSD",1641014113281,0.15715372,46784.0,46783.0,0.00999176]
["bitfinex","BTCUSD",1641014113482,0.30430664,46784.0,46783.0,0.00999176]
["bitfinex","BTCUSD",1641014113683,0.45215496,46784.0,46783.0,0.00999176]
["bitfinex","BTCUSD",1641014115087,0.45191279,46784.0,46783.0,0.00999176]
["bitfinex","BTCUSD",1641014115284,0.45191279,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014115887,0.50536579,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014118330,0.45191279,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014121174,0.85002858,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014121374,0.90002858,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014121572,0.95002858,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014122172,1.25002858,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014122372,1.30349184,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014122872,1.64133584,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014123673,1.53272584,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014123871,1.63272584,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014124731,1.53272584,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014125132,1.74272584,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014125333,1.68926258,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014125535,1.69787258,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014126533,1.75133435,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014126732,1.74633435,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014130178,1.94633435,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014130577,1.84633435,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014135374,1.83133435,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014135779,1.82272435,46784.0,46783.0,0.01005176]
["bitfinex","BTCUSD",1641014135978,1.82272435,46784.0,46783.0,0.00505176]
["bitfinex","BTCUSD",1641014136276,1.82272435,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014138684,1.72272435,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014139118,1.17806879,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014139320,1.09806879,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014139518,0.99114679,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014139721,0.65330279,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014148140,0.66191279,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014152180,0.93269605,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014152580,0.98269605,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014154434,0.98196817,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014157137,0.93269605,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014158987,0.66191279,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014164840,0.65330279,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014167995,0.66191279,46784.0,46783.0,0.00497177]
["bitfinex","BTCUSD",1641014169486,0.66191279,46784.0,46777.0,0.53220437]
["bitfinex","BTCUSD",1641014169684,0.21861,46784.0,46777.0,0.45283741]
["bitfinex","BTCUSD",1641014169883,0.21861,46784.0,46777.0,0.47160818]
["bitfinex","BTCUSD",1641014170381,0.21861,46784.0,46777.0,0.48297642]
["bitfinex","BTCUSD",1641014170582,0.21861,46784.0,46777.0,0.46420565]
["bitfinex","BTCUSD",1641014171384,0.21861,46784.0,46777.0,0.48332123]
["bitfinex","BTCUSD",1641014171583,0.21861,46784.0,46777.0,0.46205695]
["bitfinex","BTCUSD",1641014172385,0.21861,46784.0,46777.0,0.4813323]
["bitfinex","BTCUSD",1641014172586,0.21861,46784.0,46777.0,0.46221672]
["bitfinex","BTCUSD",1641014172786,0.21861,46784.0,46777.0,0.56221672]
["bitfinex","BTCUSD",1641014173387,0.21861,46784.0,46777.0,0.58097539]
["bitfinex","BTCUSD",1641014173590,0.21861,46784.0,46777.0,0.80932391]
["bitfinex","BTCUSD",1641014173786,0.21861,46784.0,46777.0,0.86277291]
["bitfinex","BTCUSD",1641014174387,0.21861,46784.0,46777.0,0.88235693]
["bitfinex","BTCUSD",1641014174590,0.21861,46784.0,46777.0,0.86359826]
["bitfinex","BTCUSD",1641014174787,0.21861,46784.0,46777.0,0.76359826]
["bitfinex","BTCUSD",1641014175388,0.21861,46784.0,46777.0,0.78336485]
["bitfinex","BTCUSD",1641014175587,0.21861,46784.0,46777.0,0.76378083]
["bitfinex","BTCUSD",1641014176646,0.21861,46784.0,46777.0,0.70991878]
["bitfinex","BTCUSD",1641014177441,0.21861,46784.0,46777.0,0.72877216]
["bitfinex","BTCUSD",1641014178041,0.272062,46784.0,46777.0,0.72877216]
["bitfinex","BTCUSD",1641014178241,0.21861,46784.0,46777.0,0.72877216]
["bitfinex","BTCUSD",1641014178444,0.21861,46784.0,46777.0,0.75011595]
["bitfinex","BTCUSD",1641014178642,0.21861,46784.0,46777.0,0.71190903]
["bitfinex","BTCUSD",1641014179042,0.5258135,46784.0,46777.0,0.0561268]
["bitfinex","BTCUSD",1641014179242,0.21861,46784.0,46777.0,0.0561268]
["bitfinex","BTCUSD",1641014179444,0.272062,46784.0,46777.0,0.07488729]
["bitfinex","BTCUSD",1641014179642,0.272062,46784.0,46777.0,0.0535435]
["bitfinex","BTCUSD",1641014180244,0.28868478,46781.0,46777.0,0.0535435]
["bitfinex","BTCUSD",1641014180488,0.053456,46780.0,46777.0,0.0535435]
["bitfinex","BTCUSD",1641014180688,0.053456,46780.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014182689,0.28868478,46781.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014183889,0.34214078,46781.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014184754,0.28868478,46781.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014185552,0.21861,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014186752,0.2564354,46783.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014187153,0.21861,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014188281,0.21861,46784.0,46777.0,0.31534758]
["bitfinex","BTCUSD",1641014189582,0.21861,46784.0,46777.0,0.3369017]
["bitfinex","BTCUSD",1641014189981,0.21861,46784.0,46777.0,0.3903497]
["bitfinex","BTCUSD",1641014190584,0.21861,46784.0,46777.0,0.41159869]
["bitfinex","BTCUSD",1641014190785,0.21861,46784.0,46777.0,0.33659657]
["bitfinex","BTCUSD",1641014191384,0.21861,46784.0,46777.0,0.43659657]
["bitfinex","BTCUSD",1641014191639,0.21861,46784.0,46777.0,0.35718892]
["bitfinex","BTCUSD",1641014191835,0.21861,46784.0,46777.0,0.33593993]
["bitfinex","BTCUSD",1641014192235,0.272063,46784.0,46777.0,0.05537536]
["bitfinex","BTCUSD",1641014192436,0.21861,46784.0,46777.0,0.05537536]
["bitfinex","BTCUSD",1641014192637,0.21861,46784.0,46777.0,0.07733691]
["bitfinex","BTCUSD",1641014192840,0.21861,46784.0,46777.0,0.05674456]
["bitfinex","BTCUSD",1641014194038,0.21861,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014195039,0.272062,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014199634,0.26747712,46782.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014199835,0.32093212,46782.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014201435,0.31593212,46782.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014201836,0.26247712,46782.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014208239,0.21861,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014208641,0.21861,46784.0,46777.0,0.08823101]
["bitfinex","BTCUSD",1641014215237,0.21861,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014217538,0.21861,46784.0,46777.0,0.08823101]
["bitfinex","BTCUSD",1641014220088,0.21,46784.0,46777.0,0.08823101]
["bitfinex","BTCUSD",1641014221289,0.21,46784.0,46778.0,0.28142964]
["bitfinex","BTCUSD",1641014221491,0.21,46784.0,46780.0,0.053445]
["bitfinex","BTCUSD",1641014221734,0.14760615,46781.0,46780.0,0.053445]
["bitfinex","BTCUSD",1641014223139,0.15621615,46781.0,46780.0,0.053445]
["bitfinex","BTCUSD",1641014223739,0.15621615,46781.0,46778.0,0.07521365]
["bitfinex","BTCUSD",1641014223939,0.00861,46781.0,46778.0,0.07521365]
["bitfinex","BTCUSD",1641014224141,0.00861,46781.0,46778.0,0.053447]
["bitfinex","BTCUSD",1641014224943,0.00861,46781.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014225995,0.36750085,46780.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014227901,0.00861,46781.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014229003,0.062066,46781.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014229841,0.24256436,46780.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014230042,0.062066,46781.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014230043,0.00861,46781.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014230844,0.14760615,46778.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014233378,0.21,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014234379,0.21,46784.0,46777.0,0.08823101]
["bitfinex","BTCUSD",1641014234579,0.21861,46784.0,46777.0,0.08823101]
["bitfinex","BTCUSD",1641014235780,0.21861,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014240244,0.21861,46784.0,46777.0,0.08823201]
["bitfinex","BTCUSD",1641014242192,0.21861,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014244652,0.21,46784.0,46777.0,0.03478301]
["bitfinex","BTCUSD",1641014245051,0.21,46784.0,46779.0,0.053446]
["bitfinex","BTCUSD",1641014245251,0.21861,46784.0,46779.0,0.053446]
["bitfinex","BTCUSD",1641014246650,0.21788183,46784.0,46779.0,0.053446]
["bitfinex","BTCUSD",1641014247151,0.21788183,46784.0,46781.0,0.3113801]
["bitfinex","BTCUSD",1641014247449,0.21788183,46784.0,46782.0,0.33157892]
["bitfinex","BTCUSD",1641014247651,0.21788183,46784.0,46783.0,1.4472035]
["bitfinex","BTCUSD",1641014247899,0.21788183,46784.0,46783.0,1.24]
["bitfinex","BTCUSD",1641014248099,0.00643614,46789.0,46785.0,0.09304834]
["bitfinex","BTCUSD",1641014248301,0.00643614,46789.0,46788.0,1.47375479]
["bitfinex","BTCUSD",1641014248500,0.00643614,46789.0,46788.0,1.63946632]
["bitfinex","BTCUSD",1641014248700,0.00643614,46789.0,46788.0,1.83946632]
["bitfinex","BTCUSD",1641014249099,0.00643614,46789.0,46788.0,1.85899817]
["bitfinex","BTCUSD",1641014249299,0.01504614,46789.0,46788.0,1.85899817]
["bitfinex","BTCUSD",1641014249501,0.01504614,46789.0,46788.0,1.91242417]
["bitfinex","BTCUSD",1641014249901,0.01504614,46789.0,46788.0,1.37807386]
["bitfinex","BTCUSD",1641014250102,0.01504614,46789.0,46788.0,1.39739676]
["bitfinex","BTCUSD",1641014250305,0.01504614,46789.0,46788.0,0.77221522]
["bitfinex","BTCUSD",1641014250501,0.01504614,46789.0,46788.0,1.0857236]
["bitfinex","BTCUSD",1641014250703,0.01061,46789.0,46788.0,1.0857236]
["bitfinex","BTCUSD",1641014251102,0.01061,46789.0,46788.0,1.10628723]
["bitfinex","BTCUSD",1641014251302,0.01061,46789.0,46788.0,1.08696433]
["bitfinex","BTCUSD",1641014252142,0.01061,46789.0,46788.0,1.10766055]
["bitfinex","BTCUSD",1641014252341,0.01061,46789.0,46788.0,1.08709692]
["bitfinex","BTCUSD",1641014252940,0.01061,46789.0,46788.0,0.98709692]
["bitfinex","BTCUSD",1641014253140,0.01061,46789.0,46788.0,0.67467741]
["bitfinex","BTCUSD",1641014253341,0.01061,46789.0,46788.0,0.07354559]
["bitfinex","BTCUSD",1641014253540,0.01061,46789.0,46788.0,0.02011959]
["bitfinex","BTCUSD",1641014254242,0.01061,46789.0,46785.0,0.72703526]
["bitfinex","BTCUSD",1641014254444,0.01061,46789.0,46785.0,0.12138557]
["bitfinex","BTCUSD",1641014254742,0.01061,46789.0,46787.0,0.053436]
["bitfinex","BTCUSD",1641014254947,0.01061,46789.0,46788.0,1.24643726]
["bitfinex","BTCUSD",1641014255145,0.01061,46789.0,46788.0,0.47643726]
["bitfinex","BTCUSD",1641014255596,0.01061,46789.0,46788.0,0.57643726]
["bitfinex","BTCUSD",1641014256196,0.01061,46789.0,46788.0,0.59490206]
["bitfinex","BTCUSD",1641014256402,0.01061,46789.0,46788.0,1.07490206]
["bitfinex","BTCUSD",1641014257197,0.01061,46789.0,46788.0,1.0959069]
["bitfinex","BTCUSD",1641014257499,0.01061,46789.0,46788.0,1.0774421]
["bitfinex","BTCUSD",1641014258098,0.01061,46789.0,46788.0,1.09585578]
["bitfinex","BTCUSD",1641014258297,0.01061,46789.0,46788.0,1.07485094]
["bitfinex","BTCUSD",1641014258496,0.01061,46789.0,46788.0,0.69485094]
["bitfinex","BTCUSD",1641014259143,0.01061,46789.0,46788.0,0.7163586]
["bitfinex","BTCUSD",1641014259338,0.01061,46789.0,46788.0,0.69794492]
["bitfinex","BTCUSD",1641014259535,0.002,46789.0,46788.0,0.69794492]
["bitfinex","BTCUSD",1641014259735,0.212,46789.0,46788.0,0.69794492]
["bitfinex","BTCUSD",1641014260234,0.212,46789.0,46788.0,0.69729139]
["bitfinex","BTCUSD",1641014261236,0.22061,46789.0,46788.0,0.71539808]
["bitfinex","BTCUSD",1641014261435,0.22061,46789.0,46788.0,0.69454395]
["bitfinex","BTCUSD",1641014262237,0.22061,46789.0,46788.0,0.71398751]
["bitfinex","BTCUSD",1641014262438,0.22061,46789.0,46788.0,0.69588082]
["bitfinex","BTCUSD",1641014263091,0.22061,46789.0,46788.0,0.71573648]
["bitfinex","BTCUSD",1641014263293,0.01304731,46791.0,46789.0,1.14]
["bitfinex","BTCUSD",1641014263492,0.01304731,46791.0,46790.0,1.44622474]
["bitfinex","BTCUSD",1641014263693,0.00022786,46791.0,46790.0,1.14124657]
["bitfinex","BTCUSD",1641014263892,0.00022786,46791.0,46790.0,1.29124657]
["bitfinex","BTCUSD",1641014264092,0.00022786,46791.0,46790.0,4.55915678]
["bitfinex","BTCUSD",1641014265096,0.00022786,46791.0,46790.0,4.57989962]
["bitfinex","BTCUSD",1641014265297,0.00883786,46791.0,46790.0,4.57989962]
["bitfinex","BTCUSD",1641014265694,0.00861,46791.0,46790.0,4.57989962]
["bitfinex","BTCUSD",1641014266294,0.00861,46791.0,46790.0,4.66152536]
["bitfinex","BTCUSD",1641014266656,0.00861,46791.0,46790.0,4.67181719]
["bitfinex","BTCUSD",1641014267245,0.00861,46791.0,46790.0,4.69353586]
["bitfinex","BTCUSD",1641014267445,0.00861,46791.0,46790.0,4.67191012]
["bitfinex","BTCUSD",1641014267847,0.00861,46791.0,46790.0,4.61191012]
["bitfinex","BTCUSD",1641014268245,0.00861,46791.0,46790.0,4.63053918]
["bitfinex","BTCUSD",1641014268448,0.00861,46791.0,46790.0,4.60882051]
["bitfinex","BTCUSD",1641014269247,0.00861,46791.0,46790.0,4.62965379]
["bitfinex","BTCUSD",1641014269448,0.00861,46791.0,46790.0,4.61102473]
["bitfinex","BTCUSD",1641014270394,0.21861,46791.0,46790.0,4.60970884]
["bitfinex","BTCUSD",1641014271192,0.21861,46791.0,46790.0,4.62819904]
["bitfinex","BTCUSD",1641014271393,0.21861,46791.0,46790.0,4.60868165]
["bitfinex","BTCUSD",1641014272194,0.08742343,46791.0,46790.0,4.63037793]
["bitfinex","BTCUSD",1641014272395,0.08742343,46791.0,46790.0,4.61188773]
["bitfinex","BTCUSD",1641014273196,0.09603343,46791.0,46790.0,4.63159982]
["bitfinex","BTCUSD",1641014273597,0.09603343,46791.0,46790.0,4.60990354]
["bitfinex","BTCUSD",1641014274836,0.09603343,46791.0,46790.0,4.62883456]
["bitfinex","BTCUSD",1641014275037,0.09603343,46791.0,46790.0,4.60912247]
["bitfinex","BTCUSD",1641014275236,0.09603343,46791.0,46790.0,4.62857824]
["bitfinex","BTCUSD",1641014275436,0.00989592,46798.0,46791.0,1.14]
["bitfinex","BTCUSD",1641014275639,0.00989592,46798.0,46794.0,0.053416]
["bitfinex","BTCUSD",1641014275839,0.00989592,46798.0,46795.0,0.32491509]
["bitfinex","BTCUSD",1641014276036,0.00989592,46798.0,46795.0,0.52491509]
["bitfinex","BTCUSD",1641014276238,0.00989592,46798.0,46796.0,0.13527274]
["bitfinex","BTCUSD",1641014276239,0.00861,46798.0,46796.0,0.13527274]
["bitfinex","BTCUSD",1641014276438,0.00861,46798.0,46797.0,1.43686599]
["bitfinex","BTCUSD",1641014276637,0.00861,46798.0,46797.0,1.83008475]
["bitfinex","BTCUSD",1641014277237,0.00861,46798.0,46797.0,1.05055326]
["bitfinex","BTCUSD",1641014278384,0.00861,46798.0,46797.0,0.72907753]
["bitfinex","BTCUSD",1641014278585,0.00861,46798.0,46797.0,0.70860902]
["bitfinex","BTCUSD",1641014279386,0.00861,46798.0,46797.0,0.730582]
["bitfinex","BTCUSD",1641014279588,0.0002,46802.0,46799.0,0.01061]
["bitfinex","BTCUSD",1641014279790,0.0002,46802.0,46800.0,0.00120672]
["bitfinex","BTCUSD",1641014279791,0.0001,46802.0,46800.0,0.00120672]
["bitfinex","BTCUSD",1641014279990,0.0004,46810.0,46801.0,0.00122965]
["bitfinex","BTCUSD",1641014280195,0.0004,46810.0,46807.0,0.00120755]
["bitfinex","BTCUSD",1641014280390,0.0004,46810.0,46804.0,0.05340048]
["bitfinex","BTCUSD",1641014280591,0.0004,46810.0,46809.0,1.39730697]
["bitfinex","BTCUSD",1641014280794,0.0004,46810.0,46809.0,1.47699697]
["bitfinex","BTCUSD",1641014280990,0.0004,46810.0,46809.0,1.57699697]
["bitfinex","BTCUSD",1641014281395,0.0004,46810.0,46809.0,1.59869]
["bitfinex","BTCUSD",1641014282353,0.0004,46810.0,46809.0,1.61946817]
["bitfinex","BTCUSD",1641014282551,0.0004,46810.0,46809.0,1.60016899]
["bitfinex","BTCUSD",1641014282850,0.0004,46810.0,46809.0,0.45777514]
["bitfinex","BTCUSD",1641014283053,0.0004,46810.0,46809.0,0.67516693]
["bitfinex","BTCUSD",1641014283252,0.0004,46810.0,46809.0,0.99516693]
["bitfinex","BTCUSD",1641014283455,0.00901,46810.0,46809.0,0.67402961]
["bitfinex","BTCUSD",1641014284854,0.00901,46810.0,46809.0,0.69304146]
["bitfinex","BTCUSD",1641014285055,0.00901,46810.0,46809.0,0.67340061]
["bitfinex","BTCUSD",1641014285255,0.00901,46810.0,46809.0,0.69528859]
["bitfinex","BTCUSD",1641014285496,0.00901,46810.0,46809.0,0.67627674]
["bitfinex","BTCUSD",1641014286597,0.00901,46810.0,46809.0,0.69650205]
["bitfinex","BTCUSD",1641014286798,0.00901,46810.0,46809.0,0.65438876]
["bitfinex","BTCUSD",1641014287399,0.01762,46810.0,46809.0,0.67539087]
["bitfinex","BTCUSD",1641014288397,0.01762,46810.0,46809.0,0.69470792]
["bitfinex","BTCUSD",1641014288601,0.01713425,46810.0,46809.0,1.81370581]
["bitfinex","BTCUSD",1641014288999,0.01713425,46810.0,46809.0,0.67370581]
["bitfinex","BTCUSD",1641014289244,0.01713425,46810.0,46809.0,1.19370581]
["bitfinex","BTCUSD",1641014289445,0.01713425,46810.0,46809.0,1.19573564]
["bitfinex","BTCUSD",1641014290444,0.01713425,46810.0,46809.0,1.2171841]
["bitfinex","BTCUSD",1641014290648,0.0003,46823.0,46820.0,4.43993943]
["bitfinex","BTCUSD",1641014291255,0.00407233,46823.0,46820.0,4.43993943]
["bitfinex","BTCUSD",1641014291448,0.017519,46821.0,46820.0,4.46137316]
["bitfinex","BTCUSD",1641014292448,0.017519,46821.0,46820.0,4.48196291]
["bitfinex","BTCUSD",1641014292646,0.012519,46821.0,46820.0,4.46052918]
["bitfinex","BTCUSD",1641014293903,0.012519,46821.0,46820.0,4.48133201]
["bitfinex","BTCUSD",1641014294099,0.012519,46821.0,46820.0,4.46074226]
["bitfinex","BTCUSD",1641014294999,0.012519,46821.0,46820.0,4.48084871]
["bitfinex","BTCUSD",1641014295201,0.012519,46821.0,46820.0,4.46004588]
["bitfinex","BTCUSD",1641014295399,0.012519,46821.0,46820.0,4.47982253]
["bitfinex","BTCUSD",1641014296300,0.012519,46821.0,46820.0,4.46118168]
["bitfinex","BTCUSD",1641014297540,0.012519,46821.0,46820.0,4.48150048]
["bitfinex","BTCUSD",1641014297739,0.012519,46821.0,46820.0,4.46025823]
["bitfinex","BTCUSD",1641014298339,0.012519,46821.0,46820.0,4.479757]
["bitfinex","BTCUSD",1641014298540,0.012519,46821.0,46820.0,4.4594382]
["bitfinex","BTCUSD",1641014299440,0.012519,46821.0,46820.0,4.4813447]
["bitfinex","BTCUSD",1641014299638,0.012519,46821.0,46820.0,4.46184593]
["bitfinex","BTCUSD",1641014300040,0.00392712,46823.0,46820.0,4.46184593]
["bitfinex","BTCUSD",1641014300242,0.00987133,46830.0,46822.0,0.67]
["bitfinex","BTCUSD",1641014300702,0.00987133,46830.0,46820.0,4.4596421]
["bitfinex","BTCUSD",1641014301504,0.00987133,46830.0,46820.0,4.47945117]
["bitfinex","BTCUSD",1641014301708,0.00987133,46830.0,46822.0,0.053397]
["bitfinex","BTCUSD",1641014301901,7.321e-05,46829.0,46822.0,0.053397]
["bitfinex","BTCUSD",1641014302501,7.321e-05,46829.0,46820.0,4.48043305]
["bitfinex","BTCUSD",1641014303307,7.321e-05,46829.0,46820.0,4.43993943]
["bitfinex","BTCUSD",1641014303506,7.321e-05,46829.0,46820.0,4.45868785]
["bitfinex","BTCUSD",1641014303705,0.00868321,46829.0,46820.0,4.45868785]
["bitfinex","BTCUSD",1641014303904,0.00868321,46829.0,46820.0,4.51208685]
["bitfinex","BTCUSD",1641014304561,0.00868321,46829.0,46820.0,4.53319098]
["bitfinex","BTCUSD",1641014304762,0.00868321,46829.0,46820.0,4.51444256]
["bitfinex","BTCUSD",1641014305564,0.00868321,46829.0,46820.0,4.46186658]
["bitfinex","BTCUSD",1641014306265,0.00368321,46829.0,46820.0,4.46186658]
["bitfinex","BTCUSD",1641014306563,0.00368321,46829.0,46820.0,4.46048611]
["bitfinex","BTCUSD",1641014307566,0.00368321,46829.0,46820.0,4.47955426]
["bitfinex","BTCUSD",1641014307767,0.00368321,46829.0,46820.0,4.45900758]
["bitfinex","BTCUSD",1641014307998,0.00368321,46829.0,46820.0,4.51240758]
["bitfinex","BTCUSD",1641014308398,0.00368321,46829.0,46820.0,4.53403487]
["bitfinex","BTCUSD",1641014308597,0.00368321,46829.0,46820.0,4.51496672]
["bitfinex","BTCUSD",1641014309598,0.00368321,46829.0,46820.0,4.5351119]
["bitfinex","BTCUSD",1641014309800,0.00368321,46829.0,46820.0,4.51348461]
["bitfinex","BTCUSD",1641014310598,0.00368321,46829.0,46820.0,4.53484768]
["bitfinex","BTCUSD",1641014310798,0.00368321,46829.0,46820.0,4.5147025]
["bitfinex","BTCUSD",1641014311648,0.00368321,46829.0,46820.0,4.53328932]
["bitfinex","BTCUSD",1641014312242,0.00368321,46829.0,46820.0,4.49333943]
["bitfinex","BTCUSD",1641014312440,6.614e-05,46828.0,46820.0,4.51383324]
["bitfinex","BTCUSD",1641014313442,6.614e-05,46828.0,46820.0,4.5331983]
["bitfinex","BTCUSD",1641014313642,6.614e-05,46828.0,46820.0,4.51270449]
["bitfinex","BTCUSD",1641014314440,6.614e-05,46828.0,46820.0,4.53170736]
["bitfinex","BTCUSD",1641014314640,6.614e-05,46828.0,46820.0,4.5123423]
["bitfinex","BTCUSD",1641014315244,6.614e-05,46828.0,46822.0,0.053398]
["bitfinex","BTCUSD",1641014318891,6.614e-05,46828.0,46822.0,0.048398]
["bitfinex","BTCUSD",1641014322896,0.0001327,46828.0,46822.0,0.048398]
["bitfinex","BTCUSD",1641014323096,0.00019926,46828.0,46822.0,0.048398]
["bitfinex","BTCUSD",1641014323697,0.0003,46832.0,46822.0,0.048398]
["bitfinex","BTCUSD",1641014323698,0.31879633,46836.0,46824.0,0.61175294]
["bitfinex","BTCUSD",1641014323898,0.36879633,46836.0,46824.0,0.66514894]
["bitfinex","BTCUSD",1641014324198,0.42740633,46836.0,46824.0,0.66514894]
["bitfinex","BTCUSD",1641014324396,0.42740633,46836.0,46824.0,0.3679784]
["bitfinex","BTCUSD",1641014324597,0.42740633,46836.0,46824.0,0.38817316]
["bitfinex","BTCUSD",1641014324997,0.053396,46834.0,46824.0,0.38817316]
["bitfinex","BTCUSD",1641014325597,0.053396,46834.0,46824.0,0.40915132]
["bitfinex","BTCUSD",1641014325799,0.053396,46834.0,46824.0,0.38895656]
["bitfinex","BTCUSD",1641014326403,0.048396,46834.0,46824.0,0.38895656]
["bitfinex","BTCUSD",1641014326646,0.048396,46834.0,46824.0,0.40742732]
["bitfinex","BTCUSD",1641014326847,0.048396,46834.0,46824.0,0.38644916]
["bitfinex","BTCUSD",1641014327549,0.048396,46834.0,46824.0,0.40644123]
["bitfinex","BTCUSD",1641014327750,0.048396,46834.0,46824.0,0.38797047]
["bitfinex","BTCUSD",1641014328651,0.048396,46834.0,46824.0,0.40818966]
["bitfinex","BTCUSD",1641014328849,0.048396,46834.0,46824.0,0.38819759]
["bitfinex","BTCUSD",1641014329754,0.048396,46834.0,46824.0,0.40896948]
["bitfinex","BTCUSD",1641014329952,0.048396,46834.0,46824.0,0.38875029]
["bitfinex","BTCUSD",1641014330688,0.048396,46834.0,46824.0,0.41042747]
["bitfinex","BTCUSD",1641014330889,0.048396,46834.0,46824.0,0.38965558]
["bitfinex","BTCUSD",1641014331694,0.048396,46834.0,46824.0,0.04199601]
["bitfinex","BTCUSD",1641014331891,0.053401,46829.0,46824.0,0.02031883]
["bitfinex","BTCUSD",1641014332092,0.3034161,46833.0,46824.0,0.02031883]
["bitfinex","BTCUSD",1641014332897,0.3034161,46833.0,46823.0,0.01600673]
["bitfinex","BTCUSD",1641014333293,0.1068,46835.0,46823.0,0.01600673]
["bitfinex","BTCUSD",1641014333494,0.1568,46835.0,46823.0,0.01600673]
["bitfinex","BTCUSD",1641014333898,0.053398,46832.0,46823.0,0.01600673]
["bitfinex","BTCUSD",1641014335844,0.053398,46832.0,46822.0,0.3594046]
["bitfinex","BTCUSD",1641014336250,0.053398,46832.0,46823.0,0.01594969]
["bitfinex","BTCUSD",1641014336944,0.05267226,46832.0,46823.0,0.01594969]
["bitfinex","BTCUSD",1641014338004,0.053396,46833.0,46823.0,0.01594969]
["bitfinex","BTCUSD",1641014340102,0.053396,46833.0,46823.0,0.10748369]
["bitfinex","BTCUSD",1641014340703,0.053396,46833.0,46823.0,0.091534]
["bitfinex","BTCUSD",1641014341104,0.053396,46833.0,46823.0,0.10749321]
["bitfinex","BTCUSD",1641014343173,0.053396,46833.0,46823.0,0.05409721]
["bitfinex","BTCUSD",1641014344167,0.062006,46833.0,46823.0,0.05409721]
["bitfinex","BTCUSD",1641014345620,0.062006,46833.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014346226,0.062006,46833.0,46823.0,0.05409568]
["bitfinex","BTCUSD",1641014348227,0.3206015,46830.0,46823.0,0.05409568]
["bitfinex","BTCUSD",1641014350768,0.3206015,46830.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014351166,0.3206015,46830.0,46823.0,0.0540963]
["bitfinex","BTCUSD",1641014352370,0.053397,46832.0,46823.0,0.0540963]
["bitfinex","BTCUSD",1641014355595,0.053397,46832.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014356196,0.053397,46832.0,46823.0,0.05409593]
["bitfinex","BTCUSD",1641014357274,0.31841491,46831.0,46823.0,0.05409593]
["bitfinex","BTCUSD",1641014357572,0.05,46830.0,46823.0,0.05409593]
["bitfinex","BTCUSD",1641014357773,0.053406,46827.0,46823.0,0.05409593]
["bitfinex","BTCUSD",1641014357973,0.6564632,46826.0,46823.0,0.05409593]
["bitfinex","BTCUSD",1641014358172,0.25898038,46825.0,46823.0,0.05409593]
["bitfinex","BTCUSD",1641014358372,0.63548181,46824.0,46823.0,0.05409593]
["bitfinex","BTCUSD",1641014358580,0.78308796,46824.0,46823.0,0.05409593]
["bitfinex","BTCUSD",1641014360808,0.78308796,46824.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014361312,0.83308796,46824.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014361910,0.78308796,46824.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014362710,0.48545015,46824.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014362912,0.337844,46824.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014363110,0.053408,46825.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014364158,0.14760615,46824.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014366558,0.33877433,46827.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014366955,0.38877433,46827.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014367156,0.28537033,46827.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014367912,0.14760615,46824.0,46823.0,0.038138]
["bitfinex","BTCUSD",1641014369311,0.14760615,46824.0,46823.0,0.023138]
["bitfinex","BTCUSD",1641014373155,0.14760615,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014373859,0.48545015,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014379248,0.76248279,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014380348,0.48545015,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014380750,0.76555301,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014381150,0.76473085,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014381352,0.48545015,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014381752,0.77207052,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014381952,0.7631784,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014382156,0.48545015,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014393913,0.337844,46824.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014394159,0.337844,46824.0,46823.0,0.118138]
["bitfinex","BTCUSD",1641014394360,0.27306372,46828.0,46823.0,0.118138]
["bitfinex","BTCUSD",1641014394559,0.02712021,46833.0,46823.0,0.118138]
["bitfinex","BTCUSD",1641014395262,0.053401,46829.0,46823.0,0.118138]
["bitfinex","BTCUSD",1641014395659,0.60136431,46831.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014395861,0.31473001,46831.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014396263,0.31473001,46831.0,46823.0,0.03409622]
["bitfinex","BTCUSD",1641014396864,0.36380604,46830.0,46823.0,0.03409622]
["bitfinex","BTCUSD",1641014397918,0.31040704,46830.0,46823.0,0.03409622]
["bitfinex","BTCUSD",1641014398817,0.31040704,46830.0,46826.0,0.1]
["bitfinex","BTCUSD",1641014399225,0.053398,46831.0,46826.0,0.1]
["bitfinex","BTCUSD",1641014399419,0.017219,46833.0,46826.0,0.1]
["bitfinex","BTCUSD",1641014399719,0.017219,46833.0,46827.0,0.1]
["bitfinex","BTCUSD",1641014399918,0.337844,46832.0,46827.0,0.1]
["bitfinex","BTCUSD",1641014400318,0.391242,46832.0,46827.0,0.1]
["bitfinex","BTCUSD",1641014401325,0.28028829,46831.0,46827.0,0.1]
["bitfinex","BTCUSD",1641014401520,0.053401,46829.0,46827.0,0.1]
["bitfinex","BTCUSD",1641014401966,0.053401,46829.0,46824.0,0.0187684]
["bitfinex","BTCUSD",1641014402562,0.053401,46829.0,46823.0,0.03409544]
["bitfinex","BTCUSD",1641014405604,0.0534,46830.0,46823.0,0.03409544]
["bitfinex","BTCUSD",1641014405808,0.0534,46830.0,46823.0,0.018138]
["bitfinex","BTCUSD",1641014406206,0.0534,46830.0,46823.0,0.03409635]
["bitfinex","BTCUSD",1641014407206,0.0534,46830.0,46824.0,0.1]
["bitfinex","BTCUSD",1641014408008,0.0484,46830.0,46824.0,0.1]
["bitfinex","BTCUSD",1641014408214,0.053403,46828.0,46823.0,0.13409635]
["bitfinex","BTCUSD",1641014408413,0.05315844,46828.0,46823.0,0.03409635]
["bitfinex","BTCUSD",1641014408613,0.05315844,46828.0,46823.0,0.13409635]
["bitfinex","BTCUSD",1641014408912,0.05315844,46828.0,46823.0,0.03409635]
["bitfinex","BTCUSD",1641014409184,0.05315844,46828.0,46824.0,0.1]
["bitfinex","BTCUSD",1641014409881,0.05315844,46828.0,46823.0,0.03409635]
["bitfinex","BTCUSD",1641014410081,0.0534,46830.0,46824.0,0.1]
["bitfinex","BTCUSD",1641014411085,0.017219,46833.0,46826.0,0.1]
["bitfinex","BTCUSD",1641014411483,0.053397,46832.0,46826.0,0.1]
["bitfinex","BTCUSD",1641014411782,0.048397,46832.0,46826.0,0.1]
["bitfinex","BTCUSD",1641014412783,0.048397,46832.0,46824.0,0.58200863]
["bitfinex","BTCUSD",1641014413013,0.017219,46833.0,46824.0,0.58200863]
["bitfinex","BTCUSD",1641014413213,0.017219,46833.0,46824.0,0.58444199]
["bitfinex","BTCUSD",1641014413413,0.017219,46833.0,46824.0,0.60452138]
["bitfinex","BTCUSD",1641014413616,0.017219,46833.0,46824.0,0.58364368]
["bitfinex","BTCUSD",1641014413815,0.017219,46833.0,46829.0,0.1]
["bitfinex","BTCUSD",1641014414015,0.053398,46832.0,46829.0,0.1]
["bitfinex","BTCUSD",1641014414218,0.017219,46833.0,46829.0,0.1]
["bitfinex","BTCUSD",1641014414618,0.017219,46833.0,46824.0,0.02035247]
["bitfinex","BTCUSD",1641014414818,0.017219,46833.0,46824.0,0.12035247]
["bitfinex","BTCUSD",1641014415617,0.070617,46833.0,46824.0,0.02035247]
["bitfinex","BTCUSD",1641014415819,0.070617,46833.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014416018,0.170617,46833.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014416321,0.117219,46833.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014416523,0.067219,46833.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014416757,0.053401,46830.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014417358,0.1,46832.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014417558,0.05,46832.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014417858,0.053401,46830.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014418357,0.05,46832.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014418559,0.017219,46833.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014419858,0.053399,46832.0,46825.0,0.1]
["bitfinex","BTCUSD",1641014420405,0.017219,46833.0,46826.0,0.28468328]
["bitfinex","BTCUSD",1641014420609,0.836,46840.0,46836.0,0.09814234]
["bitfinex","BTCUSD",1641014420808,0.0004,46843.0,46839.0,0.10124393]
["bitfinex","BTCUSD",1641014421009,0.0004,46843.0,46842.0,0.1]
["bitfinex","BTCUSD",1641014421227,0.0201,46847.0,46842.0,0.1]
["bitfinex","BTCUSD",1641014421415,0.0165,46847.0,46843.0,0.82]
["bitfinex","BTCUSD",1641014421607,0.0165,46847.0,46844.0,0.2436214]
["bitfinex","BTCUSD",1641014422510,0.0165,46847.0,46845.0,0.35461708]
["bitfinex","BTCUSD",1641014423507,0.0165,46847.0,46845.0,0.37431911]
["bitfinex","BTCUSD",1641014424466,0.0165,46847.0,46845.0,0.39460859]
["bitfinex","BTCUSD",1641014424665,0.0165,46847.0,46845.0,0.37490656]
["bitfinex","BTCUSD",1641014425269,0.0165,46847.0,46845.0,0.02028948]
["bitfinex","BTCUSD",1641014425475,0.0165,46847.0,46845.0,0.04016193]
["bitfinex","BTCUSD",1641014425668,0.0165,46847.0,46845.0,0.01987245]
["bitfinex","BTCUSD",1641014426570,0.0165,46847.0,46844.0,0.2436214]
["bitfinex","BTCUSD",1641014426868,0.0165,46847.0,46845.0,0.32892425]
["bitfinex","BTCUSD",1641014427269,0.0165,46847.0,46845.0,0.32898425]
["bitfinex","BTCUSD",1641014428129,0.01577509,46847.0,46845.0,0.32898425]
["bitfinex","BTCUSD",1641014428530,0.01577509,46847.0,46845.0,0.3475731]
["bitfinex","BTCUSD",1641014428735,0.01577509,46847.0,46846.0,1.33846085]
["bitfinex","BTCUSD",1641014428933,0.01577509,46847.0,46846.0,1.43846085]
["bitfinex","BTCUSD",1641014429235,0.01577509,46847.0,46846.0,0.49467045]
["bitfinex","BTCUSD",1641014429432,0.0002,46850.0,46849.0,0.0012822]
["bitfinex","BTCUSD",1641014429636,0.0001,46862.0,46849.0,0.1012822]
["bitfinex","BTCUSD",1641014429837,0.0273,46869.0,46849.0,0.1012822]
["bitfinex","BTCUSD",1641014429838,0.0223,46869.0,46863.0,0.00476174]
["bitfinex","BTCUSD",1641014430034,0.0223,46869.0,46863.0,0.06896174]
["bitfinex","BTCUSD",1641014430234,0.0004,46867.0,46863.0,0.06896174]
["bitfinex","BTCUSD",1641014430635,0.0004,46867.0,46863.0,0.53896174]
["bitfinex","BTCUSD",1641014430835,0.0053,46864.0,46863.0,1.08896174]
["bitfinex","BTCUSD",1641014431034,0.0053,46864.0,46863.0,0.53896174]
["bitfinex","BTCUSD",1641014431235,0.01543323,46869.0,46864.0,0.9]
["bitfinex","BTCUSD",1641014431435,0.01543323,46869.0,46868.0,0.87]
["bitfinex","BTCUSD",1641014431701,0.01543323,46869.0,46868.0,0.10127486]
["bitfinex","BTCUSD",1641014432089,0.01543323,46869.0,46868.0,0.40586562]
["bitfinex","BTCUSD",1641014432290,0.01543323,46869.0,46868.0,0.10127486]
["bitfinex","BTCUSD",1641014433190,0.02404323,46869.0,46868.0,0.10127486]
["bitfinex","BTCUSD",1641014433390,0.02404323,46869.0,46868.0,0.41126538]
["bitfinex","BTCUSD",1641014434393,0.02404323,46869.0,46868.0,1.24126538]
["bitfinex","BTCUSD",1641014434592,0.02404323,46869.0,46868.0,1.34126538]
["bitfinex","BTCUSD",1641014434992,0.00030174,46875.0,46869.0,1.13]
["bitfinex","BTCUSD",1641014435193,0.00151626,46888.0,46869.0,1.13]
["bitfinex","BTCUSD",1641014435194,0.0003,46888.0,46881.0,0.00124866]
["bitfinex","BTCUSD",1641014435429,0.0003,46888.0,46883.0,0.40106662]
["bitfinex","BTCUSD",1641014435827,0.0003,46888.0,46883.0,0.1]
["bitfinex","BTCUSD",1641014436228,0.00324727,46886.0,46883.0,0.1]
["bitfinex","BTCUSD",1641014436431,0.00324727,46886.0,46883.0,0.85]
["bitfinex","BTCUSD",1641014437030,0.00324727,46886.0,46883.0,0.1]
["bitfinex","BTCUSD",1641014437329,0.00901,46884.0,46883.0,0.1]
["bitfinex","BTCUSD",1641014437533,0.00901,46884.0,46883.0,0.1217362]
["bitfinex","BTCUSD",1641014437928,0.00901,46884.0,46883.0,0.1217962]
["bitfinex","BTCUSD",1641014438728,0.00901,46884.0,46883.0,0.10006]
["bitfinex","BTCUSD",1641014439762,0.00901,46884.0,46883.0,0.40458179]
["bitfinex","BTCUSD",1641014440162,0.00401,46884.0,46883.0,1.35458179]
["bitfinex","BTCUSD",1641014440363,0.00401,46884.0,46883.0,0.64383374]
["bitfinex","BTCUSD",1641014440563,0.00401,46884.0,46883.0,0.66186577]
["bitfinex","BTCUSD",1641014440863,0.00401,46884.0,46883.0,0.35734398]
["bitfinex","BTCUSD",1641014441266,0.01262,46884.0,46883.0,0.67669755]
["bitfinex","BTCUSD",1641014441663,0.01262,46884.0,46883.0,0.67546595]
["bitfinex","BTCUSD",1641014441863,0.01262,46884.0,46883.0,0.65743392]
["bitfinex","BTCUSD",1641014442563,0.01262,46884.0,46883.0,0.77834995]
["bitfinex","BTCUSD",1641014443007,0.00419886,46884.0,46883.0,0.2407662]
["bitfinex","BTCUSD",1641014443407,0.00419886,46884.0,46883.0,0.5607662]
["bitfinex","BTCUSD",1641014443608,0.00419886,46884.0,46883.0,0.55426898]
["bitfinex","BTCUSD",1641014443808,0.00419886,46884.0,46883.0,0.2198258]
["bitfinex","BTCUSD",1641014444007,0.00419886,46884.0,46883.0,0.76978706]
["bitfinex","BTCUSD",1641014444613,0.00419886,46884.0,46883.0,0.470153]
["bitfinex","BTCUSD",1641014444810,0.00419886,46884.0,46883.0,0.10006]
["bitfinex","BTCUSD",1641014446210,0.00419886,46884.0,46883.0,0.4033365]
["bitfinex","BTCUSD",1641014446409,0.00419886,46884.0,46883.0,0.10006]
["bitfinex","BTCUSD",1641014450279,0.00419886,46884.0,46883.0,0.47006]
["bitfinex","BTCUSD",1641014450729,0.00419886,46884.0,46883.0,0.10006]
["bitfinex","BTCUSD",1641014451227,0.00810886,46885.0,46884.0,1.06]
["bitfinex","BTCUSD",1641014451426,0.00810886,46885.0,46884.0,1.35218069]
["bitfinex","BTCUSD",1641014451827,0.00810886,46885.0,46884.0,0.29218069]
["bitfinex","BTCUSD",1641014452226,0.00810886,46885.0,46883.0,0.10006]
["bitfinex","BTCUSD",1641014452227,0.01671886,46885.0,46883.0,0.10006]
["bitfinex","BTCUSD",1641014452628,0.01671886,46885.0,46883.0,0.12051536]
["bitfinex","BTCUSD",1641014453033,0.01671886,46885.0,46884.0,1.42592303]
["bitfinex","BTCUSD",1641014453229,0.01671886,46885.0,46884.0,0.87592303]
["bitfinex","BTCUSD",1641014453429,0.01671886,46885.0,46884.0,0.97592303]
["bitfinex","BTCUSD",1641014453633,0.01671886,46885.0,46884.0,0.99395797]
["bitfinex","BTCUSD",1641014453830,0.01671886,46885.0,46884.0,0.41395797]
["bitfinex","BTCUSD",1641014454275,0.01671886,46885.0,46884.0,0.31395797]
["bitfinex","BTCUSD",1641014454682,0.01671886,46885.0,46884.0,0.03963757]
["bitfinex","BTCUSD",1641014454876,0.01671886,46885.0,46884.0,0.02160263]
["bitfinex","BTCUSD",1641014455878,0.01671886,46885.0,46883.0,0.10006]
["bitfinex","BTCUSD",1641014455879,0.00881,46885.0,46883.0,0.10006]
["bitfinex","BTCUSD",1641014456875,0.00881,46885.0,46883.0,0.39778218]
["bitfinex","BTCUSD",1641014457075,0.00881,46885.0,46884.0,1.41499645]
["bitfinex","BTCUSD",1641014457275,0.00881,46885.0,46884.0,0.29499645]
["bitfinex","BTCUSD",1641014457575,0.00881,46885.0,46884.0,0.29505645]
["bitfinex","BTCUSD",1641014457780,0.00881,46885.0,46884.0,6e-05]
["bitfinex","BTCUSD",1641014459320,0.00881,46885.0,46883.0,0.09006]
["bitfinex","BTCUSD",1641014459522,0.00855329,46885.0,46883.0,0.09006]
["bitfinex","BTCUSD",1641014459722,0.00855329,46885.0,46884.0,1.13]
["bitfinex","BTCUSD",1641014459924,0.00855329,46885.0,46884.0,1.52102859]
["bitfinex","BTCUSD",1641014460222,0.00855329,46885.0,46884.0,1.40505085]
["bitfinex","BTCUSD",1641014460425,0.00355329,46885.0,46884.0,1.40505085]
["bitfinex","BTCUSD",1641014460822,0.00355329,46885.0,46884.0,1.32340261]
["bitfinex","BTCUSD",1641014461021,0.00355329,46885.0,46884.0,1.37340261]
["bitfinex","BTCUSD",1641014461425,0.00355329,46885.0,46884.0,1.42340261]
["bitfinex","BTCUSD",1641014461863,0.00355329,46885.0,46884.0,1.37689949]
["bitfinex","BTCUSD",1641014462262,8.744e-05,46885.0,46884.0,1.42689949]
["bitfinex","BTCUSD",1641014462462,8.744e-05,46885.0,46884.0,1.37689949]
["bitfinex","BTCUSD",1641014462662,8.744e-05,46885.0,46884.0,1.39788789]
["bitfinex","BTCUSD",1641014462862,8.744e-05,46885.0,46884.0,1.66598621]
["bitfinex","BTCUSD",1641014463261,0.00869744,46885.0,46884.0,0.29603925]
["bitfinex","BTCUSD",1641014463466,0.00869744,46885.0,46884.0,0.17226925]
["bitfinex","BTCUSD",1641014463662,0.00869744,46885.0,46884.0,0.09037765]
["bitfinex","BTCUSD",1641014463864,0.00869744,46885.0,46884.0,0.0181084]
["bitfinex","BTCUSD",1641014464864,0.00869744,46885.0,46883.0,0.09006]
["bitfinex","BTCUSD",1641014467919,0.00869744,46885.0,46883.0,0.196702]
["bitfinex","BTCUSD",1641014469020,0.00869744,46885.0,46883.0,0.09006]
["bitfinex","BTCUSD",1641014469465,0.00821178,46885.0,46883.0,0.09006]
["bitfinex","BTCUSD",1641014469864,0.00821178,46885.0,46884.0,1.13]
["bitfinex","BTCUSD",1641014470065,0.00821178,46885.0,46884.0,1.54041458]
["bitfinex","BTCUSD",1641014470264,0.00821178,46885.0,46884.0,0.10127478]
["bitfinex","BTCUSD",1641014470868,0.00821178,46885.0,46884.0,0.12104148]
["bitfinex","BTCUSD",1641014471066,0.00821178,46885.0,46884.0,1.19177544]
["bitfinex","BTCUSD",1641014471270,0.00821178,46885.0,46884.0,0.79104148]
["bitfinex","BTCUSD",1641014471467,0.00821178,46885.0,46884.0,0.89104148]
["bitfinex","BTCUSD",1641014471865,0.00821178,46885.0,46884.0,0.44227746]
["bitfinex","BTCUSD",1641014472065,0.00821178,46885.0,46884.0,0.42623598]
["bitfinex","BTCUSD",1641014472924,0.00829127,46885.0,46884.0,0.11967233]
["bitfinex","BTCUSD",1641014473125,0.00829127,46885.0,46884.0,0.01967233]
["bitfinex","BTCUSD",1641014473924,7.949e-05,46885.0,46883.0,0.09006]
["bitfinex","BTCUSD",1641014474224,7.949e-05,46885.0,46881.0,0.02007305]
["bitfinex","BTCUSD",1641014474225,7.949e-05,46885.0,46881.0,0.12007305]
["bitfinex","BTCUSD",1641014474425,7.949e-05,46885.0,46881.0,0.02007305]
["bitfinex","BTCUSD",1641014474925,7.949e-05,46885.0,46882.0,0.09006]
["bitfinex","BTCUSD",1641014475324,0.00868949,46885.0,46882.0,0.09006]
["bitfinex","BTCUSD",1641014475524,0.06202849,46885.0,46882.0,0.09006]
["bitfinex","BTCUSD",1641014476127,0.00868949,46885.0,46882.0,0.09006]
["bitfinex","BTCUSD",1641014479267,0.00868949,46885.0,46884.0,0.09006]
["bitfinex","BTCUSD",1641014479668,0.00868949,46885.0,46877.0,0.00985966]
["bitfinex","BTCUSD",1641014480268,0.00868949,46885.0,46876.0,0.0218125]
["bitfinex","BTCUSD",1641014480269,0.00868949,46885.0,46883.0,0.09006]
["bitfinex","BTCUSD",1641014484563,0.00868949,46885.0,46877.0,0.60564969]
["bitfinex","BTCUSD",1641014484765,0.00868949,46885.0,46884.0,0.09006]
["bitfinex","BTCUSD",1641014485562,7.949e-05,46885.0,46884.0,0.09006]
["bitfinex","BTCUSD",1641014487265,7.949e-05,46885.0,46884.0,0.37691422]
["bitfinex","BTCUSD",1641014487664,7.949e-05,46885.0,46884.0,0.47691422]
["bitfinex","BTCUSD",1641014487926,7.949e-05,46885.0,46884.0,1.46691422]
["bitfinex","BTCUSD",1641014488126,7.949e-05,46885.0,46884.0,1.76058901]
["bitfinex","BTCUSD",1641014489028,7.949e-05,46885.0,46884.0,1.78165721]
["bitfinex","BTCUSD",1641014490029,7.949e-05,46885.0,46884.0,1.78160617]
["bitfinex","BTCUSD",1641014490430,0.00868949,46885.0,46884.0,1.78160617]
["bitfinex","BTCUSD",1641014491032,0.00868949,46885.0,46884.0,1.80303855]
["bitfinex","BTCUSD",1641014491232,0.00868949,46885.0,46884.0,1.78202139]
["bitfinex","BTCUSD",1641014491431,0.00868949,46885.0,46884.0,0.79202139]
["bitfinex","BTCUSD",1641014491671,0.00868949,46885.0,46884.0,1.11078404]
["bitfinex","BTCUSD",1641014492066,0.00868949,46885.0,46884.0,1.13003709]
["bitfinex","BTCUSD",1641014492670,0.00868949,46885.0,46884.0,1.08935166]
["bitfinex","BTCUSD",1641014492869,0.00868949,46885.0,46884.0,1.10831618]
["bitfinex","BTCUSD",1641014493869,0.00868949,46885.0,46884.0,1.12688763]
["bitfinex","BTCUSD",1641014494070,0.00868949,46885.0,46884.0,1.10792311]
["bitfinex","BTCUSD",1641014494971,0.00868949,46885.0,46884.0,1.12924754]
["bitfinex","BTCUSD",1641014495174,0.00868949,46885.0,46884.0,1.08935166]
["bitfinex","BTCUSD",1641014496029,0.00868949,46885.0,46884.0,1.10959128]
["bitfinex","BTCUSD",1641014496629,0.00868949,46885.0,46884.0,0.21029962]
["bitfinex","BTCUSD",1641014497029,0.00868949,46885.0,46884.0,0.12891639]
["bitfinex","BTCUSD",1641014497230,0.00868949,46885.0,46884.0,0.10867677]
["bitfinex","BTCUSD",1641014497931,0.00868949,46885.0,46884.0,0.40146521]
["bitfinex","BTCUSD",1641014498130,0.00868949,46885.0,46884.0,0.48284844]
["bitfinex","BTCUSD",1641014498931,0.00868949,46885.0,46884.0,0.50424302]
["bitfinex","BTCUSD",1641014500068,0.00868949,46885.0,46884.0,0.52531]
["bitfinex","BTCUSD",1641014500269,0.00868949,46885.0,46884.0,0.50391542]
["bitfinex","BTCUSD",1641014500468,7.949e-05,46885.0,46884.0,0.50391542]
["bitfinex","BTCUSD",1641014500669,7.949e-05,46885.0,46884.0,0.87391542]
["bitfinex","BTCUSD",1641014501070,7.949e-05,46885.0,46884.0,0.52249135]
["bitfinex","BTCUSD",1641014501271,7.949e-05,46885.0,46884.0,0.50142437]
["bitfinex","BTCUSD",1641014501470,0.00868949,46885.0,46884.0,0.50142437]
["bitfinex","BTCUSD",1641014502071,0.00868949,46885.0,46884.0,0.5213709]
["bitfinex","BTCUSD",1641014502272,0.00868949,46885.0,46884.0,0.50279497]
["bitfinex","BTCUSD",1641014503129,0.00868949,46885.0,46884.0,0.50160991]
["bitfinex","BTCUSD",1641014503731,0.00368949,46885.0,46884.0,1.63160991]
["bitfinex","BTCUSD",1641014503934,0.00343278,46885.0,46884.0,1.63160991]
["bitfinex","BTCUSD",1641014504229,0.00343278,46885.0,46884.0,1.63288209]
["bitfinex","BTCUSD",1641014505134,0.00343278,46885.0,46884.0,1.6544411]
["bitfinex","BTCUSD",1641014505333,0.00343278,46885.0,46884.0,0.50440745]
["bitfinex","BTCUSD",1641014505733,0.00744278,46886.0,46885.0,0.27]
["bitfinex","BTCUSD",1641014505934,0.00744278,46886.0,46885.0,1.70708432]
["bitfinex","BTCUSD",1641014506133,0.00744278,46886.0,46885.0,1.80708432]
["bitfinex","BTCUSD",1641014507180,0.00744278,46886.0,46885.0,0.69903147]
["bitfinex","BTCUSD",1641014507784,0.00744278,46886.0,46885.0,0.42903147]
["bitfinex","BTCUSD",1641014508184,0.00744278,46886.0,46885.0,0.118606]
["bitfinex","BTCUSD",1641014508581,0.00744278,46886.0,46885.0,0.018606]
["bitfinex","BTCUSD",1641014509582,0.00744278,46886.0,46885.0,0.478606]
["bitfinex","BTCUSD",1641014509784,0.00744278,46886.0,46885.0,0.7704069]
["bitfinex","BTCUSD",1641014509983,0.00744278,46886.0,46885.0,0.8518009]
["bitfinex","BTCUSD",1641014510437,0.00744278,46886.0,46885.0,0.9018009]
["bitfinex","BTCUSD",1641014511033,0.00744278,46886.0,46885.0,0.92284691]
["bitfinex","BTCUSD",1641014511238,0.00744278,46886.0,46885.0,0.12104601]
["bitfinex","BTCUSD",1641014511635,0.00744278,46886.0,46885.0,0.02104601]
["bitfinex","BTCUSD",1641014512639,0.01605278,46886.0,46885.0,0.02104601]
["bitfinex","BTCUSD",1641014512836,0.01605278,46886.0,46884.0,0.143375]
["bitfinex","BTCUSD",1641014513638,0.01605278,46886.0,46885.0,0.2919686]
["bitfinex","BTCUSD",1641014514042,0.01605278,46886.0,46885.0,0.39171548]
["bitfinex","BTCUSD",1641014514485,0.01605278,46886.0,46885.0,0.49171548]
["bitfinex","BTCUSD",1641014514685,0.01605278,46886.0,46885.0,1.05171548]
["bitfinex","BTCUSD",1641014514884,0.00871,46886.0,46885.0,1.10171548]
["bitfinex","BTCUSD",1641014515084,0.00136722,46886.0,46885.0,1.59371376]
["bitfinex","BTCUSD",1641014515283,0.00136722,46886.0,46885.0,1.64371376]
["bitfinex","BTCUSD",1641014516284,0.00136722,46886.0,46885.0,1.64327638]
["bitfinex","BTCUSD",1641014516487,0.00136722,46886.0,46885.0,1.07327638]
["bitfinex","BTCUSD",1641014517084,0.00136722,46886.0,46885.0,1.09283797]
["bitfinex","BTCUSD",1641014517285,0.00136722,46886.0,46885.0,1.07153019]
["bitfinex","BTCUSD",1641014517786,0.00136722,46886.0,46885.0,1.07279036]
["bitfinex","BTCUSD",1641014518519,0.00136722,46886.0,46885.0,1.64279036]
["bitfinex","BTCUSD",1641014518723,0.00136722,46886.0,46885.0,1.66215076]
["bitfinex","BTCUSD",1641014518922,0.00136722,46886.0,46885.0,1.64258917]
["bitfinex","BTCUSD",1641014519122,0.00306099,46888.0,46887.0,0.00125681]
["bitfinex","BTCUSD",1641014519320,0.00306099,46888.0,46887.0,2.76766867]
["bitfinex","BTCUSD",1641014519522,0.0002,46890.0,46888.0,1.13]
["bitfinex","BTCUSD",1641014519721,0.0002,46890.0,46889.0,1.45970466]
["bitfinex","BTCUSD",1641014519921,0.00017515,46892.0,46890.0,1.44548433]
["bitfinex","BTCUSD",1641014520123,0.00017515,46892.0,46891.0,1.51750451]
["bitfinex","BTCUSD",1641014520324,0.00017515,46892.0,46891.0,0.58664706]
["bitfinex","BTCUSD",1641014520522,0.00017515,46892.0,46891.0,0.68664706]
["bitfinex","BTCUSD",1641014521225,0.00160168,46894.0,46892.0,1.13]
["bitfinex","BTCUSD",1641014521426,0.00160168,46894.0,46893.0,1.49927974]
["bitfinex","BTCUSD",1641014521684,0.00160168,46894.0,46893.0,1.38454103]
["bitfinex","BTCUSD",1641014522077,0.0003,46898.0,46893.0,1.38454103]
["bitfinex","BTCUSD",1641014522276,0.0003,46898.0,46897.0,1.22006]
["bitfinex","BTCUSD",1641014522679,0.0003,46898.0,46897.0,1.32006]
["bitfinex","BTCUSD",1641014522878,0.0001245,46901.0,46898.0,1.13]
["bitfinex","BTCUSD",1641014523080,0.00861,46899.0,46898.0,1.23]
["bitfinex","BTCUSD",1641014523278,0.00861,46899.0,46898.0,1.32006]
["bitfinex","BTCUSD",1641014523979,0.00861,46899.0,46898.0,0.19006]
["bitfinex","BTCUSD",1641014524179,0.00361,46899.0,46898.0,0.21169741]
["bitfinex","BTCUSD",1641014524380,0.00377768,46899.0,46898.0,0.11169741]
["bitfinex","BTCUSD",1641014525535,0.00377768,46899.0,46898.0,0.09006]
["bitfinex","BTCUSD",1641014525733,0.00377768,46899.0,46898.0,0.38523886]
["bitfinex","BTCUSD",1641014525935,0.00377768,46899.0,46898.0,0.09006]
["bitfinex","BTCUSD",1641014526137,0.00377768,46899.0,46898.0,0.37804179]
["bitfinex","BTCUSD",1641014526335,0.00377768,46899.0,46898.0,0.19006]
["bitfinex","BTCUSD",1641014527535,0.00377768,46899.0,46898.0,0.52006]
["bitfinex","BTCUSD",1641014527734,0.00377768,46899.0,46898.0,0.09006]
["bitfinex","BTCUSD",1641014527935,0.00377768,46899.0,46898.0,0.19006]
["bitfinex","BTCUSD",1641014528434,0.00377768,46899.0,46898.0,0.21030548]
["bitfinex","BTCUSD",1641014529036,0.00377768,46899.0,46898.0,0.11030548]
["bitfinex","BTCUSD",1641014529504,0.00377768,46899.0,46898.0,0.09006]
["bitfinex","BTCUSD",1641014530502,0.00377768,46899.0,46898.0,1.07006]
["bitfinex","BTCUSD",1641014530906,0.00320963,46899.0,46898.0,1.11006]
["bitfinex","BTCUSD",1641014531405,0.00320963,46899.0,46898.0,1.13187318]
["bitfinex","BTCUSD",1641014531807,0.00320963,46899.0,46898.0,1.42015067]
["bitfinex","BTCUSD",1641014532205,0.00320963,46899.0,46898.0,1.44016781]
["bitfinex","BTCUSD",1641014532406,0.00320963,46899.0,46898.0,1.41835463]
["bitfinex","BTCUSD",1641014533231,0.00320963,46899.0,46898.0,0.51848203]
["bitfinex","BTCUSD",1641014534031,0.00320963,46899.0,46898.0,0.47833749]
["bitfinex","BTCUSD",1641014534232,0.00320963,46899.0,46898.0,0.49638934]
["bitfinex","BTCUSD",1641014534434,0.00320963,46899.0,46898.0,2.76238934]
["bitfinex","BTCUSD",1641014534633,0.00320963,46899.0,46898.0,2.4753742]
["bitfinex","BTCUSD",1641014534634,8.384e-05,46899.0,46898.0,2.4753742]
["bitfinex","BTCUSD",1641014534833,8.384e-05,46899.0,46898.0,2.6286662]
["bitfinex","BTCUSD",1641014535233,8.384e-05,46899.0,46898.0,2.64764011]
["bitfinex","BTCUSD",1641014535433,8.384e-05,46899.0,46898.0,2.62958826]
["bitfinex","BTCUSD",1641014536033,8.384e-05,46899.0,46898.0,1.49358826]
["bitfinex","BTCUSD",1641014536233,8.384e-05,46899.0,46898.0,0.36358826]
["bitfinex","BTCUSD",1641014536438,8.384e-05,46899.0,46898.0,1.0043828]
["bitfinex","BTCUSD",1641014537277,8.384e-05,46899.0,46898.0,1.0235631]
["bitfinex","BTCUSD",1641014537578,8.384e-05,46899.0,46898.0,1.00379465]
["bitfinex","BTCUSD",1641014538281,8.384e-05,46899.0,46898.0,1.51447901]
["bitfinex","BTCUSD",1641014538479,8.384e-05,46899.0,46898.0,1.49529871]
["bitfinex","BTCUSD",1641014539083,8.384e-05,46899.0,46898.0,2.1009484]
["bitfinex","BTCUSD",1641014539282,8.384e-05,46899.0,46898.0,2.12288591]
["bitfinex","BTCUSD",1641014539480,8.384e-05,46899.0,46898.0,2.10220155]
["bitfinex","BTCUSD",1641014540085,0.0001245,46901.0,46898.0,2.35314171]
["bitfinex","BTCUSD",1641014540285,0.0001245,46901.0,46899.0,0.0532902]
["bitfinex","BTCUSD",1641014540732,0.0001245,46901.0,46900.0,0.72677963]
["bitfinex","BTCUSD",1641014541132,0.0001245,46901.0,46900.0,0.1]
["bitfinex","BTCUSD",1641014541333,0.0087345,46901.0,46900.0,2.15981833]
["bitfinex","BTCUSD",1641014541931,0.0087345,46901.0,46900.0,0.1]
["bitfinex","BTCUSD",1641014542132,0.0087345,46901.0,46899.0,2.21105608]
["bitfinex","BTCUSD",1641014542333,0.0002,46906.0,46905.0,0.01136]
["bitfinex","BTCUSD",1641014542532,0.0002,46906.0,46905.0,1.29582]
["bitfinex","BTCUSD",1641014542932,0.0002,46906.0,46905.0,1.39582]
["bitfinex","BTCUSD",1641014543331,0.0002,46906.0,46905.0,1.41507431]
["bitfinex","BTCUSD",1641014543532,0.0003,46914.0,46905.0,1.41507431]
["bitfinex","BTCUSD",1641014543932,0.00891,46907.0,46905.0,1.78307902]
["bitfinex","BTCUSD",1641014544377,0.00891,46907.0,46905.0,1.80278795]
["bitfinex","BTCUSD",1641014544575,0.00891,46907.0,46906.0,0.35117609]
["bitfinex","BTCUSD",1641014544775,0.0003,46914.0,46906.0,0.66470105]
["bitfinex","BTCUSD",1641014544974,0.0003,46914.0,46907.0,2.7279945]
["bitfinex","BTCUSD",1641014545176,0.0029,46909.0,46907.0,1.6979945]
["bitfinex","BTCUSD",1641014545375,0.0002,46910.0,46909.0,2.266]
["bitfinex","BTCUSD",1641014545577,0.0003,46914.0,46910.0,2.266]
["bitfinex","BTCUSD",1641014545976,0.0003,46914.0,46910.0,2.366]
["bitfinex","BTCUSD",1641014546576,0.0003,46914.0,46911.0,1.13]
["bitfinex","BTCUSD",1641014546775,0.0003,46914.0,46911.0,2.35606]
["bitfinex","BTCUSD",1641014546979,0.0003,46914.0,46911.0,2.45606]
["bitfinex","BTCUSD",1641014547179,0.0023,46919.0,46912.0,1.13]
["bitfinex","BTCUSD",1641014547379,0.0023,46919.0,46916.0,1.22006]
["bitfinex","BTCUSD",1641014547577,0.0023,46919.0,46916.0,1.52154057]
["bitfinex","BTCUSD",1641014548424,0.0023,46919.0,46916.0,2.67859299]
["bitfinex","BTCUSD",1641014549327,0.0023,46919.0,46916.0,0.43386122]
["bitfinex","BTCUSD",1641014549532,0.0023,46919.0,46916.0,0.4128088]
["bitfinex","BTCUSD",1641014549825,0.0023,46919.0,46916.0,0.70757246]
["bitfinex","BTCUSD",1641014550027,0.0023,46919.0,46916.0,0.70475746]
["bitfinex","BTCUSD",1641014550425,0.0023,46919.0,46916.0,0.72345166]
["bitfinex","BTCUSD",1641014550626,0.0023,46919.0,46916.0,0.99678572]
["bitfinex","BTCUSD",1641014551225,0.0023,46919.0,46916.0,1.35678572]
["bitfinex","BTCUSD",1641014551425,0.0023,46919.0,46916.0,2.51137393]
["bitfinex","BTCUSD",1641014551682,0.00017014,46919.0,46918.0,2.266]
["bitfinex","BTCUSD",1641014551973,0.00017014,46919.0,46918.0,1.19049143]
["bitfinex","BTCUSD",1641014552176,0.00017014,46919.0,46918.0,1.59029381]
["bitfinex","BTCUSD",1641014552372,0.00296951,46920.0,46919.0,1.13]
["bitfinex","BTCUSD",1641014552573,0.00296951,46920.0,46919.0,2.798528]
["bitfinex","BTCUSD",1641014552972,0.00296951,46920.0,46919.0,2.45606]
["bitfinex","BTCUSD",1641014553372,0.00296951,46920.0,46919.0,2.47476617]
["bitfinex","BTCUSD",1641014554072,0.0004,46926.0,46921.0,1.646594]
["bitfinex","BTCUSD",1641014554272,0.0004,46926.0,46922.0,1.16006]
["bitfinex","BTCUSD",1641014554473,0.0004,46926.0,46922.0,2.59011718]
["bitfinex","BTCUSD",1641014554673,0.0004,46926.0,46922.0,2.69011718]
["bitfinex","BTCUSD",1641014555272,0.0004,46926.0,46922.0,1.26006]
["bitfinex","BTCUSD",1641014555536,0.0004,46926.0,46922.0,2.39606]
["bitfinex","BTCUSD",1641014555736,0.0058,46924.0,46923.0,1.3887226]
["bitfinex","BTCUSD",1641014555935,0.0058,46924.0,46923.0,1.4419906]
["bitfinex","BTCUSD",1641014556136,0.0058,46924.0,46923.0,1.5419906]
["bitfinex","BTCUSD",1641014556337,0.0058,46924.0,46923.0,0.17363796]
["bitfinex","BTCUSD",1641014557037,0.0058,46924.0,46923.0,0.07363796]
["bitfinex","BTCUSD",1641014557442,0.0058,46924.0,46923.0,0.02036996]
["bitfinex","BTCUSD",1641014557637,0.0008,46924.0,46922.0,0.02163773]
["bitfinex","BTCUSD",1641014558237,0.0008,46924.0,46923.0,0.44295517]
["bitfinex","BTCUSD",1641014558841,0.15040829,46936.0,46924.0,1.38850684]
["bitfinex","BTCUSD",1641014559037,0.00129676,46936.0,46924.0,1.38850684]
["bitfinex","BTCUSD",1641014559482,0.00129676,46936.0,46925.0,0.09006]
["bitfinex","BTCUSD",1641014559782,0.00129676,46936.0,46929.0,0.053272]
["bitfinex","BTCUSD",1641014559993,0.24581249,46935.0,46926.0,0.09006]
["bitfinex","BTCUSD",1641014560184,0.3273918,46934.0,46926.0,0.09006]
["bitfinex","BTCUSD",1641014562182,0.24581249,46935.0,46926.0,0.09006]
["bitfinex","BTCUSD",1641014562589,0.28160799,46934.0,46926.0,0.09006]
["bitfinex","BTCUSD",1641014562782,0.28160799,46934.0,46923.0,0.90832803]
["bitfinex","BTCUSD",1641014562783,0.28160799,46934.0,46923.0,0.88806441]
["bitfinex","BTCUSD",1641014563031,0.28160799,46934.0,46929.0,0.053275]
["bitfinex","BTCUSD",1641014563432,0.00228517,46936.0,46929.0,0.053275]
["bitfinex","BTCUSD",1641014564237,0.00228517,46936.0,46932.0,0.33291634]
["bitfinex","BTCUSD",1641014564434,0.00228517,46936.0,46934.0,0.053263]
["bitfinex","BTCUSD",1641014565737,0.02329085,46939.0,46934.0,0.053263]
["bitfinex","BTCUSD",1641014566336,9.874e-05,46936.0,46934.0,0.053263]
["bitfinex","BTCUSD",1641014568578,9.874e-05,46936.0,46934.0,0.143323]
["bitfinex","BTCUSD",1641014569376,0.0003,46940.0,46934.0,0.143323]
["bitfinex","BTCUSD",1641014569581,0.0001,46951.0,46934.0,0.143323]
["bitfinex","BTCUSD",1641014569582,0.02041604,46961.0,46960.0,0.8912858]
["bitfinex","BTCUSD",1641014569791,0.1,46967.0,46961.0,1.12]
["bitfinex","BTCUSD",1641014569792,0.08908847,46967.0,46961.0,1.12]
["bitfinex","BTCUSD",1641014569977,1.2474,46962.0,46960.0,1.16496457]
["bitfinex","BTCUSD",1641014570178,0.96676755,46971.0,46962.0,0.3561142]
["bitfinex","BTCUSD",1641014570179,0.73032192,46971.0,46962.0,0.3561142]
["bitfinex","BTCUSD",1641014570433,0.1604522,46972.0,46965.0,0.38541954]
["bitfinex","BTCUSD",1641014570729,0.00127853,46991.0,46984.0,0.75221865]
["bitfinex","BTCUSD",1641014570930,0.11487098,46994.0,46985.0,1.38144579]
["bitfinex","BTCUSD",1641014570931,0.0038499,46994.0,46985.0,1.38144579]
["bitfinex","BTCUSD",1641014571127,0.0038499,46994.0,46985.0,1.32823279]
["bitfinex","BTCUSD",1641014571328,0.0038499,46994.0,46985.0,0.19823279]
["bitfinex","BTCUSD",1641014571529,1.24489002,46999.0,46993.0,2.40258253]
["bitfinex","BTCUSD",1641014571728,1.55502652,46999.0,46994.0,0.5858621]
["bitfinex","BTCUSD",1641014571932,1.23989002,46999.0,46998.0,0.00128215]
["bitfinex","BTCUSD",1641014572131,1.22489002,46999.0,46998.0,1.32409982]
["bitfinex","BTCUSD",1641014572328,0.75221865,46999.0,46998.0,1.18447415]
["bitfinex","BTCUSD",1641014572529,0.08065298,47000.0,46999.0,1.13]
["bitfinex","BTCUSD",1641014572731,4.06532936,47010.0,47001.0,0.04438255]
["bitfinex","BTCUSD",1641014572930,4.06532936,47010.0,47002.0,0.18725658]
["bitfinex","BTCUSD",1641014573128,7.303e-05,47005.0,47003.0,0.38488922]
["bitfinex","BTCUSD",1641014573329,7.303e-05,47005.0,47004.0,1.07006]
["bitfinex","BTCUSD",1641014573528,7.303e-05,47005.0,47004.0,0.200842]
["bitfinex","BTCUSD",1641014573728,7.303e-05,47005.0,47004.0,0.110782]
["bitfinex","BTCUSD",1641014573927,7.303e-05,47005.0,47004.0,1.1359185]
["bitfinex","BTCUSD",1641014574187,4.06040239,47010.0,47006.0,0.04613265]
["bitfinex","BTCUSD",1641014574380,0.0001,47016.0,47006.0,0.04613265]
["bitfinex","BTCUSD",1641014574381,0.0001,47016.0,47010.0,2.56068245]
["bitfinex","BTCUSD",1641014574580,0.03075381,47026.0,47015.0,0.09128706]
["bitfinex","BTCUSD",1641014574784,0.02775381,47026.0,47018.0,0.1274072]
["bitfinex","BTCUSD",1641014574980,0.02775381,47026.0,47023.0,0.00121936]
["bitfinex","BTCUSD",1641014575382,0.002,47029.0,47025.0,0.09130468]
["bitfinex","BTCUSD",1641014575691,0.00124482,47043.0,47025.0,0.09130468]
["bitfinex","BTCUSD",1641014575692,0.0194055,47070.0,47061.0,0.09730839]
["bitfinex","BTCUSD",1641014575895,0.34,47078.0,47075.0,0.42730184]
["bitfinex","BTCUSD",1641014575896,0.21080686,47076.0,47075.0,0.42730184]
["bitfinex","BTCUSD",1641014576087,1.33442451,47077.0,47075.0,1.02269347]
["bitfinex","BTCUSD",1641014576284,0.17234389,47077.0,47075.0,0.69393742]
["bitfinex","BTCUSD",1641014576486,0.34,47078.0,47076.0,0.34835515]
["bitfinex","BTCUSD",1641014576684,0.04076214,47083.0,47078.0,0.04656301]
["bitfinex","BTCUSD",1641014576685,0.00030206,47082.0,47078.0,0.04656301]
["bitfinex","BTCUSD",1641014576890,0.0360642,47083.0,47080.0,0.04227422]
["bitfinex","BTCUSD",1641014577288,0.00080412,47085.0,47083.0,0.03881823]
["bitfinex","BTCUSD",1641014577492,0.00080412,47085.0,47084.0,0.15087423]
["bitfinex","BTCUSD",1641014577688,0.16218057,47100.0,47086.0,0.8]
["bitfinex","BTCUSD",1641014577943,0.16218057,47100.0,47090.0,0.00124011]
["bitfinex","BTCUSD",1641014578143,0.6529005,47099.0,47090.0,0.00124011]
["bitfinex","BTCUSD",1641014578350,0.30992131,47082.0,47075.0,0.30973845]
["bitfinex","BTCUSD",1641014578544,0.2,47081.0,47078.0,0.02140321]
["bitfinex","BTCUSD",1641014578742,0.2,47081.0,47064.0,0.16286482]
["bitfinex","BTCUSD",1641014578743,0.27359354,47067.0,47064.0,0.16286482]
["bitfinex","BTCUSD",1641014578943,0.27359354,47067.0,47059.0,0.20249767]
["bitfinex","BTCUSD",1641014578944,0.3151365,47066.0,47059.0,0.20249767]
["bitfinex","BTCUSD",1641014579143,0.31625023,47066.0,47059.0,0.20249767]
["bitfinex","BTCUSD",1641014579342,0.37676074,47064.0,47059.0,0.20249767]
["bitfinex","BTCUSD",1641014579542,0.00109547,47065.0,47059.0,0.20249767]
["bitfinex","BTCUSD",1641014579743,0.00123325,47067.0,47057.0,0.84790957]
["bitfinex","BTCUSD",1641014579943,0.01811706,47071.0,47058.0,0.3151365]
["bitfinex","BTCUSD",1641014580144,0.01811706,47071.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641014580344,0.00010955,47069.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641014580544,0.00010955,47069.0,47060.0,0.00126335]
["bitfinex","BTCUSD",1641014580849,0.32785529,47068.0,47055.0,0.00126586]
["bitfinex","BTCUSD",1641014581044,0.09362693,47081.0,47064.0,0.00127209]
["bitfinex","BTCUSD",1641014581245,0.09362693,47073.0,47064.0,0.00127209]
["bitfinex","BTCUSD",1641014581448,0.09362693,47070.0,47059.0,0.01875404]
["bitfinex","BTCUSD",1641014581698,9.129e-05,47073.0,47059.0,0.01875404]
["bitfinex","BTCUSD",1641014581699,0.09362693,47064.0,47059.0,0.01875404]
["bitfinex","BTCUSD",1641014581893,0.00905543,47068.0,47060.0,0.00014606]
["bitfinex","BTCUSD",1641014582095,0.337771,47067.0,47060.0,0.00014606]
["bitfinex","BTCUSD",1641014582394,0.00905543,47068.0,47060.0,0.00014606]
["bitfinex","BTCUSD",1641014582594,0.337771,47067.0,47060.0,0.00014606]
["bitfinex","BTCUSD",1641014582797,9.129e-05,47073.0,47066.0,0.00637306]
["bitfinex","BTCUSD",1641014582995,9.129e-05,47073.0,47072.0,0.00763292]
["bitfinex","BTCUSD",1641014583195,9.129e-05,47073.0,47072.0,0.07717892]
["bitfinex","BTCUSD",1641014583596,9.129e-05,47073.0,47072.0,0.07080586]
["bitfinex","BTCUSD",1641014583996,1.29e-06,47073.0,47072.0,0.07717892]
["bitfinex","BTCUSD",1641014584499,1.29e-06,47073.0,47072.0,0.07080586]
["bitfinex","BTCUSD",1641014584901,0.01043068,47097.0,47094.0,0.0065384]
["bitfinex","BTCUSD",1641014585100,0.01043068,47097.0,47096.0,0.00760029]
["bitfinex","BTCUSD",1641014585299,0.00543068,47097.0,47096.0,0.07708029]
["bitfinex","BTCUSD",1641014585539,0.00275905,47104.0,47097.0,0.78]
["bitfinex","BTCUSD",1641014585741,0.01091786,47116.0,47104.0,1.13]
["bitfinex","BTCUSD",1641014585944,0.01091786,47116.0,47114.0,0.36762838]
["bitfinex","BTCUSD",1641014586144,0.0009705,47125.0,47115.0,1.17922112]
["bitfinex","BTCUSD",1641014586342,0.00919031,47134.0,47128.0,0.09362693]
["bitfinex","BTCUSD",1641014586542,8.71e-06,47138.0,47137.0,0.97752295]
["bitfinex","BTCUSD",1641014586843,0.01781916,47159.0,47137.0,0.97752295]
["bitfinex","BTCUSD",1641014586844,0.0007423,47147.0,47139.0,0.069361]
["bitfinex","BTCUSD",1641014587040,0.0007423,47146.0,47139.0,0.158411]
["bitfinex","BTCUSD",1641014587241,0.01781916,47159.0,47145.0,0.00637306]
["bitfinex","BTCUSD",1641014587544,0.01781916,47159.0,47146.0,0.07439439]
["bitfinex","BTCUSD",1641014587545,0.00135108,47147.0,47146.0,0.07439439]
["bitfinex","BTCUSD",1641014587845,0.01003494,47168.0,47146.0,0.07439439]
["bitfinex","BTCUSD",1641014587846,0.00953346,47186.0,47165.0,0.84773709]
["bitfinex","BTCUSD",1641014588040,0.00953346,47186.0,47172.0,0.00762323]
["bitfinex","BTCUSD",1641014588041,0.0404055,47182.0,47172.0,0.00762323]
["bitfinex","BTCUSD",1641014588241,0.0404055,47182.0,47172.0,0.08934717]
["bitfinex","BTCUSD",1641014588441,4.44e-05,47173.0,47172.0,0.08934717]
["bitfinex","BTCUSD",1641014588641,4.44e-05,47173.0,47172.0,0.09572023]
["bitfinex","BTCUSD",1641014588841,4.44e-05,47173.0,47172.0,0.08934717]
["bitfinex","BTCUSD",1641014589042,4.44e-05,47173.0,47172.0,0.09572023]
["bitfinex","BTCUSD",1641014589283,4.44e-05,47173.0,47172.0,0.07689023]
["bitfinex","BTCUSD",1641014589484,4.44e-05,47173.0,47172.0,0.07041717]
["bitfinex","BTCUSD",1641014589687,4.44e-05,47173.0,47172.0,0.07031717]
["bitfinex","BTCUSD",1641014589884,4.44e-05,47173.0,47172.0,0.36343245]
["bitfinex","BTCUSD",1641014590086,0.00733493,47174.0,47173.0,0.069165]
["bitfinex","BTCUSD",1641014590287,6.69e-06,47181.0,47180.0,0.00122408]
["bitfinex","BTCUSD",1641014590486,4.93e-06,47198.0,47182.0,1.133025]
["bitfinex","BTCUSD",1641014590686,0.01131952,47237.0,47202.0,0.0012183]
["bitfinex","BTCUSD",1641014590687,0.14483637,47218.0,47202.0,0.0012183]
["bitfinex","BTCUSD",1641014590896,0.14483637,47218.0,47217.0,0.00105334]
["bitfinex","BTCUSD",1641014591087,0.00025612,47219.0,47217.0,0.07340231]
["bitfinex","BTCUSD",1641014591299,0.00025612,47219.0,47218.0,0.068949]
["bitfinex","BTCUSD",1641014591486,0.00025612,47219.0,47218.0,0.07011131]
["bitfinex","BTCUSD",1641014591684,0.01424712,47221.0,47219.0,0.63]
["bitfinex","BTCUSD",1641014591885,0.00986552,47233.0,47220.0,0.00866691]
["bitfinex","BTCUSD",1641014592084,0.00986552,47233.0,47221.0,0.00331467]
["bitfinex","BTCUSD",1641014592283,0.001,47234.0,47221.0,0.00707231]
["bitfinex","BTCUSD",1641014592486,0.09382693,47233.0,47218.0,0.63524]
["bitfinex","BTCUSD",1641014592685,0.001,47234.0,47218.0,0.65409277]
["bitfinex","BTCUSD",1641014592935,0.001,47234.0,47221.0,0.00617306]
["bitfinex","BTCUSD",1641014593130,0.001,47234.0,47221.0,0.00722858]
["bitfinex","BTCUSD",1641014593331,0.001,47234.0,47222.0,0.41054425]
["bitfinex","BTCUSD",1641014593535,0.001,47234.0,47222.0,0.46040807]
["bitfinex","BTCUSD",1641014593729,0.00038465,47223.0,47222.0,0.51030807]
["bitfinex","BTCUSD",1641014593932,0.00038465,47223.0,47222.0,0.200679]
["bitfinex","BTCUSD",1641014594131,1.724e-05,47227.0,47225.0,0.01803096]
["bitfinex","BTCUSD",1641014594332,0.001,47234.0,47226.0,1.12709273]
["bitfinex","BTCUSD",1641014594333,8.325e-05,47234.0,47226.0,1.12709273]
["bitfinex","BTCUSD",1641014594532,0.0088763,47238.0,47234.0,1.1199]
["bitfinex","BTCUSD",1641014594734,0.00105155,47260.0,47239.0,0.00123486]
["bitfinex","BTCUSD",1641014594933,0.00105155,47260.0,47252.0,0.01970305]
["bitfinex","BTCUSD",1641014595135,0.00105155,47260.0,47252.0,0.0492838]
["bitfinex","BTCUSD",1641014595334,0.01727796,47269.0,47257.0,0.01753]
["bitfinex","BTCUSD",1641014595533,0.00065728,47259.0,47257.0,0.01743]
["bitfinex","BTCUSD",1641014595736,0.10065727,47259.0,47249.0,0.01859205]
["bitfinex","BTCUSD",1641014595936,0.3151365,47267.0,47240.0,0.09990205]
["bitfinex","BTCUSD",1641014595937,0.09999999,47250.0,47240.0,0.09990205]
["bitfinex","BTCUSD",1641014596134,0.09999999,47250.0,47235.0,0.03224]
["bitfinex","BTCUSD",1641014596135,0.09999999,47241.0,47235.0,0.03224]
["bitfinex","BTCUSD",1641014596334,1.36468165,47246.0,47225.0,0.0176396]
["bitfinex","BTCUSD",1641014596335,0.36050123,47231.0,47225.0,0.0176396]
["bitfinex","BTCUSD",1641014596537,0.36050123,47231.0,47225.0,0.0174396]
["bitfinex","BTCUSD",1641014596538,0.6528225,47230.0,47225.0,0.0174396]
["bitfinex","BTCUSD",1641014596810,0.43894247,47226.0,47225.0,0.0172396]
["bitfinex","BTCUSD",1641014597008,0.33894248,47226.0,47225.0,0.0171396]
["bitfinex","BTCUSD",1641014597214,0.00010955,47229.0,47225.0,0.0171396]
["bitfinex","BTCUSD",1641014597215,0.00010955,47229.0,47225.0,0.0169396]
["bitfinex","BTCUSD",1641014597408,0.00861,47226.0,47225.0,0.0168396]
["bitfinex","BTCUSD",1641014597610,0.02771385,47226.0,47225.0,0.0166396]
["bitfinex","BTCUSD",1641014597908,0.02771385,47226.0,47225.0,0.0163396]
["bitfinex","BTCUSD",1641014598111,0.02771385,47226.0,47225.0,0.01537466]
["bitfinex","BTCUSD",1641014598311,0.02771385,47226.0,47225.0,0.01527466]
["bitfinex","BTCUSD",1641014598312,0.0280232,47226.0,47225.0,0.01527466]
["bitfinex","BTCUSD",1641014598510,0.02833255,47226.0,47225.0,0.01507466]
["bitfinex","BTCUSD",1641014598708,0.02833255,47226.0,47225.0,0.01497466]
["bitfinex","BTCUSD",1641014598910,0.02833255,47226.0,47225.0,0.01467466]
["bitfinex","BTCUSD",1641014598911,0.00030935,47226.0,47225.0,0.01467466]
["bitfinex","BTCUSD",1641014599112,0.00030935,47226.0,47225.0,0.01649044]
["bitfinex","BTCUSD",1641014599308,0.00030935,47226.0,47225.0,0.01427466]
["bitfinex","BTCUSD",1641014599512,0.00891935,47226.0,47225.0,0.01407466]
["bitfinex","BTCUSD",1641014599710,0.00891935,47226.0,47225.0,0.01397466]
["bitfinex","BTCUSD",1641014599914,0.00891935,47226.0,47225.0,0.01377466]
["bitfinex","BTCUSD",1641014600112,0.09801942,47234.0,47225.0,0.01377466]
["bitfinex","BTCUSD",1641014600313,0.00121804,47236.0,47225.0,0.01367466]
["bitfinex","BTCUSD",1641014600314,0.0001,47230.0,47225.0,0.01367466]
["bitfinex","BTCUSD",1641014600742,0.0001,47230.0,47225.0,0.01347466]
["bitfinex","BTCUSD",1641014601140,0.0001,47230.0,47225.0,0.01327466]
["bitfinex","BTCUSD",1641014601344,0.017319,47230.0,47225.0,0.01327466]
["bitfinex","BTCUSD",1641014601542,0.017319,47230.0,47225.0,0.01297466]
["bitfinex","BTCUSD",1641014601745,0.01706325,47230.0,47225.0,0.01297466]
["bitfinex","BTCUSD",1641014602042,0.28474548,47228.0,47225.0,0.01267466]
["bitfinex","BTCUSD",1641014602240,0.28474548,47228.0,47225.0,0.01257466]
["bitfinex","BTCUSD",1641014602441,0.28474548,47228.0,47225.0,0.01247466]
["bitfinex","BTCUSD",1641014602745,0.337686,47227.0,47225.0,0.01237466]
["bitfinex","BTCUSD",1641014602941,0.28596844,47228.0,47225.0,0.01217466]
["bitfinex","BTCUSD",1641014602942,1.84257767,47226.0,47225.0,0.01217466]
["bitfinex","BTCUSD",1641014603142,1.84257767,47226.0,47225.0,4.66e-06]
["bitfinex","BTCUSD",1641014603144,1.04783167,47226.0,47225.0,4.66e-06]
["bitfinex","BTCUSD",1641014603345,1.04783167,47226.0,47219.0,0.00986531]
["bitfinex","BTCUSD",1641014603346,0.00125657,47220.0,47219.0,0.00976997]
["bitfinex","BTCUSD",1641014603544,1.55894256,47220.0,47219.0,0.00976997]
["bitfinex","BTCUSD",1641014603744,0.34744168,47219.0,47203.0,0.01530539]
["bitfinex","BTCUSD",1641014603944,0.09999999,47204.0,47203.0,0.01530539]
["bitfinex","BTCUSD",1641014604199,0.79363288,47204.0,47203.0,0.01530539]
["bitfinex","BTCUSD",1641014604394,1.07297959,47204.0,47203.0,0.01530539]
["bitfinex","BTCUSD",1641014604595,0.9021507,47204.0,47203.0,0.01030539]
["bitfinex","BTCUSD",1641014604792,0.61703271,47204.0,47203.0,0.01030539]
["bitfinex","BTCUSD",1641014604992,0.86227536,47204.0,47203.0,0.01030539]
["bitfinex","BTCUSD",1641014605192,0.61703271,47204.0,47203.0,0.01030539]
["bitfinex","BTCUSD",1641014605593,0.61703271,47204.0,47192.0,0.01934314]
["bitfinex","BTCUSD",1641014605594,0.61703271,47204.0,47197.0,0.00981443]
["bitfinex","BTCUSD",1641014605793,0.09999999,47201.0,47197.0,0.00981443]
["bitfinex","BTCUSD",1641014606001,0.337686,47200.0,47198.0,0.00038342]
["bitfinex","BTCUSD",1641014606191,0.3389665,47199.0,47198.0,0.00038342]
["bitfinex","BTCUSD",1641014606593,0.6448055,47199.0,47174.0,0.09625658]
["bitfinex","BTCUSD",1641014606795,0.6448055,47199.0,47175.0,0.00080335]
["bitfinex","BTCUSD",1641014606796,0.23580463,47190.0,47175.0,0.00080335]
["bitfinex","BTCUSD",1641014606997,0.09580463,47190.0,47174.0,0.08123832]
["bitfinex","BTCUSD",1641014607193,0.09999999,47187.0,47170.0,0.1008]
["bitfinex","BTCUSD",1641014607394,0.66479929,47186.0,47170.0,0.1008]
["bitfinex","BTCUSD",1641014607593,0.30550557,47185.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014607794,0.09999999,47184.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014608054,0.27199582,47174.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014608255,0.71037166,47173.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014608455,0.61766912,47172.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014608855,1.22092857,47172.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014609056,1.22110948,47172.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014609257,1.36637344,47172.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014609456,0.33786691,47172.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014609857,0.02127987,47172.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641014610055,0.02127987,47172.0,47171.0,3.03e-06]
["bitfinex","BTCUSD",1641014610257,0.16888602,47172.0,47171.0,3.03e-06]
["bitfinex","BTCUSD",1641014610458,0.32008832,47172.0,47170.0,3.03e-06]
["bitfinex","BTCUSD",1641014610657,0.337686,47168.0,47165.0,8.4e-06]
["bitfinex","BTCUSD",1641014610862,0.22248217,47172.0,47165.0,8.4e-06]
["bitfinex","BTCUSD",1641014610863,0.37618834,47166.0,47165.0,8.4e-06]
["bitfinex","BTCUSD",1641014611060,0.89966658,47165.0,47164.0,1.405e-05]
["bitfinex","BTCUSD",1641014611259,0.60387157,47165.0,47164.0,1.405e-05]
["bitfinex","BTCUSD",1641014611460,1.63543836,47165.0,47164.0,0.00014185]
["bitfinex","BTCUSD",1641014611694,0.50783221,47165.0,47164.0,0.00014185]
["bitfinex","BTCUSD",1641014611883,0.42932688,47165.0,47164.0,0.00014185]
["bitfinex","BTCUSD",1641014612082,0.36040688,47165.0,47164.0,0.00014185]
["bitfinex","BTCUSD",1641014612285,0.35929888,47165.0,47164.0,0.00014185]
["bitfinex","BTCUSD",1641014612483,0.02161288,47165.0,47164.0,0.00014185]
["bitfinex","BTCUSD",1641014612882,0.04326997,47165.0,47164.0,0.00014185]
["bitfinex","BTCUSD",1641014613084,0.04326997,47165.0,47164.0,1.12014185]
["bitfinex","BTCUSD",1641014613085,0.02166997,47165.0,47164.0,1.12014185]
["bitfinex","BTCUSD",1641014613399,9.97e-06,47165.0,47164.0,1.12014185]
["bitfinex","BTCUSD",1641014613581,9.97e-06,47165.0,47164.0,0.00014185]
["bitfinex","BTCUSD",1641014613782,9.97e-06,47165.0,47164.0,0.01862332]
["bitfinex","BTCUSD",1641014613982,0.00018091,47172.0,47164.0,0.01862332]
["bitfinex","BTCUSD",1641014614381,0.00018091,47172.0,47165.0,0.00010955]
["bitfinex","BTCUSD",1641014616646,0.26871952,47170.0,47165.0,0.00010955]
["bitfinex","BTCUSD",1641014616844,0.26095992,47170.0,47165.0,0.00010955]
["bitfinex","BTCUSD",1641014617044,0.00018091,47172.0,47166.0,0.0175457]
["bitfinex","BTCUSD",1641014617447,0.00018091,47172.0,47167.0,7.303e-05]
["bitfinex","BTCUSD",1641014618046,0.28562424,47168.0,47167.0,7.303e-05]
["bitfinex","BTCUSD",1641014618247,0.00018091,47172.0,47167.0,7.303e-05]
["bitfinex","BTCUSD",1641014619494,0.00018091,47172.0,47168.0,0.17673869]
["bitfinex","BTCUSD",1641014620290,0.00018091,47172.0,47171.0,1.12]
["bitfinex","BTCUSD",1641014620589,0.29050279,47185.0,47175.0,0.27647623]
["bitfinex","BTCUSD",1641014620792,0.00121428,47183.0,47175.0,0.27647623]
["bitfinex","BTCUSD",1641014621193,0.00121428,47183.0,47171.0,0.00014607]
["bitfinex","BTCUSD",1641014621591,0.00121428,47183.0,47169.0,0.27738176]
["bitfinex","BTCUSD",1641014621792,9.128e-05,47184.0,47169.0,0.37730976]
["bitfinex","BTCUSD",1641014621992,9.128e-05,47184.0,47175.0,0.01798314]
["bitfinex","BTCUSD",1641014622192,7.303e-05,47183.0,47179.0,0.23485087]
["bitfinex","BTCUSD",1641014622697,0.00861,47183.0,47182.0,0.00239385]
["bitfinex","BTCUSD",1641014623140,0.00868303,47183.0,47182.0,0.00239385]
["bitfinex","BTCUSD",1641014623341,0.00868303,47183.0,47182.0,0.51239385]
["bitfinex","BTCUSD",1641014623642,0.00868303,47183.0,47182.0,0.91491978]
["bitfinex","BTCUSD",1641014623841,0.00868303,47183.0,47182.0,0.40491978]
["bitfinex","BTCUSD",1641014624042,0.0001,47195.0,47182.0,1.40491978]
["bitfinex","BTCUSD",1641014624244,0.0001,47195.0,47183.0,0.13842601]
["bitfinex","BTCUSD",1641014624442,0.00020083,47194.0,47183.0,0.13842601]
["bitfinex","BTCUSD",1641014624943,0.34933782,47191.0,47182.0,0.0188896]
["bitfinex","BTCUSD",1641014625144,0.32925995,47188.0,47182.0,0.0188896]
["bitfinex","BTCUSD",1641014625542,7.303e-05,47187.0,47182.0,0.0188896]
["bitfinex","BTCUSD",1641014626042,7.303e-05,47187.0,47176.0,0.02074844]
["bitfinex","BTCUSD",1641014626441,7.303e-05,47187.0,47177.0,0.00010955]
["bitfinex","BTCUSD",1641014626878,7.303e-05,47187.0,47179.0,0.01790932]
["bitfinex","BTCUSD",1641014627178,0.37290701,47185.0,47179.0,0.01790932]
["bitfinex","BTCUSD",1641014627580,0.00868303,47187.0,47179.0,0.01790932]
["bitfinex","BTCUSD",1641014627780,0.00868303,47187.0,47180.0,0.31613955]
["bitfinex","BTCUSD",1641014627982,0.00868303,47187.0,47180.0,0.31773206]
["bitfinex","BTCUSD",1641014628283,0.00861,47189.0,47181.0,0.66]
["bitfinex","BTCUSD",1641014628284,0.00764618,47189.0,47181.0,0.66]
["bitfinex","BTCUSD",1641014628683,0.30798526,47187.0,47182.0,9.129e-05]
["bitfinex","BTCUSD",1641014629082,0.30798526,47187.0,47181.0,0.02086411]
["bitfinex","BTCUSD",1641014629280,0.30798526,47187.0,47182.0,9.129e-05]
["bitfinex","BTCUSD",1641014629879,0.31659526,47187.0,47182.0,9.129e-05]
["bitfinex","BTCUSD",1641014630080,0.00017507,47186.0,47182.0,9.129e-05]
["bitfinex","BTCUSD",1641014631147,0.00853021,47187.0,47181.0,0.00010955]
["bitfinex","BTCUSD",1641014631350,0.00853021,47187.0,47181.0,0.25377561]
["bitfinex","BTCUSD",1641014631550,0.00853021,47187.0,47186.0,0.00132802]
["bitfinex","BTCUSD",1641014632449,0.00853021,47187.0,47182.0,0.01801077]
["bitfinex","BTCUSD",1641014632752,0.00853021,47187.0,47183.0,7.303e-05]
["bitfinex","BTCUSD",1641014635484,0.00853021,47187.0,47183.0,0.09130751]
["bitfinex","BTCUSD",1641014635692,0.00853021,47187.0,47184.0,0.09205275]
["bitfinex","BTCUSD",1641014635985,0.00853021,47187.0,47184.0,0.09675652]
["bitfinex","BTCUSD",1641014636187,0.00853021,47187.0,47183.0,7.303e-05]
["bitfinex","BTCUSD",1641014636484,0.00853021,47187.0,47183.0,0.09874327]
["bitfinex","BTCUSD",1641014636686,0.00853021,47187.0,47182.0,9.129e-05]
["bitfinex","BTCUSD",1641014637085,0.00853021,47187.0,47183.0,0.01791703]
["bitfinex","BTCUSD",1641014637687,0.00764618,47189.0,47183.0,0.01791703]
["bitfinex","BTCUSD",1641014637950,0.00764618,47189.0,47184.0,0.10343777]
["bitfinex","BTCUSD",1641014638248,0.00764618,47189.0,47183.0,0.01791703]
["bitfinex","BTCUSD",1641014638447,0.01625618,47189.0,47183.0,0.01791703]
["bitfinex","BTCUSD",1641014639245,0.01125618,47189.0,47183.0,0.01791703]
["bitfinex","BTCUSD",1641014639646,0.01125618,47189.0,47184.0,0.09879305]
["bitfinex","BTCUSD",1641014639846,0.01125618,47189.0,47183.0,0.01791703]
["bitfinex","BTCUSD",1641014640047,0.01125618,47189.0,47184.0,0.09447384]
["bitfinex","BTCUSD",1641014640449,0.01125618,47189.0,47187.0,0.0990607]
["bitfinex","BTCUSD",1641014640649,0.00016079,47188.0,47186.0,0.33223021]
["bitfinex","BTCUSD",1641014640851,0.00016079,47188.0,47185.0,0.105944]
["bitfinex","BTCUSD",1641014641696,0.00016079,47188.0,47187.0,0.56132802]
["bitfinex","BTCUSD",1641014641888,0.00016079,47188.0,47187.0,0.00132802]
["bitfinex","BTCUSD",1641014642487,0.106253,47228.0,47188.0,0.64]
["bitfinex","BTCUSD",1641014642687,0.00301008,47220.0,47191.0,0.052972]
["bitfinex","BTCUSD",1641014642887,0.0001278,47194.0,47191.0,0.052972]
["bitfinex","BTCUSD",1641014643088,0.0001278,47194.0,47193.0,0.00132802]
["bitfinex","BTCUSD",1641014643287,0.0003,47205.0,47193.0,0.00132802]
["bitfinex","BTCUSD",1641014643492,0.0003,47205.0,47191.0,0.052972]
["bitfinex","BTCUSD",1641014643493,0.32097019,47200.0,47191.0,0.052972]
["bitfinex","BTCUSD",1641014643702,0.00021909,47199.0,47191.0,0.052972]
["bitfinex","BTCUSD",1641014644088,0.32478102,47200.0,47191.0,0.052972]
["bitfinex","BTCUSD",1641014644289,0.32478102,47200.0,47192.0,0.00010954]
["bitfinex","BTCUSD",1641014645291,0.01231414,47200.0,47194.0,0.1]
["bitfinex","BTCUSD",1641014645545,0.00981414,47200.0,47194.0,0.24837176]
["bitfinex","BTCUSD",1641014645749,0.0002,47204.0,47194.0,0.24837176]
["bitfinex","BTCUSD",1641014645750,0.0003,47218.0,47199.0,0.00753487]
["bitfinex","BTCUSD",1641014645945,0.0003,47218.0,47198.0,0.0012982]
["bitfinex","BTCUSD",1641014645946,0.0003,47208.0,47202.0,0.00127637]
["bitfinex","BTCUSD",1641014646248,0.0003,47218.0,47208.0,1.12]
["bitfinex","BTCUSD",1641014646443,0.0001,47213.0,47212.0,0.00132802]
["bitfinex","BTCUSD",1641014646646,0.0001,47213.0,47212.0,0.05501802]
["bitfinex","BTCUSD",1641014646944,0.0003,47218.0,47213.0,1.12]
["bitfinex","BTCUSD",1641014647148,0.00552336,47220.0,47214.0,1.31497316]
["bitfinex","BTCUSD",1641014647345,0.0003,47223.0,47220.0,1.12]
["bitfinex","BTCUSD",1641014647545,0.0003,47223.0,47221.0,0.24353841]
["bitfinex","BTCUSD",1641014647749,0.0001,47227.0,47221.0,0.25097171]
["bitfinex","BTCUSD",1641014647946,0.59595009,47235.0,47223.0,0.052925]
["bitfinex","BTCUSD",1641014648144,0.59595009,47235.0,47229.0,0.052925]
["bitfinex","BTCUSD",1641014648346,0.59595009,47235.0,47230.0,0.19884298]
["bitfinex","BTCUSD",1641014648946,0.59595009,47235.0,47232.0,0.53419421]
["bitfinex","BTCUSD",1641014649201,0.59595009,47235.0,47232.0,0.58712221]
["bitfinex","BTCUSD",1641014649397,0.59595009,47235.0,47232.0,0.58635763]
["bitfinex","BTCUSD",1641014649799,0.59595009,47235.0,47232.0,0.052928]
["bitfinex","BTCUSD",1641014649998,0.59595009,47235.0,47232.0,0.07228645]
["bitfinex","BTCUSD",1641014650200,0.59595009,47235.0,47232.0,0.01945845]
["bitfinex","BTCUSD",1641014650399,0.59595009,47235.0,47232.0,0.01935845]
["bitfinex","BTCUSD",1641014650900,0.59595009,47235.0,47232.0,0.01925845]
["bitfinex","BTCUSD",1641014651303,0.59595009,47235.0,47230.0,0.02088664]
["bitfinex","BTCUSD",1641014651806,0.00018452,47234.0,47230.0,0.02078664]
["bitfinex","BTCUSD",1641014652200,0.00018452,47234.0,47227.0,0.14577523]
["bitfinex","BTCUSD",1641014652201,0.00063903,47233.0,47227.0,0.24268359]
["bitfinex","BTCUSD",1641014652402,0.00063903,47233.0,47227.0,0.78680828]
["bitfinex","BTCUSD",1641014652603,0.00062077,47232.0,47229.0,0.10148275]
["bitfinex","BTCUSD",1641014652803,0.0001,47231.0,47229.0,0.10148275]
["bitfinex","BTCUSD",1641014653039,0.00070251,47231.0,47228.0,0.64103305]
["bitfinex","BTCUSD",1641014653239,0.00058425,47230.0,47228.0,0.64103305]
["bitfinex","BTCUSD",1641014653640,0.000566,47229.0,47228.0,0.64103305]
["bitfinex","BTCUSD",1641014654040,0.000566,47229.0,47228.0,0.66142456]
["bitfinex","BTCUSD",1641014654242,0.000566,47229.0,47228.0,1.9721044]
["bitfinex","BTCUSD",1641014654641,0.000566,47229.0,47228.0,0.66174826]
["bitfinex","BTCUSD",1641014655042,0.000566,47229.0,47228.0,0.68055986]
["bitfinex","BTCUSD",1641014655241,0.000566,47229.0,47228.0,0.66016835]
["bitfinex","BTCUSD",1641014655741,0.000566,47229.0,47228.0,0.65599388]
["bitfinex","BTCUSD",1641014656141,0.000566,47229.0,47228.0,0.67480122]
["bitfinex","BTCUSD",1641014656346,0.000566,47229.0,47228.0,0.01880734]
["bitfinex","BTCUSD",1641014657380,0.000566,47229.0,47225.0,0.02104842]
["bitfinex","BTCUSD",1641014657579,0.004276,47231.0,47225.0,0.02104842]
["bitfinex","BTCUSD",1641014658382,0.004276,47231.0,47223.0,0.74787189]
["bitfinex","BTCUSD",1641014658782,0.004276,47231.0,47224.0,9.129e-05]
["bitfinex","BTCUSD",1641014658984,0.004276,47231.0,47227.0,0.74787189]
["bitfinex","BTCUSD",1641014659380,1.3766121,47235.0,47229.0,0.5347769]
["bitfinex","BTCUSD",1641014659784,7.303e-05,47233.0,47230.0,0.5347769]
["bitfinex","BTCUSD",1641014660733,0.00368303,47234.0,47229.0,0.78432844]
["bitfinex","BTCUSD",1641014660932,0.00368303,47234.0,47229.0,0.76412189]
["bitfinex","BTCUSD",1641014661134,0.00368303,47234.0,47232.0,0.052928]
["bitfinex","BTCUSD",1641014661536,0.00368303,47234.0,47230.0,0.01845417]
["bitfinex","BTCUSD",1641014661732,0.00014975,47233.0,47230.0,0.01845417]
["bitfinex","BTCUSD",1641014662332,0.00014975,47233.0,47228.0,0.01971808]
["bitfinex","BTCUSD",1641014662834,0.00014975,47233.0,47229.0,7.303e-05]
["bitfinex","BTCUSD",1641014663335,0.66955161,47232.0,47229.0,7.303e-05]
["bitfinex","BTCUSD",1641014663533,0.33186561,47232.0,47229.0,7.303e-05]
["bitfinex","BTCUSD",1641014663733,0.00014975,47233.0,47222.0,0.00020084]
["bitfinex","BTCUSD",1641014663933,0.00014975,47233.0,47223.0,0.10103568]
["bitfinex","BTCUSD",1641014664196,0.00014975,47233.0,47225.0,0.2566497]
["bitfinex","BTCUSD",1641014664390,0.00014975,47233.0,47226.0,0.09277305]
["bitfinex","BTCUSD",1641014664586,0.00014975,47233.0,47226.0,0.09290086]
["bitfinex","BTCUSD",1641014664789,0.00014975,47233.0,47227.0,0.00010955]
["bitfinex","BTCUSD",1641014664989,0.00014975,47233.0,47227.0,0.05304555]
["bitfinex","BTCUSD",1641014665192,0.00014975,47233.0,47227.0,0.052936]
["bitfinex","BTCUSD",1641014665390,0.00014975,47233.0,47228.0,9.129e-05]
["bitfinex","BTCUSD",1641014665991,0.00014975,47233.0,47230.0,0.10286033]
["bitfinex","BTCUSD",1641014666589,0.00014975,47233.0,47230.0,0.052933]
["bitfinex","BTCUSD",1641014666793,0.00014975,47233.0,47230.0,0.14535658]
["bitfinex","BTCUSD",1641014666990,0.00014975,47233.0,47230.0,0.09776857]
["bitfinex","BTCUSD",1641014667191,0.00014975,47233.0,47227.0,0.10556375]
["bitfinex","BTCUSD",1641014667392,0.00357771,47234.0,47229.0,0.09639587]
["bitfinex","BTCUSD",1641014667590,0.21,47233.0,47229.0,0.10519526]
["bitfinex","BTCUSD",1641014667795,0.21,47233.0,47228.0,0.05302629]
["bitfinex","BTCUSD",1641014668044,0.21,47233.0,47229.0,0.09848443]
["bitfinex","BTCUSD",1641014668241,0.21,47233.0,47229.0,0.10563904]
["bitfinex","BTCUSD",1641014668441,0.21,47233.0,47229.0,0.09817619]
["bitfinex","BTCUSD",1641014668642,0.21,47233.0,47229.0,7.303e-05]
["bitfinex","BTCUSD",1641014668845,0.43491275,47230.0,47229.0,7.303e-05]
["bitfinex","BTCUSD",1641014669043,0.43491275,47230.0,47226.0,0.14680389]
["bitfinex","BTCUSD",1641014669246,0.337686,47229.0,47225.0,0.00014606]
["bitfinex","BTCUSD",1641014669445,0.337686,47229.0,47227.0,0.00010955]
["bitfinex","BTCUSD",1641014669643,0.58232571,47229.0,47223.0,0.00018258]
["bitfinex","BTCUSD",1641014669842,0.24463971,47229.0,47223.0,0.00018258]
["bitfinex","BTCUSD",1641014670043,0.43491275,47230.0,47223.0,0.00018258]
["bitfinex","BTCUSD",1641014670246,0.21,47233.0,47223.0,0.00018258]
["bitfinex","BTCUSD",1641014670447,0.21,47233.0,47224.0,0.09586467]
["bitfinex","BTCUSD",1641014670843,0.21,47233.0,47225.0,0.00014606]
["bitfinex","BTCUSD",1641014671044,0.21,47233.0,47226.0,0.10185332]
["bitfinex","BTCUSD",1641014671345,0.21,47233.0,47229.0,0.09103596]
["bitfinex","BTCUSD",1641014671544,0.21,47233.0,47230.0,0.10414517]
["bitfinex","BTCUSD",1641014671806,0.21,47233.0,47229.0,0.09473966]
["bitfinex","BTCUSD",1641014672009,0.21,47233.0,47230.0,0.10281919]
["bitfinex","BTCUSD",1641014672209,0.21,47233.0,47231.0,0.6409379]
["bitfinex","BTCUSD",1641014672407,0.21,47233.0,47232.0,0.2749477]
["bitfinex","BTCUSD",1641014672608,0.074,47233.0,47232.0,1.12]
["bitfinex","BTCUSD",1641014672807,0.074,47233.0,47232.0,0.00120342]
["bitfinex","BTCUSD",1641014673007,0.074,47233.0,47232.0,1.20484981]
["bitfinex","BTCUSD",1641014673207,0.0002,47236.0,47235.0,0.55]
["bitfinex","BTCUSD",1641014673408,0.0002,47236.0,47235.0,0.69841782]
["bitfinex","BTCUSD",1641014673606,0.0002,47236.0,47235.0,0.24341782]
["bitfinex","BTCUSD",1641014674209,0.0102,47236.0,47235.0,0.24341782]
["bitfinex","BTCUSD",1641014674410,0.008809,47236.0,47235.0,0.24341782]
["bitfinex","BTCUSD",1641014674615,0.008809,47236.0,47235.0,0.28943753]
["bitfinex","BTCUSD",1641014674810,0.0023093,47237.0,47236.0,1.12]
["bitfinex","BTCUSD",1641014675013,0.0023093,47237.0,47236.0,1.22230077]
["bitfinex","BTCUSD",1641014675211,0.00238233,47237.0,47236.0,1.32230077]
["bitfinex","BTCUSD",1641014675832,0.00017303,47237.0,47236.0,2.52594716]
["bitfinex","BTCUSD",1641014676034,0.00017303,47237.0,47236.0,1.66594716]
["bitfinex","BTCUSD",1641014676233,0.00017303,47237.0,47236.0,1.68412193]
["bitfinex","BTCUSD",1641014676435,0.0001,47246.0,47242.0,0.00126037]
["bitfinex","BTCUSD",1641014676635,0.0001,47252.0,47244.0,0.052909]
["bitfinex","BTCUSD",1641014676835,0.0004,47277.0,47261.0,1.0104]
["bitfinex","BTCUSD",1641014676836,0.0001,47262.0,47261.0,1.0104]
["bitfinex","BTCUSD",1641014677035,0.0001,47265.0,47263.0,0.69]
["bitfinex","BTCUSD",1641014677239,0.28227827,47276.0,47263.0,0.05409818]
["bitfinex","BTCUSD",1641014677240,0.0001,47266.0,47263.0,0.05409818]
["bitfinex","BTCUSD",1641014677437,0.00788303,47276.0,47266.0,1.12]
["bitfinex","BTCUSD",1641014677641,0.00985291,47293.0,47279.0,0.28147827]
["bitfinex","BTCUSD",1641014677836,0.0001,47291.0,47287.0,0.00128843]
["bitfinex","BTCUSD",1641014678034,0.13097026,47311.0,47289.0,1.08]
["bitfinex","BTCUSD",1641014678035,0.03107026,47311.0,47289.0,1.08]
["bitfinex","BTCUSD",1641014678233,0.03107026,47311.0,47294.0,0.00190221]
["bitfinex","BTCUSD",1641014678436,0.25850241,47309.0,47295.0,0.63761078]
["bitfinex","BTCUSD",1641014678734,0.25850241,47309.0,47297.0,0.00190221]
["bitfinex","BTCUSD",1641014678935,0.25850241,47309.0,47297.0,0.63429]
["bitfinex","BTCUSD",1641014679191,0.01513213,47298.0,47297.0,0.73429]
["bitfinex","BTCUSD",1641014679489,0.03107026,47311.0,47298.0,0.95]
["bitfinex","BTCUSD",1641014679687,0.03107026,47311.0,47303.0,0.1445]
["bitfinex","BTCUSD",1641014679890,0.03107026,47311.0,47305.0,0.1445]
["bitfinex","BTCUSD",1641014680087,0.00882612,47311.0,47305.0,0.1443]
["bitfinex","BTCUSD",1641014680287,0.00882612,47311.0,47305.0,0.63234609]
["bitfinex","BTCUSD",1641014680288,0.00014606,47306.0,47305.0,0.63234609]
["bitfinex","BTCUSD",1641014680489,0.00014606,47306.0,47305.0,0.77634609]
["bitfinex","BTCUSD",1641014680690,0.00014606,47306.0,47305.0,0.77124609]
["bitfinex","BTCUSD",1641014680889,0.00014606,47306.0,47305.0,0.62674609]
["bitfinex","BTCUSD",1641014681190,0.00014606,47306.0,47304.0,0.73753711]
["bitfinex","BTCUSD",1641014681388,0.00014606,47306.0,47304.0,0.73733711]
["bitfinex","BTCUSD",1641014681590,0.0001278,47305.0,47304.0,0.73632577]
["bitfinex","BTCUSD",1641014681788,0.0001278,47305.0,47304.0,0.73622577]
["bitfinex","BTCUSD",1641014681789,0.10012779,47305.0,47304.0,0.73622577]
["bitfinex","BTCUSD",1641014681989,1.11,47304.0,47299.0,0.00974935]
["bitfinex","BTCUSD",1641014682195,1.21127135,47300.0,47299.0,0.00964935]
["bitfinex","BTCUSD",1641014682391,0.10127135,47300.0,47299.0,0.00934935]
["bitfinex","BTCUSD",1641014682590,0.3754028,47299.0,47292.0,0.77933707]
["bitfinex","BTCUSD",1641014682791,0.3754028,47299.0,47292.0,0.77913707]
["bitfinex","BTCUSD",1641014683038,0.3754028,47299.0,47292.0,0.77892836]
["bitfinex","BTCUSD",1641014683238,9.129e-05,47298.0,47281.0,0.1540612]
["bitfinex","BTCUSD",1641014683439,0.39720326,47291.0,47279.0,0.47207454]
["bitfinex","BTCUSD",1641014683739,7.303e-05,47297.0,47283.0,0.09621134]
["bitfinex","BTCUSD",1641014683940,7.303e-05,47297.0,47283.0,0.14897834]
["bitfinex","BTCUSD",1641014684140,7.303e-05,47297.0,47284.0,0.09966434]
["bitfinex","BTCUSD",1641014684342,0.00015477,47296.0,47285.0,0.10125027]
["bitfinex","BTCUSD",1641014684546,0.00015477,47296.0,47285.0,0.10095027]
["bitfinex","BTCUSD",1641014684745,0.00013652,47295.0,47285.0,0.10138101]
["bitfinex","BTCUSD",1641014684947,0.00013652,47295.0,47286.0,1.20210364]
["bitfinex","BTCUSD",1641014685141,0.0001874,47298.0,47287.0,0.09520234]
["bitfinex","BTCUSD",1641014685142,0.00011826,47294.0,47287.0,0.09520234]
["bitfinex","BTCUSD",1641014685343,0.00011826,47294.0,47288.0,0.30270808]
["bitfinex","BTCUSD",1641014685543,0.0001,47293.0,47289.0,0.09415942]
["bitfinex","BTCUSD",1641014685743,0.0001,47293.0,47289.0,0.09395942]
["bitfinex","BTCUSD",1641014685943,8.174e-05,47292.0,47291.0,0.10407761]
["bitfinex","BTCUSD",1641014686146,8.174e-05,47292.0,47290.0,0.19186002]
["bitfinex","BTCUSD",1641014686448,0.0001874,47298.0,47291.0,0.33441199]
["bitfinex","BTCUSD",1641014686701,0.0001874,47298.0,47291.0,0.33421199]
["bitfinex","BTCUSD",1641014686893,0.00017303,47297.0,47291.0,0.33401199]
["bitfinex","BTCUSD",1641014687092,0.00017303,47297.0,47291.0,0.33381199]
["bitfinex","BTCUSD",1641014687294,0.0001,47292.0,47291.0,0.07170337]
["bitfinex","BTCUSD",1641014687496,0.0001,47292.0,47291.0,0.43940771]
["bitfinex","BTCUSD",1641014687693,0.00018174,47292.0,47291.0,0.16394537]
["bitfinex","BTCUSD",1641014687894,0.00018174,47292.0,47291.0,0.1714653]
["bitfinex","BTCUSD",1641014688094,0.00018174,47292.0,47291.0,0.16374537]
["bitfinex","BTCUSD",1641014688294,0.00018174,47292.0,47291.0,0.18498265]
["bitfinex","BTCUSD",1641014688495,0.00018174,47292.0,47291.0,0.21553728]
["bitfinex","BTCUSD",1641014688697,0.0022032,47297.0,47291.0,0.49079962]
["bitfinex","BTCUSD",1641014688698,0.00012494,47297.0,47291.0,0.49079962]
["bitfinex","BTCUSD",1641014688898,0.00882612,47311.0,47302.0,0.105569]
["bitfinex","BTCUSD",1641014689096,0.00882612,47311.0,47303.0,0.14859122]
["bitfinex","BTCUSD",1641014689303,0.00123357,47336.0,47335.0,0.42102172]
["bitfinex","BTCUSD",1641014689501,0.10593194,47352.0,47336.0,0.16910942]
["bitfinex","BTCUSD",1641014689502,0.052825,47347.0,47336.0,0.16910942]
["bitfinex","BTCUSD",1641014689699,0.00025594,47352.0,47343.0,0.00120127]
["bitfinex","BTCUSD",1641014689901,0.00025594,47352.0,47344.0,0.17184007]
["bitfinex","BTCUSD",1641014690106,0.00107722,47351.0,47344.0,0.10559]
["bitfinex","BTCUSD",1641014690301,0.00107722,47351.0,47345.0,0.27536234]
["bitfinex","BTCUSD",1641014690548,0.0006,47359.0,47351.0,0.80129424]
["bitfinex","BTCUSD",1641014690849,0.05552974,47384.0,47358.0,0.07484876]
["bitfinex","BTCUSD",1641014690850,0.0164286,47368.0,47358.0,0.07484876]
["bitfinex","BTCUSD",1641014691148,0.0164286,47368.0,47353.0,1.03]
["bitfinex","BTCUSD",1641014691149,0.0164286,47368.0,47363.0,0.10660219]
["bitfinex","BTCUSD",1641014691351,0.025,47383.0,47367.0,0.00086415]
["bitfinex","BTCUSD",1641014691556,0.025,47383.0,47363.0,0.172637]
["bitfinex","BTCUSD",1641014691557,0.00441346,47371.0,47366.0,0.02555868]
["bitfinex","BTCUSD",1641014691752,0.025,47383.0,47379.0,0.07060481]
["bitfinex","BTCUSD",1641014691753,0.0196,47383.0,47379.0,0.07060481]
["bitfinex","BTCUSD",1641014691965,0.0196,47383.0,47382.0,0.00105485]
["bitfinex","BTCUSD",1641014692148,0.0196,47383.0,47382.0,0.00050952]
["bitfinex","BTCUSD",1641014692349,0.0196,47383.0,47382.0,0.00040952]
["bitfinex","BTCUSD",1641014692549,0.02178854,47383.0,47382.0,0.00040952]
["bitfinex","BTCUSD",1641014692753,0.07031381,47377.0,47364.0,0.01931146]
["bitfinex","BTCUSD",1641014692952,0.07031381,47377.0,47372.0,0.63329]
["bitfinex","BTCUSD",1641014693147,0.07031381,47377.0,47372.0,0.63214444]
["bitfinex","BTCUSD",1641014693350,0.07041381,47377.0,47372.0,0.63214444]
["bitfinex","BTCUSD",1641014693550,0.07041381,47377.0,47372.0,0.63204444]
["bitfinex","BTCUSD",1641014693951,0.07041381,47377.0,47373.0,0.27647451]
["bitfinex","BTCUSD",1641014694211,0.0001,47378.0,47377.0,0.04735409]
["bitfinex","BTCUSD",1641014694402,0.0001,47378.0,47377.0,0.18789804]
["bitfinex","BTCUSD",1641014694602,0.00274274,47384.0,47378.0,1.11]
["bitfinex","BTCUSD",1641014694801,6.687e-05,47387.0,47386.0,0.27489112]
["bitfinex","BTCUSD",1641014695000,0.0001,47395.0,47386.0,0.14064395]
["bitfinex","BTCUSD",1641014695202,0.00619894,47394.0,47391.0,0.14054395]
["bitfinex","BTCUSD",1641014695407,0.41839982,47399.0,47391.0,0.14054395]
["bitfinex","BTCUSD",1641014695408,9.8e-06,47403.0,47400.0,0.16883062]
["bitfinex","BTCUSD",1641014695605,0.0001,47431.0,47400.0,0.16883062]
["bitfinex","BTCUSD",1641014695606,0.09999999,47430.0,47410.0,0.2588768]
["bitfinex","BTCUSD",1641014695804,0.0001,47431.0,47413.0,0.138636]
["bitfinex","BTCUSD",1641014696003,0.0001,47431.0,47413.0,1.121176]
["bitfinex","BTCUSD",1641014696204,0.00262746,47414.0,47413.0,0.63274]
["bitfinex","BTCUSD",1641014696403,0.00262746,47414.0,47413.0,1.18776319]
["bitfinex","BTCUSD",1641014696603,0.00262746,47414.0,47413.0,1.08776319]
["bitfinex","BTCUSD",1641014696806,0.0387712,47442.0,47431.0,0.35489515]
["bitfinex","BTCUSD",1641014697010,6.459e-05,47441.0,47437.0,0.86]
["bitfinex","BTCUSD",1641014697205,0.00804318,47449.0,47440.0,0.12993358]
["bitfinex","BTCUSD",1641014697206,0.00505857,47445.0,47440.0,0.12993358]
["bitfinex","BTCUSD",1641014697405,0.00505857,47445.0,47444.0,0.12993358]
["bitfinex","BTCUSD",1641014697604,0.00505857,47445.0,47444.0,0.12973358]
["bitfinex","BTCUSD",1641014698048,9.975e-05,47446.0,47444.0,0.12963358]
["bitfinex","BTCUSD",1641014698247,0.0141435,47468.0,47435.0,0.09999999]
["bitfinex","BTCUSD",1641014698448,0.0141435,47468.0,47436.0,0.27536234]
["bitfinex","BTCUSD",1641014698648,0.0141435,47468.0,47432.0,0.95317564]
["bitfinex","BTCUSD",1641014698649,0.00032978,47446.0,47443.0,0.09999999]
["bitfinex","BTCUSD",1641014698846,0.00120889,47457.0,47432.0,1.00217155]
["bitfinex","BTCUSD",1641014698847,0.00120889,47457.0,47434.0,0.00588793]
["bitfinex","BTCUSD",1641014699047,0.00120599,47464.0,47449.0,0.32783503]
["bitfinex","BTCUSD",1641014699248,0.00120599,47464.0,47444.0,0.00548958]
["bitfinex","BTCUSD",1641014699249,0.2652433,47463.0,47444.0,0.00548958]
["bitfinex","BTCUSD",1641014699447,0.337686,47462.0,47439.0,0.09989999]
["bitfinex","BTCUSD",1641014699647,0.26037111,47463.0,47445.0,0.00020084]
["bitfinex","BTCUSD",1641014699849,0.33356438,47457.0,47440.0,0.00019213]
["bitfinex","BTCUSD",1641014700048,0.33356438,47457.0,47445.0,0.12943358]
["bitfinex","BTCUSD",1641014700250,0.31714524,47447.0,47438.0,0.25230067]
["bitfinex","BTCUSD",1641014700446,0.31714524,47447.0,47433.0,0.02485381]
["bitfinex","BTCUSD",1641014700447,0.31714524,47447.0,47439.0,0.09959212]
["bitfinex","BTCUSD",1641014700655,0.09969212,47439.0,47433.0,0.00976101]
["bitfinex","BTCUSD",1641014700849,0.09969212,47439.0,47433.0,0.00966101]
["bitfinex","BTCUSD",1641014701050,0.10093434,47439.0,47438.0,0.13933358]
["bitfinex","BTCUSD",1641014701249,0.10093434,47439.0,47433.0,0.00956101]
["bitfinex","BTCUSD",1641014701250,0.49016015,47439.0,47433.0,0.00936459]
["bitfinex","BTCUSD",1641014701450,1.11107,47438.0,47431.0,0.47585308]
["bitfinex","BTCUSD",1641014701707,0.337686,47437.0,47431.0,0.47585308]
["bitfinex","BTCUSD",1641014701899,0.337686,47437.0,47431.0,0.47565308]
["bitfinex","BTCUSD",1641014701900,0.0001,47432.0,47431.0,0.47565308]
["bitfinex","BTCUSD",1641014702300,0.0001,47432.0,47431.0,0.47545308]
["bitfinex","BTCUSD",1641014702500,0.0001,47432.0,47431.0,0.62475023]
["bitfinex","BTCUSD",1641014702699,0.0001,47434.0,47433.0,5.9998]
["bitfinex","BTCUSD",1641014702899,0.0001,47434.0,47433.0,6.11862054]
["bitfinex","BTCUSD",1641014703101,0.0001,47434.0,47433.0,6.11852054]
["bitfinex","BTCUSD",1641014703303,0.0001,47434.0,47433.0,6.11832054]
["bitfinex","BTCUSD",1641014703503,0.09969212,47439.0,47433.0,6.12073066]
["bitfinex","BTCUSD",1641014703504,0.0001,47437.0,47433.0,6.12073066]
["bitfinex","BTCUSD",1641014703704,0.09905847,47439.0,47436.0,0.19939211]
["bitfinex","BTCUSD",1641014703902,0.04655847,47439.0,47436.0,0.09939212]
["bitfinex","BTCUSD",1641014704103,0.04655847,47439.0,47438.0,0.34698984]
["bitfinex","BTCUSD",1641014704316,0.04665847,47439.0,47438.0,0.34688984]
["bitfinex","BTCUSD",1641014704503,0.04665847,47439.0,47438.0,0.11892054]
["bitfinex","BTCUSD",1641014704705,0.04690251,47439.0,47438.0,0.11882054]
["bitfinex","BTCUSD",1641014704902,0.04690251,47439.0,47433.0,6.02096154]
["bitfinex","BTCUSD",1641014704903,0.04690251,47439.0,47433.0,6.12076153]
["bitfinex","BTCUSD",1641014705103,0.04690251,47439.0,47433.0,6.02086154]
["bitfinex","BTCUSD",1641014705307,0.04690251,47439.0,47433.0,6.02066154]
["bitfinex","BTCUSD",1641014705544,0.04690251,47439.0,47433.0,6.01797234]
["bitfinex","BTCUSD",1641014705744,0.04690251,47439.0,47433.0,6.01787234]
["bitfinex","BTCUSD",1641014705947,0.04690251,47439.0,47438.0,0.11872054]
["bitfinex","BTCUSD",1641014706245,0.04690251,47439.0,47433.0,6.01787234]
["bitfinex","BTCUSD",1641014706246,0.0065935,47438.0,47433.0,6.01787234]
["bitfinex","BTCUSD",1641014706450,0.25709584,47437.0,47433.0,6.03849844]
["bitfinex","BTCUSD",1641014706647,0.0065935,47438.0,47433.0,6.03849844]
["bitfinex","BTCUSD",1641014706848,0.0065935,47438.0,47433.0,6.03829844]
["bitfinex","BTCUSD",1641014707047,0.0065935,47438.0,47437.0,0.91872054]
["bitfinex","BTCUSD",1641014707247,0.0065935,47438.0,47437.0,0.11872054]
["bitfinex","BTCUSD",1641014707448,0.0152035,47438.0,47437.0,0.11862054]
["bitfinex","BTCUSD",1641014707651,0.00872601,47439.0,47438.0,0.10183774]
["bitfinex","BTCUSD",1641014707848,0.00872601,47439.0,47438.0,0.218792]
["bitfinex","BTCUSD",1641014708248,0.00848197,47439.0,47438.0,0.11852054]
["bitfinex","BTCUSD",1641014708452,0.0001,47440.0,47438.0,0.11852054]
["bitfinex","BTCUSD",1641014708649,0.0001,47440.0,47437.0,0.09959999]
["bitfinex","BTCUSD",1641014708849,0.0001,47440.0,47434.0,0.00010954]
["bitfinex","BTCUSD",1641014709048,0.0001,47440.0,47437.0,0.02020244]
["bitfinex","BTCUSD",1641014709298,0.0001,47440.0,47439.0,0.11852054]
["bitfinex","BTCUSD",1641014709498,0.29179287,47447.0,47439.0,0.11842054]
["bitfinex","BTCUSD",1641014709700,0.29179287,47447.0,47434.0,0.00010954]
["bitfinex","BTCUSD",1641014709701,0.00117583,47439.0,47434.0,0.00010954]
["bitfinex","BTCUSD",1641014709898,0.00117583,47439.0,47438.0,0.11347622]
["bitfinex","BTCUSD",1641014710299,0.27391475,47439.0,47438.0,0.10847622]
["bitfinex","BTCUSD",1641014710497,0.27391475,47439.0,47438.0,0.10807053]
["bitfinex","BTCUSD",1641014711002,0.27391475,47439.0,47438.0,0.00535001]
["bitfinex","BTCUSD",1641014711399,0.28252475,47439.0,47438.0,0.00535001]
["bitfinex","BTCUSD",1641014711798,0.00062017,47438.0,47433.0,6.01190537]
["bitfinex","BTCUSD",1641014711998,0.00062017,47438.0,47437.0,0.10281368]
["bitfinex","BTCUSD",1641014712197,0.0006932,47438.0,47437.0,0.10281368]
["bitfinex","BTCUSD",1641014712402,0.36919885,47429.0,47419.0,0.03951356]
["bitfinex","BTCUSD",1641014712602,0.0004,47420.0,47419.0,0.03951356]
["bitfinex","BTCUSD",1641014712800,0.2421079,47422.0,47420.0,0.00025561]
["bitfinex","BTCUSD",1641014713250,1.11,47420.0,47415.0,0.1095237]
["bitfinex","BTCUSD",1641014713554,0.40296432,47409.0,47406.0,0.1193368]
["bitfinex","BTCUSD",1641014713952,0.40296432,47409.0,47407.0,7.35e-06]
["bitfinex","BTCUSD",1641014714149,1.447686,47408.0,47400.0,0.11754062]
["bitfinex","BTCUSD",1641014714351,1.447686,47408.0,47383.0,0.23007096]
["bitfinex","BTCUSD",1641014714352,0.00124866,47402.0,47383.0,0.13007097]
["bitfinex","BTCUSD",1641014714650,0.00124866,47402.0,47377.0,1.10743394]
["bitfinex","BTCUSD",1641014714651,0.33368886,47402.0,47401.0,9.55e-06]
["bitfinex","BTCUSD",1641014714850,0.337686,47401.0,47385.0,1.08918512]
["bitfinex","BTCUSD",1641014715050,0.10016432,47401.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641014715250,0.00014606,47400.0,47386.0,1.19996185]
["bitfinex","BTCUSD",1641014715652,0.0001278,47399.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641014715854,0.41701001,47397.0,47392.0,0.28163615]
["bitfinex","BTCUSD",1641014716054,0.00947841,47401.0,47396.0,0.04718632]
["bitfinex","BTCUSD",1641014716055,0.00010954,47398.0,47396.0,0.04718632]
["bitfinex","BTCUSD",1641014716251,0.24912886,47402.0,47397.0,0.40160516]
["bitfinex","BTCUSD",1641014716252,0.00124866,47402.0,47397.0,0.40160516]
["bitfinex","BTCUSD",1641014716452,0.00117673,47403.0,47401.0,0.04718632]
["bitfinex","BTCUSD",1641014716734,0.00117673,47403.0,47388.0,0.26103097]
["bitfinex","BTCUSD",1641014716928,0.00117673,47403.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641014717331,0.00117673,47403.0,47388.0,0.09499999]
["bitfinex","BTCUSD",1641014717528,0.00117673,47403.0,47393.0,0.00836107]
["bitfinex","BTCUSD",1641014717729,0.29106331,47401.0,47393.0,0.00836107]
["bitfinex","BTCUSD",1641014717930,0.00117673,47403.0,47401.0,0.29106331]
["bitfinex","BTCUSD",1641014718130,0.00117673,47403.0,47402.0,0.04718632]
["bitfinex","BTCUSD",1641014718330,0.00117673,47403.0,47402.0,0.09499999]
["bitfinex","BTCUSD",1641014718529,0.01985349,47402.0,47401.0,0.29106331]
["bitfinex","BTCUSD",1641014718928,0.34247749,47402.0,47401.0,6.29106331]
["bitfinex","BTCUSD",1641014719128,0.02003607,47402.0,47401.0,6.29106331]
["bitfinex","BTCUSD",1641014719330,0.02003607,47402.0,47401.0,6.43324962]
["bitfinex","BTCUSD",1641014719530,0.02003607,47402.0,47401.0,6.33824963]
["bitfinex","BTCUSD",1641014720331,0.00018258,47402.0,47401.0,6.29106331]
["bitfinex","BTCUSD",1641014720952,0.00018258,47402.0,47401.0,6.28606331]
["bitfinex","BTCUSD",1641014722552,0.00861,47402.0,47401.0,6.28606331]
["bitfinex","BTCUSD",1641014723651,0.00923038,47402.0,47401.0,6.28606331]
["bitfinex","BTCUSD",1641014725706,0.00923038,47402.0,47376.0,0.01156258]
["bitfinex","BTCUSD",1641014725707,1.11,47396.0,47376.0,0.01156258]
["bitfinex","BTCUSD",1641014726008,0.01828554,47390.0,47378.0,0.09499999]
["bitfinex","BTCUSD",1641014726206,0.337686,47388.0,47379.0,0.09499999]
["bitfinex","BTCUSD",1641014726411,0.4078749,47384.0,47376.0,0.01156258]
["bitfinex","BTCUSD",1641014726605,0.4078749,47384.0,47383.0,0.09499999]
["bitfinex","BTCUSD",1641014726905,0.7455609,47384.0,47377.0,0.00045645]
["bitfinex","BTCUSD",1641014727106,0.337686,47383.0,47377.0,0.00045645]
["bitfinex","BTCUSD",1641014727307,0.337686,47383.0,47382.0,0.06542194]
["bitfinex","BTCUSD",1641014727706,0.337686,47383.0,47382.0,0.0657871]
["bitfinex","BTCUSD",1641014727956,0.337686,47383.0,47382.0,0.0757871]
["bitfinex","BTCUSD",1641014728456,0.5868522,47383.0,47382.0,0.01036516]
["bitfinex","BTCUSD",1641014728659,0.65782897,47383.0,47382.0,0.01036516]
["bitfinex","BTCUSD",1641014728855,0.65782897,47383.0,47382.0,0.01]
["bitfinex","BTCUSD",1641014728856,0.60782897,47383.0,47382.0,0.01]
["bitfinex","BTCUSD",1641014729061,0.60782897,47383.0,47377.0,0.00977559]
["bitfinex","BTCUSD",1641014729357,0.60802771,47383.0,47378.0,7.303e-05]
["bitfinex","BTCUSD",1641014729557,0.60802771,47383.0,47382.0,0.23999999]
["bitfinex","BTCUSD",1641014729558,0.37789487,47383.0,47382.0,0.23999999]
["bitfinex","BTCUSD",1641014729857,0.0192321,47383.0,47382.0,0.23999999]
["bitfinex","BTCUSD",1641014730057,0.0192321,47383.0,47382.0,0.24999999]
["bitfinex","BTCUSD",1641014730260,0.0192321,47383.0,47382.0,0.81999999]
["bitfinex","BTCUSD",1641014730757,0.0192321,47383.0,47382.0,1.23048804]
["bitfinex","BTCUSD",1641014730956,0.00019874,47383.0,47382.0,1.23048804]
["bitfinex","BTCUSD",1641014731157,8.74e-06,47383.0,47382.0,1.23048804]
["bitfinex","BTCUSD",1641014731362,1.255e-05,47390.0,47384.0,0.03821427]
["bitfinex","BTCUSD",1641014731557,1.255e-05,47390.0,47389.0,0.34123343]
["bitfinex","BTCUSD",1641014731796,1.255e-05,47390.0,47389.0,1.6341512]
["bitfinex","BTCUSD",1641014731991,1.255e-05,47390.0,47389.0,0.5121512]
["bitfinex","BTCUSD",1641014732192,1.255e-05,47390.0,47389.0,0.40159866]
["bitfinex","BTCUSD",1641014732390,1.255e-05,47390.0,47389.0,0.39657776]
["bitfinex","BTCUSD",1641014732794,0.2379114,47397.0,47390.0,1.11]
["bitfinex","BTCUSD",1641014732795,0.23292395,47397.0,47390.0,1.11]
["bitfinex","BTCUSD",1641014732993,0.23292395,47397.0,47396.0,0.09499999]
["bitfinex","BTCUSD",1641014733495,0.24153395,47397.0,47396.0,0.09499999]
["bitfinex","BTCUSD",1641014733694,0.24153395,47397.0,47396.0,0.23999999]
["bitfinex","BTCUSD",1641014733898,0.24153395,47397.0,47396.0,0.53857759]
["bitfinex","BTCUSD",1641014734096,0.24153395,47397.0,47396.0,0.96825044]
["bitfinex","BTCUSD",1641014735098,0.24153395,47397.0,47396.0,0.82325044]
["bitfinex","BTCUSD",1641014736141,0.24153395,47397.0,47396.0,0.96325044]
["bitfinex","BTCUSD",1641014736943,0.24153395,47397.0,47396.0,0.96263007]
["bitfinex","BTCUSD",1641014737841,0.45153395,47397.0,47396.0,0.53295722]
["bitfinex","BTCUSD",1641014738040,0.45153395,47397.0,47396.0,0.38795722]
["bitfinex","BTCUSD",1641014738243,0.15657354,47401.0,47397.0,0.23292395]
["bitfinex","BTCUSD",1641014738444,0.15657354,47401.0,47400.0,1.29937962]
["bitfinex","BTCUSD",1641014738641,0.15657354,47401.0,47400.0,0.08937962]
["bitfinex","BTCUSD",1641014739042,0.14724191,47401.0,47400.0,0.08937962]
["bitfinex","BTCUSD",1641014739286,0.14724191,47401.0,47400.0,0.23437962]
["bitfinex","BTCUSD",1641014739688,0.15585191,47401.0,47400.0,0.23437962]
["bitfinex","BTCUSD",1641014740084,0.15604715,47401.0,47400.0,0.23437962]
["bitfinex","BTCUSD",1641014740886,0.15604715,47401.0,47400.0,0.08937962]
["bitfinex","BTCUSD",1641014741289,0.15604715,47401.0,47400.0,0.06937962]
["bitfinex","BTCUSD",1641014741488,0.15604715,47401.0,47397.0,0.23292395]
["bitfinex","BTCUSD",1641014741686,0.15604715,47401.0,47398.0,0.00937962]
["bitfinex","BTCUSD",1641014741886,0.33801464,47400.0,47398.0,0.00937962]
["bitfinex","BTCUSD",1641014742089,0.33801464,47400.0,47399.0,0.145]
["bitfinex","BTCUSD",1641014742289,0.337686,47400.0,47399.0,0.145]
["bitfinex","BTCUSD",1641014742489,0.45421243,47401.0,47399.0,0.145]
["bitfinex","BTCUSD",1641014742688,0.43839103,47400.0,47398.0,0.00937962]
["bitfinex","BTCUSD",1641014742938,0.337686,47399.0,47398.0,0.00937962]
["bitfinex","BTCUSD",1641014743137,0.33799638,47399.0,47398.0,0.15437962]
["bitfinex","BTCUSD",1641014743740,0.35985446,47399.0,47398.0,0.15437962]
["bitfinex","BTCUSD",1641014744138,0.34985446,47399.0,47398.0,0.15437962]
["bitfinex","BTCUSD",1641014744338,0.34985446,47399.0,47397.0,0.23292395]
["bitfinex","BTCUSD",1641014744538,0.02216846,47399.0,47398.0,0.00437962]
["bitfinex","BTCUSD",1641014744742,0.03129324,47399.0,47398.0,0.00437962]
["bitfinex","BTCUSD",1641014745140,0.02629324,47399.0,47398.0,0.75437962]
["bitfinex","BTCUSD",1641014745339,0.02629324,47399.0,47398.0,0.01415462]
["bitfinex","BTCUSD",1641014745542,0.02629324,47399.0,47398.0,0.00437962]
["bitfinex","BTCUSD",1641014745941,0.15604715,47401.0,47398.0,0.00437962]
["bitfinex","BTCUSD",1641014746141,0.15604715,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014746340,0.15579314,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014747204,0.36579314,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014748403,0.49343414,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014748802,0.50344738,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014749004,0.16580638,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014749604,0.16580638,47401.0,47400.0,0.01415062]
["bitfinex","BTCUSD",1641014749908,0.16580638,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014750112,0.15579314,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014750302,0.49343414,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014751344,0.15579314,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014751842,0.17714617,47401.0,47400.0,0.00437962]
["bitfinex","BTCUSD",1641014752143,0.17714617,47401.0,47397.0,0.23292395]
["bitfinex","BTCUSD",1641014752342,0.1783764,47401.0,47397.0,0.23292395]
["bitfinex","BTCUSD",1641014752545,0.00032864,47400.0,47397.0,0.23292395]
["bitfinex","BTCUSD",1641014752942,0.00031038,47399.0,47397.0,0.23292395]
["bitfinex","BTCUSD",1641014753343,0.00029212,47398.0,47397.0,0.23292395]
["bitfinex","BTCUSD",1641014753544,0.00029212,47398.0,47397.0,0.23730357]
["bitfinex","BTCUSD",1641014755100,0.00029212,47398.0,47397.0,0.23230357]
["bitfinex","BTCUSD",1641014755700,0.00029212,47398.0,47397.0,0.22792395]
["bitfinex","BTCUSD",1641014756101,0.33793312,47398.0,47397.0,0.22792395]
["bitfinex","BTCUSD",1641014756302,0.58411856,47398.0,47397.0,0.22792395]
["bitfinex","BTCUSD",1641014757003,0.60545919,47398.0,47397.0,0.23230357]
["bitfinex","BTCUSD",1641014757202,0.60545919,47398.0,47397.0,0.22730357]
["bitfinex","BTCUSD",1641014757504,0.60545919,47398.0,47396.0,0.05]
["bitfinex","BTCUSD",1641014757505,0.22730357,47397.0,47396.0,0.05]
["bitfinex","BTCUSD",1641014757709,0.22730357,47397.0,47392.0,0.05]
["bitfinex","BTCUSD",1641014757710,0.337641,47393.0,47392.0,0.05]
["bitfinex","BTCUSD",1641014757946,0.337641,47392.0,47388.0,0.05]
["bitfinex","BTCUSD",1641014758146,0.337641,47392.0,47378.0,7.303e-05]
["bitfinex","BTCUSD",1641014758147,0.00121604,47383.0,47378.0,7.303e-05]
["bitfinex","BTCUSD",1641014758549,0.29460156,47383.0,47378.0,7.303e-05]
["bitfinex","BTCUSD",1641014758748,0.63224256,47383.0,47378.0,7.303e-05]
["bitfinex","BTCUSD",1641014759048,0.38164504,47383.0,47378.0,7.303e-05]
["bitfinex","BTCUSD",1641014759248,0.32885704,47383.0,47378.0,7.303e-05]
["bitfinex","BTCUSD",1641014759449,0.0012657,47386.0,47376.0,0.03029366]
["bitfinex","BTCUSD",1641014760051,0.36042727,47383.0,47376.0,0.3224536]
["bitfinex","BTCUSD",1641014760257,0.40857792,47383.0,47376.0,0.03029366]
["bitfinex","BTCUSD",1641014760652,0.390425,47383.0,47376.0,0.03029366]
["bitfinex","BTCUSD",1641014760852,0.40854212,47383.0,47376.0,0.02003484]
["bitfinex","BTCUSD",1641014761352,0.73152639,47383.0,47376.0,0.02003484]
["bitfinex","BTCUSD",1641014762410,0.73152639,47383.0,47382.0,0.00973082]
["bitfinex","BTCUSD",1641014762611,0.74983608,47383.0,47382.0,0.00973082]
["bitfinex","BTCUSD",1641014762814,0.73171896,47383.0,47382.0,0.00973082]
["bitfinex","BTCUSD",1641014763010,0.73448915,47383.0,47382.0,0.00973082]
["bitfinex","BTCUSD",1641014764015,1.01614125,47383.0,47382.0,0.00973082]
["bitfinex","BTCUSD",1641014764312,0.99506137,47383.0,47382.0,0.00973082]
["bitfinex","BTCUSD",1641014764513,0.73200018,47383.0,47382.0,0.00973082]
["bitfinex","BTCUSD",1641014764914,0.75145833,47383.0,47382.0,0.00973082]
["bitfinex","BTCUSD",1641014765114,0.73286742,47383.0,47382.0,0.00473082]
["bitfinex","BTCUSD",1641014765947,0.75449453,47383.0,47382.0,0.00473082]
["bitfinex","BTCUSD",1641014766147,0.73503638,47383.0,47382.0,0.00473082]
["bitfinex","BTCUSD",1641014766946,0.75436553,47383.0,47382.0,0.00473082]
["bitfinex","BTCUSD",1641014767146,0.73273842,47383.0,47382.0,0.00473082]
["bitfinex","BTCUSD",1641014767348,0.73273842,47383.0,47382.0,6.00473082]
["bitfinex","BTCUSD",1641014767547,0.39509342,47383.0,47382.0,6.00473082]
["bitfinex","BTCUSD",1641014767951,0.41701664,47383.0,47382.0,6.00473082]
["bitfinex","BTCUSD",1641014768147,0.39768749,47383.0,47382.0,6.00473082]
["bitfinex","BTCUSD",1641014768345,0.39768749,47383.0,47382.0,6.01473082]
["bitfinex","BTCUSD",1641014768547,0.39768749,47383.0,47382.0,6.00973082]
["bitfinex","BTCUSD",1641014768947,0.40806389,47383.0,47382.0,6.00973082]
["bitfinex","BTCUSD",1641014769204,0.38614067,47383.0,47382.0,5.00973082]
["bitfinex","BTCUSD",1641014769399,0.27333707,47383.0,47382.0,5.00973082]
["bitfinex","BTCUSD",1641014770099,0.27328059,47383.0,47382.0,5.00973082]
["bitfinex","BTCUSD",1641014770304,0.00016432,47391.0,47383.0,1.11]
["bitfinex","BTCUSD",1641014770506,0.00016432,47391.0,47384.0,0.018576]
["bitfinex","BTCUSD",1641014770699,0.0097756,47392.0,47389.0,0.00437962]
["bitfinex","BTCUSD",1641014770900,0.0097756,47392.0,47391.0,0.00437962]
["bitfinex","BTCUSD",1641014771500,0.0097756,47392.0,47391.0,0.15]
["bitfinex","BTCUSD",1641014771699,0.00994714,47392.0,47391.0,0.15]
["bitfinex","BTCUSD",1641014772299,0.00017154,47392.0,47391.0,0.15]
["bitfinex","BTCUSD",1641014772499,0.00017154,47392.0,47385.0,0.00977539]
["bitfinex","BTCUSD",1641014772701,0.052772,47389.0,47385.0,0.00977539]
["bitfinex","BTCUSD",1641014773551,0.052772,47389.0,47388.0,0.15]
["bitfinex","BTCUSD",1641014773753,0.052772,47389.0,47385.0,0.00977539]
["bitfinex","BTCUSD",1641014773952,0.0528998,47389.0,47382.0,5.06410693]
["bitfinex","BTCUSD",1641014774152,0.0528998,47389.0,47382.0,4.96910693]
["bitfinex","BTCUSD",1641014774153,0.00010955,47388.0,47382.0,4.96910693]
["bitfinex","BTCUSD",1641014774551,9.129e-05,47387.0,47382.0,4.96910693]
["bitfinex","BTCUSD",1641014774750,9.129e-05,47387.0,47382.0,4.94847114]
["bitfinex","BTCUSD",1641014774955,0.06112809,47389.0,47382.0,4.92696564]
["bitfinex","BTCUSD",1641014775154,0.00861,47389.0,47382.0,4.92696564]
["bitfinex","BTCUSD",1641014775353,0.00010955,47388.0,47382.0,4.92696564]
["bitfinex","BTCUSD",1641014775756,9.129e-05,47387.0,47382.0,4.92696564]
["bitfinex","BTCUSD",1641014775954,9.129e-05,47387.0,47382.0,5.17048065]
["bitfinex","BTCUSD",1641014776152,0.00861,47389.0,47386.0,0.15]
["bitfinex","BTCUSD",1641014776352,0.00861,47389.0,47385.0,0.33575565]
["bitfinex","BTCUSD",1641014776353,0.00861,47389.0,47388.0,0.15]
["bitfinex","BTCUSD",1641014776828,0.00861,47389.0,47382.0,5.17048065]
["bitfinex","BTCUSD",1641014776829,0.00861,47389.0,47382.0,4.92696564]
["bitfinex","BTCUSD",1641014777229,0.00010955,47388.0,47382.0,4.92696564]
["bitfinex","BTCUSD",1641014777626,9.129e-05,47387.0,47382.0,4.92696564]
["bitfinex","BTCUSD",1641014778026,7.303e-05,47386.0,47382.0,4.92696564]
["bitfinex","BTCUSD",1641014778430,7.303e-05,47386.0,47382.0,4.92196564]
["bitfinex","BTCUSD",1641014778831,7.303e-05,47386.0,47385.0,0.15]
["bitfinex","BTCUSD",1641014779027,7.303e-05,47386.0,47385.0,0.5085606]
["bitfinex","BTCUSD",1641014779229,7.303e-05,47386.0,47385.0,0.15]
["bitfinex","BTCUSD",1641014780033,7.303e-05,47386.0,47382.0,4.92196564]
["bitfinex","BTCUSD",1641014781041,7.303e-05,47386.0,47385.0,0.14991719]
["bitfinex","BTCUSD",1641014782138,0.00023971,47386.0,47385.0,0.14991719]
["bitfinex","BTCUSD",1641014783544,0.052772,47388.0,47385.0,0.14991719]
["bitfinex","BTCUSD",1641014783739,0.052772,47388.0,47387.0,0.14991719]
["bitfinex","BTCUSD",1641014785194,0.061381,47388.0,47387.0,0.14991719]
["bitfinex","BTCUSD",1641014788748,0.008609,47388.0,47387.0,0.14991719]
["bitfinex","BTCUSD",1641014788946,0.008609,47388.0,47382.0,4.92196564]
["bitfinex","BTCUSD",1641014790947,0.052775,47386.0,47382.0,4.92196564]
["bitfinex","BTCUSD",1641014792017,0.15555863,47386.0,47382.0,4.92196564]
["bitfinex","BTCUSD",1641014792216,0.052786,47384.0,47382.0,4.92196564]
["bitfinex","BTCUSD",1641014792817,0.31522778,47383.0,47382.0,4.92196564]
["bitfinex","BTCUSD",1641014793216,0.31522778,47383.0,47382.0,4.92203867]
["bitfinex","BTCUSD",1641014793419,0.052786,47384.0,47382.0,4.92203867]
["bitfinex","BTCUSD",1641014793822,0.00124428,47383.0,47382.0,4.92203867]
["bitfinex","BTCUSD",1641014794418,0.00124428,47383.0,47382.0,3.92203867]
["bitfinex","BTCUSD",1641014794817,1.13146513,47383.0,47382.0,3.92203867]
["bitfinex","BTCUSD",1641014795017,0.41146513,47383.0,47382.0,3.92203867]
["bitfinex","BTCUSD",1641014795438,0.46146513,47383.0,47382.0,3.92203867]
["bitfinex","BTCUSD",1641014795638,0.46121112,47383.0,47382.0,3.92203867]
["bitfinex","BTCUSD",1641014796241,0.38076534,47383.0,47382.0,3.92203867]
["bitfinex","BTCUSD",1641014796443,0.27977507,47383.0,47382.0,3.92203867]
["bitfinex","BTCUSD",1641014797043,0.28838507,47383.0,47382.0,3.91703867]
["bitfinex","BTCUSD",1641014797443,0.26883085,47383.0,47382.0,3.91703867]
["bitfinex","BTCUSD",1641014797742,0.31883085,47383.0,47382.0,3.91703867]
["bitfinex","BTCUSD",1641014797944,2.72113256,47383.0,47382.0,3.91703867]
["bitfinex","BTCUSD",1641014798148,2.82113256,47383.0,47382.0,3.91703867]
["bitfinex","BTCUSD",1641014798646,2.82113256,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014799305,2.84000244,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014799501,3.12847318,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014800000,2.84000244,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014800201,2.85958751,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014800403,0.49702592,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014800604,0.74992824,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014801202,0.77040206,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014801408,0.75081699,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014802203,0.77275742,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014802403,0.7522836,47383.0,47382.0,3.2520705]
["bitfinex","BTCUSD",1641014803043,0.7522836,47383.0,47382.0,3.2470705]
["bitfinex","BTCUSD",1641014803246,0.7739278,47383.0,47382.0,3.2470705]
["bitfinex","BTCUSD",1641014803444,0.74698737,47383.0,47382.0,3.2470705]
["bitfinex","BTCUSD",1641014803644,0.49408505,47383.0,47382.0,3.2470705]
["bitfinex","BTCUSD",1641014803845,0.49408505,47383.0,47382.0,3.2420705]
["bitfinex","BTCUSD",1641014804445,0.51386634,47383.0,47382.0,3.2420705]
["bitfinex","BTCUSD",1641014804643,0.49237124,47383.0,47382.0,3.2420705]
["bitfinex","BTCUSD",1641014805044,0.99237124,47383.0,47382.0,3.2420705]
["bitfinex","BTCUSD",1641014805244,1.01176012,47383.0,47382.0,3.2420705]
["bitfinex","BTCUSD",1641014805647,0.55653927,47383.0,47382.0,3.2420705]
["bitfinex","BTCUSD",1641014806246,0.07768044,47383.0,47382.0,3.2420705]
["bitfinex","BTCUSD",1641014806448,0.07768044,47383.0,47382.0,3.4106435]
["bitfinex","BTCUSD",1641014806905,0.0003,47407.0,47395.0,0.00120737]
["bitfinex","BTCUSD",1641014807108,0.0003,47407.0,47400.0,0.00121165]
["bitfinex","BTCUSD",1641014807305,0.0003,47407.0,47401.0,0.04176515]
["bitfinex","BTCUSD",1641014807505,0.00891,47407.0,47406.0,1.26]
["bitfinex","BTCUSD",1641014807703,6.459e-05,47412.0,47409.0,0.00122926]
["bitfinex","BTCUSD",1641014807904,6.459e-05,47412.0,47411.0,1.35030131]
["bitfinex","BTCUSD",1641014808103,0.0002,47433.0,47411.0,1.35030131]
["bitfinex","BTCUSD",1641014808104,0.00016459,47417.0,47412.0,1.11]
["bitfinex","BTCUSD",1641014808307,0.0002,47433.0,47416.0,0.15987591]
["bitfinex","BTCUSD",1641014808504,0.0002,47433.0,47419.0,1.128521]
["bitfinex","BTCUSD",1641014808704,0.0002,47433.0,47416.0,0.12780531]
["bitfinex","BTCUSD",1641014808903,0.0002,47433.0,47416.0,0.12659]
["bitfinex","BTCUSD",1641014808904,0.00058425,47418.0,47416.0,0.12659]
["bitfinex","BTCUSD",1641014809303,0.00056599,47417.0,47416.0,0.12659]
["bitfinex","BTCUSD",1641014809709,0.00056599,47417.0,47416.0,0.94]
["bitfinex","BTCUSD",1641014810005,0.00056599,47417.0,47416.0,0.1499]
["bitfinex","BTCUSD",1641014810453,0.00056599,47417.0,47416.0,0.1498]
["bitfinex","BTCUSD",1641014810656,0.00056599,47417.0,47416.0,0.1497]
["bitfinex","BTCUSD",1641014811155,0.00917599,47417.0,47416.0,0.1496]
["bitfinex","BTCUSD",1641014811655,0.00917599,47417.0,47416.0,0.1495]
["bitfinex","BTCUSD",1641014811954,0.00917599,47417.0,47416.0,0.1494]
["bitfinex","BTCUSD",1641014812358,0.00917599,47417.0,47416.0,0.1493]
["bitfinex","BTCUSD",1641014813155,0.00917599,47417.0,47416.0,0.7593]
["bitfinex","BTCUSD",1641014813356,0.00917599,47417.0,47416.0,1.02427634]
["bitfinex","BTCUSD",1641014813555,0.00917599,47417.0,47416.0,0.41551021]
["bitfinex","BTCUSD",1641014813757,0.00933905,47417.0,47416.0,0.41551021]
["bitfinex","BTCUSD",1641014813955,0.00933905,47417.0,47416.0,0.15053387]
["bitfinex","BTCUSD",1641014814208,0.00933905,47417.0,47416.0,0.17004972]
["bitfinex","BTCUSD",1641014814399,0.00933905,47417.0,47416.0,2.22494763]
["bitfinex","BTCUSD",1641014815200,0.00933905,47417.0,47416.0,2.24346879]
["bitfinex","BTCUSD",1641014815401,0.00933905,47417.0,47416.0,2.22395294]
["bitfinex","BTCUSD",1641014816203,0.00933905,47417.0,47416.0,2.24539945]
["bitfinex","BTCUSD",1641014816402,0.00988636,47418.0,47416.0,2.71687829]
["bitfinex","BTCUSD",1641014816603,0.0001,47420.0,47419.0,0.0002]
["bitfinex","BTCUSD",1641014816804,0.0003,47422.0,47419.0,0.20531819]
["bitfinex","BTCUSD",1641014817002,0.00644877,47427.0,47421.0,0.10127951]
["bitfinex","BTCUSD",1641014817203,0.00024598,47426.0,47425.0,1.2593]
["bitfinex","BTCUSD",1641014817404,0.00024598,47426.0,47425.0,0.1493]
["bitfinex","BTCUSD",1641014817609,0.00877432,47426.0,47425.0,0.15]
["bitfinex","BTCUSD",1641014818648,0.01238432,47426.0,47425.0,0.15]
["bitfinex","BTCUSD",1641014819849,0.22238432,47426.0,47425.0,0.15]
["bitfinex","BTCUSD",1641014822796,0.03383455,47425.0,47424.0,0.01840982]
["bitfinex","BTCUSD",1641014823089,0.75992445,47425.0,47424.0,0.01840982]
["bitfinex","BTCUSD",1641014823589,0.33777907,47425.0,47424.0,0.16840982]
["bitfinex","BTCUSD",1641014824188,0.33793377,47425.0,47424.0,0.16840982]
["bitfinex","BTCUSD",1641014824590,0.70269101,47425.0,47424.0,0.15]
["bitfinex","BTCUSD",1641014824788,0.33793377,47425.0,47424.0,0.14649212]
["bitfinex","BTCUSD",1641014826764,0.38793377,47425.0,47424.0,0.14649212]
["bitfinex","BTCUSD",1641014826963,0.38793377,47425.0,47419.0,0.00998344]
["bitfinex","BTCUSD",1641014826964,0.43793377,47425.0,47419.0,0.00998344]
["bitfinex","BTCUSD",1641014827165,0.49087342,47422.0,47419.0,0.00998344]
["bitfinex","BTCUSD",1641014827365,0.337633,47421.0,47419.0,0.00998344]
["bitfinex","BTCUSD",1641014827564,0.33770604,47421.0,47419.0,0.00998344]
["bitfinex","BTCUSD",1641014828067,0.33770604,47421.0,47420.0,0.15]
["bitfinex","BTCUSD",1641014828568,0.0001547,47425.0,47421.0,1.12174974]
["bitfinex","BTCUSD",1641014828767,0.0001547,47425.0,47424.0,0.1512893]
["bitfinex","BTCUSD",1641014828966,0.0001547,47425.0,47424.0,0.4771453]
["bitfinex","BTCUSD",1641014829208,0.00022773,47425.0,47424.0,0.4771453]
["bitfinex","BTCUSD",1641014829400,0.00022773,47425.0,47424.0,0.79895982]
["bitfinex","BTCUSD",1641014829800,0.0003,47428.0,47426.0,1.01]
["bitfinex","BTCUSD",1641014830002,0.0003,47428.0,47427.0,0.39911963]
["bitfinex","BTCUSD",1641014830300,0.0003,47428.0,47427.0,0.325834]
["bitfinex","BTCUSD",1641014830704,0.00891,47428.0,47427.0,0.325834]
["bitfinex","BTCUSD",1641014831302,0.00891,47428.0,47427.0,0.49671475]
["bitfinex","BTCUSD",1641014831503,0.00891,47428.0,47427.0,0.77115483]
["bitfinex","BTCUSD",1641014832504,0.0001,47437.0,47429.0,0.0001]
["bitfinex","BTCUSD",1641014832707,0.01060908,47444.0,47443.0,0.98493275]
["bitfinex","BTCUSD",1641014832955,0.0004,47454.0,47449.0,0.00121759]
["bitfinex","BTCUSD",1641014833150,0.0004,47454.0,47450.0,0.325644]
["bitfinex","BTCUSD",1641014833353,0.0004,47454.0,47451.0,0.45702954]
["bitfinex","BTCUSD",1641014833550,0.0004,47454.0,47451.0,0.60702954]
["bitfinex","BTCUSD",1641014833849,0.0004,47454.0,47451.0,1.72702954]
["bitfinex","BTCUSD",1641014833850,0.00250296,47452.0,47451.0,1.72702954]
["bitfinex","BTCUSD",1641014834061,0.0002,47467.0,47454.0,0.325614]
["bitfinex","BTCUSD",1641014834254,0.42706733,47482.0,47463.0,0.1]
["bitfinex","BTCUSD",1641014834452,0.0001,47474.0,47464.0,1.31832132]
["bitfinex","BTCUSD",1641014834753,0.00038341,47473.0,47472.0,0.27076358]
["bitfinex","BTCUSD",1641014835059,0.42706733,47482.0,47472.0,0.17277435]
["bitfinex","BTCUSD",1641014835060,0.42265074,47482.0,47472.0,0.17277435]
["bitfinex","BTCUSD",1641014835251,0.0001,47476.0,47472.0,0.17257435]
["bitfinex","BTCUSD",1641014835653,0.41809681,47482.0,47470.0,0.40345431]
["bitfinex","BTCUSD",1641014835955,0.41809681,47482.0,47478.0,0.37076172]
["bitfinex","BTCUSD",1641014836152,0.41809681,47482.0,47480.0,0.26934863]
["bitfinex","BTCUSD",1641014836153,0.337633,47481.0,47480.0,0.26934863]
["bitfinex","BTCUSD",1641014836351,0.337633,47481.0,47480.0,0.39609852]
["bitfinex","BTCUSD",1641014836552,0.41809681,47482.0,47478.0,0.37076172]
["bitfinex","BTCUSD",1641014836800,0.0001,47476.0,47473.0,0.00014607]
["bitfinex","BTCUSD",1641014837003,0.33737922,47475.0,47473.0,0.00014607]
["bitfinex","BTCUSD",1641014837200,0.33755,47480.0,47478.0,5.66242078]
["bitfinex","BTCUSD",1641014837400,0.41809681,47482.0,47479.0,0.15]
["bitfinex","BTCUSD",1641014837600,0.41809681,47482.0,47481.0,0.10156637]
["bitfinex","BTCUSD",1641014838001,0.41809681,47482.0,47481.0,0.10136637]
["bitfinex","BTCUSD",1641014838302,0.0001,47481.0,47478.0,5.68333738]
["bitfinex","BTCUSD",1641014838506,0.0001,47481.0,47479.0,0.0190907]
["bitfinex","BTCUSD",1641014838808,0.41319681,47482.0,47479.0,0.0189907]
["bitfinex","BTCUSD",1641014839200,0.41319681,47482.0,47479.0,0.0188907]
["bitfinex","BTCUSD",1641014839400,0.41319681,47482.0,47478.0,5.68319035]
["bitfinex","BTCUSD",1641014839601,0.0001,47480.0,47478.0,5.68319035]
["bitfinex","BTCUSD",1641014840443,0.0001,47480.0,47478.0,5.70263227]
["bitfinex","BTCUSD",1641014840647,0.0001,47480.0,47478.0,5.6817627]
["bitfinex","BTCUSD",1641014841245,0.0001,47480.0,47479.0,0.50935817]
["bitfinex","BTCUSD",1641014841446,0.0001,47480.0,47479.0,0.62861817]
["bitfinex","BTCUSD",1641014842050,0.30453275,47482.0,47479.0,0.62861817]
["bitfinex","BTCUSD",1641014842248,0.30453275,47482.0,47479.0,0.6273595]
["bitfinex","BTCUSD",1641014842449,0.00245308,47496.0,47479.0,0.64538384]
["bitfinex","BTCUSD",1641014842647,0.00450021,47482.0,47479.0,0.31487815]
["bitfinex","BTCUSD",1641014842849,0.00450021,47482.0,47479.0,0.04817434]
["bitfinex","BTCUSD",1641014843047,0.00450021,47482.0,47481.0,0.1497]
["bitfinex","BTCUSD",1641014843248,0.00450021,47482.0,47481.0,0.48725]
["bitfinex","BTCUSD",1641014843551,0.0002,47485.0,47482.0,1.1144]
["bitfinex","BTCUSD",1641014843850,0.0002,47485.0,47484.0,0.1497]
["bitfinex","BTCUSD",1641014844192,0.00027303,47485.0,47484.0,0.1497]
["bitfinex","BTCUSD",1641014844588,9.10136164,47488.0,47485.0,0.76]
["bitfinex","BTCUSD",1641014844787,9.10136164,47488.0,47483.0,0.4410685]
["bitfinex","BTCUSD",1641014844988,9.10136164,47488.0,47483.0,0.43985052]
["bitfinex","BTCUSD",1641014845389,9.10136164,47488.0,47487.0,0.1497]
["bitfinex","BTCUSD",1641014845589,9.10136164,47488.0,47487.0,0.43597626]
["bitfinex","BTCUSD",1641014846388,9.10136164,47488.0,47487.0,0.45760412]
["bitfinex","BTCUSD",1641014846590,9.10136164,47488.0,47487.0,0.30790412]
["bitfinex","BTCUSD",1641014847291,9.10136164,47488.0,47487.0,0.28627626]
["bitfinex","BTCUSD",1641014847491,9.10136164,47488.0,47487.0,0.30569414]
["bitfinex","BTCUSD",1641014847693,9.10136164,47488.0,47487.0,1.56539414]
["bitfinex","BTCUSD",1641014847694,4.40547709,47488.0,47487.0,1.56539414]
["bitfinex","BTCUSD",1641014847957,4.40547709,47488.0,47487.0,0.80086788]
["bitfinex","BTCUSD",1641014848156,4.40547709,47488.0,47487.0,0.65116788]
["bitfinex","BTCUSD",1641014848556,4.40547709,47488.0,47487.0,0.65247191]
["bitfinex","BTCUSD",1641014848759,4.41408709,47488.0,47487.0,0.65247191]
["bitfinex","BTCUSD",1641014849157,4.41408709,47488.0,47487.0,0.80217191]
["bitfinex","BTCUSD",1641014849558,4.41408709,47488.0,47487.0,0.80287294]
["bitfinex","BTCUSD",1641014849959,4.75163709,47488.0,47487.0,0.65317294]
["bitfinex","BTCUSD",1641014850161,4.74663709,47488.0,47487.0,0.65317294]
["bitfinex","BTCUSD",1641014850559,4.74663709,47488.0,47487.0,0.67484209]
["bitfinex","BTCUSD",1641014850761,4.74663709,47488.0,47487.0,0.65341915]
["bitfinex","BTCUSD",1641014850962,4.74663709,47488.0,47487.0,0.80067391]
["bitfinex","BTCUSD",1641014851165,4.79930209,47488.0,47487.0,0.80067391]
["bitfinex","BTCUSD",1641014851562,4.79930209,47488.0,47487.0,0.81881701]
["bitfinex","BTCUSD",1641014851808,4.79877558,47488.0,47487.0,0.81881701]
["bitfinex","BTCUSD",1641014852106,4.79877558,47488.0,47487.0,0.82007212]
["bitfinex","BTCUSD",1641014852107,4.40856058,47488.0,47487.0,0.82007212]
["bitfinex","BTCUSD",1641014852502,4.40856058,47488.0,47487.0,0.83941381]
["bitfinex","BTCUSD",1641014852702,4.74611058,47488.0,47487.0,0.79960156]
["bitfinex","BTCUSD",1641014853303,5.01454858,47488.0,47487.0,0.79960156]
["bitfinex","BTCUSD",1641014853506,5.38470402,47488.0,47487.0,0.81777755]
["bitfinex","BTCUSD",1641014853703,5.38470402,47488.0,47487.0,0.79718075]
["bitfinex","BTCUSD",1641014854103,0.14725476,47487.0,47481.0,0.00978186]
["bitfinex","BTCUSD",1641014854306,0.42905642,47487.0,47481.0,0.00978186]
["bitfinex","BTCUSD",1641014854504,0.052672,47484.0,47481.0,0.00978186]
["bitfinex","BTCUSD",1641014854704,1.12,47481.0,47478.0,5.66232078]
["bitfinex","BTCUSD",1641014855108,0.05,47482.0,47478.0,3.71682367]
["bitfinex","BTCUSD",1641014855109,1.12,47479.0,47478.0,3.71682367]
["bitfinex","BTCUSD",1641014855307,1.4212744,47479.0,47478.0,1.2589456]
["bitfinex","BTCUSD",1641014855563,0.052696,47471.0,47454.0,0.0012753]
["bitfinex","BTCUSD",1641014855760,0.158088,47472.0,47465.0,0.0141821]
["bitfinex","BTCUSD",1641014855761,0.33755,47467.0,47465.0,0.0141821]
["bitfinex","BTCUSD",1641014855964,0.33755,47466.0,47465.0,0.0141821]
["bitfinex","BTCUSD",1641014856163,0.60937259,47466.0,47465.0,0.0141821]
["bitfinex","BTCUSD",1641014856363,0.60937259,47466.0,47465.0,0.16413771]
["bitfinex","BTCUSD",1641014856566,0.87334938,47466.0,47465.0,0.16413771]
["bitfinex","BTCUSD",1641014857165,1.1657308,47466.0,47465.0,0.01443771]
["bitfinex","BTCUSD",1641014857767,0.68262942,47466.0,47465.0,0.01443771]
["bitfinex","BTCUSD",1641014857968,0.390248,47466.0,47465.0,0.16413771]
["bitfinex","BTCUSD",1641014858165,0.390248,47466.0,47465.0,0.01443771]
["bitfinex","BTCUSD",1641014858767,0.94253954,47466.0,47465.0,0.01443771]
["bitfinex","BTCUSD",1641014858968,0.94951106,47466.0,47465.0,0.01443771]
["bitfinex","BTCUSD",1641014859214,0.390248,47466.0,47465.0,0.01443771]
["bitfinex","BTCUSD",1641014859808,0.68565997,47466.0,47465.0,0.01443771]
["bitfinex","BTCUSD",1641014860208,0.398858,47466.0,47465.0,0.16413771]
["bitfinex","BTCUSD",1641014860607,0.68073861,47466.0,47465.0,0.01443771]
["bitfinex","BTCUSD",1641014861007,0.68073861,47466.0,47465.0,0.00025561]
["bitfinex","BTCUSD",1641014861408,0.68073861,47466.0,47464.0,0.00027387]
["bitfinex","BTCUSD",1641014861409,0.608858,47466.0,47464.0,0.00027387]
["bitfinex","BTCUSD",1641014861618,0.33755,47465.0,47464.0,0.00027387]
["bitfinex","BTCUSD",1641014862412,0.38755,47465.0,47464.0,0.00027387]
["bitfinex","BTCUSD",1641014862612,0.53754999,47465.0,47464.0,0.00027387]
["bitfinex","BTCUSD",1641014862812,1.12,47464.0,47463.0,0.01413462]
["bitfinex","BTCUSD",1641014863064,1.85693772,47464.0,47463.0,0.01413462]
["bitfinex","BTCUSD",1641014863566,0.05271238,47457.0,47452.0,0.0192833]
["bitfinex","BTCUSD",1641014863765,0.105428,47455.0,47451.0,0.01]
["bitfinex","BTCUSD",1641014863965,0.105428,47455.0,47453.0,0.00020083]
["bitfinex","BTCUSD",1641014864165,0.33755,47454.0,47453.0,0.00020083]
["bitfinex","BTCUSD",1641014864369,0.33755,47454.0,47453.0,0.14990083]
["bitfinex","BTCUSD",1641014864768,0.052714,47455.0,47453.0,0.14990083]
["bitfinex","BTCUSD",1641014864968,0.052714,47455.0,47453.0,0.00020083]
["bitfinex","BTCUSD",1641014865171,0.052714,47455.0,47454.0,0.00018258]
["bitfinex","BTCUSD",1641014865369,0.052714,47455.0,47452.0,0.00021909]
["bitfinex","BTCUSD",1641014865570,0.45,47454.0,47449.0,0.34016597]
["bitfinex","BTCUSD",1641014865769,0.10542554,47455.0,47444.0,0.29453646]
["bitfinex","BTCUSD",1641014865969,0.10542554,47455.0,47443.0,0.01578668]
["bitfinex","BTCUSD",1641014865970,0.252714,47455.0,47443.0,0.01578668]
["bitfinex","BTCUSD",1641014866170,0.052714,47455.0,47445.0,0.00012781]
["bitfinex","BTCUSD",1641014866572,0.052713,47450.0,47445.0,0.00012781]
["bitfinex","BTCUSD",1641014866816,0.052713,47450.0,47445.0,0.4215321]
["bitfinex","BTCUSD",1641014867219,0.052713,47450.0,47446.0,0.00010955]
["bitfinex","BTCUSD",1641014868320,0.052713,47450.0,47446.0,0.56493736]
["bitfinex","BTCUSD",1641014868521,0.00016041,47454.0,47449.0,1.13]
["bitfinex","BTCUSD",1641014868719,0.00016041,47454.0,47450.0,0.9]
["bitfinex","BTCUSD",1641014869319,0.00851696,47466.0,47453.0,1.2697]
["bitfinex","BTCUSD",1641014869524,0.00851696,47466.0,47458.0,0.05644159]
["bitfinex","BTCUSD",1641014869720,0.00365347,47467.0,47463.0,0.1497]
["bitfinex","BTCUSD",1641014869923,0.00365347,47467.0,47466.0,0.1497]
["bitfinex","BTCUSD",1641014870760,0.00861,47467.0,47466.0,0.1497]
["bitfinex","BTCUSD",1641014870956,0.00861,47467.0,47466.0,2.60155576]
["bitfinex","BTCUSD",1641014871156,0.00130247,47481.0,47466.0,2.45185576]
["bitfinex","BTCUSD",1641014871555,0.0001,47475.0,47466.0,2.45185576]
["bitfinex","BTCUSD",1641014871757,0.0001,47475.0,47471.0,0.0428638]
["bitfinex","BTCUSD",1641014871956,0.00016432,47474.0,47469.0,0.29733554]
["bitfinex","BTCUSD",1641014872162,0.00016432,47474.0,47473.0,0.0428638]
["bitfinex","BTCUSD",1641014872356,0.0001,47475.0,47473.0,0.0428638]
["bitfinex","BTCUSD",1641014872556,0.0001,47475.0,47474.0,0.0428638]
["bitfinex","BTCUSD",1641014872958,0.00028258,47475.0,47474.0,0.0428638]
["bitfinex","BTCUSD",1641014875304,0.00028258,47475.0,47473.0,0.01884817]
["bitfinex","BTCUSD",1641014875509,0.052681,47474.0,47473.0,0.01884817]
["bitfinex","BTCUSD",1641014875705,0.052681,47474.0,47473.0,0.03701672]
["bitfinex","BTCUSD",1641014875706,0.05409945,47474.0,47473.0,0.03701672]
["bitfinex","BTCUSD",1641014875905,0.39152845,47474.0,47473.0,0.01816855]
["bitfinex","BTCUSD",1641014876306,0.69046698,47474.0,47473.0,0.01816855]
["bitfinex","BTCUSD",1641014876505,0.79046698,47474.0,47473.0,0.01816855]
["bitfinex","BTCUSD",1641014876709,0.69046698,47474.0,47473.0,0.01816855]
["bitfinex","BTCUSD",1641014877007,0.69046698,47474.0,47468.0,0.00979632]
["bitfinex","BTCUSD",1641014877205,0.052689,47471.0,47468.0,0.00979632]
["bitfinex","BTCUSD",1641014877409,0.337429,47470.0,47468.0,0.00979632]
["bitfinex","BTCUSD",1641014877606,0.33752029,47470.0,47468.0,0.00979632]
["bitfinex","BTCUSD",1641014877808,7.303e-05,47469.0,47468.0,0.00979632]
["bitfinex","BTCUSD",1641014878042,0.33750203,47469.0,47468.0,0.05266012]
["bitfinex","BTCUSD",1641014878242,0.33750203,47469.0,47468.0,0.0428638]
["bitfinex","BTCUSD",1641014880449,0.54750203,47469.0,47468.0,0.0428638]
["bitfinex","BTCUSD",1641014883598,0.54750203,47469.0,47462.0,0.00481958]
["bitfinex","BTCUSD",1641014883599,0.69328659,47465.0,47462.0,0.00481958]
["bitfinex","BTCUSD",1641014883798,0.33869826,47463.0,47462.0,0.00481958]
["bitfinex","BTCUSD",1641014883999,1.12,47462.0,47445.0,0.01886858]
["bitfinex","BTCUSD",1641014884198,0.00126743,47456.0,47445.0,0.01886858]
["bitfinex","BTCUSD",1641014884398,0.35585759,47465.0,47450.0,0.10296707]
["bitfinex","BTCUSD",1641014884598,0.35585759,47465.0,47459.0,0.3693875]
["bitfinex","BTCUSD",1641014884599,0.00123222,47464.0,47459.0,0.3693875]
["bitfinex","BTCUSD",1641014884800,0.0202534,47462.0,47452.0,0.10264982]
["bitfinex","BTCUSD",1641014884998,0.0729464,47462.0,47452.0,0.10264982]
["bitfinex","BTCUSD",1641014885202,0.0202534,47462.0,47454.0,0.10252772]
["bitfinex","BTCUSD",1641014885455,0.0202534,47462.0,47457.0,0.0012699]
["bitfinex","BTCUSD",1641014885658,0.0202534,47462.0,47459.0,2.28589333]
["bitfinex","BTCUSD",1641014885855,7.304e-05,47463.0,47459.0,2.58353316]
["bitfinex","BTCUSD",1641014886156,7.304e-05,47463.0,47455.0,7.303e-05]
["bitfinex","BTCUSD",1641014886157,0.30497966,47462.0,47455.0,7.303e-05]
["bitfinex","BTCUSD",1641014886356,0.00129966,47459.0,47455.0,7.303e-05]
["bitfinex","BTCUSD",1641014886558,0.337429,47458.0,47455.0,7.303e-05]
["bitfinex","BTCUSD",1641014886755,0.337429,47457.0,47455.0,7.303e-05]
["bitfinex","BTCUSD",1641014886954,0.337429,47457.0,47449.0,0.01]
["bitfinex","BTCUSD",1641014886955,0.337429,47457.0,47456.0,0.0428638]
["bitfinex","BTCUSD",1641014887858,0.35686605,47457.0,47456.0,0.28557509]
["bitfinex","BTCUSD",1641014888256,0.40956805,47457.0,47456.0,0.29557509]
["bitfinex","BTCUSD",1641014888456,0.40956805,47457.0,47456.0,0.0528638]
["bitfinex","BTCUSD",1641014888857,0.43012497,47457.0,47456.0,0.0528638]
["bitfinex","BTCUSD",1641014889056,0.41068792,47457.0,47456.0,0.0528638]
["bitfinex","BTCUSD",1641014889711,0.80976404,47457.0,47456.0,0.01]
["bitfinex","BTCUSD",1641014889911,0.50913874,47457.0,47456.0,0.01]
["bitfinex","BTCUSD",1641014890910,0.52877137,47457.0,47456.0,0.01]
["bitfinex","BTCUSD",1641014891109,1.12,47456.0,47450.0,9.129e-05]
["bitfinex","BTCUSD",1641014891315,0.81976363,47457.0,47450.0,9.129e-05]
["bitfinex","BTCUSD",1641014891316,1.17397796,47451.0,47450.0,9.129e-05]
["bitfinex","BTCUSD",1641014891512,0.33868496,47451.0,47450.0,9.129e-05]
["bitfinex","BTCUSD",1641014891708,0.337429,47450.0,47445.0,0.00943081]
["bitfinex","BTCUSD",1641014891909,0.3387174,47446.0,47445.0,0.00943081]
["bitfinex","BTCUSD",1641014892108,0.65368954,47446.0,47445.0,0.00943081]
["bitfinex","BTCUSD",1641014892309,0.65368954,47446.0,47445.0,0.01]
["bitfinex","BTCUSD",1641014892310,0.337429,47446.0,47445.0,0.01]
["bitfinex","BTCUSD",1641014892710,0.01979489,47456.0,47445.0,0.01]
["bitfinex","BTCUSD",1641014892965,0.01875607,47446.0,47445.0,0.01]
["bitfinex","BTCUSD",1641014893363,0.28945525,47446.0,47445.0,0.01]
["bitfinex","BTCUSD",1641014893563,0.60812818,47446.0,47445.0,0.01]
["bitfinex","BTCUSD",1641014894863,0.62672742,47446.0,47445.0,0.01]
["bitfinex","BTCUSD",1641014895863,0.90653756,47446.0,47445.0,0.01]
["bitfinex","BTCUSD",1641014896063,1.63653756,47446.0,47445.0,0.005]
["bitfinex","BTCUSD",1641014896264,1.26653756,47446.0,47445.0,0.005]
["bitfinex","BTCUSD",1641014896464,0.00125935,47441.0,47431.0,0.001]
["bitfinex","BTCUSD",1641014896710,0.25322662,47435.0,47431.0,0.001]
["bitfinex","BTCUSD",1641014896906,0.337429,47434.0,47432.0,0.00032864]
["bitfinex","BTCUSD",1641014897506,0.337429,47434.0,47433.0,0.01]
["bitfinex","BTCUSD",1641014897907,0.442893,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014898509,0.46360037,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014898908,0.44410816,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014899108,0.46562136,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014899809,0.4644062,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014900454,0.48590894,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014900657,0.95665629,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014900858,0.97485818,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014901055,0.69384869,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014901254,0.79384869,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014901454,0.69384869,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014901661,0.65414406,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014901855,0.67255204,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014902955,0.69414134,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014903158,0.67573336,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014903958,0.79548999,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014904212,0.67390069,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014904804,0.72390069,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014905006,0.89402036,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014905206,0.85414406,47434.0,47433.0,0.01031038]
["bitfinex","BTCUSD",1641014905507,0.052744,47429.0,47428.0,0.00342644]
["bitfinex","BTCUSD",1641014905706,0.39140845,47429.0,47428.0,0.00342644]
["bitfinex","BTCUSD",1641014905909,0.44140845,47429.0,47428.0,0.00351773]
["bitfinex","BTCUSD",1641014906106,0.59140845,47429.0,47428.0,0.00351773]
["bitfinex","BTCUSD",1641014906306,0.59140845,47429.0,47428.0,0.04638153]
["bitfinex","BTCUSD",1641014906506,0.39140845,47429.0,47428.0,0.05638153]
["bitfinex","BTCUSD",1641014906905,0.41036325,47429.0,47428.0,0.05638153]
["bitfinex","BTCUSD",1641014907707,0.41036325,47429.0,47428.0,0.01351773]
["bitfinex","BTCUSD",1641014907968,0.52995882,47429.0,47428.0,0.01351773]
["bitfinex","BTCUSD",1641014908167,0.61100402,47429.0,47428.0,0.01351773]
["bitfinex","BTCUSD",1641014908367,0.85719111,47429.0,47428.0,0.01351773]
["bitfinex","BTCUSD",1641014908768,1.05693754,47429.0,47428.0,0.05638153]
["bitfinex","BTCUSD",1641014909067,1.05693754,47429.0,47428.0,0.01351773]
["bitfinex","BTCUSD",1641014909068,1.36679273,47429.0,47428.0,0.01351773]
["bitfinex","BTCUSD",1641014909269,0.052749,47426.0,47424.0,0.0567]
["bitfinex","BTCUSD",1641014909467,0.337429,47425.0,47424.0,0.0567]
["bitfinex","BTCUSD",1641014909670,0.7179789,47425.0,47424.0,0.0567]
["bitfinex","BTCUSD",1641014909870,0.71893567,47425.0,47424.0,0.05677303]
["bitfinex","BTCUSD",1641014910172,1.02996916,47425.0,47424.0,0.05677303]
["bitfinex","BTCUSD",1641014910371,1.12996916,47425.0,47424.0,0.05677303]
["bitfinex","BTCUSD",1641014910570,1.12996916,47425.0,47422.0,0.03090665]
["bitfinex","BTCUSD",1641014910571,0.952752,47423.0,47422.0,0.03090665]
["bitfinex","BTCUSD",1641014910769,0.73039999,47423.0,47422.0,0.03090665]
["bitfinex","BTCUSD",1641014910968,0.92017929,47423.0,47421.0,0.001]
["bitfinex","BTCUSD",1641014911172,0.92017929,47423.0,47401.0,0.04276515]
["bitfinex","BTCUSD",1641014911173,1.12,47421.0,47411.0,0.01240943]
["bitfinex","BTCUSD",1641014911368,0.3313946,47416.0,47411.0,0.01240943]
["bitfinex","BTCUSD",1641014911567,0.61623316,47415.0,47411.0,0.01240943]
["bitfinex","BTCUSD",1641014911802,0.337429,47412.0,47411.0,0.00740943]
["bitfinex","BTCUSD",1641014912003,0.337429,47412.0,47411.0,0.00240943]
["bitfinex","BTCUSD",1641014912201,0.337429,47412.0,47411.0,0.00264678]
["bitfinex","BTCUSD",1641014912801,0.38863646,47412.0,47411.0,0.00264678]
["bitfinex","BTCUSD",1641014913001,0.41022167,47412.0,47411.0,0.00264678]
["bitfinex","BTCUSD",1641014913201,0.41022167,47412.0,47401.0,0.04276515]
["bitfinex","BTCUSD",1641014913202,0.337429,47411.0,47401.0,0.03041193]
["bitfinex","BTCUSD",1641014913401,0.052762,47403.0,47401.0,0.03041193]
["bitfinex","BTCUSD",1641014913603,0.052762,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641014914202,0.390191,47403.0,47402.0,0.04302812]
["bitfinex","BTCUSD",1641014914601,0.390191,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641014915302,0.4103081,47403.0,47401.0,0.01557625]
["bitfinex","BTCUSD",1641014915752,0.4103081,47403.0,47402.0,0.0428638]
["bitfinex","BTCUSD",1641014915953,0.42972482,47403.0,47402.0,0.0428638]
["bitfinex","BTCUSD",1641014916155,0.40960772,47403.0,47402.0,0.0428638]
["bitfinex","BTCUSD",1641014916857,0.01941672,47403.0,47402.0,0.0428638]
["bitfinex","BTCUSD",1641014917054,0.03951128,47403.0,47402.0,0.0428638]
["bitfinex","BTCUSD",1641014917256,0.02009456,47403.0,47402.0,0.3752928]
["bitfinex","BTCUSD",1641014917858,0.02009456,47403.0,47402.0,0.63670816]
["bitfinex","BTCUSD",1641014918256,0.00980155,47409.0,47402.0,0.62670816]
["bitfinex","BTCUSD",1641014918456,0.00980155,47409.0,47402.0,0.59884436]
["bitfinex","BTCUSD",1641014918657,0.00010954,47408.0,47402.0,0.59884436]
["bitfinex","BTCUSD",1641014918861,0.00010954,47408.0,47407.0,0.0278638]
["bitfinex","BTCUSD",1641014919058,0.00980155,47409.0,47407.0,0.0278638]
["bitfinex","BTCUSD",1641014919322,0.00980155,47409.0,47400.0,0.33354134]
["bitfinex","BTCUSD",1641014919922,0.06255455,47409.0,47400.0,0.33354134]
["bitfinex","BTCUSD",1641014920125,0.00980155,47409.0,47400.0,0.32354134]
["bitfinex","BTCUSD",1641014920331,0.00010987,47408.0,47400.0,0.32354134]
["bitfinex","BTCUSD",1641014920524,0.00010987,47408.0,47400.0,0.31354134]
["bitfinex","BTCUSD",1641014920725,9.129e-05,47407.0,47400.0,0.31354134]
["bitfinex","BTCUSD",1641014920924,9.129e-05,47407.0,47405.0,0.12078329]
["bitfinex","BTCUSD",1641014921123,0.00010987,47408.0,47394.0,0.0795532]
["bitfinex","BTCUSD",1641014921124,0.33750203,47406.0,47394.0,0.0795532]
["bitfinex","BTCUSD",1641014921334,0.33750203,47406.0,47399.0,0.12078329]
["bitfinex","BTCUSD",1641014921526,0.33750203,47406.0,47404.0,0.12078329]
["bitfinex","BTCUSD",1641014921722,0.33750203,47406.0,47405.0,0.12078329]
["bitfinex","BTCUSD",1641014922125,0.35607378,47406.0,47405.0,0.12078329]
["bitfinex","BTCUSD",1641014922524,0.40882978,47406.0,47405.0,0.12078329]
["bitfinex","BTCUSD",1641014923464,0.35607378,47406.0,47405.0,0.12078329]
["bitfinex","BTCUSD",1641014923663,0.3742977,47406.0,47405.0,0.12078329]
["bitfinex","BTCUSD",1641014923863,0.35572595,47406.0,47405.0,0.12078329]
["bitfinex","BTCUSD",1641014924064,0.37372723,47406.0,47405.0,0.12078329]
["bitfinex","BTCUSD",1641014924264,0.35550331,47406.0,47395.0,0.00012781]
["bitfinex","BTCUSD",1641014924467,0.9358,47436.0,47412.0,0.00124845]
["bitfinex","BTCUSD",1641014924667,0.05274,47421.0,47412.0,0.00124845]
["bitfinex","BTCUSD",1641014924866,1.0,47427.0,47412.0,0.00124845]
["bitfinex","BTCUSD",1641014924867,0.5,47427.0,47412.0,0.00124845]
["bitfinex","BTCUSD",1641014925265,0.0003469,47425.0,47417.0,0.31088806]
["bitfinex","BTCUSD",1641014925562,0.24192589,47431.0,47422.0,0.15]
["bitfinex","BTCUSD",1641014925563,0.00032864,47424.0,47422.0,0.15]
["bitfinex","BTCUSD",1641014925763,0.00032864,47424.0,47423.0,0.15]
["bitfinex","BTCUSD",1641014926063,0.3278515,47428.0,47423.0,0.15]
["bitfinex","BTCUSD",1641014926263,0.3278515,47428.0,47427.0,0.55938049]
["bitfinex","BTCUSD",1641014926562,0.0143163,47428.0,47427.0,0.55938049]
["bitfinex","BTCUSD",1641014927210,0.0143163,47428.0,47417.0,0.3296543]
["bitfinex","BTCUSD",1641014927211,0.17859164,47427.0,47421.0,0.00975325]
["bitfinex","BTCUSD",1641014927410,0.10127427,47422.0,47421.0,0.00975325]
["bitfinex","BTCUSD",1641014927607,0.10127427,47422.0,47410.0,0.20024631]
["bitfinex","BTCUSD",1641014927608,0.2,47420.0,47410.0,0.20024631]
["bitfinex","BTCUSD",1641014927810,0.00125832,47413.0,47410.0,0.20024631]
["bitfinex","BTCUSD",1641014928007,0.43868732,47413.0,47410.0,0.20024631]
["bitfinex","BTCUSD",1641014928213,0.70373373,47413.0,47412.0,0.15124845]
["bitfinex","BTCUSD",1641014928410,0.80373373,47413.0,47412.0,0.16124845]
["bitfinex","BTCUSD",1641014929008,0.85649473,47413.0,47412.0,0.16124845]
["bitfinex","BTCUSD",1641014929410,0.85149473,47413.0,47412.0,0.16124845]
["bitfinex","BTCUSD",1641014929607,0.58657612,47413.0,47412.0,0.16124845]
["bitfinex","BTCUSD",1641014930657,0.58668248,47413.0,47412.0,0.16124845]
["bitfinex","BTCUSD",1641014930859,0.92011656,47413.0,47412.0,0.16124845]
["bitfinex","BTCUSD",1641014931055,0.92011656,47413.0,47412.0,0.01124845]
["bitfinex","BTCUSD",1641014932062,1.13011656,47413.0,47412.0,0.01124845]
["bitfinex","BTCUSD",1641014936304,1.13139879,47413.0,47412.0,0.01124845]
["bitfinex","BTCUSD",1641014937210,1.13139879,47413.0,47391.0,0.001]
["bitfinex","BTCUSD",1641014937211,0.8387184,47394.0,47391.0,0.001]
["bitfinex","BTCUSD",1641014937410,0.052775,47393.0,47391.0,0.001]
["bitfinex","BTCUSD",1641014937606,0.10555232,47393.0,47391.0,0.001]
["bitfinex","BTCUSD",1641014938053,0.10555232,47393.0,47392.0,0.14911143]
["bitfinex","BTCUSD",1641014938054,0.052775,47393.0,47392.0,0.14911143]
["bitfinex","BTCUSD",1641014938253,0.390204,47393.0,47392.0,0.15411143]
["bitfinex","BTCUSD",1641014938654,0.390204,47393.0,47392.0,0.60400243]
["bitfinex","BTCUSD",1641014938856,0.05398407,47401.0,47394.0,0.55380961]
["bitfinex","BTCUSD",1641014938857,0.105531,47397.0,47394.0,0.55380961]
["bitfinex","BTCUSD",1641014939056,0.00975392,47404.0,47395.0,0.62347086]
["bitfinex","BTCUSD",1641014939255,0.00975392,47404.0,47400.0,0.23679302]
["bitfinex","BTCUSD",1641014939859,0.052756,47403.0,47400.0,0.23679302]
["bitfinex","BTCUSD",1641014940059,0.052756,47403.0,47402.0,0.41679469]
["bitfinex","BTCUSD",1641014940456,0.052756,47403.0,47402.0,0.51679469]
["bitfinex","BTCUSD",1641014941156,0.061366,47403.0,47402.0,0.53727486]
["bitfinex","BTCUSD",1641014941360,0.06146468,47403.0,47402.0,0.53727486]
["bitfinex","BTCUSD",1641014942015,0.27146468,47403.0,47402.0,0.53727486]
["bitfinex","BTCUSD",1641014942218,0.27146468,47403.0,47402.0,0.55675609]
["bitfinex","BTCUSD",1641014942419,0.27146468,47403.0,47402.0,0.53627592]
["bitfinex","BTCUSD",1641014942817,0.27146468,47403.0,47402.0,0.39127592]
["bitfinex","BTCUSD",1641014943218,0.27146468,47403.0,47402.0,0.41237619]
["bitfinex","BTCUSD",1641014943421,0.27146468,47403.0,47402.0,0.39289496]
["bitfinex","BTCUSD",1641014943619,0.27146468,47403.0,47402.0,0.02110027]
["bitfinex","BTCUSD",1641014943819,0.60889368,47403.0,47402.0,0.02110027]
["bitfinex","BTCUSD",1641014944218,0.60889368,47403.0,47402.0,0.04130958]
["bitfinex","BTCUSD",1641014944420,0.60889368,47403.0,47402.0,0.02020931]
["bitfinex","BTCUSD",1641014945461,0.60889368,47403.0,47400.0,0.45124396]
["bitfinex","BTCUSD",1641014945662,0.30149616,47402.0,47397.0,0.32318427]
["bitfinex","BTCUSD",1641014945862,0.00012781,47402.0,47397.0,0.32318427]
["bitfinex","BTCUSD",1641014946265,0.052758,47401.0,47400.0,0.01998938]
["bitfinex","BTCUSD",1641014946564,0.00012781,47402.0,47400.0,0.01998938]
["bitfinex","BTCUSD",1641014947567,0.052756,47401.0,47397.0,0.34299666]
["bitfinex","BTCUSD",1641014947964,9.129e-05,47400.0,47397.0,0.01981239]
["bitfinex","BTCUSD",1641014948363,7.303e-05,47399.0,47397.0,0.03870249]
["bitfinex","BTCUSD",1641014948564,7.303e-05,47399.0,47398.0,0.145]
["bitfinex","BTCUSD",1641014948965,0.05283203,47399.0,47398.0,0.145]
["bitfinex","BTCUSD",1641014950411,0.21870868,47403.0,47399.0,0.35520715]
["bitfinex","BTCUSD",1641014950607,0.21870868,47403.0,47400.0,0.094952]
["bitfinex","BTCUSD",1641014950808,0.21870868,47403.0,47401.0,0.1]
["bitfinex","BTCUSD",1641014951115,0.21870868,47403.0,47402.0,0.337398]
["bitfinex","BTCUSD",1641014951315,0.21870868,47403.0,47402.0,1.265]
["bitfinex","BTCUSD",1641014951509,0.21878171,47403.0,47402.0,1.602429]
["bitfinex","BTCUSD",1641014951707,0.21878171,47403.0,47402.0,0.482429]
["bitfinex","BTCUSD",1641014951907,0.21878171,47403.0,47402.0,0.145]
["bitfinex","BTCUSD",1641014952107,0.21878171,47403.0,47396.0,0.7602358]
["bitfinex","BTCUSD",1641014952308,0.21878171,47403.0,47402.0,0.02150234]
["bitfinex","BTCUSD",1641014953165,0.21378171,47403.0,47402.0,0.16650234]
["bitfinex","BTCUSD",1641014954167,0.21378171,47403.0,47402.0,0.145]
["bitfinex","BTCUSD",1641014954566,0.21378171,47403.0,47396.0,0.01815325]
["bitfinex","BTCUSD",1641014954768,0.052759,47400.0,47396.0,0.01815325]
["bitfinex","BTCUSD",1641014955567,0.052759,47400.0,47399.0,0.145]
["bitfinex","BTCUSD",1641014955766,0.34766312,47400.0,47399.0,0.145]
["bitfinex","BTCUSD",1641014956366,0.39766312,47400.0,47399.0,0.145]
["bitfinex","BTCUSD",1641014956567,0.34766312,47400.0,47399.0,0.145]
["bitfinex","BTCUSD",1641014961555,0.34766312,47400.0,47399.0,0.98]
["bitfinex","BTCUSD",1641014961556,0.05250509,47400.0,47399.0,0.98]
["bitfinex","BTCUSD",1641014961757,0.05250509,47400.0,47399.0,0.14]
["bitfinex","BTCUSD",1641014962155,0.052757,47402.0,47399.0,0.13]
["bitfinex","BTCUSD",1641014962353,0.052757,47402.0,47401.0,0.13]
["bitfinex","BTCUSD",1641014962555,0.052757,47402.0,47401.0,0.56806102]
["bitfinex","BTCUSD",1641014963354,0.052757,47402.0,47401.0,0.589818]
["bitfinex","BTCUSD",1641014964302,0.052757,47402.0,47401.0,0.17116298]
["bitfinex","BTCUSD",1641014965101,0.052757,47402.0,47401.0,0.13]
["bitfinex","BTCUSD",1641014966005,0.052757,47402.0,47394.0,0.57391536]
["bitfinex","BTCUSD",1641014966006,0.052762,47397.0,47394.0,0.57391536]
["bitfinex","BTCUSD",1641014966403,0.052762,47397.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014966902,0.29548916,47396.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014967302,0.052768,47397.0,47395.0,0.13007303]
["bitfinex","BTCUSD",1641014967502,0.052768,47397.0,47396.0,1.24]
["bitfinex","BTCUSD",1641014967704,0.56716053,47400.0,47396.0,0.467429]
["bitfinex","BTCUSD",1641014967971,0.56716053,47400.0,47399.0,0.13]
["bitfinex","BTCUSD",1641014970977,0.56716053,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641014974312,0.56716053,47400.0,47399.0,0.9059912]
["bitfinex","BTCUSD",1641014974511,0.56716053,47400.0,47399.0,0.8434202]
["bitfinex","BTCUSD",1641014974712,0.56716053,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641014976266,0.56716053,47400.0,47396.0,0.02015035]
["bitfinex","BTCUSD",1641014976464,0.56716053,47400.0,47396.0,0.03994811]
["bitfinex","BTCUSD",1641014976465,0.337429,47399.0,47396.0,0.03994811]
["bitfinex","BTCUSD",1641014976665,0.052765,47398.0,47396.0,0.01979776]
["bitfinex","BTCUSD",1641014976862,0.337429,47397.0,47396.0,0.01979776]
["bitfinex","BTCUSD",1641014977265,0.337429,47397.0,47396.0,0.14479776]
["bitfinex","BTCUSD",1641014977766,0.337429,47397.0,47396.0,0.125]
["bitfinex","BTCUSD",1641014977964,0.052765,47398.0,47396.0,0.54794307]
["bitfinex","BTCUSD",1641014978165,0.052765,47398.0,47397.0,0.125]
["bitfinex","BTCUSD",1641014978566,0.56716053,47400.0,47398.0,0.26154551]
["bitfinex","BTCUSD",1641014978766,0.56716053,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641014980017,0.61991953,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641014981619,0.95734853,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641014982421,0.95734853,47400.0,47396.0,0.01856833]
["bitfinex","BTCUSD",1641014982621,0.337429,47399.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014982822,0.337429,47399.0,47398.0,0.125]
["bitfinex","BTCUSD",1641014983061,0.33447578,47399.0,47398.0,0.125]
["bitfinex","BTCUSD",1641014983261,0.67190478,47399.0,47398.0,0.125]
["bitfinex","BTCUSD",1641014983866,0.72466678,47399.0,47398.0,0.125]
["bitfinex","BTCUSD",1641014984666,0.390191,47399.0,47398.0,0.125]
["bitfinex","BTCUSD",1641014985676,0.337429,47399.0,47398.0,0.125]
["bitfinex","BTCUSD",1641014985866,0.56716053,47400.0,47398.0,0.125]
["bitfinex","BTCUSD",1641014986064,0.56716053,47400.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014986264,0.56690661,47400.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014986468,0.56690661,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641014987119,0.56690661,47400.0,47399.0,0.565]
["bitfinex","BTCUSD",1641014987319,0.56690661,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641014987618,0.56690661,47400.0,47399.0,0.4959348]
["bitfinex","BTCUSD",1641014988620,0.56690661,47400.0,47399.0,0.51753239]
["bitfinex","BTCUSD",1641014989023,0.56690661,47400.0,47399.0,0.79610187]
["bitfinex","BTCUSD",1641014989420,0.56690661,47400.0,47399.0,0.51753239]
["bitfinex","BTCUSD",1641014989622,0.56690661,47400.0,47399.0,0.51438341]
["bitfinex","BTCUSD",1641014989921,0.56690661,47400.0,47399.0,0.01844861]
["bitfinex","BTCUSD",1641014990121,0.90433561,47400.0,47399.0,0.14344861]
["bitfinex","BTCUSD",1641014990558,0.90433561,47400.0,47399.0,0.16209178]
["bitfinex","BTCUSD",1641014990760,0.90433561,47400.0,47399.0,0.01864317]
["bitfinex","BTCUSD",1641014990957,0.90433561,47400.0,47399.0,0.14364317]
["bitfinex","BTCUSD",1641014991857,0.90433561,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641014992258,0.90433561,47400.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014992259,0.052764,47398.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014992458,0.052764,47398.0,47397.0,0.125]
["bitfinex","BTCUSD",1641014992659,0.052764,47398.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014992660,0.390193,47398.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014993160,0.30514701,47397.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014993460,0.30514701,47397.0,47396.0,0.125]
["bitfinex","BTCUSD",1641014994059,0.30524043,47397.0,47396.0,0.125]
["bitfinex","BTCUSD",1641014994719,0.30524043,47397.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014994918,0.41077543,47397.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014995419,9.342e-05,47397.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641014995618,9.342e-05,47397.0,47396.0,0.125]
["bitfinex","BTCUSD",1641014996018,0.05285742,47397.0,47396.0,0.49273806]
["bitfinex","BTCUSD",1641014996219,9.342e-05,47397.0,47396.0,0.49273806]
["bitfinex","BTCUSD",1641014996421,0.56690661,47400.0,47397.0,1.12]
["bitfinex","BTCUSD",1641014996619,0.56690661,47400.0,47399.0,1.245]
["bitfinex","BTCUSD",1641014996820,0.56690661,47400.0,47399.0,1.34119721]
["bitfinex","BTCUSD",1641014997420,6.61e-06,47400.0,47399.0,1.34119721]
["bitfinex","BTCUSD",1641014997621,6.61e-06,47400.0,47399.0,0.24258632]
["bitfinex","BTCUSD",1641014997824,6.61e-06,47400.0,47399.0,0.24134311]
["bitfinex","BTCUSD",1641014998070,6.61e-06,47400.0,47399.0,0.14638911]
["bitfinex","BTCUSD",1641014998868,6.61e-06,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641014999771,6.61e-06,47400.0,47394.0,0.57343396]
["bitfinex","BTCUSD",1641014999971,6.61e-06,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641015000371,0.05276561,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641015001573,6.61e-06,47400.0,47399.0,0.125]
["bitfinex","BTCUSD",1641015001813,6.61e-06,47400.0,47399.0,0.462429]
["bitfinex","BTCUSD",1641015002014,7.9e-05,47402.0,47400.0,0.28234611]
["bitfinex","BTCUSD",1641015002218,7.9e-05,47402.0,47401.0,0.219942]
["bitfinex","BTCUSD",1641015002611,7.9e-05,47402.0,47401.0,0.67360511]
["bitfinex","BTCUSD",1641015002812,8.9e-05,47403.0,47402.0,1.12]
["bitfinex","BTCUSD",1641015003012,8.9e-05,47403.0,47402.0,1.88830968]
["bitfinex","BTCUSD",1641015003211,8.9e-05,47403.0,47402.0,0.462406]
["bitfinex","BTCUSD",1641015003613,8.9e-05,47403.0,47402.0,0.48119323]
["bitfinex","BTCUSD",1641015003814,8.9e-05,47403.0,47402.0,0.53393523]
["bitfinex","BTCUSD",1641015003815,0.008699,47403.0,47402.0,0.53393523]
["bitfinex","BTCUSD",1641015004014,0.0002,47421.0,47411.0,1.01]
["bitfinex","BTCUSD",1641015004214,0.0002,47421.0,47416.0,0.125]
["bitfinex","BTCUSD",1641015004414,0.0002,47421.0,47417.0,0.094907]
["bitfinex","BTCUSD",1641015005012,0.0002,47421.0,47417.0,0.85228523]
["bitfinex","BTCUSD",1641015005013,0.00891,47419.0,47417.0,0.85228523]
["bitfinex","BTCUSD",1641015005214,0.0002,47421.0,47418.0,0.96]
["bitfinex","BTCUSD",1641015005484,0.0003,47425.0,47422.0,0.00123784]
["bitfinex","BTCUSD",1641015005485,0.0002,47425.0,47422.0,0.00123784]
["bitfinex","BTCUSD",1641015005675,0.0005,47432.0,47430.0,0.00125489]
["bitfinex","BTCUSD",1641015005875,0.0005,47432.0,47431.0,1.457174]
["bitfinex","BTCUSD",1641015006073,0.0003,47432.0,47431.0,1.78095705]
["bitfinex","BTCUSD",1641015006276,0.0004,47445.0,47444.0,1.35503947]
["bitfinex","BTCUSD",1641015006476,0.0004,47445.0,47444.0,1.88405747]
["bitfinex","BTCUSD",1641015006674,0.0002,47458.0,47447.0,0.336956]
["bitfinex","BTCUSD",1641015006875,0.0002,47458.0,47448.0,1.33982]
["bitfinex","BTCUSD",1641015007174,0.0002,47458.0,47453.0,0.00124288]
["bitfinex","BTCUSD",1641015007175,0.0001,47454.0,47453.0,0.00124288]
["bitfinex","BTCUSD",1641015007379,0.0001,47454.0,47453.0,0.51997114]
["bitfinex","BTCUSD",1641015007676,0.0001,47454.0,47453.0,0.69458817]
["bitfinex","BTCUSD",1641015008080,0.0001,47473.0,47465.0,0.45473853]
["bitfinex","BTCUSD",1641015008276,0.0001,47470.0,47465.0,0.07066]
["bitfinex","BTCUSD",1641015008575,0.0001,47470.0,47465.0,0.07056]
["bitfinex","BTCUSD",1641015008775,0.0001,47470.0,47469.0,0.1249]
["bitfinex","BTCUSD",1641015009231,0.0001,47470.0,47469.0,0.1248]
["bitfinex","BTCUSD",1641015009232,0.00139631,47470.0,47469.0,0.1248]
["bitfinex","BTCUSD",1641015009426,0.00139631,47470.0,47469.0,0.00927291]
["bitfinex","BTCUSD",1641015009628,0.00139631,47470.0,47469.0,0.00917291]
["bitfinex","BTCUSD",1641015009930,0.00139631,47470.0,47469.0,0.00907291]
["bitfinex","BTCUSD",1641015010326,0.00139631,47470.0,47469.0,0.00897291]
["bitfinex","BTCUSD",1641015010729,0.00139631,47470.0,47469.0,0.00887291]
["bitfinex","BTCUSD",1641015010927,0.01000531,47470.0,47469.0,0.00387291]
["bitfinex","BTCUSD",1641015011132,0.01000531,47470.0,47469.0,0.00377291]
["bitfinex","BTCUSD",1641015011528,0.01000531,47470.0,47469.0,0.00373291]
["bitfinex","BTCUSD",1641015011727,0.00500531,47470.0,47469.0,0.00373291]
["bitfinex","BTCUSD",1641015011928,0.00500531,47470.0,47469.0,0.00363291]
["bitfinex","BTCUSD",1641015012327,0.00500531,47470.0,47469.0,0.00353291]
["bitfinex","BTCUSD",1641015012530,0.21500531,47470.0,47469.0,0.00353291]
["bitfinex","BTCUSD",1641015012729,0.55263031,47470.0,47469.0,0.00343291]
["bitfinex","BTCUSD",1641015012969,0.55263031,47470.0,47469.0,0.00333291]
["bitfinex","BTCUSD",1641015013175,0.83531031,47470.0,47469.0,0.00333291]
["bitfinex","BTCUSD",1641015013372,0.70263031,47470.0,47469.0,0.00323291]
["bitfinex","BTCUSD",1641015013571,0.55263031,47470.0,47469.0,0.00323291]
["bitfinex","BTCUSD",1641015013771,0.55263031,47470.0,47469.0,0.00313291]
["bitfinex","BTCUSD",1641015013978,0.337625,47469.0,47464.0,0.01448949]
["bitfinex","BTCUSD",1641015014172,0.337625,47469.0,47468.0,0.1148]
["bitfinex","BTCUSD",1641015014173,0.390317,47469.0,47468.0,0.1148]
["bitfinex","BTCUSD",1641015014472,0.337625,47469.0,47468.0,0.1147]
["bitfinex","BTCUSD",1641015015472,0.337625,47469.0,47468.0,0.1146]
["bitfinex","BTCUSD",1641015015973,0.337625,47469.0,47468.0,0.1145]
["bitfinex","BTCUSD",1641015016273,0.337625,47469.0,47468.0,0.1144]
["bitfinex","BTCUSD",1641015016717,0.61856512,47469.0,47468.0,0.1143]
["bitfinex","BTCUSD",1641015016911,0.61856512,47469.0,47468.0,0.1142]
["bitfinex","BTCUSD",1641015017111,0.337625,47469.0,47468.0,0.1142]
["bitfinex","BTCUSD",1641015017310,0.61013107,47469.0,47468.0,0.1141]
["bitfinex","BTCUSD",1641015018213,0.337625,47469.0,47468.0,0.1141]
["bitfinex","BTCUSD",1641015018413,0.337625,47469.0,47468.0,0.114]
["bitfinex","BTCUSD",1641015018414,0.60735236,47469.0,47468.0,0.114]
["bitfinex","BTCUSD",1641015018613,0.337625,47469.0,47468.0,0.114]
["bitfinex","BTCUSD",1641015018817,0.327625,47469.0,47468.0,0.114]
["bitfinex","BTCUSD",1641015019015,0.21500531,47470.0,47468.0,0.114]
["bitfinex","BTCUSD",1641015019216,0.21500531,47470.0,47469.0,0.114]
["bitfinex","BTCUSD",1641015019415,0.21500531,47470.0,47469.0,0.1139]
["bitfinex","BTCUSD",1641015019816,0.21500531,47470.0,47469.0,0.79723273]
["bitfinex","BTCUSD",1641015020018,0.21500531,47470.0,47469.0,1.13481673]
["bitfinex","BTCUSD",1641015020491,0.0001,47475.0,47472.0,0.26]
["bitfinex","BTCUSD",1641015020687,0.0001,47475.0,47473.0,0.337554]
["bitfinex","BTCUSD",1641015021087,0.00027303,47474.0,47473.0,0.337554]
["bitfinex","BTCUSD",1641015021690,0.00888303,47474.0,47473.0,0.451454]
["bitfinex","BTCUSD",1641015022088,0.00888303,47474.0,47473.0,0.74178907]
["bitfinex","BTCUSD",1641015022289,0.21888303,47474.0,47473.0,0.75988268]
["bitfinex","BTCUSD",1641015022790,0.21888303,47474.0,47473.0,0.46954761]
["bitfinex","BTCUSD",1641015023189,0.0002,47476.0,47474.0,1.09]
["bitfinex","BTCUSD",1641015023190,9.303e-05,47476.0,47474.0,1.09]
["bitfinex","BTCUSD",1641015023392,0.0001,47487.0,47475.0,0.26177049]
["bitfinex","BTCUSD",1641015023593,0.0001,47487.0,47481.0,0.01558761]
["bitfinex","BTCUSD",1641015023792,0.0001,47487.0,47482.0,0.74572]
["bitfinex","BTCUSD",1641015023991,0.0001,47487.0,47482.0,0.57892254]
["bitfinex","BTCUSD",1641015024222,0.0001,47487.0,47483.0,0.22618391]
["bitfinex","BTCUSD",1641015024415,0.0001,47487.0,47483.0,1.68436797]
["bitfinex","BTCUSD",1641015024614,0.00018258,47484.0,47483.0,1.68560724]
["bitfinex","BTCUSD",1641015024814,2.903e-05,47485.0,47484.0,1.12]
["bitfinex","BTCUSD",1641015025016,0.0001,47487.0,47484.0,1.33628706]
["bitfinex","BTCUSD",1641015025216,0.101,47499.0,47488.0,0.4725354]
["bitfinex","BTCUSD",1641015025518,0.0001,47500.0,47499.0,0.00120247]
["bitfinex","BTCUSD",1641015025713,0.0001,47500.0,47499.0,0.10489947]
["bitfinex","BTCUSD",1641015025914,0.0001,47500.0,47499.0,0.03614679]
["bitfinex","BTCUSD",1641015026115,0.0001,47500.0,47499.0,0.21243685]
["bitfinex","BTCUSD",1641015026315,0.0001,47500.0,47499.0,0.57543089]
["bitfinex","BTCUSD",1641015026522,0.00090963,47502.0,47499.0,0.86004564]
["bitfinex","BTCUSD",1641015026719,0.0194055,47517.0,47499.0,0.86004564]
["bitfinex","BTCUSD",1641015026720,0.001,47539.0,47529.0,0.36176905]
["bitfinex","BTCUSD",1641015026922,0.001,47539.0,47529.0,0.62367227]
["bitfinex","BTCUSD",1641015027118,0.40276165,47560.0,47531.0,0.44]
["bitfinex","BTCUSD",1641015027317,0.30401518,47558.0,47554.0,0.43189776]
["bitfinex","BTCUSD",1641015027523,0.59315655,47580.0,47560.0,0.35931595]
["bitfinex","BTCUSD",1641015027727,0.10890958,47600.0,47560.0,0.35901595]
["bitfinex","BTCUSD",1641015027987,6e-05,47613.0,47565.0,0.09989999]
["bitfinex","BTCUSD",1641015027988,0.00123032,47584.0,47565.0,0.09989999]
["bitfinex","BTCUSD",1641015028191,0.00318944,47597.0,47565.0,0.01055]
["bitfinex","BTCUSD",1641015028386,0.10516467,47589.0,47565.0,0.06379127]
["bitfinex","BTCUSD",1641015028586,0.29904498,47573.0,47565.0,0.01055]
["bitfinex","BTCUSD",1641015028787,0.10516467,47589.0,47565.0,0.01035]
["bitfinex","BTCUSD",1641015028788,0.28340146,47572.0,47565.0,0.01035]
["bitfinex","BTCUSD",1641015029084,0.03651832,47588.0,47565.0,0.01015]
["bitfinex","BTCUSD",1641015029085,0.00182477,47577.0,47565.0,0.01015]
["bitfinex","BTCUSD",1641015029283,0.28340146,47587.0,47563.0,0.00111738]
["bitfinex","BTCUSD",1641015029284,0.00158843,47571.0,47563.0,0.00111738]
["bitfinex","BTCUSD",1641015029483,0.00182477,47573.0,47563.0,0.00101738]
["bitfinex","BTCUSD",1641015029684,0.00157018,47570.0,47563.0,0.00101738]
["bitfinex","BTCUSD",1641015029883,0.00157018,47570.0,47557.0,0.00114879]
["bitfinex","BTCUSD",1641015029884,0.12572941,47560.0,47557.0,0.00114879]
["bitfinex","BTCUSD",1641015030095,0.337467,47556.0,47551.0,0.0008]
["bitfinex","BTCUSD",1641015030286,0.23328654,47560.0,47551.0,0.0006]
["bitfinex","BTCUSD",1641015030287,1.34929177,47552.0,47551.0,0.0006]
["bitfinex","BTCUSD",1641015030488,0.327467,47552.0,47551.0,0.0006]
["bitfinex","BTCUSD",1641015030789,0.327467,47552.0,47539.0,0.0012632]
["bitfinex","BTCUSD",1641015030790,0.24366895,47545.0,47539.0,0.00114582]
["bitfinex","BTCUSD",1641015030985,0.24366895,47545.0,47539.0,0.00094582]
["bitfinex","BTCUSD",1641015031185,0.00109547,47544.0,47539.0,0.00084582]
["bitfinex","BTCUSD",1641015031386,0.00109547,47544.0,47539.0,0.00064582]
["bitfinex","BTCUSD",1641015031591,0.24366895,47545.0,47543.0,0.01]
["bitfinex","BTCUSD",1641015031592,0.1,47545.0,47543.0,0.01]
["bitfinex","BTCUSD",1641015031811,0.33763032,47544.0,47543.0,0.0097]
["bitfinex","BTCUSD",1641015032111,0.38872579,47544.0,47543.0,0.0095]
["bitfinex","BTCUSD",1641015032311,0.38872579,47544.0,47543.0,0.0094]
["bitfinex","BTCUSD",1641015032507,0.33872579,47544.0,47543.0,0.0092]
["bitfinex","BTCUSD",1641015032709,0.33872579,47544.0,47543.0,0.0091]
["bitfinex","BTCUSD",1641015032912,0.04129779,47544.0,47543.0,0.21967528]
["bitfinex","BTCUSD",1641015033111,0.04129779,47544.0,47543.0,0.346328]
["bitfinex","BTCUSD",1641015033314,0.04129779,47544.0,47543.0,0.0086]
["bitfinex","BTCUSD",1641015033511,0.04129779,47544.0,47543.0,0.43417281]
["bitfinex","BTCUSD",1641015033710,0.04129779,47544.0,47543.0,0.43397281]
["bitfinex","BTCUSD",1641015033911,0.04129779,47544.0,47543.0,0.12090006]
["bitfinex","BTCUSD",1641015034114,0.00129779,47544.0,47543.0,0.12080006]
["bitfinex","BTCUSD",1641015034312,0.00129779,47544.0,47543.0,0.17]
["bitfinex","BTCUSD",1641015034713,0.00129779,47544.0,47543.0,0.1704]
["bitfinex","BTCUSD",1641015034915,0.00129779,47544.0,47543.0,0.26857522]
["bitfinex","BTCUSD",1641015035112,0.00129779,47544.0,47543.0,0.37735301]
["bitfinex","BTCUSD",1641015035313,0.0012985,47558.0,47544.0,0.805847]
["bitfinex","BTCUSD",1641015035583,0.0001,47571.0,47560.0,0.23448504]
["bitfinex","BTCUSD",1641015035884,0.0001,47571.0,47562.0,0.00124387]
["bitfinex","BTCUSD",1641015036282,0.00182477,47568.0,47562.0,0.00124387]
["bitfinex","BTCUSD",1641015036681,0.0001,47571.0,47560.0,0.23448504]
["bitfinex","BTCUSD",1641015036682,0.337428,47564.0,47560.0,0.23448504]
["bitfinex","BTCUSD",1641015036883,0.33014621,47566.0,47560.0,0.23448504]
["bitfinex","BTCUSD",1641015036884,0.31859664,47562.0,47560.0,0.23448504]
["bitfinex","BTCUSD",1641015037083,0.337428,47561.0,47560.0,0.23448504]
["bitfinex","BTCUSD",1641015037284,0.33773839,47561.0,47560.0,0.23438504]
["bitfinex","BTCUSD",1641015037684,0.00031039,47561.0,47560.0,0.23428504]
["bitfinex","BTCUSD",1641015038084,0.00031039,47561.0,47560.0,0.23418504]
["bitfinex","BTCUSD",1641015038085,1.37290939,47561.0,47560.0,0.23418504]
["bitfinex","BTCUSD",1641015038288,1.12,47560.0,47543.0,0.0004]
["bitfinex","BTCUSD",1641015038488,1.457428,47560.0,47545.0,0.00129333]
["bitfinex","BTCUSD",1641015038786,0.23982531,47559.0,47550.0,0.10887779]
["bitfinex","BTCUSD",1641015038983,0.337428,47558.0,47555.0,0.10887779]
["bitfinex","BTCUSD",1641015039219,0.337428,47557.0,47553.0,0.09817522]
["bitfinex","BTCUSD",1641015039414,0.00023735,47557.0,47556.0,0.09817522]
["bitfinex","BTCUSD",1641015039614,0.00861,47561.0,47556.0,0.09807522]
["bitfinex","BTCUSD",1641015039815,0.00861,47561.0,47560.0,0.09807522]
["bitfinex","BTCUSD",1641015040014,0.00861,47561.0,47554.0,0.28359439]
["bitfinex","BTCUSD",1641015040015,0.00029213,47560.0,47554.0,0.28359439]
["bitfinex","BTCUSD",1641015040215,0.00029213,47560.0,47559.0,0.09797522]
["bitfinex","BTCUSD",1641015040414,0.00861,47561.0,47559.0,0.09797522]
["bitfinex","BTCUSD",1641015041617,0.00861,47561.0,47546.0,0.09999999]
["bitfinex","BTCUSD",1641015041618,0.09797,47559.0,47546.0,0.09999999]
["bitfinex","BTCUSD",1641015041818,1.40935411,47547.0,47546.0,0.09999999]
["bitfinex","BTCUSD",1641015042017,0.67678211,47547.0,47546.0,0.09999999]
["bitfinex","BTCUSD",1641015042821,0.67678211,47547.0,47524.0,0.09999999]
["bitfinex","BTCUSD",1641015042822,0.337428,47543.0,47524.0,0.09999999]
["bitfinex","BTCUSD",1641015043078,0.00126659,47535.0,47529.0,0.38057553]
["bitfinex","BTCUSD",1641015043278,0.00126659,47535.0,47534.0,0.10887779]
["bitfinex","BTCUSD",1641015043579,0.00126659,47535.0,47534.0,0.00018258]
["bitfinex","BTCUSD",1641015043779,0.15733696,47537.0,47534.0,0.10906037]
["bitfinex","BTCUSD",1641015043977,0.15733696,47537.0,47536.0,0.0005]
["bitfinex","BTCUSD",1641015044175,0.00123539,47540.0,47536.0,0.10937779]
["bitfinex","BTCUSD",1641015044377,0.00123539,47540.0,47539.0,0.10887779]
["bitfinex","BTCUSD",1641015044778,0.00123539,47540.0,47536.0,0.0005]
["bitfinex","BTCUSD",1641015044779,0.337428,47537.0,47536.0,7.8e-06]
["bitfinex","BTCUSD",1641015044977,0.912042,47537.0,47536.0,7.8e-06]
["bitfinex","BTCUSD",1641015045177,0.687428,47537.0,47536.0,7.8e-06]
["bitfinex","BTCUSD",1641015045376,0.587428,47537.0,47536.0,7.8e-06]
["bitfinex","BTCUSD",1641015045579,0.94458669,47537.0,47536.0,7.8e-06]
["bitfinex","BTCUSD",1641015045777,1.26822782,47537.0,47536.0,7.8e-06]
["bitfinex","BTCUSD",1641015045978,0.2,47532.0,47529.0,0.0213756]
["bitfinex","BTCUSD",1641015046181,0.2,47532.0,47519.0,0.14464484]
["bitfinex","BTCUSD",1641015046182,0.2,47528.0,47519.0,0.14464484]
["bitfinex","BTCUSD",1641015046378,0.337428,47524.0,47519.0,0.14464484]
["bitfinex","BTCUSD",1641015046581,1.457428,47522.0,47519.0,0.14464484]
["bitfinex","BTCUSD",1641015046820,1.457428,47520.0,47519.0,4.84e-06]
["bitfinex","BTCUSD",1641015047022,0.387428,47520.0,47519.0,4.84e-06]
["bitfinex","BTCUSD",1641015047220,0.440077,47520.0,47519.0,0.00050484]
["bitfinex","BTCUSD",1641015047421,0.337428,47519.0,47512.0,0.08550483]
["bitfinex","BTCUSD",1641015047627,0.17203,47529.0,47517.0,0.10582244]
["bitfinex","BTCUSD",1641015047628,0.274614,47528.0,47517.0,0.10582244]
["bitfinex","BTCUSD",1641015047921,0.17203,47529.0,47526.0,0.08550483]
["bitfinex","BTCUSD",1641015047922,0.33717496,47527.0,47526.0,0.08550483]
["bitfinex","BTCUSD",1641015048121,0.33717496,47527.0,47517.0,0.08550483]
["bitfinex","BTCUSD",1641015048320,0.28001208,47527.0,47526.0,0.00020084]
["bitfinex","BTCUSD",1641015048521,0.28001208,47527.0,47517.0,0.08550483]
["bitfinex","BTCUSD",1641015048522,0.61749308,47527.0,47518.0,0.0003469]
["bitfinex","BTCUSD",1641015048723,0.337481,47526.0,47518.0,0.0003469]
["bitfinex","BTCUSD",1641015049124,0.387481,47522.0,47518.0,0.0003469]
["bitfinex","BTCUSD",1641015049321,0.337481,47519.0,47518.0,0.0003469]
["bitfinex","BTCUSD",1641015049520,0.387481,47519.0,47518.0,0.0003469]
["bitfinex","BTCUSD",1641015049721,0.387481,47519.0,47518.0,0.15033911]
["bitfinex","BTCUSD",1641015049923,1.20377882,47519.0,47518.0,0.15033911]
["bitfinex","BTCUSD",1641015050125,1.31238882,47519.0,47518.0,0.0003469]
["bitfinex","BTCUSD",1641015050475,1.31238882,47519.0,47512.0,0.01084597]
["bitfinex","BTCUSD",1641015050476,0.2,47514.0,47512.0,0.01084597]
["bitfinex","BTCUSD",1641015050676,0.537481,47513.0,47512.0,0.01084597]
["bitfinex","BTCUSD",1641015050876,0.337481,47513.0,47512.0,0.01084597]
["bitfinex","BTCUSD",1641015051076,0.637481,47513.0,47512.0,0.16094773]
["bitfinex","BTCUSD",1641015051279,0.637481,47513.0,47512.0,0.15014773]
["bitfinex","BTCUSD",1641015051280,0.93076753,47513.0,47512.0,0.15014773]
["bitfinex","BTCUSD",1641015051677,0.93076753,47513.0,47512.0,0.00015552]
["bitfinex","BTCUSD",1641015051880,1.657481,47512.0,47511.0,5.552e-05]
["bitfinex","BTCUSD",1641015052078,1.37391325,47508.0,47507.0,4.414e-05]
["bitfinex","BTCUSD",1641015052277,1.71139425,47508.0,47507.0,4.414e-05]
["bitfinex","BTCUSD",1641015052478,1.81139425,47508.0,47507.0,5.43e-06]
["bitfinex","BTCUSD",1641015052680,1.81139425,47508.0,47501.0,5.43e-06]
["bitfinex","BTCUSD",1641015052681,0.44549094,47503.0,47501.0,5.43e-06]
["bitfinex","BTCUSD",1641015052880,0.53868209,47502.0,47501.0,5.43e-06]
["bitfinex","BTCUSD",1641015053079,0.38868209,47502.0,47501.0,5.43e-06]
["bitfinex","BTCUSD",1641015053277,0.49135209,47502.0,47501.0,0.00011498]
["bitfinex","BTCUSD",1641015053478,0.49135209,47502.0,47501.0,0.17011498]
["bitfinex","BTCUSD",1641015053881,0.76172828,47502.0,47501.0,0.16511498]
["bitfinex","BTCUSD",1641015054079,0.96172828,47502.0,47501.0,0.16511498]
["bitfinex","BTCUSD",1641015054720,1.25314065,47502.0,47491.0,0.08650483]
["bitfinex","BTCUSD",1641015054916,0.052668,47496.0,47491.0,0.08650483]
["bitfinex","BTCUSD",1641015055120,0.337481,47498.0,47491.0,0.08650483]
["bitfinex","BTCUSD",1641015055121,0.337481,47494.0,47491.0,0.08650483]
["bitfinex","BTCUSD",1641015055516,0.00128155,47496.0,47494.0,1.01]
["bitfinex","BTCUSD",1641015055720,0.00981831,47508.0,47497.0,0.2637846]
["bitfinex","BTCUSD",1641015056018,0.00981831,47508.0,47507.0,0.08673635]
["bitfinex","BTCUSD",1641015056218,0.00981831,47508.0,47507.0,0.17809635]
["bitfinex","BTCUSD",1641015056421,0.00994612,47508.0,47507.0,0.17809635]
["bitfinex","BTCUSD",1641015056617,0.00994612,47508.0,47507.0,0.78032835]
["bitfinex","BTCUSD",1641015057617,0.00994612,47508.0,47507.0,0.32808856]
["bitfinex","BTCUSD",1641015057967,0.00994612,47508.0,47507.0,0.23672856]
["bitfinex","BTCUSD",1641015058169,0.00028397,47508.0,47507.0,0.23672856]
["bitfinex","BTCUSD",1641015058369,0.00028397,47508.0,47507.0,0.23549704]
["bitfinex","BTCUSD",1641015058972,0.00028397,47508.0,47507.0,0.59955573]
["bitfinex","BTCUSD",1641015059470,0.00028397,47508.0,47501.0,0.00129555]
["bitfinex","BTCUSD",1641015059671,0.00028397,47508.0,47498.0,0.418]
["bitfinex","BTCUSD",1641015059871,0.00010955,47507.0,47498.0,0.418]
["bitfinex","BTCUSD",1641015060273,0.29273391,47509.0,47498.0,0.418]
["bitfinex","BTCUSD",1641015060472,0.37517983,47502.0,47499.0,0.00014606]
["bitfinex","BTCUSD",1641015060676,0.337534,47500.0,47499.0,0.00014606]
["bitfinex","BTCUSD",1641015060872,0.00010955,47513.0,47498.0,0.37031524]
["bitfinex","BTCUSD",1641015061075,0.00010955,47513.0,47503.0,0.0012289]
["bitfinex","BTCUSD",1641015061272,9.129e-05,47512.0,47503.0,0.0012289]
["bitfinex","BTCUSD",1641015061481,9.129e-05,47512.0,47508.0,0.00123923]
["bitfinex","BTCUSD",1641015061727,7.303e-05,47511.0,47509.0,0.59912564]
["bitfinex","BTCUSD",1641015062017,0.00861,47519.0,47510.0,0.15]
["bitfinex","BTCUSD",1641015062018,0.00020084,47518.0,47510.0,0.15]
["bitfinex","BTCUSD",1641015062216,0.00020084,47518.0,47515.0,0.15]
["bitfinex","BTCUSD",1641015062417,0.00861,47519.0,47508.0,0.00123923]
["bitfinex","BTCUSD",1641015062418,0.33771658,47517.0,47508.0,0.00123923]
["bitfinex","BTCUSD",1641015062620,0.33771658,47517.0,47513.0,0.15]
["bitfinex","BTCUSD",1641015062818,0.00016432,47516.0,47508.0,0.00123923]
["bitfinex","BTCUSD",1641015063018,0.25590355,47516.0,47501.0,0.35827668]
["bitfinex","BTCUSD",1641015063220,0.00014606,47515.0,47509.0,0.34072395]
["bitfinex","BTCUSD",1641015063619,0.00012781,47514.0,47509.0,0.34072395]
["bitfinex","BTCUSD",1641015063821,0.00012781,47514.0,47505.0,0.09438377]
["bitfinex","BTCUSD",1641015064122,0.00012781,47514.0,47510.0,0.15]
["bitfinex","BTCUSD",1641015064320,0.00012781,47514.0,47513.0,0.15]
["bitfinex","BTCUSD",1641015065574,0.00012781,47514.0,47504.0,0.00123094]
["bitfinex","BTCUSD",1641015065575,0.01012781,47514.0,47504.0,0.00123094]
["bitfinex","BTCUSD",1641015065772,0.01012781,47514.0,47498.0,0.10199251]
["bitfinex","BTCUSD",1641015066273,0.00512781,47514.0,47507.0,0.15]
["bitfinex","BTCUSD",1641015066571,0.00512781,47514.0,47512.0,0.15]
["bitfinex","BTCUSD",1641015066775,0.337534,47513.0,47508.0,0.00010955]
["bitfinex","BTCUSD",1641015066972,0.00512781,47514.0,47508.0,0.00010955]
["bitfinex","BTCUSD",1641015067172,0.337534,47513.0,47502.0,0.0002191]
["bitfinex","BTCUSD",1641015067373,0.390174,47513.0,47501.0,0.00023736]
["bitfinex","BTCUSD",1641015067773,0.390174,47513.0,47501.0,0.24074979]
["bitfinex","BTCUSD",1641015068172,0.26465986,47511.0,47506.0,0.14889946]
["bitfinex","BTCUSD",1641015068372,0.337034,47510.0,47502.0,0.0002191]
["bitfinex","BTCUSD",1641015068573,0.05264,47513.0,47501.0,0.68301272]
["bitfinex","BTCUSD",1641015068574,0.05264,47513.0,47507.0,0.12036686]
["bitfinex","BTCUSD",1641015068773,0.05264,47513.0,47512.0,0.12023778]
["bitfinex","BTCUSD",1641015068974,0.390134,47513.0,47512.0,0.12023778]
["bitfinex","BTCUSD",1641015069240,0.62959926,47513.0,47512.0,0.12023778]
["bitfinex","BTCUSD",1641015069537,0.390134,47513.0,47512.0,0.12073778]
["bitfinex","BTCUSD",1641015069733,0.00512781,47514.0,47512.0,0.39808571]
["bitfinex","BTCUSD",1641015069933,0.00512781,47514.0,47513.0,0.487494]
["bitfinex","BTCUSD",1641015070538,0.00512781,47514.0,47513.0,0.15]
["bitfinex","BTCUSD",1641015072836,0.27923348,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015073270,0.6164741,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015074874,0.34236843,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015076072,0.337494,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015077340,0.59003871,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015077538,0.98515928,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015078742,0.73261457,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015078943,0.337494,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015080143,0.68906445,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015081485,0.337494,47514.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015081687,0.052636,47515.0,47513.0,0.14]
["bitfinex","BTCUSD",1641015081885,0.052636,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015082488,0.39013,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015085031,0.3902776,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015086428,0.3988876,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015087230,0.3938876,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015089275,0.72101807,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015089872,0.3938876,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015090074,0.3888876,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015090276,0.3888876,47515.0,47512.0,0.0005]
["bitfinex","BTCUSD",1641015090475,0.3888876,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015091476,0.72599074,47515.0,47512.0,0.0005]
["bitfinex","BTCUSD",1641015091745,0.72099074,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015092337,0.72099074,47515.0,47512.0,0.0005]
["bitfinex","BTCUSD",1641015092538,0.72099074,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015093837,0.7736347,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015094038,0.72099074,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015094240,0.3838876,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015094838,0.38363429,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015103083,0.63614578,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015103285,0.38363429,47515.0,47514.0,0.14]
["bitfinex","BTCUSD",1641015104690,0.2,47514.0,47512.0,0.0005]
["bitfinex","BTCUSD",1641015104985,0.2,47512.0,47500.0,1.0]
["bitfinex","BTCUSD",1641015105286,0.24121002,47504.0,47501.0,0.00023736]
["bitfinex","BTCUSD",1641015105684,0.24121002,47504.0,47503.0,0.15]
["bitfinex","BTCUSD",1641015105888,0.66067429,47504.0,47503.0,0.15]
["bitfinex","BTCUSD",1641015106086,0.66067429,47504.0,47503.0,0.15020084]
["bitfinex","BTCUSD",1641015106487,0.76597929,47504.0,47503.0,0.15020084]
["bitfinex","BTCUSD",1641015107538,0.34651502,47504.0,47503.0,0.15020084]
["bitfinex","BTCUSD",1641015108440,0.34651502,47504.0,47503.0,0.15070084]
["bitfinex","BTCUSD",1641015109040,0.81310828,47504.0,47503.0,0.15070084]
["bitfinex","BTCUSD",1641015109239,0.88400902,47504.0,47503.0,0.15070084]
["bitfinex","BTCUSD",1641015109438,0.98400902,47504.0,47503.0,0.15070084]
["bitfinex","BTCUSD",1641015109642,0.98400902,47504.0,47503.0,0.00070084]
["bitfinex","BTCUSD",1641015110244,0.98400902,47504.0,47503.0,0.15070084]
["bitfinex","BTCUSD",1641015110996,0.98400902,47504.0,47497.0,0.2637846]
["bitfinex","BTCUSD",1641015110997,1.1,47500.0,47497.0,0.2637846]
["bitfinex","BTCUSD",1641015111189,0.64282752,47498.0,47497.0,0.2637846]
["bitfinex","BTCUSD",1641015111386,0.74282752,47498.0,47497.0,0.2637846]
["bitfinex","BTCUSD",1641015111587,0.84282752,47498.0,47497.0,0.2637846]
["bitfinex","BTCUSD",1641015111986,1.54435004,47498.0,47497.0,0.2637846]
["bitfinex","BTCUSD",1641015112286,1.54435004,47498.0,47497.0,0.4142846]
["bitfinex","BTCUSD",1641015112485,1.56277437,47498.0,47497.0,0.4142846]
["bitfinex","BTCUSD",1641015112887,1.56277437,47498.0,47495.0,0.00828734]
["bitfinex","BTCUSD",1641015112888,0.2637846,47497.0,47495.0,0.00828734]
["bitfinex","BTCUSD",1641015113088,1.65876816,47496.0,47495.0,0.01657538]
["bitfinex","BTCUSD",1641015113387,0.69144316,47496.0,47495.0,0.01657538]
["bitfinex","BTCUSD",1641015113591,0.79144316,47496.0,47495.0,0.01657538]
["bitfinex","BTCUSD",1641015113790,1.3212861,47492.0,47491.0,0.001]
["bitfinex","BTCUSD",1641015114089,1.3212861,47492.0,47491.0,0.151]
["bitfinex","BTCUSD",1641015114090,1.09935015,47492.0,47491.0,0.151]
["bitfinex","BTCUSD",1641015114343,1.00471324,47492.0,47491.0,0.1515]
["bitfinex","BTCUSD",1641015114545,0.80471324,47492.0,47491.0,0.1515]
["bitfinex","BTCUSD",1641015114743,0.80445994,47492.0,47491.0,0.0015]
["bitfinex","BTCUSD",1641015114945,0.337494,47488.0,47472.0,0.00120712]
["bitfinex","BTCUSD",1641015115146,1.48662611,47471.0,47461.0,0.60477665]
["bitfinex","BTCUSD",1641015115447,0.00120105,47464.0,47463.0,0.50314721]
["bitfinex","BTCUSD",1641015115645,0.00120105,47464.0,47463.0,0.65314721]
["bitfinex","BTCUSD",1641015115846,0.00120105,47464.0,47463.0,0.00073031]
["bitfinex","BTCUSD",1641015116044,0.00120105,47464.0,47463.0,0.15073031]
["bitfinex","BTCUSD",1641015116248,0.00962692,47470.0,47463.0,0.42312517]
["bitfinex","BTCUSD",1641015116448,0.00962692,47470.0,47468.0,0.15]
["bitfinex","BTCUSD",1641015116647,0.337494,47469.0,47464.0,0.27260692]
["bitfinex","BTCUSD",1641015116847,0.00123165,47474.0,47464.0,0.27260692]
["bitfinex","BTCUSD",1641015116848,0.12568064,47492.0,47473.0,0.36928364]
["bitfinex","BTCUSD",1641015117049,0.12568064,47492.0,47484.0,0.4057412]
["bitfinex","BTCUSD",1641015117050,0.1515,47491.0,47484.0,0.4057412]
["bitfinex","BTCUSD",1641015117247,0.1515,47491.0,47489.0,0.15]
["bitfinex","BTCUSD",1641015117448,0.1515,47491.0,47490.0,0.15]
["bitfinex","BTCUSD",1641015117648,0.256841,47491.0,47490.0,0.15023735]
["bitfinex","BTCUSD",1641015117849,0.1515,47491.0,47490.0,0.15023735]
["bitfinex","BTCUSD",1641015118090,0.1515,47491.0,47490.0,0.00023735]
["bitfinex","BTCUSD",1641015118290,0.1515,47491.0,47490.0,0.15023735]
["bitfinex","BTCUSD",1641015118493,0.1515,47491.0,47490.0,0.15]
["bitfinex","BTCUSD",1641015118691,0.3515,47491.0,47485.0,0.02188476]
["bitfinex","BTCUSD",1641015118899,1.32,47486.0,47485.0,0.02188476]
["bitfinex","BTCUSD",1641015119090,0.590174,47486.0,47485.0,0.17188476]
["bitfinex","BTCUSD",1641015119292,0.390174,47486.0,47485.0,0.17188476]
["bitfinex","BTCUSD",1641015119792,0.390174,47486.0,47485.0,0.15]
["bitfinex","BTCUSD",1641015120391,0.390174,47486.0,47485.0,0.8044887]
["bitfinex","BTCUSD",1641015120591,0.05268,47486.0,47485.0,0.8044887]
["bitfinex","BTCUSD",1641015120791,0.052766,47488.0,47485.0,0.8044887]
["bitfinex","BTCUSD",1641015121091,0.052766,47488.0,47480.0,0.25498453]
["bitfinex","BTCUSD",1641015121092,0.052766,47488.0,47487.0,0.14884837]
["bitfinex","BTCUSD",1641015121493,0.39026,47488.0,47486.0,7.303e-05]
["bitfinex","BTCUSD",1641015121767,1.247494,47487.0,47486.0,7.303e-05]
["bitfinex","BTCUSD",1641015121961,0.59195453,47487.0,47486.0,0.15007303]
["bitfinex","BTCUSD",1641015122162,1.05587937,47487.0,47486.0,0.15007303]
["bitfinex","BTCUSD",1641015122362,1.05587937,47487.0,47486.0,7.303e-05]
["bitfinex","BTCUSD",1641015122363,1.15587937,47487.0,47486.0,7.303e-05]
["bitfinex","BTCUSD",1641015122562,0.95587937,47487.0,47486.0,7.303e-05]
["bitfinex","BTCUSD",1641015122762,0.69321267,47487.0,47486.0,7.303e-05]
["bitfinex","BTCUSD",1641015122963,0.94823818,47487.0,47486.0,7.303e-05]
["bitfinex","BTCUSD",1641015123165,0.69321267,47487.0,47486.0,0.15]
["bitfinex","BTCUSD",1641015123765,0.59321267,47487.0,47486.0,0.15]
["bitfinex","BTCUSD",1641015124167,0.33875214,47487.0,47486.0,0.15]
["bitfinex","BTCUSD",1641015124368,0.337494,47487.0,47486.0,0.15]
["bitfinex","BTCUSD",1641015124566,0.052766,47488.0,47486.0,0.15]
["bitfinex","BTCUSD",1641015124765,0.052766,47488.0,47487.0,0.15]
["bitfinex","BTCUSD",1641015125590,0.0001,47488.0,47487.0,0.15]
["bitfinex","BTCUSD",1641015125789,0.0001,47488.0,47487.0,0.567474]
["bitfinex","BTCUSD",1641015125986,0.0001,47488.0,47487.0,3.446873]
["bitfinex","BTCUSD",1641015126990,0.0001,47488.0,47487.0,3.13949207]
["bitfinex","BTCUSD",1641015127187,0.0001,47488.0,47487.0,3.16050014]
["bitfinex","BTCUSD",1641015127590,0.0001,47488.0,47487.0,2.84466598]
["bitfinex","BTCUSD",1641015127591,0.00022585,47488.0,47487.0,2.84466598]
["bitfinex","BTCUSD",1641015127790,0.00022585,47488.0,47487.0,0.25163984]
["bitfinex","BTCUSD",1641015127991,0.14202585,47491.0,47490.0,0.6167771]
["bitfinex","BTCUSD",1641015128191,0.14202585,47491.0,47490.0,1.38452459]
["bitfinex","BTCUSD",1641015128390,0.14202585,47491.0,47490.0,1.39110992]
["bitfinex","BTCUSD",1641015128589,0.14202585,47491.0,47490.0,1.67753986]
["bitfinex","BTCUSD",1641015128794,0.0001,47500.0,47491.0,1.267494]
["bitfinex","BTCUSD",1641015128994,0.0001,47500.0,47494.0,0.15]
["bitfinex","BTCUSD",1641015129239,0.0001,47500.0,47494.0,0.7700256]
["bitfinex","BTCUSD",1641015129436,0.0001,47500.0,47494.0,0.15]
["bitfinex","BTCUSD",1641015130639,0.0001,47500.0,47494.0,0.42425578]
["bitfinex","BTCUSD",1641015131235,0.0001,47500.0,47494.0,0.15]
["bitfinex","BTCUSD",1641015131636,0.0001,47500.0,47494.0,0.16806666]
["bitfinex","BTCUSD",1641015132437,0.0001,47500.0,47494.0,0.15]
["bitfinex","BTCUSD",1641015133287,0.052755,47499.0,47494.0,0.15]
["bitfinex","BTCUSD",1641015133689,0.0001,47499.0,47494.0,0.15]
["bitfinex","BTCUSD",1641015134492,0.052757,47497.0,47494.0,0.15]
["bitfinex","BTCUSD",1641015135093,0.0001,47497.0,47494.0,0.15]
["bitfinex","BTCUSD",1641015137129,0.0001,47497.0,47494.0,0.487494]
["bitfinex","BTCUSD",1641015138333,0.0001,47497.0,47494.0,0.15]
["bitfinex","BTCUSD",1641015138833,0.0001,47497.0,47494.0,0.50875756]
["bitfinex","BTCUSD",1641015139634,0.0001,47497.0,47494.0,0.53029165]
["bitfinex","BTCUSD",1641015139845,0.0001,47497.0,47494.0,0.50902809]
["bitfinex","BTCUSD",1641015140892,0.0001,47497.0,47494.0,0.79968828]
["bitfinex","BTCUSD",1641015141091,0.04023638,47504.0,47495.0,0.4416078]
["bitfinex","BTCUSD",1641015141295,0.04023638,47504.0,47503.0,0.00120684]
["bitfinex","BTCUSD",1641015141494,0.04023638,47504.0,47503.0,1.60870084]
["bitfinex","BTCUSD",1641015141690,0.04023638,47504.0,47503.0,0.48870084]
["bitfinex","BTCUSD",1641015141892,0.04023638,47504.0,47503.0,1.93567769]
["bitfinex","BTCUSD",1641015141893,0.03998284,47504.0,47503.0,1.93567769]
["bitfinex","BTCUSD",1641015142089,0.03998284,47504.0,47503.0,1.21967218]
["bitfinex","BTCUSD",1641015142692,0.03998284,47504.0,47503.0,1.2401874]
["bitfinex","BTCUSD",1641015143092,0.03998284,47504.0,47503.0,1.4501874]
["bitfinex","BTCUSD",1641015143993,0.03998284,47504.0,47503.0,1.44898056]
["bitfinex","BTCUSD",1641015144246,0.03998284,47504.0,47503.0,0.70749207]
["bitfinex","BTCUSD",1641015144439,0.03998284,47504.0,47503.0,1.06386145]
["bitfinex","BTCUSD",1641015144636,0.03998284,47504.0,47503.0,1.04334623]
["bitfinex","BTCUSD",1641015145238,0.03998284,47504.0,47503.0,1.06225457]
["bitfinex","BTCUSD",1641015145838,0.03998284,47504.0,47503.0,1.34610236]
["bitfinex","BTCUSD",1641015146038,0.03998284,47504.0,47503.0,1.45831864]
["bitfinex","BTCUSD",1641015146738,0.03998284,47504.0,47503.0,0.87447085]
["bitfinex","BTCUSD",1641015146938,0.03998284,47504.0,47503.0,1.04629132]
["bitfinex","BTCUSD",1641015147139,0.03998284,47504.0,47503.0,1.06531405]
["bitfinex","BTCUSD",1641015147438,0.03998284,47504.0,47503.0,1.02447085]
["bitfinex","BTCUSD",1641015147641,0.03998284,47504.0,47503.0,1.42407654]
["bitfinex","BTCUSD",1641015147842,0.03998284,47504.0,47503.0,1.44590608]
["bitfinex","BTCUSD",1641015148288,0.03998284,47504.0,47503.0,1.04630039]
["bitfinex","BTCUSD",1641015148688,0.03998284,47504.0,47503.0,1.06515011]
["bitfinex","BTCUSD",1641015148890,0.04011014,47504.0,47503.0,0.70582657]
["bitfinex","BTCUSD",1641015149291,0.04011014,47504.0,47503.0,0.22884972]
["bitfinex","BTCUSD",1641015149690,0.04011014,47504.0,47503.0,0.398262]
["bitfinex","BTCUSD",1641015149890,0.04011014,47504.0,47503.0,0.37941228]
["bitfinex","BTCUSD",1641015150499,0.04011014,47504.0,47503.0,0.22941228]
["bitfinex","BTCUSD",1641015150693,0.37760414,47504.0,47503.0,0.25003085]
["bitfinex","BTCUSD",1641015150897,0.37760414,47504.0,47503.0,0.23061857]
["bitfinex","BTCUSD",1641015151295,0.70448319,47504.0,47503.0,0.23061857]
["bitfinex","BTCUSD",1641015151493,1.04389298,47504.0,47503.0,0.23061857]
["bitfinex","BTCUSD",1641015151756,1.14389298,47504.0,47503.0,0.23061857]
["bitfinex","BTCUSD",1641015151948,1.14389298,47504.0,47503.0,0.21]
["bitfinex","BTCUSD",1641015152146,0.2,47502.0,47497.0,0.00957981]
["bitfinex","BTCUSD",1641015152346,0.337494,47498.0,47497.0,0.00957981]
["bitfinex","BTCUSD",1641015152546,0.337494,47498.0,47497.0,0.15957981]
["bitfinex","BTCUSD",1641015153150,0.390152,47498.0,47497.0,0.15957981]
["bitfinex","BTCUSD",1641015153549,0.00023735,47503.0,47497.0,0.15957981]
["bitfinex","BTCUSD",1641015153747,0.00023735,47503.0,47502.0,0.15]
["bitfinex","BTCUSD",1641015153948,0.337494,47503.0,47502.0,0.15]
["bitfinex","BTCUSD",1641015154448,0.590145,47503.0,47502.0,0.15]
["bitfinex","BTCUSD",1641015154648,0.84202032,47503.0,47502.0,0.15]
["bitfinex","BTCUSD",1641015155485,0.84202032,47503.0,47502.0,0.355]
["bitfinex","BTCUSD",1641015156887,0.84202032,47503.0,47502.0,0.37513821]
["bitfinex","BTCUSD",1641015157487,0.84197963,47503.0,47502.0,0.37513821]
["bitfinex","BTCUSD",1641015157688,0.590145,47503.0,47502.0,0.37513821]
["bitfinex","BTCUSD",1641015157887,0.590145,47503.0,47502.0,0.3960823]
["bitfinex","BTCUSD",1641015158091,0.590145,47503.0,47502.0,0.37594409]
["bitfinex","BTCUSD",1641015158891,0.590145,47503.0,47502.0,0.39720786]
["bitfinex","BTCUSD",1641015159090,0.390145,47503.0,47502.0,0.37626377]
["bitfinex","BTCUSD",1641015159361,0.337494,47503.0,47502.0,0.37626377]
["bitfinex","BTCUSD",1641015159561,0.0001265,47503.0,47502.0,0.37626377]
["bitfinex","BTCUSD",1641015159959,0.0001265,47503.0,47502.0,0.39580092]
["bitfinex","BTCUSD",1641015160161,0.0001265,47503.0,47502.0,0.37453715]
["bitfinex","BTCUSD",1641015160960,0.0001265,47503.0,47502.0,0.39586218]
["bitfinex","BTCUSD",1641015161562,0.0527755,47503.0,47502.0,0.39586218]
["bitfinex","BTCUSD",1641015161763,0.0527755,47503.0,47502.0,0.355]
["bitfinex","BTCUSD",1641015161963,0.3902695,47503.0,47502.0,0.37479678]
["bitfinex","BTCUSD",1641015162867,0.3902695,47503.0,47502.0,0.39675819]
["bitfinex","BTCUSD",1641015163093,0.3902695,47503.0,47502.0,0.37696141]
["bitfinex","BTCUSD",1641015163490,0.0001265,47503.0,47502.0,0.37696141]
["bitfinex","BTCUSD",1641015163690,0.03985598,47504.0,47502.0,0.37696141]
["bitfinex","BTCUSD",1641015163891,0.03985598,47504.0,47503.0,0.145]
["bitfinex","BTCUSD",1641015164391,0.04011159,47504.0,47503.0,0.145]
["bitfinex","BTCUSD",1641015164592,0.09402308,47504.0,47503.0,0.145]
["bitfinex","BTCUSD",1641015164996,0.09276059,47504.0,47503.0,0.145]
["bitfinex","BTCUSD",1641015165190,0.43025459,47504.0,47503.0,0.145]
["bitfinex","BTCUSD",1641015167838,0.63025459,47504.0,47503.0,0.145]
["bitfinex","BTCUSD",1641015168038,0.89073874,47504.0,47502.0,0.2317319]
["bitfinex","BTCUSD",1641015168238,0.80298631,47503.0,47502.0,0.2317319]
["bitfinex","BTCUSD",1641015168441,0.80322366,47503.0,47502.0,0.2317319]
["bitfinex","BTCUSD",1641015168639,0.33773135,47503.0,47502.0,0.2317319]
["bitfinex","BTCUSD",1641015169037,0.33773135,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015169237,0.33773135,47503.0,47502.0,0.355]
["bitfinex","BTCUSD",1641015170141,0.33784635,47503.0,47502.0,0.35216941]
["bitfinex","BTCUSD",1641015170340,0.33784635,47503.0,47502.0,0.376206]
["bitfinex","BTCUSD",1641015170584,0.33784635,47503.0,47502.0,0.231206]
["bitfinex","BTCUSD",1641015170784,0.33784635,47503.0,47502.0,0.376206]
["bitfinex","BTCUSD",1641015170988,0.33784635,47503.0,47502.0,0.39769151]
["bitfinex","BTCUSD",1641015171187,0.33784635,47503.0,47502.0,0.37648551]
["bitfinex","BTCUSD",1641015171985,0.33784635,47503.0,47502.0,0.39495133]
["bitfinex","BTCUSD",1641015172186,0.33784635,47503.0,47502.0,0.37346582]
["bitfinex","BTCUSD",1641015172387,0.33784635,47503.0,47502.0,0.22846582]
["bitfinex","BTCUSD",1641015172993,0.78823459,47503.0,47502.0,0.24881655]
["bitfinex","BTCUSD",1641015173191,0.78823459,47503.0,47502.0,0.23035073]
["bitfinex","BTCUSD",1641015173390,1.14633461,47503.0,47502.0,0.23035073]
["bitfinex","BTCUSD",1641015174333,1.14633461,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015176035,0.89594637,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015176436,1.14793661,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015177134,1.19793661,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015178195,0.94594637,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015178594,1.19757584,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015179694,0.94594637,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015180097,1.19984835,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015181743,0.94594637,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015181938,1.1958474,47503.0,47502.0,0.21]
["bitfinex","BTCUSD",1641015182138,1.1958474,47503.0,47502.0,0.205]
["bitfinex","BTCUSD",1641015182339,0.94594637,47503.0,47502.0,0.205]
["bitfinex","BTCUSD",1641015182740,1.19692694,47503.0,47502.0,0.205]
["bitfinex","BTCUSD",1641015183141,0.94594637,47503.0,47502.0,0.205]
["bitfinex","BTCUSD",1641015183543,0.94569301,47503.0,47502.0,0.205]
["bitfinex","BTCUSD",1641015185044,0.94569301,47503.0,47502.0,0.35]
["bitfinex","BTCUSD",1641015185495,1.05100801,47503.0,47502.0,0.35]
["bitfinex","BTCUSD",1641015186095,1.05100801,47503.0,47502.0,0.36820441]
["bitfinex","BTCUSD",1641015187097,1.30229816,47503.0,47502.0,0.38643432]
["bitfinex","BTCUSD",1641015187395,1.30229816,47503.0,47502.0,0.36822991]
["bitfinex","BTCUSD",1641015187396,1.05100801,47503.0,47502.0,0.36822991]
["bitfinex","BTCUSD",1641015187996,1.05100801,47503.0,47502.0,0.3869655]
["bitfinex","BTCUSD",1641015188198,1.05100801,47503.0,47502.0,0.36873559]
["bitfinex","BTCUSD",1641015188797,1.265,47502.0,47497.0,0.00957981]
["bitfinex","BTCUSD",1641015189002,0.337494,47498.0,47497.0,0.00957981]
["bitfinex","BTCUSD",1641015189460,0.33764006,47498.0,47497.0,0.00957981]
["bitfinex","BTCUSD",1641015189964,0.86800296,47498.0,47497.0,0.15457981]
["bitfinex","BTCUSD",1641015190361,0.86800296,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015190762,0.88652618,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015190963,0.93918618,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015191167,0.95887967,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015191363,0.94035645,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015191764,1.04035645,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015192163,1.06003634,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015192363,1.04045378,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015193192,1.06154085,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015193994,1.02077389,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015194198,1.04170538,47498.0,47497.0,0.145]
["bitfinex","BTCUSD",1641015194795,1.04170538,47498.0,47497.0,0.1482]
["bitfinex","BTCUSD",1641015195195,1.06247015,47498.0,47497.0,0.1482]
["bitfinex","BTCUSD",1641015195395,1.04153866,47498.0,47497.0,0.1482]
["bitfinex","BTCUSD",1641015196195,1.31087956,47498.0,47497.0,0.1482]
["bitfinex","BTCUSD",1641015196398,1.29011479,47498.0,47497.0,0.3582]
["bitfinex","BTCUSD",1641015196843,1.28933127,47498.0,47497.0,0.3582]
["bitfinex","BTCUSD",1641015197238,1.3106126,47498.0,47497.0,0.3582]
["bitfinex","BTCUSD",1641015197439,1.06050082,47498.0,47497.0,0.3582]
["bitfinex","BTCUSD",1641015197639,1.04205522,47498.0,47497.0,0.1482]
["bitfinex","BTCUSD",1641015197839,1.04205522,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015198239,1.06098974,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015198441,1.03970841,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015198842,1.03960841,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015199242,1.05885518,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015199446,1.03992066,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015200244,1.06179342,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015200490,1.04254665,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015201192,1.06442802,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015201394,1.04255526,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015202191,1.06101366,47498.0,47497.0,0.14380313]
["bitfinex","BTCUSD",1641015202392,1.03913229,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015203395,1.04005697,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015204250,1.06033622,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015204442,1.2910524,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015204645,1.04069977,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015205143,1.06067218,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015205345,1.04039293,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015206248,1.05876074,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015206444,1.03878833,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015207249,1.05749382,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015207547,1.03912601,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015208201,1.05836959,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015208400,0.85836959,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015208602,0.42836006,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015209203,0.44892022,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015210402,0.40957378,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015211404,0.40955337,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015212857,0.42958094,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015213757,0.39041099,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015213958,0.41019008,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015214357,0.42891855,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015214557,0.40913946,47498.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015214963,0.35810002,47503.0,47497.0,0.13880313]
["bitfinex","BTCUSD",1641015214964,0.03985598,47504.0,47502.0,0.24614296]
["bitfinex","BTCUSD",1641015215170,0.0001,47510.0,47502.0,0.24614296]
["bitfinex","BTCUSD",1641015215171,0.0013,47519.0,47517.0,0.28787622]
["bitfinex","BTCUSD",1641015215360,0.0013,47519.0,47517.0,0.34874622]
["bitfinex","BTCUSD",1641015216018,0.00911,47518.0,47517.0,0.49127698]
["bitfinex","BTCUSD",1641015216406,0.00911,47518.0,47517.0,0.50976323]
["bitfinex","BTCUSD",1641015216606,0.00911,47518.0,47517.0,0.51026323]
["bitfinex","BTCUSD",1641015217010,0.0003,47526.0,47517.0,0.84778523]
["bitfinex","BTCUSD",1641015217206,0.39141867,47536.0,47524.0,0.24075724]
["bitfinex","BTCUSD",1641015217410,0.2004,47535.0,47524.0,0.24075724]
["bitfinex","BTCUSD",1641015218009,0.00961314,47528.0,47524.0,0.24075724]
["bitfinex","BTCUSD",1641015218410,0.00052948,47527.0,47524.0,0.24075724]
["bitfinex","BTCUSD",1641015218610,0.052626,47526.0,47524.0,0.24075724]
["bitfinex","BTCUSD",1641015218809,0.05313722,47526.0,47524.0,0.24075724]
["bitfinex","BTCUSD",1641015219009,0.05313722,47526.0,47519.0,0.02152808]
["bitfinex","BTCUSD",1641015219010,0.00049296,47525.0,47519.0,0.02152808]
["bitfinex","BTCUSD",1641015219456,0.0004747,47524.0,47519.0,0.02152808]
["bitfinex","BTCUSD",1641015219855,0.20961314,47528.0,47519.0,0.02152808]
["bitfinex","BTCUSD",1641015219856,0.00045645,47523.0,47519.0,0.02152808]
["bitfinex","BTCUSD",1641015220056,0.00045645,47523.0,47522.0,0.39078027]
["bitfinex","BTCUSD",1641015220259,0.008609,47525.0,47522.0,0.39078027]
["bitfinex","BTCUSD",1641015220457,0.008609,47525.0,47522.0,0.24824951]
["bitfinex","BTCUSD",1641015220659,0.0004747,47524.0,47522.0,0.24824951]
["bitfinex","BTCUSD",1641015221057,0.00045645,47523.0,47522.0,0.24824951]
["bitfinex","BTCUSD",1641015221260,0.00045645,47523.0,47522.0,0.39078027]
["bitfinex","BTCUSD",1641015221658,0.00045645,47523.0,47522.0,0.14253076]
["bitfinex","BTCUSD",1641015221857,0.00767445,47526.0,47522.0,0.14253076]
["bitfinex","BTCUSD",1641015222057,0.00767445,47526.0,47518.0,0.25886251]
["bitfinex","BTCUSD",1641015222458,0.00767445,47526.0,47519.0,7.303e-05]
["bitfinex","BTCUSD",1641015222863,0.06030045,47526.0,47519.0,7.303e-05]
["bitfinex","BTCUSD",1641015223101,0.00767445,47526.0,47519.0,7.303e-05]
["bitfinex","BTCUSD",1641015223900,0.01628445,47526.0,47519.0,7.303e-05]
["bitfinex","BTCUSD",1641015225301,0.01628445,47526.0,47519.0,0.26125477]
["bitfinex","BTCUSD",1641015225702,0.01628445,47526.0,47524.0,0.14253076]
["bitfinex","BTCUSD",1641015225905,0.01628445,47526.0,47525.0,0.14253076]
["bitfinex","BTCUSD",1641015226303,0.01628445,47526.0,47519.0,0.26125477]
["bitfinex","BTCUSD",1641015226503,0.01628445,47526.0,47519.0,0.28279202]
["bitfinex","BTCUSD",1641015226752,0.01628445,47526.0,47519.0,0.02161028]
["bitfinex","BTCUSD",1641015227043,0.01628445,47526.0,47519.0,0.27939244]
["bitfinex","BTCUSD",1641015227443,0.01628445,47526.0,47519.0,0.02161028]
["bitfinex","BTCUSD",1641015227645,0.06890945,47526.0,47519.0,7.303e-05]
["bitfinex","BTCUSD",1641015228848,0.01628445,47526.0,47519.0,0.25577749]
["bitfinex","BTCUSD",1641015229048,0.01565899,47526.0,47519.0,0.25577749]
["bitfinex","BTCUSD",1641015229447,0.01565899,47526.0,47524.0,0.14253076]
["bitfinex","BTCUSD",1641015229647,0.01565899,47526.0,47525.0,0.14253076]
["bitfinex","BTCUSD",1641015229848,0.01540559,47526.0,47525.0,0.14253076]
["bitfinex","BTCUSD",1641015230048,0.01540559,47526.0,47519.0,0.25577749]
["bitfinex","BTCUSD",1641015230502,0.01540559,47526.0,47519.0,0.02033795]
["bitfinex","BTCUSD",1641015231707,0.01540559,47526.0,47519.0,7.303e-05]
["bitfinex","BTCUSD",1641015231905,0.00012097,47525.0,47519.0,7.303e-05]
["bitfinex","BTCUSD",1641015233108,0.052627,47524.0,47519.0,7.303e-05]
["bitfinex","BTCUSD",1641015233608,0.052627,47524.0,47518.0,9.129e-05]
["bitfinex","BTCUSD",1641015236657,0.052627,47524.0,47523.0,0.14253076]
["bitfinex","BTCUSD",1641015237257,0.052627,47524.0,47518.0,9.129e-05]
["bitfinex","BTCUSD",1641015237757,0.052627,47524.0,47523.0,0.14253076]
["bitfinex","BTCUSD",1641015239797,0.052627,47524.0,47518.0,9.129e-05]
["bitfinex","BTCUSD",1641015240200,0.052627,47524.0,47523.0,0.14253076]
["bitfinex","BTCUSD",1641015240798,0.052627,47524.0,47518.0,0.25226666]
["bitfinex","BTCUSD",1641015241200,0.052627,47524.0,47518.0,9.129e-05]
["bitfinex","BTCUSD",1641015241401,0.052627,47524.0,47523.0,0.14253076]
["bitfinex","BTCUSD",1641015242658,0.05274879,47524.0,47518.0,0.27798014]
["bitfinex","BTCUSD",1641015243056,0.05274879,47524.0,47518.0,0.01917969]
["bitfinex","BTCUSD",1641015243256,0.05274879,47524.0,47523.0,0.14253076]
["bitfinex","BTCUSD",1641015243860,0.05274879,47524.0,47523.0,0.1390985]
["bitfinex","BTCUSD",1641015246204,0.05274879,47524.0,47518.0,0.2705844]
["bitfinex","BTCUSD",1641015246604,0.05274879,47524.0,47520.0,0.00123102]
["bitfinex","BTCUSD",1641015246605,0.00012179,47524.0,47520.0,0.00123102]
["bitfinex","BTCUSD",1641015246802,0.00012179,47524.0,47523.0,1.18037203]
["bitfinex","BTCUSD",1641015247002,0.00012179,47524.0,47523.0,0.47789403]
["bitfinex","BTCUSD",1641015247202,0.00012179,47524.0,47523.0,0.4766205]
["bitfinex","BTCUSD",1641015247604,0.00012179,47524.0,47523.0,0.72761841]
["bitfinex","BTCUSD",1641015248203,0.00012179,47524.0,47523.0,0.74625148]
["bitfinex","BTCUSD",1641015248605,0.00012179,47524.0,47523.0,0.76773032]
["bitfinex","BTCUSD",1641015248807,0.00012179,47524.0,47523.0,0.16057734]
["bitfinex","BTCUSD",1641015249851,0.00012179,47524.0,47523.0,0.1390985]
["bitfinex","BTCUSD",1641015250051,0.00666413,47526.0,47524.0,0.337522]
["bitfinex","BTCUSD",1641015250253,0.00666413,47526.0,47522.0,0.28822019]
["bitfinex","BTCUSD",1641015250452,0.00666413,47526.0,47525.0,0.1390985]
["bitfinex","BTCUSD",1641015250952,0.00666413,47526.0,47525.0,0.74285389]
["bitfinex","BTCUSD",1641015251754,0.00961314,47528.0,47526.0,0.00120848]
["bitfinex","BTCUSD",1641015251953,0.00961314,47528.0,47527.0,1.457522]
["bitfinex","BTCUSD",1641015252152,0.00719379,47529.0,47527.0,0.337522]
["bitfinex","BTCUSD",1641015252354,0.00719379,47529.0,47528.0,1.13035582]
["bitfinex","BTCUSD",1641015252554,0.00719379,47529.0,47528.0,0.53047982]
["bitfinex","BTCUSD",1641015252754,0.00730333,47529.0,47528.0,0.53047982]
["bitfinex","BTCUSD",1641015253190,0.00741807,47529.0,47528.0,0.53047982]
["bitfinex","BTCUSD",1641015253994,0.00741807,47529.0,47528.0,0.84742598]
["bitfinex","BTCUSD",1641015254193,0.00741807,47529.0,47528.0,0.86729915]
["bitfinex","BTCUSD",1641015254594,0.00741807,47529.0,47528.0,0.88630352]
["bitfinex","BTCUSD",1641015254792,0.00741807,47529.0,47528.0,0.86643035]
["bitfinex","BTCUSD",1641015255593,0.00741807,47529.0,47528.0,0.88766543]
["bitfinex","BTCUSD",1641015255793,0.00022428,47529.0,47528.0,0.86866106]
["bitfinex","BTCUSD",1641015256393,0.00022428,47529.0,47528.0,0.55045758]
["bitfinex","BTCUSD",1641015256600,0.00022428,47529.0,47528.0,0.1819781]
["bitfinex","BTCUSD",1641015256865,0.00022428,47529.0,47528.0,0.16074302]
["bitfinex","BTCUSD",1641015257264,0.00022428,47529.0,47519.0,1.04720858]
["bitfinex","BTCUSD",1641015257265,0.68,47528.0,47519.0,0.996]
["bitfinex","BTCUSD",1641015257466,0.26549262,47527.0,47519.0,0.996]
["bitfinex","BTCUSD",1641015257664,7.303e-05,47527.0,47518.0,9.129e-05]
["bitfinex","BTCUSD",1641015257867,0.31084959,47526.0,47523.0,0.15]
["bitfinex","BTCUSD",1641015258064,0.31084959,47526.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015258467,0.64251093,47526.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015258866,0.105254,47525.0,47523.0,0.15]
["bitfinex","BTCUSD",1641015259068,0.337522,47524.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015259268,0.105254,47525.0,47523.0,0.15]
["bitfinex","BTCUSD",1641015259466,0.337522,47524.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015259667,0.105254,47525.0,47523.0,0.15]
["bitfinex","BTCUSD",1641015259869,0.337522,47524.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015260067,0.105254,47525.0,47523.0,0.15]
["bitfinex","BTCUSD",1641015260268,0.337522,47524.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015260504,0.105254,47525.0,47523.0,0.15]
["bitfinex","BTCUSD",1641015260706,0.337522,47524.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015261010,0.31084959,47526.0,47523.0,0.15]
["bitfinex","BTCUSD",1641015261307,0.337522,47525.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015261506,0.36347259,47526.0,47523.0,0.15]
["bitfinex","BTCUSD",1641015261705,0.36347259,47526.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015261706,0.36347259,47526.0,47525.0,0.15]
["bitfinex","BTCUSD",1641015261912,0.70099459,47526.0,47525.0,0.15]
["bitfinex","BTCUSD",1641015263511,0.70110691,47526.0,47525.0,0.15]
["bitfinex","BTCUSD",1641015266466,0.64848391,47526.0,47525.0,0.15]
["bitfinex","BTCUSD",1641015268908,0.31096191,47526.0,47525.0,0.15]
["bitfinex","BTCUSD",1641015269806,0.31096191,47526.0,47525.0,0.145]
["bitfinex","BTCUSD",1641015270008,0.64848391,47526.0,47525.0,0.145]
["bitfinex","BTCUSD",1641015273446,0.33763432,47526.0,47525.0,0.145]
["bitfinex","BTCUSD",1641015273847,0.00011232,47526.0,47525.0,0.145]
["bitfinex","BTCUSD",1641015276909,0.05255211,47527.0,47525.0,0.14]
["bitfinex","BTCUSD",1641015277108,0.05255211,47527.0,47518.0,0.21009129]
["bitfinex","BTCUSD",1641015277515,0.05255211,47527.0,47519.0,0.00014606]
["bitfinex","BTCUSD",1641015277811,0.05255211,47527.0,47519.0,0.25668559]
["bitfinex","BTCUSD",1641015278013,0.2561077,47520.0,47519.0,0.25668559]
["bitfinex","BTCUSD",1641015278211,0.2561077,47520.0,47519.0,0.14]
["bitfinex","BTCUSD",1641015284599,0.25620498,47520.0,47519.0,0.14]
["bitfinex","BTCUSD",1641015284998,0.25620498,47520.0,47519.0,0.38622256]
["bitfinex","BTCUSD",1641015285302,9.728e-05,47520.0,47519.0,0.38622256]
["bitfinex","BTCUSD",1641015285699,9.728e-05,47520.0,47519.0,0.14]
["bitfinex","BTCUSD",1641015287070,9.728e-05,47520.0,47519.0,0.135]
["bitfinex","BTCUSD",1641015290806,9.728e-05,47520.0,47519.0,0.12]
["bitfinex","BTCUSD",1641015293019,0.87055956,47509.0,47504.0,0.01224733]
["bitfinex","BTCUSD",1641015293212,0.0232108,47506.0,47504.0,0.01224733]
["bitfinex","BTCUSD",1641015293414,0.0232108,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015293610,1.4807328,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015293811,1.71669677,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015294012,1.91669677,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015294262,1.89469677,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015294457,1.94734377,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015294662,2.04734377,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015294864,1.99734377,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015295060,0.44146581,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015295257,0.46193354,47506.0,47505.0,0.00040167]
["bitfinex","BTCUSD",1641015295459,0.46193354,47506.0,47505.0,0.15040167]
["bitfinex","BTCUSD",1641015295661,0.46072274,47506.0,47505.0,0.15040167]
["bitfinex","BTCUSD",1641015296358,0.46191668,47506.0,47505.0,0.15040167]
["bitfinex","BTCUSD",1641015297159,0.48007336,47506.0,47505.0,0.15040167]
["bitfinex","BTCUSD",1641015297358,0.45841169,47506.0,47505.0,0.15040167]
["bitfinex","BTCUSD",1641015297758,0.70795976,47506.0,47505.0,0.15040167]
["bitfinex","BTCUSD",1641015298214,0.72839168,47506.0,47505.0,0.15040167]
["bitfinex","BTCUSD",1641015298414,0.710235,47506.0,47505.0,0.36040167]
["bitfinex","BTCUSD",1641015298614,0.910235,47506.0,47505.0,0.36040167]
["bitfinex","BTCUSD",1641015299013,0.905235,47506.0,47505.0,0.36040167]
["bitfinex","BTCUSD",1641015299214,0.92682609,47506.0,47505.0,0.36040167]
["bitfinex","BTCUSD",1641015299413,0.90639417,47506.0,47505.0,0.36040167]
["bitfinex","BTCUSD",1641015299814,0.6568461,47506.0,47505.0,0.36040167]
["bitfinex","BTCUSD",1641015300214,0.67525815,47506.0,47505.0,0.36040167]
["bitfinex","BTCUSD",1641015300416,0.65366706,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015300920,0.96066934,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015301118,0.91066934,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015301315,0.92930821,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015301616,0.91089616,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015302254,0.67585044,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015302451,0.65721157,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015302751,0.96183299,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015303853,0.98211284,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015304255,0.98211284,47506.0,47505.0,0.21]
["bitfinex","BTCUSD",1641015304553,0.93211284,47506.0,47505.0,0.21]
["bitfinex","BTCUSD",1641015304754,0.89110006,47506.0,47505.0,0.21]
["bitfinex","BTCUSD",1641015304955,0.91163785,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015305355,0.93301983,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015305594,0.89110006,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015305798,0.94110006,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015306395,0.70560622,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015306997,0.65560622,47506.0,47505.0,0.21040167]
["bitfinex","BTCUSD",1641015307195,0.65560622,47506.0,47505.0,0.20840167]
["bitfinex","BTCUSD",1641015307396,0.6751153,47506.0,47505.0,0.20840167]
["bitfinex","BTCUSD",1641015307596,1.65418313,47506.0,47505.0,0.20840167]
["bitfinex","BTCUSD",1641015307796,1.65450943,47506.0,47505.0,0.20840167]
["bitfinex","BTCUSD",1641015308197,1.3613713,47506.0,47505.0,0.20840167]
["bitfinex","BTCUSD",1641015308398,0.63655166,47506.0,47505.0,0.20890167]
["bitfinex","BTCUSD",1641015308603,0.39025501,47506.0,47505.0,0.85098395]
["bitfinex","BTCUSD",1641015308902,0.01973925,47506.0,47505.0,0.38890838]
["bitfinex","BTCUSD",1641015309380,0.04135939,47506.0,47505.0,0.38765809]
["bitfinex","BTCUSD",1641015309578,0.02170615,47506.0,47505.0,0.38765809]
["bitfinex","BTCUSD",1641015310278,0.02170615,47506.0,47505.0,0.32916809]
["bitfinex","BTCUSD",1641015310478,8.601e-05,47506.0,47505.0,0.32916809]
["bitfinex","BTCUSD",1641015313508,8.601e-05,47506.0,47505.0,0.20890167]
["bitfinex","BTCUSD",1641015313709,0.05273001,47506.0,47505.0,0.20890167]
["bitfinex","BTCUSD",1641015313911,0.05273001,47506.0,47505.0,0.35890167]
["bitfinex","BTCUSD",1641015314310,8.601e-05,47506.0,47505.0,0.35890167]
["bitfinex","BTCUSD",1641015314911,1.17000001,47505.0,47504.0,0.01224733]
["bitfinex","BTCUSD",1641015315111,0.58774215,47505.0,47504.0,0.01224733]
["bitfinex","BTCUSD",1641015315311,0.58872651,47505.0,47504.0,0.01224733]
["bitfinex","BTCUSD",1641015315911,1.27011377,47505.0,47504.0,0.01224733]
["bitfinex","BTCUSD",1641015316115,0.94771211,47505.0,47504.0,0.01224733]
["bitfinex","BTCUSD",1641015316314,0.87277584,47505.0,47504.0,0.01274733]
["bitfinex","BTCUSD",1641015316513,0.87157134,47505.0,47504.0,0.01274733]
["bitfinex","BTCUSD",1641015317363,0.89054284,47505.0,47504.0,0.01274733]
["bitfinex","BTCUSD",1641015317564,0.87077711,47505.0,47504.0,0.01274733]
["bitfinex","BTCUSD",1641015317965,0.40649351,47505.0,47504.0,0.01274733]
["bitfinex","BTCUSD",1641015318365,0.42511779,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015318567,0.40614629,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015319368,0.42660348,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015319564,0.4079792,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015320368,0.42935764,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015320614,0.40890045,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015321413,0.42804773,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015321612,0.40666929,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015322413,0.42863242,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015322613,0.40948514,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015323217,0.60948514,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015323417,0.62968768,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015323617,0.40772455,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015325059,0.42578088,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015325961,0.46149694,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015326361,0.48067385,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015326562,0.42803085,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015326761,0.05000001,47505.0,47504.0,0.22274733]
["bitfinex","BTCUSD",1641015327563,0.05000001,47505.0,47504.0,0.77651397]
["bitfinex","BTCUSD",1641015327763,0.05000001,47505.0,47504.0,0.51518899]
["bitfinex","BTCUSD",1641015328406,0.05000001,47505.0,47504.0,0.51193465]
["bitfinex","BTCUSD",1641015330009,0.04974665,47505.0,47504.0,0.51193465]
["bitfinex","BTCUSD",1641015331870,0.04974665,47505.0,47504.0,0.95494255]
["bitfinex","BTCUSD",1641015332073,0.210575,47528.0,47509.0,0.87921521]
["bitfinex","BTCUSD",1641015332276,0.5,47527.0,47511.0,0.00124113]
["bitfinex","BTCUSD",1641015332474,0.5,47527.0,47523.0,0.02017447]
["bitfinex","BTCUSD",1641015332671,0.01850566,47530.0,47524.0,0.31859071]
["bitfinex","BTCUSD",1641015332672,0.337522,47526.0,47524.0,0.31859071]
["bitfinex","BTCUSD",1641015332970,0.01850566,47530.0,47525.0,0.15]
["bitfinex","BTCUSD",1641015333170,0.00041993,47528.0,47524.0,0.31859071]
["bitfinex","BTCUSD",1641015333570,0.00040167,47527.0,47524.0,0.34002358]
["bitfinex","BTCUSD",1641015333770,0.00861,47526.0,47524.0,0.34002358]
["bitfinex","BTCUSD",1641015333971,0.00899341,47526.0,47524.0,0.34002358]
["bitfinex","BTCUSD",1641015334172,0.00036515,47525.0,47524.0,0.34002358]
["bitfinex","BTCUSD",1641015334569,0.00036515,47525.0,47524.0,0.35897367]
["bitfinex","BTCUSD",1641015334770,0.00036515,47525.0,47524.0,0.4825408]
["bitfinex","BTCUSD",1641015335598,0.00036515,47525.0,47524.0,0.50312939]
["bitfinex","BTCUSD",1641015335798,0.00036515,47525.0,47524.0,0.4841793]
["bitfinex","BTCUSD",1641015336402,0.00036515,47525.0,47524.0,0.50430408]
["bitfinex","BTCUSD",1641015337602,0.00036515,47525.0,47524.0,0.52417935]
["bitfinex","BTCUSD",1641015337798,0.00036515,47525.0,47524.0,0.48346598]
["bitfinex","BTCUSD",1641015338401,0.00045904,47525.0,47524.0,0.50405212]
["bitfinex","BTCUSD",1641015338604,0.00045904,47525.0,47524.0,0.17058614]
["bitfinex","BTCUSD",1641015339656,0.00045904,47525.0,47524.0,0.15]
["bitfinex","BTCUSD",1641015342157,0.00045904,47525.0,47524.0,0.40660131]
["bitfinex","BTCUSD",1641015342459,0.00045904,47525.0,47524.0,0.15]
["bitfinex","BTCUSD",1641015346963,0.00729409,47529.0,47524.0,0.15]
["bitfinex","BTCUSD",1641015347166,0.00729409,47529.0,47528.0,0.15]
["bitfinex","BTCUSD",1641015347565,0.00736712,47529.0,47528.0,0.15]
["bitfinex","BTCUSD",1641015348865,0.00745529,47529.0,47528.0,0.15]
["bitfinex","BTCUSD",1641015349266,0.00745529,47529.0,47528.0,0.50189372]
["bitfinex","BTCUSD",1641015349470,0.00745529,47529.0,47528.0,0.71318507]
["bitfinex","BTCUSD",1641015349669,0.00745529,47529.0,47528.0,0.97882119]
["bitfinex","BTCUSD",1641015350516,0.00745529,47529.0,47528.0,0.97752984]
["bitfinex","BTCUSD",1641015350713,0.0002612,47529.0,47528.0,0.998689]
["bitfinex","BTCUSD",1641015350915,0.0002612,47529.0,47528.0,0.73305288]
["bitfinex","BTCUSD",1641015351716,7.86e-06,47529.0,47528.0,0.7331701]
["bitfinex","BTCUSD",1641015352713,7.86e-06,47529.0,47528.0,0.75142519]
["bitfinex","BTCUSD",1641015352914,7.86e-06,47529.0,47528.0,0.73014881]
["bitfinex","BTCUSD",1641015353118,0.00840333,47531.0,47528.0,0.73014881]
["bitfinex","BTCUSD",1641015353314,0.00840333,47531.0,47528.0,0.22825509]
["bitfinex","BTCUSD",1641015353714,0.00840333,47531.0,47528.0,0.23190629]
["bitfinex","BTCUSD",1641015354759,0.00840333,47531.0,47528.0,0.21]
["bitfinex","BTCUSD",1641015355866,0.00719485,47531.0,47528.0,0.21]
["bitfinex","BTCUSD",1641015356762,0.05980785,47531.0,47528.0,0.21]
["bitfinex","BTCUSD",1641015357161,0.00719485,47531.0,47528.0,0.21]
["bitfinex","BTCUSD",1641015357863,0.05980785,47531.0,47528.0,0.21]
["bitfinex","BTCUSD",1641015359422,8.096e-05,47530.0,47528.0,0.21]
["bitfinex","BTCUSD",1641015359620,8.096e-05,47530.0,47528.0,0.47962017]
["bitfinex","BTCUSD",1641015359820,8.096e-05,47530.0,47528.0,0.21]
["bitfinex","BTCUSD",1641015364972,8.096e-05,47530.0,47528.0,0.5188691]
["bitfinex","BTCUSD",1641015365363,8.096e-05,47530.0,47528.0,0.21]
["bitfinex","BTCUSD",1641015365616,8.096e-05,47530.0,47528.0,0.22821514]
["bitfinex","BTCUSD",1641015366320,8.096e-05,47530.0,47529.0,0.29485002]
["bitfinex","BTCUSD",1641015366717,0.00398996,47532.0,47529.0,0.29485002]
["bitfinex","BTCUSD",1641015366919,0.00398996,47532.0,47529.0,0.55135478]
["bitfinex","BTCUSD",1641015367119,0.00398996,47532.0,47531.0,0.23619434]
["bitfinex","BTCUSD",1641015369120,0.00398996,47532.0,47529.0,0.01957462]
["bitfinex","BTCUSD",1641015369785,7.441e-05,47531.0,47529.0,0.03839158]
["bitfinex","BTCUSD",1641015369983,7.441e-05,47531.0,47529.0,0.01881696]
["bitfinex","BTCUSD",1641015370581,0.05268941,47531.0,47529.0,0.01881696]
["bitfinex","BTCUSD",1641015371983,0.05268941,47531.0,47528.0,0.21]
["bitfinex","BTCUSD",1641015373306,0.05268941,47531.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015373907,0.04768941,47531.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015374507,0.24768941,47531.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015374709,1.53977777,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015374908,1.59240077,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015375112,1.64240077,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015375311,0.57240077,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015375909,0.58100977,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015376310,0.48100977,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015376511,0.58100977,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015377168,0.83885345,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015377569,0.58100977,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015377770,0.279729,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015378173,0.061232,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015380271,0.261232,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015380504,0.59882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015380904,0.39882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015381104,0.59882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015381807,0.39882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015382105,0.59882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015386055,0.84976013,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015386854,0.89976013,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015387458,0.64882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015387854,0.90172594,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015389620,0.95172594,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015390218,0.69882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015392066,0.79882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015392469,0.64882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015393270,0.59882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015394570,0.64882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015395604,0.69882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015396205,0.49882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015396407,0.59882003,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015396607,0.218519,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015396806,1.174627,47539.0,47528.0,0.49154293]
["bitfinex","BTCUSD",1641015397007,0.71981406,47538.0,47528.0,0.49154293]
["bitfinex","BTCUSD",1641015397207,0.21061912,47535.0,47529.0,0.09999999]
["bitfinex","BTCUSD",1641015397408,0.2,47532.0,47529.0,0.09999999]
["bitfinex","BTCUSD",1641015397611,0.252627,47532.0,47528.0,0.49154293]
["bitfinex","BTCUSD",1641015397808,0.2,47531.0,47529.0,0.09999999]
["bitfinex","BTCUSD",1641015398909,0.302626,47530.0,47529.0,0.09999999]
["bitfinex","BTCUSD",1641015399109,0.352626,47530.0,47529.0,0.09999999]
["bitfinex","BTCUSD",1641015399371,0.005262,47529.0,47528.0,0.51163536]
["bitfinex","BTCUSD",1641015399571,0.005262,47529.0,47528.0,0.63165214]
["bitfinex","BTCUSD",1641015399773,0.005262,47529.0,47528.0,0.61155971]
["bitfinex","BTCUSD",1641015399972,0.005262,47529.0,47528.0,0.63189226]
["bitfinex","BTCUSD",1641015400177,0.005262,47529.0,47528.0,0.61187547]
["bitfinex","BTCUSD",1641015400573,0.005262,47529.0,47528.0,0.32533254]
["bitfinex","BTCUSD",1641015401079,0.005262,47529.0,47528.0,0.32567203]
["bitfinex","BTCUSD",1641015402075,0.005262,47529.0,47528.0,0.24518425]
["bitfinex","BTCUSD",1641015402274,0.423781,47529.0,47528.0,0.22451221]
["bitfinex","BTCUSD",1641015403113,0.423781,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015404313,0.205262,47529.0,47528.0,0.30499999]
["bitfinex","BTCUSD",1641015405013,0.205262,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015405315,0.205262,47529.0,47528.0,0.30499999]
["bitfinex","BTCUSD",1641015405516,0.205262,47529.0,47528.0,0.32589475]
["bitfinex","BTCUSD",1641015406114,0.205262,47529.0,47528.0,0.3234564]
["bitfinex","BTCUSD",1641015406859,0.205262,47529.0,47528.0,0.22345641]
["bitfinex","BTCUSD",1641015407060,0.205262,47529.0,47528.0,0.34374719]
["bitfinex","BTCUSD",1641015407261,0.205262,47529.0,47528.0,0.32529078]
["bitfinex","BTCUSD",1641015407660,0.205262,47529.0,47528.0,0.22529079]
["bitfinex","BTCUSD",1641015407965,0.423781,47529.0,47528.0,0.24369185]
["bitfinex","BTCUSD",1641015408161,0.423781,47529.0,47528.0,0.22340106]
["bitfinex","BTCUSD",1641015409164,0.423781,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015413119,0.523781,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015414856,0.423781,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015415454,0.523781,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015418021,0.423781,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015419028,0.45597536,47529.0,47528.0,0.23649057]
["bitfinex","BTCUSD",1641015419221,0.55597536,47529.0,47528.0,0.23649057]
["bitfinex","BTCUSD",1641015420223,0.45597536,47529.0,47528.0,0.23649057]
["bitfinex","BTCUSD",1641015420424,0.45597536,47529.0,47528.0,0.55880825]
["bitfinex","BTCUSD",1641015420826,0.45597536,47529.0,47528.0,0.23649057]
["bitfinex","BTCUSD",1641015421226,0.45597536,47529.0,47528.0,0.25533465]
["bitfinex","BTCUSD",1641015421427,0.45603539,47529.0,47528.0,0.25533465]
["bitfinex","BTCUSD",1641015421768,0.55603539,47529.0,47528.0,0.25533465]
["bitfinex","BTCUSD",1641015422665,0.52384103,47529.0,47528.0,0.205]
["bitfinex","BTCUSD",1641015429372,0.52384103,47529.0,47528.0,0.19951252]
["bitfinex","BTCUSD",1641015431477,0.20532203,47529.0,47528.0,0.19951252]
["bitfinex","BTCUSD",1641015431676,0.20532203,47529.0,47528.0,2.947394]
["bitfinex","BTCUSD",1641015432476,0.20532203,47529.0,47528.0,3.28044565]
["bitfinex","BTCUSD",1641015432876,0.20532203,47529.0,47528.0,3.43044565]
["bitfinex","BTCUSD",1641015433122,0.00861,47535.0,47530.0,1.12]
["bitfinex","BTCUSD",1641015433321,0.23637541,47554.0,47534.0,0.10125792]
["bitfinex","BTCUSD",1641015433521,0.5,47552.0,47539.0,0.00122874]
["bitfinex","BTCUSD",1641015433824,0.00040168,47551.0,47549.0,0.09999999]
["bitfinex","BTCUSD",1641015434019,1.65936029,47550.0,47548.0,0.09999999]
["bitfinex","BTCUSD",1641015434219,0.218519,47549.0,47545.0,0.09999999]
["bitfinex","BTCUSD",1641015434419,0.418519,47546.0,47534.0,0.28514402]
["bitfinex","BTCUSD",1641015434620,0.2,47546.0,47545.0,0.0005]
["bitfinex","BTCUSD",1641015435021,0.518519,47546.0,47545.0,0.10049999]
["bitfinex","BTCUSD",1641015435219,0.57113,47546.0,47545.0,0.0005]
["bitfinex","BTCUSD",1641015435419,0.67113,47546.0,47545.0,0.0005]
["bitfinex","BTCUSD",1641015435623,0.91542714,47546.0,47545.0,0.0005]
["bitfinex","BTCUSD",1641015435820,0.91542714,47546.0,47541.0,0.09999999]
["bitfinex","BTCUSD",1641015435821,1.12,47545.0,47541.0,0.09999999]
["bitfinex","BTCUSD",1641015436020,0.418519,47542.0,47541.0,0.09999999]
["bitfinex","BTCUSD",1641015436219,0.468519,47542.0,47541.0,0.09999999]
["bitfinex","BTCUSD",1641015436423,0.671135,47542.0,47541.0,0.09999999]
["bitfinex","BTCUSD",1641015436620,0.86172511,47542.0,47541.0,0.09999999]
["bitfinex","BTCUSD",1641015436912,1.26172511,47542.0,47541.0,0.09999999]
["bitfinex","BTCUSD",1641015437112,1.26172511,47542.0,47541.0,0.10049999]
["bitfinex","BTCUSD",1641015437713,0.871135,47542.0,47541.0,0.10049999]
["bitfinex","BTCUSD",1641015438313,0.771135,47542.0,47541.0,0.10049999]
["bitfinex","BTCUSD",1641015438515,0.271135,47542.0,47541.0,0.10049999]
["bitfinex","BTCUSD",1641015438714,0.052616,47542.0,47541.0,0.10049999]
["bitfinex","BTCUSD",1641015440815,0.052616,47542.0,47541.0,0.31049999]
["bitfinex","BTCUSD",1641015441213,0.271135,47542.0,47541.0,0.31049999]
["bitfinex","BTCUSD",1641015442214,0.271135,47542.0,47541.0,0.33165541]
["bitfinex","BTCUSD",1641015442618,0.49,47541.0,47531.0,0.01054445]
["bitfinex","BTCUSD",1641015442815,0.052613,47536.0,47531.0,0.01054445]
["bitfinex","BTCUSD",1641015443217,0.00010955,47535.0,47531.0,0.02109053]
["bitfinex","BTCUSD",1641015443616,9.129e-05,47534.0,47531.0,0.02109053]
["bitfinex","BTCUSD",1641015443816,0.052112,47533.0,47531.0,0.02109053]
["bitfinex","BTCUSD",1641015444018,0.05218504,47533.0,47531.0,0.02109053]
["bitfinex","BTCUSD",1641015445664,0.05218504,47533.0,47531.0,0.01054608]
["bitfinex","BTCUSD",1641015448320,0.05218504,47533.0,47532.0,0.0005]
["bitfinex","BTCUSD",1641015449325,0.33930692,47533.0,47532.0,0.0005]
["bitfinex","BTCUSD",1641015449521,0.10218504,47533.0,47532.0,0.0005]
["bitfinex","BTCUSD",1641015449724,0.15218504,47533.0,47532.0,0.0005]
["bitfinex","BTCUSD",1641015449920,0.57070404,47533.0,47532.0,0.0005]
["bitfinex","BTCUSD",1641015450321,0.37070404,47533.0,47532.0,0.0005]
["bitfinex","BTCUSD",1641015450721,0.15218504,47533.0,47532.0,0.2105]
["bitfinex","BTCUSD",1641015453484,0.22365423,47539.0,47532.0,0.2105]
["bitfinex","BTCUSD",1641015453684,0.5,47538.0,47532.0,0.2105]
["bitfinex","BTCUSD",1641015453890,7.303e-05,47537.0,47532.0,0.2105]
["bitfinex","BTCUSD",1641015454084,0.157875,47534.0,47532.0,0.2105]
["bitfinex","BTCUSD",1641015455386,0.257875,47534.0,47532.0,0.2105]
["bitfinex","BTCUSD",1641015456219,0.492623,47533.0,47532.0,0.2105]
["bitfinex","BTCUSD",1641015456423,0.271142,47533.0,47532.0,0.2105]
["bitfinex","BTCUSD",1641015460765,0.41459726,47522.0,47515.0,0.5648]
["bitfinex","BTCUSD",1641015460965,0.41459726,47522.0,47509.0,0.87921521]
["bitfinex","BTCUSD",1641015460966,1.12125843,47521.0,47509.0,0.87921521]
["bitfinex","BTCUSD",1641015461160,1.79788025,47521.0,47509.0,0.87921521]
["bitfinex","BTCUSD",1641015461359,0.39214743,47521.0,47509.0,0.87921521]
["bitfinex","BTCUSD",1641015461582,0.72166823,47521.0,47509.0,0.87921521]
["bitfinex","BTCUSD",1641015461760,0.42952263,47515.0,47509.0,0.87921521]
["bitfinex","BTCUSD",1641015461962,0.42902263,47515.0,47509.0,0.87921521]
["bitfinex","BTCUSD",1641015462160,0.42902263,47515.0,47510.0,0.00041994]
["bitfinex","BTCUSD",1641015462161,0.052643,47512.0,47510.0,0.00041994]
["bitfinex","BTCUSD",1641015462763,0.052643,47512.0,47511.0,0.15]
["bitfinex","BTCUSD",1641015463020,0.002643,47512.0,47511.0,0.1505]
["bitfinex","BTCUSD",1641015463221,0.105261,47517.0,47511.0,0.00090168]
["bitfinex","BTCUSD",1641015463420,0.02087326,47514.0,47511.0,0.00090168]
["bitfinex","BTCUSD",1641015463620,0.02087326,47514.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015463820,0.07350426,47514.0,47513.0,0.28690734]
["bitfinex","BTCUSD",1641015464020,0.07350426,47514.0,47513.0,0.58385812]
["bitfinex","BTCUSD",1641015464222,0.07350426,47514.0,47513.0,0.58422328]
["bitfinex","BTCUSD",1641015464423,0.07350426,47514.0,47513.0,0.2872725]
["bitfinex","BTCUSD",1641015464626,0.052631,47514.0,47513.0,0.2872725]
["bitfinex","BTCUSD",1641015465023,0.052631,47514.0,47513.0,0.00036516]
["bitfinex","BTCUSD",1641015465423,0.052631,47514.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015466862,0.252631,47514.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015467064,0.052631,47514.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015467463,0.26041056,47513.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015467663,0.36569856,47513.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015467966,0.41569856,47513.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015468165,0.56569856,47513.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015468564,0.58486985,47513.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015469565,0.34259955,47513.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015469766,0.91342826,47513.0,47512.0,0.00038342]
["bitfinex","BTCUSD",1641015469965,0.91342826,47513.0,47511.0,0.0005]
["bitfinex","BTCUSD",1641015469966,0.54318016,47513.0,47511.0,0.0005]
["bitfinex","BTCUSD",1641015470166,0.15796,47512.0,47511.0,0.0005]
["bitfinex","BTCUSD",1641015470825,1.12,47511.0,47510.0,0.00750547]
["bitfinex","BTCUSD",1641015471021,0.371176,47511.0,47510.0,0.00750547]
["bitfinex","BTCUSD",1641015471424,1.12,47510.0,47509.0,0.87921521]
["bitfinex","BTCUSD",1641015471626,0.87921521,47509.0,47504.0,0.00899299]
["bitfinex","BTCUSD",1641015471826,1.50669277,47506.0,47504.0,0.00899299]
["bitfinex","BTCUSD",1641015472027,0.218519,47502.0,47487.0,0.555]
["bitfinex","BTCUSD",1641015472226,1.33976636,47500.0,47487.0,0.555]
["bitfinex","BTCUSD",1641015472426,1.33976636,47500.0,47487.0,0.5503]
["bitfinex","BTCUSD",1641015472427,0.21976636,47500.0,47487.0,0.5503]
["bitfinex","BTCUSD",1641015472628,0.21976636,47500.0,47486.0,2.0589]
["bitfinex","BTCUSD",1641015472629,0.74370416,47500.0,47486.0,2.0589]
["bitfinex","BTCUSD",1641015472826,1.11037612,47500.0,47486.0,2.0589]
["bitfinex","BTCUSD",1641015473030,3.78895897,47500.0,47486.0,2.0589]
["bitfinex","BTCUSD",1641015473230,4.28895897,47500.0,47486.0,2.0589]
["bitfinex","BTCUSD",1641015473429,4.31053939,47500.0,47493.0,0.00723985]
["bitfinex","BTCUSD",1641015473629,3.98660159,47500.0,47493.0,0.00723985]
["bitfinex","BTCUSD",1641015474281,0.86068574,47500.0,47493.0,0.00723985]
["bitfinex","BTCUSD",1641015474481,1.17061916,47500.0,47493.0,0.00723985]
["bitfinex","BTCUSD",1641015474674,1.45538048,47500.0,47493.0,0.00723985]
["bitfinex","BTCUSD",1641015475476,1.47463569,47500.0,47493.0,0.00723985]
["bitfinex","BTCUSD",1641015475779,1.45656909,47500.0,47493.0,0.00723985]
["bitfinex","BTCUSD",1641015475977,0.29168857,47500.0,47497.0,0.28044822]
["bitfinex","BTCUSD",1641015476186,0.29044121,47500.0,47497.0,0.28044822]
["bitfinex","BTCUSD",1641015476378,0.07192221,47500.0,47497.0,3.03762378]
["bitfinex","BTCUSD",1641015476580,0.07192221,47500.0,47497.0,0.28044822]
["bitfinex","BTCUSD",1641015477076,0.09110512,47500.0,47497.0,0.28044822]
["bitfinex","BTCUSD",1641015477877,0.052667,47500.0,47497.0,0.28044822]
["bitfinex","BTCUSD",1641015480312,0.052667,47500.0,47493.0,0.01383926]
["bitfinex","BTCUSD",1641015480511,0.371186,47500.0,47493.0,0.01383926]
["bitfinex","BTCUSD",1641015480714,0.371186,47500.0,47499.0,0.21164546]
["bitfinex","BTCUSD",1641015481513,0.39147842,47500.0,47499.0,0.21164546]
["bitfinex","BTCUSD",1641015482168,0.29147842,47500.0,47499.0,0.21164546]
["bitfinex","BTCUSD",1641015482367,0.271186,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015482567,0.49314956,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015483367,0.809386,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015483570,0.88125713,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015483769,0.85929357,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015484169,1.26290545,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015484669,1.26109964,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015485072,1.69080222,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015485511,1.71152341,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015485912,1.69145809,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015486116,1.38909683,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015486513,1.41015954,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015487116,1.64933219,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015487513,1.36837564,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015487714,1.3889037,47500.0,47499.0,0.20164546]
["bitfinex","BTCUSD",1641015487914,1.3889037,47500.0,47499.0,0.15164546]
["bitfinex","BTCUSD",1641015488315,1.3889037,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015488514,1.71721354,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015488717,1.73561436,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015488914,1.7150863,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015489574,1.73691122,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015489775,1.7185104,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015490574,1.74002314,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015490775,1.71819822,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015491676,1.73777133,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015491876,1.71625859,47500.0,47499.0,0.15214546]
["bitfinex","BTCUSD",1641015492479,1.71625859,47500.0,47493.0,0.00666233]
["bitfinex","BTCUSD",1641015492678,0.00121637,47495.0,47493.0,0.00666233]
["bitfinex","BTCUSD",1641015492878,0.219129,47494.0,47493.0,0.00666233]
["bitfinex","BTCUSD",1641015493123,0.48783784,47494.0,47493.0,0.00666233]
["bitfinex","BTCUSD",1641015493425,0.48783784,47494.0,47493.0,0.00700923]
["bitfinex","BTCUSD",1641015493724,0.64050984,47494.0,47493.0,0.00750923]
["bitfinex","BTCUSD",1641015494625,0.65930268,47494.0,47493.0,0.00750923]
["bitfinex","BTCUSD",1641015495625,0.67738741,47494.0,47493.0,0.00750923]
["bitfinex","BTCUSD",1641015495827,0.65859457,47494.0,47493.0,0.0008469]
["bitfinex","BTCUSD",1641015496030,1.12123576,47493.0,47492.0,0.00666481]
["bitfinex","BTCUSD",1641015496327,1.38975476,47493.0,47492.0,0.00666481]
["bitfinex","BTCUSD",1641015496530,1.338519,47492.0,47482.0,0.00959018]
["bitfinex","BTCUSD",1641015496808,0.052681,47485.0,47482.0,0.00959018]
["bitfinex","BTCUSD",1641015496991,0.052681,47485.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641015497194,1.31058929,47484.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641015497398,1.52910829,47484.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641015497593,0.85910829,47484.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641015497993,0.318519,47484.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641015498192,0.05,47484.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641015498393,0.052681,47485.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641015498593,0.052681,47485.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641015498793,0.02061179,47484.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641015499195,0.07328179,47484.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641015500611,0.05267,47484.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641015501010,0.05267,47484.0,47476.0,0.2838549]
["bitfinex","BTCUSD",1641015501412,0.05267,47484.0,47477.0,9.128e-05]
["bitfinex","BTCUSD",1641015501612,0.052677,47480.0,47477.0,9.128e-05]
["bitfinex","BTCUSD",1641015502011,0.052677,47480.0,47476.0,0.00010954]
["bitfinex","BTCUSD",1641015503416,0.052677,47480.0,47475.0,0.15524015]
["bitfinex","BTCUSD",1641015504017,0.052677,47480.0,47472.0,0.28243009]
["bitfinex","BTCUSD",1641015504475,0.052677,47480.0,47471.0,0.29330264]
["bitfinex","BTCUSD",1641015504773,0.052677,47480.0,47472.0,0.2700143]
["bitfinex","BTCUSD",1641015504976,0.052677,47480.0,47471.0,0.29330264]
["bitfinex","BTCUSD",1641015505173,0.052677,47480.0,47472.0,0.25731091]
["bitfinex","BTCUSD",1641015505674,0.052677,47480.0,47473.0,0.63966087]
["bitfinex","BTCUSD",1641015506475,0.052677,47480.0,47473.0,0.36928364]
["bitfinex","BTCUSD",1641015514082,0.37993266,47477.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015514282,0.00121864,47474.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015514482,0.052686,47475.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015514886,0.102686,47475.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015516325,0.36598712,47475.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015516529,0.70655581,47474.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015516727,0.30655581,47474.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015517027,1.25014417,47474.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015517225,0.47866317,47474.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015517529,0.26014417,47474.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015517926,0.28045291,47474.0,47473.0,0.36531352]
["bitfinex","BTCUSD",1641015518927,1.40045291,47474.0,47473.0,0.36031352]
["bitfinex","BTCUSD",1641015519126,0.47866317,47474.0,47473.0,0.36031352]
["bitfinex","BTCUSD",1641015519396,0.47866317,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015519595,0.57866317,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015519793,0.59825196,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015520198,0.49825196,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015520596,0.59825196,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015520995,0.61952371,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015521194,0.60122666,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015521794,0.34108249,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015521996,0.3049026,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015522194,0.38363085,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015522395,0.58363085,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015523020,0.58404572,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015523322,1.08404572,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015523522,1.30256472,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015524522,1.32408252,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015524722,1.3031735,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015524922,1.32208612,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015525123,1.30056832,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015525922,1.31975055,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015526123,1.30083793,47474.0,47473.0,0.35505252]
["bitfinex","BTCUSD",1641015526874,0.982696,47472.0,47471.0,0.001]
["bitfinex","BTCUSD",1641015527074,0.47390938,47472.0,47471.0,0.001]
["bitfinex","BTCUSD",1641015527276,0.73342422,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015527474,0.73485249,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015527675,1.04157202,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015527877,1.06304524,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015528275,1.56304524,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015528878,1.20210213,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015529079,0.86127842,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015529276,0.36127842,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015530078,0.38020616,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015530280,0.34014274,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015531220,0.34195283,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015532023,0.36173885,47472.0,47471.0,0.00109129]
["bitfinex","BTCUSD",1641015532224,0.12248202,47472.0,47460.0,0.26401739]
["bitfinex","BTCUSD",1641015532424,0.05269,47466.0,47460.0,0.26401739]
["bitfinex","BTCUSD",1641015532624,0.05269,47466.0,47461.0,0.00018258]
["bitfinex","BTCUSD",1641015533226,0.05269,47466.0,47460.0,0.25919997]
["bitfinex","BTCUSD",1641015533424,7.303e-05,47465.0,47460.0,0.53032638]
["bitfinex","BTCUSD",1641015533624,7.303e-05,47465.0,47460.0,0.25919997]
["bitfinex","BTCUSD",1641015533825,0.05276103,47465.0,47460.0,0.52690103]
["bitfinex","BTCUSD",1641015534124,0.05276103,47465.0,47460.0,0.52190103]
["bitfinex","BTCUSD",1641015534765,0.05276103,47465.0,47460.0,0.24919997]
["bitfinex","BTCUSD",1641015534962,0.00350013,47461.0,47460.0,0.24919997]
["bitfinex","BTCUSD",1641015537064,0.00350013,47461.0,47460.0,0.52411205]
["bitfinex","BTCUSD",1641015537865,0.00350013,47461.0,47460.0,0.24919997]
["bitfinex","BTCUSD",1641015538526,0.00350013,47461.0,47460.0,0.51502057]
["bitfinex","BTCUSD",1641015538725,0.00350013,47461.0,47460.0,0.24919997]
["bitfinex","BTCUSD",1641015539727,0.00350013,47461.0,47460.0,0.51417315]
["bitfinex","BTCUSD",1641015540029,0.00350013,47461.0,47460.0,0.24919997]
["bitfinex","BTCUSD",1641015543072,0.20350013,47461.0,47460.0,0.24919997]
["bitfinex","BTCUSD",1641015546733,0.20350013,47461.0,47460.0,0.51171626]
["bitfinex","BTCUSD",1641015546932,0.20350013,47461.0,47460.0,0.24919997]
["bitfinex","BTCUSD",1641015548934,0.20350013,47461.0,47459.0,0.418]
["bitfinex","BTCUSD",1641015550175,0.25619213,47461.0,47459.0,0.73961264]
["bitfinex","BTCUSD",1641015550981,0.20350013,47461.0,47460.0,0.89773607]
["bitfinex","BTCUSD",1641015551178,7.303e-05,47465.0,47461.0,0.765]
["bitfinex","BTCUSD",1641015551382,0.00147619,47485.0,47464.0,1.08123746]
["bitfinex","BTCUSD",1641015551578,0.5,47484.0,47481.0,0.1]
["bitfinex","BTCUSD",1641015551780,0.0002,47494.0,47483.0,0.10124239]
["bitfinex","BTCUSD",1641015551978,0.0002,47494.0,47489.0,0.25303377]
["bitfinex","BTCUSD",1641015552177,0.01184609,47492.0,47489.0,0.3409292]
["bitfinex","BTCUSD",1641015552378,0.01184609,47492.0,47489.0,0.00124694]
["bitfinex","BTCUSD",1641015553421,0.01184609,47492.0,47489.0,0.00114694]
["bitfinex","BTCUSD",1641015553624,0.01184609,47492.0,47489.0,0.33941452]
["bitfinex","BTCUSD",1641015553821,0.02320521,47492.0,47489.0,0.00104694]
["bitfinex","BTCUSD",1641015554023,0.02320521,47492.0,47484.0,0.2556397]
["bitfinex","BTCUSD",1641015554323,0.0001,47488.0,47482.0,0.00124248]
["bitfinex","BTCUSD",1641015554722,0.00040167,47487.0,47482.0,0.26115982]
["bitfinex","BTCUSD",1641015555123,0.0001,47488.0,47482.0,0.00124248]
["bitfinex","BTCUSD",1641015555124,0.00038342,47486.0,47482.0,0.00124248]
["bitfinex","BTCUSD",1641015555523,0.00036516,47485.0,47482.0,0.00124248]
["bitfinex","BTCUSD",1641015555924,0.0001,47488.0,47481.0,2.388779]
["bitfinex","BTCUSD",1641015555925,0.0003469,47484.0,47481.0,2.388779]
["bitfinex","BTCUSD",1641015556325,0.00032864,47483.0,47481.0,2.36831442]
["bitfinex","BTCUSD",1641015556789,0.00031038,47482.0,47481.0,2.36831442]
["bitfinex","BTCUSD",1641015557079,0.00032864,47482.0,47481.0,2.36831442]
["bitfinex","BTCUSD",1641015562230,0.00032864,47482.0,47477.0,0.62986398]
["bitfinex","BTCUSD",1641015562430,0.00032864,47482.0,47478.0,0.27367535]
["bitfinex","BTCUSD",1641015562630,0.00029213,47481.0,47478.0,0.27367535]
["bitfinex","BTCUSD",1641015562832,0.00029213,47481.0,47477.0,0.62986398]
["bitfinex","BTCUSD",1641015563030,0.06231206,47488.0,47477.0,0.62986398]
["bitfinex","BTCUSD",1641015563031,0.00027387,47480.0,47477.0,0.62986398]
["bitfinex","BTCUSD",1641015563231,0.00027387,47480.0,47478.0,0.337381]
["bitfinex","BTCUSD",1641015563432,0.00025561,47479.0,47477.0,0.62986398]
["bitfinex","BTCUSD",1641015563634,0.00025561,47479.0,47478.0,0.337381]
["bitfinex","BTCUSD",1641015563835,0.052666,47486.0,47478.0,0.337381]
["bitfinex","BTCUSD",1641015564034,0.06231206,47488.0,47477.0,0.62986398]
["bitfinex","BTCUSD",1641015564287,0.00036516,47485.0,47477.0,0.62986398]
["bitfinex","BTCUSD",1641015564679,0.0003469,47484.0,47478.0,0.27041449]
["bitfinex","BTCUSD",1641015565082,0.00032864,47483.0,47477.0,0.30164048]
["bitfinex","BTCUSD",1641015565480,0.00031038,47482.0,47477.0,0.30164048]
["bitfinex","BTCUSD",1641015565679,0.00031038,47482.0,47478.0,0.27025419]
["bitfinex","BTCUSD",1641015565880,0.00029213,47481.0,47477.0,0.30164048]
["bitfinex","BTCUSD",1641015566282,0.00027387,47480.0,47477.0,0.30164048]
["bitfinex","BTCUSD",1641015566683,0.052668,47485.0,47477.0,0.30164048]
["bitfinex","BTCUSD",1641015566684,0.00025561,47479.0,47477.0,0.30164048]
["bitfinex","BTCUSD",1641015567086,0.00023735,47478.0,47477.0,0.30164048]
["bitfinex","BTCUSD",1641015567488,0.0003469,47478.0,47477.0,0.30164048]
["bitfinex","BTCUSD",1641015568120,0.0003469,47478.0,47477.0,0.63902148]
["bitfinex","BTCUSD",1641015568321,0.0003469,47478.0,47477.0,0.93093426]
["bitfinex","BTCUSD",1641015568520,0.00489504,47484.0,47482.0,0.37487567]
["bitfinex","BTCUSD",1641015568722,0.00489504,47484.0,47477.0,0.59355326]
["bitfinex","BTCUSD",1641015568921,0.00489504,47484.0,47477.0,0.59368106]
["bitfinex","BTCUSD",1641015569420,0.00489504,47484.0,47477.0,0.59023182]
["bitfinex","BTCUSD",1641015570221,0.0001,47488.0,47477.0,0.56957351]
["bitfinex","BTCUSD",1641015570423,0.0001,47488.0,47478.0,0.4050597]
["bitfinex","BTCUSD",1641015570823,0.052665,47487.0,47479.0,9.129e-05]
["bitfinex","BTCUSD",1641015571879,0.052665,47487.0,47478.0,0.00010955]
["bitfinex","BTCUSD",1641015572679,0.43964022,47483.0,47478.0,0.00010955]
["bitfinex","BTCUSD",1641015572876,0.0001,47488.0,47478.0,1.32210955]
["bitfinex","BTCUSD",1641015573179,0.11990201,47491.0,47485.0,0.1]
["bitfinex","BTCUSD",1641015573180,0.00991805,47491.0,47485.0,0.1]
["bitfinex","BTCUSD",1641015573378,0.0004,47498.0,47485.0,0.1]
["bitfinex","BTCUSD",1641015573379,0.0004,47498.0,47492.0,1.12129911]
["bitfinex","BTCUSD",1641015573580,0.0003,47503.0,47496.0,0.00128596]
["bitfinex","BTCUSD",1641015573776,0.0003,47511.0,47499.0,0.26127463]
["bitfinex","BTCUSD",1641015573979,0.0003,47511.0,47500.0,0.95764351]
["bitfinex","BTCUSD",1641015574178,0.0001,47507.0,47503.0,1.03124242]
["bitfinex","BTCUSD",1641015574376,0.0001,47507.0,47506.0,0.00128019]
["bitfinex","BTCUSD",1641015575080,0.218619,47507.0,47500.0,0.6165427]
["bitfinex","BTCUSD",1641015575278,0.0001,47507.0,47504.0,0.02040354]
["bitfinex","BTCUSD",1641015575533,0.00040167,47506.0,47504.0,0.02040354]
["bitfinex","BTCUSD",1641015575939,0.00038342,47505.0,47504.0,0.02040354]
["bitfinex","BTCUSD",1641015576534,0.00038342,47505.0,47503.0,0.052634]
["bitfinex","BTCUSD",1641015576934,0.00036516,47504.0,47503.0,0.052634]
["bitfinex","BTCUSD",1641015577635,0.00036516,47504.0,47503.0,0.67086372]
["bitfinex","BTCUSD",1641015578237,0.00036516,47504.0,47503.0,0.67207779]
["bitfinex","BTCUSD",1641015579289,0.00036516,47504.0,47503.0,0.40967703]
["bitfinex","BTCUSD",1641015579479,0.00036516,47504.0,47503.0,0.01966203]
["bitfinex","BTCUSD",1641015580477,0.00036516,47504.0,47503.0,0.00121407]
["bitfinex","BTCUSD",1641015580679,0.88177835,47509.0,47503.0,0.00121407]
["bitfinex","BTCUSD",1641015581081,0.88177835,47509.0,47501.0,0.07073548]
["bitfinex","BTCUSD",1641015581087,7.303e-05,47508.0,47501.0,0.01810148]
["bitfinex","BTCUSD",1641015581283,7.303e-05,47508.0,47501.0,0.03671312]
["bitfinex","BTCUSD",1641015581483,7.303e-05,47508.0,47501.0,0.01861164]
["bitfinex","BTCUSD",1641015581982,0.3393231,47504.0,47501.0,0.01861164]
["bitfinex","BTCUSD",1641015582582,0.3393231,47504.0,47495.0,0.519122]
["bitfinex","BTCUSD",1641015582782,0.3393231,47504.0,47496.0,0.337381]
["bitfinex","BTCUSD",1641015583026,0.3393231,47504.0,47496.0,0.44226794]
["bitfinex","BTCUSD",1641015583228,0.3393231,47504.0,47497.0,0.00012781]
["bitfinex","BTCUSD",1641015583528,0.3393231,47504.0,47498.0,0.337381]
["bitfinex","BTCUSD",1641015583927,0.3393231,47504.0,47499.0,9.129e-05]
["bitfinex","BTCUSD",1641015584128,0.3393231,47504.0,47499.0,0.05272729]
["bitfinex","BTCUSD",1641015584532,0.3393231,47504.0,47500.0,7.303e-05]
["bitfinex","BTCUSD",1641015584729,7.303e-05,47508.0,47500.0,7.303e-05]
["bitfinex","BTCUSD",1641015585532,0.30933702,47507.0,47500.0,7.303e-05]
["bitfinex","BTCUSD",1641015585732,0.30933702,47507.0,47499.0,9.129e-05]
["bitfinex","BTCUSD",1641015585932,0.30933702,47507.0,47496.0,0.00014607]
["bitfinex","BTCUSD",1641015586790,0.39052848,47502.0,47496.0,0.00014607]
["bitfinex","BTCUSD",1641015588483,0.39052848,47502.0,47495.0,0.05830994]
["bitfinex","BTCUSD",1641015588685,9.129e-05,47501.0,47491.0,0.37064571]
["bitfinex","BTCUSD",1641015589085,7.304e-05,47500.0,47492.0,7.303e-05]
["bitfinex","BTCUSD",1641015589284,7.304e-05,47500.0,47492.0,0.05271803]
["bitfinex","BTCUSD",1641015589483,9.129e-05,47501.0,47494.0,0.25734393]
["bitfinex","BTCUSD",1641015589685,9.129e-05,47501.0,47495.0,0.06316387]
["bitfinex","BTCUSD",1641015589885,0.39052848,47502.0,47495.0,0.06316387]
["bitfinex","BTCUSD",1641015589886,7.304e-05,47500.0,47495.0,0.06316387]
["bitfinex","BTCUSD",1641015590083,0.19993854,47507.0,47496.0,0.85]
["bitfinex","BTCUSD",1641015590290,0.39839214,47504.0,47495.0,0.06316387]
["bitfinex","BTCUSD",1641015590533,0.39839214,47504.0,47496.0,7.303e-05]
["bitfinex","BTCUSD",1641015592035,0.39839214,47504.0,47494.0,0.29827444]
["bitfinex","BTCUSD",1641015592236,0.0001278,47503.0,47494.0,0.56770679]
["bitfinex","BTCUSD",1641015592435,0.0001278,47503.0,47494.0,0.29827444]
["bitfinex","BTCUSD",1641015592638,0.00010954,47502.0,47494.0,0.29827444]
["bitfinex","BTCUSD",1641015593036,9.128e-05,47501.0,47494.0,0.31885109]
["bitfinex","BTCUSD",1641015593235,9.128e-05,47501.0,47495.0,0.06316387]
["bitfinex","BTCUSD",1641015593438,7.303e-05,47500.0,47495.0,0.06316387]
["bitfinex","BTCUSD",1641015593836,0.0001278,47503.0,47495.0,0.06316387]
["bitfinex","BTCUSD",1641015594282,0.00010954,47502.0,47495.0,0.06316387]
["bitfinex","BTCUSD",1641015594481,0.00010954,47502.0,47494.0,0.02048194]
["bitfinex","BTCUSD",1641015594677,9.128e-05,47501.0,47494.0,0.02048194]
["bitfinex","BTCUSD",1641015595078,7.303e-05,47500.0,47494.0,0.02048194]
["bitfinex","BTCUSD",1641015595483,0.39839214,47504.0,47489.0,0.0198732]
["bitfinex","BTCUSD",1641015595484,0.32409353,47498.0,47489.0,0.0198732]
["bitfinex","BTCUSD",1641015595680,0.41551783,47490.0,47489.0,0.0198732]
["bitfinex","BTCUSD",1641015596781,0.41551783,47490.0,47487.0,0.02082493]
["bitfinex","BTCUSD",1641015597182,0.41551783,47490.0,47488.0,0.00014607]
["bitfinex","BTCUSD",1641015598638,0.41551783,47490.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015599039,0.46817883,47490.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015599839,0.41551783,47490.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015600041,0.46817783,47490.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015600440,0.75596178,47490.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015601239,0.46817783,47490.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015601641,0.51817783,47490.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015601887,0.052667,47487.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015603886,0.052667,47487.0,47483.0,0.43964022]
["bitfinex","BTCUSD",1641015604485,0.052667,47487.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015607937,0.33267,47485.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015608336,0.38267,47485.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015608738,0.10267,47485.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015611190,0.321189,47485.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015611587,0.32244632,47485.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015612190,0.321189,47485.0,47484.0,0.0002191]
["bitfinex","BTCUSD",1641015616434,0.10267,47485.0,47483.0,0.42485932]
["bitfinex","BTCUSD",1641015616630,0.105341,47484.0,47483.0,0.42485932]
["bitfinex","BTCUSD",1641015617179,0.155341,47484.0,47483.0,0.42485932]
["bitfinex","BTCUSD",1641015618281,0.105341,47484.0,47483.0,0.42485932]
["bitfinex","BTCUSD",1641015618482,0.05267,47485.0,47483.0,0.42485932]
["bitfinex","BTCUSD",1641015618784,0.00629744,47496.0,47484.0,0.26900343]
["bitfinex","BTCUSD",1641015618985,0.052657,47491.0,47484.0,0.26900343]
["bitfinex","BTCUSD",1641015619183,9.129e-05,47489.0,47485.0,0.337381]
["bitfinex","BTCUSD",1641015619382,9.129e-05,47489.0,47487.0,0.24793668]
["bitfinex","BTCUSD",1641015619582,0.10531,47497.0,47488.0,1.007381]
["bitfinex","BTCUSD",1641015619785,0.10531,47497.0,47487.0,0.24793668]
["bitfinex","BTCUSD",1641015619984,0.00021909,47496.0,47486.0,0.26877733]
["bitfinex","BTCUSD",1641015620184,0.052657,47491.0,47485.0,0.5723475]
["bitfinex","BTCUSD",1641015620632,0.00010955,47490.0,47485.0,0.01836138]
["bitfinex","BTCUSD",1641015621031,9.129e-05,47489.0,47485.0,0.01836138]
["bitfinex","BTCUSD",1641015621432,7.303e-05,47488.0,47485.0,0.01836138]
["bitfinex","BTCUSD",1641015621835,0.44690174,47492.0,47485.0,0.01836138]
["bitfinex","BTCUSD",1641015622034,0.052659,47489.0,47485.0,0.01836138]
["bitfinex","BTCUSD",1641015622433,7.303e-05,47488.0,47485.0,0.01836138]
["bitfinex","BTCUSD",1641015622838,7.303e-05,47488.0,47485.0,0.00836138]
["bitfinex","BTCUSD",1641015623439,7.303e-05,47488.0,47484.0,0.25870418]
["bitfinex","BTCUSD",1641015623640,7.303e-05,47488.0,47484.0,0.83105168]
["bitfinex","BTCUSD",1641015624040,0.052661,47487.0,47484.0,0.5723475]
["bitfinex","BTCUSD",1641015624483,0.052661,47487.0,47483.0,0.44368148]
["bitfinex","BTCUSD",1641015624683,0.052661,47487.0,47484.0,0.02131258]
["bitfinex","BTCUSD",1641015624884,0.05220677,47487.0,47484.0,0.02131258]
["bitfinex","BTCUSD",1641015625483,0.05220677,47487.0,47483.0,0.42485932]
["bitfinex","BTCUSD",1641015625884,0.05220677,47487.0,47483.0,0.63545932]
["bitfinex","BTCUSD",1641015626385,0.04720677,47487.0,47483.0,0.63545932]
["bitfinex","BTCUSD",1641015626789,0.37977421,47484.0,47483.0,0.63545932]
["bitfinex","BTCUSD",1641015627087,0.43244321,47484.0,47483.0,0.63545932]
["bitfinex","BTCUSD",1641015627286,0.48244321,47484.0,47483.0,0.63545932]
["bitfinex","BTCUSD",1641015627887,0.48244321,47484.0,47483.0,0.62545932]
["bitfinex","BTCUSD",1641015628931,0.47744321,47484.0,47483.0,0.62545932]
["bitfinex","BTCUSD",1641015629630,0.43244321,47484.0,47483.0,0.62545932]
["bitfinex","BTCUSD",1641015630231,0.48244321,47484.0,47483.0,0.62545932]
["bitfinex","BTCUSD",1641015632286,0.26655541,47483.0,47475.0,0.00647043]
["bitfinex","BTCUSD",1641015632582,0.26655541,47483.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641015632583,0.05268,47479.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641015632781,0.105359,47480.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641015632981,0.205359,47480.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641015633982,0.05268,47478.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641015639387,0.05268,47478.0,47475.0,0.01294235]
["bitfinex","BTCUSD",1641015640586,0.05268,47478.0,47475.0,0.00647123]
["bitfinex","BTCUSD",1641015644925,0.05,47477.0,47475.0,0.00647123]
["bitfinex","BTCUSD",1641015645122,0.05268,47478.0,47475.0,0.00647123]
["bitfinex","BTCUSD",1641015645321,0.10268,47478.0,47475.0,0.00647123]
["bitfinex","BTCUSD",1641015645522,0.102677,47477.0,47474.0,0.00647135]
["bitfinex","BTCUSD",1641015645722,0.05,47477.0,47474.0,0.00647135]
["bitfinex","BTCUSD",1641015646125,0.00122481,47475.0,47474.0,0.00647135]
["bitfinex","BTCUSD",1641015647975,0.10658981,47475.0,47474.0,0.00647135]
["bitfinex","BTCUSD",1641015648177,0.15658981,47475.0,47474.0,0.00647135]
["bitfinex","BTCUSD",1641015648376,0.20658981,47475.0,47474.0,0.00647135]
["bitfinex","BTCUSD",1641015650744,0.20658981,47475.0,47472.0,0.00647191]
["bitfinex","BTCUSD",1641015650947,0.105368,47474.0,47472.0,0.00647191]
["bitfinex","BTCUSD",1641015652747,0.15805134,47474.0,47472.0,0.00647191]
["bitfinex","BTCUSD",1641015655773,0.052683,47473.0,47471.0,0.00647228]
["bitfinex","BTCUSD",1641015656174,0.10536593,47473.0,47472.0,7.303e-05]
["bitfinex","BTCUSD",1641015656875,0.052683,47473.0,47472.0,7.303e-05]
["bitfinex","BTCUSD",1641015657074,0.052683,47473.0,47472.0,0.33745403]
["bitfinex","BTCUSD",1641015657778,0.052683,47473.0,47472.0,0.58235201]
["bitfinex","BTCUSD",1641015658235,0.052683,47473.0,47472.0,7.303e-05]
["bitfinex","BTCUSD",1641015661237,0.052683,47473.0,47471.0,9.129e-05]
["bitfinex","BTCUSD",1641015661636,0.052683,47473.0,47471.0,0.34663255]
["bitfinex","BTCUSD",1641015662282,0.105354,47475.0,47461.0,0.00952566]
["bitfinex","BTCUSD",1641015662283,0.00128561,47469.0,47461.0,0.00952566]
["bitfinex","BTCUSD",1641015662478,0.00125915,47462.0,47461.0,0.00952566]
["bitfinex","BTCUSD",1641015662879,0.01906915,47462.0,47461.0,0.00952566]
["bitfinex","BTCUSD",1641015663675,0.23758815,47462.0,47461.0,0.00952566]
["bitfinex","BTCUSD",1641015664278,0.21977815,47462.0,47452.0,0.42460102]
["bitfinex","BTCUSD",1641015664476,0.10539911,47459.0,47452.0,0.42460102]
["bitfinex","BTCUSD",1641015664677,0.00125915,47462.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641015664877,0.26491327,47462.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641015665077,0.26491327,47462.0,47452.0,0.41492966]
["bitfinex","BTCUSD",1641015665279,0.00014606,47461.0,47452.0,0.41492966]
["bitfinex","BTCUSD",1641015665535,0.0001278,47460.0,47452.0,0.41492966]
["bitfinex","BTCUSD",1641015665739,0.105396,47457.0,47452.0,0.41492966]
["bitfinex","BTCUSD",1641015669983,0.105396,47457.0,47452.0,0.40992966]
["bitfinex","BTCUSD",1641015670382,0.105396,47457.0,47451.0,0.001]
["bitfinex","BTCUSD",1641015673237,0.105396,47457.0,47448.0,0.87921599]
["bitfinex","BTCUSD",1641015673637,0.105396,47457.0,47449.0,7.303e-05]
["bitfinex","BTCUSD",1641015673838,0.105396,47457.0,47450.0,0.00708609]
["bitfinex","BTCUSD",1641015674037,0.052702,47454.0,47450.0,0.00708609]
["bitfinex","BTCUSD",1641015677884,0.052702,47454.0,47453.0,0.28829978]
["bitfinex","BTCUSD",1641015678589,0.052702,47454.0,47450.0,0.00708609]
["bitfinex","BTCUSD",1641015678787,0.047702,47454.0,47450.0,0.00708609]
["bitfinex","BTCUSD",1641015678985,0.047702,47454.0,47451.0,0.00556213]
["bitfinex","BTCUSD",1641015680544,0.32875134,47454.0,47451.0,0.00556213]
["bitfinex","BTCUSD",1641015681147,0.052714,47453.0,47451.0,0.00556213]
["bitfinex","BTCUSD",1641015681344,0.54021219,47452.0,47451.0,0.00556213]
["bitfinex","BTCUSD",1641015681744,0.59021219,47452.0,47451.0,0.00556213]
["bitfinex","BTCUSD",1641015681945,0.268519,47452.0,47451.0,0.00564201]
["bitfinex","BTCUSD",1641015682344,0.32123261,47452.0,47451.0,0.00564201]
["bitfinex","BTCUSD",1641015682544,0.42123261,47452.0,47451.0,0.00564201]
["bitfinex","BTCUSD",1641015682743,0.32123261,47452.0,47451.0,0.00564201]
["bitfinex","BTCUSD",1641015683043,0.61683861,47452.0,47451.0,0.00564201]
["bitfinex","BTCUSD",1641015683646,0.00129993,47450.0,47449.0,7.303e-05]
["bitfinex","BTCUSD",1641015683848,0.55359027,47450.0,47449.0,0.00586558]
["bitfinex","BTCUSD",1641015684045,0.80359026,47450.0,47449.0,0.00579255]
["bitfinex","BTCUSD",1641015684329,0.80359026,47450.0,47438.0,0.00956828]
["bitfinex","BTCUSD",1641015684330,0.0012537,47439.0,47438.0,0.00956828]
["bitfinex","BTCUSD",1641015684718,0.0012537,47439.0,47431.0,0.001]
["bitfinex","BTCUSD",1641015684919,0.105462,47435.0,47431.0,0.001]
["bitfinex","BTCUSD",1641015685121,0.105462,47435.0,47432.0,0.00010955]
["bitfinex","BTCUSD",1641015685320,0.00124741,47433.0,47418.0,0.418]
["bitfinex","BTCUSD",1641015685519,0.00123959,47422.0,47418.0,0.418]
["bitfinex","BTCUSD",1641015685717,0.00120178,47430.0,47418.0,0.418]
["bitfinex","BTCUSD",1641015685920,0.00120178,47430.0,47424.0,0.28466697]
["bitfinex","BTCUSD",1641015685921,0.158221,47427.0,47424.0,0.28466697]
["bitfinex","BTCUSD",1641015686117,0.208221,47427.0,47424.0,0.28466697]
["bitfinex","BTCUSD",1641015686320,0.258221,47427.0,47426.0,0.2970281]
["bitfinex","BTCUSD",1641015686522,0.208221,47427.0,47426.0,0.2970281]
["bitfinex","BTCUSD",1641015686719,0.208221,47427.0,47426.0,0.29713765]
["bitfinex","BTCUSD",1641015686919,0.258221,47427.0,47426.0,0.00010955]
["bitfinex","BTCUSD",1641015687421,0.258221,47427.0,47418.0,0.418]
["bitfinex","BTCUSD",1641015687422,0.225821,47427.0,47418.0,0.41157955]
["bitfinex","BTCUSD",1641015687621,0.225821,47427.0,47415.0,0.58238244]
["bitfinex","BTCUSD",1641015687622,0.208221,47427.0,47415.0,0.58238244]
["bitfinex","BTCUSD",1641015687822,0.208221,47427.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641015688025,0.052734,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641015688226,0.052734,47423.0,47422.0,0.38435529]
["bitfinex","BTCUSD",1641015690026,0.052734,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641015692296,0.31014807,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641015692492,0.052734,47423.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015692692,1.36610167,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015692892,1.58462067,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015693092,0.52462067,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015694296,0.05,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015694494,0.25728037,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015694794,1.41729218,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015694996,1.63581118,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015695195,0.52581118,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015696230,0.268519,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015696634,1.4185319,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015696834,1.6370509,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015697031,0.5270509,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015697231,0.9970509,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015697431,1.0970509,47422.0,47421.0,0.00015512]
["bitfinex","BTCUSD",1641015697633,1.09826566,47422.0,47421.0,3.512e-05]
["bitfinex","BTCUSD",1641015697833,1.09826566,47422.0,47419.0,0.00461033]
["bitfinex","BTCUSD",1641015697834,0.62826566,47422.0,47419.0,0.00461033]
["bitfinex","BTCUSD",1641015698033,1.328519,47420.0,47419.0,0.00461033]
["bitfinex","BTCUSD",1641015698333,1.328519,47420.0,47415.0,0.01003494]
["bitfinex","BTCUSD",1641015698334,0.998519,47420.0,47415.0,0.01003494]
["bitfinex","BTCUSD",1641015698534,1.16972955,47416.0,47415.0,4.94e-06]
["bitfinex","BTCUSD",1641015698736,1.27408293,47416.0,47415.0,4.94e-06]
["bitfinex","BTCUSD",1641015699038,1.27408293,47416.0,47401.0,0.001]
["bitfinex","BTCUSD",1641015699039,0.052767,47403.0,47401.0,0.001]
["bitfinex","BTCUSD",1641015699490,1.6084898,47402.0,47401.0,0.001]
["bitfinex","BTCUSD",1641015699691,0.21973416,47401.0,47400.0,0.00456876]
["bitfinex","BTCUSD",1641015699890,1.5697807,47401.0,47400.0,0.00456876]
["bitfinex","BTCUSD",1641015700090,1.5697807,47401.0,47391.0,0.001]
["bitfinex","BTCUSD",1641015700091,0.00127994,47392.0,47391.0,0.001]
["bitfinex","BTCUSD",1641015700290,0.10684131,47392.0,47391.0,0.001]
["bitfinex","BTCUSD",1641015700490,0.54527528,47392.0,47391.0,0.00120084]
["bitfinex","BTCUSD",1641015700691,1.11,47391.0,47384.0,7.2e-05]
["bitfinex","BTCUSD",1641015700890,0.00127205,47385.0,47384.0,7.2e-05]
["bitfinex","BTCUSD",1641015701089,0.21979105,47385.0,47384.0,7.2e-05]
["bitfinex","BTCUSD",1641015701498,0.32258305,47385.0,47384.0,7.2e-05]
["bitfinex","BTCUSD",1641015701688,0.00126937,47382.0,47373.0,0.0012914]
["bitfinex","BTCUSD",1641015701992,0.21978837,47382.0,47381.0,0.00118258]
["bitfinex","BTCUSD",1641015702187,0.58458028,47382.0,47381.0,0.00118258]
["bitfinex","BTCUSD",1641015702387,1.11,47381.0,47374.0,0.00031038]
["bitfinex","BTCUSD",1641015702591,0.00120632,47376.0,47374.0,0.00031038]
["bitfinex","BTCUSD",1641015702787,0.105596,47379.0,47372.0,0.4379]
["bitfinex","BTCUSD",1641015702788,0.105596,47379.0,47372.0,0.43450178]
["bitfinex","BTCUSD",1641015703045,0.5928,47396.0,47374.0,0.1]
["bitfinex","BTCUSD",1641015703241,7.303e-05,47378.0,47374.0,0.1]
["bitfinex","BTCUSD",1641015703444,0.00038341,47395.0,47373.0,0.0052097]
["bitfinex","BTCUSD",1641015703643,0.052782,47385.0,47377.0,0.30410719]
["bitfinex","BTCUSD",1641015703842,0.052782,47385.0,47377.0,0.26115079]
["bitfinex","BTCUSD",1641015704049,0.052782,47385.0,47362.0,1.592]
["bitfinex","BTCUSD",1641015704050,0.28141921,47384.0,47362.0,0.418]
["bitfinex","BTCUSD",1641015704244,0.00121025,47379.0,47357.0,1.5600865]
["bitfinex","BTCUSD",1641015704444,0.00121025,47379.0,47363.0,0.00020084]
["bitfinex","BTCUSD",1641015704445,0.33763408,47371.0,47363.0,0.00020084]
["bitfinex","BTCUSD",1641015704647,0.05,47371.0,47363.0,0.00020084]
["bitfinex","BTCUSD",1641015704843,0.05,47371.0,47358.0,0.55354834]
["bitfinex","BTCUSD",1641015704844,0.155606,47371.0,47358.0,0.55354834]
["bitfinex","BTCUSD",1641015705045,0.28271062,47370.0,47355.0,0.262037]
["bitfinex","BTCUSD",1641015705244,0.28283842,47370.0,47359.0,7.303e-05]
["bitfinex","BTCUSD",1641015705443,0.00010955,47369.0,47359.0,7.303e-05]
["bitfinex","BTCUSD",1641015705842,9.129e-05,47368.0,47359.0,7.303e-05]
["bitfinex","BTCUSD",1641015706345,0.052803,47364.0,47359.0,7.303e-05]
["bitfinex","BTCUSD",1641015706786,0.052803,47364.0,47354.0,0.00016432]
["bitfinex","BTCUSD",1641015707183,0.052803,47364.0,47353.0,0.22577616]
["bitfinex","BTCUSD",1641015707379,0.05281,47358.0,47353.0,0.22077616]
["bitfinex","BTCUSD",1641015707585,0.00016432,47363.0,47354.0,0.337381]
["bitfinex","BTCUSD",1641015707780,0.00121421,47366.0,47353.0,0.21577616]
["bitfinex","BTCUSD",1641015707781,0.00020084,47365.0,47353.0,0.21577616]
["bitfinex","BTCUSD",1641015707982,0.00014606,47362.0,47353.0,0.21577616]
["bitfinex","BTCUSD",1641015708181,0.00018258,47364.0,47353.0,0.20077616]
["bitfinex","BTCUSD",1641015708380,0.0001278,47361.0,47353.0,0.20077616]
["bitfinex","BTCUSD",1641015708582,0.05297032,47363.0,47357.0,0.91575599]
["bitfinex","BTCUSD",1641015708782,0.00010955,47360.0,47357.0,0.91575599]
["bitfinex","BTCUSD",1641015708982,0.00014606,47362.0,47357.0,0.91575599]
["bitfinex","BTCUSD",1641015709181,9.129e-05,47359.0,47355.0,0.91991089]
["bitfinex","BTCUSD",1641015709381,0.0001278,47361.0,47355.0,0.91991089]
["bitfinex","BTCUSD",1641015709582,0.34921497,47368.0,47361.0,0.31087167]
["bitfinex","BTCUSD",1641015709785,0.052803,47366.0,47358.0,1.20017691]
["bitfinex","BTCUSD",1641015709983,0.44599769,47359.0,47356.0,2.1159329]
["bitfinex","BTCUSD",1641015710385,7.303e-05,47358.0,47355.0,0.0041549]
["bitfinex","BTCUSD",1641015710637,7.303e-05,47358.0,47354.0,0.90491089]
["bitfinex","BTCUSD",1641015711035,7.303e-05,47358.0,47356.0,0.33018837]
["bitfinex","BTCUSD",1641015712037,7.303e-05,47358.0,47357.0,1.82020568]
["bitfinex","BTCUSD",1641015712440,7.303e-05,47358.0,47357.0,1.71520568]
["bitfinex","BTCUSD",1641015712637,7.303e-05,47358.0,47357.0,0.337381]
["bitfinex","BTCUSD",1641015712837,7.303e-05,47358.0,47357.0,1.047381]
["bitfinex","BTCUSD",1641015713037,7.303e-05,47358.0,47357.0,1.31280206]
["bitfinex","BTCUSD",1641015713236,7.303e-05,47358.0,47357.0,2.01769294]
["bitfinex","BTCUSD",1641015713441,7.303e-05,47358.0,47357.0,1.68031194]
["bitfinex","BTCUSD",1641015713839,7.303e-05,47358.0,47353.0,0.27230205]
["bitfinex","BTCUSD",1641015714302,7.303e-05,47358.0,47353.0,0.52108258]
["bitfinex","BTCUSD",1641015715299,7.303e-05,47358.0,47353.0,0.27230205]
["bitfinex","BTCUSD",1641015715702,7.303e-05,47358.0,47350.0,0.0003]
["bitfinex","BTCUSD",1641015715703,0.052812,47356.0,47350.0,0.0003]
["bitfinex","BTCUSD",1641015715904,0.25892632,47355.0,47350.0,0.0003]
["bitfinex","BTCUSD",1641015716103,0.25892632,47355.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015716301,0.00129701,47356.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015716703,0.26232574,47356.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015716904,0.42979981,47355.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015717103,0.052821,47353.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015717506,0.35718195,47353.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015717708,0.218519,47352.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015718252,0.26974237,47352.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015718452,0.66035805,47352.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015718652,0.76035805,47352.0,47351.0,0.001]
["bitfinex","BTCUSD",1641015719062,1.42414303,47351.0,47350.0,0.0003]
["bitfinex","BTCUSD",1641015719253,1.64390386,47351.0,47350.0,0.0003]
["bitfinex","BTCUSD",1641015719453,1.74390386,47351.0,47350.0,0.00037303]
["bitfinex","BTCUSD",1641015719654,0.63390386,47351.0,47350.0,0.00037303]
["bitfinex","BTCUSD",1641015719854,0.63390386,47351.0,47350.0,0.0003]
["bitfinex","BTCUSD",1641015720258,0.92190374,47351.0,47350.0,0.0003]
["bitfinex","BTCUSD",1641015720454,0.60776071,47351.0,47350.0,0.0003]
["bitfinex","BTCUSD",1641015721054,0.60776071,47351.0,47342.0,0.0002191]
["bitfinex","BTCUSD",1641015721055,0.00124136,47343.0,47342.0,0.0002191]
["bitfinex","BTCUSD",1641015721456,0.27384114,47343.0,47336.0,0.00034111]
["bitfinex","BTCUSD",1641015721656,0.27384114,47343.0,47328.0,0.00958729]
["bitfinex","BTCUSD",1641015721914,0.37957024,47342.0,47337.0,9.128e-05]
["bitfinex","BTCUSD",1641015722316,0.105671,47341.0,47337.0,9.128e-05]
["bitfinex","BTCUSD",1641015722514,1.43263145,47338.0,47337.0,9.128e-05]
["bitfinex","BTCUSD",1641015722717,1.37978945,47338.0,47327.0,0.00027386]
["bitfinex","BTCUSD",1641015722916,1.16127045,47338.0,47327.0,0.00027386]
["bitfinex","BTCUSD",1641015723314,1.16127045,47338.0,47331.0,0.27828669]
["bitfinex","BTCUSD",1641015723315,0.4058193,47333.0,47331.0,0.27828669]
["bitfinex","BTCUSD",1641015723715,0.4058193,47333.0,47332.0,0.00018257]
["bitfinex","BTCUSD",1641015724315,0.4058193,47333.0,47332.0,0.000248]
["bitfinex","BTCUSD",1641015724517,0.4058193,47333.0,47326.0,0.41456241]
["bitfinex","BTCUSD",1641015724518,0.40707631,47333.0,47326.0,0.41456241]
["bitfinex","BTCUSD",1641015724716,0.052845,47330.0,47326.0,0.41456241]
["bitfinex","BTCUSD",1641015724919,0.00120162,47327.0,47325.0,0.00053475]
["bitfinex","BTCUSD",1641015725322,0.00120162,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641015725738,0.10690062,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641015726138,0.15690062,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641015726539,0.10690062,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641015727439,0.15690062,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641015727837,0.15690062,47327.0,47321.0,0.00446651]
["bitfinex","BTCUSD",1641015728040,0.052846,47325.0,47321.0,0.00446651]
["bitfinex","BTCUSD",1641015729138,0.28617728,47336.0,47321.0,0.00772268]
["bitfinex","BTCUSD",1641015729388,0.05,47332.0,47321.0,0.00772268]
["bitfinex","BTCUSD",1641015729589,0.28617728,47336.0,47321.0,0.00772268]
["bitfinex","BTCUSD",1641015729590,0.2564632,47331.0,47321.0,0.00772268]
["bitfinex","BTCUSD",1641015729790,0.4219772,47329.0,47321.0,0.00772268]
["bitfinex","BTCUSD",1641015729989,0.00136203,47330.0,47321.0,0.00772268]
["bitfinex","BTCUSD",1641015730392,0.052844,47326.0,47321.0,0.00772268]
["bitfinex","BTCUSD",1641015730793,0.052844,47326.0,47321.0,0.00425617]
["bitfinex","BTCUSD",1641015731894,0.052844,47326.0,47314.0,0.80375446]
["bitfinex","BTCUSD",1641015731895,0.052844,47326.0,47314.0,0.41695617]
["bitfinex","BTCUSD",1641015732094,0.052844,47326.0,47311.0,2.0392]
["bitfinex","BTCUSD",1641015732095,0.00126725,47324.0,47311.0,0.001]
["bitfinex","BTCUSD",1641015732292,0.052859,47320.0,47315.0,0.00020084]
["bitfinex","BTCUSD",1641015732492,0.31785236,47319.0,47315.0,0.00020084]
["bitfinex","BTCUSD",1641015732694,0.218519,47318.0,47315.0,0.00020084]
["bitfinex","BTCUSD",1641015732890,0.105717,47321.0,47317.0,0.24229745]
["bitfinex","BTCUSD",1641015733346,0.512855,47319.0,47318.0,0.00014606]
["bitfinex","BTCUSD",1641015733545,1.00511287,47319.0,47318.0,0.00014606]
["bitfinex","BTCUSD",1641015733745,0.21975017,47319.0,47312.0,0.00025561]
["bitfinex","BTCUSD",1641015733943,0.105714,47317.0,47312.0,0.00025561]
["bitfinex","BTCUSD",1641015734544,0.052855,47316.0,47312.0,0.00025561]
["bitfinex","BTCUSD",1641015735144,0.052855,47316.0,47313.0,1.19630837]
["bitfinex","BTCUSD",1641015735145,0.00129639,47314.0,47313.0,1.19630837]
["bitfinex","BTCUSD",1641015735342,0.00129639,47314.0,47313.0,1.13276837]
["bitfinex","BTCUSD",1641015735544,0.00129639,47314.0,47313.0,1.13300572]
["bitfinex","BTCUSD",1641015735545,1.19026639,47314.0,47313.0,1.13300572]
["bitfinex","BTCUSD",1641015735744,0.08026639,47314.0,47313.0,0.71003072]
["bitfinex","BTCUSD",1641015735948,0.13026639,47314.0,47313.0,0.71003072]
["bitfinex","BTCUSD",1641015736144,0.28887739,47314.0,47313.0,0.71003072]
["bitfinex","BTCUSD",1641015736343,0.63528381,47314.0,47313.0,0.28705072]
["bitfinex","BTCUSD",1641015736547,0.73528381,47314.0,47313.0,0.28705072]
["bitfinex","BTCUSD",1641015736789,0.73528381,47314.0,47312.0,0.41839935]
["bitfinex","BTCUSD",1641015736993,0.05413934,47313.0,47312.0,0.41839935]
["bitfinex","BTCUSD",1641015737391,0.05413934,47313.0,47311.0,0.001]
["bitfinex","BTCUSD",1641015737589,0.05413934,47313.0,47311.0,0.72194313]
["bitfinex","BTCUSD",1641015737590,0.10701048,47313.0,47311.0,0.72194313]
["bitfinex","BTCUSD",1641015737990,0.10701048,47313.0,47311.0,0.29893313]
["bitfinex","BTCUSD",1641015738190,0.218519,47312.0,47311.0,0.29893313]
["bitfinex","BTCUSD",1641015738389,0.052876,47309.0,47302.0,0.96114535]
["bitfinex","BTCUSD",1641015738594,0.40848064,47303.0,47302.0,0.96114535]
["bitfinex","BTCUSD",1641015738791,0.45848064,47303.0,47302.0,0.96114535]
["bitfinex","BTCUSD",1641015738991,0.05,47303.0,47301.0,0.96114535]
["bitfinex","BTCUSD",1641015739392,0.00127046,47306.0,47300.0,1.234775]
["bitfinex","BTCUSD",1641015739592,0.052875,47303.0,47300.0,1.229775]
["bitfinex","BTCUSD",1641015739792,0.052875,47303.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641015741441,1.328519,47302.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641015741642,1.378519,47302.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641015741842,0.268519,47302.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641015742243,0.5420606,47302.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641015742443,0.3235416,47302.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641015742643,0.3235416,47302.0,47291.0,0.00040168]
["bitfinex","BTCUSD",1641015742844,0.3235416,47302.0,47288.0,0.41811]
["bitfinex","BTCUSD",1641015742845,0.36640013,47295.0,47288.0,0.41811]
["bitfinex","BTCUSD",1641015743047,0.36640013,47295.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641015743048,0.00126981,47292.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641015743847,0.05415781,47292.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641015744047,0.04915781,47292.0,47288.0,0.00396075]
["bitfinex","BTCUSD",1641015746703,0.04915781,47292.0,47288.0,0.96545732]
["bitfinex","BTCUSD",1641015747103,0.04915781,47292.0,47290.0,0.96149657]
["bitfinex","BTCUSD",1641015747304,0.04915781,47292.0,47288.0,0.96545732]
["bitfinex","BTCUSD",1641015748336,0.36904211,47291.0,47288.0,0.96545732]
["bitfinex","BTCUSD",1641015748538,0.00123852,47290.0,47288.0,0.00396075]
["bitfinex","BTCUSD",1641015748935,0.26827244,47290.0,47288.0,0.00396075]
["bitfinex","BTCUSD",1641015749136,0.00123852,47290.0,47288.0,0.00396075]
["bitfinex","BTCUSD",1641015749336,0.00123852,47290.0,47289.0,0.84140088]
["bitfinex","BTCUSD",1641015750036,0.00123852,47290.0,47288.0,0.00396075]
["bitfinex","BTCUSD",1641015750337,1.3787147,47289.0,47288.0,0.00396075]
["bitfinex","BTCUSD",1641015750535,1.7472337,47289.0,47288.0,0.00396075]
["bitfinex","BTCUSD",1641015750737,0.5372337,47289.0,47288.0,0.00396075]
["bitfinex","BTCUSD",1641015750936,0.80609058,47289.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641015751137,0.5372337,47289.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641015751336,0.8112351,47289.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641015751536,0.90955087,47289.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641015752093,0.90955087,47289.0,47287.0,0.00302846]
["bitfinex","BTCUSD",1641015752394,0.218519,47288.0,47287.0,0.00302846]
["bitfinex","BTCUSD",1641015752595,0.528519,47288.0,47277.0,0.84093959]
["bitfinex","BTCUSD",1641015752794,1.11,47287.0,47277.0,0.84093959]
["bitfinex","BTCUSD",1641015752994,0.26985899,47286.0,47279.0,0.60107638]
["bitfinex","BTCUSD",1641015753196,0.38732043,47281.0,47279.0,0.60107638]
["bitfinex","BTCUSD",1641015753396,0.38732043,47281.0,47280.0,0.00020083]
["bitfinex","BTCUSD",1641015753597,0.70732043,47281.0,47280.0,0.00020083]
["bitfinex","BTCUSD",1641015753797,0.38732043,47281.0,47280.0,0.00020083]
["bitfinex","BTCUSD",1641015753998,0.38732043,47281.0,47278.0,0.00023735]
["bitfinex","BTCUSD",1641015753999,0.052906,47280.0,47278.0,0.00023735]
["bitfinex","BTCUSD",1641015754900,0.052906,47280.0,47277.0,0.00025561]
["bitfinex","BTCUSD",1641015755200,0.105815,47279.0,47277.0,0.00025561]
["bitfinex","BTCUSD",1641015755401,1.11,47277.0,47275.0,0.60121099]
["bitfinex","BTCUSD",1641015755649,1.32977247,47276.0,47275.0,0.60121099]
["bitfinex","BTCUSD",1641015755847,1.42977247,47276.0,47275.0,0.60121099]
["bitfinex","BTCUSD",1641015756049,1.52977247,47276.0,47273.0,0.72142176]
["bitfinex","BTCUSD",1641015756248,1.32980056,47274.0,47268.0,0.00011]
["bitfinex","BTCUSD",1641015756447,0.218519,47273.0,47268.0,0.00011]
["bitfinex","BTCUSD",1641015756646,0.218519,47271.0,47268.0,0.00011]
["bitfinex","BTCUSD",1641015756847,0.45194183,47272.0,47268.0,0.00011]
["bitfinex","BTCUSD",1641015757050,0.1,47272.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015757250,0.158767,47272.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015757447,0.052923,47274.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015757448,0.10581,47278.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015757649,0.88212718,47283.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015757848,0.32790891,47281.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015758048,0.218519,47280.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015758447,0.213519,47280.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015758649,0.05290749,47280.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015759053,0.10290749,47280.0,47270.0,0.0002378]
["bitfinex","BTCUSD",1641015759292,0.42857489,47280.0,47270.0,0.00295837]
["bitfinex","BTCUSD",1641015759595,0.42857489,47280.0,47269.0,0.00011]
["bitfinex","BTCUSD",1641015759596,0.0012406,47272.0,47269.0,0.00011]
["bitfinex","BTCUSD",1641015759793,0.1,47277.0,47269.0,0.00011]
["bitfinex","BTCUSD",1641015759993,0.00016432,47279.0,47269.0,0.00011]
["bitfinex","BTCUSD",1641015760195,0.05010955,47276.0,47269.0,0.00011]
["bitfinex","BTCUSD",1641015760393,0.30774612,47277.0,47269.0,0.00011]
["bitfinex","BTCUSD",1641015760593,0.105838,47272.0,47269.0,0.00011]
["bitfinex","BTCUSD",1641015760992,0.205838,47272.0,47269.0,0.00011]
["bitfinex","BTCUSD",1641015761797,0.205838,47272.0,47265.0,0.19544]
["bitfinex","BTCUSD",1641015761995,0.052915,47269.0,47265.0,0.19544]
["bitfinex","BTCUSD",1641015762198,0.052915,47269.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641015763040,0.052915,47269.0,47266.0,0.34135227]
["bitfinex","BTCUSD",1641015763833,0.052915,47269.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641015764537,0.00010955,47276.0,47267.0,1.278898]
["bitfinex","BTCUSD",1641015764738,0.00010955,47276.0,47267.0,0.07735]
["bitfinex","BTCUSD",1641015765037,9.129e-05,47275.0,47267.0,0.07735]
["bitfinex","BTCUSD",1641015765235,9.129e-05,47275.0,47274.0,0.69892155]
["bitfinex","BTCUSD",1641015765434,0.052901,47276.0,47274.0,0.69892155]
["bitfinex","BTCUSD",1641015765835,0.052901,47276.0,47274.0,0.4045472]
["bitfinex","BTCUSD",1641015766035,0.052901,47276.0,47274.0,0.3945472]
["bitfinex","BTCUSD",1641015766886,0.052901,47276.0,47275.0,0.25863409]
["bitfinex","BTCUSD",1641015767088,0.052901,47276.0,47275.0,0.2586981]
["bitfinex","BTCUSD",1641015767289,0.05301055,47276.0,47275.0,0.25876211]
["bitfinex","BTCUSD",1641015767886,0.05301055,47276.0,47275.0,0.85996019]
["bitfinex","BTCUSD",1641015768496,0.00010955,47276.0,47275.0,1.13320261]
["bitfinex","BTCUSD",1641015769087,0.00010955,47276.0,47275.0,1.13326103]
["bitfinex","BTCUSD",1641015769287,0.00010955,47276.0,47275.0,0.85996019]
["bitfinex","BTCUSD",1641015769489,0.00010955,47276.0,47275.0,1.1328167]
["bitfinex","BTCUSD",1641015769791,0.00010955,47276.0,47275.0,0.53161862]
["bitfinex","BTCUSD",1641015769990,0.0342873,47287.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015770191,0.0342873,47287.0,47282.0,0.338898]
["bitfinex","BTCUSD",1641015770550,0.0342873,47287.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015770741,0.0871763,47287.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015770945,0.07032702,47287.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015771545,0.05,47286.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015771746,0.37922791,47284.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015771945,0.052896,47284.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015772144,0.252896,47284.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015773143,0.152896,47284.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015774144,0.0012236,47282.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015774404,0.00133314,47282.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015774604,1.11133314,47282.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015774802,0.53788106,47282.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015775006,0.68788106,47282.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015775204,0.41461714,47282.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015775408,0.68147675,47282.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015775707,0.41461714,47282.0,47281.0,0.105801]
["bitfinex","BTCUSD",1641015775905,0.41461714,47282.0,47281.0,0.10229571]
["bitfinex","BTCUSD",1641015776704,0.6673911,47282.0,47281.0,0.10229571]
["bitfinex","BTCUSD",1641015776905,0.41339354,47282.0,47281.0,0.10229571]
["bitfinex","BTCUSD",1641015778054,0.72310465,47282.0,47281.0,0.10229571]
["bitfinex","BTCUSD",1641015778446,0.41339354,47282.0,47281.0,0.10229571]
["bitfinex","BTCUSD",1641015779651,0.41339354,47282.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015779652,0.21339354,47282.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015779851,0.21339354,47282.0,47281.0,0.66418239]
["bitfinex","BTCUSD",1641015779852,0.00010954,47282.0,47281.0,0.66418239]
["bitfinex","BTCUSD",1641015780052,0.00010954,47282.0,47281.0,0.71452516]
["bitfinex","BTCUSD",1641015780454,0.00010954,47282.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015781553,0.00010954,47282.0,47281.0,0.66580977]
["bitfinex","BTCUSD",1641015782000,0.00010954,47282.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015783402,0.00010954,47282.0,47281.0,0.65557377]
["bitfinex","BTCUSD",1641015784104,0.00010954,47282.0,47281.0,0.66757469]
["bitfinex","BTCUSD",1641015784302,0.00010954,47282.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015785306,0.00010954,47282.0,47281.0,0.37651542]
["bitfinex","BTCUSD",1641015785548,0.00010954,47282.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015785743,0.00010954,47282.0,47281.0,0.65740214]
["bitfinex","BTCUSD",1641015786143,0.00010954,47282.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015786745,0.00010954,47282.0,47281.0,0.66030097]
["bitfinex","BTCUSD",1641015787047,0.00010954,47282.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015787446,0.04800054,47284.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015787847,0.0173496,47287.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015788245,7.303e-05,47286.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015788945,0.05289,47285.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015789145,7.303e-05,47286.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015789396,7.303e-05,47286.0,47285.0,0.25518783]
["bitfinex","BTCUSD",1641015789696,7.303e-05,47286.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015790298,0.05296103,47286.0,47281.0,0.37562716]
["bitfinex","BTCUSD",1641015790895,0.05296103,47286.0,47283.0,0.25282006]
["bitfinex","BTCUSD",1641015791896,0.05296103,47286.0,47284.0,0.4191393]
["bitfinex","BTCUSD",1641015797906,0.04796103,47286.0,47284.0,0.4191393]
["bitfinex","BTCUSD",1641015805101,0.04796103,47286.0,47284.0,0.41451314]
["bitfinex","BTCUSD",1641015805302,0.04796103,47286.0,47284.0,0.4357505]
["bitfinex","BTCUSD",1641015805906,0.04796103,47286.0,47285.0,0.27067303]
["bitfinex","BTCUSD",1641015806104,0.01735159,47287.0,47284.0,0.4357505]
["bitfinex","BTCUSD",1641015806311,0.10577114,47302.0,47284.0,0.4357505]
["bitfinex","BTCUSD",1641015806312,0.92538075,47304.0,47303.0,1.30452736]
["bitfinex","BTCUSD",1641015806505,0.06709004,47304.0,47303.0,1.07630462]
["bitfinex","BTCUSD",1641015806704,0.0001,47314.0,47303.0,1.41520262]
["bitfinex","BTCUSD",1641015806906,0.0001,47314.0,47309.0,0.00129277]
["bitfinex","BTCUSD",1641015807108,0.0001,47314.0,47312.0,0.30425284]
["bitfinex","BTCUSD",1641015807904,0.0001,47314.0,47313.0,0.34012579]
["bitfinex","BTCUSD",1641015808170,0.0001,47314.0,47313.0,0.36169579]
["bitfinex","BTCUSD",1641015808367,0.00061122,47314.0,47313.0,0.36169579]
["bitfinex","BTCUSD",1641015809367,0.00061122,47314.0,47313.0,0.35971204]
["bitfinex","BTCUSD",1641015810065,0.00061122,47314.0,47313.0,0.64923952]
["bitfinex","BTCUSD",1641015810268,0.00061122,47314.0,47313.0,0.67048471]
["bitfinex","BTCUSD",1641015810470,0.00061122,47314.0,47313.0,0.04083144]
["bitfinex","BTCUSD",1641015810668,0.00061122,47314.0,47313.0,0.02124519]
["bitfinex","BTCUSD",1641015811569,0.00061122,47314.0,47313.0,0.00013129]
["bitfinex","BTCUSD",1641015812205,0.02857122,47315.0,47313.0,0.00013129]
["bitfinex","BTCUSD",1641015812704,0.3010558,47315.0,47313.0,0.00013129]
["bitfinex","BTCUSD",1641015812904,0.3510558,47315.0,47313.0,0.00013129]
["bitfinex","BTCUSD",1641015813105,0.26582038,47314.0,47313.0,0.00013129]
["bitfinex","BTCUSD",1641015813906,0.31582038,47314.0,47313.0,0.00013129]
["bitfinex","BTCUSD",1641015814306,0.41582038,47314.0,47313.0,0.00013129]
["bitfinex","BTCUSD",1641015814506,0.51704757,47314.0,47313.0,1.29e-06]
["bitfinex","BTCUSD",1641015814709,0.63514095,47314.0,47313.0,1.29e-06]
["bitfinex","BTCUSD",1641015815109,0.00558545,47306.0,47304.0,0.01921705]
["bitfinex","BTCUSD",1641015815307,0.052878,47305.0,47304.0,0.01921705]
["bitfinex","BTCUSD",1641015815566,0.052878,47305.0,47303.0,1.09745261]
["bitfinex","BTCUSD",1641015815567,0.102878,47305.0,47303.0,1.09745261]
["bitfinex","BTCUSD",1641015816260,0.102878,47305.0,47303.0,1.46728607]
["bitfinex","BTCUSD",1641015816757,0.05,47305.0,47303.0,1.46728607]
["bitfinex","BTCUSD",1641015816958,0.05558545,47306.0,47303.0,1.46728607]
["bitfinex","BTCUSD",1641015817158,0.00558545,47306.0,47303.0,1.42606774]
["bitfinex","BTCUSD",1641015817360,0.00558545,47306.0,47305.0,0.25942805]
["bitfinex","BTCUSD",1641015817859,0.00558545,47306.0,47305.0,0.25959237]
["bitfinex","BTCUSD",1641015818863,0.05845245,47306.0,47305.0,0.25959237]
["bitfinex","BTCUSD",1641015819061,0.00558545,47306.0,47305.0,0.25959237]
["bitfinex","BTCUSD",1641015821902,0.00558545,47306.0,47305.0,0.59849037]
["bitfinex","BTCUSD",1641015822100,0.00558545,47306.0,47305.0,0.25959237]
["bitfinex","BTCUSD",1641015824951,0.00558545,47306.0,47305.0,0.59849037]
["bitfinex","BTCUSD",1641015825952,0.00558545,47306.0,47305.0,0.25959237]
["bitfinex","BTCUSD",1641015826153,0.00558545,47306.0,47305.0,0.59849037]
["bitfinex","BTCUSD",1641015826557,0.00558545,47306.0,47305.0,0.25959237]
["bitfinex","BTCUSD",1641015827003,0.00558545,47306.0,47305.0,0.27770837]
["bitfinex","BTCUSD",1641015827604,0.00558545,47306.0,47305.0,0.25959237]
["bitfinex","BTCUSD",1641015828707,0.00558545,47306.0,47305.0,0.59849037]
["bitfinex","BTCUSD",1641015828907,8.545e-05,47306.0,47305.0,0.59849037]
["bitfinex","BTCUSD",1641015829112,0.00014499,47308.0,47306.0,1.448898]
["bitfinex","BTCUSD",1641015829310,0.00014499,47308.0,47307.0,0.34569993]
["bitfinex","BTCUSD",1641015829506,0.00014499,47308.0,47307.0,0.64261564]
["bitfinex","BTCUSD",1641015829710,0.01401115,47308.0,47307.0,0.6370197]
["bitfinex","BTCUSD",1641015830306,0.01401115,47308.0,47307.0,0.65873911]
["bitfinex","BTCUSD",1641015830566,1.115e-05,47308.0,47307.0,0.9819512]
["bitfinex","BTCUSD",1641015830759,1.115e-05,47308.0,47307.0,0.6219512]
["bitfinex","BTCUSD",1641015830958,1.115e-05,47308.0,47307.0,0.3619512]
["bitfinex","BTCUSD",1641015831359,1.115e-05,47308.0,47307.0,0.38314687]
["bitfinex","BTCUSD",1641015831561,0.00969397,47314.0,47312.0,0.25742204]
["bitfinex","BTCUSD",1641015831562,0.00217512,47314.0,47312.0,0.25742204]
["bitfinex","BTCUSD",1641015831764,0.00217512,47314.0,47313.0,0.338898]
["bitfinex","BTCUSD",1641015832060,0.00217512,47314.0,47313.0,0.98811105]
["bitfinex","BTCUSD",1641015832261,0.0001,47316.0,47313.0,0.98811105]
["bitfinex","BTCUSD",1641015832462,0.0001,47316.0,47313.0,0.66959205]
["bitfinex","BTCUSD",1641015832660,0.0001,47316.0,47313.0,0.94158089]
["bitfinex","BTCUSD",1641015832861,0.0001,47316.0,47313.0,0.94152931]
["bitfinex","BTCUSD",1641015833060,0.0001,47316.0,47313.0,0.66959205]
["bitfinex","BTCUSD",1641015833261,0.0001,47316.0,47313.0,0.94258601]
["bitfinex","BTCUSD",1641015834063,0.0001,47316.0,47314.0,0.338898]
["bitfinex","BTCUSD",1641015834300,0.0001,47316.0,47313.0,0.94299266]
["bitfinex","BTCUSD",1641015834499,0.0001,47316.0,47315.0,0.2775984]
["bitfinex","BTCUSD",1641015834699,0.0001,47316.0,47315.0,0.6164964]
["bitfinex","BTCUSD",1641015835602,0.0001,47316.0,47315.0,0.63676827]
["bitfinex","BTCUSD",1641015836403,0.0001,47316.0,47315.0,0.65556799]
["bitfinex","BTCUSD",1641015836603,0.0001,47316.0,47315.0,0.63529612]
["bitfinex","BTCUSD",1641015837502,0.0001,47316.0,47315.0,0.65450594]
["bitfinex","BTCUSD",1641015837702,0.0001,47316.0,47315.0,0.63570622]
["bitfinex","BTCUSD",1641015838556,0.0001,47316.0,47315.0,0.65761375]
["bitfinex","BTCUSD",1641015838754,0.0001,47316.0,47315.0,0.63840393]
["bitfinex","BTCUSD",1641015839554,0.0001,47316.0,47315.0,0.65926054]
["bitfinex","BTCUSD",1641015839755,0.0001,47316.0,47315.0,0.35975461]
["bitfinex","BTCUSD",1641015839956,0.0001,47316.0,47315.0,0.4610494]
["bitfinex","BTCUSD",1641015840161,0.0001,47316.0,47315.0,0.5110494]
["bitfinex","BTCUSD",1641015840357,0.0001,47316.0,47315.0,0.4610494]
["bitfinex","BTCUSD",1641015840558,0.0001,47316.0,47315.0,1.60315045]
["bitfinex","BTCUSD",1641015840756,0.0001,47316.0,47315.0,1.58229384]
["bitfinex","BTCUSD",1641015841157,0.00529553,47325.0,47317.0,1.122]
["bitfinex","BTCUSD",1641015841357,0.00529553,47325.0,47321.0,0.052833]
["bitfinex","BTCUSD",1641015841559,0.00529553,47325.0,47324.0,0.00122062]
["bitfinex","BTCUSD",1641015841802,0.0001,47338.0,47325.0,0.78]
["bitfinex","BTCUSD",1641015842005,0.0001,47338.0,47324.0,1.45011862]
["bitfinex","BTCUSD",1641015842006,0.0001,47338.0,47334.0,0.00127264]
["bitfinex","BTCUSD",1641015842203,0.0001,47338.0,47335.0,0.338898]
["bitfinex","BTCUSD",1641015842702,0.00978681,47338.0,47336.0,0.42653624]
["bitfinex","BTCUSD",1641015842902,0.00978681,47338.0,47336.0,1.05099992]
["bitfinex","BTCUSD",1641015843201,0.00051994,47337.0,47336.0,1.05099992]
["bitfinex","BTCUSD",1641015843402,0.00051994,47337.0,47336.0,1.32627007]
["bitfinex","BTCUSD",1641015843603,0.00051994,47337.0,47336.0,3.88561335]
["bitfinex","BTCUSD",1641015844000,0.0001,47342.0,47339.0,0.00127565]
["bitfinex","BTCUSD",1641015844001,6.75e-06,47340.0,47339.0,0.00127565]
["bitfinex","BTCUSD",1641015844202,6.75e-06,47340.0,47339.0,0.34017365]
["bitfinex","BTCUSD",1641015845002,6.75e-06,47340.0,47339.0,0.64234414]
["bitfinex","BTCUSD",1641015845659,0.052912,47355.0,47340.0,1.448898]
["bitfinex","BTCUSD",1641015845860,0.052912,47355.0,47345.0,0.28087314]
["bitfinex","BTCUSD",1641015846062,0.26782002,47354.0,47345.0,0.27972419]
["bitfinex","BTCUSD",1641015846261,0.0002,47346.0,47345.0,0.27972419]
["bitfinex","BTCUSD",1641015846664,0.00978643,47352.0,47345.0,0.27972419]
["bitfinex","BTCUSD",1641015846861,0.05282,47348.0,47340.0,0.01814531]
["bitfinex","BTCUSD",1641015847060,0.00018257,47347.0,47343.0,0.39386297]
["bitfinex","BTCUSD",1641015847461,0.00016432,47346.0,47343.0,0.39386297]
["bitfinex","BTCUSD",1641015847862,0.07588706,47352.0,47344.0,0.2715711]
["bitfinex","BTCUSD",1641015848060,0.05282,47348.0,47344.0,0.2715711]
["bitfinex","BTCUSD",1641015849501,0.0001,47349.0,47344.0,0.2715711]
["bitfinex","BTCUSD",1641015849703,0.043017,47350.0,47344.0,0.2715711]
["bitfinex","BTCUSD",1641015850100,7.303e-05,47349.0,47344.0,0.2715711]
["bitfinex","BTCUSD",1641015850700,0.052819,47348.0,47344.0,0.2715711]
["bitfinex","BTCUSD",1641015854046,7.303e-05,47349.0,47344.0,0.2715711]
["bitfinex","BTCUSD",1641015855644,2.303e-05,47351.0,47345.0,0.6]
["bitfinex","BTCUSD",1641015855844,2.303e-05,47351.0,47344.0,0.2715711]
["bitfinex","BTCUSD",1641015856044,0.052817,47350.0,47345.0,7.303e-05]
["bitfinex","BTCUSD",1641015856443,0.052817,47350.0,47344.0,0.26605191]
["bitfinex","BTCUSD",1641015861148,2.303e-05,47351.0,47345.0,0.338898]
["bitfinex","BTCUSD",1641015861548,9.129e-05,47350.0,47345.0,0.338898]
["bitfinex","BTCUSD",1641015862047,7.303e-05,47349.0,47345.0,0.338898]
["bitfinex","BTCUSD",1641015862350,7.303e-05,47349.0,47348.0,0.30962389]
["bitfinex","BTCUSD",1641015862748,7.303e-05,47349.0,47345.0,0.01863517]
["bitfinex","BTCUSD",1641015864486,7.303e-05,47349.0,47344.0,0.26605191]
["bitfinex","BTCUSD",1641015864687,0.05289003,47349.0,47344.0,0.26605191]
["bitfinex","BTCUSD",1641015866790,0.05289003,47349.0,47345.0,0.338898]
["bitfinex","BTCUSD",1641015866990,0.00535254,47345.0,47344.0,0.26605191]
["bitfinex","BTCUSD",1641015867190,0.00535254,47345.0,47344.0,0.60494991]
["bitfinex","BTCUSD",1641015868261,0.00535254,47345.0,47344.0,0.88267828]
["bitfinex","BTCUSD",1641015868759,0.00535254,47345.0,47344.0,0.9043227]
["bitfinex","BTCUSD",1641015869159,0.00035254,47345.0,47344.0,0.9043227]
["bitfinex","BTCUSD",1641015869559,0.00035254,47345.0,47344.0,0.62659433]
["bitfinex","BTCUSD",1641015869758,0.00035254,47345.0,47344.0,0.64616011]
["bitfinex","BTCUSD",1641015869959,0.00035254,47345.0,47344.0,0.62451569]
["bitfinex","BTCUSD",1641015870658,0.00035254,47345.0,47344.0,0.64524656]
["bitfinex","BTCUSD",1641015870860,0.00035254,47345.0,47344.0,0.62568078]
["bitfinex","BTCUSD",1641015871897,0.00035254,47345.0,47344.0,0.64516386]
["bitfinex","BTCUSD",1641015872097,0.00035254,47345.0,47344.0,0.60494991]
["bitfinex","BTCUSD",1641015872700,0.00035254,47345.0,47344.0,0.6248696]
["bitfinex","BTCUSD",1641015873802,0.00035254,47345.0,47344.0,0.64491914]
["bitfinex","BTCUSD",1641015874002,0.00035254,47345.0,47344.0,0.62499945]
["bitfinex","BTCUSD",1641015875403,0.00035254,47345.0,47344.0,0.64554629]
["bitfinex","BTCUSD",1641015875656,0.00035254,47345.0,47344.0,0.62549675]
["bitfinex","BTCUSD",1641015875857,0.00035254,47345.0,47344.0,0.64724173]
["bitfinex","BTCUSD",1641015876062,0.00035254,47345.0,47344.0,0.62669489]
["bitfinex","BTCUSD",1641015876858,0.00035254,47345.0,47344.0,0.64647401]
["bitfinex","BTCUSD",1641015877057,0.00035254,47345.0,47344.0,0.62472903]
["bitfinex","BTCUSD",1641015877857,0.00035254,47345.0,47344.0,0.6466121]
["bitfinex","BTCUSD",1641015878062,0.00035254,47345.0,47344.0,0.62683298]
["bitfinex","BTCUSD",1641015879314,0.00035254,47345.0,47344.0,0.64868221]
["bitfinex","BTCUSD",1641015879512,0.00035254,47345.0,47344.0,0.62153214]
["bitfinex","BTCUSD",1641015879711,0.00035254,47345.0,47344.0,0.64099095]
["bitfinex","BTCUSD",1641015879912,0.00035254,47345.0,47344.0,0.61914172]
["bitfinex","BTCUSD",1641015880715,0.00035254,47345.0,47344.0,0.63817443]
["bitfinex","BTCUSD",1641015881116,0.00035254,47345.0,47344.0,0.59968291]
["bitfinex","BTCUSD",1641015881421,0.00035254,47345.0,47342.0,0.00120888]
["bitfinex","BTCUSD",1641015881818,0.00035254,47345.0,47339.0,0.00968643]
["bitfinex","BTCUSD",1641015881819,0.00035254,47345.0,47344.0,0.02063083]
["bitfinex","BTCUSD",1641015882819,0.05318254,47345.0,47344.0,0.02063083]
["bitfinex","BTCUSD",1641015883045,0.05318254,47345.0,47339.0,0.00968643]
["bitfinex","BTCUSD",1641015883442,0.05318254,47345.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641015884642,0.05318254,47345.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641015885043,0.00124456,47343.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641015885245,0.34737124,47340.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641015885445,1.05,47338.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641015885645,1.463284,47338.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641015886044,0.413284,47338.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641015886244,0.66149185,47338.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641015886444,0.66149185,47338.0,47332.0,0.00023735]
["bitfinex","BTCUSD",1641015886647,0.49820785,47338.0,47332.0,0.00023735]
["bitfinex","BTCUSD",1641015886895,0.052838,47335.0,47332.0,0.00023735]
["bitfinex","BTCUSD",1641015887596,0.052838,47335.0,47327.0,0.00032864]
["bitfinex","BTCUSD",1641015887898,0.052838,47335.0,47326.0,0.01994946]
["bitfinex","BTCUSD",1641015888294,0.052838,47335.0,47327.0,0.00032864]
["bitfinex","BTCUSD",1641015889695,0.052838,47335.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015890566,0.43835645,47330.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015890758,0.49119545,47330.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015892162,0.43835645,47330.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015893566,0.51996645,47330.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015893765,0.66996645,47330.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015893966,0.67124083,47330.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015894405,0.30859099,47328.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015894600,0.213284,47327.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015897203,0.49764014,47327.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015897808,0.59764014,47327.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015898058,0.69764014,47327.0,47326.0,0.0003469]
["bitfinex","BTCUSD",1641015898552,0.69764014,47327.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641015898553,0.052855,47320.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641015898953,0.052855,47320.0,47314.0,0.0002191]
["bitfinex","BTCUSD",1641015899353,0.34985525,47319.0,47314.0,0.0002191]
["bitfinex","BTCUSD",1641015899557,0.052852,47317.0,47314.0,0.0002191]
["bitfinex","BTCUSD",1641015900556,0.00128042,47316.0,47314.0,0.0002191]
["bitfinex","BTCUSD",1641015900859,0.052864,47315.0,47314.0,0.0002191]
["bitfinex","BTCUSD",1641015901054,0.35676028,47315.0,47314.0,0.0002191]
["bitfinex","BTCUSD",1641015901457,0.60676028,47315.0,47314.0,0.0002191]
["bitfinex","BTCUSD",1641015901819,0.97083275,47315.0,47314.0,0.0002191]
["bitfinex","BTCUSD",1641015902019,1.18411675,47315.0,47314.0,0.0002191]
["bitfinex","BTCUSD",1641015902224,1.18411675,47315.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641015902225,0.05287174,47314.0,47310.0,0.0001191]
["bitfinex","BTCUSD",1641015902520,0.00120088,47311.0,47310.0,0.0001191]
["bitfinex","BTCUSD",1641015904520,0.28675817,47311.0,47309.0,9.1e-06]
["bitfinex","BTCUSD",1641015904724,0.213284,47310.0,47309.0,9.1e-06]
["bitfinex","BTCUSD",1641015904922,0.48721599,47310.0,47309.0,9.1e-06]
["bitfinex","BTCUSD",1641015905125,0.63721599,47310.0,47309.0,9.1e-06]
["bitfinex","BTCUSD",1641015906355,0.63721599,47310.0,47309.0,0.00010038]
["bitfinex","BTCUSD",1641015906755,0.94042192,47310.0,47309.0,0.00010038]
["bitfinex","BTCUSD",1641015908757,0.63721599,47310.0,47309.0,0.00010038]
["bitfinex","BTCUSD",1641015909158,1.3761571,47309.0,47303.0,1.05028865]
["bitfinex","BTCUSD",1641015909387,0.052873,47306.0,47303.0,1.05028865]
["bitfinex","BTCUSD",1641015909588,0.052873,47306.0,47304.0,9.129e-05]
["bitfinex","BTCUSD",1641015913343,0.10574698,47306.0,47304.0,9.129e-05]
["bitfinex","BTCUSD",1641015913547,0.32752324,47305.0,47303.0,1.05026994]
["bitfinex","BTCUSD",1641015913743,0.36075432,47304.0,47303.0,1.05026994]
["bitfinex","BTCUSD",1641015914144,0.46075432,47304.0,47303.0,1.05026994]
["bitfinex","BTCUSD",1641015914344,0.46075432,47304.0,47303.0,1.05860228]
["bitfinex","BTCUSD",1641015914544,0.67403832,47304.0,47303.0,1.05860228]
["bitfinex","BTCUSD",1641015914744,0.93690214,47304.0,47303.0,1.05860228]
["bitfinex","BTCUSD",1641015915346,0.93690214,47304.0,47303.0,1.05849228]
["bitfinex","BTCUSD",1641015915545,2.03554614,47304.0,47303.0,0.63354128]
["bitfinex","BTCUSD",1641015915746,2.03554614,47304.0,47303.0,0.63233128]
["bitfinex","BTCUSD",1641015915945,1.09554614,47304.0,47303.0,0.63233128]
["bitfinex","BTCUSD",1641015918096,0.73479182,47304.0,47303.0,0.63233128]
["bitfinex","BTCUSD",1641015918292,1.85479182,47304.0,47303.0,0.63200128]
["bitfinex","BTCUSD",1641015918493,1.85958225,47304.0,47303.0,0.20748128]
["bitfinex","BTCUSD",1641015918693,1.85958225,47304.0,47303.0,0.20572128]
["bitfinex","BTCUSD",1641015918892,1.85958225,47304.0,47302.0,0.00022]
["bitfinex","BTCUSD",1641015919093,0.00120524,47299.0,47296.0,0.00022]
["bitfinex","BTCUSD",1641015919292,0.213284,47298.0,47296.0,0.00022]
["bitfinex","BTCUSD",1641015919494,0.48378414,47297.0,47296.0,0.00022]
["bitfinex","BTCUSD",1641015919893,0.58378414,47297.0,47296.0,0.00036607]
["bitfinex","BTCUSD",1641015920095,1.12,47296.0,47295.0,0.00014607]
["bitfinex","BTCUSD",1641015920298,1.6985215,47296.0,47295.0,0.00014607]
["bitfinex","BTCUSD",1641015920562,0.538234,47296.0,47295.0,0.00014607]
["bitfinex","BTCUSD",1641015920754,0.388234,47296.0,47295.0,0.00014607]
["bitfinex","BTCUSD",1641015921156,0.538234,47296.0,47295.0,0.00014607]
["bitfinex","BTCUSD",1641015921557,0.538234,47296.0,47288.0,0.00022]
["bitfinex","BTCUSD",1641015921558,0.26618276,47292.0,47288.0,0.00022]
["bitfinex","BTCUSD",1641015921754,0.363284,47290.0,47288.0,0.00022]
["bitfinex","BTCUSD",1641015922154,0.463284,47290.0,47288.0,0.00022]
["bitfinex","BTCUSD",1641015922354,0.75849403,47290.0,47288.0,0.00022]
["bitfinex","BTCUSD",1641015922562,0.75849403,47290.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641015922563,0.38902882,47288.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641015922755,0.88273294,47288.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641015922953,0.59370412,47288.0,47287.0,0.00027432]
["bitfinex","BTCUSD",1641015923158,0.59370412,47288.0,47286.0,5.432e-05]
["bitfinex","BTCUSD",1641015923159,1.12,47287.0,47286.0,5.432e-05]
["bitfinex","BTCUSD",1641015923354,0.50836239,47287.0,47286.0,5.432e-05]
["bitfinex","BTCUSD",1641015923557,0.102905,47286.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641015923756,0.48641098,47285.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641015924157,0.58641098,47285.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641015924806,0.313284,47285.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641015925005,0.1,47285.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641015925208,0.36977629,47285.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641015925710,0.36977629,47285.0,47279.0,0.5889553]
["bitfinex","BTCUSD",1641015925905,0.10580933,47282.0,47279.0,0.5889553]
["bitfinex","BTCUSD",1641015926105,0.26597484,47281.0,47280.0,0.0001278]
["bitfinex","BTCUSD",1641015926704,0.26597484,47281.0,47278.0,0.00016432]
["bitfinex","BTCUSD",1641015927905,0.052904,47280.0,47278.0,0.00016432]
["bitfinex","BTCUSD",1641015928149,0.052904,47280.0,47277.0,0.05295432]
["bitfinex","BTCUSD",1641015928150,1.12,47278.0,47277.0,0.05295432]
["bitfinex","BTCUSD",1641015928355,1.12,47278.0,47277.0,0.05114]
["bitfinex","BTCUSD",1641015928356,1.59823516,47278.0,47277.0,0.05114]
["bitfinex","BTCUSD",1641015928548,1.59823516,47278.0,47272.0,0.00033]
["bitfinex","BTCUSD",1641015928549,0.213284,47275.0,47272.0,0.00033]
["bitfinex","BTCUSD",1641015928751,1.4007511,47274.0,47273.0,0.43868421]
["bitfinex","BTCUSD",1641015928949,1.4007511,47274.0,47266.0,0.00033]
["bitfinex","BTCUSD",1641015928950,1.6289651,47274.0,47271.0,0.00189]
["bitfinex","BTCUSD",1641015929151,1.3345105,47272.0,47271.0,0.00178]
["bitfinex","BTCUSD",1641015929351,1.5172205,47272.0,47271.0,0.00167]
["bitfinex","BTCUSD",1641015929550,1.6672205,47272.0,47271.0,0.00079]
["bitfinex","BTCUSD",1641015929751,1.6672205,47272.0,47269.0,0.00022]
["bitfinex","BTCUSD",1641015929752,0.5472205,47272.0,47269.0,0.00022]
["bitfinex","BTCUSD",1641015929954,0.363284,47270.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641015930157,0.213284,47268.0,47266.0,0.00033]
["bitfinex","BTCUSD",1641015930353,0.363284,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641015930554,0.06989,47265.0,47261.0,0.0026]
["bitfinex","BTCUSD",1641015930756,0.6637269,47264.0,47260.0,0.42754898]
["bitfinex","BTCUSD",1641015931063,1.38454751,47261.0,47257.0,0.00022]
["bitfinex","BTCUSD",1641015931259,0.21452692,47259.0,47247.0,0.96122193]
["bitfinex","BTCUSD",1641015931454,0.21452692,47259.0,47254.0,0.00011]
["bitfinex","BTCUSD",1641015931455,0.67558771,47256.0,47254.0,0.00011]
["bitfinex","BTCUSD",1641015931656,1.333284,47255.0,47254.0,0.00011]
["bitfinex","BTCUSD",1641015931907,1.333284,47255.0,47249.0,0.00011]
["bitfinex","BTCUSD",1641015931908,0.213284,47251.0,47249.0,0.00011]
["bitfinex","BTCUSD",1641015932107,0.213284,47251.0,47248.0,3.32e-06]
["bitfinex","BTCUSD",1641015932108,0.28080649,47251.0,47248.0,3.32e-06]
["bitfinex","BTCUSD",1641015932307,0.28080649,47251.0,47250.0,0.00051122]
["bitfinex","BTCUSD",1641015932509,0.213174,47247.0,47244.0,0.27694377]
["bitfinex","BTCUSD",1641015932707,0.05405596,47247.0,47244.0,0.27694377]
["bitfinex","BTCUSD",1641015932907,1.12,47245.0,47244.0,0.27694377]
["bitfinex","BTCUSD",1641015933107,0.38522469,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641015933307,0.213147,47244.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641015933507,0.212925,47242.0,47239.0,0.00011]
["bitfinex","BTCUSD",1641015933710,1.1729551,47243.0,47239.0,0.00011]
["bitfinex","BTCUSD",1641015933711,0.212922,47240.0,47239.0,0.00011]
["bitfinex","BTCUSD",1641015933910,0.212922,47240.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641015933911,1.12,47239.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641015934108,0.212701,47236.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641015934308,0.55250756,47236.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641015934508,0.212701,47232.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641015934708,0.212481,47228.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641015934908,0.212469,47225.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641015935110,0.212249,47225.0,47224.0,0.28038484]
["bitfinex","BTCUSD",1641015935310,0.18121205,47236.0,47224.0,0.28076825]
["bitfinex","BTCUSD",1641015935566,0.28964064,47242.0,47224.0,0.00049341]
["bitfinex","BTCUSD",1641015935763,0.71917404,47249.0,47237.0,0.00011]
["bitfinex","BTCUSD",1641015935965,0.30171593,47238.0,47237.0,0.00011]
["bitfinex","BTCUSD",1641015936163,0.37672096,47237.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641015936365,0.36207751,47236.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641015936563,0.46207751,47236.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641015936762,0.36319445,47236.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641015936963,0.36197751,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641015937165,0.46186751,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641015937363,0.46175751,47235.0,47234.0,0.00031083]
["bitfinex","BTCUSD",1641015937564,1.141927,47235.0,47234.0,8.953e-05]
["bitfinex","BTCUSD",1641015937765,0.311817,47235.0,47234.0,8.953e-05]
["bitfinex","BTCUSD",1641015938166,0.311707,47235.0,47234.0,8.953e-05]
["bitfinex","BTCUSD",1641015938365,0.211707,47235.0,47234.0,8.953e-05]
["bitfinex","BTCUSD",1641015938763,0.211597,47235.0,47234.0,8.953e-05]
["bitfinex","BTCUSD",1641015939165,0.49850079,47235.0,47234.0,8.953e-05]
["bitfinex","BTCUSD",1641015939432,0.49850079,47235.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641015939433,0.49839079,47235.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641015939632,0.49646211,47234.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641015939834,1.12,47233.0,47232.0,5.5e-05]
["bitfinex","BTCUSD",1641015940034,0.6589123,47231.0,47226.0,0.00022]
["bitfinex","BTCUSD",1641015940335,0.49832275,47230.0,47226.0,0.00022]
["bitfinex","BTCUSD",1641015940533,0.59821275,47230.0,47226.0,0.00022]
["bitfinex","BTCUSD",1641015940735,0.49821275,47230.0,47229.0,0.00040648]
["bitfinex","BTCUSD",1641015940934,0.211046,47230.0,47229.0,0.00040648]
["bitfinex","BTCUSD",1641015941333,0.210936,47230.0,47229.0,0.00040648]
["bitfinex","BTCUSD",1641015941535,0.48622981,47230.0,47229.0,0.00040648]
["bitfinex","BTCUSD",1641015941732,0.48622981,47230.0,47229.0,0.00051648]
["bitfinex","BTCUSD",1641015942134,0.63622981,47230.0,47229.0,0.00051648]
["bitfinex","BTCUSD",1641015942332,0.63622981,47230.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015942333,1.81243239,47230.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015942633,0.210931,47229.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015943048,0.67043993,47229.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015943449,0.77043993,47229.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015943648,1.04454406,47229.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015944450,0.210931,47229.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015945650,0.260931,47229.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015949596,0.210931,47229.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015949797,0.052969,47231.0,47228.0,0.00011]
["bitfinex","BTCUSD",1641015950652,0.052969,47231.0,47229.0,0.23688417]
["bitfinex","BTCUSD",1641015950854,0.00973119,47236.0,47230.0,0.339176]
["bitfinex","BTCUSD",1641015951051,3.119e-05,47236.0,47235.0,1.21]
["bitfinex","BTCUSD",1641015951250,0.00122129,47253.0,47236.0,1.11]
["bitfinex","BTCUSD",1641015951451,0.00122129,47253.0,47233.0,0.00122299]
["bitfinex","BTCUSD",1641015951651,0.0003469,47248.0,47235.0,7.632e-05]
["bitfinex","BTCUSD",1641015952054,0.00032864,47247.0,47235.0,7.632e-05]
["bitfinex","BTCUSD",1641015952350,0.052938,47242.0,47241.0,0.27826738]
["bitfinex","BTCUSD",1641015952550,0.052938,47242.0,47238.0,0.72091949]
["bitfinex","BTCUSD",1641015952752,0.05317535,47242.0,47238.0,0.72091949]
["bitfinex","BTCUSD",1641015952950,0.00021909,47241.0,47238.0,0.72091949]
["bitfinex","BTCUSD",1641015953351,0.00020083,47240.0,47238.0,0.72091949]
["bitfinex","BTCUSD",1641015953552,0.00020083,47240.0,47239.0,0.339176]
["bitfinex","BTCUSD",1641015953752,0.00018258,47239.0,47238.0,0.72091949]
["bitfinex","BTCUSD",1641015953950,0.00020083,47240.0,47238.0,1.06009549]
["bitfinex","BTCUSD",1641015954152,0.00018258,47239.0,47238.0,0.72091949]
["bitfinex","BTCUSD",1641015954399,0.00018258,47239.0,47238.0,1.30278322]
["bitfinex","BTCUSD",1641015955604,0.00018258,47239.0,47238.0,0.96360722]
["bitfinex","BTCUSD",1641015956605,0.00018258,47239.0,47238.0,1.30278322]
["bitfinex","BTCUSD",1641015957703,0.00018258,47239.0,47238.0,1.02162549]
["bitfinex","BTCUSD",1641015957905,0.00018258,47239.0,47238.0,0.68244949]
["bitfinex","BTCUSD",1641015958958,0.00018258,47239.0,47236.0,0.28625283]
["bitfinex","BTCUSD",1641015959156,0.00018258,47239.0,47235.0,7.632e-05]
["bitfinex","BTCUSD",1641015959355,0.00016432,47238.0,47235.0,7.632e-05]
["bitfinex","BTCUSD",1641015959760,0.052937,47242.0,47235.0,7.632e-05]
["bitfinex","BTCUSD",1641015959761,0.00014606,47237.0,47235.0,7.632e-05]
["bitfinex","BTCUSD",1641015960156,0.052937,47242.0,47236.0,0.27348103]
["bitfinex","BTCUSD",1641015960557,0.052941,47239.0,47236.0,0.27348103]
["bitfinex","BTCUSD",1641015960956,0.00016432,47238.0,47237.0,0.92]
["bitfinex","BTCUSD",1641015961157,0.00016432,47238.0,47237.0,0.74534098]
["bitfinex","BTCUSD",1641015961360,0.38355849,47244.0,47238.0,1.449176]
["bitfinex","BTCUSD",1641015961562,0.00981245,47248.0,47243.0,0.1]
["bitfinex","BTCUSD",1641015961806,0.88698925,47251.0,47250.0,1.21609931]
["bitfinex","BTCUSD",1641015962002,0.9978629,47258.0,47251.0,1.0]
["bitfinex","BTCUSD",1641015962308,0.90909708,47257.0,47250.0,0.43609931]
["bitfinex","BTCUSD",1641015962500,0.9978629,47264.0,47250.0,0.43609931]
["bitfinex","BTCUSD",1641015962701,0.00100855,47270.0,47250.0,0.43609931]
["bitfinex","BTCUSD",1641015962703,0.00040167,47260.0,47250.0,0.43609931]
["bitfinex","BTCUSD",1641015962901,0.00040167,47260.0,47251.0,0.339176]
["bitfinex","BTCUSD",1641015963102,0.00038341,47259.0,47251.0,0.339176]
["bitfinex","BTCUSD",1641015963303,0.30179236,47257.0,47247.0,0.32802011]
["bitfinex","BTCUSD",1641015963502,0.45179236,47257.0,47247.0,0.00135423]
["bitfinex","BTCUSD",1641015963705,0.00032864,47256.0,47247.0,0.00135423]
["bitfinex","BTCUSD",1641015963902,0.00032864,47256.0,47247.0,6.45e-05]
["bitfinex","BTCUSD",1641015964207,0.40762752,47253.0,47247.0,6.45e-05]
["bitfinex","BTCUSD",1641015964405,0.052935,47253.0,47247.0,6.45e-05]
["bitfinex","BTCUSD",1641015964604,0.00025561,47252.0,47247.0,6.45e-05]
["bitfinex","BTCUSD",1641015965006,0.00023735,47251.0,47247.0,6.45e-05]
["bitfinex","BTCUSD",1641015965205,0.052935,47250.0,47247.0,6.45e-05]
["bitfinex","BTCUSD",1641015965549,0.00020083,47249.0,47247.0,6.45e-05]
["bitfinex","BTCUSD",1641015965950,0.00018258,47248.0,47247.0,6.45e-05]
["bitfinex","BTCUSD",1641015966352,0.00018258,47248.0,47247.0,0.25928005]
["bitfinex","BTCUSD",1641015966651,0.00018258,47248.0,47247.0,0.90474734]
["bitfinex","BTCUSD",1641015967051,0.00018258,47248.0,47247.0,0.90934734]
["bitfinex","BTCUSD",1641015967851,2.58e-06,47248.0,47247.0,0.90934734]
["bitfinex","BTCUSD",1641015968054,0.01130491,47266.0,47251.0,0.339176]
["bitfinex","BTCUSD",1641015968251,0.01130491,47266.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015968450,0.01130491,47266.0,47257.0,0.34693936]
["bitfinex","BTCUSD",1641015968752,0.01130491,47266.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015968951,0.34277032,47266.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015969152,0.01130491,47266.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015969602,0.02138255,47266.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015970006,0.052915,47262.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015970402,0.02138255,47266.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015970403,0.00023735,47261.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015970804,0.00021909,47260.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015971203,0.00020083,47259.0,47256.0,0.00121517]
["bitfinex","BTCUSD",1641015971409,0.00020083,47259.0,47257.0,0.339176]
["bitfinex","BTCUSD",1641015971602,0.01007764,47266.0,47257.0,0.339176]
["bitfinex","BTCUSD",1641015971603,2.57e-06,47258.0,47257.0,0.339176]
["bitfinex","BTCUSD",1641015971807,0.01007764,47266.0,47257.0,0.439176]
["bitfinex","BTCUSD",1641015971808,8.021e-05,47266.0,47257.0,0.439176]
["bitfinex","BTCUSD",1641015972004,8.021e-05,47266.0,47265.0,0.00126582]
["bitfinex","BTCUSD",1641015972304,8.021e-05,47266.0,47265.0,0.34044182]
["bitfinex","BTCUSD",1641015972803,8.021e-05,47266.0,47265.0,0.61485092]
["bitfinex","BTCUSD",1641015974661,8.021e-05,47266.0,47265.0,0.90515773]
["bitfinex","BTCUSD",1641015975559,0.0529,47275.0,47265.0,0.90515773]
["bitfinex","BTCUSD",1641015975760,0.0529,47275.0,47265.0,0.56598173]
["bitfinex","BTCUSD",1641015975960,0.00029213,47274.0,47265.0,0.27567492]
["bitfinex","BTCUSD",1641015976161,0.052906,47271.0,47265.0,0.27567492]
["bitfinex","BTCUSD",1641015976558,0.0002191,47270.0,47265.0,0.27567492]
["bitfinex","BTCUSD",1641015976809,0.0002191,47270.0,47265.0,0.00126582]
["bitfinex","BTCUSD",1641015976999,0.00020084,47269.0,47265.0,0.09626653]
["bitfinex","BTCUSD",1641015977298,0.155813,47275.0,47265.0,0.09626653]
["bitfinex","BTCUSD",1641015977299,0.00018258,47268.0,47265.0,0.09626653]
["bitfinex","BTCUSD",1641015977701,0.105813,47275.0,47265.0,0.38670229]
["bitfinex","BTCUSD",1641015977702,0.00016433,47267.0,47265.0,0.38670229]
["bitfinex","BTCUSD",1641015977899,0.00016433,47267.0,47266.0,0.339176]
["bitfinex","BTCUSD",1641015978099,0.052903,47273.0,47266.0,0.339176]
["bitfinex","BTCUSD",1641015978298,0.052903,47273.0,47265.0,0.09626653]
["bitfinex","BTCUSD",1641015978498,0.00025561,47272.0,47267.0,0.23889152]
["bitfinex","BTCUSD",1641015978899,0.00023736,47271.0,47267.0,0.23889152]
["bitfinex","BTCUSD",1641015979300,0.0002191,47270.0,47267.0,0.23889152]
["bitfinex","BTCUSD",1641015979501,0.052906,47270.0,47267.0,0.23889152]
["bitfinex","BTCUSD",1641015979701,0.34580993,47274.0,47265.0,0.00126582]
["bitfinex","BTCUSD",1641015980203,0.34580993,47274.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641015980400,0.28959128,47279.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641015980666,0.052899,47276.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641015980863,7.303e-05,47274.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641015981063,0.052899,47276.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641015981064,9.129e-05,47275.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641015981766,9.129e-05,47275.0,47270.0,0.24227652]
["bitfinex","BTCUSD",1641015983369,9.129e-05,47275.0,47272.0,0.23871797]
["bitfinex","BTCUSD",1641015985012,9.129e-05,47275.0,47270.0,0.24227652]
["bitfinex","BTCUSD",1641015985214,0.05299129,47275.0,47266.0,0.09924373]
["bitfinex","BTCUSD",1641015985614,0.05299129,47275.0,47270.0,0.02029988]
["bitfinex","BTCUSD",1641015986812,0.05299129,47275.0,47269.0,0.30790221]
["bitfinex","BTCUSD",1641015987414,0.04299129,47275.0,47269.0,0.30790221]
["bitfinex","BTCUSD",1641015987616,0.04299129,47275.0,47270.0,9.129e-05]
["bitfinex","BTCUSD",1641015990465,0.052907,47272.0,47270.0,9.129e-05]
["bitfinex","BTCUSD",1641015990662,0.210931,47271.0,47270.0,9.129e-05]
["bitfinex","BTCUSD",1641015991464,0.263837,47271.0,47270.0,9.129e-05]
["bitfinex","BTCUSD",1641015992316,0.263837,47271.0,47266.0,0.00016432]
["bitfinex","BTCUSD",1641015992513,0.05,47270.0,47266.0,0.00016432]
["bitfinex","BTCUSD",1641015992912,0.052907,47268.0,47266.0,0.00016432]
["bitfinex","BTCUSD",1641015993116,0.29872364,47267.0,47266.0,0.00016432]
["bitfinex","BTCUSD",1641015993311,0.28108452,47269.0,47261.0,0.00025561]
["bitfinex","BTCUSD",1641015993513,0.1,47270.0,47261.0,0.00025561]
["bitfinex","BTCUSD",1641015993913,0.052913,47266.0,47259.0,0.00029213]
["bitfinex","BTCUSD",1641015994714,0.052913,47266.0,47260.0,0.339176]
["bitfinex","BTCUSD",1641015994912,0.1,47271.0,47260.0,0.339176]
["bitfinex","BTCUSD",1641015995214,0.05,47270.0,47261.0,0.00025561]
["bitfinex","BTCUSD",1641015995414,0.052908,47267.0,47261.0,0.00025561]
["bitfinex","BTCUSD",1641015995666,0.052908,47267.0,47262.0,0.339176]
["bitfinex","BTCUSD",1641015995863,0.052908,47267.0,47259.0,0.00029213]
["bitfinex","BTCUSD",1641015996063,0.052908,47267.0,47263.0,0.0002191]
["bitfinex","BTCUSD",1641015996263,0.052908,47267.0,47259.0,0.00029213]
["bitfinex","BTCUSD",1641015997365,0.052908,47267.0,47257.0,0.00032864]
["bitfinex","BTCUSD",1641015997966,0.052908,47267.0,47260.0,0.24206842]
["bitfinex","BTCUSD",1641015998367,0.052908,47267.0,47264.0,0.26026739]
["bitfinex","BTCUSD",1641015998767,0.052908,47267.0,47265.0,0.00018258]
["bitfinex","BTCUSD",1641015999609,0.052908,47267.0,47260.0,0.24206842]
["bitfinex","BTCUSD",1641016000007,0.052908,47267.0,47261.0,7.303e-05]
["bitfinex","BTCUSD",1641016002009,0.052906,47269.0,47261.0,7.303e-05]
["bitfinex","BTCUSD",1641016002411,0.05297903,47269.0,47261.0,7.303e-05]
["bitfinex","BTCUSD",1641016003267,7.303e-05,47269.0,47261.0,0.09103404]
["bitfinex","BTCUSD",1641016003469,7.303e-05,47269.0,47263.0,0.00129028]
["bitfinex","BTCUSD",1641016003665,7.303e-05,47269.0,47264.0,0.339176]
["bitfinex","BTCUSD",1641016004368,7.303e-05,47269.0,47268.0,0.59256275]
["bitfinex","BTCUSD",1641016005868,7.303e-05,47269.0,47268.0,0.61316526]
["bitfinex","BTCUSD",1641016006668,7.303e-05,47269.0,47268.0,0.29339128]
["bitfinex","BTCUSD",1641016006914,7.303e-05,47269.0,47268.0,0.29160145]
["bitfinex","BTCUSD",1641016007115,7.303e-05,47269.0,47268.0,0.01881268]
["bitfinex","BTCUSD",1641016007318,0.21182603,47269.0,47268.0,0.01881268]
["bitfinex","BTCUSD",1641016007917,0.21182603,47269.0,47261.0,7.303e-05]
["bitfinex","BTCUSD",1641016008216,0.052913,47265.0,47261.0,7.303e-05]
["bitfinex","BTCUSD",1641016008416,0.052913,47265.0,47257.0,0.00120054]
["bitfinex","BTCUSD",1641016008417,0.052913,47265.0,47258.0,0.00012781]
["bitfinex","BTCUSD",1641016009016,0.052913,47265.0,47258.0,0.32450581]
["bitfinex","BTCUSD",1641016009417,0.052913,47265.0,47259.0,0.00010955]
["bitfinex","BTCUSD",1641016009617,0.052909,47267.0,47259.0,0.00010955]
["bitfinex","BTCUSD",1641016015317,0.052915,47262.0,47259.0,0.00010955]
["bitfinex","BTCUSD",1641016015520,0.00125745,47261.0,47259.0,0.00010955]
["bitfinex","BTCUSD",1641016015717,0.00126086,47260.0,47259.0,0.00010955]
["bitfinex","BTCUSD",1641016016119,1.16126086,47260.0,47259.0,0.00010955]
["bitfinex","BTCUSD",1641016016320,1.8350453,47260.0,47259.0,0.00010955]
["bitfinex","BTCUSD",1641016016518,1.9350453,47260.0,47256.0,0.00016432]
["bitfinex","BTCUSD",1641016016816,1.521753,47257.0,47256.0,0.00016432]
["bitfinex","BTCUSD",1641016017017,0.66175299,47257.0,47256.0,0.00016432]
["bitfinex","BTCUSD",1641016017216,0.68533518,47257.0,47256.0,0.00016432]
["bitfinex","BTCUSD",1641016017418,0.58533519,47257.0,47256.0,0.00016432]
["bitfinex","BTCUSD",1641016017616,0.74413319,47257.0,47256.0,0.00016432]
["bitfinex","BTCUSD",1641016017816,1.02991499,47257.0,47256.0,0.00016432]
["bitfinex","BTCUSD",1641016019473,0.264687,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016019673,0.97636585,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016020076,0.364687,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016021078,0.264687,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016021281,0.364687,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016022427,0.052934,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016022627,0.152934,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016023027,0.052934,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016026067,0.33621286,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016026267,0.54796586,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016026466,0.64796586,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016027069,1.30388253,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016028568,0.98630811,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016031306,0.70302925,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016032907,0.98151697,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016033558,0.70302925,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016035360,0.98748324,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016037004,0.70302925,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016039910,0.98549427,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016040967,0.70302925,47256.0,47255.0,0.19516432]
["bitfinex","BTCUSD",1641016041771,0.364687,47256.0,47255.0,0.18516432]
["bitfinex","BTCUSD",1641016042674,0.65296339,47256.0,47255.0,0.18516432]
["bitfinex","BTCUSD",1641016042872,0.105885,47251.0,47249.0,0.00564995]
["bitfinex","BTCUSD",1641016043071,1.64782391,47250.0,47249.0,0.00454995]
["bitfinex","BTCUSD",1641016043273,1.44541051,47250.0,47249.0,0.00344995]
["bitfinex","BTCUSD",1641016043471,1.11,47246.0,47243.0,0.00033]
["bitfinex","BTCUSD",1641016043672,0.54390115,47243.0,47241.0,0.00011]
["bitfinex","BTCUSD",1641016043871,0.96603874,47242.0,47239.0,0.00044]
["bitfinex","BTCUSD",1641016044072,0.211753,47240.0,47239.0,0.00044]
["bitfinex","BTCUSD",1641016044325,0.102949,47241.0,47240.0,0.00029213]
["bitfinex","BTCUSD",1641016044518,0.24901868,47241.0,47240.0,0.00029213]
["bitfinex","BTCUSD",1641016044717,0.46077168,47241.0,47240.0,0.00029213]
["bitfinex","BTCUSD",1641016045117,0.56077168,47241.0,47240.0,0.00029213]
["bitfinex","BTCUSD",1641016046321,1.321753,47240.0,47238.0,0.00022213]
["bitfinex","BTCUSD",1641016046521,0.211753,47237.0,47235.0,0.00011213]
["bitfinex","BTCUSD",1641016046719,0.052957,47237.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641016047019,0.052957,47237.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641016047020,0.102957,47237.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641016047219,1.11,47236.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641016047420,0.24982689,47235.0,47232.0,0.00022303]
["bitfinex","BTCUSD",1641016047620,0.29982689,47235.0,47232.0,0.00022303]
["bitfinex","BTCUSD",1641016047823,0.46961822,47234.0,47232.0,0.00011303]
["bitfinex","BTCUSD",1641016048067,0.67257722,47234.0,47232.0,0.00011303]
["bitfinex","BTCUSD",1641016048267,0.61961822,47234.0,47223.0,0.26088684]
["bitfinex","BTCUSD",1641016048467,0.61666022,47234.0,47223.0,0.26088684]
["bitfinex","BTCUSD",1641016048668,0.56666022,47234.0,47224.0,0.00021909]
["bitfinex","BTCUSD",1641016049069,0.15,47234.0,47224.0,0.00021909]
["bitfinex","BTCUSD",1641016049272,0.052958,47229.0,47225.0,0.32054092]
["bitfinex","BTCUSD",1641016049670,0.05,47234.0,47227.0,0.00654476]
["bitfinex","BTCUSD",1641016049868,0.00861,47230.0,47227.0,0.00654476]
["bitfinex","BTCUSD",1641016050071,1e-05,47230.0,47228.0,0.33909806]
["bitfinex","BTCUSD",1641016050273,1e-05,47230.0,47228.0,0.75709806]
["bitfinex","BTCUSD",1641016050472,1e-05,47230.0,47229.0,0.0001278]
["bitfinex","BTCUSD",1641016050671,1e-05,47230.0,47229.0,0.3390798]
["bitfinex","BTCUSD",1641016052024,1e-05,47230.0,47229.0,0.0001278]
["bitfinex","BTCUSD",1641016053427,1e-05,47230.0,47228.0,0.00014606]
["bitfinex","BTCUSD",1641016053632,1e-05,47230.0,47229.0,0.338952]
["bitfinex","BTCUSD",1641016054029,1e-05,47230.0,47229.0,0.3390798]
["bitfinex","BTCUSD",1641016054430,1e-05,47230.0,47229.0,0.0001278]
["bitfinex","BTCUSD",1641016054829,1e-05,47230.0,47228.0,0.28712435]
["bitfinex","BTCUSD",1641016054830,1e-05,47230.0,47228.0,0.00014606]
["bitfinex","BTCUSD",1641016055029,1e-05,47230.0,47229.0,0.0001278]
["bitfinex","BTCUSD",1641016055229,1e-05,47230.0,47228.0,0.00014606]
["bitfinex","BTCUSD",1641016055431,1e-05,47230.0,47229.0,0.33902575]
["bitfinex","BTCUSD",1641016055677,1e-05,47230.0,47229.0,0.0001475]
["bitfinex","BTCUSD",1641016055875,1e-05,47230.0,47229.0,0.0002753]
["bitfinex","BTCUSD",1641016062814,1e-05,47230.0,47222.0,0.15720616]
["bitfinex","BTCUSD",1641016063076,0.052957,47226.0,47222.0,0.15720616]
["bitfinex","BTCUSD",1641016063278,0.052957,47226.0,47223.0,0.00010955]
["bitfinex","BTCUSD",1641016063477,0.052957,47226.0,47225.0,0.26553981]
["bitfinex","BTCUSD",1641016063677,1e-05,47230.0,47225.0,0.26553981]
["bitfinex","BTCUSD",1641016063877,1e-05,47230.0,47225.0,0.26561284]
["bitfinex","BTCUSD",1641016064777,1e-05,47230.0,47226.0,0.338952]
["bitfinex","BTCUSD",1641016065579,1e-05,47230.0,47225.0,7.303e-05]
["bitfinex","BTCUSD",1641016066178,1e-05,47230.0,47224.0,9.129e-05]
["bitfinex","BTCUSD",1641016066377,1e-05,47230.0,47224.0,0.30697921]
["bitfinex","BTCUSD",1641016066851,1e-05,47230.0,47225.0,7.303e-05]
["bitfinex","BTCUSD",1641016067045,0.052959,47230.0,47225.0,7.303e-05]
["bitfinex","BTCUSD",1641016067257,1e-05,47230.0,47225.0,7.303e-05]
["bitfinex","BTCUSD",1641016067444,1e-05,47230.0,47224.0,0.30196095]
["bitfinex","BTCUSD",1641016067645,7.303e-05,47229.0,47224.0,0.30196095]
["bitfinex","BTCUSD",1641016068045,7.303e-05,47229.0,47224.0,0.63986116]
["bitfinex","BTCUSD",1641016068746,7.303e-05,47229.0,47223.0,0.24068247]
["bitfinex","BTCUSD",1641016069345,0.052956,47226.0,47223.0,0.24068247]
["bitfinex","BTCUSD",1641016072965,0.052956,47226.0,47222.0,0.15720616]
["bitfinex","BTCUSD",1641016073768,0.052956,47226.0,47222.0,0.15220616]
["bitfinex","BTCUSD",1641016074317,0.052956,47226.0,47224.0,0.25971257]
["bitfinex","BTCUSD",1641016074911,0.061566,47226.0,47224.0,0.25971257]
["bitfinex","BTCUSD",1641016075712,0.00861,47226.0,47224.0,0.25971257]
["bitfinex","BTCUSD",1641016078275,0.052955,47225.0,47224.0,0.25971257]
["bitfinex","BTCUSD",1641016081819,0.052955,47225.0,47222.0,0.15220616]
["bitfinex","BTCUSD",1641016082215,0.052955,47225.0,47222.0,0.15132616]
["bitfinex","BTCUSD",1641016082216,0.05421107,47225.0,47222.0,0.15132616]
["bitfinex","BTCUSD",1641016082414,0.00125607,47225.0,47222.0,0.15077616]
["bitfinex","BTCUSD",1641016082614,0.052968,47224.0,47222.0,0.14978616]
["bitfinex","BTCUSD",1641016082815,0.052968,47224.0,47222.0,0.14857616]
["bitfinex","BTCUSD",1641016083014,0.052968,47224.0,47222.0,0.14714616]
["bitfinex","BTCUSD",1641016083215,0.76200479,47224.0,47222.0,0.14560616]
["bitfinex","BTCUSD",1641016083414,0.76200479,47224.0,47222.0,0.14494616]
["bitfinex","BTCUSD",1641016083615,1.185942,47223.0,47222.0,0.14384616]
["bitfinex","BTCUSD",1641016083813,1.235942,47223.0,47222.0,0.14230616]
["bitfinex","BTCUSD",1641016084014,1.335942,47223.0,47222.0,0.14098616]
["bitfinex","BTCUSD",1641016084218,1.335942,47223.0,47222.0,0.13944616]
["bitfinex","BTCUSD",1641016084415,1.335942,47223.0,47222.0,0.13812616]
["bitfinex","BTCUSD",1641016084614,1.335942,47223.0,47222.0,0.13636616]
["bitfinex","BTCUSD",1641016084817,1.335942,47223.0,47222.0,0.13460616]
["bitfinex","BTCUSD",1641016085016,1.335942,47223.0,47222.0,0.13394616]
["bitfinex","BTCUSD",1641016085215,0.305942,47223.0,47222.0,0.13394616]
["bitfinex","BTCUSD",1641016085414,0.205942,47223.0,47222.0,0.13383616]
["bitfinex","BTCUSD",1641016085668,1.69739521,47223.0,47222.0,0.13130616]
["bitfinex","BTCUSD",1641016085868,0.305942,47223.0,47222.0,0.13075616]
["bitfinex","BTCUSD",1641016086270,1.415942,47223.0,47222.0,0.13053616]
["bitfinex","BTCUSD",1641016086469,1.415942,47223.0,47222.0,0.13042616]
["bitfinex","BTCUSD",1641016086470,0.305942,47223.0,47222.0,0.13042616]
["bitfinex","BTCUSD",1641016086670,1.40729216,47223.0,47222.0,0.13013889]
["bitfinex","BTCUSD",1641016086874,0.305942,47223.0,47222.0,0.13013889]
["bitfinex","BTCUSD",1641016087272,0.57785822,47223.0,47222.0,0.13013889]
["bitfinex","BTCUSD",1641016087471,0.57785822,47223.0,47222.0,0.12980889]
["bitfinex","BTCUSD",1641016088672,0.57785822,47223.0,47222.0,0.12958889]
["bitfinex","BTCUSD",1641016088673,1.64785822,47223.0,47222.0,0.12958889]
["bitfinex","BTCUSD",1641016088878,0.57785822,47223.0,47222.0,0.12947889]
["bitfinex","BTCUSD",1641016089074,1.63785822,47223.0,47222.0,0.12925889]
["bitfinex","BTCUSD",1641016089332,1.50785822,47223.0,47222.0,0.12848889]
["bitfinex","BTCUSD",1641016089631,1.50785822,47223.0,47221.0,0.00123]
["bitfinex","BTCUSD",1641016089632,0.00120269,47222.0,47221.0,0.00123]
["bitfinex","BTCUSD",1641016089826,1.11,47221.0,47220.0,4.00013]
["bitfinex","BTCUSD",1641016090028,1.21,47221.0,47220.0,4.00013]
["bitfinex","BTCUSD",1641016090228,0.1,47221.0,47220.0,4.00013]
["bitfinex","BTCUSD",1641016090426,0.37661618,47221.0,47220.0,4.00013]
["bitfinex","BTCUSD",1641016091230,0.27661618,47221.0,47220.0,4.00013]
["bitfinex","BTCUSD",1641016091430,0.37661618,47221.0,47220.0,4.00013]
["bitfinex","BTCUSD",1641016092026,1.13661618,47221.0,47220.0,3.57486]
["bitfinex","BTCUSD",1641016092230,1.52412624,47221.0,47220.0,3.57332]
["bitfinex","BTCUSD",1641016092426,1.25412624,47221.0,47220.0,3.57189]
["bitfinex","BTCUSD",1641016092628,0.76412624,47221.0,47220.0,3.147071]
["bitfinex","BTCUSD",1641016092828,0.76412624,47221.0,47220.0,3.146741]
["bitfinex","BTCUSD",1641016093061,0.42959518,47221.0,47220.0,3.146411]
["bitfinex","BTCUSD",1641016093262,1.48959518,47221.0,47220.0,3.145091]
["bitfinex","BTCUSD",1641016093462,1.49041427,47221.0,47220.0,3.144211]
["bitfinex","BTCUSD",1641016093663,0.152979,47221.0,47220.0,3.143331]
["bitfinex","BTCUSD",1641016094066,0.052979,47221.0,47220.0,3.143331]
["bitfinex","BTCUSD",1641016094665,0.052979,47221.0,47220.0,2.643331]
["bitfinex","BTCUSD",1641016096366,0.105918,47227.0,47220.0,2.643331]
["bitfinex","BTCUSD",1641016096566,0.052958,47223.0,47220.0,2.643331]
["bitfinex","BTCUSD",1641016096820,0.052958,47223.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641016100671,0.052958,47223.0,47221.0,0.28844737]
["bitfinex","BTCUSD",1641016101072,0.052958,47223.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641016101272,0.052958,47223.0,47221.0,0.28595339]
["bitfinex","BTCUSD",1641016101472,0.052958,47223.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641016101671,0.007958,47223.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641016103174,0.007958,47223.0,47221.0,0.28632153]
["bitfinex","BTCUSD",1641016103973,0.007958,47223.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641016106035,0.007958,47223.0,47220.0,2.64256404]
["bitfinex","BTCUSD",1641016106232,1.182976,47221.0,47220.0,2.64146404]
["bitfinex","BTCUSD",1641016106435,1.182976,47221.0,47220.0,2.63981404]
["bitfinex","BTCUSD",1641016106631,0.152976,47221.0,47220.0,2.63981404]
["bitfinex","BTCUSD",1641016107032,0.364729,47221.0,47220.0,2.63981404]
["bitfinex","BTCUSD",1641016107232,1.384729,47221.0,47220.0,2.63970404]
["bitfinex","BTCUSD",1641016107435,1.384729,47221.0,47220.0,2.63893404]
["bitfinex","BTCUSD",1641016107436,1.494729,47221.0,47220.0,2.63893404]
["bitfinex","BTCUSD",1641016107732,0.364729,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016108160,0.152976,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016108360,0.43887224,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016108664,0.5821484,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016109061,0.43698489,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016110262,0.58698489,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016110663,0.302976,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016110863,0.202976,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016111065,0.302976,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016112630,0.5862518,47221.0,47220.0,2.63860404]
["bitfinex","BTCUSD",1641016113635,0.5862518,47221.0,47220.0,2.45738999]
["bitfinex","BTCUSD",1641016113636,1.7162518,47221.0,47220.0,2.45738999]
["bitfinex","BTCUSD",1641016113833,1.9280048,47221.0,47220.0,2.03211699]
["bitfinex","BTCUSD",1641016114035,1.9280048,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016114233,0.514729,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016114833,0.152976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016115133,0.052976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016115334,0.202976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016115781,0.402976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016115980,0.202976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016116381,0.48759645,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016116782,0.202976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016116983,0.302976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016118281,0.202976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016118484,0.302976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016119533,0.052976,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016119931,0.05297187,47230.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016119933,1e-05,47230.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016120135,0.052959,47225.0,47222.0,0.00126845]
["bitfinex","BTCUSD",1641016120636,0.052959,47225.0,47224.0,0.31715528]
["bitfinex","BTCUSD",1641016121038,0.05303204,47225.0,47224.0,0.31715528]
["bitfinex","BTCUSD",1641016121235,0.05303204,47225.0,47223.0,0.28790197]
["bitfinex","BTCUSD",1641016127726,0.05303204,47225.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016128030,0.052972,47222.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016128227,0.15892291,47222.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016128429,0.20892291,47222.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016128827,0.15,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016129028,0.361753,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016129427,0.461753,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016131097,0.74399218,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016131295,0.461753,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016134097,0.74772245,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016135324,0.88772245,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016135525,0.746753,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016137025,0.535,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016137624,1.027614,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016138068,1.077614,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016138470,0.796753,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016139474,1.08360571,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016140073,0.796753,47221.0,47220.0,2.03068699]
["bitfinex","BTCUSD",1641016141279,0.796753,47221.0,47220.0,2.02568699]
["bitfinex","BTCUSD",1641016142443,0.211753,47221.0,47220.0,2.02568699]
["bitfinex","BTCUSD",1641016142642,0.052972,47222.0,47220.0,2.02568699]
["bitfinex","BTCUSD",1641016143040,7.2e-05,47222.0,47221.0,1.14]
["bitfinex","BTCUSD",1641016143242,1e-05,47230.0,47221.0,1.14]
["bitfinex","BTCUSD",1641016143243,0.0635053,47241.0,47227.0,0.00126172]
["bitfinex","BTCUSD",1641016143443,0.0635053,47241.0,47235.0,0.00120676]
["bitfinex","BTCUSD",1641016143642,0.0635053,47241.0,47240.0,0.27673882]
["bitfinex","BTCUSD",1641016143848,0.0635053,47241.0,47235.0,0.00120676]
["bitfinex","BTCUSD",1641016143849,0.250889,47241.0,47235.0,0.00120676]
["bitfinex","BTCUSD",1641016144042,0.10618112,47241.0,47235.0,0.00120676]
["bitfinex","BTCUSD",1641016144246,0.10618112,47241.0,47227.0,0.31275215]
["bitfinex","BTCUSD",1641016144442,0.10618112,47241.0,47227.0,0.00129487]
["bitfinex","BTCUSD",1641016144843,0.05294909,47240.0,47235.0,0.3222511]
["bitfinex","BTCUSD",1641016145046,0.10618112,47241.0,47235.0,0.3222511]
["bitfinex","BTCUSD",1641016145243,0.052949,47237.0,47235.0,0.3222511]
["bitfinex","BTCUSD",1641016145444,0.052949,47237.0,47231.0,0.25047876]
["bitfinex","BTCUSD",1641016145674,0.00020083,47236.0,47231.0,0.25047876]
["bitfinex","BTCUSD",1641016145874,0.00020083,47236.0,47232.0,0.29472587]
["bitfinex","BTCUSD",1641016146074,0.00018257,47235.0,47232.0,0.29472587]
["bitfinex","BTCUSD",1641016146477,0.00016432,47234.0,47231.0,0.25047876]
["bitfinex","BTCUSD",1641016146675,0.00016432,47234.0,47232.0,0.29435962]
["bitfinex","BTCUSD",1641016146874,0.00861,47242.0,47232.0,0.29435962]
["bitfinex","BTCUSD",1641016146875,0.00014606,47233.0,47232.0,0.58380365]
["bitfinex","BTCUSD",1641016147075,0.00014606,47233.0,47232.0,0.28944403]
["bitfinex","BTCUSD",1641016147475,0.00014606,47233.0,47232.0,0.58395166]
["bitfinex","BTCUSD",1641016147880,0.00014606,47233.0,47232.0,0.58153675]
["bitfinex","BTCUSD",1641016148078,0.00014606,47233.0,47232.0,0.58286661]
["bitfinex","BTCUSD",1641016148278,0.00014606,47233.0,47232.0,0.28944403]
["bitfinex","BTCUSD",1641016150523,0.00014606,47233.0,47227.0,0.00129487]
["bitfinex","BTCUSD",1641016150923,0.0001278,47232.0,47227.0,0.00129487]
["bitfinex","BTCUSD",1641016151124,0.0001278,47232.0,47230.0,0.24912583]
["bitfinex","BTCUSD",1641016151427,0.00010954,47231.0,47230.0,0.57051687]
["bitfinex","BTCUSD",1641016153087,0.052947,47233.0,47230.0,0.57051687]
["bitfinex","BTCUSD",1641016153286,0.20100154,47239.0,47230.0,0.57051687]
["bitfinex","BTCUSD",1641016153488,0.19612935,47239.0,47230.0,0.57051687]
["bitfinex","BTCUSD",1641016153888,0.19612935,47239.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641016154287,0.19112935,47239.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641016154988,0.052944,47235.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641016156188,0.10100154,47239.0,47234.0,0.00121107]
["bitfinex","BTCUSD",1641016156390,0.00861,47242.0,47238.0,0.10126549]
["bitfinex","BTCUSD",1641016156590,0.00861,47242.0,47240.0,0.00125294]
["bitfinex","BTCUSD",1641016157242,0.01076135,47244.0,47243.0,0.00126663]
["bitfinex","BTCUSD",1641016158642,6.135e-05,47244.0,47243.0,0.00126663]
["bitfinex","BTCUSD",1641016159641,0.14506135,47244.0,47243.0,0.00126663]
["bitfinex","BTCUSD",1641016160788,0.145,47244.0,47243.0,0.00126663]
["bitfinex","BTCUSD",1641016161190,0.008609,47245.0,47243.0,0.00126663]
["bitfinex","BTCUSD",1641016161890,0.003609,47245.0,47243.0,0.00126663]
["bitfinex","BTCUSD",1641016162090,0.145,47244.0,47243.0,0.00126663]
["bitfinex","BTCUSD",1641016163791,0.003609,47245.0,47243.0,0.00126663]
["bitfinex","BTCUSD",1641016163993,0.003609,47245.0,47244.0,0.338952]
["bitfinex","BTCUSD",1641016164346,0.0037368,47245.0,47244.0,1.626642]
["bitfinex","BTCUSD",1641016164936,0.0037368,47245.0,47244.0,1.6471952]
["bitfinex","BTCUSD",1641016165138,0.00968331,47251.0,47245.0,1.50020058]
["bitfinex","BTCUSD",1641016165335,0.00968331,47251.0,47250.0,0.00127761]
["bitfinex","BTCUSD",1641016165736,8.331e-05,47251.0,47250.0,2.26327761]
["bitfinex","BTCUSD",1641016165935,0.00903853,47261.0,47251.0,0.338952]
["bitfinex","BTCUSD",1641016166136,0.00903853,47261.0,47254.0,0.00127881]
["bitfinex","BTCUSD",1641016166337,0.00903853,47261.0,47254.0,0.34023081]
["bitfinex","BTCUSD",1641016166536,0.00903853,47261.0,47254.0,0.65116762]
["bitfinex","BTCUSD",1641016166736,0.00903853,47261.0,47254.0,1.09362576]
["bitfinex","BTCUSD",1641016167139,0.00903853,47261.0,47254.0,1.11204408]
["bitfinex","BTCUSD",1641016167651,0.052911,47277.0,47276.0,0.09234234]
["bitfinex","BTCUSD",1641016167841,0.002,47279.0,47276.0,0.09234234]
["bitfinex","BTCUSD",1641016168101,0.002,47279.0,47276.0,0.09359046]
["bitfinex","BTCUSD",1641016168304,0.002,47279.0,47277.0,0.338889]
["bitfinex","BTCUSD",1641016168603,0.002,47279.0,47277.0,0.2566678]
["bitfinex","BTCUSD",1641016169003,0.002,47279.0,47277.0,0.2778085]
["bitfinex","BTCUSD",1641016169004,0.01061,47279.0,47277.0,0.2778085]
["bitfinex","BTCUSD",1641016169404,1e-05,47279.0,47278.0,0.338889]
["bitfinex","BTCUSD",1641016169806,0.00063077,47279.0,47277.0,0.0211407]
["bitfinex","BTCUSD",1641016170210,0.07329715,47276.0,47263.0,0.60323019]
["bitfinex","BTCUSD",1641016170405,0.07329715,47276.0,47267.0,0.24551325]
["bitfinex","BTCUSD",1641016170406,0.24749502,47271.0,47267.0,0.24551325]
["bitfinex","BTCUSD",1641016170805,0.052912,47269.0,47263.0,0.00128369]
["bitfinex","BTCUSD",1641016171009,0.27908867,47268.0,47263.0,0.00128369]
["bitfinex","BTCUSD",1641016171307,0.27908867,47268.0,47258.0,1.1514]
["bitfinex","BTCUSD",1641016171308,0.00040168,47267.0,47258.0,1.1514]
["bitfinex","BTCUSD",1641016171508,0.00040168,47267.0,47252.0,0.00120829]
["bitfinex","BTCUSD",1641016171509,0.82058831,47258.0,47252.0,0.00120829]
["bitfinex","BTCUSD",1641016171709,0.30922751,47257.0,47248.0,0.27621576]
["bitfinex","BTCUSD",1641016171937,0.26759055,47252.0,47248.0,0.27621576]
["bitfinex","BTCUSD",1641016172336,0.00010955,47251.0,47244.0,0.00768776]
["bitfinex","BTCUSD",1641016172738,9.129e-05,47250.0,47244.0,0.00768776]
["bitfinex","BTCUSD",1641016173134,0.26259055,47252.0,47244.0,0.00768776]
["bitfinex","BTCUSD",1641016173135,7.303e-05,47249.0,47244.0,0.00768776]
["bitfinex","BTCUSD",1641016173335,7.303e-05,47249.0,47244.0,0.25745262]
["bitfinex","BTCUSD",1641016173536,0.26259055,47252.0,47244.0,0.25745262]
["bitfinex","BTCUSD",1641016173537,0.00010955,47251.0,47244.0,0.25745262]
["bitfinex","BTCUSD",1641016173939,9.129e-05,47250.0,47244.0,0.25745262]
["bitfinex","BTCUSD",1641016174436,7.303e-05,47249.0,47244.0,0.25745262]
["bitfinex","BTCUSD",1641016174637,7.303e-05,47249.0,47245.0,0.338889]
["bitfinex","BTCUSD",1641016174838,0.01868358,47254.0,47245.0,0.32945812]
["bitfinex","BTCUSD",1641016174839,0.00014607,47253.0,47245.0,0.32945812]
["bitfinex","BTCUSD",1641016175241,0.00012781,47252.0,47245.0,0.32945812]
["bitfinex","BTCUSD",1641016175438,0.00012781,47252.0,47245.0,0.2935448]
["bitfinex","BTCUSD",1641016175699,0.01868358,47254.0,47244.0,0.26549261]
["bitfinex","BTCUSD",1641016175700,0.00010955,47251.0,47244.0,0.26549261]
["bitfinex","BTCUSD",1641016175900,0.00010955,47251.0,47244.0,0.25780485]
["bitfinex","BTCUSD",1641016176096,9.129e-05,47250.0,47244.0,0.25780485]
["bitfinex","BTCUSD",1641016176499,1.65066174,47258.0,47244.0,0.25780485]
["bitfinex","BTCUSD",1641016176500,7.303e-05,47249.0,47244.0,0.25780485]
["bitfinex","BTCUSD",1641016176697,7.303e-05,47249.0,47244.0,0.00803999]
["bitfinex","BTCUSD",1641016176896,0.2573423,47250.0,47244.0,0.00803999]
["bitfinex","BTCUSD",1641016177096,0.0002191,47257.0,47244.0,0.00803999]
["bitfinex","BTCUSD",1641016177298,1.36964684,47258.0,47248.0,0.00122356]
["bitfinex","BTCUSD",1641016177299,7.303e-05,47249.0,47248.0,0.00122356]
["bitfinex","BTCUSD",1641016177600,0.94241333,47258.0,47252.0,2.33155421]
["bitfinex","BTCUSD",1641016177901,0.94241333,47258.0,47248.0,0.00122356]
["bitfinex","BTCUSD",1641016177902,0.0002191,47257.0,47248.0,0.00122356]
["bitfinex","BTCUSD",1641016178098,0.0002191,47257.0,47249.0,0.09557571]
["bitfinex","BTCUSD",1641016178298,0.00020084,47256.0,47250.0,0.5858819]
["bitfinex","BTCUSD",1641016178598,0.00018258,47255.0,47250.0,0.67945675]
["bitfinex","BTCUSD",1641016178998,0.00016432,47254.0,47250.0,0.67945675]
["bitfinex","BTCUSD",1641016179198,0.00016432,47254.0,47250.0,0.67457769]
["bitfinex","BTCUSD",1641016179433,0.00014607,47253.0,47250.0,0.67457769]
["bitfinex","BTCUSD",1641016179729,0.00012781,47252.0,47250.0,0.67457769]
["bitfinex","BTCUSD",1641016179930,0.00012781,47252.0,47251.0,0.828889]
["bitfinex","BTCUSD",1641016180228,0.95939089,47258.0,47251.0,0.338889]
["bitfinex","BTCUSD",1641016180432,0.84060939,47258.0,47255.0,0.00124659]
["bitfinex","BTCUSD",1641016180630,0.0002191,47257.0,47255.0,0.00124659]
["bitfinex","BTCUSD",1641016181031,0.00020084,47256.0,47255.0,0.00124659]
["bitfinex","BTCUSD",1641016181930,0.00020084,47256.0,47250.0,0.28965241]
["bitfinex","BTCUSD",1641016182329,0.94037117,47258.0,47250.0,0.28965241]
["bitfinex","BTCUSD",1641016182330,0.00018258,47255.0,47250.0,0.28965241]
["bitfinex","BTCUSD",1641016182835,0.00016432,47254.0,47250.0,0.28965241]
["bitfinex","BTCUSD",1641016183275,0.9414196,47258.0,47250.0,0.28965241]
["bitfinex","BTCUSD",1641016183276,0.00014607,47253.0,47250.0,0.28965241]
["bitfinex","BTCUSD",1641016183677,0.00012781,47252.0,47250.0,0.28965241]
["bitfinex","BTCUSD",1641016184078,0.00010955,47251.0,47250.0,0.28965241]
["bitfinex","BTCUSD",1641016184274,0.00010955,47251.0,47247.0,0.00125531]
["bitfinex","BTCUSD",1641016184673,0.37047142,47256.0,47247.0,0.00125531]
["bitfinex","BTCUSD",1641016184674,9.129e-05,47250.0,47247.0,0.00125531]
["bitfinex","BTCUSD",1641016184875,9.129e-05,47250.0,47244.0,0.00796114]
["bitfinex","BTCUSD",1641016185074,7.303e-05,47249.0,47244.0,0.00796114]
["bitfinex","BTCUSD",1641016185375,0.27634815,47251.0,47244.0,0.01593587]
["bitfinex","BTCUSD",1641016185574,0.27634815,47251.0,47244.0,0.00797473]
["bitfinex","BTCUSD",1641016185778,9.129e-05,47250.0,47244.0,0.00797473]
["bitfinex","BTCUSD",1641016186174,7.303e-05,47249.0,47244.0,0.00797473]
["bitfinex","BTCUSD",1641016186573,0.00010955,47251.0,47245.0,0.338889]
["bitfinex","BTCUSD",1641016186829,0.00010955,47251.0,47247.0,0.00120946]
["bitfinex","BTCUSD",1641016187024,9.129e-05,47250.0,47249.0,0.99289849]
["bitfinex","BTCUSD",1641016187223,9.129e-05,47250.0,47249.0,0.66178749]
["bitfinex","BTCUSD",1641016187425,0.00010955,47250.0,47249.0,0.66178749]
["bitfinex","BTCUSD",1641016187924,0.00010955,47250.0,47249.0,0.32289849]
["bitfinex","BTCUSD",1641016188124,0.00010955,47250.0,47248.0,0.28023914]
["bitfinex","BTCUSD",1641016188523,0.99164708,47258.0,47249.0,1.20322737]
["bitfinex","BTCUSD",1641016188923,0.0002191,47257.0,47249.0,1.20322737]
["bitfinex","BTCUSD",1641016189326,0.00020084,47256.0,47249.0,1.20322737]
["bitfinex","BTCUSD",1641016189726,0.00018258,47255.0,47253.0,0.72194104]
["bitfinex","BTCUSD",1641016190128,0.00016432,47254.0,47252.0,0.84226455]
["bitfinex","BTCUSD",1641016190327,0.00016432,47254.0,47252.0,0.94735958]
["bitfinex","BTCUSD",1641016190578,0.00014607,47253.0,47252.0,0.84226455]
["bitfinex","BTCUSD",1641016191481,0.00014607,47253.0,47250.0,2.04554316]
["bitfinex","BTCUSD",1641016191678,0.00014607,47253.0,47251.0,0.338889]
["bitfinex","BTCUSD",1641016191879,0.94146483,47258.0,47252.0,2.04554316]
["bitfinex","BTCUSD",1641016192079,0.94146483,47258.0,47252.0,2.14490132]
["bitfinex","BTCUSD",1641016192280,0.94146483,47258.0,47252.0,2.04554316]
["bitfinex","BTCUSD",1641016192281,0.0002191,47257.0,47252.0,2.04554316]
["bitfinex","BTCUSD",1641016192481,0.00013454,47257.0,47252.0,2.04554316]
["bitfinex","BTCUSD",1641016192682,0.00011628,47256.0,47252.0,2.04554316]
["bitfinex","BTCUSD",1641016192883,0.00011628,47256.0,47251.0,0.84226455]
["bitfinex","BTCUSD",1641016193082,9.802e-05,47255.0,47251.0,0.84226455]
["bitfinex","BTCUSD",1641016193480,7.976e-05,47254.0,47251.0,0.84226455]
["bitfinex","BTCUSD",1641016193881,6.151e-05,47253.0,47251.0,0.84226455]
["bitfinex","BTCUSD",1641016194355,0.00013454,47257.0,47250.0,0.84226455]
["bitfinex","BTCUSD",1641016194738,0.93980883,47258.0,47248.0,0.28023914]
["bitfinex","BTCUSD",1641016194739,0.00011628,47256.0,47248.0,0.28023914]
["bitfinex","BTCUSD",1641016194938,0.052925,47254.0,47248.0,0.28023914]
["bitfinex","BTCUSD",1641016195138,0.052925,47254.0,47247.0,0.00120946]
["bitfinex","BTCUSD",1641016195340,6.151e-05,47253.0,47247.0,0.00120946]
["bitfinex","BTCUSD",1641016196143,6.151e-05,47253.0,47248.0,0.29027772]
["bitfinex","BTCUSD",1641016196742,6.151e-05,47253.0,47249.0,0.44022616]
["bitfinex","BTCUSD",1641016196942,6.151e-05,47253.0,47249.0,0.338889]
["bitfinex","BTCUSD",1641016197144,6.151e-05,47253.0,47249.0,0.43810174]
["bitfinex","BTCUSD",1641016197344,6.151e-05,47253.0,47249.0,0.09921274]
["bitfinex","BTCUSD",1641016199276,6.151e-05,47253.0,47251.0,0.26592307]
["bitfinex","BTCUSD",1641016201678,6.151e-05,47253.0,47252.0,0.338889]
["bitfinex","BTCUSD",1641016204535,6.151e-05,47253.0,47251.0,0.26592307]
["bitfinex","BTCUSD",1641016206186,6.151e-05,47253.0,47252.0,0.708889]
["bitfinex","BTCUSD",1641016206382,6.151e-05,47253.0,47252.0,0.338889]
["bitfinex","BTCUSD",1641016206786,6.151e-05,47253.0,47251.0,0.26592307]
["bitfinex","BTCUSD",1641016206983,6.151e-05,47253.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016207183,6.151e-05,47253.0,47250.0,0.338889]
["bitfinex","BTCUSD",1641016207382,0.05292,47257.0,47250.0,0.338889]
["bitfinex","BTCUSD",1641016207582,0.05292,47257.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016207984,0.00011628,47256.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016208184,0.05303828,47256.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016208384,9.802e-05,47255.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016208786,7.976e-05,47254.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016209184,6.151e-05,47253.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016209449,9.802e-05,47255.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016209948,7.976e-05,47254.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016210346,6.151e-05,47253.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016210548,6.151e-05,47253.0,47250.0,0.338889]
["bitfinex","BTCUSD",1641016210746,9.802e-05,47255.0,47250.0,0.338889]
["bitfinex","BTCUSD",1641016211048,9.802e-05,47255.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016211347,7.976e-05,47254.0,47249.0,0.09727038]
["bitfinex","BTCUSD",1641016211544,7.976e-05,47254.0,47250.0,0.338889]
["bitfinex","BTCUSD",1641016211747,6.151e-05,47253.0,47252.0,0.10102784]
["bitfinex","BTCUSD",1641016211946,6.151e-05,47253.0,47252.0,0.338889]
["bitfinex","BTCUSD",1641016212148,6.151e-05,47253.0,47252.0,0.10445052]
["bitfinex","BTCUSD",1641016212545,6.151e-05,47253.0,47250.0,0.09228465]
["bitfinex","BTCUSD",1641016212746,6.151e-05,47253.0,47249.0,0.29171923]
["bitfinex","BTCUSD",1641016212747,6.151e-05,47253.0,47252.0,0.09578734]
["bitfinex","BTCUSD",1641016212947,6.151e-05,47253.0,47248.0,0.29027772]
["bitfinex","BTCUSD",1641016213788,6.151e-05,47253.0,47248.0,0.29595885]
["bitfinex","BTCUSD",1641016213989,6.151e-05,47253.0,47249.0,0.09280468]
["bitfinex","BTCUSD",1641016214189,6.151e-05,47253.0,47248.0,0.29027772]
["bitfinex","BTCUSD",1641016214393,6.151e-05,47253.0,47249.0,0.338889]
["bitfinex","BTCUSD",1641016214691,6.151e-05,47253.0,47252.0,0.0999066]
["bitfinex","BTCUSD",1641016214889,6.151e-05,47253.0,47248.0,0.29650372]
["bitfinex","BTCUSD",1641016215089,6.151e-05,47253.0,47249.0,0.43271482]
["bitfinex","BTCUSD",1641016215290,6.151e-05,47253.0,47249.0,0.09382582]
["bitfinex","BTCUSD",1641016215688,6.151e-05,47253.0,47250.0,0.338889]
["bitfinex","BTCUSD",1641016216089,6.151e-05,47253.0,47249.0,0.09382582]
["bitfinex","BTCUSD",1641016217129,6.151e-05,47253.0,47250.0,0.338889]
["bitfinex","BTCUSD",1641016217527,6.151e-05,47253.0,47249.0,0.09382582]
["bitfinex","BTCUSD",1641016218729,6.151e-05,47253.0,47246.0,0.00959374]
["bitfinex","BTCUSD",1641016218928,0.00128946,47250.0,47246.0,0.00959374]
["bitfinex","BTCUSD",1641016219229,0.00129254,47247.0,47246.0,0.00959374]
["bitfinex","BTCUSD",1641016219427,1.26026253,47247.0,47246.0,0.00959374]
["bitfinex","BTCUSD",1641016219626,2.02593166,47247.0,47246.0,0.00966004]
["bitfinex","BTCUSD",1641016220129,2.61851441,47247.0,47246.0,0.00966004]
["bitfinex","BTCUSD",1641016220333,2.61851441,47247.0,47246.0,6.63e-05]
["bitfinex","BTCUSD",1641016220586,1.4983648,47247.0,47233.0,0.84226455]
["bitfinex","BTCUSD",1641016220786,0.75224435,47235.0,47231.0,0.002]
["bitfinex","BTCUSD",1641016220987,0.052951,47240.0,47234.0,0.00021909]
["bitfinex","BTCUSD",1641016221188,0.1,47235.0,47234.0,0.00021909]
["bitfinex","BTCUSD",1641016221387,0.12135816,47235.0,47234.0,0.00021909]
["bitfinex","BTCUSD",1641016221987,0.12135816,47235.0,47226.0,0.09905313]
["bitfinex","BTCUSD",1641016222287,0.02135816,47235.0,47227.0,0.00012781]
["bitfinex","BTCUSD",1641016222489,0.07430616,47235.0,47227.0,0.00012781]
["bitfinex","BTCUSD",1641016222686,0.052948,47235.0,47227.0,0.00012781]
["bitfinex","BTCUSD",1641016222886,0.25611614,47234.0,47227.0,0.00012781]
["bitfinex","BTCUSD",1641016223090,0.105901,47232.0,47227.0,0.00012781]
["bitfinex","BTCUSD",1641016223888,0.052951,47231.0,47227.0,0.00012781]
["bitfinex","BTCUSD",1641016224367,0.33267956,47231.0,47227.0,0.00012781]
["bitfinex","BTCUSD",1641016224560,0.71636072,47231.0,47227.0,0.00012781]
["bitfinex","BTCUSD",1641016224856,0.47972856,47231.0,47227.0,0.00012781]
["bitfinex","BTCUSD",1641016225062,1.14127414,47228.0,47226.0,0.09819094]
["bitfinex","BTCUSD",1641016225260,1.14127414,47228.0,47226.0,0.09698094]
["bitfinex","BTCUSD",1641016225261,1.44614548,47227.0,47226.0,0.09698094]
["bitfinex","BTCUSD",1641016225460,1.61708628,47227.0,47225.0,0.00011]
["bitfinex","BTCUSD",1641016225658,0.00128285,47226.0,47221.0,0.00222]
["bitfinex","BTCUSD",1641016225858,0.41334874,47223.0,47221.0,0.00222]
["bitfinex","BTCUSD",1641016226059,0.91509396,47223.0,47222.0,9.129e-05]
["bitfinex","BTCUSD",1641016226458,0.96928204,47223.0,47221.0,0.00222]
["bitfinex","BTCUSD",1641016227259,0.29114693,47222.0,47221.0,0.00222]
["bitfinex","BTCUSD",1641016228491,0.29114693,47222.0,47221.0,0.00211]
["bitfinex","BTCUSD",1641016228892,1.26975693,47222.0,47221.0,0.002]
["bitfinex","BTCUSD",1641016229092,0.39975693,47222.0,47221.0,0.002]
["bitfinex","BTCUSD",1641016230296,0.29975693,47222.0,47221.0,0.002]
["bitfinex","BTCUSD",1641016230494,0.41982487,47222.0,47221.0,0.002]
["bitfinex","BTCUSD",1641016230694,0.56482487,47222.0,47221.0,0.002]
["bitfinex","BTCUSD",1641016231500,1.72681812,47222.0,47221.0,0.00189]
["bitfinex","BTCUSD",1641016231697,1.72681812,47222.0,47220.0,1.17539181]
["bitfinex","BTCUSD",1641016231698,1.14011,47221.0,47220.0,1.17539181]
["bitfinex","BTCUSD",1641016231940,1.14011,47221.0,47220.0,0.74991781]
["bitfinex","BTCUSD",1641016231941,1.6060814,47221.0,47220.0,0.74991781]
["bitfinex","BTCUSD",1641016232142,1.7560814,47221.0,47220.0,0.12116992]
["bitfinex","BTCUSD",1641016232338,1.7560814,47221.0,47220.0,0.11962992]
["bitfinex","BTCUSD",1641016232539,1.14,47219.0,47216.0,0.00011]
["bitfinex","BTCUSD",1641016232739,1.46899743,47217.0,47216.0,0.00011]
["bitfinex","BTCUSD",1641016232943,0.05418883,47217.0,47216.0,0.00011]
["bitfinex","BTCUSD",1641016233141,0.57436583,47217.0,47216.0,0.00011]
["bitfinex","BTCUSD",1641016233541,0.59459494,47217.0,47216.0,0.00011]
["bitfinex","BTCUSD",1641016233942,0.31135244,47215.0,47214.0,0.00033]
["bitfinex","BTCUSD",1641016234141,1.05439646,47215.0,47214.0,0.00033]
["bitfinex","BTCUSD",1641016234341,0.79304402,47215.0,47214.0,0.00047606]
["bitfinex","BTCUSD",1641016234942,0.79304402,47215.0,47213.0,0.00033]
["bitfinex","BTCUSD",1641016235142,0.782987,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016235342,0.35961868,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016235590,0.45961868,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016235789,0.71217372,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016236589,0.73399101,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016237589,0.75515291,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016237790,0.73333562,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016238292,0.48078058,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016238492,0.1741489,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016238691,0.09577737,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016238891,0.07461547,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016239091,0.02162847,47212.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016239739,0.052969,47215.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016239940,0.052969,47215.0,47211.0,0.60263919]
["bitfinex","BTCUSD",1641016240441,0.052969,47215.0,47213.0,0.60052919]
["bitfinex","BTCUSD",1641016241742,0.052969,47215.0,47212.0,0.60052919]
["bitfinex","BTCUSD",1641016242143,0.12022564,47221.0,47213.0,0.338889]
["bitfinex","BTCUSD",1641016242344,0.07022564,47221.0,47212.0,0.60052919]
["bitfinex","BTCUSD",1641016242543,0.00010955,47220.0,47214.0,0.60052919]
["bitfinex","BTCUSD",1641016242743,0.00010955,47220.0,47215.0,0.338889]
["bitfinex","BTCUSD",1641016243088,9.129e-05,47219.0,47216.0,0.31003392]
["bitfinex","BTCUSD",1641016243289,9.129e-05,47219.0,47216.0,0.91056311]
["bitfinex","BTCUSD",1641016243491,7.303e-05,47218.0,47216.0,0.60052919]
["bitfinex","BTCUSD",1641016243888,0.0001278,47221.0,47216.0,0.60052919]
["bitfinex","BTCUSD",1641016244592,0.0001278,47221.0,47216.0,0.92317605]
["bitfinex","BTCUSD",1641016244789,0.052964,47218.0,47216.0,0.32264686]
["bitfinex","BTCUSD",1641016245590,0.052964,47218.0,47215.0,0.60052919]
["bitfinex","BTCUSD",1641016245993,0.28878139,47217.0,47215.0,0.60052919]
["bitfinex","BTCUSD",1641016246191,0.33878139,47217.0,47215.0,0.60052919]
["bitfinex","BTCUSD",1641016246393,0.33878139,47217.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016246591,0.052977,47214.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016246845,0.052977,47214.0,47211.0,0.31270268]
["bitfinex","BTCUSD",1641016247040,0.00121876,47219.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016247238,0.02007374,47223.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016247439,7.303e-05,47218.0,47213.0,0.60052919]
["bitfinex","BTCUSD",1641016247738,0.0001278,47221.0,47213.0,0.60052919]
["bitfinex","BTCUSD",1641016247939,0.0001278,47221.0,47216.0,0.25344583]
["bitfinex","BTCUSD",1641016248139,0.052962,47219.0,47216.0,0.25344583]
["bitfinex","BTCUSD",1641016248542,7.303e-05,47218.0,47216.0,0.85397502]
["bitfinex","BTCUSD",1641016248939,7.303e-05,47218.0,47216.0,0.25344583]
["bitfinex","BTCUSD",1641016249944,7.303e-05,47218.0,47215.0,0.60052919]
["bitfinex","BTCUSD",1641016250145,7.303e-05,47218.0,47214.0,0.60052919]
["bitfinex","BTCUSD",1641016250346,0.052964,47217.0,47214.0,0.60052919]
["bitfinex","BTCUSD",1641016250811,0.052964,47217.0,47215.0,0.60052919]
["bitfinex","BTCUSD",1641016251010,0.052964,47217.0,47215.0,1.19062317]
["bitfinex","BTCUSD",1641016251213,0.052964,47217.0,47215.0,0.59009398]
["bitfinex","BTCUSD",1641016251713,0.052964,47217.0,47215.0,1.19062317]
["bitfinex","BTCUSD",1641016252412,7.303e-05,47218.0,47215.0,1.19062317]
["bitfinex","BTCUSD",1641016253314,7.303e-05,47218.0,47215.0,0.8977647]
["bitfinex","BTCUSD",1641016253612,0.052963,47217.0,47215.0,0.60052919]
["bitfinex","BTCUSD",1641016253815,0.052963,47217.0,47213.0,0.60052919]
["bitfinex","BTCUSD",1641016254211,0.052963,47217.0,47214.0,0.3249478]
["bitfinex","BTCUSD",1641016254438,0.052963,47217.0,47214.0,0.3239478]
["bitfinex","BTCUSD",1641016254842,0.052963,47217.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641016255740,0.052963,47217.0,47211.0,0.26474597]
["bitfinex","BTCUSD",1641016255941,0.052963,47217.0,47211.0,0.52085418]
["bitfinex","BTCUSD",1641016261288,0.047963,47217.0,47211.0,0.52085418]
["bitfinex","BTCUSD",1641016262833,0.047963,47217.0,47211.0,0.25821821]
["bitfinex","BTCUSD",1641016263032,0.05297,47214.0,47211.0,0.25821821]
["bitfinex","BTCUSD",1641016264935,0.10594074,47214.0,47211.0,0.25821821]
["bitfinex","BTCUSD",1641016267999,0.02110781,47215.0,47212.0,0.338889]
["bitfinex","BTCUSD",1641016268396,0.02110781,47215.0,47213.0,1.122]
["bitfinex","BTCUSD",1641016268696,0.02110781,47215.0,47212.0,0.338889]
["bitfinex","BTCUSD",1641016268697,0.02110781,47215.0,47214.0,1.460889]
["bitfinex","BTCUSD",1641016268997,7.303e-05,47218.0,47214.0,1.96214783]
["bitfinex","BTCUSD",1641016269195,7.303e-05,47218.0,47217.0,0.27663376]
["bitfinex","BTCUSD",1641016269460,7.303e-05,47218.0,47217.0,0.61552276]
["bitfinex","BTCUSD",1641016269658,0.40861741,47231.0,47217.0,0.61552276]
["bitfinex","BTCUSD",1641016269660,0.40861741,47231.0,47219.0,0.09996206]
["bitfinex","BTCUSD",1641016269661,0.01849414,47231.0,47219.0,0.09996206]
["bitfinex","BTCUSD",1641016269863,0.01849414,47231.0,47220.0,1.86545685]
["bitfinex","BTCUSD",1641016269864,0.02098045,47228.0,47220.0,1.86545685]
["bitfinex","BTCUSD",1641016270060,0.00012781,47225.0,47222.0,1.14]
["bitfinex","BTCUSD",1641016270257,0.00910768,47236.0,47226.0,1.122]
["bitfinex","BTCUSD",1641016270459,0.00910768,47236.0,47229.0,0.10300762]
["bitfinex","BTCUSD",1641016270656,0.00010954,47231.0,47230.0,0.338889]
["bitfinex","BTCUSD",1641016270857,0.00010954,47231.0,47230.0,0.34015961]
["bitfinex","BTCUSD",1641016271955,0.00010954,47231.0,47230.0,0.35999082]
["bitfinex","BTCUSD",1641016272159,0.00010954,47231.0,47230.0,0.65814441]
["bitfinex","BTCUSD",1641016272456,0.00010954,47231.0,47230.0,0.35972021]
["bitfinex","BTCUSD",1641016272854,0.00010954,47231.0,47230.0,0.37938956]
["bitfinex","BTCUSD",1641016273087,0.00010954,47231.0,47230.0,0.35855835]
["bitfinex","BTCUSD",1641016273487,0.00010954,47231.0,47230.0,0.64923131]
["bitfinex","BTCUSD",1641016273690,0.00010954,47231.0,47230.0,2.13803116]
["bitfinex","BTCUSD",1641016273887,0.00010954,47231.0,47230.0,0.37893994]
["bitfinex","BTCUSD",1641016274088,0.00010954,47231.0,47230.0,1.48127059]
["bitfinex","BTCUSD",1641016274887,0.00010954,47231.0,47230.0,1.49931134]
["bitfinex","BTCUSD",1641016275687,0.00010954,47231.0,47230.0,0.37731134]
["bitfinex","BTCUSD",1641016275887,0.00010954,47231.0,47230.0,1.82820438]
["bitfinex","BTCUSD",1641016276187,0.00010954,47231.0,47230.0,1.79106822]
["bitfinex","BTCUSD",1641016277470,0.00010954,47231.0,47230.0,1.81148084]
["bitfinex","BTCUSD",1641016277672,0.00010954,47231.0,47230.0,1.79287187]
["bitfinex","BTCUSD",1641016277871,0.00010954,47231.0,47230.0,1.81291688]
["bitfinex","BTCUSD",1641016278971,0.00010954,47231.0,47230.0,0.70949781]
["bitfinex","BTCUSD",1641016279171,0.00010954,47231.0,47230.0,1.79104018]
["bitfinex","BTCUSD",1641016279972,0.00010954,47231.0,47230.0,1.81035757]
["bitfinex","BTCUSD",1641016280273,0.00010954,47231.0,47230.0,1.79177664]
["bitfinex","BTCUSD",1641016280906,0.00010954,47231.0,47230.0,1.80985453]
["bitfinex","BTCUSD",1641016281308,0.00010954,47231.0,47230.0,2.41038372]
["bitfinex","BTCUSD",1641016281907,0.00010954,47231.0,47230.0,2.4292548]
["bitfinex","BTCUSD",1641016282107,0.00010954,47231.0,47230.0,1.79133033]
["bitfinex","BTCUSD",1641016283006,0.00010954,47231.0,47230.0,2.53012451]
["bitfinex","BTCUSD",1641016283206,0.00010954,47231.0,47230.0,2.51125343]
["bitfinex","BTCUSD",1641016283906,0.00010954,47231.0,47230.0,2.53036927]
["bitfinex","BTCUSD",1641016284107,0.00010954,47231.0,47230.0,2.51221988]
["bitfinex","BTCUSD",1641016284746,0.00010954,47231.0,47230.0,2.7140592]
["bitfinex","BTCUSD",1641016284948,0.00010954,47231.0,47230.0,2.42203854]
["bitfinex","BTCUSD",1641016285144,0.00010954,47231.0,47230.0,0.35715241]
["bitfinex","BTCUSD",1641016285544,0.00010954,47231.0,47230.0,1.07928694]
["bitfinex","BTCUSD",1641016285746,0.00010954,47231.0,47230.0,1.37984135]
["bitfinex","BTCUSD",1641016286047,0.00010954,47231.0,47230.0,2.57317637]
["bitfinex","BTCUSD",1641016286250,0.00010954,47231.0,47230.0,1.83277843]
["bitfinex","BTCUSD",1641016287146,0.01005964,47250.0,47230.0,1.83277843]
["bitfinex","BTCUSD",1641016287147,0.33342633,47256.0,47234.0,0.338889]
["bitfinex","BTCUSD",1641016287346,0.00923285,47253.0,47243.0,0.00126611]
["bitfinex","BTCUSD",1641016288185,0.00861,47258.0,47249.0,0.28250572]
["bitfinex","BTCUSD",1641016288586,0.00047471,47257.0,47249.0,0.28250572]
["bitfinex","BTCUSD",1641016288986,0.052922,47255.0,47249.0,0.28250572]
["bitfinex","BTCUSD",1641016289388,0.00041993,47254.0,47249.0,0.28250572]
["bitfinex","BTCUSD",1641016289885,0.00040168,47253.0,47249.0,0.28250572]
["bitfinex","BTCUSD",1641016290288,0.00038342,47252.0,47249.0,0.28250572]
["bitfinex","BTCUSD",1641016290688,0.00036516,47251.0,47249.0,0.28250572]
["bitfinex","BTCUSD",1641016290885,0.00036516,47251.0,47250.0,0.338889]
["bitfinex","BTCUSD",1641016291088,0.00861708,47253.0,47248.0,0.01923409]
["bitfinex","BTCUSD",1641016291089,0.0003469,47250.0,47248.0,0.01923409]
["bitfinex","BTCUSD",1641016291391,0.00036516,47251.0,47248.0,0.01923409]
["bitfinex","BTCUSD",1641016291588,1.00032864,47249.0,47248.0,0.01923409]
["bitfinex","BTCUSD",1641016291870,1.05,47249.0,47248.0,0.01923409]
["bitfinex","BTCUSD",1641016292063,1.84082535,47249.0,47248.0,0.01923409]
["bitfinex","BTCUSD",1641016292862,1.84211701,47249.0,47241.0,0.01883464]
["bitfinex","BTCUSD",1641016293063,1.23999999,47242.0,47241.0,0.01883464]
["bitfinex","BTCUSD",1641016293262,1.14,47242.0,47233.0,0.01824522]
["bitfinex","BTCUSD",1641016293463,1.34020084,47242.0,47233.0,0.01824522]
["bitfinex","BTCUSD",1641016293666,0.10589,47239.0,47233.0,0.01824522]
["bitfinex","BTCUSD",1641016293863,0.20589,47239.0,47233.0,0.01824522]
["bitfinex","BTCUSD",1641016294064,0.28419699,47238.0,47233.0,0.01824522]
["bitfinex","BTCUSD",1641016294265,0.28419699,47238.0,47228.0,0.01950546]
["bitfinex","BTCUSD",1641016294466,0.05295,47233.0,47228.0,0.01950546]
["bitfinex","BTCUSD",1641016294666,0.28402443,47232.0,47228.0,0.01950546]
["bitfinex","BTCUSD",1641016294865,0.33402443,47232.0,47228.0,0.01950546]
["bitfinex","BTCUSD",1641016295065,0.1,47232.0,47228.0,0.01950546]
["bitfinex","BTCUSD",1641016295268,0.05,47232.0,47228.0,0.01950546]
["bitfinex","BTCUSD",1641016295466,0.052952,47232.0,47228.0,0.01950546]
["bitfinex","BTCUSD",1641016295888,0.052952,47232.0,47225.0,0.02006441]
["bitfinex","BTCUSD",1641016296089,0.052952,47232.0,47225.0,0.04057557]
["bitfinex","BTCUSD",1641016296288,0.052952,47232.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016297091,0.152946,47234.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016297291,0.1,47234.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016297492,0.05,47234.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016297692,0.41434212,47235.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016297895,0.12045328,47235.0,47228.0,0.42696044]
["bitfinex","BTCUSD",1641016298196,0.12045328,47235.0,47232.0,0.29761793]
["bitfinex","BTCUSD",1641016298391,0.12074521,47235.0,47232.0,0.29761793]
["bitfinex","BTCUSD",1641016298793,0.17369021,47235.0,47232.0,0.29761793]
["bitfinex","BTCUSD",1641016299460,0.152945,47235.0,47232.0,0.29761793]
["bitfinex","BTCUSD",1641016300858,0.052945,47235.0,47232.0,0.29761793]
["bitfinex","BTCUSD",1641016301357,0.052945,47235.0,47231.0,0.04261176]
["bitfinex","BTCUSD",1641016301358,0.052945,47235.0,47231.0,0.02134205]
["bitfinex","BTCUSD",1641016301559,0.05266082,47235.0,47231.0,0.02134205]
["bitfinex","BTCUSD",1641016302359,0.00122292,47236.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016302360,0.28730345,47234.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016302562,0.052954,47230.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016302760,0.3828329,47229.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016303104,0.05,47228.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016303301,1.29991387,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016303500,1.34991387,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016303699,0.43991387,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016303900,0.4928793,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016304099,0.5133051,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016305102,0.5326051,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016305302,0.5121793,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016306205,0.24388587,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016306402,0.22458587,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016306603,0.12458587,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016307456,0.05,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016307656,0.12139032,47228.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016307657,0.07139032,47228.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016308460,0.052964,47228.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016309061,0.102964,47228.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016309861,0.15592212,47228.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016310060,0.20592212,47228.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641016310886,0.44,47227.0,47224.0,0.01830102]
["bitfinex","BTCUSD",1641016311091,0.1,47227.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016311286,0.052958,47226.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016314088,0.052958,47226.0,47223.0,0.60203898]
["bitfinex","BTCUSD",1641016314546,0.052958,47226.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016315049,0.05,47228.0,47224.0,0.338889]
["bitfinex","BTCUSD",1641016315247,0.05,47228.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016315450,0.05,47228.0,47223.0,0.60203898]
["bitfinex","BTCUSD",1641016315948,0.05,47228.0,47225.0,0.60170898]
["bitfinex","BTCUSD",1641016316750,0.052953,47227.0,47225.0,0.60170898]
["bitfinex","BTCUSD",1641016317149,0.102953,47227.0,47225.0,0.60170898]
["bitfinex","BTCUSD",1641016317350,0.102953,47227.0,47225.0,0.62026701]
["bitfinex","BTCUSD",1641016317551,0.052953,47227.0,47225.0,0.01855803]
["bitfinex","BTCUSD",1641016318694,0.052953,47227.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016318893,0.102953,47227.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016319094,0.052957,47226.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016321846,0.28275168,47225.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016322041,1.192961,47224.0,47222.0,0.02028276]
["bitfinex","BTCUSD",1641016322240,0.31412727,47223.0,47222.0,0.02028276]
["bitfinex","BTCUSD",1641016322641,0.46412727,47223.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016323442,0.4858729,47223.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016324441,0.50459822,47223.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016324645,0.48285259,47223.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016325045,0.01872532,47223.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016325446,0.03684079,47223.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016325699,0.01811547,47223.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016326504,0.102961,47224.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016326702,0.05,47223.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016326904,0.102961,47224.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016327102,0.05,47223.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016327503,0.102961,47224.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016328803,0.05,47224.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016329008,0.21933334,47225.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016329363,0.1401336,47225.0,47222.0,7.303e-05]
["bitfinex","BTCUSD",1641016329559,0.35090991,47239.0,47224.0,0.00127146]
["bitfinex","BTCUSD",1641016329757,0.31395206,47242.0,47233.0,0.23882514]
["bitfinex","BTCUSD",1641016329958,0.105884,47240.0,47233.0,0.23882514]
["bitfinex","BTCUSD",1641016330257,0.00020084,47237.0,47233.0,0.23882514]
["bitfinex","BTCUSD",1641016330656,0.00018258,47236.0,47229.0,0.2602522]
["bitfinex","BTCUSD",1641016331060,0.205884,47240.0,47229.0,0.2602522]
["bitfinex","BTCUSD",1641016331061,0.00016432,47235.0,47229.0,0.2602522]
["bitfinex","BTCUSD",1641016331559,0.00014607,47234.0,47229.0,0.2602522]
["bitfinex","BTCUSD",1641016331758,0.05309207,47234.0,47227.0,0.26082791]
["bitfinex","BTCUSD",1641016331957,0.00012781,47233.0,47227.0,0.26082791]
["bitfinex","BTCUSD",1641016332359,0.00010955,47232.0,47227.0,0.26082791]
["bitfinex","BTCUSD",1641016332559,0.00010955,47232.0,47227.0,0.28179135]
["bitfinex","BTCUSD",1641016332759,9.129e-05,47231.0,47227.0,0.59373205]
["bitfinex","BTCUSD",1641016333104,0.052946,47234.0,47227.0,0.59373205]
["bitfinex","BTCUSD",1641016333105,7.303e-05,47230.0,47227.0,0.59373205]
["bitfinex","BTCUSD",1641016333505,0.00012781,47233.0,47227.0,0.61514033]
["bitfinex","BTCUSD",1641016333805,0.00010955,47232.0,47227.0,0.59417689]
["bitfinex","BTCUSD",1641016334210,9.129e-05,47231.0,47227.0,0.59417689]
["bitfinex","BTCUSD",1641016334408,9.129e-05,47231.0,47230.0,0.00128351]
["bitfinex","BTCUSD",1641016334608,0.1,47242.0,47230.0,0.34017251]
["bitfinex","BTCUSD",1641016334808,9.129e-05,47231.0,47230.0,0.00128351]
["bitfinex","BTCUSD",1641016335007,9.129e-05,47231.0,47230.0,0.338889]
["bitfinex","BTCUSD",1641016335407,9.129e-05,47231.0,47230.0,0.36002553]
["bitfinex","BTCUSD",1641016336308,9.129e-05,47231.0,47230.0,0.338889]
["bitfinex","BTCUSD",1641016336507,9.129e-05,47231.0,47230.0,0.35770259]
["bitfinex","BTCUSD",1641016336710,9.129e-05,47231.0,47230.0,0.66561975]
["bitfinex","BTCUSD",1641016336949,9.129e-05,47231.0,47230.0,1.84179243]
["bitfinex","BTCUSD",1641016337147,9.129e-05,47231.0,47230.0,1.54102368]
["bitfinex","BTCUSD",1641016337450,9.129e-05,47231.0,47230.0,1.56095956]
["bitfinex","BTCUSD",1641016337748,9.129e-05,47231.0,47230.0,1.54214597]
["bitfinex","BTCUSD",1641016338347,9.129e-05,47231.0,47230.0,3.07343808]
["bitfinex","BTCUSD",1641016338548,9.129e-05,47231.0,47230.0,3.06628967]
["bitfinex","BTCUSD",1641016338747,9.129e-05,47231.0,47230.0,3.08651001]
["bitfinex","BTCUSD",1641016338948,9.129e-05,47231.0,47230.0,3.06657413]
["bitfinex","BTCUSD",1641016339751,9.129e-05,47231.0,47230.0,3.07157413]
["bitfinex","BTCUSD",1641016339952,1.29e-06,47231.0,47230.0,3.0437596]
["bitfinex","BTCUSD",1641016340157,1.29e-06,47231.0,47230.0,3.16799557]
["bitfinex","BTCUSD",1641016340352,1.29e-06,47231.0,47230.0,3.14777523]
["bitfinex","BTCUSD",1641016340599,1.29e-06,47231.0,47230.0,3.16945766]
["bitfinex","BTCUSD",1641016340803,1.29e-06,47231.0,47230.0,3.15043139]
["bitfinex","BTCUSD",1641016341600,1.29e-06,47231.0,47230.0,4.03374081]
["bitfinex","BTCUSD",1641016341903,1.29e-06,47231.0,47230.0,3.71205838]
["bitfinex","BTCUSD",1641016342398,1.29e-06,47231.0,47230.0,3.91205838]
["bitfinex","BTCUSD",1641016342599,1.29e-06,47231.0,47230.0,3.92589597]
["bitfinex","BTCUSD",1641016342799,1.29e-06,47231.0,47230.0,3.90525328]
["bitfinex","BTCUSD",1641016343603,1.29e-06,47231.0,47230.0,2.94258655]
["bitfinex","BTCUSD",1641016344005,1.29e-06,47231.0,47230.0,3.06387735]
["bitfinex","BTCUSD",1641016344204,0.00787251,47253.0,47233.0,0.2]
["bitfinex","BTCUSD",1641016344458,0.00787251,47253.0,47250.0,0.00123263]
["bitfinex","BTCUSD",1641016344648,0.00038342,47252.0,47250.0,0.00123263]
["bitfinex","BTCUSD",1641016344851,0.22510621,47273.0,47250.0,0.00123263]
["bitfinex","BTCUSD",1641016344852,0.588,47274.0,47252.0,1.122]
["bitfinex","BTCUSD",1641016345053,0.3071891,47271.0,47265.0,0.28083861]
["bitfinex","BTCUSD",1641016345748,0.3071891,47271.0,47255.0,0.9818]
["bitfinex","BTCUSD",1641016345948,0.3071891,47271.0,47254.0,0.60161479]
["bitfinex","BTCUSD",1641016346148,0.052916,47262.0,47253.0,0.0048]
["bitfinex","BTCUSD",1641016346348,0.052916,47262.0,47252.0,0.0181113]
["bitfinex","BTCUSD",1641016346549,0.052916,47262.0,47255.0,0.02075766]
["bitfinex","BTCUSD",1641016346550,0.00016432,47261.0,47255.0,0.02075766]
["bitfinex","BTCUSD",1641016346749,0.00016432,47261.0,47255.0,0.26679242]
["bitfinex","BTCUSD",1641016346952,0.00014606,47260.0,47255.0,0.26679242]
["bitfinex","BTCUSD",1641016347348,0.0001278,47259.0,47255.0,0.24603476]
["bitfinex","BTCUSD",1641016347752,0.00010954,47258.0,47255.0,0.24603476]
["bitfinex","BTCUSD",1641016348202,9.129e-05,47257.0,47255.0,0.24603476]
["bitfinex","BTCUSD",1641016348602,7.303e-05,47256.0,47255.0,0.24603476]
["bitfinex","BTCUSD",1641016349203,7.303e-05,47256.0,47255.0,0.24543476]
["bitfinex","BTCUSD",1641016349609,7.303e-05,47256.0,47255.0,0.58552795]
["bitfinex","BTCUSD",1641016349809,7.303e-05,47256.0,47255.0,1.70752795]
["bitfinex","BTCUSD",1641016350605,7.303e-05,47256.0,47255.0,1.7264564]
["bitfinex","BTCUSD",1641016351704,7.303e-05,47256.0,47255.0,1.74460066]
["bitfinex","BTCUSD",1641016351955,7.303e-05,47256.0,47255.0,0.60367221]
["bitfinex","BTCUSD",1641016352554,7.303e-05,47256.0,47255.0,1.74520831]
["bitfinex","BTCUSD",1641016352756,7.303e-05,47256.0,47255.0,1.72706405]
["bitfinex","BTCUSD",1641016353958,7.303e-05,47256.0,47255.0,0.60506405]
["bitfinex","BTCUSD",1641016354155,7.303e-05,47256.0,47255.0,0.62325202]
["bitfinex","BTCUSD",1641016354355,7.303e-05,47256.0,47255.0,0.60371592]
["bitfinex","BTCUSD",1641016354660,7.303e-05,47256.0,47255.0,0.62344465]
["bitfinex","BTCUSD",1641016354857,7.303e-05,47256.0,47255.0,0.60525668]
["bitfinex","BTCUSD",1641016355458,7.303e-05,47256.0,47255.0,1.72725668]
["bitfinex","BTCUSD",1641016355705,7.303e-05,47256.0,47255.0,1.74568349]
["bitfinex","BTCUSD",1641016355904,7.303e-05,47256.0,47255.0,1.93167668]
["bitfinex","BTCUSD",1641016356105,7.303e-05,47256.0,47255.0,1.92595476]
["bitfinex","BTCUSD",1641016356306,7.303e-05,47256.0,47255.0,1.72595476]
["bitfinex","BTCUSD",1641016356504,7.303e-05,47256.0,47255.0,1.73095476]
["bitfinex","BTCUSD",1641016356704,7.303e-05,47256.0,47255.0,1.75206001]
["bitfinex","BTCUSD",1641016356903,7.303e-05,47256.0,47255.0,2.06294376]
["bitfinex","BTCUSD",1641016357107,0.2,47286.0,47256.0,1.478889]
["bitfinex","BTCUSD",1641016357308,0.2,47286.0,47274.0,0.0012901]
["bitfinex","BTCUSD",1641016357507,0.2,47286.0,47267.0,0.0012963]
["bitfinex","BTCUSD",1641016357508,0.00021909,47268.0,47267.0,0.0012963]
["bitfinex","BTCUSD",1641016357705,0.00021909,47268.0,47267.0,1.4621853]
["bitfinex","BTCUSD",1641016358107,0.00021909,47268.0,47267.0,1.94418923]
["bitfinex","BTCUSD",1641016358707,0.00953611,47275.0,47267.0,1.94418923]
["bitfinex","BTCUSD",1641016358708,0.0083652,47275.0,47267.0,1.9647392]
["bitfinex","BTCUSD",1641016359109,0.00010955,47274.0,47267.0,1.9647392]
["bitfinex","BTCUSD",1641016359363,0.00010955,47274.0,47273.0,0.00121253]
["bitfinex","BTCUSD",1641016359558,0.0083652,47275.0,47274.0,1.122]
["bitfinex","BTCUSD",1641016359757,0.0083652,47275.0,47274.0,0.338889]
["bitfinex","BTCUSD",1641016359962,0.0083652,47275.0,47267.0,0.50212255]
["bitfinex","BTCUSD",1641016360159,0.0083652,47275.0,47269.0,1.122]
["bitfinex","BTCUSD",1641016360361,0.00010955,47274.0,47271.0,1.122]
["bitfinex","BTCUSD",1641016360559,0.00010955,47274.0,47272.0,0.338889]
["bitfinex","BTCUSD",1641016360760,9.129e-05,47273.0,47272.0,0.338889]
["bitfinex","BTCUSD",1641016361162,9.129e-05,47273.0,47272.0,1.460889]
["bitfinex","BTCUSD",1641016361762,9.129e-05,47273.0,47272.0,1.47930357]
["bitfinex","BTCUSD",1641016362464,0.00370129,47276.0,47272.0,1.47930357]
["bitfinex","BTCUSD",1641016362662,0.00370129,47276.0,47272.0,1.50122327]
["bitfinex","BTCUSD",1641016362861,0.00370129,47276.0,47272.0,1.4828087]
["bitfinex","BTCUSD",1641016363706,0.00370129,47276.0,47272.0,0.38064126]
["bitfinex","BTCUSD",1641016363909,0.00370129,47276.0,47272.0,0.01983256]
["bitfinex","BTCUSD",1641016364309,0.00070129,47279.0,47272.0,0.01983256]
["bitfinex","BTCUSD",1641016364705,9.129e-05,47278.0,47272.0,0.01983256]
["bitfinex","BTCUSD",1641016364907,9.129e-05,47278.0,47268.0,1.12329863]
["bitfinex","BTCUSD",1641016365110,0.00070129,47279.0,47270.0,1.122]
["bitfinex","BTCUSD",1641016365111,7.303e-05,47277.0,47270.0,1.122]
["bitfinex","BTCUSD",1641016365305,7.303e-05,47277.0,47271.0,1.460889]
["bitfinex","BTCUSD",1641016366106,7.303e-05,47277.0,47272.0,1.122]
["bitfinex","BTCUSD",1641016366306,7.303e-05,47277.0,47273.0,0.338889]
["bitfinex","BTCUSD",1641016366706,7.303e-05,47277.0,47273.0,0.33841595]
["bitfinex","BTCUSD",1641016366943,7.303e-05,47277.0,47275.0,0.2427499]
["bitfinex","BTCUSD",1641016367145,7.303e-05,47277.0,47276.0,0.338889]
["bitfinex","BTCUSD",1641016367746,7.303e-05,47277.0,47276.0,0.34011168]
["bitfinex","BTCUSD",1641016368244,7.303e-05,47277.0,47276.0,1.46211168]
["bitfinex","BTCUSD",1641016368445,7.303e-05,47277.0,47275.0,0.23567098]
["bitfinex","BTCUSD",1641016368843,7.303e-05,47277.0,47276.0,0.02158507]
["bitfinex","BTCUSD",1641016369947,7.303e-05,47277.0,47271.0,0.0195297]
["bitfinex","BTCUSD",1641016370811,7.303e-05,47277.0,47270.0,0.00956825]
["bitfinex","BTCUSD",1641016371310,0.052907,47274.0,47270.0,0.00956825]
["bitfinex","BTCUSD",1641016371508,7.303e-05,47277.0,47270.0,0.30446766]
["bitfinex","BTCUSD",1641016372312,0.052897,47276.0,47270.0,0.29489941]
["bitfinex","BTCUSD",1641016372712,7.303e-05,47277.0,47271.0,1.12324539]
["bitfinex","BTCUSD",1641016372915,7.303e-05,47277.0,47272.0,0.338892]
["bitfinex","BTCUSD",1641016373115,7.303e-05,47277.0,47273.0,1.122]
["bitfinex","BTCUSD",1641016373314,0.2,47286.0,47275.0,1.122]
["bitfinex","BTCUSD",1641016373613,0.2,47286.0,47281.0,0.33175733]
["bitfinex","BTCUSD",1641016373813,0.00012781,47284.0,47281.0,0.33175733]
["bitfinex","BTCUSD",1641016374216,0.00010955,47283.0,47281.0,0.33175733]
["bitfinex","BTCUSD",1641016374458,0.05300155,47283.0,47273.0,0.0049]
["bitfinex","BTCUSD",1641016374658,0.008609,47285.0,47273.0,0.0049]
["bitfinex","BTCUSD",1641016374659,9.129e-05,47282.0,47281.0,0.01852724]
["bitfinex","BTCUSD",1641016375858,9.129e-05,47282.0,47277.0,0.28727232]
["bitfinex","BTCUSD",1641016376360,7.304e-05,47281.0,47277.0,0.28727232]
["bitfinex","BTCUSD",1641016376560,7.304e-05,47281.0,47278.0,0.338892]
["bitfinex","BTCUSD",1641016376759,0.00010955,47283.0,47279.0,1.122]
["bitfinex","BTCUSD",1641016376958,0.00010955,47283.0,47280.0,1.460892]
["bitfinex","BTCUSD",1641016377157,0.008609,47285.0,47280.0,1.460892]
["bitfinex","BTCUSD",1641016377158,9.129e-05,47282.0,47280.0,1.460892]
["bitfinex","BTCUSD",1641016377559,7.304e-05,47281.0,47280.0,0.338892]
["bitfinex","BTCUSD",1641016377859,7.304e-05,47281.0,47280.0,0.02178316]
["bitfinex","BTCUSD",1641016378896,7.304e-05,47281.0,47277.0,0.30558568]
["bitfinex","BTCUSD",1641016379096,7.304e-05,47281.0,47278.0,0.338892]
["bitfinex","BTCUSD",1641016379698,7.304e-05,47281.0,47278.0,0.01876056]
["bitfinex","BTCUSD",1641016380302,0.05296504,47281.0,47278.0,0.01876056]
["bitfinex","BTCUSD",1641016380501,0.38913445,47280.0,47278.0,0.01876056]
["bitfinex","BTCUSD",1641016380702,7.304e-05,47281.0,47278.0,0.01876056]
["bitfinex","BTCUSD",1641016380901,7.304e-05,47281.0,47275.0,0.3339826]
["bitfinex","BTCUSD",1641016380902,0.1,47280.0,47275.0,0.3339826]
["bitfinex","BTCUSD",1641016381102,7.304e-05,47281.0,47275.0,0.3339826]
["bitfinex","BTCUSD",1641016381956,7.304e-05,47281.0,47275.0,0.35340995]
["bitfinex","BTCUSD",1641016382156,7.304e-05,47281.0,47276.0,1.460892]
["bitfinex","BTCUSD",1641016382556,7.304e-05,47281.0,47279.0,0.24410228]
["bitfinex","BTCUSD",1641016382756,7.304e-05,47281.0,47280.0,0.338892]
["bitfinex","BTCUSD",1641016383155,0.16992704,47286.0,47280.0,0.338892]
["bitfinex","BTCUSD",1641016383558,7.303e-05,47285.0,47280.0,0.338892]
["bitfinex","BTCUSD",1641016383756,7.303e-05,47285.0,47280.0,0.02153239]
["bitfinex","BTCUSD",1641016385058,7.303e-05,47285.0,47279.0,0.253508]
["bitfinex","BTCUSD",1641016385694,7.303e-05,47285.0,47275.0,0.35382699]
["bitfinex","BTCUSD",1641016385898,7.303e-05,47285.0,47276.0,1.122]
["bitfinex","BTCUSD",1641016386096,7.303e-05,47285.0,47277.0,0.338892]
["bitfinex","BTCUSD",1641016386299,7.303e-05,47285.0,47278.0,1.122]
["bitfinex","BTCUSD",1641016386497,7.303e-05,47285.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641016386699,0.29188373,47284.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641016386899,0.29188373,47284.0,47277.0,0.01904578]
["bitfinex","BTCUSD",1641016387100,0.39188373,47284.0,47277.0,0.01904578]
["bitfinex","BTCUSD",1641016387300,0.105788,47283.0,47277.0,0.01904578]
["bitfinex","BTCUSD",1641016387503,0.09999999,47282.0,47277.0,0.01904578]
["bitfinex","BTCUSD",1641016387699,0.052895,47280.0,47277.0,0.01904578]
["bitfinex","BTCUSD",1641016388099,0.052895,47280.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641016388502,0.15579741,47280.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016388700,0.10290241,47280.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016388900,0.45413237,47276.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016389100,0.052902,47273.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016389582,0.052902,47273.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016390783,0.052902,47273.0,47268.0,0.338892]
["bitfinex","BTCUSD",1641016391187,0.052902,47273.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016391585,0.052902,47273.0,47266.0,0.01836746]
["bitfinex","BTCUSD",1641016391586,0.145,47270.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016391784,0.052902,47273.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016391986,0.05290164,47273.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016392186,0.105807,47274.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016392385,0.105807,47274.0,47266.0,0.2366474]
["bitfinex","BTCUSD",1641016392386,0.255807,47274.0,47266.0,0.2366474]
["bitfinex","BTCUSD",1641016392586,0.305807,47274.0,47266.0,0.23692127]
["bitfinex","BTCUSD",1641016392786,0.305807,47274.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016393894,0.052903,47271.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016394292,0.052903,47271.0,47265.0,0.00029213]
["bitfinex","BTCUSD",1641016394494,0.052903,47271.0,47266.0,0.338892]
["bitfinex","BTCUSD",1641016394893,0.052903,47271.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016395493,0.052903,47271.0,47265.0,0.00029213]
["bitfinex","BTCUSD",1641016397050,0.052903,47271.0,47266.0,0.338892]
["bitfinex","BTCUSD",1641016397547,0.052903,47271.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016397946,0.052903,47271.0,47266.0,0.02052564]
["bitfinex","BTCUSD",1641016398346,0.052903,47271.0,47267.0,0.00025561]
["bitfinex","BTCUSD",1641016399648,0.052903,47271.0,47265.0,0.00029213]
["bitfinex","BTCUSD",1641016400604,0.052903,47271.0,47266.0,0.338892]
["bitfinex","BTCUSD",1641016400806,0.052896,47273.0,47267.0,1.4120068]
["bitfinex","BTCUSD",1641016401007,0.052896,47273.0,47268.0,1.460892]
["bitfinex","BTCUSD",1641016401207,0.052896,47273.0,47268.0,1.46112936]
["bitfinex","BTCUSD",1641016401408,0.052896,47273.0,47271.0,2.57887901]
["bitfinex","BTCUSD",1641016401607,0.052896,47273.0,47272.0,0.6476856]
["bitfinex","BTCUSD",1641016401808,0.052896,47273.0,47272.0,0.64784993]
["bitfinex","BTCUSD",1641016402010,0.052896,47273.0,47272.0,0.30895793]
["bitfinex","BTCUSD",1641016403009,0.052896,47273.0,47272.0,0.32765565]
["bitfinex","BTCUSD",1641016403208,0.052896,47273.0,47272.0,0.30895793]
["bitfinex","BTCUSD",1641016404009,0.052896,47273.0,47272.0,0.32842251]
["bitfinex","BTCUSD",1641016404214,0.052896,47273.0,47272.0,0.01962891]
["bitfinex","BTCUSD",1641016405242,0.052896,47273.0,47272.0,0.2393346]
["bitfinex","BTCUSD",1641016407545,0.052896,47275.0,47272.0,0.2393346]
["bitfinex","BTCUSD",1641016407745,0.052896,47275.0,47272.0,0.00016433]
["bitfinex","BTCUSD",1641016407946,0.052896,47275.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641016408211,0.052896,47275.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016408612,0.052896,47275.0,47271.0,0.32189942]
["bitfinex","BTCUSD",1641016409016,0.052896,47275.0,47272.0,0.00016433]
["bitfinex","BTCUSD",1641016409913,0.052896,47275.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016410115,0.052896,47275.0,47271.0,0.02099999]
["bitfinex","BTCUSD",1641016410514,0.052896,47275.0,47272.0,0.00016433]
["bitfinex","BTCUSD",1641016411857,0.052896,47275.0,47270.0,0.00020084]
["bitfinex","BTCUSD",1641016415593,0.052896,47275.0,47271.0,0.338892]
["bitfinex","BTCUSD",1641016416093,0.052896,47275.0,47272.0,0.00016433]
["bitfinex","BTCUSD",1641016416595,0.052896,47275.0,47270.0,0.00020084]
["bitfinex","BTCUSD",1641016419197,0.052896,47275.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016419656,0.1057987,47275.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016419862,0.052902,47272.0,47269.0,0.0002191]
["bitfinex","BTCUSD",1641016421657,0.047902,47272.0,47268.0,0.00023736]
["bitfinex","BTCUSD",1641016425102,0.047902,47272.0,47269.0,0.338892]
["bitfinex","BTCUSD",1641016425499,0.047902,47272.0,47270.0,0.00020084]
["bitfinex","BTCUSD",1641016426199,0.047902,47272.0,47269.0,0.01985402]
["bitfinex","BTCUSD",1641016426602,0.047902,47272.0,47270.0,0.00020084]
["bitfinex","BTCUSD",1641016427949,0.047902,47272.0,47268.0,0.00023736]
["bitfinex","BTCUSD",1641016428247,0.047902,47272.0,47269.0,0.338892]
["bitfinex","BTCUSD",1641016428648,0.047902,47272.0,47270.0,0.00020084]
["bitfinex","BTCUSD",1641016429049,0.047902,47272.0,47271.0,0.338892]
["bitfinex","BTCUSD",1641016429449,0.047902,47272.0,47271.0,0.33907458]
["bitfinex","BTCUSD",1641016429950,0.210684,47282.0,47271.0,1.76919112]
["bitfinex","BTCUSD",1641016430150,0.1049,47282.0,47271.0,1.76919112]
["bitfinex","BTCUSD",1641016430350,0.1049,47282.0,47272.0,0.00016433]
["bitfinex","BTCUSD",1641016430602,0.1049,47282.0,47274.0,1.122]
["bitfinex","BTCUSD",1641016430801,0.01351,47282.0,47280.0,0.32171357]
["bitfinex","BTCUSD",1641016431002,0.00861,47282.0,47280.0,0.32171357]
["bitfinex","BTCUSD",1641016431199,0.00861,47282.0,47281.0,0.338892]
["bitfinex","BTCUSD",1641016432302,0.00861,47282.0,47281.0,0.35851581]
["bitfinex","BTCUSD",1641016433304,0.00861,47282.0,47281.0,0.37720722]
["bitfinex","BTCUSD",1641016433502,0.00861,47282.0,47281.0,0.35758341]
["bitfinex","BTCUSD",1641016434359,0.00861,47282.0,47281.0,0.36006421]
["bitfinex","BTCUSD",1641016435556,0.00861,47282.0,47281.0,0.02117221]
["bitfinex","BTCUSD",1641016435955,0.00861,47282.0,47281.0,0.04156663]
["bitfinex","BTCUSD",1641016436154,0.00861,47282.0,47281.0,0.02039442]
["bitfinex","BTCUSD",1641016436554,0.00861,47282.0,47280.0,0.34068459]
["bitfinex","BTCUSD",1641016436753,0.052889,47281.0,47280.0,0.34068459]
["bitfinex","BTCUSD",1641016437153,0.052889,47281.0,47280.0,0.67957659]
["bitfinex","BTCUSD",1641016437354,0.052889,47281.0,47280.0,0.70072883]
["bitfinex","BTCUSD",1641016438198,0.047889,47281.0,47280.0,0.68205448]
["bitfinex","BTCUSD",1641016438496,0.00861,47282.0,47280.0,0.68205448]
["bitfinex","BTCUSD",1641016438696,0.00861,47282.0,47281.0,0.318892]
["bitfinex","BTCUSD",1641016440397,0.00861,47282.0,47281.0,0.33754066]
["bitfinex","BTCUSD",1641016440799,0.00861,47283.0,47281.0,0.33754066]
["bitfinex","BTCUSD",1641016441397,0.061495,47283.0,47281.0,0.35700067]
["bitfinex","BTCUSD",1641016441597,0.061495,47283.0,47281.0,0.33835201]
["bitfinex","BTCUSD",1641016442255,0.061495,47283.0,47281.0,0.35949001]
["bitfinex","BTCUSD",1641016442455,0.061495,47283.0,47281.0,0.34003]
["bitfinex","BTCUSD",1641016442857,0.00861,47283.0,47281.0,0.34003]
["bitfinex","BTCUSD",1641016443261,0.00861,47283.0,47281.0,1.48004927]
["bitfinex","BTCUSD",1641016444060,0.00861,47283.0,47281.0,1.440892]
["bitfinex","BTCUSD",1641016444262,0.00861,47283.0,47281.0,1.46156118]
["bitfinex","BTCUSD",1641016445362,0.00861,47283.0,47281.0,1.4796479]
["bitfinex","BTCUSD",1641016445610,0.00861,47283.0,47281.0,1.45897872]
["bitfinex","BTCUSD",1641016446415,0.00861,47283.0,47281.0,1.4806219]
["bitfinex","BTCUSD",1641016446615,0.00861,47283.0,47281.0,1.46253518]
["bitfinex","BTCUSD",1641016447415,0.00861,47283.0,47281.0,1.48396249]
["bitfinex","BTCUSD",1641016447615,0.00861,47283.0,47282.0,1.7519189]
["bitfinex","BTCUSD",1641016447816,0.00861,47283.0,47282.0,1.460892]
["bitfinex","BTCUSD",1641016448415,0.16992704,47286.0,47285.0,0.34008509]
["bitfinex","BTCUSD",1641016448416,0.00861,47286.0,47285.0,0.34008509]
["bitfinex","BTCUSD",1641016448622,0.00611173,47287.0,47286.0,2.042]
["bitfinex","BTCUSD",1641016448817,0.0021,47299.0,47293.0,0.00122824]
["bitfinex","BTCUSD",1641016449018,0.0021,47299.0,47295.0,1.122]
["bitfinex","BTCUSD",1641016449219,0.0021,47299.0,47295.0,0.338851]
["bitfinex","BTCUSD",1641016449651,0.0021,47299.0,47295.0,1.460851]
["bitfinex","BTCUSD",1641016450252,0.0021,47299.0,47294.0,0.23632247]
["bitfinex","BTCUSD",1641016450451,0.107848,47299.0,47295.0,0.02035807]
["bitfinex","BTCUSD",1641016450652,0.0021,47299.0,47295.0,0.02035807]
["bitfinex","BTCUSD",1641016450851,0.0021,47299.0,47295.0,0.35920907]
["bitfinex","BTCUSD",1641016451051,0.0021,47299.0,47295.0,0.02035807]
["bitfinex","BTCUSD",1641016451254,0.0021,47299.0,47295.0,0.35920907]
["bitfinex","BTCUSD",1641016451652,0.0021,47299.0,47295.0,0.62733971]
["bitfinex","BTCUSD",1641016451852,0.0021,47299.0,47295.0,0.338851]
["bitfinex","BTCUSD",1641016452054,0.05497,47299.0,47295.0,0.62815279]
["bitfinex","BTCUSD",1641016452251,0.0021,47299.0,47295.0,0.62815279]
["bitfinex","BTCUSD",1641016452452,0.0021,47299.0,47295.0,0.64736083]
["bitfinex","BTCUSD",1641016453101,0.0021,47299.0,47295.0,1.76936083]
["bitfinex","BTCUSD",1641016453506,0.0021,47299.0,47295.0,1.78911293]
["bitfinex","BTCUSD",1641016453704,0.0021,47299.0,47295.0,1.76990489]
["bitfinex","BTCUSD",1641016453907,0.0021,47299.0,47295.0,1.4806031]
["bitfinex","BTCUSD",1641016454104,0.0021,47299.0,47295.0,0.3586031]
["bitfinex","BTCUSD",1641016454303,0.0021,47299.0,47295.0,1.76809778]
["bitfinex","BTCUSD",1641016454504,0.0021,47299.0,47295.0,1.78918848]
["bitfinex","BTCUSD",1641016454705,0.0021,47299.0,47295.0,1.76943638]
["bitfinex","BTCUSD",1641016455507,0.0021,47299.0,47295.0,1.788117]
["bitfinex","BTCUSD",1641016455708,0.0021,47299.0,47295.0,1.7670263]
["bitfinex","BTCUSD",1641016456006,0.0021,47299.0,47295.0,1.9670263]
["bitfinex","BTCUSD",1641016456414,0.0021,47299.0,47295.0,1.98845454]
["bitfinex","BTCUSD",1641016456609,0.0021,47299.0,47295.0,1.96977392]
["bitfinex","BTCUSD",1641016456867,0.0021,47299.0,47295.0,1.76977392]
["bitfinex","BTCUSD",1641016457459,0.0021,47299.0,47295.0,1.78945217]
["bitfinex","BTCUSD",1641016457661,0.0021,47299.0,47295.0,1.48052925]
["bitfinex","BTCUSD",1641016458461,0.0021,47299.0,47295.0,1.50021298]
["bitfinex","BTCUSD",1641016458661,0.0021,47299.0,47295.0,1.68553473]
["bitfinex","BTCUSD",1641016459064,0.0021,47299.0,47295.0,1.48053473]
["bitfinex","BTCUSD",1641016459463,0.0021,47299.0,47295.0,1.49917329]
["bitfinex","BTCUSD",1641016459662,0.0021,47299.0,47295.0,2.28050195]
["bitfinex","BTCUSD",1641016460065,0.0021,47299.0,47295.0,2.28550195]
["bitfinex","BTCUSD",1641016460266,0.0021,47299.0,47295.0,1.47948956]
["bitfinex","BTCUSD",1641016460466,0.0021,47299.0,47295.0,1.50057562]
["bitfinex","BTCUSD",1641016460713,0.0021,47299.0,47295.0,2.4038748]
["bitfinex","BTCUSD",1641016461111,0.0021,47299.0,47295.0,1.68193706]
["bitfinex","BTCUSD",1641016461514,0.0021,47299.0,47295.0,1.70252575]
["bitfinex","BTCUSD",1641016461714,0.0021,47299.0,47295.0,1.68643969]
["bitfinex","BTCUSD",1641016462512,0.0021,47299.0,47295.0,1.70601176]
["bitfinex","BTCUSD",1641016462712,0.0021,47299.0,47295.0,1.68542307]
["bitfinex","BTCUSD",1641016463514,0.0021,47299.0,47295.0,3.75075102]
["bitfinex","BTCUSD",1641016463713,0.0021,47299.0,47295.0,3.73117895]
["bitfinex","BTCUSD",1641016463914,0.00962604,47305.0,47295.0,3.73117895]
["bitfinex","BTCUSD",1641016463915,0.0002,47315.0,47302.0,0.2]
["bitfinex","BTCUSD",1641016464117,0.0002,47315.0,47306.0,0.538851]
["bitfinex","BTCUSD",1641016464356,0.0002,47315.0,47306.0,0.627491]
["bitfinex","BTCUSD",1641016464949,0.0002,47315.0,47306.0,0.632491]
["bitfinex","BTCUSD",1641016465150,0.0002,47315.0,47306.0,1.754491]
["bitfinex","BTCUSD",1641016465349,0.0012,47319.0,47309.0,0.2]
["bitfinex","BTCUSD",1641016465549,0.0012,47319.0,47312.0,0.00128676]
["bitfinex","BTCUSD",1641016465749,0.0012,47319.0,47314.0,1.122]
["bitfinex","BTCUSD",1641016465948,0.0012,47319.0,47316.0,1.122]
["bitfinex","BTCUSD",1641016466151,0.0012,47319.0,47317.0,0.6290127]
["bitfinex","BTCUSD",1641016467349,0.0012,47319.0,47318.0,0.338851]
["bitfinex","BTCUSD",1641016467750,0.00189379,47319.0,47318.0,0.338851]
["bitfinex","BTCUSD",1641016468604,0.00189379,47319.0,47318.0,0.35732832]
["bitfinex","BTCUSD",1641016469306,0.00189379,47319.0,47318.0,0.01847732]
["bitfinex","BTCUSD",1641016469709,0.00189379,47319.0,47318.0,0.03814102]
["bitfinex","BTCUSD",1641016469908,0.00189379,47319.0,47318.0,0.0196637]
["bitfinex","BTCUSD",1641016469909,0.12238278,47319.0,47318.0,0.0196637]
["bitfinex","BTCUSD",1641016470107,0.55291579,47319.0,47318.0,0.0196637]
["bitfinex","BTCUSD",1641016470309,0.85835329,47319.0,47318.0,0.0196637]
["bitfinex","BTCUSD",1641016470508,0.85835329,47319.0,47306.0,0.00952551]
["bitfinex","BTCUSD",1641016470509,0.1057372,47314.0,47306.0,0.00952551]
["bitfinex","BTCUSD",1641016470709,1.22999999,47307.0,47306.0,0.00952551]
["bitfinex","BTCUSD",1641016470910,1.150489,47307.0,47306.0,0.00952551]
["bitfinex","BTCUSD",1641016471108,1.3509637,47307.0,47306.0,0.00952551]
["bitfinex","BTCUSD",1641016471309,0.48616526,47307.0,47306.0,0.00952551]
["bitfinex","BTCUSD",1641016471710,1.13,47306.0,47300.0,0.002]
["bitfinex","BTCUSD",1641016471957,0.35645367,47305.0,47300.0,0.002]
["bitfinex","BTCUSD",1641016472159,0.50689185,47305.0,47300.0,0.002]
["bitfinex","BTCUSD",1641016472460,0.09999999,47301.0,47300.0,0.002]
["bitfinex","BTCUSD",1641016472757,0.46301561,47301.0,47300.0,0.002]
["bitfinex","BTCUSD",1641016472957,0.48350461,47301.0,47300.0,0.002]
["bitfinex","BTCUSD",1641016473157,0.58350461,47301.0,47300.0,0.002]
["bitfinex","BTCUSD",1641016474957,0.6835046,47301.0,47300.0,0.002]
["bitfinex","BTCUSD",1641016475359,0.37373314,47301.0,47300.0,0.002]
["bitfinex","BTCUSD",1641016475621,0.31124478,47296.0,47294.0,0.00966011]
["bitfinex","BTCUSD",1641016475921,1.30338099,47295.0,47294.0,0.00966011]
["bitfinex","BTCUSD",1641016476122,0.3236366,47295.0,47294.0,0.00966011]
["bitfinex","BTCUSD",1641016476321,0.3236366,47295.0,47292.0,0.60087438]
["bitfinex","BTCUSD",1641016476322,1.13,47294.0,47292.0,0.60087438]
["bitfinex","BTCUSD",1641016476523,0.43760295,47294.0,47292.0,0.60087438]
["bitfinex","BTCUSD",1641016476720,1.05021909,47293.0,47292.0,0.60087438]
["bitfinex","BTCUSD",1641016476922,0.05021909,47293.0,47292.0,0.60087438]
["bitfinex","BTCUSD",1641016477123,0.15021909,47293.0,47292.0,0.60087438]
["bitfinex","BTCUSD",1641016477325,0.20311309,47293.0,47291.0,0.60087438]
["bitfinex","BTCUSD",1641016477622,0.5124917,47292.0,47291.0,0.60087438]
["bitfinex","BTCUSD",1641016477824,0.58769253,47292.0,47290.0,0.60098438]
["bitfinex","BTCUSD",1641016478023,0.58769253,47292.0,47290.0,0.17779838]
["bitfinex","BTCUSD",1641016478024,0.89849655,47291.0,47290.0,0.17779838]
["bitfinex","BTCUSD",1641016478224,0.44867912,47291.0,47290.0,0.17779838]
["bitfinex","BTCUSD",1641016478524,0.54867912,47291.0,47289.0,0.00011]
["bitfinex","BTCUSD",1641016478725,0.30769772,47290.0,47289.0,0.00011]
["bitfinex","BTCUSD",1641016478926,0.30786204,47290.0,47289.0,0.00011]
["bitfinex","BTCUSD",1641016479124,0.50786204,47290.0,47289.0,0.00011]
["bitfinex","BTCUSD",1641016479371,0.20016432,47290.0,47289.0,0.00011]
["bitfinex","BTCUSD",1641016479563,1.182899,47288.0,47287.0,0.01387741]
["bitfinex","BTCUSD",1641016479764,0.96338799,47288.0,47287.0,0.02953853]
["bitfinex","BTCUSD",1641016479966,0.37351579,47288.0,47287.0,0.02953853]
["bitfinex","BTCUSD",1641016480165,0.35302679,47288.0,47287.0,0.02953853]
["bitfinex","BTCUSD",1641016480665,0.2530268,47288.0,47287.0,0.02953853]
["bitfinex","BTCUSD",1641016480865,0.27319683,47288.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641016481065,0.20579404,47287.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641016481267,0.31169858,47287.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641016481464,0.41169858,47287.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641016482270,1.13,47285.0,47283.0,0.72034866]
["bitfinex","BTCUSD",1641016482470,1.28290599,47284.0,47283.0,0.71468866]
["bitfinex","BTCUSD",1641016482669,1.46461529,47284.0,47283.0,0.3101146]
["bitfinex","BTCUSD",1641016482868,1.48510429,47284.0,47283.0,0.01945094]
["bitfinex","BTCUSD",1641016483114,1.79420996,47284.0,47283.0,0.01780094]
["bitfinex","BTCUSD",1641016483314,1.79420996,47284.0,47282.0,0.00011]
["bitfinex","BTCUSD",1641016483315,1.15173865,47281.0,47279.0,0.00011]
["bitfinex","BTCUSD",1641016483515,0.28044892,47280.0,47278.0,0.00011]
["bitfinex","BTCUSD",1641016483715,1.12,47278.0,47276.0,0.00033]
["bitfinex","BTCUSD",1641016483914,0.020489,47278.0,47276.0,0.00033]
["bitfinex","BTCUSD",1641016484115,0.020489,47278.0,47273.0,0.00011]
["bitfinex","BTCUSD",1641016484116,0.00126545,47274.0,47273.0,0.00011]
["bitfinex","BTCUSD",1641016484517,0.47131761,47274.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641016485020,0.57131761,47274.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641016485218,0.62423061,47274.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641016485618,0.64546281,47274.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641016485817,0.27541065,47274.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641016486021,0.2741452,47274.0,47273.0,0.00014607]
["bitfinex","BTCUSD",1641016486220,0.1827552,47274.0,47271.0,0.8424807]
["bitfinex","BTCUSD",1641016486419,0.1827552,47274.0,47271.0,0.83795677]
["bitfinex","BTCUSD",1641016486860,0.1827552,47274.0,47272.0,0.83795677]
["bitfinex","BTCUSD",1641016487457,0.161523,47274.0,47272.0,0.83795677]
["bitfinex","BTCUSD",1641016487660,0.161523,47274.0,47271.0,1.20270664]
["bitfinex","BTCUSD",1641016488060,0.061523,47274.0,47273.0,0.68639856]
["bitfinex","BTCUSD",1641016488259,0.061523,47274.0,47273.0,1.02524956]
["bitfinex","BTCUSD",1641016488559,0.00861,47274.0,47273.0,0.66524956]
["bitfinex","BTCUSD",1641016488960,0.00861,47274.0,47273.0,1.8679562]
["bitfinex","BTCUSD",1641016489159,0.00861,47274.0,47273.0,1.8729562]
["bitfinex","BTCUSD",1641016489660,0.00861,47274.0,47273.0,2.29245741]
["bitfinex","BTCUSD",1641016490061,0.00861,47274.0,47273.0,1.8729562]
["bitfinex","BTCUSD",1641016490700,0.00861,47274.0,47273.0,0.67024956]
["bitfinex","BTCUSD",1641016491904,0.00861,47274.0,47273.0,1.06894638]
["bitfinex","BTCUSD",1641016492103,0.00861,47274.0,47273.0,2.19094638]
["bitfinex","BTCUSD",1641016492302,0.00861,47274.0,47273.0,1.8832609]
["bitfinex","BTCUSD",1641016492504,0.00861,47274.0,47273.0,0.67024956]
["bitfinex","BTCUSD",1641016492705,0.00861,47274.0,47273.0,0.77458745]
["bitfinex","BTCUSD",1641016492908,0.00861,47274.0,47273.0,1.79224956]
["bitfinex","BTCUSD",1641016493104,0.00861,47274.0,47273.0,0.66524956]
["bitfinex","BTCUSD",1641016494371,0.00861,47274.0,47273.0,0.67024956]
["bitfinex","BTCUSD",1641016496367,0.00955069,47280.0,47273.0,0.67024956]
["bitfinex","BTCUSD",1641016496566,0.00955069,47280.0,47273.0,0.32639856]
["bitfinex","BTCUSD",1641016496768,0.00010955,47279.0,47273.0,0.32639856]
["bitfinex","BTCUSD",1641016496969,0.00010955,47279.0,47274.0,0.338851]
["bitfinex","BTCUSD",1641016497168,9.129e-05,47278.0,47274.0,0.338851]
["bitfinex","BTCUSD",1641016497569,7.303e-05,47277.0,47274.0,0.338851]
["bitfinex","BTCUSD",1641016497769,7.303e-05,47277.0,47276.0,0.705]
["bitfinex","BTCUSD",1641016497970,0.00010955,47279.0,47276.0,0.343851]
["bitfinex","BTCUSD",1641016498212,0.10578,47287.0,47277.0,0.338851]
["bitfinex","BTCUSD",1641016498410,0.052891,47285.0,47273.0,0.32639856]
["bitfinex","BTCUSD",1641016498610,0.00010955,47279.0,47273.0,0.32639856]
["bitfinex","BTCUSD",1641016498809,0.00010955,47279.0,47274.0,0.338851]
["bitfinex","BTCUSD",1641016499010,9.129e-05,47278.0,47274.0,0.338851]
["bitfinex","BTCUSD",1641016499413,7.303e-05,47277.0,47274.0,0.338851]
["bitfinex","BTCUSD",1641016499612,7.303e-05,47277.0,47276.0,0.005]
["bitfinex","BTCUSD",1641016499813,0.00016432,47282.0,47276.0,0.343851]
["bitfinex","BTCUSD",1641016500013,7.303e-05,47277.0,47276.0,0.338851]
["bitfinex","BTCUSD",1641016500214,0.07303913,47287.0,47276.0,1.465851]
["bitfinex","BTCUSD",1641016500215,0.00014607,47281.0,47276.0,1.465851]
["bitfinex","BTCUSD",1641016500411,0.00014607,47281.0,47277.0,0.29209334]
["bitfinex","BTCUSD",1641016500612,0.00014607,47281.0,47278.0,0.338851]
["bitfinex","BTCUSD",1641016501013,0.00014607,47281.0,47279.0,0.27079983]
["bitfinex","BTCUSD",1641016501215,0.00014607,47281.0,47280.0,0.338851]
["bitfinex","BTCUSD",1641016501614,0.00014607,47281.0,47279.0,0.27079983]
["bitfinex","BTCUSD",1641016502260,0.00014607,47281.0,47280.0,0.338851]
["bitfinex","BTCUSD",1641016503464,0.00014607,47281.0,47279.0,0.27079983]
["bitfinex","BTCUSD",1641016503664,0.00014607,47281.0,47280.0,0.338851]
["bitfinex","BTCUSD",1641016504064,0.05289,47285.0,47280.0,0.338851]
["bitfinex","BTCUSD",1641016504364,0.05289,47285.0,47279.0,0.27079983]
["bitfinex","BTCUSD",1641016504863,0.20705234,47288.0,47280.0,0.338851]
["bitfinex","BTCUSD",1641016504864,0.052886,47287.0,47280.0,0.338851]
["bitfinex","BTCUSD",1641016505065,0.00020084,47284.0,47279.0,0.65865627]
["bitfinex","BTCUSD",1641016505266,0.00020084,47284.0,47280.0,0.338851]
["bitfinex","BTCUSD",1641016505467,0.00018258,47283.0,47280.0,0.338851]
["bitfinex","BTCUSD",1641016505720,0.00018258,47283.0,47280.0,1.460851]
["bitfinex","BTCUSD",1641016505919,0.00016432,47282.0,47281.0,1.26085757]
["bitfinex","BTCUSD",1641016506222,0.00016432,47282.0,47281.0,0.62970857]
["bitfinex","BTCUSD",1641016506419,0.00016432,47282.0,47281.0,0.338851]
["bitfinex","BTCUSD",1641016516203,0.00016432,47282.0,47281.0,0.44313855]
["bitfinex","BTCUSD",1641016516403,0.00016432,47282.0,47281.0,1.71497498]
["bitfinex","BTCUSD",1641016516404,4.32e-06,47282.0,47281.0,1.71497498]
["bitfinex","BTCUSD",1641016517371,4.32e-06,47282.0,47281.0,1.71997498]
["bitfinex","BTCUSD",1641016517571,4.32e-06,47282.0,47281.0,3.75964095]
["bitfinex","BTCUSD",1641016518271,0.17626317,47301.0,47291.0,0.24620011]
["bitfinex","BTCUSD",1641016518272,0.05287,47301.0,47291.0,0.24620011]
["bitfinex","BTCUSD",1641016518471,0.05287,47301.0,47291.0,1.36820011]
["bitfinex","BTCUSD",1641016518771,0.00029213,47298.0,47291.0,0.24620011]
["bitfinex","BTCUSD",1641016519175,0.00027387,47297.0,47291.0,0.24620011]
["bitfinex","BTCUSD",1641016519370,0.00027387,47297.0,47292.0,0.338851]
["bitfinex","BTCUSD",1641016519570,0.00025561,47296.0,47292.0,0.338851]
["bitfinex","BTCUSD",1641016519770,0.00025561,47296.0,47291.0,0.24620011]
["bitfinex","BTCUSD",1641016519970,0.00023736,47295.0,47292.0,0.338851]
["bitfinex","BTCUSD",1641016520372,0.0002191,47294.0,47292.0,0.338851]
["bitfinex","BTCUSD",1641016520808,0.00020084,47293.0,47292.0,0.338851]
["bitfinex","BTCUSD",1641016524012,0.00020084,47293.0,47292.0,0.63111712]
["bitfinex","BTCUSD",1641016524669,0.00020084,47293.0,47292.0,3.26478476]
["bitfinex","BTCUSD",1641016525069,0.00020084,47293.0,47292.0,4.38678476]
["bitfinex","BTCUSD",1641016525470,0.00020084,47293.0,47292.0,1.75311712]
["bitfinex","BTCUSD",1641016526473,0.00020084,47293.0,47292.0,1.75875437]
["bitfinex","BTCUSD",1641016526670,0.00020084,47293.0,47292.0,1.75311712]
["bitfinex","BTCUSD",1641016531615,0.00020084,47293.0,47292.0,1.95311712]
["bitfinex","BTCUSD",1641016531878,8.4e-07,47293.0,47292.0,1.99392299]
["bitfinex","BTCUSD",1641016532272,8.4e-07,47293.0,47292.0,1.95940205]
["bitfinex","BTCUSD",1641016532470,8.4e-07,47293.0,47292.0,2.2672681]
["bitfinex","BTCUSD",1641016532669,8.4e-07,47293.0,47292.0,2.3099447]
["bitfinex","BTCUSD",1641016532872,8.4e-07,47293.0,47292.0,2.31404455]
["bitfinex","BTCUSD",1641016533670,8.4e-07,47293.0,47292.0,2.2672681]
["bitfinex","BTCUSD",1641016534271,8.4e-07,47293.0,47292.0,1.66713593]
["bitfinex","BTCUSD",1641016534471,0.008609,47293.0,47292.0,1.80872718]
["bitfinex","BTCUSD",1641016534671,0.0001,47302.0,47301.0,1.45233987]
["bitfinex","BTCUSD",1641016534877,0.0001,47302.0,47301.0,1.79619087]
["bitfinex","BTCUSD",1641016536727,0.0001,47302.0,47301.0,1.80383194]
["bitfinex","BTCUSD",1641016536926,0.0001,47302.0,47301.0,1.79619087]
["bitfinex","BTCUSD",1641016538628,0.0001,47302.0,47301.0,0.338851]
["bitfinex","BTCUSD",1641016538826,0.0001,47302.0,47297.0,0.60013217]
["bitfinex","BTCUSD",1641016538827,0.33704731,47302.0,47297.0,0.60013217]
["bitfinex","BTCUSD",1641016539029,0.052873,47300.0,47297.0,0.60013217]
["bitfinex","BTCUSD",1641016539226,0.052873,47300.0,47295.0,0.72965528]
["bitfinex","BTCUSD",1641016539227,0.052873,47300.0,47295.0,0.00949667]
["bitfinex","BTCUSD",1641016540271,0.052873,47300.0,47292.0,0.31292704]
["bitfinex","BTCUSD",1641016540871,0.27859292,47299.0,47292.0,0.31292704]
["bitfinex","BTCUSD",1641016541072,0.052874,47296.0,47292.0,0.31292704]
["bitfinex","BTCUSD",1641016544624,0.047874,47296.0,47292.0,0.31292704]
["bitfinex","BTCUSD",1641016545027,0.30713248,47295.0,47284.0,0.60013217]
["bitfinex","BTCUSD",1641016545230,0.4541306,47285.0,47284.0,0.60013217]
["bitfinex","BTCUSD",1641016545425,0.4541306,47285.0,47284.0,0.59914217]
["bitfinex","BTCUSD",1641016545426,1.2255806,47285.0,47284.0,0.59914217]
["bitfinex","BTCUSD",1641016545628,0.00127894,47283.0,47282.0,0.91910861]
["bitfinex","BTCUSD",1641016545825,1.13127894,47283.0,47282.0,0.49475861]
["bitfinex","BTCUSD",1641016546026,0.80014323,47283.0,47282.0,0.49484945]
["bitfinex","BTCUSD",1641016546227,0.80014323,47283.0,47272.0,0.96280366]
["bitfinex","BTCUSD",1641016546228,1.13129337,47281.0,47272.0,0.09393492]
["bitfinex","BTCUSD",1641016546426,1.13,47276.0,47270.0,0.01191944]
["bitfinex","BTCUSD",1641016546626,1.13,47274.0,47270.0,0.01109376]
["bitfinex","BTCUSD",1641016546877,0.020489,47275.0,47270.0,0.00955376]
["bitfinex","BTCUSD",1641016546878,1.150489,47271.0,47270.0,0.00955376]
["bitfinex","BTCUSD",1641016547073,0.820489,47271.0,47270.0,0.00823376]
["bitfinex","BTCUSD",1641016547273,1.53622885,47271.0,47270.0,0.00669376]
["bitfinex","BTCUSD",1641016547475,1.10914385,47271.0,47270.0,0.00548376]
["bitfinex","BTCUSD",1641016547777,1.33914385,47271.0,47270.0,0.00460376]
["bitfinex","BTCUSD",1641016547975,0.45914385,47271.0,47270.0,0.00460376]
["bitfinex","BTCUSD",1641016548175,0.47873068,47271.0,47270.0,0.00449376]
["bitfinex","BTCUSD",1641016548374,1.87435277,47271.0,47270.0,0.00262376]
["bitfinex","BTCUSD",1641016548574,1.87435277,47271.0,47270.0,0.00119376]
["bitfinex","BTCUSD",1641016548776,1.13,47270.0,47268.0,0.00033]
["bitfinex","BTCUSD",1641016548974,1.26701124,47269.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641016549188,1.59004912,47268.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641016549374,1.66053812,47268.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641016549575,0.58802268,47268.0,47267.0,0.00021954]
["bitfinex","BTCUSD",1641016550177,0.60796719,47268.0,47267.0,0.00021954]
["bitfinex","BTCUSD",1641016550718,1.04375217,47268.0,47267.0,0.00021954]
["bitfinex","BTCUSD",1641016551120,0.60796719,47268.0,47267.0,0.00021954]
["bitfinex","BTCUSD",1641016551323,0.62802075,47268.0,47267.0,0.00021954]
["bitfinex","BTCUSD",1641016551521,0.60807624,47268.0,47267.0,0.00021954]
["bitfinex","BTCUSD",1641016552120,0.62744151,47268.0,47267.0,0.00021954]
["bitfinex","BTCUSD",1641016552321,1.13,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016552521,1.5594155,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016552922,0.120489,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016553420,0.14184789,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016553820,0.04184789,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016554378,0.020489,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016554572,0.31278082,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016554971,0.120489,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016555172,0.14079079,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016555776,0.43024744,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016555974,0.33024744,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016556173,0.14079079,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016556373,0.40992721,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016556775,0.120489,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016557174,0.04079992,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016557973,0.33144849,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016558218,0.43144849,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016559120,0.41113757,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016559321,0.43106755,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016559924,0.14041898,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016560129,0.04041898,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016560325,0.34787373,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016560525,0.42794375,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016560927,0.13902929,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016561324,0.1588222,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016561524,0.14028191,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016561725,0.04028191,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016562373,0.3303619,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016562572,0.41056899,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016563373,0.43135477,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016563872,0.42135477,47267.0,47266.0,0.00011954]
["bitfinex","BTCUSD",1641016564275,0.063391,47266.0,47262.0,9.54e-06]
["bitfinex","BTCUSD",1641016564474,0.00126838,47264.0,47262.0,9.54e-06]
["bitfinex","BTCUSD",1641016564674,0.010472,47263.0,47262.0,9.54e-06]
["bitfinex","BTCUSD",1641016565074,0.010472,47263.0,47262.0,0.00010083]
["bitfinex","BTCUSD",1641016565277,0.010472,47263.0,47261.0,0.00212083]
["bitfinex","BTCUSD",1641016565278,0.98,47262.0,47261.0,0.00212083]
["bitfinex","BTCUSD",1641016565475,0.68988333,47262.0,47261.0,0.00212083]
["bitfinex","BTCUSD",1641016565719,0.40988333,47262.0,47261.0,0.00212083]
["bitfinex","BTCUSD",1641016566123,2.13258789,47262.0,47261.0,0.00212083]
["bitfinex","BTCUSD",1641016566323,2.15393527,47262.0,47261.0,0.00212083]
["bitfinex","BTCUSD",1641016567621,2.15103782,47262.0,47261.0,0.00212083]
["bitfinex","BTCUSD",1641016568322,2.17149715,47262.0,47261.0,0.00212083]
["bitfinex","BTCUSD",1641016568522,0.010472,47260.0,47257.0,0.00022]
["bitfinex","BTCUSD",1641016568724,0.010472,47259.0,47257.0,0.00022]
["bitfinex","BTCUSD",1641016568921,0.30639625,47259.0,47257.0,0.00022]
["bitfinex","BTCUSD",1641016569121,0.40639625,47259.0,47258.0,0.00029304]
["bitfinex","BTCUSD",1641016570467,0.42522164,47259.0,47258.0,0.00029304]
["bitfinex","BTCUSD",1641016571468,0.44375654,47259.0,47258.0,0.00029304]
["bitfinex","BTCUSD",1641016571668,0.42493115,47259.0,47258.0,0.00029304]
["bitfinex","BTCUSD",1641016572470,0.44536486,47259.0,47258.0,0.00029304]
["bitfinex","BTCUSD",1641016572671,0.42682996,47259.0,47258.0,0.00029304]
["bitfinex","BTCUSD",1641016573922,0.44526242,47259.0,47258.0,0.00029304]
["bitfinex","BTCUSD",1641016574218,0.42482871,47259.0,47258.0,0.00029304]
["bitfinex","BTCUSD",1641016574424,0.44500274,47259.0,47258.0,0.00029304]
["bitfinex","BTCUSD",1641016574619,0.47657028,47259.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641016575223,1.13,47258.0,47257.0,3.04e-06]
["bitfinex","BTCUSD",1641016575422,0.00127719,47257.0,47254.0,0.00022]
["bitfinex","BTCUSD",1641016575621,0.010472,47256.0,47254.0,0.00022]
["bitfinex","BTCUSD",1641016575921,0.010472,47256.0,47253.0,0.01007581]
["bitfinex","BTCUSD",1641016575922,0.01170999,47255.0,47253.0,0.01007581]
["bitfinex","BTCUSD",1641016576124,0.010472,47254.0,47253.0,0.01007581]
["bitfinex","BTCUSD",1641016576524,0.31132715,47254.0,47253.0,0.01007581]
["bitfinex","BTCUSD",1641016576963,0.41132715,47254.0,47253.0,0.01007581]
["bitfinex","BTCUSD",1641016577466,0.43263004,47254.0,47253.0,0.01007581]
["bitfinex","BTCUSD",1641016578463,0.45253822,47254.0,47253.0,0.01007581]
["bitfinex","BTCUSD",1641016578666,0.43123533,47254.0,47253.0,0.01007581]
["bitfinex","BTCUSD",1641016579072,1.56123533,47254.0,47253.0,0.00941581]
["bitfinex","BTCUSD",1641016579366,0.55747916,47254.0,47253.0,0.00897581]
["bitfinex","BTCUSD",1641016579567,0.53757098,47254.0,47253.0,0.00897581]
["bitfinex","BTCUSD",1641016579967,0.53757098,47254.0,47252.0,0.00033]
["bitfinex","BTCUSD",1641016579968,1.13,47253.0,47252.0,0.00033]
["bitfinex","BTCUSD",1641016580169,0.46455702,47253.0,47252.0,0.00011]
["bitfinex","BTCUSD",1641016580369,0.72170985,47253.0,47251.0,0.00200954]
["bitfinex","BTCUSD",1641016580623,1.49269236,47252.0,47251.0,0.00200954]
["bitfinex","BTCUSD",1641016580822,0.36269236,47252.0,47251.0,0.00200954]
["bitfinex","BTCUSD",1641016581024,1.13,47251.0,47250.0,0.00011]
["bitfinex","BTCUSD",1641016581225,1.48332988,47251.0,47250.0,0.00011]
["bitfinex","BTCUSD",1641016581424,1.58332988,47251.0,47250.0,0.00011]
["bitfinex","BTCUSD",1641016581626,0.01173916,47250.0,47248.0,0.00955598]
["bitfinex","BTCUSD",1641016581824,0.010472,47249.0,47248.0,0.00955598]
["bitfinex","BTCUSD",1641016582025,0.38994323,47249.0,47248.0,0.00955598]
["bitfinex","BTCUSD",1641016582224,1.01994323,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641016582425,1.27408919,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641016582625,1.13,47248.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641016582826,1.140472,47244.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641016583026,1.59092673,47244.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641016583225,1.09128579,47243.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641016583425,0.33678262,47243.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641016583626,0.43678262,47243.0,47242.0,0.00021955]
["bitfinex","BTCUSD",1641016584670,0.45763918,47243.0,47242.0,0.00021955]
["bitfinex","BTCUSD",1641016584866,0.00124462,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016585067,0.32107458,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016585267,0.37107458,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016585468,0.47107458,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016586568,0.49162735,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016587567,0.51183973,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016587768,0.49128696,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016588622,0.4892859,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016589025,0.17992794,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016589426,0.07992794,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016589623,0.08007287,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016590026,0.07882825,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016590624,0.36511513,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016590826,0.34675888,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016591026,0.44675888,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016591527,0.46808882,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016592558,0.48725946,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016592759,0.46592952,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016593962,0.47453952,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016594160,0.49376919,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016594360,0.47459855,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016594561,0.49532038,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016594760,0.47609071,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016594960,0.48470071,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016595360,0.48599281,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016595609,0.50609939,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016595810,0.48537756,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016596711,0.48446453,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016598316,0.06853076,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016598514,0.07080173,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016598715,0.05044862,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016598915,0.33884712,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016599572,0.43884712,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016599774,0.25044862,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016600173,0.27101706,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016600372,0.24955254,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016600772,0.1289841,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016601976,0.4298231,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016602175,0.5298231,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016603728,0.24938397,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016604131,0.14938397,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016604331,0.43850207,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016604532,0.53850207,47242.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016605332,1.13,47241.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016605532,1.56780126,47241.0,47237.0,0.00033]
["bitfinex","BTCUSD",1641016605734,1.140472,47240.0,47237.0,0.00022]
["bitfinex","BTCUSD",1641016605933,1.140472,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016606134,1.240472,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016606433,0.37321955,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016606633,0.39164587,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016606881,0.18185632,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016607276,0.08185632,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016607879,0.06343,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016608077,0.36978317,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016608478,0.46978317,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016610278,0.49147469,47237.0,47236.0,0.00823662]
["bitfinex","BTCUSD",1641016610712,0.65766953,47237.0,47234.0,0.00033]
["bitfinex","BTCUSD",1641016610916,0.88882767,47236.0,47234.0,0.00033]
["bitfinex","BTCUSD",1641016611115,0.48882767,47236.0,47234.0,0.00033]
["bitfinex","BTCUSD",1641016611314,0.48882767,47236.0,47235.0,0.00045781]
["bitfinex","BTCUSD",1641016611713,0.50761542,47236.0,47235.0,0.00045781]
["bitfinex","BTCUSD",1641016612313,0.35761542,47236.0,47235.0,0.00045781]
["bitfinex","BTCUSD",1641016612518,0.36622542,47236.0,47235.0,0.00045781]
["bitfinex","BTCUSD",1641016612717,0.05826471,47236.0,47235.0,0.00045781]
["bitfinex","BTCUSD",1641016612915,0.03947696,47236.0,47235.0,0.00045781]
["bitfinex","BTCUSD",1641016613115,0.03447696,47236.0,47235.0,0.00045781]
["bitfinex","BTCUSD",1641016613320,0.3512199,47236.0,47233.0,0.00044]
["bitfinex","BTCUSD",1641016613618,0.3512199,47236.0,47232.0,0.00022]
["bitfinex","BTCUSD",1641016613619,1.13665034,47232.0,47231.0,0.00134781]
["bitfinex","BTCUSD",1641016613816,1.50339328,47232.0,47231.0,0.00013781]
["bitfinex","BTCUSD",1641016614017,0.005439,47228.0,47221.0,0.00222]
["bitfinex","BTCUSD",1641016614217,0.005439,47228.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016614218,0.005439,47225.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016614480,0.31286297,47225.0,47223.0,0.00033]
["bitfinex","BTCUSD",1641016614679,0.31286297,47225.0,47219.0,0.00822851]
["bitfinex","BTCUSD",1641016614680,0.005439,47221.0,47219.0,0.00822851]
["bitfinex","BTCUSD",1641016614881,1.15924061,47225.0,47218.0,0.00011]
["bitfinex","BTCUSD",1641016614882,1.13664191,47219.0,47218.0,0.00011]
["bitfinex","BTCUSD",1641016615080,1.43164191,47219.0,47218.0,0.00011]
["bitfinex","BTCUSD",1641016615284,1.135439,47216.0,47214.0,0.00011]
["bitfinex","BTCUSD",1641016615478,0.00124825,47217.0,47214.0,0.00011]
["bitfinex","BTCUSD",1641016615479,1.45218194,47215.0,47214.0,0.00011]
["bitfinex","BTCUSD",1641016615679,1.45218194,47215.0,47211.0,0.00233]
["bitfinex","BTCUSD",1641016615680,0.005439,47213.0,47211.0,0.00233]
["bitfinex","BTCUSD",1641016615879,1.18298496,47214.0,47208.0,0.00266]
["bitfinex","BTCUSD",1641016615880,1.135439,47209.0,47208.0,0.00266]
["bitfinex","BTCUSD",1641016616078,0.105439,47209.0,47208.0,0.00266]
["bitfinex","BTCUSD",1641016616277,0.105439,47209.0,47204.0,0.00033]
["bitfinex","BTCUSD",1641016616278,1.13,47208.0,47204.0,0.00033]
["bitfinex","BTCUSD",1641016616481,1.45218194,47208.0,47206.0,0.00022]
["bitfinex","BTCUSD",1641016616678,0.005439,47204.0,47202.0,0.00022]
["bitfinex","BTCUSD",1641016616877,0.00667742,47203.0,47202.0,0.00022]
["bitfinex","BTCUSD",1641016617078,1.135439,47201.0,47199.0,0.00033]
["bitfinex","BTCUSD",1641016617279,1.13,47202.0,47189.0,0.00033]
["bitfinex","BTCUSD",1641016617280,1.13033,47196.0,47189.0,0.00033]
["bitfinex","BTCUSD",1641016617479,0.005769,47196.0,47189.0,0.00033]
["bitfinex","BTCUSD",1641016617679,1.12989,47195.0,47189.0,0.00033]
["bitfinex","BTCUSD",1641016617883,1.23033,47196.0,47189.0,0.00033]
["bitfinex","BTCUSD",1641016617884,1.135439,47192.0,47191.0,0.00178]
["bitfinex","BTCUSD",1641016618118,1.135439,47192.0,47182.0,0.189881]
["bitfinex","BTCUSD",1641016618119,0.005282,47188.0,47182.0,0.189881]
["bitfinex","BTCUSD",1641016618420,0.10711452,47185.0,47184.0,0.00011]
["bitfinex","BTCUSD",1641016618619,0.12975905,47185.0,47184.0,0.00011]
["bitfinex","BTCUSD",1641016618821,0.12964905,47185.0,47184.0,0.00104115]
["bitfinex","BTCUSD",1641016619022,0.23567805,47185.0,47184.0,0.00104115]
["bitfinex","BTCUSD",1641016619220,0.29085005,47185.0,47184.0,0.00104115]
["bitfinex","BTCUSD",1641016619822,0.161305,47185.0,47184.0,0.00104115]
["bitfinex","BTCUSD",1641016620125,0.02130842,47186.0,47184.0,0.10104115]
["bitfinex","BTCUSD",1641016620322,0.00960521,47191.0,47185.0,1.469474]
["bitfinex","BTCUSD",1641016620525,0.00960521,47191.0,47185.0,0.59944118]
["bitfinex","BTCUSD",1641016620725,0.00960521,47191.0,47186.0,0.00089463]
["bitfinex","BTCUSD",1641016620922,0.00960521,47191.0,47186.0,0.00862749]
["bitfinex","BTCUSD",1641016621122,0.052994,47190.0,47186.0,0.00773286]
["bitfinex","BTCUSD",1641016621321,0.052994,47190.0,47187.0,0.00087637]
["bitfinex","BTCUSD",1641016621322,2.80152283,47190.0,47187.0,0.00087637]
["bitfinex","BTCUSD",1641016621522,0.005282,47188.0,47187.0,0.00087637]
["bitfinex","BTCUSD",1641016621723,0.30555049,47188.0,47186.0,0.00773286]
["bitfinex","BTCUSD",1641016621988,0.005282,47187.0,47186.0,0.00773286]
["bitfinex","BTCUSD",1641016622186,0.108298,47187.0,47186.0,0.00773286]
["bitfinex","BTCUSD",1641016622390,0.303016,47187.0,47182.0,0.17305386]
["bitfinex","BTCUSD",1641016622587,0.303016,47187.0,47182.0,0.17272386]
["bitfinex","BTCUSD",1641016622588,1.13649811,47183.0,47182.0,0.17272386]
["bitfinex","BTCUSD",1641016622789,0.83649811,47183.0,47182.0,0.17272386]
["bitfinex","BTCUSD",1641016622988,0.20649811,47183.0,47182.0,0.17272386]
["bitfinex","BTCUSD",1641016623390,0.20649811,47183.0,47178.0,0.00033]
["bitfinex","BTCUSD",1641016623391,0.00055,47180.0,47178.0,0.00033]
["bitfinex","BTCUSD",1641016623590,0.005832,47180.0,47178.0,0.00033]
["bitfinex","BTCUSD",1641016623990,0.05,47178.0,47177.0,0.00022]
["bitfinex","BTCUSD",1641016624191,1.265582,47178.0,47177.0,0.00022]
["bitfinex","BTCUSD",1641016624391,1.13120672,47177.0,47175.0,0.00011]
["bitfinex","BTCUSD",1641016624592,0.005282,47176.0,47160.0,0.9466]
["bitfinex","BTCUSD",1641016624792,0.00124855,47170.0,47161.0,0.00211]
["bitfinex","BTCUSD",1641016624993,0.07415062,47169.0,47161.0,0.00211]
["bitfinex","BTCUSD",1641016625196,0.07134,47169.0,47166.0,0.5996367]
["bitfinex","BTCUSD",1641016625494,0.02110696,47167.0,47166.0,0.5996367]
["bitfinex","BTCUSD",1641016625731,0.1969514,47167.0,47166.0,0.1753347]
["bitfinex","BTCUSD",1641016626028,0.225593,47167.0,47166.0,0.00038342]
["bitfinex","BTCUSD",1641016626233,0.053031,47168.0,47166.0,0.00038342]
["bitfinex","BTCUSD",1641016626429,0.153031,47168.0,47166.0,0.00038342]
["bitfinex","BTCUSD",1641016626629,0.005282,47167.0,47166.0,0.00049342]
["bitfinex","BTCUSD",1641016627027,0.22301776,47168.0,47166.0,0.00049342]
["bitfinex","BTCUSD",1641016627427,0.22301776,47168.0,47167.0,0.00036516]
["bitfinex","BTCUSD",1641016627629,0.12301776,47168.0,47167.0,0.00036516]
["bitfinex","BTCUSD",1641016628028,0.103031,47168.0,47167.0,0.00036516]
["bitfinex","BTCUSD",1641016628230,0.153031,47168.0,47167.0,0.00036516]
["bitfinex","BTCUSD",1641016628434,0.103031,47168.0,47167.0,0.00036516]
["bitfinex","BTCUSD",1641016628629,0.106051,47167.0,47165.0,0.02362689]
["bitfinex","BTCUSD",1641016628829,0.156051,47167.0,47165.0,0.02362689]
["bitfinex","BTCUSD",1641016629030,0.206051,47167.0,47165.0,0.02362689]
["bitfinex","BTCUSD",1641016629466,0.32891173,47166.0,47165.0,0.02362689]
["bitfinex","BTCUSD",1641016629667,0.48419373,47166.0,47165.0,0.00362689]
["bitfinex","BTCUSD",1641016629867,0.7824064,47166.0,47165.0,0.00362689]
["bitfinex","BTCUSD",1641016630167,0.7824064,47166.0,47165.0,0.00372606]
["bitfinex","BTCUSD",1641016630666,0.48419373,47166.0,47165.0,0.00372606]
["bitfinex","BTCUSD",1641016630867,0.5055005,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016631070,0.80791237,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016631466,0.5055005,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016631866,0.52534018,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016632666,0.48419373,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016632866,0.79753997,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016633137,0.50545062,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016633329,0.17653889,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016633532,0.07653889,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016633732,0.055282,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016634030,0.02578448,47166.0,47165.0,9.917e-05]
["bitfinex","BTCUSD",1641016634431,0.02578448,47166.0,47159.0,0.01003494]
["bitfinex","BTCUSD",1641016634432,0.41539003,47164.0,47159.0,0.00245328]
["bitfinex","BTCUSD",1641016634632,0.053029,47162.0,47159.0,0.00245328]
["bitfinex","BTCUSD",1641016634833,0.053029,47162.0,47160.0,0.00012781]
["bitfinex","BTCUSD",1641016635033,0.005282,47161.0,47160.0,0.00012781]
["bitfinex","BTCUSD",1641016637974,0.005282,47161.0,47160.0,0.00124561]
["bitfinex","BTCUSD",1641016638373,0.153029,47162.0,47160.0,0.00124561]
["bitfinex","BTCUSD",1641016638374,0.148311,47162.0,47160.0,0.00124561]
["bitfinex","BTCUSD",1641016638673,0.148311,47162.0,47161.0,0.00010955]
["bitfinex","BTCUSD",1641016639879,0.00966935,47167.0,47161.0,0.00010955]
["bitfinex","BTCUSD",1641016640081,0.01910009,47163.0,47161.0,0.00010955]
["bitfinex","BTCUSD",1641016640732,0.05302,47168.0,47165.0,0.32694684]
["bitfinex","BTCUSD",1641016640936,0.4221962,47174.0,47165.0,0.32694684]
["bitfinex","BTCUSD",1641016641333,0.422324,47174.0,47165.0,0.32694684]
["bitfinex","BTCUSD",1641016641732,0.422324,47174.0,47167.0,0.32054176]
["bitfinex","BTCUSD",1641016641932,0.053017,47170.0,47167.0,0.31554176]
["bitfinex","BTCUSD",1641016642336,0.0951278,47174.0,47169.0,0.1]
["bitfinex","BTCUSD",1641016642635,0.1,47174.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641016642837,0.00055,47180.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641016643035,0.053014,47175.0,47168.0,0.00010954]
["bitfinex","BTCUSD",1641016644378,0.053018,47170.0,47167.0,0.3056513]
["bitfinex","BTCUSD",1641016644880,0.053018,47170.0,47166.0,0.00123762]
["bitfinex","BTCUSD",1641016645079,0.053018,47170.0,47162.0,0.33484566]
["bitfinex","BTCUSD",1641016645480,0.053018,47170.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641016645879,0.2,47172.0,47165.0,0.26330607]
["bitfinex","BTCUSD",1641016646080,0.1,47172.0,47165.0,0.26330607]
["bitfinex","BTCUSD",1641016646281,0.05,47172.0,47165.0,0.26330607]
["bitfinex","BTCUSD",1641016646480,0.1,47173.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641016646684,0.00010954,47174.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641016646879,7.303e-05,47172.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641016647080,0.053019,47169.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641016647680,0.2,47172.0,47163.0,0.29869402]
["bitfinex","BTCUSD",1641016648129,0.0001278,47175.0,47164.0,0.33976103]
["bitfinex","BTCUSD",1641016648322,0.0001278,47175.0,47165.0,0.10389758]
["bitfinex","BTCUSD",1641016648524,0.053016,47172.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641016648824,0.34251361,47174.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641016649230,9.129e-05,47173.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641016649426,9.129e-05,47173.0,47169.0,0.71954815]
["bitfinex","BTCUSD",1641016649626,0.053018,47170.0,47169.0,0.71954815]
["bitfinex","BTCUSD",1641016649825,0.053018,47170.0,47168.0,0.60259409]
["bitfinex","BTCUSD",1641016650227,0.053018,47170.0,47167.0,0.60259409]
["bitfinex","BTCUSD",1641016650826,0.053018,47170.0,47168.0,0.60259409]
["bitfinex","BTCUSD",1641016651431,0.053018,47170.0,47167.0,0.60259409]
["bitfinex","BTCUSD",1641016651628,0.053018,47170.0,47169.0,7.828e-05]
["bitfinex","BTCUSD",1641016652978,0.15613029,47173.0,47171.0,0.28853713]
["bitfinex","BTCUSD",1641016653185,0.34035411,47180.0,47174.0,0.34090411]
["bitfinex","BTCUSD",1641016653382,1.0390852,47194.0,47185.0,1.12]
["bitfinex","BTCUSD",1641016653383,0.18315928,47186.0,47185.0,1.12]
["bitfinex","BTCUSD",1641016653580,0.00126421,47194.0,47190.0,0.0012513]
["bitfinex","BTCUSD",1641016653581,0.18315928,47194.0,47190.0,0.0012513]
["bitfinex","BTCUSD",1641016653778,0.18315928,47194.0,47191.0,0.339688]
["bitfinex","BTCUSD",1641016653979,0.0003469,47192.0,47191.0,0.339688]
["bitfinex","BTCUSD",1641016654178,0.0003469,47192.0,47191.0,0.65543192]
["bitfinex","BTCUSD",1641016654482,0.00049296,47200.0,47191.0,0.65543192]
["bitfinex","BTCUSD",1641016654678,0.00049296,47200.0,47191.0,0.31574392]
["bitfinex","BTCUSD",1641016654881,0.0004747,47199.0,47193.0,0.09523466]
["bitfinex","BTCUSD",1641016655078,0.0004747,47199.0,47196.0,0.00126787]
["bitfinex","BTCUSD",1641016655279,0.00045644,47198.0,47197.0,0.339688]
["bitfinex","BTCUSD",1641016655719,0.00045644,47198.0,47197.0,0.62942368]
["bitfinex","BTCUSD",1641016655922,0.00045644,47198.0,47197.0,0.62243197]
["bitfinex","BTCUSD",1641016656118,0.00045644,47198.0,47197.0,0.34097996]
["bitfinex","BTCUSD",1641016656517,0.00045644,47198.0,47197.0,0.32725621]
["bitfinex","BTCUSD",1641016656718,0.00045644,47198.0,47197.0,0.9298503]
["bitfinex","BTCUSD",1641016657223,0.00045644,47198.0,47197.0,1.24630798]
["bitfinex","BTCUSD",1641016657618,0.00045644,47198.0,47197.0,0.9298503]
["bitfinex","BTCUSD",1641016658219,0.00045644,47198.0,47197.0,0.60259409]
["bitfinex","BTCUSD",1641016658419,0.00045644,47198.0,47195.0,0.60259409]
["bitfinex","BTCUSD",1641016658623,0.42550079,47198.0,47195.0,0.60259409]
["bitfinex","BTCUSD",1641016658820,0.42550079,47198.0,47186.0,1.00577739]
["bitfinex","BTCUSD",1641016658821,0.00043819,47197.0,47189.0,0.60259409]
["bitfinex","BTCUSD",1641016659023,0.42048254,47198.0,47189.0,0.60371189]
["bitfinex","BTCUSD",1641016659467,0.42048254,47198.0,47190.0,0.00012781]
["bitfinex","BTCUSD",1641016659468,0.052993,47194.0,47190.0,0.00012781]
["bitfinex","BTCUSD",1641016660874,1.1475893,47191.0,47190.0,0.00012781]
["bitfinex","BTCUSD",1641016661070,0.3005903,47191.0,47190.0,0.00012781]
["bitfinex","BTCUSD",1641016661471,0.053001,47191.0,47190.0,0.00012781]
["bitfinex","BTCUSD",1641016662072,0.052993,47193.0,47190.0,0.00012781]
["bitfinex","BTCUSD",1641016662473,0.052993,47193.0,47190.0,0.00024925]
["bitfinex","BTCUSD",1641016662871,0.052993,47193.0,47191.0,0.00010955]
["bitfinex","BTCUSD",1641016664134,0.052992,47195.0,47191.0,0.00010955]
["bitfinex","BTCUSD",1641016665035,0.061602,47195.0,47191.0,0.00010955]
["bitfinex","BTCUSD",1641016668873,0.061602,47195.0,47182.0,0.0012862]
["bitfinex","BTCUSD",1641016669272,0.061602,47195.0,47183.0,0.00014606]
["bitfinex","BTCUSD",1641016669874,0.061602,47195.0,47186.0,0.24252059]
["bitfinex","BTCUSD",1641016670078,0.00020083,47194.0,47186.0,0.24252059]
["bitfinex","BTCUSD",1641016670277,0.052992,47192.0,47186.0,0.24252059]
["bitfinex","BTCUSD",1641016670722,0.00014606,47191.0,47187.0,0.339432]
["bitfinex","BTCUSD",1641016671125,0.00861,47195.0,47187.0,0.339432]
["bitfinex","BTCUSD",1641016671126,0.0001278,47190.0,47187.0,0.339432]
["bitfinex","BTCUSD",1641016671521,0.00010954,47189.0,47187.0,0.339432]
["bitfinex","BTCUSD",1641016671922,9.128e-05,47188.0,47187.0,0.339432]
["bitfinex","BTCUSD",1641016672522,9.128e-05,47188.0,47187.0,0.63722512]
["bitfinex","BTCUSD",1641016673023,0.00042977,47199.0,47188.0,1.12]
["bitfinex","BTCUSD",1641016673223,0.00042977,47199.0,47189.0,0.339432]
["bitfinex","BTCUSD",1641016673422,0.09510955,47197.0,47190.0,0.33188023]
["bitfinex","BTCUSD",1641016673624,0.09510955,47197.0,47194.0,0.2766953]
["bitfinex","BTCUSD",1641016674021,0.09510955,47197.0,47191.0,0.39447557]
["bitfinex","BTCUSD",1641016674221,0.09510955,47197.0,47192.0,0.339432]
["bitfinex","BTCUSD",1641016674474,0.09510955,47197.0,47190.0,7.303e-05]
["bitfinex","BTCUSD",1641016674974,0.09510955,47197.0,47191.0,0.339432]
["bitfinex","BTCUSD",1641016675176,0.09510955,47197.0,47193.0,0.29662876]
["bitfinex","BTCUSD",1641016675378,0.09510955,47197.0,47194.0,0.339432]
["bitfinex","BTCUSD",1641016679816,0.09510955,47197.0,47193.0,0.29662876]
["bitfinex","BTCUSD",1641016680016,0.09510955,47197.0,47194.0,0.63745877]
["bitfinex","BTCUSD",1641016680216,0.10371955,47197.0,47194.0,0.63745877]
["bitfinex","BTCUSD",1641016685280,0.00861,47197.0,47194.0,0.63745877]
["bitfinex","BTCUSD",1641016685739,0.00861,47197.0,47196.0,1.56102432]
["bitfinex","BTCUSD",1641016685942,0.00861,47197.0,47196.0,2.68302432]
["bitfinex","BTCUSD",1641016686139,0.00861,47197.0,47196.0,1.461432]
["bitfinex","BTCUSD",1641016686639,7.303e-05,47198.0,47197.0,1.459432]
["bitfinex","BTCUSD",1641016686839,7.303e-05,47198.0,47197.0,2.58813056]
["bitfinex","BTCUSD",1641016687038,7.303e-05,47198.0,47197.0,2.581432]
["bitfinex","BTCUSD",1641016687238,0.00868303,47198.0,47197.0,2.581432]
["bitfinex","BTCUSD",1641016687439,0.1,47206.0,47197.0,2.586432]
["bitfinex","BTCUSD",1641016687639,0.1,47206.0,47203.0,0.052961]
["bitfinex","BTCUSD",1641016687841,0.1,47206.0,47204.0,0.339432]
["bitfinex","BTCUSD",1641016687842,0.09512781,47206.0,47204.0,0.339432]
["bitfinex","BTCUSD",1641016688241,0.10373781,47206.0,47204.0,0.339432]
["bitfinex","BTCUSD",1641016688442,0.11234781,47206.0,47205.0,0.29329489]
["bitfinex","BTCUSD",1641016688640,0.11234781,47206.0,47205.0,0.339432]
["bitfinex","BTCUSD",1641016689040,0.01722,47206.0,47205.0,2.401432]
["bitfinex","BTCUSD",1641016689241,0.00966724,47216.0,47206.0,1.12]
["bitfinex","BTCUSD",1641016689512,0.00966724,47216.0,47208.0,0.34063462]
["bitfinex","BTCUSD",1641016689910,0.00207303,47209.0,47208.0,0.34063462]
["bitfinex","BTCUSD",1641016690116,0.01068303,47209.0,47208.0,0.34063462]
["bitfinex","BTCUSD",1641016690313,0.01068303,47209.0,47208.0,0.3605227]
["bitfinex","BTCUSD",1641016691612,0.01068303,47209.0,47208.0,0.339432]
["bitfinex","BTCUSD",1641016692811,0.01068303,47209.0,47208.0,2.2274266]
["bitfinex","BTCUSD",1641016694832,0.01068303,47209.0,47208.0,2.24841401]
["bitfinex","BTCUSD",1641016695333,0.01068303,47209.0,47208.0,2.27033838]
["bitfinex","BTCUSD",1641016695531,0.01068303,47209.0,47208.0,2.24935097]
["bitfinex","BTCUSD",1641016696430,0.01068303,47209.0,47208.0,2.26841558]
["bitfinex","BTCUSD",1641016696631,0.01068303,47209.0,47208.0,2.24649121]
["bitfinex","BTCUSD",1641016697281,0.01068303,47209.0,47208.0,2.26525038]
["bitfinex","BTCUSD",1641016697479,0.01068303,47209.0,47208.0,2.24618577]
["bitfinex","BTCUSD",1641016698480,0.01068303,47209.0,47208.0,2.2274266]
["bitfinex","BTCUSD",1641016699581,0.01068303,47209.0,47208.0,2.33253801]
["bitfinex","BTCUSD",1641016700385,0.01068303,47209.0,47208.0,2.35291932]
["bitfinex","BTCUSD",1641016701832,0.01068303,47209.0,47208.0,2.35418568]
["bitfinex","BTCUSD",1641016702033,0.01068303,47209.0,47208.0,3.39242713]
["bitfinex","BTCUSD",1641016702231,0.01068303,47209.0,47208.0,3.37204582]
["bitfinex","BTCUSD",1641016702633,0.01068303,47209.0,47208.0,3.37704582]
["bitfinex","BTCUSD",1641016702934,0.01068303,47209.0,47208.0,3.37422793]
["bitfinex","BTCUSD",1641016703332,0.01068303,47209.0,47208.0,3.75990396]
["bitfinex","BTCUSD",1641016703531,0.01068303,47209.0,47208.0,3.77852465]
["bitfinex","BTCUSD",1641016703732,0.01068303,47209.0,47208.0,2.63798968]
["bitfinex","BTCUSD",1641016704371,0.01068303,47209.0,47208.0,3.77838182]
["bitfinex","BTCUSD",1641016704577,0.01068303,47209.0,47208.0,3.75976113]
["bitfinex","BTCUSD",1641016704973,0.01068303,47209.0,47208.0,3.76774092]
["bitfinex","BTCUSD",1641016705174,0.01068303,47209.0,47208.0,3.75976113]
["bitfinex","BTCUSD",1641016705474,0.01068303,47209.0,47208.0,3.7797778]
["bitfinex","BTCUSD",1641016705677,0.01068303,47209.0,47208.0,3.76138566]
["bitfinex","BTCUSD",1641016706278,0.00970142,47215.0,47209.0,1.461432]
["bitfinex","BTCUSD",1641016706577,0.00970142,47215.0,47208.0,2.79995366]
["bitfinex","BTCUSD",1641016706578,0.00970142,47215.0,47214.0,1.125]
["bitfinex","BTCUSD",1641016706779,0.00970142,47215.0,47214.0,1.78075211]
["bitfinex","BTCUSD",1641016706976,0.00011097,47215.0,47214.0,1.78197187]
["bitfinex","BTCUSD",1641016707176,0.01826374,47216.0,47215.0,1.36281007]
["bitfinex","BTCUSD",1641016707376,0.01826374,47216.0,47215.0,1.97625098]
["bitfinex","BTCUSD",1641016707877,0.01826374,47216.0,47215.0,3.09825098]
["bitfinex","BTCUSD",1641016708128,0.01826374,47216.0,47215.0,1.97825098]
["bitfinex","BTCUSD",1641016708623,0.01826374,47216.0,47215.0,0.87469329]
["bitfinex","BTCUSD",1641016708824,0.01826374,47216.0,47215.0,0.89807108]
["bitfinex","BTCUSD",1641016709024,0.01826374,47216.0,47215.0,0.60568438]
["bitfinex","BTCUSD",1641016709626,0.01826374,47216.0,47215.0,0.60690449]
["bitfinex","BTCUSD",1641016710428,0.01826374,47216.0,47215.0,0.62803714]
["bitfinex","BTCUSD",1641016710824,0.008609,47216.0,47215.0,0.60837472]
["bitfinex","BTCUSD",1641016711625,0.008609,47216.0,47215.0,0.62799718]
["bitfinex","BTCUSD",1641016711879,0.008609,47216.0,47215.0,0.60686453]
["bitfinex","BTCUSD",1641016712480,0.008609,47216.0,47215.0,0.62495045]
["bitfinex","BTCUSD",1641016712681,0.008609,47216.0,47215.0,0.60532799]
["bitfinex","BTCUSD",1641016713483,0.008609,47216.0,47215.0,0.62546905]
["bitfinex","BTCUSD",1641016713684,0.008609,47216.0,47215.0,0.91145401]
["bitfinex","BTCUSD",1641016714488,0.008609,47216.0,47215.0,0.93025539]
["bitfinex","BTCUSD",1641016714685,0.008609,47216.0,47215.0,0.62618451]
["bitfinex","BTCUSD",1641016715628,0.008609,47216.0,47215.0,0.64610109]
["bitfinex","BTCUSD",1641016715824,0.008609,47216.0,47215.0,0.35934858]
["bitfinex","BTCUSD",1641016716027,0.008609,47216.0,47215.0,0.01991658]
["bitfinex","BTCUSD",1641016716424,0.008609,47216.0,47215.0,0.03994132]
["bitfinex","BTCUSD",1641016716825,0.008609,47216.0,47215.0,0.02002474]
["bitfinex","BTCUSD",1641016717228,0.661573,47216.0,47215.0,0.02002474]
["bitfinex","BTCUSD",1641016717526,0.175288,47216.0,47215.0,0.02002474]
["bitfinex","BTCUSD",1641016717724,0.45603017,47213.0,47206.0,0.00969248]
["bitfinex","BTCUSD",1641016718126,0.65603017,47213.0,47207.0,0.00014607]
["bitfinex","BTCUSD",1641016718727,0.65603017,47213.0,47204.0,0.00020084]
["bitfinex","BTCUSD",1641016718929,0.052969,47211.0,47205.0,0.339432]
["bitfinex","BTCUSD",1641016719388,0.052969,47211.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641016719694,0.052969,47211.0,47207.0,0.339432]
["bitfinex","BTCUSD",1641016720189,0.052969,47211.0,47208.0,0.00012781]
["bitfinex","BTCUSD",1641016720590,0.052969,47211.0,47203.0,0.0002191]
["bitfinex","BTCUSD",1641016720891,0.052969,47211.0,47204.0,0.339432]
["bitfinex","BTCUSD",1641016721292,0.052969,47211.0,47205.0,0.00018258]
["bitfinex","BTCUSD",1641016721690,0.037969,47211.0,47205.0,0.00018258]
["bitfinex","BTCUSD",1641016721889,0.037969,47211.0,47202.0,0.6019754]
["bitfinex","BTCUSD",1641016721890,0.00120181,47210.0,47203.0,0.0002191]
["bitfinex","BTCUSD",1641016722091,0.052978,47207.0,47203.0,0.0002191]
["bitfinex","BTCUSD",1641016722293,0.29472978,47206.0,47203.0,0.0002191]
["bitfinex","BTCUSD",1641016722490,0.34472978,47206.0,47205.0,0.1]
["bitfinex","BTCUSD",1641016722791,0.46264792,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016722990,0.56264792,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016723434,0.66861892,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016723832,0.91554986,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016726636,0.66861892,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016726885,0.61563392,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016727085,0.32090414,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016727285,0.22090414,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016727489,0.32090414,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016728085,0.31090414,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016728486,0.21090414,47206.0,47205.0,0.10018258]
["bitfinex","BTCUSD",1641016729992,0.21090414,47206.0,47205.0,0.00018258]
["bitfinex","BTCUSD",1641016730190,0.49385307,47206.0,47205.0,0.00018258]
["bitfinex","BTCUSD",1641016730390,0.49385307,47206.0,47193.0,0.00040168]
["bitfinex","BTCUSD",1641016730640,0.052982,47200.0,47193.0,0.00040168]
["bitfinex","BTCUSD",1641016730929,0.052982,47200.0,47194.0,0.339432]
["bitfinex","BTCUSD",1641016731432,0.50325697,47200.0,47195.0,0.00036516]
["bitfinex","BTCUSD",1641016731633,0.65325697,47200.0,47195.0,0.00036516]
["bitfinex","BTCUSD",1641016731930,0.052985,47198.0,47193.0,0.00040168]
["bitfinex","BTCUSD",1641016732130,0.052985,47198.0,47194.0,0.339432]
["bitfinex","BTCUSD",1641016732332,0.00121887,47194.0,47193.0,0.00040168]
["bitfinex","BTCUSD",1641016732534,0.00121887,47194.0,47191.0,0.00011]
["bitfinex","BTCUSD",1641016732537,0.00121887,47194.0,47191.0,0.6020854]
["bitfinex","BTCUSD",1641016733134,0.00121887,47194.0,47191.0,0.00011]
["bitfinex","BTCUSD",1641016733135,0.05299,47193.0,47191.0,0.00011]
["bitfinex","BTCUSD",1641016733332,0.05299,47193.0,47192.0,0.005]
["bitfinex","BTCUSD",1641016733934,0.05299,47193.0,47191.0,0.00011]
["bitfinex","BTCUSD",1641016734132,0.05299,47193.0,47192.0,0.339432]
["bitfinex","BTCUSD",1641016734385,0.05299,47193.0,47191.0,0.00011]
["bitfinex","BTCUSD",1641016735589,0.05,47195.0,47192.0,0.339432]
["bitfinex","BTCUSD",1641016735990,0.05,47195.0,47193.0,0.00040168]
["bitfinex","BTCUSD",1641016736191,0.05,47195.0,47194.0,0.339432]
["bitfinex","BTCUSD",1641016736591,0.1,47199.0,47194.0,0.33981542]
["bitfinex","BTCUSD",1641016736792,0.305971,47200.0,47194.0,0.33981542]
["bitfinex","BTCUSD",1641016736991,0.052984,47197.0,47195.0,0.00036516]
["bitfinex","BTCUSD",1641016737493,0.052984,47197.0,47192.0,0.25629055]
["bitfinex","BTCUSD",1641016737695,0.052984,47197.0,47193.0,0.339432]
["bitfinex","BTCUSD",1641016738145,0.052984,47197.0,47194.0,0.00038342]
["bitfinex","BTCUSD",1641016738335,0.052984,47197.0,47195.0,0.339432]
["bitfinex","BTCUSD",1641016738535,0.052984,47197.0,47194.0,0.00038342]
["bitfinex","BTCUSD",1641016738736,0.052984,47197.0,47196.0,0.0003469]
["bitfinex","BTCUSD",1641016738935,0.052984,47197.0,47191.0,0.00011]
["bitfinex","BTCUSD",1641016738936,0.052984,47197.0,47192.0,0.00041993]
["bitfinex","BTCUSD",1641016740540,0.052984,47197.0,47193.0,0.339432]
["bitfinex","BTCUSD",1641016740739,0.052982,47199.0,47193.0,0.339432]
["bitfinex","BTCUSD",1641016740940,0.00121071,47202.0,47194.0,0.00038342]
["bitfinex","BTCUSD",1641016741342,0.94039743,47208.0,47194.0,0.2569572]
["bitfinex","BTCUSD",1641016741541,1.42230741,47208.0,47194.0,0.2569572]
["bitfinex","BTCUSD",1641016741740,0.48190998,47208.0,47195.0,0.00036516]
["bitfinex","BTCUSD",1641016742018,0.052977,47203.0,47195.0,0.30104159]
["bitfinex","BTCUSD",1641016742420,0.052977,47203.0,47196.0,0.0003469]
["bitfinex","BTCUSD",1641016743620,0.00121133,47209.0,47196.0,0.0003469]
["bitfinex","BTCUSD",1641016743820,0.1047,47213.0,47196.0,0.0003469]
["bitfinex","BTCUSD",1641016743821,0.94039743,47211.0,47198.0,0.00595146]
["bitfinex","BTCUSD",1641016744022,0.1,47211.0,47200.0,0.00518734]
["bitfinex","BTCUSD",1641016744223,0.0047,47213.0,47201.0,0.09202487]
["bitfinex","BTCUSD",1641016744422,1.05994762,47216.0,47203.0,0.09759345]
["bitfinex","BTCUSD",1641016744621,1.05994762,47216.0,47208.0,0.27543995]
["bitfinex","BTCUSD",1641016745023,0.052966,47212.0,47209.0,0.00010955]
["bitfinex","BTCUSD",1641016746037,0.052966,47212.0,47204.0,0.00020084]
["bitfinex","BTCUSD",1641016746236,0.052966,47212.0,47205.0,0.339432]
["bitfinex","BTCUSD",1641016746640,0.052966,47212.0,47206.0,0.23779108]
["bitfinex","BTCUSD",1641016746840,0.052966,47212.0,47207.0,0.339432]
["bitfinex","BTCUSD",1641016747039,0.052966,47212.0,47207.0,0.33957807]
["bitfinex","BTCUSD",1641016747241,0.052966,47212.0,47208.0,0.00012781]
["bitfinex","BTCUSD",1641016747841,0.052966,47212.0,47207.0,0.01998868]
["bitfinex","BTCUSD",1641016748042,0.052966,47212.0,47208.0,0.00012781]
["bitfinex","BTCUSD",1641016749243,0.22549033,47216.0,47208.0,0.00012781]
["bitfinex","BTCUSD",1641016749244,0.052964,47215.0,47208.0,0.00012781]
["bitfinex","BTCUSD",1641016749477,0.01826514,47216.0,47208.0,0.00012781]
["bitfinex","BTCUSD",1641016749676,0.01326514,47216.0,47208.0,0.10008037]
["bitfinex","BTCUSD",1641016750076,0.01326514,47216.0,47210.0,0.10299829]
["bitfinex","BTCUSD",1641016750581,0.01326514,47216.0,47211.0,0.09102654]
["bitfinex","BTCUSD",1641016750783,0.003609,47216.0,47211.0,7.303e-05]
["bitfinex","BTCUSD",1641016750977,0.002,47219.0,47211.0,7.303e-05]
["bitfinex","BTCUSD",1641016751179,0.00965632,47216.0,47211.0,0.09737348]
["bitfinex","BTCUSD",1641016751377,0.00965632,47216.0,47211.0,7.303e-05]
["bitfinex","BTCUSD",1641016751577,0.00965632,47216.0,47211.0,0.10034212]
["bitfinex","BTCUSD",1641016751778,0.00965632,47216.0,47210.0,0.0927692]
["bitfinex","BTCUSD",1641016751978,0.00965632,47216.0,47214.0,0.26251952]
["bitfinex","BTCUSD",1641016752281,0.00965632,47216.0,47214.0,0.35907122]
["bitfinex","BTCUSD",1641016752678,0.00965632,47216.0,47215.0,0.339432]
["bitfinex","BTCUSD",1641016752977,0.00965632,47216.0,47214.0,0.35907122]
["bitfinex","BTCUSD",1641016753834,0.00965632,47216.0,47215.0,0.339432]
["bitfinex","BTCUSD",1641016754734,0.00965632,47216.0,47215.0,0.35925474]
["bitfinex","BTCUSD",1641016755736,0.00861,47217.0,47215.0,0.35925474]
["bitfinex","BTCUSD",1641016755737,0.00861,47217.0,47215.0,0.38002029]
["bitfinex","BTCUSD",1641016755941,0.00861,47217.0,47215.0,0.36019755]
["bitfinex","BTCUSD",1641016756740,0.00861,47217.0,47215.0,0.38007686]
["bitfinex","BTCUSD",1641016756988,0.00861,47217.0,47215.0,0.35931131]
["bitfinex","BTCUSD",1641016757790,0.00861,47217.0,47215.0,0.37788113]
["bitfinex","BTCUSD",1641016757989,0.00861,47217.0,47215.0,0.35800182]
["bitfinex","BTCUSD",1641016758793,0.00861,47217.0,47215.0,0.03775751]
["bitfinex","BTCUSD",1641016758989,0.00861,47217.0,47215.0,0.01918769]
["bitfinex","BTCUSD",1641016759190,0.061572,47217.0,47215.0,0.01918769]
["bitfinex","BTCUSD",1641016759789,0.061572,47217.0,47215.0,0.01557803]
["bitfinex","BTCUSD",1641016760646,0.061572,47217.0,47211.0,7.303e-05]
["bitfinex","BTCUSD",1641016760837,0.052962,47215.0,47211.0,7.303e-05]
["bitfinex","BTCUSD",1641016761042,0.052962,47215.0,47209.0,0.00010955]
["bitfinex","BTCUSD",1641016761240,0.052962,47215.0,47210.0,0.43140125]
["bitfinex","BTCUSD",1641016761636,0.052962,47215.0,47211.0,7.303e-05]
["bitfinex","BTCUSD",1641016762238,0.052962,47215.0,47209.0,0.00010955]
["bitfinex","BTCUSD",1641016762439,0.05861,47217.0,47210.0,0.339432]
["bitfinex","BTCUSD",1641016762640,0.05861,47217.0,47210.0,0.4303963]
["bitfinex","BTCUSD",1641016762839,0.05861,47217.0,47211.0,7.303e-05]
["bitfinex","BTCUSD",1641016763138,0.00861,47217.0,47212.0,0.339432]
["bitfinex","BTCUSD",1641016763941,0.00826683,47218.0,47212.0,0.339432]
["bitfinex","BTCUSD",1641016764380,0.00826683,47218.0,47211.0,7.303e-05]
["bitfinex","BTCUSD",1641016764681,0.00826683,47218.0,47212.0,0.339432]
["bitfinex","BTCUSD",1641016764881,0.00826683,47218.0,47212.0,0.01942637]
["bitfinex","BTCUSD",1641016765280,0.00770254,47218.0,47212.0,0.01942637]
["bitfinex","BTCUSD",1641016765680,0.00770254,47218.0,47211.0,7.303e-05]
["bitfinex","BTCUSD",1641016765880,0.05296,47217.0,47212.0,0.339432]
["bitfinex","BTCUSD",1641016766283,0.01061,47219.0,47213.0,0.28669855]
["bitfinex","BTCUSD",1641016766681,0.01061,47219.0,47209.0,0.00010955]
["bitfinex","BTCUSD",1641016766682,0.01061,47219.0,47216.0,0.09714118]
["bitfinex","BTCUSD",1641016766881,0.01061,47219.0,47218.0,1.03600156]
["bitfinex","BTCUSD",1641016767080,0.01061,47219.0,47218.0,1.28504516]
["bitfinex","BTCUSD",1641016767281,0.01068303,47219.0,47218.0,0.339432]
["bitfinex","BTCUSD",1641016767482,0.01068303,47219.0,47218.0,0.344432]
["bitfinex","BTCUSD",1641016767781,0.01068303,47219.0,47218.0,0.36431911]
["bitfinex","BTCUSD",1641016768838,0.01068303,47219.0,47218.0,0.3858804]
["bitfinex","BTCUSD",1641016769036,0.01068303,47219.0,47218.0,0.36599329]
["bitfinex","BTCUSD",1641016769638,0.01068303,47219.0,47218.0,1.48799329]
["bitfinex","BTCUSD",1641016769841,0.01068303,47219.0,47218.0,0.38719823]
["bitfinex","BTCUSD",1641016770039,0.01068303,47219.0,47218.0,0.68428187]
["bitfinex","BTCUSD",1641016770941,0.01068303,47219.0,47218.0,0.70347662]
["bitfinex","BTCUSD",1641016771142,0.01068303,47219.0,47218.0,0.68227168]
["bitfinex","BTCUSD",1641016771985,0.01068303,47219.0,47218.0,0.68270831]
["bitfinex","BTCUSD",1641016772985,0.01068303,47219.0,47218.0,0.70364231]
["bitfinex","BTCUSD",1641016773889,0.01068303,47219.0,47218.0,0.68389786]
["bitfinex","BTCUSD",1641016774986,0.01068303,47219.0,47218.0,0.70506316]
["bitfinex","BTCUSD",1641016775290,0.01068303,47219.0,47218.0,0.3655973]
["bitfinex","BTCUSD",1641016775736,0.01068303,47219.0,47218.0,0.3605973]
["bitfinex","BTCUSD",1641016776338,0.01068303,47219.0,47218.0,0.38090558]
["bitfinex","BTCUSD",1641016776539,0.01068303,47219.0,47218.0,0.35974028]
["bitfinex","BTCUSD",1641016776736,0.01068303,47219.0,47218.0,0.36474028]
["bitfinex","BTCUSD",1641016776936,0.01068303,47219.0,47218.0,0.38586001]
["bitfinex","BTCUSD",1641016777139,0.01068303,47219.0,47218.0,0.36555173]
["bitfinex","BTCUSD",1641016777939,0.01068303,47219.0,47218.0,0.38581545]
["bitfinex","BTCUSD",1641016778140,0.01068303,47219.0,47218.0,0.36469572]
["bitfinex","BTCUSD",1641016778339,0.01068303,47219.0,47218.0,0.37193196]
["bitfinex","BTCUSD",1641016778540,0.01068303,47219.0,47218.0,0.36469572]
["bitfinex","BTCUSD",1641016778939,0.01068303,47219.0,47218.0,0.38630557]
["bitfinex","BTCUSD",1641016779143,0.01068303,47219.0,47218.0,0.36604185]
["bitfinex","BTCUSD",1641016779603,0.01068303,47219.0,47218.0,0.36104185]
["bitfinex","BTCUSD",1641016779804,0.01068303,47219.0,47218.0,0.02160985]
["bitfinex","BTCUSD",1641016780603,0.02439803,47219.0,47218.0,0.01995686]
["bitfinex","BTCUSD",1641016781208,0.01068303,47219.0,47214.0,0.31849969]
["bitfinex","BTCUSD",1641016781405,0.01929203,47219.0,47214.0,0.31849969]
["bitfinex","BTCUSD",1641016782006,0.01929203,47219.0,47214.0,0.33879413]
["bitfinex","BTCUSD",1641016783141,0.01929203,47219.0,47214.0,0.02129792]
["bitfinex","BTCUSD",1641016783934,0.05296,47217.0,47214.0,0.02129792]
["bitfinex","BTCUSD",1641016784734,0.05296,47217.0,47210.0,0.24855437]
["bitfinex","BTCUSD",1641016784934,0.05296,47217.0,47211.0,0.339432]
["bitfinex","BTCUSD",1641016785134,0.05296,47217.0,47211.0,0.33950503]
["bitfinex","BTCUSD",1641016785737,0.11929203,47219.0,47211.0,0.33950503]
["bitfinex","BTCUSD",1641016785738,0.01929203,47219.0,47211.0,0.33950503]
["bitfinex","BTCUSD",1641016786136,0.01929203,47219.0,47211.0,0.3590887]
["bitfinex","BTCUSD",1641016786877,0.01929203,47219.0,47211.0,0.4120427]
["bitfinex","BTCUSD",1641016787076,0.01929203,47219.0,47212.0,0.29060415]
["bitfinex","BTCUSD",1641016787376,0.01929203,47219.0,47214.0,0.09815565]
["bitfinex","BTCUSD",1641016787575,0.01929203,47219.0,47215.0,0.339432]
["bitfinex","BTCUSD",1641016787775,0.01929203,47219.0,47218.0,0.28165654]
["bitfinex","BTCUSD",1641016787975,0.01929203,47219.0,47218.0,0.72465624]
["bitfinex","BTCUSD",1641016788778,0.01929203,47219.0,47218.0,0.339432]
["bitfinex","BTCUSD",1641016788979,0.01929203,47219.0,47218.0,0.30165979]
["bitfinex","BTCUSD",1641016789179,0.01929203,47219.0,47218.0,0.02165979]
["bitfinex","BTCUSD",1641016790180,0.01929203,47219.0,47212.0,0.31365527]
["bitfinex","BTCUSD",1641016790380,0.01929203,47219.0,47213.0,0.339432]
["bitfinex","BTCUSD",1641016791050,0.01929203,47219.0,47215.0,0.0937668]
["bitfinex","BTCUSD",1641016791248,0.01929203,47219.0,47216.0,0.4336527]
["bitfinex","BTCUSD",1641016791449,0.01068303,47219.0,47218.0,0.09398824]
["bitfinex","BTCUSD",1641016791650,0.01068303,47219.0,47214.0,0.10157575]
["bitfinex","BTCUSD",1641016791849,0.01068303,47219.0,47216.0,0.09588362]
["bitfinex","BTCUSD",1641016792051,0.01068303,47219.0,47217.0,0.339432]
["bitfinex","BTCUSD",1641016792450,0.01068303,47219.0,47212.0,0.32079939]
["bitfinex","BTCUSD",1641016792648,0.01068303,47219.0,47216.0,0.02112786]
["bitfinex","BTCUSD",1641016793050,0.01068303,47219.0,47217.0,0.01989479]
["bitfinex","BTCUSD",1641016794382,0.01068303,47219.0,47215.0,0.09686464]
["bitfinex","BTCUSD",1641016794585,0.01068303,47219.0,47216.0,0.339432]
["bitfinex","BTCUSD",1641016795685,0.00568303,47219.0,47216.0,0.339432]
["bitfinex","BTCUSD",1641016795883,0.01429303,47219.0,47216.0,0.339432]
["bitfinex","BTCUSD",1641016796085,0.01429303,47219.0,47216.0,0.36013709]
["bitfinex","BTCUSD",1641016797090,0.01429303,47219.0,47216.0,0.37936753]
["bitfinex","BTCUSD",1641016797386,0.01429303,47219.0,47216.0,0.35866244]
["bitfinex","BTCUSD",1641016797387,0.01422,47219.0,47216.0,0.35866244]
["bitfinex","BTCUSD",1641016797787,0.01422,47219.0,47216.0,0.01923044]
["bitfinex","BTCUSD",1641016797988,0.01422,47219.0,47216.0,0.03915311]
["bitfinex","BTCUSD",1641016798252,0.00128538,47217.0,47216.0,0.01992267]
["bitfinex","BTCUSD",1641016798451,1.19661538,47217.0,47216.0,0.01992267]
["bitfinex","BTCUSD",1641016798653,1.46627238,47217.0,47216.0,0.01992267]
["bitfinex","BTCUSD",1641016799048,1.51627238,47217.0,47216.0,0.01992267]
["bitfinex","BTCUSD",1641016799250,1.95338635,47217.0,47216.0,0.01992267]
["bitfinex","BTCUSD",1641016799450,0.83338635,47217.0,47216.0,0.01992267]
["bitfinex","BTCUSD",1641016800050,0.83338635,47217.0,47209.0,0.02198624]
["bitfinex","BTCUSD",1641016800251,0.105938,47215.0,47209.0,0.02198624]
["bitfinex","BTCUSD",1641016800452,0.013715,47214.0,47203.0,0.01865365]
["bitfinex","BTCUSD",1641016800650,0.066684,47214.0,47204.0,0.50954427]
["bitfinex","BTCUSD",1641016800850,0.05,47215.0,47204.0,0.418]
["bitfinex","BTCUSD",1641016801051,0.09693,47217.0,47207.0,0.09330164]
["bitfinex","BTCUSD",1641016801253,0.04693,47217.0,47210.0,0.09271355]
["bitfinex","BTCUSD",1641016801451,0.05,47217.0,47209.0,2.33562381]
["bitfinex","BTCUSD",1641016801653,0.01422,47219.0,47205.0,0.6019754]
["bitfinex","BTCUSD",1641016801889,0.00383527,47216.0,47207.0,0.10400516]
["bitfinex","BTCUSD",1641016802090,0.00383527,47216.0,47214.0,0.00120266]
["bitfinex","BTCUSD",1641016802295,0.00383527,47216.0,47215.0,0.339432]
["bitfinex","BTCUSD",1641016802888,0.00383527,47216.0,47215.0,0.85788713]
["bitfinex","BTCUSD",1641016803090,0.00383527,47216.0,47215.0,0.57788713]
["bitfinex","BTCUSD",1641016803292,0.00383527,47216.0,47215.0,0.59654375]
["bitfinex","BTCUSD",1641016803491,0.00383527,47216.0,47215.0,0.60237181]
["bitfinex","BTCUSD",1641016803691,0.00383527,47216.0,47215.0,0.59654375]
["bitfinex","BTCUSD",1641016803891,0.00383527,47216.0,47215.0,1.3160919]
["bitfinex","BTCUSD",1641016804194,0.00383527,47216.0,47215.0,2.4380919]
["bitfinex","BTCUSD",1641016804396,0.00383527,47216.0,47215.0,2.4430919]
["bitfinex","BTCUSD",1641016804592,0.00383527,47216.0,47215.0,1.74309873]
["bitfinex","BTCUSD",1641016804795,0.00383527,47216.0,47215.0,1.72444211]
["bitfinex","BTCUSD",1641016805191,0.00383527,47216.0,47215.0,1.74457461]
["bitfinex","BTCUSD",1641016805392,0.00805527,47219.0,47215.0,1.72501963]
["bitfinex","BTCUSD",1641016805639,0.00805527,47219.0,47218.0,0.005]
["bitfinex","BTCUSD",1641016805834,0.00805527,47219.0,47218.0,0.397376]
["bitfinex","BTCUSD",1641016806036,0.2,47222.0,47218.0,0.99926653]
["bitfinex","BTCUSD",1641016806233,0.2,47222.0,47218.0,0.99426653]
["bitfinex","BTCUSD",1641016806434,0.00861,47220.0,47219.0,0.60189053]
["bitfinex","BTCUSD",1641016806636,0.002,47229.0,47220.0,0.339432]
["bitfinex","BTCUSD",1641016806841,0.00969242,47225.0,47224.0,0.05414726]
["bitfinex","BTCUSD",1641016807036,0.002,47229.0,47225.0,1.12]
["bitfinex","BTCUSD",1641016807236,0.002,47229.0,47228.0,1.459432]
["bitfinex","BTCUSD",1641016807440,0.002,47229.0,47228.0,1.75494191]
["bitfinex","BTCUSD",1641016807735,0.002,47229.0,47228.0,2.40559384]
["bitfinex","BTCUSD",1641016808036,0.00936874,47235.0,47228.0,3.58052184]
["bitfinex","BTCUSD",1641016808336,0.00936874,47235.0,47233.0,0.005]
["bitfinex","BTCUSD",1641016808536,0.00936874,47235.0,47234.0,0.344432]
["bitfinex","BTCUSD",1641016808737,0.00936874,47235.0,47234.0,0.414382]
["bitfinex","BTCUSD",1641016809159,0.00973389,47235.0,47234.0,0.43366049]
["bitfinex","BTCUSD",1641016809391,0.00973389,47235.0,47234.0,0.49458185]
["bitfinex","BTCUSD",1641016809591,0.00973389,47235.0,47234.0,0.80216028]
["bitfinex","BTCUSD",1641016809994,0.00973389,47235.0,47234.0,0.49458185]
["bitfinex","BTCUSD",1641016810293,0.00973389,47235.0,47234.0,0.813026]
["bitfinex","BTCUSD",1641016810492,0.00973389,47235.0,47234.0,1.91704708]
["bitfinex","BTCUSD",1641016810695,0.00973389,47235.0,47234.0,0.79504708]
["bitfinex","BTCUSD",1641016810892,0.00036515,47235.0,47234.0,0.79504708]
["bitfinex","BTCUSD",1641016811399,0.00036515,47235.0,47234.0,0.79548136]
["bitfinex","BTCUSD",1641016811794,0.00036515,47235.0,47234.0,0.4934623]
["bitfinex","BTCUSD",1641016811994,0.00036515,47235.0,47234.0,0.36928973]
["bitfinex","BTCUSD",1641016812194,0.00036515,47235.0,47234.0,0.38735488]
["bitfinex","BTCUSD",1641016812392,0.00036515,47235.0,47234.0,0.46525071]
["bitfinex","BTCUSD",1641016813227,0.00861,47236.0,47234.0,0.48498613]
["bitfinex","BTCUSD",1641016813229,0.00397515,47236.0,47234.0,0.48498613]
["bitfinex","BTCUSD",1641016813429,0.00397515,47236.0,47234.0,0.46692098]
["bitfinex","BTCUSD",1641016813726,0.00834991,47237.0,47235.0,0.32424635]
["bitfinex","BTCUSD",1641016813926,0.00834991,47237.0,47236.0,0.339432]
["bitfinex","BTCUSD",1641016814529,0.00834991,47237.0,47234.0,0.01973542]
["bitfinex","BTCUSD",1641016814728,0.00834991,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016814929,0.06990291,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016815133,0.39942622,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016815329,0.44942622,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016815527,0.54942622,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016815928,0.54107631,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016818494,0.225268,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016818994,0.125268,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016820497,0.075268,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016820756,0.022325,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016820954,0.00861,47237.0,47236.0,0.00799836]
["bitfinex","BTCUSD",1641016821352,0.00861,47237.0,47236.0,0.34743036]
["bitfinex","BTCUSD",1641016822156,0.00361,47237.0,47236.0,0.34743036]
["bitfinex","BTCUSD",1641016822352,0.00361,47237.0,47236.0,0.36796604]
["bitfinex","BTCUSD",1641016822755,0.00361,47237.0,47236.0,0.67482046]
["bitfinex","BTCUSD",1641016822955,0.00361,47237.0,47236.0,0.66964269]
["bitfinex","BTCUSD",1641016823354,0.00361,47237.0,47236.0,0.69494477]
["bitfinex","BTCUSD",1641016823555,0.00361,47237.0,47236.0,0.66769058]
["bitfinex","BTCUSD",1641016823755,0.00361,47237.0,47236.0,0.36601393]
["bitfinex","BTCUSD",1641016824392,0.00361,47237.0,47236.0,0.38407771]
["bitfinex","BTCUSD",1641016824594,0.00361,47237.0,47236.0,0.36549414]
["bitfinex","BTCUSD",1641016825394,0.00361,47237.0,47236.0,0.38609243]
["bitfinex","BTCUSD",1641016826395,0.00361,47237.0,47236.0,0.40226473]
["bitfinex","BTCUSD",1641016826596,0.00361,47237.0,47236.0,0.36345738]
["bitfinex","BTCUSD",1641016827396,0.00361,47237.0,47236.0,0.38183684]
["bitfinex","BTCUSD",1641016827595,0.00361,47237.0,47236.0,0.36181064]
["bitfinex","BTCUSD",1641016828441,0.00361,47237.0,47236.0,0.04061051]
["bitfinex","BTCUSD",1641016828643,0.00361,47237.0,47236.0,0.02223105]
["bitfinex","BTCUSD",1641016828840,0.00361,47237.0,47236.0,0.36166305]
["bitfinex","BTCUSD",1641016829440,0.0136696,47238.0,47236.0,0.36166305]
["bitfinex","BTCUSD",1641016829642,0.0136696,47238.0,47236.0,0.34343118]
["bitfinex","BTCUSD",1641016829841,0.0136696,47238.0,47236.0,0.339432]
["bitfinex","BTCUSD",1641016830242,0.0136696,47238.0,47237.0,0.00399918]
["bitfinex","BTCUSD",1641016830442,0.0136696,47238.0,47237.0,0.34343118]
["bitfinex","BTCUSD",1641016831442,0.0136696,47238.0,47237.0,0.36173679]
["bitfinex","BTCUSD",1641016832492,0.0136696,47238.0,47237.0,0.38135121]
["bitfinex","BTCUSD",1641016833198,0.0136696,47238.0,47237.0,0.34343118]
["bitfinex","BTCUSD",1641016833402,0.0136696,47238.0,47237.0,0.36260185]
["bitfinex","BTCUSD",1641016834402,0.0136696,47238.0,47237.0,0.38356062]
["bitfinex","BTCUSD",1641016834599,0.0136696,47238.0,47237.0,0.34343118]
["bitfinex","BTCUSD",1641016835402,0.0136696,47238.0,47237.0,0.36442857]
["bitfinex","BTCUSD",1641016836333,0.0136696,47238.0,47237.0,0.38263985]
["bitfinex","BTCUSD",1641016836533,0.0136696,47238.0,47237.0,0.36164246]
["bitfinex","BTCUSD",1641016836934,0.0136696,47238.0,47237.0,0.35836734]
["bitfinex","BTCUSD",1641016837136,0.0222796,47238.0,47237.0,0.35764328]
["bitfinex","BTCUSD",1641016837334,0.0222796,47238.0,47237.0,0.35836734]
["bitfinex","BTCUSD",1641016837537,0.0222796,47238.0,47237.0,0.37856257]
["bitfinex","BTCUSD",1641016837735,0.0222796,47238.0,47237.0,0.36035129]
["bitfinex","BTCUSD",1641016837938,0.0136696,47238.0,47237.0,0.36035129]
["bitfinex","BTCUSD",1641016838740,0.0136696,47238.0,47237.0,0.02091929]
["bitfinex","BTCUSD",1641016839037,0.0136696,47238.0,47237.0,0.0411177]
["bitfinex","BTCUSD",1641016839240,0.32611431,47238.0,47237.0,0.02092247]
["bitfinex","BTCUSD",1641016839492,0.3939181,47238.0,47237.0,0.02092247]
["bitfinex","BTCUSD",1641016839676,0.4439181,47238.0,47237.0,0.02092247]
["bitfinex","BTCUSD",1641016839878,0.49735145,47238.0,47237.0,0.01877847]
["bitfinex","BTCUSD",1641016840080,0.46106645,47238.0,47237.0,0.01877847]
["bitfinex","BTCUSD",1641016840279,0.51106645,47238.0,47237.0,0.01877847]
["bitfinex","BTCUSD",1641016840778,0.052943,47234.0,47230.0,0.03114781]
["bitfinex","BTCUSD",1641016841182,0.052943,47234.0,47231.0,7.303e-05]
["bitfinex","BTCUSD",1641016842679,0.052943,47234.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016843731,0.1,47235.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016843933,0.40151847,47236.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016843934,0.50151847,47236.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016845231,0.27877695,47235.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016845532,0.44857747,47236.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016846232,0.2,47236.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016846435,0.2,47236.0,47229.0,0.44312038]
["bitfinex","BTCUSD",1641016846633,0.1136696,47238.0,47229.0,0.44312038]
["bitfinex","BTCUSD",1641016846884,0.0636696,47238.0,47230.0,9.129e-05]
["bitfinex","BTCUSD",1641016847282,0.0550596,47238.0,47230.0,9.129e-05]
["bitfinex","BTCUSD",1641016847482,0.0050596,47238.0,47230.0,9.129e-05]
["bitfinex","BTCUSD",1641016847682,0.0550596,47238.0,47230.0,9.129e-05]
["bitfinex","BTCUSD",1641016848081,0.0050596,47238.0,47230.0,9.129e-05]
["bitfinex","BTCUSD",1641016848283,0.0550596,47238.0,47230.0,9.129e-05]
["bitfinex","BTCUSD",1641016848784,0.05294,47237.0,47230.0,9.129e-05]
["bitfinex","BTCUSD",1641016848986,0.32885572,47236.0,47230.0,9.129e-05]
["bitfinex","BTCUSD",1641016849184,0.42885572,47236.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016849984,0.052941,47235.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016850487,0.42889805,47232.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016850747,0.3301775,47231.0,47228.0,0.0001278]
["bitfinex","BTCUSD",1641016851148,0.013715,47230.0,47225.0,0.00018257]
["bitfinex","BTCUSD",1641016851351,0.4301775,47231.0,47225.0,0.00018257]
["bitfinex","BTCUSD",1641016851551,0.052954,47228.0,47225.0,0.00018257]
["bitfinex","BTCUSD",1641016851751,0.58903757,47231.0,47225.0,0.00018257]
["bitfinex","BTCUSD",1641016851752,0.29497015,47227.0,47225.0,0.00018257]
["bitfinex","BTCUSD",1641016851950,0.00127202,47226.0,47225.0,0.00018257]
["bitfinex","BTCUSD",1641016852150,0.33248993,47226.0,47225.0,0.00018257]
["bitfinex","BTCUSD",1641016852350,0.40943993,47226.0,47225.0,0.00018257]
["bitfinex","BTCUSD",1641016852548,0.55943993,47226.0,47225.0,0.00018257]
["bitfinex","BTCUSD",1641016852749,0.61745898,47226.0,47223.0,0.00021909]
["bitfinex","BTCUSD",1641016852951,1.39595712,47224.0,47223.0,0.00021909]
["bitfinex","BTCUSD",1641016853151,0.33346693,47223.0,47221.0,0.00025561]
["bitfinex","BTCUSD",1641016853349,0.30313034,47222.0,47221.0,0.00025561]
["bitfinex","BTCUSD",1641016853551,0.51684534,47222.0,47221.0,0.00025561]
["bitfinex","BTCUSD",1641016855793,0.62975314,47222.0,47221.0,0.00025561]
["bitfinex","BTCUSD",1641016855994,0.6285742,47222.0,47221.0,0.00025561]
["bitfinex","BTCUSD",1641016856196,1.27857419,47222.0,47221.0,0.00025561]
["bitfinex","BTCUSD",1641016856594,0.72857419,47222.0,47221.0,0.00025561]
["bitfinex","BTCUSD",1641016856798,0.72857419,47222.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016856799,1.133715,47221.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016856996,0.00123571,47214.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016857194,0.01495071,47214.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016857394,0.06495071,47214.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016857594,0.37276739,47214.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016857793,0.42276739,47214.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016857994,0.52276739,47214.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016858435,0.52783408,47214.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016859034,0.58080408,47214.0,47212.0,0.00033]
["bitfinex","BTCUSD",1641016861035,0.58080408,47214.0,47207.0,0.0102166]
["bitfinex","BTCUSD",1641016861036,1.12,47211.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016861236,0.06799137,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016861438,0.11501037,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016861893,0.06501037,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016862097,0.01501037,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016862394,0.06799037,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016863395,0.066695,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016863596,0.05298,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016863997,0.05804773,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016867452,0.00506773,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016868546,0.05803673,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016868746,0.00506773,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016871996,0.05803673,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016873438,0.00506773,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016880097,0.00599245,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016881144,0.00892704,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016882147,0.00985176,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016883248,0.01077648,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016883448,0.02449148,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016884389,0.0254162,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016885391,0.02634092,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016886393,0.02927551,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016887396,0.03020023,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016888436,0.03112495,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016889436,0.03405954,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016890436,0.03699413,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016890638,0.02327913,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016891537,0.02420385,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016892597,0.02713844,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016893400,0.32662772,47210.0,47209.0,0.00011]
["bitfinex","BTCUSD",1641016893598,0.30744369,47209.0,47207.0,0.00034467]
["bitfinex","BTCUSD",1641016893798,0.27991883,47208.0,47206.0,0.000233]
["bitfinex","BTCUSD",1641016893998,0.37991883,47208.0,47206.0,0.000233]
["bitfinex","BTCUSD",1641016894400,0.47991883,47208.0,47206.0,0.000233]
["bitfinex","BTCUSD",1641016894599,0.47991883,47208.0,47201.0,0.43904186]
["bitfinex","BTCUSD",1641016894798,0.052976,47205.0,47201.0,0.45930049]
["bitfinex","BTCUSD",1641016894999,0.052976,47205.0,47202.0,0.0003469]
["bitfinex","BTCUSD",1641016896045,0.052976,47205.0,47201.0,0.00036515]
["bitfinex","BTCUSD",1641016896446,0.44785364,47204.0,47201.0,0.00036515]
["bitfinex","BTCUSD",1641016896644,0.052976,47203.0,47201.0,0.00036515]
["bitfinex","BTCUSD",1641016896846,0.102976,47203.0,47201.0,0.00036515]
["bitfinex","BTCUSD",1641016898650,0.10390072,47203.0,47201.0,0.00036515]
["bitfinex","BTCUSD",1641016899695,0.10683531,47203.0,47201.0,0.00036515]
["bitfinex","BTCUSD",1641016900698,0.00507015,47202.0,47201.0,0.00036515]
["bitfinex","BTCUSD",1641016901801,0.28298587,47202.0,47201.0,0.00036515]
["bitfinex","BTCUSD",1641016902001,1.45422662,47202.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016902201,1.48360945,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016902402,0.42550945,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016902701,0.96339219,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016904046,0.96632678,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016904649,0.52844404,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016904848,0.52936876,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016906048,0.53230335,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016906993,0.53523794,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016908096,0.53817253,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016909198,0.54110712,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016909797,0.5412694,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016909995,0.54219412,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016910856,0.5423564,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016911859,0.54251868,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016912158,0.54680336,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016912558,0.54963059,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016912960,0.54979287,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016913164,0.55608742,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016913560,0.55891465,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016913965,0.55907693,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016914163,0.55706706,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016914399,0.56042702,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016914600,0.56325425,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016914999,0.56341653,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016915201,0.56635112,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016915402,0.56971108,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016915602,0.57253831,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016916200,0.57069072,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016916399,0.57405068,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016916602,0.57687791,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016917001,0.57704019,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016917200,0.57997478,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016917402,0.58333474,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016917601,0.58616197,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016918242,0.58925884,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016918442,0.59169408,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016918646,0.59452131,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016919244,0.59468359,47201.0,47200.0,0.00047515]
["bitfinex","BTCUSD",1641016919444,0.59468359,47201.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641016919445,1.11,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641016919646,1.11,47197.0,47194.0,0.01010686]
["bitfinex","BTCUSD",1641016919845,1.123715,47195.0,47194.0,0.00955686]
["bitfinex","BTCUSD",1641016920045,1.65761058,47195.0,47194.0,0.00922686]
["bitfinex","BTCUSD",1641016920250,1.11,47194.0,47193.0,0.00044]
["bitfinex","BTCUSD",1641016920444,1.46350293,47194.0,47193.0,0.00044]
["bitfinex","BTCUSD",1641016920645,1.56350293,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016920949,0.45350293,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016921349,0.45442765,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016921546,0.45778761,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016921750,0.46061484,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016921989,0.36061484,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016922190,0.02098919,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016922389,0.02191391,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016922591,0.02527387,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016922794,0.0281011,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016923190,0.0143861,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016923390,0.01454838,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016923591,0.02084293,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016923791,0.02367016,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016924192,0.03738516,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016924394,0.03754744,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016924592,0.04384199,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016924792,0.04666922,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016925392,0.0468315,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016925651,0.33324166,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016925844,0.33606889,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016926046,0.43606889,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016926443,0.43623117,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016926645,0.44252572,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016926843,0.59035295,47194.0,47193.0,0.00058607]
["bitfinex","BTCUSD",1641016927049,1.70158395,47194.0,47193.0,3.607e-05]
["bitfinex","BTCUSD",1641016927246,0.00124326,47193.0,47192.0,0.00014607]
["bitfinex","BTCUSD",1641016927447,1.44512688,47193.0,47192.0,0.00014607]
["bitfinex","BTCUSD",1641016927646,1.11,47192.0,47189.0,0.00044]
["bitfinex","BTCUSD",1641016927846,1.44049115,47192.0,47189.0,0.00044]
["bitfinex","BTCUSD",1641016928045,0.43049115,47192.0,47189.0,0.00044]
["bitfinex","BTCUSD",1641016928447,0.43049115,47192.0,47189.0,0.00022]
["bitfinex","BTCUSD",1641016928448,1.12498878,47191.0,47189.0,0.00022]
["bitfinex","BTCUSD",1641016928646,1.46264548,47190.0,47189.0,0.00022]
["bitfinex","BTCUSD",1641016928847,0.013715,47190.0,47189.0,0.00022]
["bitfinex","BTCUSD",1641016929045,0.163715,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016929905,0.172325,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016930104,0.05861,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016930504,0.06213224,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016930705,0.06789407,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016931507,0.06805635,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016931705,0.07717814,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016932308,0.09089314,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016932506,0.09105542,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016932705,0.10017721,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016933549,0.10033949,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016933749,0.10745141,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016933951,0.09373641,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016934551,0.04389869,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016934753,0.05101061,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016934954,0.05101061,47190.0,47189.0,0.33972503]
["bitfinex","BTCUSD",1641016935751,0.05736009,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016935951,0.06029468,47190.0,47189.0,0.01975891]
["bitfinex","BTCUSD",1641016936753,0.06664416,47190.0,47189.0,0.01975891]
["bitfinex","BTCUSD",1641016936998,0.06756888,47190.0,47189.0,0.01975891]
["bitfinex","BTCUSD",1641016937202,0.06756888,47190.0,47189.0,0.00029303]
["bitfinex","BTCUSD",1641016937602,0.06756888,47190.0,47189.0,0.33972503]
["bitfinex","BTCUSD",1641016937802,0.07391836,47190.0,47189.0,0.33972503]
["bitfinex","BTCUSD",1641016938001,0.07484308,47190.0,47189.0,0.33972503]
["bitfinex","BTCUSD",1641016938200,0.07484308,47190.0,47189.0,0.39472503]
["bitfinex","BTCUSD",1641016938802,0.08119256,47190.0,47189.0,0.39472503]
["bitfinex","BTCUSD",1641016939001,0.08211728,47190.0,47189.0,0.41381036]
["bitfinex","BTCUSD",1641016939602,0.08211728,47190.0,47189.0,1.01557851]
["bitfinex","BTCUSD",1641016939802,0.08563952,47190.0,47189.0,1.01557851]
["bitfinex","BTCUSD",1641016940003,0.09140135,47190.0,47189.0,1.01557851]
["bitfinex","BTCUSD",1641016940207,0.08279135,47190.0,47189.0,1.01500475]
["bitfinex","BTCUSD",1641016940954,0.08990327,47190.0,47189.0,0.07364232]
["bitfinex","BTCUSD",1641016941154,0.08990327,47190.0,47189.0,0.0373258]
["bitfinex","BTCUSD",1641016941952,0.09609047,47190.0,47189.0,0.00018303]
["bitfinex","BTCUSD",1641016942154,0.09701519,47190.0,47189.0,0.00018303]
["bitfinex","BTCUSD",1641016943059,0.10320239,47190.0,47189.0,0.00018303]
["bitfinex","BTCUSD",1641016943754,0.10037515,47190.0,47189.0,0.00018303]
["bitfinex","BTCUSD",1641016943955,0.14701519,47190.0,47189.0,0.00018303]
["bitfinex","BTCUSD",1641016944157,0.19701519,47190.0,47188.0,0.01981752]
["bitfinex","BTCUSD",1641016944804,0.19701519,47190.0,47188.0,0.01363032]
["bitfinex","BTCUSD",1641016946004,0.20562519,47190.0,47187.0,0.30631114]
["bitfinex","BTCUSD",1641016946808,0.20562519,47190.0,47187.0,0.00033]
["bitfinex","BTCUSD",1641016947305,0.28294391,47189.0,47187.0,0.00033]
["bitfinex","BTCUSD",1641016947506,0.33693768,47189.0,47187.0,0.00033]
["bitfinex","BTCUSD",1641016947706,0.28077351,47188.0,47187.0,0.00033]
["bitfinex","BTCUSD",1641016947910,0.65205639,47188.0,47186.0,0.0052379]
["bitfinex","BTCUSD",1641016948165,0.79964605,47187.0,47186.0,0.0052379]
["bitfinex","BTCUSD",1641016948357,0.33336105,47187.0,47186.0,0.0052379]
["bitfinex","BTCUSD",1641016948557,0.43336105,47187.0,47186.0,0.0052379]
["bitfinex","BTCUSD",1641016949158,0.50361468,47187.0,47186.0,0.0002379]
["bitfinex","BTCUSD",1641016949860,0.18396863,47187.0,47186.0,0.0002379]
["bitfinex","BTCUSD",1641016950060,0.12325663,47187.0,47186.0,0.0002379]
["bitfinex","BTCUSD",1641016950261,0.12365334,47187.0,47186.0,0.0002379]
["bitfinex","BTCUSD",1641016950659,0.12365334,47187.0,47185.0,0.00523838]
["bitfinex","BTCUSD",1641016952005,0.103003,47187.0,47185.0,0.00523838]
["bitfinex","BTCUSD",1641016953909,0.02008297,47188.0,47185.0,0.00523838]
["bitfinex","BTCUSD",1641016954911,0.11368447,47189.0,47185.0,0.00523838]
["bitfinex","BTCUSD",1641016955110,0.01368447,47189.0,47185.0,0.00523838]
["bitfinex","BTCUSD",1641016955761,0.01368447,47189.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641016957261,0.02229447,47189.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641016957658,0.02229447,47189.0,47186.0,0.339432]
["bitfinex","BTCUSD",1641016957860,0.02229447,47189.0,47188.0,0.98]
["bitfinex","BTCUSD",1641016958057,0.02229447,47189.0,47188.0,1.18578995]
["bitfinex","BTCUSD",1641016958659,0.02229447,47189.0,47188.0,1.19078995]
["bitfinex","BTCUSD",1641016958860,0.02229447,47189.0,47188.0,0.99148139]
["bitfinex","BTCUSD",1641016959259,0.02229447,47189.0,47188.0,0.66578995]
["bitfinex","BTCUSD",1641016959699,0.02229447,47189.0,47188.0,1.38805859]
["bitfinex","BTCUSD",1641016959897,0.01368447,47189.0,47188.0,1.38805859]
["bitfinex","BTCUSD",1641016960097,0.01368447,47189.0,47188.0,0.66578995]
["bitfinex","BTCUSD",1641016960298,0.01368447,47189.0,47188.0,0.68509484]
["bitfinex","BTCUSD",1641016961100,0.01368447,47189.0,47188.0,0.96057648]
["bitfinex","BTCUSD",1641016961302,0.02229347,47189.0,47188.0,0.98067202]
["bitfinex","BTCUSD",1641016961499,0.02229347,47189.0,47188.0,0.96136713]
["bitfinex","BTCUSD",1641016961698,0.02229347,47189.0,47188.0,1.25549611]
["bitfinex","BTCUSD",1641016961899,0.02229347,47189.0,47188.0,1.25533383]
["bitfinex","BTCUSD",1641016962199,0.02229347,47189.0,47188.0,0.65349424]
["bitfinex","BTCUSD",1641016962400,0.02229347,47189.0,47188.0,2.70130659]
["bitfinex","BTCUSD",1641016962798,0.02229347,47189.0,47188.0,2.71932287]
["bitfinex","BTCUSD",1641016963001,0.02229347,47189.0,47188.0,1.85592721]
["bitfinex","BTCUSD",1641016963255,0.02229347,47189.0,47188.0,1.97705957]
["bitfinex","BTCUSD",1641016963458,0.02229347,47189.0,47188.0,1.95904329]
["bitfinex","BTCUSD",1641016964253,0.02229347,47189.0,47188.0,1.97967685]
["bitfinex","BTCUSD",1641016964454,0.02229347,47189.0,47188.0,1.95854449]
["bitfinex","BTCUSD",1641016965156,0.02229347,47189.0,47188.0,1.56349079]
["bitfinex","BTCUSD",1641016965357,0.02229347,47189.0,47188.0,1.58536076]
["bitfinex","BTCUSD",1641016965557,0.02229347,47189.0,47188.0,1.5647272]
["bitfinex","BTCUSD",1641016965757,0.02229347,47189.0,47188.0,1.56189996]
["bitfinex","BTCUSD",1641016965960,0.02229347,47189.0,47188.0,1.55854]
["bitfinex","BTCUSD",1641016966157,0.02229347,47189.0,47188.0,1.65854]
["bitfinex","BTCUSD",1641016966759,0.02229347,47189.0,47188.0,1.55854]
["bitfinex","BTCUSD",1641016966990,0.02229347,47189.0,47188.0,1.5552865]
["bitfinex","BTCUSD",1641016967393,0.01368347,47189.0,47188.0,1.55557338]
["bitfinex","BTCUSD",1641016968391,0.01368347,47189.0,47188.0,1.57573629]
["bitfinex","BTCUSD",1641016968595,0.01368347,47189.0,47188.0,1.55683294]
["bitfinex","BTCUSD",1641016969395,0.01368347,47189.0,47188.0,1.57849109]
["bitfinex","BTCUSD",1641016969595,0.01368347,47189.0,47188.0,1.55832818]
["bitfinex","BTCUSD",1641016970395,0.01368347,47189.0,47188.0,1.57960318]
["bitfinex","BTCUSD",1641016970661,0.01368347,47189.0,47188.0,1.55794503]
["bitfinex","BTCUSD",1641016971268,0.01368347,47189.0,47188.0,1.55294503]
["bitfinex","BTCUSD",1641016971459,0.00507447,47189.0,47188.0,1.53167003]
["bitfinex","BTCUSD",1641016972258,0.00507447,47189.0,47188.0,1.55291206]
["bitfinex","BTCUSD",1641016973062,0.01368447,47189.0,47188.0,1.55291206]
["bitfinex","BTCUSD",1641016973362,0.01368447,47189.0,47188.0,1.57473133]
["bitfinex","BTCUSD",1641016973562,0.01368447,47189.0,47188.0,1.5534893]
["bitfinex","BTCUSD",1641016974605,0.01368447,47189.0,47188.0,1.53167003]
["bitfinex","BTCUSD",1641016975407,0.01368447,47189.0,47188.0,2.3748219]
["bitfinex","BTCUSD",1641016975810,0.01368447,47189.0,47188.0,0.3271578]
["bitfinex","BTCUSD",1641016976010,0.01368447,47189.0,47187.0,0.72275764]
["bitfinex","BTCUSD",1641016976210,0.29277765,47189.0,47187.0,0.72275764]
["bitfinex","BTCUSD",1641016976414,0.34577265,47189.0,47188.0,0.6023049]
["bitfinex","BTCUSD",1641016976611,0.88069311,47189.0,47188.0,0.5973049]
["bitfinex","BTCUSD",1641016977011,0.88069311,47189.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641016977210,0.82769811,47189.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641016977410,0.84962552,47189.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641016977915,0.052997,47187.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641016978168,0.102997,47187.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641016982013,0.56173978,47186.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641016982213,0.28173978,47186.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641016982415,0.28173978,47186.0,47185.0,0.00051303]
["bitfinex","BTCUSD",1641016982815,0.252997,47187.0,47185.0,0.00051303]
["bitfinex","BTCUSD",1641016983014,0.252997,47187.0,47185.0,0.00035075]
["bitfinex","BTCUSD",1641016983414,0.27275963,47187.0,47185.0,0.00035075]
["bitfinex","BTCUSD",1641016983614,0.17275963,47187.0,47185.0,0.00035075]
["bitfinex","BTCUSD",1641016984017,0.17275963,47187.0,47185.0,0.00024075]
["bitfinex","BTCUSD",1641016984220,1.11,47183.0,47172.0,0.00044]
["bitfinex","BTCUSD",1641016984415,0.00123791,47181.0,47172.0,0.00044]
["bitfinex","BTCUSD",1641016984616,0.07740991,47181.0,47180.0,9.129e-05]
["bitfinex","BTCUSD",1641016984817,0.07740991,47181.0,47180.0,0.00127857]
["bitfinex","BTCUSD",1641016985016,0.12740991,47181.0,47180.0,0.00127857]
["bitfinex","BTCUSD",1641016985217,0.58966846,47181.0,47180.0,0.00127857]
["bitfinex","BTCUSD",1641016985517,0.71564846,47181.0,47180.0,0.00127857]
["bitfinex","BTCUSD",1641016985747,0.76564846,47181.0,47180.0,0.00127857]
["bitfinex","BTCUSD",1641016986148,1.87564846,47181.0,47180.0,0.00035385]
["bitfinex","BTCUSD",1641016986347,0.76564846,47181.0,47180.0,0.00035385]
["bitfinex","BTCUSD",1641016986546,1.06800336,47181.0,47180.0,0.00035385]
["bitfinex","BTCUSD",1641016986751,1.13598,47180.0,47177.0,0.41662661]
["bitfinex","BTCUSD",1641016986947,0.053011,47179.0,47177.0,0.41326665]
["bitfinex","BTCUSD",1641016987357,0.15602191,47179.0,47177.0,0.41326665]
["bitfinex","BTCUSD",1641016989423,1.14077386,47178.0,47177.0,0.41326665]
["bitfinex","BTCUSD",1641016989623,0.38077386,47178.0,47177.0,0.41326665]
["bitfinex","BTCUSD",1641016989922,0.38077386,47178.0,47176.0,0.00044]
["bitfinex","BTCUSD",1641016989923,1.18017023,47177.0,47176.0,0.00044]
["bitfinex","BTCUSD",1641016990224,0.51162759,47177.0,47176.0,0.00051303]
["bitfinex","BTCUSD",1641016990420,0.48564759,47177.0,47176.0,0.00051303]
["bitfinex","BTCUSD",1641016991423,0.50734679,47177.0,47176.0,0.00051303]
["bitfinex","BTCUSD",1641016992223,0.53332679,47177.0,47176.0,0.00051303]
["bitfinex","BTCUSD",1641016992425,0.55506062,47177.0,47176.0,0.00051303]
["bitfinex","BTCUSD",1641016992622,0.53336142,47177.0,47176.0,0.00051303]
["bitfinex","BTCUSD",1641016993448,0.55345432,47177.0,47176.0,0.00051303]
["bitfinex","BTCUSD",1641016993648,0.53172049,47177.0,47176.0,0.00051303]
["bitfinex","BTCUSD",1641016993848,0.53172049,47177.0,47174.0,0.00022303]
["bitfinex","BTCUSD",1641016993849,1.13605,47176.0,47174.0,0.00022303]
["bitfinex","BTCUSD",1641016994048,1.13605,47176.0,47171.0,0.00211]
["bitfinex","BTCUSD",1641016994049,1.13725051,47173.0,47171.0,0.00211]
["bitfinex","BTCUSD",1641016994250,1.13598,47169.0,47166.0,0.00055]
["bitfinex","BTCUSD",1641016994446,0.36250522,47172.0,47166.0,0.00055]
["bitfinex","BTCUSD",1641016994447,1.20853668,47167.0,47166.0,0.00055]
["bitfinex","BTCUSD",1641016994649,0.60102117,47167.0,47166.0,0.00055]
["bitfinex","BTCUSD",1641016994846,0.60102117,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016995047,0.74602117,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016995447,0.76559496,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016995846,0.62059496,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016996247,0.55136496,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016996446,0.86350094,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016996645,0.84392715,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016997109,0.98892715,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016997509,1.00899348,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016997709,0.88926177,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016998511,0.76491143,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016998709,0.90991143,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016998911,0.8898451,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641016999113,0.9898451,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641017000213,0.99794437,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641017000659,0.99843034,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641017001652,1.01895145,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641017001853,0.99832655,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641017002654,1.01672152,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641017003455,0.87172152,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641017003655,0.87356698,47167.0,47166.0,0.00073258]
["bitfinex","BTCUSD",1641017003855,0.85304587,47167.0,47166.0,0.00062258]
["bitfinex","BTCUSD",1641017004057,0.90304587,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017004258,0.6106416,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017004508,0.9156495,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017004907,0.89540907,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017005307,0.74540907,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017005708,0.7658375,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017005908,0.7467448,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017006108,0.4608296,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017006507,0.90643009,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017006707,0.92839834,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017006910,0.90796991,47167.0,47166.0,0.00069606]
["bitfinex","BTCUSD",1641017007309,1.13598,47166.0,47165.0,0.00021134]
["bitfinex","BTCUSD",1641017007510,0.3263854,47166.0,47165.0,0.00021134]
["bitfinex","BTCUSD",1641017007712,0.4263854,47166.0,47165.0,0.00021134]
["bitfinex","BTCUSD",1641017007911,1.13598,47165.0,47162.0,0.09512414]
["bitfinex","BTCUSD",1641017008165,0.82598,47163.0,47162.0,0.09512414]
["bitfinex","BTCUSD",1641017008359,0.02598,47163.0,47162.0,0.09512414]
["bitfinex","BTCUSD",1641017008561,0.12598,47163.0,47162.0,0.09519717]
["bitfinex","BTCUSD",1641017009662,0.02598,47163.0,47162.0,0.09519717]
["bitfinex","BTCUSD",1641017014013,0.03459,47163.0,47162.0,0.09519717]
["bitfinex","BTCUSD",1641017018262,0.32023541,47163.0,47162.0,0.09519717]
["bitfinex","BTCUSD",1641017018762,0.42023541,47163.0,47162.0,0.09519717]
["bitfinex","BTCUSD",1641017019809,0.15367846,47163.0,47162.0,0.09519717]
["bitfinex","BTCUSD",1641017020007,0.05367846,47163.0,47162.0,0.09519717]
["bitfinex","BTCUSD",1641017021909,0.03459,47163.0,47162.0,0.09519717]
["bitfinex","BTCUSD",1641017024162,0.02598,47163.0,47162.0,0.09519717]
["bitfinex","BTCUSD",1641017024964,1.00598,47163.0,47162.0,0.09503489]
["bitfinex","BTCUSD",1641017025167,0.40876896,47163.0,47162.0,0.09503489]
["bitfinex","BTCUSD",1641017025365,0.12598,47163.0,47162.0,0.09503489]
["bitfinex","BTCUSD",1641017026269,0.02598,47163.0,47162.0,0.09503489]
["bitfinex","BTCUSD",1641017026468,0.04791651,47163.0,47162.0,0.09503489]
["bitfinex","BTCUSD",1641017026895,0.02598,47163.0,47162.0,0.09503489]
["bitfinex","BTCUSD",1641017028299,0.02598,47163.0,47162.0,0.0921003]
["bitfinex","BTCUSD",1641017028898,0.02598,47163.0,47162.0,0.08927306]
["bitfinex","BTCUSD",1641017029098,0.02598,47163.0,47162.0,0.0859131]
["bitfinex","BTCUSD",1641017029298,0.03459,47163.0,47162.0,0.0859131]
["bitfinex","BTCUSD",1641017029499,0.03459,47163.0,47162.0,0.0809131]
["bitfinex","BTCUSD",1641017035308,0.86443852,47163.0,47162.0,0.0809131]
["bitfinex","BTCUSD",1641017035506,0.96443852,47163.0,47162.0,0.0809131]
["bitfinex","BTCUSD",1641017036909,0.88294394,47163.0,47162.0,0.0809131]
["bitfinex","BTCUSD",1641017037111,0.06672108,47164.0,47163.0,0.4]
["bitfinex","BTCUSD",1641017037417,0.09853668,47167.0,47163.0,1.1]
["bitfinex","BTCUSD",1641017037610,0.09853668,47167.0,47162.0,0.1809131]
["bitfinex","BTCUSD",1641017037808,0.09853668,47167.0,47162.0,0.0809131]
["bitfinex","BTCUSD",1641017038566,0.09853668,47167.0,47163.0,0.339671]
["bitfinex","BTCUSD",1641017038567,0.10714668,47167.0,47163.0,0.339671]
["bitfinex","BTCUSD",1641017038968,0.10714668,47167.0,47164.0,0.339671]
["bitfinex","BTCUSD",1641017039368,0.10714668,47167.0,47164.0,0.334671]
["bitfinex","BTCUSD",1641017039766,0.10714668,47167.0,47162.0,0.08084007]
["bitfinex","BTCUSD",1641017041266,0.11195234,47167.0,47164.0,0.31468495]
["bitfinex","BTCUSD",1641017041666,0.11195234,47167.0,47165.0,0.339651]
["bitfinex","BTCUSD",1641017041894,0.11195234,47167.0,47164.0,0.31468495]
["bitfinex","BTCUSD",1641017043496,0.11195234,47167.0,47165.0,0.339651]
["bitfinex","BTCUSD",1641017044499,0.11195234,47167.0,47162.0,0.08084007]
["bitfinex","BTCUSD",1641017044898,0.16195234,47167.0,47162.0,0.08084007]
["bitfinex","BTCUSD",1641017045651,0.053019,47165.0,47162.0,0.08084007]
["bitfinex","BTCUSD",1641017046053,0.053019,47165.0,47162.0,0.08067779]
["bitfinex","BTCUSD",1641017046753,0.053022,47163.0,47162.0,0.08067779]
["bitfinex","BTCUSD",1641017049253,0.053022,47163.0,47162.0,0.07975307]
["bitfinex","BTCUSD",1641017050009,0.053022,47163.0,47162.0,0.07356587]
["bitfinex","BTCUSD",1641017050410,0.061632,47163.0,47162.0,0.07356587]
["bitfinex","BTCUSD",1641017050812,0.061632,47163.0,47162.0,0.06856587]
["bitfinex","BTCUSD",1641017056649,0.00861,47163.0,47162.0,0.06856587]
["bitfinex","BTCUSD",1641017058710,0.48861,47163.0,47162.0,0.06356587]
["bitfinex","BTCUSD",1641017058911,0.013585,47163.0,47162.0,0.06356587]
["bitfinex","BTCUSD",1641017059110,0.113585,47163.0,47162.0,0.06356587]
["bitfinex","BTCUSD",1641017059310,0.219635,47163.0,47162.0,0.06356587]
["bitfinex","BTCUSD",1641017060114,0.119635,47163.0,47162.0,0.06356587]
["bitfinex","BTCUSD",1641017060513,0.111025,47163.0,47162.0,0.06356587]
["bitfinex","BTCUSD",1641017060774,1.49899888,47163.0,47162.0,0.06334587]
["bitfinex","BTCUSD",1641017061170,1.59899888,47163.0,47162.0,0.06334587]
["bitfinex","BTCUSD",1641017061370,0.49760888,47163.0,47162.0,0.06334587]
["bitfinex","BTCUSD",1641017062376,0.49760888,47163.0,47161.0,0.00156]
["bitfinex","BTCUSD",1641017062377,1.11507913,47162.0,47161.0,0.00156]
["bitfinex","BTCUSD",1641017062675,1.26631432,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641017063071,1.26631432,47162.0,47160.0,0.00013129]
["bitfinex","BTCUSD",1641017063072,1.31935632,47162.0,47160.0,0.00013129]
["bitfinex","BTCUSD",1641017063272,1.41496051,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017063471,1.59342051,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017063671,0.35283635,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017063873,0.304875,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017064714,0.35790587,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017064911,0.304875,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017065711,0.35790663,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017065912,0.25790663,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017066112,0.54229804,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017066710,0.25925406,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017066913,0.004975,47161.0,47160.0,2.129e-05]
["bitfinex","BTCUSD",1641017067113,0.058002,47161.0,47159.0,0.00264229]
["bitfinex","BTCUSD",1641017067916,0.058002,47161.0,47160.0,0.00118781]
["bitfinex","BTCUSD",1641017068162,0.053027,47161.0,47160.0,0.00118781]
["bitfinex","BTCUSD",1641017069156,0.058002,47161.0,47160.0,0.00118781]
["bitfinex","BTCUSD",1641017070459,0.058002,47161.0,47159.0,0.00089551]
["bitfinex","BTCUSD",1641017070660,1.18972416,47160.0,47159.0,0.00089551]
["bitfinex","BTCUSD",1641017070860,0.004975,47160.0,47159.0,0.00089551]
["bitfinex","BTCUSD",1641017071071,0.42,47159.0,47152.0,0.25418221]
["bitfinex","BTCUSD",1641017071264,0.256059,47160.0,47152.0,0.25418221]
["bitfinex","BTCUSD",1641017071461,0.306059,47160.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017072122,0.053029,47157.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017075762,0.00122309,47155.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017075963,0.053039,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017076360,0.058014,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017076562,0.053039,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017077563,0.35951024,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017077769,0.36448524,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017077963,0.158014,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017078463,0.2110581,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017079064,0.1110581,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017079713,0.058014,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641017081109,0.058014,47154.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641017081311,0.004975,47153.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641017081710,0.374975,47153.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641017082011,0.3378625,47153.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641017082209,0.4378625,47153.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641017082612,0.204975,47153.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641017083459,0.38542839,47153.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641017083663,0.48542839,47153.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641017084260,0.49023532,47153.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641017086062,0.49023532,47153.0,47152.0,0.00022721]
["bitfinex","BTCUSD",1641017086661,0.79222927,47153.0,47152.0,0.00022721]
["bitfinex","BTCUSD",1641017088110,0.79222927,47153.0,47152.0,6.493e-05]
["bitfinex","BTCUSD",1641017089611,0.49023532,47153.0,47152.0,6.493e-05]
["bitfinex","BTCUSD",1641017089813,0.20978193,47153.0,47152.0,6.493e-05]
["bitfinex","BTCUSD",1641017090112,0.10978193,47153.0,47152.0,6.493e-05]
["bitfinex","BTCUSD",1641017091357,1.27366886,47153.0,47151.0,0.00177203]
["bitfinex","BTCUSD",1641017091558,1.11,47151.0,47149.0,0.00033]
["bitfinex","BTCUSD",1641017091759,0.44387387,47149.0,47144.0,0.00021286]
["bitfinex","BTCUSD",1641017091956,0.49691922,47149.0,47143.0,0.00011]
["bitfinex","BTCUSD",1641017092157,0.64691922,47149.0,47145.0,0.0001278]
["bitfinex","BTCUSD",1641017092358,0.69691922,47149.0,47139.0,0.3153247]
["bitfinex","BTCUSD",1641017092557,0.053045,47144.0,47139.0,0.3153247]
["bitfinex","BTCUSD",1641017092758,0.053045,47144.0,47136.0,0.40549033]
["bitfinex","BTCUSD",1641017093156,0.05,47145.0,47137.0,0.339651]
["bitfinex","BTCUSD",1641017093358,0.05,47145.0,47139.0,0.0105]
["bitfinex","BTCUSD",1641017093558,7.303e-05,47144.0,47139.0,0.0105]
["bitfinex","BTCUSD",1641017093957,0.053046,47142.0,47139.0,0.0105]
["bitfinex","BTCUSD",1641017094420,0.053046,47142.0,47136.0,0.40549033]
["bitfinex","BTCUSD",1641017096622,0.053046,47142.0,47136.0,0.40555325]
["bitfinex","BTCUSD",1641017096825,0.053046,47142.0,47136.0,0.40561617]
["bitfinex","BTCUSD",1641017098270,0.3050675,47141.0,47136.0,0.40561617]
["bitfinex","BTCUSD",1641017098469,0.3050675,47141.0,47139.0,0.0105]
["bitfinex","BTCUSD",1641017098470,0.54649629,47141.0,47139.0,0.0105]
["bitfinex","BTCUSD",1641017098668,0.05426443,47140.0,47136.0,6.292e-05]
["bitfinex","BTCUSD",1641017098869,0.00122787,47137.0,47136.0,6.292e-05]
["bitfinex","BTCUSD",1641017099068,0.00122787,47137.0,47136.0,0.01056292]
["bitfinex","BTCUSD",1641017099266,1.42313228,47137.0,47136.0,0.01063595]
["bitfinex","BTCUSD",1641017099467,1.7018268,47137.0,47136.0,0.01063595]
["bitfinex","BTCUSD",1641017099669,0.9510188,47137.0,47136.0,0.01063595]
["bitfinex","BTCUSD",1641017101168,1.114975,47136.0,47134.0,0.00033292]
["bitfinex","BTCUSD",1641017101373,1.11011,47128.0,47125.0,0.01083]
["bitfinex","BTCUSD",1641017101669,0.339325,47128.0,47125.0,0.01083]
["bitfinex","BTCUSD",1641017102319,0.389325,47128.0,47127.0,0.00011]
["bitfinex","BTCUSD",1641017102517,0.004975,47126.0,47125.0,0.00594]
["bitfinex","BTCUSD",1641017102717,1.1692771,47126.0,47125.0,0.01644]
["bitfinex","BTCUSD",1641017102917,1.2192771,47126.0,47125.0,0.01644]
["bitfinex","BTCUSD",1641017103117,1.3192771,47126.0,47125.0,0.01644]
["bitfinex","BTCUSD",1641017103319,1.3192771,47126.0,47121.0,0.00233]
["bitfinex","BTCUSD",1641017103320,0.004975,47124.0,47122.0,0.10022]
["bitfinex","BTCUSD",1641017103518,1.165,47125.0,47122.0,0.10022]
["bitfinex","BTCUSD",1641017103519,0.00622172,47123.0,47122.0,0.10022]
["bitfinex","BTCUSD",1641017103718,0.47622172,47123.0,47122.0,0.09522]
["bitfinex","BTCUSD",1641017103921,0.05622172,47123.0,47122.0,0.09522]
["bitfinex","BTCUSD",1641017104117,0.10622172,47123.0,47122.0,0.09522]
["bitfinex","BTCUSD",1641017104317,0.15622172,47123.0,47122.0,0.09522]
["bitfinex","BTCUSD",1641017104518,0.104975,47123.0,47122.0,0.09522]
["bitfinex","BTCUSD",1641017104722,0.053079,47124.0,47122.0,0.09522]
["bitfinex","BTCUSD",1641017104918,0.053061,47126.0,47122.0,0.09522]
["bitfinex","BTCUSD",1641017105119,0.053061,47126.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641017107260,0.00127177,47124.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641017107459,0.05931877,47124.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641017107660,0.10931877,47124.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641017107867,0.108047,47124.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641017108060,0.053072,47124.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641017108965,0.05,47126.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641017108966,0.103061,47126.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641017109164,0.053061,47126.0,47123.0,7.508e-05]
["bitfinex","BTCUSD",1641017109421,0.103061,47126.0,47123.0,7.508e-05]
["bitfinex","BTCUSD",1641017109624,0.00480989,47124.0,47123.0,7.508e-05]
["bitfinex","BTCUSD",1641017110022,0.05787389,47124.0,47123.0,7.508e-05]
["bitfinex","BTCUSD",1641017111225,0.00480989,47124.0,47123.0,7.508e-05]
["bitfinex","BTCUSD",1641017112425,0.00480989,47124.0,47122.0,0.09437036]
["bitfinex","BTCUSD",1641017113028,0.00480989,47124.0,47122.0,0.09154312]
["bitfinex","BTCUSD",1641017113469,0.05787389,47124.0,47122.0,0.08818316]
["bitfinex","BTCUSD",1641017113869,0.00480989,47124.0,47122.0,0.08818316]
["bitfinex","BTCUSD",1641017115771,0.00480989,47124.0,47123.0,0.65965987]
["bitfinex","BTCUSD",1641017116373,0.00480989,47124.0,47123.0,0.32000887]
["bitfinex","BTCUSD",1641017116569,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017116769,0.00480989,47124.0,47122.0,0.08818316]
["bitfinex","BTCUSD",1641017120680,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017120873,0.00480989,47124.0,47122.0,0.08818316]
["bitfinex","BTCUSD",1641017121771,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017124277,0.00480989,47124.0,47122.0,0.08818316]
["bitfinex","BTCUSD",1641017128030,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017128465,0.00480989,47124.0,47122.0,0.08818316]
["bitfinex","BTCUSD",1641017129067,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017129468,0.00480989,47124.0,47122.0,0.08818316]
["bitfinex","BTCUSD",1641017129670,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017129869,0.00480989,47124.0,47122.0,0.08818316]
["bitfinex","BTCUSD",1641017130277,0.00480989,47124.0,47122.0,0.08802088]
["bitfinex","BTCUSD",1641017130672,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017130871,0.00480989,47124.0,47122.0,0.08802088]
["bitfinex","BTCUSD",1641017131072,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017131275,0.00480989,47124.0,47122.0,0.08802088]
["bitfinex","BTCUSD",1641017131917,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017132120,0.00480989,47124.0,47122.0,0.08802088]
["bitfinex","BTCUSD",1641017132319,0.00480989,47124.0,47123.0,0.339651]
["bitfinex","BTCUSD",1641017132825,0.00480989,47124.0,47123.0,0.63868802]
["bitfinex","BTCUSD",1641017133420,0.00480989,47124.0,47123.0,0.6377633]
["bitfinex","BTCUSD",1641017134223,0.00480989,47124.0,47123.0,0.63493606]
["bitfinex","BTCUSD",1641017134422,0.00480989,47124.0,47123.0,0.6315761]
["bitfinex","BTCUSD",1641017135666,0.00480989,47124.0,47123.0,0.33253908]
["bitfinex","BTCUSD",1641017137064,0.00480989,47124.0,47123.0,0.339942]
["bitfinex","BTCUSD",1641017137363,0.00480989,47124.0,47122.0,0.08802088]
["bitfinex","BTCUSD",1641017137563,0.00480989,47124.0,47122.0,0.93117275]
["bitfinex","BTCUSD",1641017138068,0.00480989,47124.0,47123.0,0.60309414]
["bitfinex","BTCUSD",1641017139268,0.00480989,47124.0,47122.0,0.41544094]
["bitfinex","BTCUSD",1641017139521,0.00480989,47124.0,47123.0,0.339942]
["bitfinex","BTCUSD",1641017139721,0.00480989,47124.0,47123.0,0.319942]
["bitfinex","BTCUSD",1641017140526,0.00480989,47124.0,47122.0,1.13915391]
["bitfinex","BTCUSD",1641017141925,0.00480989,47124.0,47123.0,0.339942]
["bitfinex","BTCUSD",1641017142223,0.00480989,47124.0,47122.0,1.13915391]
["bitfinex","BTCUSD",1641017142424,0.00480989,47124.0,47122.0,1.01854956]
["bitfinex","BTCUSD",1641017142825,0.00480989,47124.0,47123.0,0.60310862]
["bitfinex","BTCUSD",1641017143026,0.00480989,47124.0,47123.0,0.94305062]
["bitfinex","BTCUSD",1641017144975,0.00480989,47124.0,47123.0,0.339942]
["bitfinex","BTCUSD",1641017145878,0.00480989,47124.0,47122.0,1.01854956]
["bitfinex","BTCUSD",1641017146075,0.00480989,47124.0,47123.0,0.60310862]
["bitfinex","BTCUSD",1641017146476,0.00480989,47124.0,47122.0,0.6911295]
["bitfinex","BTCUSD",1641017147316,0.00480989,47124.0,47123.0,0.339942]
["bitfinex","BTCUSD",1641017147916,0.00480989,47124.0,47123.0,0.94305062]
["bitfinex","BTCUSD",1641017149316,0.00480989,47124.0,47123.0,0.339942]
["bitfinex","BTCUSD",1641017150318,0.00480989,47124.0,47123.0,1.06365497]
["bitfinex","BTCUSD",1641017151305,0.00480989,47124.0,47123.0,1.06349269]
["bitfinex","BTCUSD",1641017151703,0.00480989,47124.0,47123.0,0.33977972]
["bitfinex","BTCUSD",1641017153908,0.00480989,47124.0,47123.0,0.36085191]
["bitfinex","BTCUSD",1641017154207,0.82434124,47136.0,47129.0,0.106082]
["bitfinex","BTCUSD",1641017154208,0.05262475,47136.0,47129.0,0.106082]
["bitfinex","BTCUSD",1641017154421,0.05262475,47136.0,47127.0,0.00125649]
["bitfinex","BTCUSD",1641017154422,0.05262475,47136.0,47134.0,0.00120294]
["bitfinex","BTCUSD",1641017154623,0.03194199,47149.0,47134.0,0.00120294]
["bitfinex","BTCUSD",1641017154624,0.03194199,47149.0,47140.0,0.00121913]
["bitfinex","BTCUSD",1641017154922,0.03194199,47149.0,47144.0,0.33542846]
["bitfinex","BTCUSD",1641017155123,0.03194199,47149.0,47145.0,0.54855039]
["bitfinex","BTCUSD",1641017155323,0.03194199,47149.0,47146.0,0.445925]
["bitfinex","BTCUSD",1641017155523,0.03194199,47149.0,47146.0,0.57019485]
["bitfinex","BTCUSD",1641017155722,0.015971,47149.0,47146.0,0.57019485]
["bitfinex","BTCUSD",1641017156327,0.015971,47149.0,47146.0,0.44256504]
["bitfinex","BTCUSD",1641017156524,0.015971,47149.0,47147.0,0.053023]
["bitfinex","BTCUSD",1641017156723,0.015971,47149.0,47148.0,0.33988]
["bitfinex","BTCUSD",1641017157124,0.01644571,47149.0,47148.0,0.62694756]
["bitfinex","BTCUSD",1641017157524,0.01644571,47149.0,47148.0,0.33988]
["bitfinex","BTCUSD",1641017157926,0.01644571,47149.0,47148.0,0.35791591]
["bitfinex","BTCUSD",1641017158967,0.01644571,47149.0,47148.0,0.36020016]
["bitfinex","BTCUSD",1641017159867,0.01644571,47149.0,47148.0,0.67657223]
["bitfinex","BTCUSD",1641017160069,0.01644571,47149.0,47148.0,0.65625207]
["bitfinex","BTCUSD",1641017160468,0.00861,47163.0,47150.0,1.209775]
["bitfinex","BTCUSD",1641017160667,0.00861,47163.0,47156.0,0.053018]
["bitfinex","BTCUSD",1641017160866,0.00861,47163.0,47157.0,0.339775]
["bitfinex","BTCUSD",1641017160867,0.00021909,47161.0,47157.0,0.339775]
["bitfinex","BTCUSD",1641017161266,0.00020083,47160.0,47157.0,0.339775]
["bitfinex","BTCUSD",1641017161479,0.00020083,47160.0,47158.0,0.26854793]
["bitfinex","BTCUSD",1641017161667,0.00861,47163.0,47158.0,0.26854793]
["bitfinex","BTCUSD",1641017161668,0.00861,47163.0,47159.0,0.339775]
["bitfinex","BTCUSD",1641017162122,0.00023735,47162.0,47159.0,0.339775]
["bitfinex","BTCUSD",1641017162524,0.00021909,47161.0,47159.0,0.339775]
["bitfinex","BTCUSD",1641017162923,0.00020083,47160.0,47159.0,0.36123696]
["bitfinex","BTCUSD",1641017163922,0.00020083,47160.0,47159.0,0.3829255]
["bitfinex","BTCUSD",1641017164125,0.00020083,47160.0,47159.0,0.36146354]
["bitfinex","BTCUSD",1641017164923,0.00020083,47160.0,47159.0,0.38089326]
["bitfinex","BTCUSD",1641017165128,0.00020083,47160.0,47159.0,0.35920472]
["bitfinex","BTCUSD",1641017165528,0.00881083,47160.0,47159.0,0.35920472]
["bitfinex","BTCUSD",1641017165960,0.00881083,47160.0,47159.0,0.37803422]
["bitfinex","BTCUSD",1641017166162,0.00881083,47160.0,47159.0,0.3586045]
["bitfinex","BTCUSD",1641017166959,0.00881083,47160.0,47159.0,0.38041648]
["bitfinex","BTCUSD",1641017167160,0.013617,47160.0,47159.0,0.36158698]
["bitfinex","BTCUSD",1641017167960,0.013617,47160.0,47159.0,0.38062151]
["bitfinex","BTCUSD",1641017168160,0.013617,47160.0,47159.0,0.35880953]
["bitfinex","BTCUSD",1641017168961,0.013617,47160.0,47159.0,0.37865815]
["bitfinex","BTCUSD",1641017169163,0.013617,47160.0,47159.0,0.35962362]
["bitfinex","BTCUSD",1641017170522,0.013617,47160.0,47159.0,0.37967437]
["bitfinex","BTCUSD",1641017170722,0.013617,47160.0,47159.0,0.02005075]
["bitfinex","BTCUSD",1641017171620,0.013617,47160.0,47159.0,0.04173569]
["bitfinex","BTCUSD",1641017171819,0.013617,47160.0,47159.0,0.02168494]
["bitfinex","BTCUSD",1641017172220,0.013617,47160.0,47152.0,0.24887806]
["bitfinex","BTCUSD",1641017172421,0.013617,47160.0,47153.0,0.339775]
["bitfinex","BTCUSD",1641017172621,0.00018258,47159.0,47153.0,0.339775]
["bitfinex","BTCUSD",1641017173019,0.00016432,47158.0,47153.0,0.339775]
["bitfinex","BTCUSD",1641017173472,0.00014606,47157.0,47153.0,0.339775]
["bitfinex","BTCUSD",1641017173871,0.0001278,47156.0,47153.0,0.339775]
["bitfinex","BTCUSD",1641017174070,0.0001278,47156.0,47153.0,0.35778127]
["bitfinex","BTCUSD",1641017174271,0.00010955,47155.0,47153.0,0.35778127]
["bitfinex","BTCUSD",1641017174674,9.129e-05,47154.0,47153.0,0.35778127]
["bitfinex","BTCUSD",1641017174873,9.129e-05,47154.0,47153.0,0.36416091]
["bitfinex","BTCUSD",1641017175073,0.01341617,47160.0,47153.0,0.37728421]
["bitfinex","BTCUSD",1641017175275,0.01341617,47160.0,47153.0,0.35927794]
["bitfinex","BTCUSD",1641017175472,0.00018258,47159.0,47153.0,0.35927794]
["bitfinex","BTCUSD",1641017175672,0.00018258,47159.0,47153.0,0.35835322]
["bitfinex","BTCUSD",1641017175872,0.00016432,47158.0,47153.0,0.35835322]
["bitfinex","BTCUSD",1641017176072,0.00016432,47158.0,47153.0,0.37666373]
["bitfinex","BTCUSD",1641017176274,0.00014606,47157.0,47153.0,0.35433355]
["bitfinex","BTCUSD",1641017176676,0.0001278,47156.0,47153.0,0.35097359]
["bitfinex","BTCUSD",1641017176919,0.0001278,47156.0,47154.0,0.09235055]
["bitfinex","BTCUSD",1641017177123,0.01341617,47160.0,47155.0,0.339775]
["bitfinex","BTCUSD",1641017177524,0.00018258,47159.0,47155.0,0.339775]
["bitfinex","BTCUSD",1641017177921,0.00016432,47158.0,47155.0,0.339775]
["bitfinex","BTCUSD",1641017178122,0.00016432,47158.0,47157.0,0.00122987]
["bitfinex","BTCUSD",1641017178321,0.01341617,47160.0,47157.0,0.34766597]
["bitfinex","BTCUSD",1641017178521,0.00480634,47159.0,47158.0,0.00548436]
["bitfinex","BTCUSD",1641017178722,0.00498892,47159.0,47158.0,0.339727]
["bitfinex","BTCUSD",1641017179021,0.00498892,47159.0,47158.0,0.344727]
["bitfinex","BTCUSD",1641017179522,0.00498892,47159.0,47158.0,0.654727]
["bitfinex","BTCUSD",1641017180122,0.00498892,47159.0,47158.0,0.66836516]
["bitfinex","BTCUSD",1641017180323,0.00498892,47159.0,47158.0,0.35836516]
["bitfinex","BTCUSD",1641017181177,0.00498892,47159.0,47158.0,0.67363621]
["bitfinex","BTCUSD",1641017181380,0.008609,47161.0,47158.0,0.65499805]
["bitfinex","BTCUSD",1641017181574,0.00976082,47165.0,47160.0,1.55777766]
["bitfinex","BTCUSD",1641017181774,0.00976082,47165.0,47164.0,1.44100135]
["bitfinex","BTCUSD",1641017182174,0.010278,47168.0,47167.0,0.00127693]
["bitfinex","BTCUSD",1641017182374,0.010278,47168.0,47167.0,1.68839186]
["bitfinex","BTCUSD",1641017182576,0.002,47179.0,47178.0,0.32868876]
["bitfinex","BTCUSD",1641017183177,0.002,47179.0,47169.0,0.105992]
["bitfinex","BTCUSD",1641017183379,0.002,47179.0,47170.0,0.339727]
["bitfinex","BTCUSD",1641017183575,0.0003469,47178.0,47171.0,0.03837843]
["bitfinex","BTCUSD",1641017183776,0.0003469,47178.0,47172.0,0.74011696]
["bitfinex","BTCUSD",1641017183978,0.00032864,47177.0,47172.0,0.445716]
["bitfinex","BTCUSD",1641017184410,0.0048046,47178.0,47172.0,0.445716]
["bitfinex","BTCUSD",1641017184411,0.00031038,47176.0,47172.0,0.445716]
["bitfinex","BTCUSD",1641017184812,0.00029212,47175.0,47172.0,0.445716]
["bitfinex","BTCUSD",1641017185217,0.00027386,47174.0,47172.0,0.35998692]
["bitfinex","BTCUSD",1641017185513,0.00025561,47173.0,47172.0,0.35998692]
["bitfinex","BTCUSD",1641017186114,0.00025561,47173.0,47172.0,0.38092725]
["bitfinex","BTCUSD",1641017186314,0.00025561,47173.0,47172.0,0.36066733]
["bitfinex","BTCUSD",1641017186917,0.00025561,47173.0,47172.0,0.41366633]
["bitfinex","BTCUSD",1641017187115,0.00025561,47173.0,47172.0,0.43470977]
["bitfinex","BTCUSD",1641017187317,0.00025561,47173.0,47172.0,0.41376944]
["bitfinex","BTCUSD",1641017188672,0.00025561,47173.0,47172.0,0.70564722]
["bitfinex","BTCUSD",1641017188867,0.00025561,47173.0,47172.0,0.72625335]
["bitfinex","BTCUSD",1641017189068,0.00025561,47173.0,47172.0,0.70520991]
["bitfinex","BTCUSD",1641017189468,0.00025561,47173.0,47172.0,0.71020991]
["bitfinex","BTCUSD",1641017189668,0.0050605,47173.0,47172.0,0.71020991]
["bitfinex","BTCUSD",1641017189868,0.0050605,47173.0,47172.0,0.65010703]
["bitfinex","BTCUSD",1641017190068,0.0050605,47173.0,47172.0,0.66854158]
["bitfinex","BTCUSD",1641017190274,0.0050605,47173.0,47172.0,0.65003933]
["bitfinex","BTCUSD",1641017190467,0.0050605,47173.0,47172.0,0.35816155]
["bitfinex","BTCUSD",1641017191169,0.0050605,47173.0,47172.0,0.37659155]
["bitfinex","BTCUSD",1641017191369,0.0050605,47173.0,47172.0,0.358157]
["bitfinex","BTCUSD",1641017192233,0.0050605,47173.0,47172.0,0.37914927]
["bitfinex","BTCUSD",1641017192434,0.0050605,47173.0,47172.0,0.36071927]
["bitfinex","BTCUSD",1641017193233,0.0050605,47173.0,47172.0,0.381543]
["bitfinex","BTCUSD",1641017193434,0.0050605,47173.0,47172.0,0.36055073]
["bitfinex","BTCUSD",1641017193834,0.0050605,47173.0,47172.0,1.36888229]
["bitfinex","BTCUSD",1641017194236,0.0050605,47173.0,47172.0,1.39019668]
["bitfinex","BTCUSD",1641017194837,0.0050605,47173.0,47172.0,0.66673496]
["bitfinex","BTCUSD",1641017195439,0.0050605,47173.0,47172.0,0.38186512]
["bitfinex","BTCUSD",1641017195881,0.0050605,47173.0,47172.0,0.40284976]
["bitfinex","BTCUSD",1641017196080,0.0050605,47173.0,47172.0,0.36054936]
["bitfinex","BTCUSD",1641017196283,0.0050605,47173.0,47172.0,0.37868866]
["bitfinex","BTCUSD",1641017196482,0.0050605,47173.0,47172.0,0.33956472]
["bitfinex","BTCUSD",1641017196683,0.0050605,47173.0,47172.0,0.33663013]
["bitfinex","BTCUSD",1641017197183,0.0050605,47173.0,47172.0,0.35299287]
["bitfinex","BTCUSD",1641017197586,0.0050605,47173.0,47172.0,1.77371851]
["bitfinex","BTCUSD",1641017197782,0.0050605,47173.0,47172.0,1.47163291]
["bitfinex","BTCUSD",1641017197988,0.00025561,47173.0,47172.0,1.47163291]
["bitfinex","BTCUSD",1641017198185,0.002,47179.0,47174.0,1.122]
["bitfinex","BTCUSD",1641017198384,0.002,47179.0,47178.0,0.30418324]
["bitfinex","BTCUSD",1641017198583,0.002,47179.0,47178.0,0.79256136]
["bitfinex","BTCUSD",1641017198785,0.002,47179.0,47178.0,0.70175424]
["bitfinex","BTCUSD",1641017199185,0.002,47179.0,47178.0,0.72026889]
["bitfinex","BTCUSD",1641017199624,0.35271682,47190.0,47179.0,1.029582]
["bitfinex","BTCUSD",1641017199625,0.01808969,47190.0,47179.0,1.029582]
["bitfinex","BTCUSD",1641017199826,0.01808969,47190.0,47184.0,0.052986]
["bitfinex","BTCUSD",1641017200027,0.01808969,47190.0,47185.0,0.339582]
["bitfinex","BTCUSD",1641017201128,0.01808969,47190.0,47184.0,0.052987]
["bitfinex","BTCUSD",1641017201328,0.00508969,47190.0,47185.0,0.01887775]
["bitfinex","BTCUSD",1641017201630,0.00029212,47189.0,47185.0,0.01887775]
["bitfinex","BTCUSD",1641017201826,0.00029212,47189.0,47186.0,0.339582]
["bitfinex","BTCUSD",1641017202026,0.00027386,47188.0,47186.0,0.339582]
["bitfinex","BTCUSD",1641017202227,0.00027386,47188.0,47185.0,0.01887775]
["bitfinex","BTCUSD",1641017202432,0.00025561,47187.0,47186.0,0.052984]
["bitfinex","BTCUSD",1641017203274,0.00025561,47187.0,47186.0,0.392566]
["bitfinex","BTCUSD",1641017204273,0.00025561,47187.0,47186.0,0.41328173]
["bitfinex","BTCUSD",1641017205274,0.00025561,47187.0,47186.0,0.43445556]
["bitfinex","BTCUSD",1641017206076,0.00025561,47187.0,47186.0,0.392566]
["bitfinex","BTCUSD",1641017206477,0.00025561,47187.0,47186.0,0.41343102]
["bitfinex","BTCUSD",1641017206777,0.00025561,47187.0,47186.0,0.36044702]
["bitfinex","BTCUSD",1641017207413,0.00025561,47187.0,47186.0,0.38192654]
["bitfinex","BTCUSD",1641017208417,0.00025561,47187.0,47186.0,0.40177734]
["bitfinex","BTCUSD",1641017208716,0.00025561,47187.0,47186.0,0.3594328]
["bitfinex","BTCUSD",1641017209415,0.00025561,47187.0,47186.0,0.37743391]
["bitfinex","BTCUSD",1641017209615,0.00025561,47187.0,47186.0,0.35758311]
["bitfinex","BTCUSD",1641017210417,0.00025561,47187.0,47186.0,0.37712429]
["bitfinex","BTCUSD",1641017210679,0.00025561,47187.0,47186.0,0.35912318]
["bitfinex","BTCUSD",1641017211288,0.00025561,47187.0,47186.0,0.37838406]
["bitfinex","BTCUSD",1641017211480,0.00025561,47187.0,47186.0,0.35884288]
["bitfinex","BTCUSD",1641017212379,0.00025561,47187.0,47186.0,0.38023363]
["bitfinex","BTCUSD",1641017212580,0.00025561,47187.0,47186.0,0.36097275]
["bitfinex","BTCUSD",1641017213179,0.00025561,47187.0,47186.0,0.41395675]
["bitfinex","BTCUSD",1641017213981,0.00025561,47187.0,47186.0,0.43265539]
["bitfinex","BTCUSD",1641017214815,0.00025561,47187.0,47186.0,0.392566]
["bitfinex","BTCUSD",1641017215016,0.00505899,47187.0,47186.0,0.392566]
["bitfinex","BTCUSD",1641017215218,0.00505899,47187.0,47186.0,0.41212835]
["bitfinex","BTCUSD",1641017215617,0.00505899,47187.0,47186.0,0.41217638]
["bitfinex","BTCUSD",1641017216418,0.00505899,47187.0,47186.0,0.43133175]
["bitfinex","BTCUSD",1641017216617,0.00505899,47187.0,47186.0,0.41172137]
["bitfinex","BTCUSD",1641017217422,0.00505899,47187.0,47186.0,0.43309738]
["bitfinex","BTCUSD",1641017217620,0.00505899,47187.0,47186.0,0.41100742]
["bitfinex","BTCUSD",1641017218023,0.00505899,47187.0,47186.0,0.35802342]
["bitfinex","BTCUSD",1641017218271,0.00505899,47187.0,47186.0,0.35519618]
["bitfinex","BTCUSD",1641017218469,0.00505899,47187.0,47186.0,0.37418521]
["bitfinex","BTCUSD",1641017218674,0.00505899,47187.0,47186.0,0.34956894]
["bitfinex","BTCUSD",1641017219470,0.00505899,47187.0,47186.0,0.37063481]
["bitfinex","BTCUSD",1641017219671,0.00505899,47187.0,47186.0,0.35164578]
["bitfinex","BTCUSD",1641017220376,0.00505899,47187.0,47186.0,0.37024831]
["bitfinex","BTCUSD",1641017220569,0.00505899,47187.0,47186.0,0.34918244]
["bitfinex","BTCUSD",1641017221372,0.00505899,47187.0,47186.0,0.36917996]
["bitfinex","BTCUSD",1641017221672,0.00505899,47187.0,47186.0,0.35057743]
["bitfinex","BTCUSD",1641017222630,0.00505899,47187.0,47186.0,0.35205706]
["bitfinex","BTCUSD",1641017223232,0.00320298,47193.0,47187.0,0.32]
["bitfinex","BTCUSD",1641017223433,0.00320298,47193.0,47188.0,0.339491]
["bitfinex","BTCUSD",1641017223632,9.129e-05,47192.0,47186.0,0.02147715]
["bitfinex","BTCUSD",1641017224032,7.303e-05,47191.0,47186.0,0.04196436]
["bitfinex","BTCUSD",1641017224232,7.303e-05,47191.0,47186.0,0.02048721]
["bitfinex","BTCUSD",1641017224732,7.303e-05,47191.0,47186.0,0.29997591]
["bitfinex","BTCUSD",1641017225532,7.303e-05,47191.0,47183.0,0.05894039]
["bitfinex","BTCUSD",1641017225776,7.303e-05,47191.0,47184.0,0.339491]
["bitfinex","BTCUSD",1641017225981,7.303e-05,47191.0,47185.0,0.02103101]
["bitfinex","BTCUSD",1641017226178,0.32657225,47186.0,47185.0,0.02103101]
["bitfinex","BTCUSD",1641017226381,0.42657225,47186.0,47185.0,0.02103101]
["bitfinex","BTCUSD",1641017226576,0.58760425,47186.0,47185.0,0.02103101]
["bitfinex","BTCUSD",1641017226776,0.58760425,47186.0,47184.0,0.01840172]
["bitfinex","BTCUSD",1641017226976,1.161032,47185.0,47184.0,0.01840172]
["bitfinex","BTCUSD",1641017227176,1.261032,47185.0,47184.0,0.01840172]
["bitfinex","BTCUSD",1641017227576,1.261032,47185.0,47173.0,0.43620046]
["bitfinex","BTCUSD",1641017227778,1.2,47185.0,47173.0,0.43620046]
["bitfinex","BTCUSD",1641017227980,1.6080986,47185.0,47174.0,0.00023736]
["bitfinex","BTCUSD",1641017228177,0.061032,47184.0,47174.0,0.00023736]
["bitfinex","BTCUSD",1641017228378,0.153007,47185.0,47174.0,0.00023736]
["bitfinex","BTCUSD",1641017228577,0.3550926,47185.0,47174.0,0.00023736]
["bitfinex","BTCUSD",1641017228983,0.4550926,47185.0,47174.0,0.00023736]
["bitfinex","BTCUSD",1641017229180,0.4550926,47185.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017229428,0.053007,47179.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017229628,0.28857965,47178.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017229828,0.33857965,47178.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017230029,0.43857965,47178.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017230233,0.48857965,47178.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017230632,0.053007,47176.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017230832,0.27418095,47175.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017231033,0.31234584,47179.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017231232,0.33799449,47182.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017231636,0.24045642,47180.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017231834,0.30003543,47179.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017232033,0.053005,47178.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017234282,0.29345942,47180.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017234779,0.053003,47180.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017235680,0.053003,47180.0,47172.0,0.339491]
["bitfinex","BTCUSD",1641017236079,0.206008,47183.0,47170.0,0.43197214]
["bitfinex","BTCUSD",1641017236080,0.1,47183.0,47173.0,0.00025561]
["bitfinex","BTCUSD",1641017236281,0.52026555,47184.0,47173.0,0.00025561]
["bitfinex","BTCUSD",1641017236491,0.52026555,47184.0,47172.0,0.01895552]
["bitfinex","BTCUSD",1641017236935,0.52026555,47184.0,47173.0,0.00025561]
["bitfinex","BTCUSD",1641017237133,0.053005,47179.0,47173.0,0.00025561]
["bitfinex","BTCUSD",1641017238233,0.053005,47179.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017238634,0.053001,47182.0,47172.0,0.33655641]
["bitfinex","BTCUSD",1641017238835,0.103001,47182.0,47171.0,0.00029213]
["bitfinex","BTCUSD",1641017239034,0.05,47182.0,47173.0,0.00025561]
["bitfinex","BTCUSD",1641017239234,0.05,47182.0,47171.0,0.05329213]
["bitfinex","BTCUSD",1641017239439,0.32026555,47184.0,47172.0,0.00027387]
["bitfinex","BTCUSD",1641017239636,0.053003,47180.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017240036,0.00012233,47179.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017240439,0.00010408,47178.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017240674,0.00010408,47178.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017240871,8.582e-05,47177.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017241270,6.756e-05,47176.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017241468,6.756e-05,47176.0,47173.0,0.36055081]
["bitfinex","BTCUSD",1641017241671,0.00012233,47179.0,47173.0,0.36055081]
["bitfinex","BTCUSD",1641017242071,0.00010408,47178.0,47173.0,0.36055081]
["bitfinex","BTCUSD",1641017242369,8.582e-05,47177.0,47173.0,0.36055081]
["bitfinex","BTCUSD",1641017242569,8.582e-05,47177.0,47173.0,0.38030709]
["bitfinex","BTCUSD",1641017242772,0.053003,47180.0,47173.0,0.35933428]
["bitfinex","BTCUSD",1641017242773,6.756e-05,47176.0,47173.0,0.35933428]
["bitfinex","BTCUSD",1641017243170,0.00012233,47179.0,47173.0,0.35933428]
["bitfinex","BTCUSD",1641017243373,0.00012233,47179.0,47173.0,0.01975628]
["bitfinex","BTCUSD",1641017243571,0.00010408,47178.0,47173.0,0.04027148]
["bitfinex","BTCUSD",1641017243771,0.00010408,47178.0,47173.0,0.0205152]
["bitfinex","BTCUSD",1641017243972,8.582e-05,47177.0,47173.0,0.0205152]
["bitfinex","BTCUSD",1641017244172,8.582e-05,47177.0,47174.0,0.339578]
["bitfinex","BTCUSD",1641017244417,6.756e-05,47176.0,47174.0,0.339578]
["bitfinex","BTCUSD",1641017244818,0.00012233,47179.0,47174.0,0.339578]
["bitfinex","BTCUSD",1641017245018,0.00012233,47179.0,47173.0,0.0205152]
["bitfinex","BTCUSD",1641017245219,0.00010408,47178.0,47173.0,0.0205152]
["bitfinex","BTCUSD",1641017245421,0.00010408,47178.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017245623,8.582e-05,47177.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017246021,6.756e-05,47176.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017246221,6.756e-05,47176.0,47174.0,0.02165618]
["bitfinex","BTCUSD",1641017246421,0.00010408,47178.0,47175.0,0.339578]
["bitfinex","BTCUSD",1641017246622,0.00010408,47178.0,47174.0,0.02165618]
["bitfinex","BTCUSD",1641017246821,8.582e-05,47177.0,47173.0,0.01996284]
["bitfinex","BTCUSD",1641017247022,8.582e-05,47177.0,47174.0,0.339578]
["bitfinex","BTCUSD",1641017247226,6.756e-05,47176.0,47173.0,0.01996284]
["bitfinex","BTCUSD",1641017247425,6.756e-05,47176.0,47174.0,0.339578]
["bitfinex","BTCUSD",1641017247625,0.00010408,47178.0,47174.0,0.339578]
["bitfinex","BTCUSD",1641017247825,0.00010408,47178.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017248025,8.582e-05,47177.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017248466,6.756e-05,47176.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017248866,0.00010408,47178.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017249265,8.582e-05,47177.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017249669,0.00861,47179.0,47173.0,0.01929565]
["bitfinex","BTCUSD",1641017249670,6.756e-05,47176.0,47173.0,0.01929565]
["bitfinex","BTCUSD",1641017250069,0.05310808,47178.0,47173.0,0.01929565]
["bitfinex","BTCUSD",1641017250471,8.582e-05,47177.0,47173.0,0.01929565]
["bitfinex","BTCUSD",1641017250769,6.756e-05,47176.0,47173.0,0.01929565]
["bitfinex","BTCUSD",1641017251270,8.582e-05,47177.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017251469,8.582e-05,47177.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017251670,6.756e-05,47176.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017251926,6.756e-05,47176.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017252128,8.582e-05,47177.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017252326,0.05309082,47177.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017252527,6.756e-05,47176.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017252724,6.756e-05,47176.0,47173.0,0.36100131]
["bitfinex","BTCUSD",1641017252927,8.582e-05,47177.0,47173.0,0.36100131]
["bitfinex","BTCUSD",1641017253426,6.756e-05,47176.0,47173.0,0.36100131]
["bitfinex","BTCUSD",1641017253626,6.756e-05,47176.0,47173.0,0.38076457]
["bitfinex","BTCUSD",1641017253826,0.00010408,47178.0,47173.0,0.35934126]
["bitfinex","BTCUSD",1641017254026,0.05310708,47178.0,47173.0,0.35934126]
["bitfinex","BTCUSD",1641017254326,8.582e-05,47177.0,47173.0,0.35934126]
["bitfinex","BTCUSD",1641017254727,6.756e-05,47176.0,47173.0,0.04028055]
["bitfinex","BTCUSD",1641017254928,0.05307356,47176.0,47173.0,0.02051729]
["bitfinex","BTCUSD",1641017255132,1.16522459,47174.0,47173.0,0.02051729]
["bitfinex","BTCUSD",1641017255328,1.56731018,47174.0,47173.0,0.02051729]
["bitfinex","BTCUSD",1641017255529,1.46522458,47174.0,47173.0,0.02051729]
["bitfinex","BTCUSD",1641017255783,1.61022458,47174.0,47173.0,0.02051729]
["bitfinex","BTCUSD",1641017255984,1.61022458,47174.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017255985,0.34779559,47173.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017256182,0.51174859,47173.0,47172.0,5.47e-06]
["bitfinex","BTCUSD",1641017256384,0.56174859,47173.0,47169.0,6.024e-05]
["bitfinex","BTCUSD",1641017256588,0.063953,47172.0,47169.0,6.024e-05]
["bitfinex","BTCUSD",1641017256985,0.31782374,47171.0,47169.0,6.024e-05]
["bitfinex","BTCUSD",1641017257189,0.843953,47170.0,47169.0,6.024e-05]
["bitfinex","BTCUSD",1641017257387,1.2568394,47170.0,47169.0,6.024e-05]
["bitfinex","BTCUSD",1641017257586,1.3568394,47170.0,47169.0,6.024e-05]
["bitfinex","BTCUSD",1641017258088,0.5768394,47170.0,47169.0,6.024e-05]
["bitfinex","BTCUSD",1641017259290,0.263953,47170.0,47169.0,6.024e-05]
["bitfinex","BTCUSD",1641017259527,0.00127159,47174.0,47169.0,6.024e-05]
["bitfinex","BTCUSD",1641017259727,0.00861,47179.0,47168.0,0.00865563]
["bitfinex","BTCUSD",1641017259929,7.303e-05,47173.0,47168.0,0.00865563]
["bitfinex","BTCUSD",1641017260129,0.00010954,47175.0,47169.0,0.339578]
["bitfinex","BTCUSD",1641017260329,0.00016432,47178.0,47170.0,0.30817213]
["bitfinex","BTCUSD",1641017260532,9.128e-05,47174.0,47171.0,0.6191695]
["bitfinex","BTCUSD",1641017260728,0.00014606,47177.0,47172.0,0.00128836]
["bitfinex","BTCUSD",1641017260930,0.00861,47179.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017261331,0.00016432,47178.0,47173.0,0.339578]
["bitfinex","BTCUSD",1641017261527,0.00016432,47178.0,47174.0,0.29169559]
["bitfinex","BTCUSD",1641017261729,0.00014606,47177.0,47175.0,0.339578]
["bitfinex","BTCUSD",1641017262129,0.0001278,47176.0,47175.0,0.339578]
["bitfinex","BTCUSD",1641017263394,0.0001278,47176.0,47175.0,0.3600976]
["bitfinex","BTCUSD",1641017263692,0.0001278,47176.0,47175.0,0.38034867]
["bitfinex","BTCUSD",1641017263894,0.0001278,47176.0,47175.0,0.35982907]
["bitfinex","BTCUSD",1641017264694,0.0001278,47176.0,47175.0,0.3800654]
["bitfinex","BTCUSD",1641017265095,0.0001278,47176.0,47175.0,0.35981433]
["bitfinex","BTCUSD",1641017265700,0.0001278,47176.0,47175.0,0.37947667]
["bitfinex","BTCUSD",1641017265895,0.0001278,47176.0,47175.0,0.35924034]
["bitfinex","BTCUSD",1641017267436,0.0001278,47176.0,47175.0,0.37741315]
["bitfinex","BTCUSD",1641017267635,0.0001278,47176.0,47175.0,0.46376781]
["bitfinex","BTCUSD",1641017267836,0.0001278,47176.0,47175.0,0.48343325]
["bitfinex","BTCUSD",1641017268136,0.0001278,47176.0,47175.0,0.46526044]
["bitfinex","BTCUSD",1641017268737,0.0001278,47176.0,47175.0,0.48486762]
["bitfinex","BTCUSD",1641017268936,0.0001278,47176.0,47175.0,0.46520218]
["bitfinex","BTCUSD",1641017269838,0.0001278,47176.0,47175.0,0.77009544]
["bitfinex","BTCUSD",1641017270038,0.0001278,47176.0,47175.0,0.75048826]
["bitfinex","BTCUSD",1641017270876,0.0001278,47176.0,47175.0,0.7708376]
["bitfinex","BTCUSD",1641017271073,0.0001278,47176.0,47175.0,0.75261363]
["bitfinex","BTCUSD",1641017271483,0.03840851,47197.0,47181.0,0.052993]
["bitfinex","BTCUSD",1641017271675,0.00293459,47193.0,47182.0,0.339578]
["bitfinex","BTCUSD",1641017271877,0.00293459,47193.0,47183.0,0.29153726]
["bitfinex","BTCUSD",1641017272076,0.00293459,47193.0,47184.0,0.339578]
["bitfinex","BTCUSD",1641017272277,0.01154459,47193.0,47184.0,0.339578]
["bitfinex","BTCUSD",1641017272479,0.01154459,47193.0,47185.0,0.321155]
["bitfinex","BTCUSD",1641017272677,0.01154459,47193.0,47189.0,0.052993]
["bitfinex","BTCUSD",1641017272877,0.01154459,47193.0,47190.0,0.339578]
["bitfinex","BTCUSD",1641017273077,0.01154459,47193.0,47186.0,0.105987]
["bitfinex","BTCUSD",1641017273279,0.01154459,47193.0,47187.0,0.339578]
["bitfinex","BTCUSD",1641017274818,0.01154459,47193.0,47187.0,0.36095102]
["bitfinex","BTCUSD",1641017275016,0.01154459,47193.0,47189.0,0.052993]
["bitfinex","BTCUSD",1641017275217,0.01154459,47193.0,47190.0,0.339578]
["bitfinex","BTCUSD",1641017276019,0.01154459,47193.0,47190.0,0.35941946]
["bitfinex","BTCUSD",1641017276818,0.07607293,47198.0,47196.0,0.28595176]
["bitfinex","BTCUSD",1641017277020,0.05,47198.0,47196.0,0.28595176]
["bitfinex","BTCUSD",1641017277217,0.00861,47198.0,47196.0,0.28595176]
["bitfinex","BTCUSD",1641017279280,0.00812908,47198.0,47196.0,0.28595176]
["bitfinex","BTCUSD",1641017280882,0.00812908,47198.0,47196.0,0.28502704]
["bitfinex","BTCUSD",1641017281482,0.00812908,47198.0,47197.0,0.339578]
["bitfinex","BTCUSD",1641017281934,0.00853075,47198.0,47197.0,0.339578]
["bitfinex","BTCUSD",1641017282934,0.00853075,47198.0,47197.0,0.35758387]
["bitfinex","BTCUSD",1641017284637,0.00853075,47198.0,47197.0,0.37916844]
["bitfinex","BTCUSD",1641017284836,0.00853075,47198.0,47197.0,0.36116257]
["bitfinex","BTCUSD",1641017285035,0.00853075,47198.0,47197.0,0.38209444]
["bitfinex","BTCUSD",1641017285236,0.00853075,47198.0,47197.0,0.36050987]
["bitfinex","BTCUSD",1641017285712,0.00853075,47198.0,47197.0,0.02093187]
["bitfinex","BTCUSD",1641017285900,0.00853075,47198.0,47197.0,0.03976104]
["bitfinex","BTCUSD",1641017286099,0.00853075,47198.0,47197.0,0.01882917]
["bitfinex","BTCUSD",1641017287103,0.00853075,47198.0,47196.0,0.30652152]
["bitfinex","BTCUSD",1641017287503,0.00038342,47197.0,47196.0,0.30652152]
["bitfinex","BTCUSD",1641017288103,0.00038342,47197.0,47196.0,0.32462141]
["bitfinex","BTCUSD",1641017288303,0.00038342,47197.0,47196.0,0.30312693]
["bitfinex","BTCUSD",1641017289003,0.00038342,47197.0,47196.0,0.32424445]
["bitfinex","BTCUSD",1641017289206,0.00038342,47197.0,47196.0,0.30614456]
["bitfinex","BTCUSD",1641017289843,0.00038342,47197.0,47196.0,0.02111752]
["bitfinex","BTCUSD",1641017290043,0.00038342,47197.0,47196.0,0.04156192]
["bitfinex","BTCUSD",1641017290243,0.00038342,47197.0,47196.0,0.0204444]
["bitfinex","BTCUSD",1641017291142,0.00038342,47197.0,47195.0,0.052991]
["bitfinex","BTCUSD",1641017291543,0.00036516,47196.0,47195.0,0.052991]
["bitfinex","BTCUSD",1641017292748,0.00036516,47196.0,47193.0,0.02126586]
["bitfinex","BTCUSD",1641017293171,0.0003469,47195.0,47193.0,0.04079007]
["bitfinex","BTCUSD",1641017293370,0.0003469,47195.0,47193.0,0.01952421]
["bitfinex","BTCUSD",1641017293371,1.02736591,47194.0,47193.0,0.01952421]
["bitfinex","BTCUSD",1641017293570,0.72284345,47194.0,47193.0,0.01952421]
["bitfinex","BTCUSD",1641017293768,0.77284345,47194.0,47193.0,0.01952421]
["bitfinex","BTCUSD",1641017294168,0.59164755,47194.0,47193.0,0.01952421]
["bitfinex","BTCUSD",1641017294371,0.59164755,47194.0,47185.0,0.053001]
["bitfinex","BTCUSD",1641017294569,0.52769455,47194.0,47187.0,0.00969237]
["bitfinex","BTCUSD",1641017294770,0.52647749,47194.0,47187.0,0.00969237]
["bitfinex","BTCUSD",1641017295070,0.52647749,47194.0,47188.0,9.129e-05]
["bitfinex","BTCUSD",1641017295268,0.063953,47193.0,47188.0,9.129e-05]
["bitfinex","BTCUSD",1641017295469,0.063873,47193.0,47188.0,9.129e-05]
["bitfinex","BTCUSD",1641017296169,0.05,47194.0,47188.0,9.129e-05]
["bitfinex","BTCUSD",1641017296369,0.04993,47194.0,47188.0,9.129e-05]
["bitfinex","BTCUSD",1641017296570,0.05123686,47195.0,47184.0,0.00016432]
["bitfinex","BTCUSD",1641017297033,0.36991101,47191.0,47184.0,0.00016432]
["bitfinex","BTCUSD",1641017297232,0.36991101,47191.0,47182.0,0.00020083]
["bitfinex","BTCUSD",1641017297432,0.51991101,47191.0,47185.0,0.00014606]
["bitfinex","BTCUSD",1641017297632,0.51991101,47191.0,47182.0,0.00020083]
["bitfinex","BTCUSD",1641017298033,0.51991101,47191.0,47181.0,0.02180958]
["bitfinex","BTCUSD",1641017298034,0.51991101,47191.0,47181.0,0.02102041]
["bitfinex","BTCUSD",1641017298336,0.00014606,47190.0,47184.0,0.053003]
["bitfinex","BTCUSD",1641017298534,0.00014606,47190.0,47180.0,0.0046]
["bitfinex","BTCUSD",1641017298732,0.0001278,47189.0,47179.0,0.02091545]
["bitfinex","BTCUSD",1641017299131,0.00120271,47190.0,47180.0,0.01921585]
["bitfinex","BTCUSD",1641017299132,0.053013,47186.0,47180.0,0.01921585]
["bitfinex","BTCUSD",1641017299834,0.0001278,47189.0,47180.0,0.01921585]
["bitfinex","BTCUSD",1641017300234,0.0001278,47189.0,47175.0,0.053013]
["bitfinex","BTCUSD",1641017300235,0.06399654,47188.0,47178.0,0.02110529]
["bitfinex","BTCUSD",1641017300431,0.00010954,47188.0,47178.0,0.02102529]
["bitfinex","BTCUSD",1641017300698,9.129e-05,47187.0,47178.0,0.02102529]
["bitfinex","BTCUSD",1641017300890,0.05310429,47187.0,47178.0,0.02102529]
["bitfinex","BTCUSD",1641017301090,7.303e-05,47186.0,47178.0,0.02102529]
["bitfinex","BTCUSD",1641017301289,7.303e-05,47186.0,47175.0,0.053013]
["bitfinex","BTCUSD",1641017301689,7.303e-05,47186.0,47176.0,0.00010955]
["bitfinex","BTCUSD",1641017301890,7.303e-05,47186.0,47175.0,0.05018796]
["bitfinex","BTCUSD",1641017302089,0.00016432,47185.0,47175.0,0.05018796]
["bitfinex","BTCUSD",1641017302491,0.51991101,47191.0,47182.0,3.10251493]
["bitfinex","BTCUSD",1641017302492,0.00014606,47184.0,47182.0,3.10251493]
["bitfinex","BTCUSD",1641017302690,0.00014606,47184.0,47183.0,0.339488]
["bitfinex","BTCUSD",1641017302889,0.0047,47195.0,47183.0,0.339488]
["bitfinex","BTCUSD",1641017303090,0.00812908,47198.0,47182.0,3.10251493]
["bitfinex","BTCUSD",1641017303292,0.00025561,47190.0,47183.0,0.28446881]
["bitfinex","BTCUSD",1641017303590,0.00023735,47189.0,47187.0,0.27650847]
["bitfinex","BTCUSD",1641017303791,0.00023735,47189.0,47188.0,0.339488]
["bitfinex","BTCUSD",1641017303992,0.45776043,47198.0,47188.0,0.39248]
["bitfinex","BTCUSD",1641017304192,0.45776043,47198.0,47193.0,0.25548635]
["bitfinex","BTCUSD",1641017304420,0.00038342,47197.0,47193.0,0.25548635]
["bitfinex","BTCUSD",1641017304825,0.00036516,47196.0,47193.0,0.25548635]
["bitfinex","BTCUSD",1641017305223,0.0003469,47195.0,47194.0,0.05299]
["bitfinex","BTCUSD",1641017308288,0.0003469,47195.0,47194.0,0.392478]
["bitfinex","BTCUSD",1641017308689,0.0003469,47195.0,47194.0,0.67163178]
["bitfinex","BTCUSD",1641017309288,0.0003469,47195.0,47194.0,0.41314611]
["bitfinex","BTCUSD",1641017310891,0.0003469,47195.0,47194.0,0.0945278]
["bitfinex","BTCUSD",1641017311188,0.0003469,47195.0,47194.0,0.41334769]
["bitfinex","BTCUSD",1641017311390,0.0003469,47195.0,47194.0,0.43321947]
["bitfinex","BTCUSD",1641017311592,0.0003469,47195.0,47194.0,0.41234978]
["bitfinex","BTCUSD",1641017312234,0.0003469,47195.0,47194.0,0.43045647]
["bitfinex","BTCUSD",1641017312435,0.0003469,47195.0,47194.0,0.41058469]
["bitfinex","BTCUSD",1641017313236,0.0003469,47195.0,47194.0,0.43131405]
["bitfinex","BTCUSD",1641017313738,0.0003469,47195.0,47194.0,0.392478]
["bitfinex","BTCUSD",1641017314240,0.0003469,47195.0,47194.0,0.41294289]
["bitfinex","BTCUSD",1641017315240,0.0003469,47195.0,47194.0,0.43231631]
["bitfinex","BTCUSD",1641017315437,0.0003469,47195.0,47194.0,0.41185142]
["bitfinex","BTCUSD",1641017316294,0.0003469,47195.0,47194.0,0.43205242]
["bitfinex","BTCUSD",1641017316495,0.0003469,47195.0,47194.0,0.412679]
["bitfinex","BTCUSD",1641017317292,0.0003469,47195.0,47194.0,0.43391561]
["bitfinex","BTCUSD",1641017317492,0.0003469,47195.0,47194.0,0.41371461]
["bitfinex","BTCUSD",1641017318293,0.0003469,47195.0,47194.0,0.43174192]
["bitfinex","BTCUSD",1641017318491,0.0003469,47195.0,47194.0,0.41050531]
["bitfinex","BTCUSD",1641017319425,0.0003469,47195.0,47194.0,0.42918908]
["bitfinex","BTCUSD",1641017319625,0.0003469,47195.0,47194.0,0.41116177]
["bitfinex","BTCUSD",1641017320225,0.0003469,47195.0,47194.0,0.43288954]
["bitfinex","BTCUSD",1641017320429,0.0003469,47195.0,47194.0,0.41420577]
["bitfinex","BTCUSD",1641017321227,0.0003469,47195.0,47194.0,0.42841969]
["bitfinex","BTCUSD",1641017321428,0.0003469,47195.0,47194.0,0.40669192]
["bitfinex","BTCUSD",1641017322325,0.0003469,47195.0,47194.0,0.42495842]
["bitfinex","BTCUSD",1641017322526,0.0003469,47195.0,47194.0,0.4057445]
["bitfinex","BTCUSD",1641017322929,0.0003469,47195.0,47194.0,0.40481978]
["bitfinex","BTCUSD",1641017323383,0.0003469,47195.0,47194.0,0.42366299]
["bitfinex","BTCUSD",1641017323582,0.0003469,47195.0,47194.0,0.40539649]
["bitfinex","BTCUSD",1641017324982,0.0003469,47195.0,47194.0,0.42484887]
["bitfinex","BTCUSD",1641017325184,0.0003469,47195.0,47194.0,0.40600566]
["bitfinex","BTCUSD",1641017325384,0.0003469,47195.0,47194.0,0.42788262]
["bitfinex","BTCUSD",1641017325587,0.0003469,47195.0,47194.0,0.40843024]
["bitfinex","BTCUSD",1641017326387,0.0003469,47195.0,47194.0,0.43005764]
["bitfinex","BTCUSD",1641017327030,0.0003469,47195.0,47194.0,0.38655328]
["bitfinex","BTCUSD",1641017327431,0.0003469,47195.0,47194.0,0.40833261]
["bitfinex","BTCUSD",1641017328437,0.0003469,47195.0,47194.0,0.42779351]
["bitfinex","BTCUSD",1641017328632,0.0003469,47195.0,47194.0,0.40601418]
["bitfinex","BTCUSD",1641017329334,0.0003469,47195.0,47194.0,0.42466994]
["bitfinex","BTCUSD",1641017329535,0.0003469,47195.0,47194.0,0.40520904]
["bitfinex","BTCUSD",1641017330338,0.0003469,47195.0,47194.0,0.4246394]
["bitfinex","BTCUSD",1641017330538,0.0003469,47195.0,47194.0,0.40598364]
["bitfinex","BTCUSD",1641017331375,0.0003469,47195.0,47194.0,0.42509774]
["bitfinex","BTCUSD",1641017331575,0.0003469,47195.0,47194.0,0.40566738]
["bitfinex","BTCUSD",1641017332374,0.0003469,47195.0,47194.0,0.42373752]
["bitfinex","BTCUSD",1641017332576,0.0003469,47195.0,47194.0,0.40462342]
["bitfinex","BTCUSD",1641017333378,0.0003469,47195.0,47194.0,0.4244959]
["bitfinex","BTCUSD",1641017333778,0.0003469,47195.0,47194.0,0.40642576]
["bitfinex","BTCUSD",1641017334423,0.0003469,47195.0,47194.0,0.42657787]
["bitfinex","BTCUSD",1641017335223,0.0003469,47195.0,47194.0,0.38655328]
["bitfinex","BTCUSD",1641017335423,0.0003469,47195.0,47194.0,0.40706357]
["bitfinex","BTCUSD",1641017335627,0.00812908,47198.0,47194.0,0.40706357]
["bitfinex","BTCUSD",1641017336028,0.00038342,47197.0,47194.0,0.40706357]
["bitfinex","BTCUSD",1641017336423,0.00036516,47196.0,47194.0,0.42884043]
["bitfinex","BTCUSD",1641017336626,0.00036516,47196.0,47194.0,0.40833014]
["bitfinex","BTCUSD",1641017336824,0.0003469,47195.0,47194.0,0.40833014]
["bitfinex","BTCUSD",1641017338024,0.0003469,47195.0,47194.0,0.4302653]
["bitfinex","BTCUSD",1641017338285,0.0003469,47195.0,47194.0,0.40848844]
["bitfinex","BTCUSD",1641017338488,0.00092472,47201.0,47194.0,0.40848844]
["bitfinex","BTCUSD",1641017338489,0.00549397,47202.0,47195.0,1.20045707]
["bitfinex","BTCUSD",1641017338788,0.01098794,47202.0,47201.0,1.15417055]
["bitfinex","BTCUSD",1641017338987,0.01098794,47202.0,47201.0,1.50026052]
["bitfinex","BTCUSD",1641017339183,0.01111574,47202.0,47201.0,1.50026052]
["bitfinex","BTCUSD",1641017339384,0.01111574,47202.0,47201.0,0.64954071]
["bitfinex","BTCUSD",1641017339782,0.01111574,47202.0,47201.0,0.70454071]
["bitfinex","BTCUSD",1641017340386,0.01111574,47202.0,47201.0,0.73020214]
["bitfinex","BTCUSD",1641017340587,0.002,47209.0,47203.0,0.00861]
["bitfinex","BTCUSD",1641017340785,0.002,47209.0,47208.0,1.15923016]
["bitfinex","BTCUSD",1641017340985,0.002,47209.0,47208.0,1.91182624]
["bitfinex","BTCUSD",1641017341393,0.002,47219.0,47211.0,1.439488]
["bitfinex","BTCUSD",1641017341585,0.002,47219.0,47216.0,0.24761389]
["bitfinex","BTCUSD",1641017341787,0.002,47219.0,47217.0,0.371258]
["bitfinex","BTCUSD",1641017342043,0.002,47219.0,47217.0,0.392438]
["bitfinex","BTCUSD",1641017342641,0.002,47219.0,47217.0,0.4116822]
["bitfinex","BTCUSD",1641017343542,0.002,47219.0,47217.0,0.43140476]
["bitfinex","BTCUSD",1641017343742,0.40234265,47231.0,47227.0,0.2786729]
["bitfinex","BTCUSD",1641017343946,0.063887,47230.0,47228.0,0.052951]
["bitfinex","BTCUSD",1641017344141,0.03277742,47234.0,47228.0,0.052951]
["bitfinex","BTCUSD",1641017344542,0.000566,47233.0,47228.0,0.052951]
["bitfinex","BTCUSD",1641017344942,0.00054774,47232.0,47228.0,0.052951]
["bitfinex","BTCUSD",1641017345143,0.41409053,47231.0,47228.0,0.052951]
["bitfinex","BTCUSD",1641017345343,0.063887,47230.0,47228.0,0.052951]
["bitfinex","BTCUSD",1641017345542,0.06439822,47230.0,47228.0,0.052951]
["bitfinex","BTCUSD",1641017345775,0.00049297,47229.0,47228.0,0.052951]
["bitfinex","BTCUSD",1641017346378,0.00049297,47229.0,47227.0,0.01896254]
["bitfinex","BTCUSD",1641017346582,0.113887,47228.0,47227.0,0.01896254]
["bitfinex","BTCUSD",1641017346777,0.113887,47228.0,47219.0,0.02187466]
["bitfinex","BTCUSD",1641017346778,0.11436171,47228.0,47219.0,0.02187466]
["bitfinex","BTCUSD",1641017346976,0.10047471,47228.0,47219.0,0.02187466]
["bitfinex","BTCUSD",1641017347176,0.00045645,47227.0,47219.0,0.02187466]
["bitfinex","BTCUSD",1641017347576,0.42198227,47220.0,47219.0,0.02187466]
["bitfinex","BTCUSD",1641017347778,0.41698227,47220.0,47216.0,0.02055427]
["bitfinex","BTCUSD",1641017347977,0.41731092,47220.0,47218.0,0.052964]
["bitfinex","BTCUSD",1641017348177,0.00031039,47219.0,47218.0,0.052964]
["bitfinex","BTCUSD",1641017348578,0.00031039,47219.0,47218.0,0.392452]
["bitfinex","BTCUSD",1641017349635,0.00031039,47219.0,47218.0,0.68677213]
["bitfinex","BTCUSD",1641017350137,0.39233459,47233.0,47227.0,0.26191845]
["bitfinex","BTCUSD",1641017350536,0.00021909,47231.0,47227.0,0.26191845]
["bitfinex","BTCUSD",1641017350937,0.00020083,47230.0,47227.0,0.26191845]
["bitfinex","BTCUSD",1641017351338,0.00018258,47229.0,47227.0,0.26191845]
["bitfinex","BTCUSD",1641017351747,0.00016432,47228.0,47227.0,0.26191845]
["bitfinex","BTCUSD",1641017351939,0.00016432,47228.0,47227.0,0.31487145]
["bitfinex","BTCUSD",1641017353190,0.00016432,47228.0,47227.0,0.65435945]
["bitfinex","BTCUSD",1641017353586,0.00016432,47228.0,47227.0,0.673617]
["bitfinex","BTCUSD",1641017354188,0.00877432,47228.0,47227.0,0.96145851]
["bitfinex","BTCUSD",1641017354390,0.00182233,47238.0,47228.0,1.039488]
["bitfinex","BTCUSD",1641017354687,0.00016432,47237.0,47235.0,0.30479801]
["bitfinex","BTCUSD",1641017355086,0.00014606,47236.0,47235.0,0.30479801]
["bitfinex","BTCUSD",1641017355487,0.00014606,47236.0,47235.0,0.32351083]
["bitfinex","BTCUSD",1641017355686,0.00014606,47236.0,47235.0,0.37645683]
["bitfinex","BTCUSD",1641017356088,0.00014606,47236.0,47235.0,0.32351083]
["bitfinex","BTCUSD",1641017356589,0.00014606,47236.0,47235.0,0.03904595]
["bitfinex","BTCUSD",1641017356790,0.06403306,47236.0,47235.0,0.03904595]
["bitfinex","BTCUSD",1641017357237,0.00014606,47236.0,47235.0,0.03904595]
["bitfinex","BTCUSD",1641017357440,0.00014606,47236.0,47232.0,0.29892668]
["bitfinex","BTCUSD",1641017357441,0.00875606,47236.0,47232.0,0.29892668]
["bitfinex","BTCUSD",1641017357640,0.00875606,47236.0,47235.0,1.439488]
["bitfinex","BTCUSD",1641017357839,0.01043233,47238.0,47236.0,1.10635448]
["bitfinex","BTCUSD",1641017358038,0.0105,47247.0,47238.0,1.19886624]
["bitfinex","BTCUSD",1641017358240,0.0116862,47249.0,47239.0,1.19348991]
["bitfinex","BTCUSD",1641017358439,0.0105,47247.0,47246.0,0.00127954]
["bitfinex","BTCUSD",1641017358637,0.0105,47247.0,47246.0,1.88613092]
["bitfinex","BTCUSD",1641017358838,0.0105,47247.0,47246.0,0.77923996]
["bitfinex","BTCUSD",1641017359039,0.0105,47247.0,47246.0,0.83215696]
["bitfinex","BTCUSD",1641017359742,0.0105,47247.0,47246.0,0.85204835]
["bitfinex","BTCUSD",1641017359941,0.0105,47247.0,47246.0,0.83215696]
["bitfinex","BTCUSD",1641017360142,0.0105,47247.0,47246.0,0.80372696]
["bitfinex","BTCUSD",1641017360341,0.0116862,47249.0,47247.0,1.03]
["bitfinex","BTCUSD",1641017360342,0.002,47249.0,47247.0,1.03]
["bitfinex","BTCUSD",1641017360542,0.187,47254.0,47251.0,0.05414933]
["bitfinex","BTCUSD",1641017360780,0.187,47254.0,47253.0,0.339488]
["bitfinex","BTCUSD",1641017361182,0.18732864,47254.0,47253.0,0.339488]
["bitfinex","BTCUSD",1641017361379,0.19593764,47254.0,47253.0,0.339488]
["bitfinex","BTCUSD",1641017361581,0.19593764,47254.0,47253.0,0.35843784]
["bitfinex","BTCUSD",1641017362681,0.19593764,47254.0,47253.0,0.68066699]
["bitfinex","BTCUSD",1641017362882,0.19593764,47254.0,47253.0,0.95381471]
["bitfinex","BTCUSD",1641017363482,0.19593764,47254.0,47253.0,1.33381471]
["bitfinex","BTCUSD",1641017363681,0.19593764,47254.0,47253.0,1.35506797]
["bitfinex","BTCUSD",1641017363884,0.41375446,47277.0,47259.0,0.0038]
["bitfinex","BTCUSD",1641017364084,0.021,47266.0,47263.0,0.052898]
["bitfinex","BTCUSD",1641017364288,0.021,47266.0,47265.0,0.24573908]
["bitfinex","BTCUSD",1641017364534,0.021,47266.0,47265.0,0.58522708]
["bitfinex","BTCUSD",1641017364738,0.0212191,47266.0,47265.0,0.60285708]
["bitfinex","BTCUSD",1641017365136,0.0212191,47266.0,47265.0,0.66075508]
["bitfinex","BTCUSD",1641017365536,0.0298281,47266.0,47265.0,1.23108635]
["bitfinex","BTCUSD",1641017366037,0.0105,47271.0,47268.0,0.00124297]
["bitfinex","BTCUSD",1641017366237,0.0105,47271.0,47268.0,1.74948742]
["bitfinex","BTCUSD",1641017366437,0.0105,47271.0,47270.0,0.34198353]
["bitfinex","BTCUSD",1641017366639,0.021,47271.0,47270.0,0.64234575]
["bitfinex","BTCUSD",1641017367040,0.00990901,47278.0,47271.0,1.09]
["bitfinex","BTCUSD",1641017367244,0.00990901,47278.0,47273.0,0.052886]
["bitfinex","BTCUSD",1641017367439,0.00020083,47277.0,47274.0,0.339488]
["bitfinex","BTCUSD",1641017367638,0.00020083,47277.0,47276.0,0.00249524]
["bitfinex","BTCUSD",1641017367840,0.00990901,47278.0,47271.0,0.60218026]
["bitfinex","BTCUSD",1641017368041,0.01117075,47278.0,47271.0,0.60218026]
["bitfinex","BTCUSD",1641017368280,0.66989959,47275.0,47271.0,0.60218026]
["bitfinex","BTCUSD",1641017368482,0.71989959,47275.0,47271.0,0.60218026]
["bitfinex","BTCUSD",1641017368680,0.00014606,47274.0,47271.0,0.62064854]
["bitfinex","BTCUSD",1641017369084,0.0001278,47273.0,47272.0,0.33419141]
["bitfinex","BTCUSD",1641017370683,0.0001278,47273.0,47272.0,0.35292092]
["bitfinex","BTCUSD",1641017370890,0.0001278,47273.0,47266.0,0.39451023]
["bitfinex","BTCUSD",1641017370891,1.1429,47267.0,47266.0,0.39451023]
["bitfinex","BTCUSD",1641017371087,1.77660536,47267.0,47266.0,0.39451023]
["bitfinex","BTCUSD",1641017371285,1.77660536,47267.0,47263.0,0.843844]
["bitfinex","BTCUSD",1641017371286,2.10550535,47267.0,47263.0,0.843844]
["bitfinex","BTCUSD",1641017371486,2.10550535,47267.0,47259.0,0.0038]
["bitfinex","BTCUSD",1641017371487,1.214518,47264.0,47259.0,0.0038]
["bitfinex","BTCUSD",1641017371784,1.214518,47264.0,47260.0,0.00010955]
["bitfinex","BTCUSD",1641017371785,0.264518,47264.0,47260.0,0.00010955]
["bitfinex","BTCUSD",1641017372041,0.2,47264.0,47260.0,0.00010955]
["bitfinex","BTCUSD",1641017372241,0.2,47264.0,47261.0,0.338942]
["bitfinex","BTCUSD",1641017372444,0.2,47264.0,47260.0,0.00010955]
["bitfinex","BTCUSD",1641017372641,0.2,47264.0,47259.0,0.0038]
["bitfinex","BTCUSD",1641017372642,0.2,47264.0,47262.0,7.303e-05]
["bitfinex","BTCUSD",1641017372840,0.1,47264.0,47262.0,7.303e-05]
["bitfinex","BTCUSD",1641017373043,0.05,47263.0,47262.0,7.303e-05]
["bitfinex","BTCUSD",1641017373240,0.05,47263.0,47262.0,0.33901503]
["bitfinex","BTCUSD",1641017373642,0.1,47270.0,47264.0,0.052909]
["bitfinex","BTCUSD",1641017373842,0.00010954,47272.0,47265.0,0.338942]
["bitfinex","BTCUSD",1641017374044,0.00010954,47272.0,47262.0,0.29636275]
["bitfinex","BTCUSD",1641017374242,0.00353617,47273.0,47263.0,0.338942]
["bitfinex","BTCUSD",1641017374243,9.129e-05,47271.0,47263.0,0.338942]
["bitfinex","BTCUSD",1641017374641,0.00353617,47273.0,47263.0,0.338942]
["bitfinex","BTCUSD",1641017374642,7.303e-05,47270.0,47263.0,0.338942]
["bitfinex","BTCUSD",1641017374841,7.303e-05,47270.0,47266.0,0.32642439]
["bitfinex","BTCUSD",1641017375045,0.00353617,47273.0,47267.0,0.338942]
["bitfinex","BTCUSD",1641017375046,0.00010954,47272.0,47267.0,0.338942]
["bitfinex","BTCUSD",1641017375443,9.129e-05,47271.0,47267.0,0.338942]
["bitfinex","BTCUSD",1641017375888,7.303e-05,47270.0,47267.0,0.338942]
["bitfinex","BTCUSD",1641017376287,0.00010954,47272.0,47267.0,0.338942]
["bitfinex","BTCUSD",1641017376688,9.129e-05,47271.0,47267.0,0.338942]
["bitfinex","BTCUSD",1641017376888,9.129e-05,47271.0,47268.0,0.052905]
["bitfinex","BTCUSD",1641017377089,7.303e-05,47270.0,47269.0,0.338942]
["bitfinex","BTCUSD",1641017380330,7.303e-05,47270.0,47269.0,0.3359872]
["bitfinex","BTCUSD",1641017380528,7.303e-05,47270.0,47268.0,0.052905]
["bitfinex","BTCUSD",1641017380728,7.303e-05,47270.0,47266.0,0.052908]
["bitfinex","BTCUSD",1641017380931,7.303e-05,47270.0,47267.0,0.338958]
["bitfinex","BTCUSD",1641017381129,7.303e-05,47270.0,47266.0,0.052908]
["bitfinex","BTCUSD",1641017383697,7.303e-05,47270.0,47267.0,0.338958]
["bitfinex","BTCUSD",1641017384599,7.303e-05,47270.0,47269.0,0.29489755]
["bitfinex","BTCUSD",1641017384798,7.303e-05,47270.0,47269.0,0.93135285]
["bitfinex","BTCUSD",1641017385098,7.303e-05,47270.0,47269.0,4.16732791]
["bitfinex","BTCUSD",1641017385899,7.303e-05,47270.0,47269.0,4.17232791]
["bitfinex","BTCUSD",1641017386699,7.303e-05,47270.0,47269.0,5.85580107]
["bitfinex","BTCUSD",1641017387132,0.00861,47272.0,47269.0,4.17232791]
["bitfinex","BTCUSD",1641017387335,0.00861,47272.0,47271.0,0.71357987]
["bitfinex","BTCUSD",1641017387531,0.0002,47281.0,47272.0,0.338958]
["bitfinex","BTCUSD",1641017387732,0.0002,47281.0,47274.0,0.084613]
["bitfinex","BTCUSD",1641017387931,0.0001278,47277.0,47275.0,0.338958]
["bitfinex","BTCUSD",1641017388332,0.00010955,47276.0,47275.0,0.338958]
["bitfinex","BTCUSD",1641017388533,0.00010955,47276.0,47275.0,0.62004875]
["bitfinex","BTCUSD",1641017389132,0.00010955,47276.0,47275.0,1.54174557]
["bitfinex","BTCUSD",1641017389331,0.00010955,47276.0,47275.0,0.497605]
["bitfinex","BTCUSD",1641017389532,0.00371955,47277.0,47276.0,0.32224531]
["bitfinex","BTCUSD",1641017389732,0.00101955,47279.0,47277.0,0.338958]
["bitfinex","BTCUSD",1641017390132,0.00101955,47279.0,47278.0,1.20278757]
["bitfinex","BTCUSD",1641017390334,0.00101955,47279.0,47278.0,1.54174557]
["bitfinex","BTCUSD",1641017390798,0.00101955,47279.0,47278.0,1.59463257]
["bitfinex","BTCUSD",1641017390994,0.00101955,47279.0,47278.0,1.59458557]
["bitfinex","BTCUSD",1641017393595,0.00101955,47279.0,47278.0,1.25567457]
["bitfinex","BTCUSD",1641017393794,0.00101955,47279.0,47278.0,1.20278757]
["bitfinex","BTCUSD",1641017393795,0.10101954,47279.0,47278.0,1.20278757]
["bitfinex","BTCUSD",1641017393995,0.00101955,47279.0,47278.0,1.20278757]
["bitfinex","BTCUSD",1641017394844,0.00101955,47279.0,47278.0,0.721575]
["bitfinex","BTCUSD",1641017395947,0.00101955,47279.0,47277.0,0.31897473]
["bitfinex","BTCUSD",1641017396345,0.00962955,47279.0,47277.0,0.31897473]
["bitfinex","BTCUSD",1641017396548,0.00962955,47279.0,47278.0,1.54153736]
["bitfinex","BTCUSD",1641017397548,0.00962955,47279.0,47278.0,0.338911]
["bitfinex","BTCUSD",1641017401280,0.00962955,47279.0,47278.0,0.33515594]
["bitfinex","BTCUSD",1641017402529,0.00962955,47279.0,47277.0,0.052893]
["bitfinex","BTCUSD",1641017402732,0.00962955,47279.0,47275.0,0.052897]
["bitfinex","BTCUSD",1641017402931,0.00962955,47279.0,47272.0,0.00967022]
["bitfinex","BTCUSD",1641017403530,0.00962955,47279.0,47272.0,0.31869841]
["bitfinex","BTCUSD",1641017404331,0.00962955,47279.0,47272.0,0.30902819]
["bitfinex","BTCUSD",1641017404730,0.00962955,47279.0,47273.0,0.338911]
["bitfinex","BTCUSD",1641017405995,0.00962955,47279.0,47276.0,0.052895]
["bitfinex","BTCUSD",1641017406294,0.00101955,47279.0,47276.0,0.052895]
["bitfinex","BTCUSD",1641017407499,0.00962955,47279.0,47277.0,0.338911]
["bitfinex","BTCUSD",1641017407997,0.00962955,47279.0,47277.0,0.66515266]
["bitfinex","BTCUSD",1641017408196,0.00962955,47279.0,47277.0,0.71804666]
["bitfinex","BTCUSD",1641017408800,0.00962955,47279.0,47277.0,0.391805]
["bitfinex","BTCUSD",1641017410833,0.00962955,47279.0,47268.0,0.20589484]
["bitfinex","BTCUSD",1641017411031,0.00462955,47279.0,47268.0,0.20589484]
["bitfinex","BTCUSD",1641017411231,0.00462955,47279.0,47269.0,0.00012781]
["bitfinex","BTCUSD",1641017411930,0.00462955,47279.0,47271.0,0.0529]
["bitfinex","BTCUSD",1641017412331,0.00462955,47279.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641017412632,0.44561542,47279.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641017412829,0.338911,47278.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641017413032,0.438911,47278.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641017413294,0.488911,47278.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641017413794,0.00121695,47274.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641017413995,1.478911,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641017414296,0.24058205,47265.0,47264.0,0.0002191]
["bitfinex","BTCUSD",1641017414492,0.24058205,47265.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017414493,0.3991379,47264.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017414691,0.00125553,47263.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017415091,0.977234,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017415291,1.1576091,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017415499,1.2576091,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017416092,0.3576091,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017416292,0.65082411,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017416493,0.57044901,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017419257,0.57905901,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017419860,0.085844,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641017420062,0.00861,47261.0,47260.0,0.33920313]
["bitfinex","BTCUSD",1641017420259,0.00861,47261.0,47260.0,0.71963285]
["bitfinex","BTCUSD",1641017420460,0.00861,47261.0,47260.0,0.47625213]
["bitfinex","BTCUSD",1641017420698,0.00967069,47273.0,47261.0,0.09229994]
["bitfinex","BTCUSD",1641017420892,0.00967069,47273.0,47268.0,0.24250279]
["bitfinex","BTCUSD",1641017421192,0.00967069,47273.0,47270.0,0.30419978]
["bitfinex","BTCUSD",1641017421392,0.00967069,47273.0,47270.0,0.64311078]
["bitfinex","BTCUSD",1641017421594,0.00967069,47273.0,47270.0,0.64322033]
["bitfinex","BTCUSD",1641017422192,0.0212,47280.0,47270.0,0.64322033]
["bitfinex","BTCUSD",1641017422392,0.38072949,47275.0,47270.0,0.64322033]
["bitfinex","BTCUSD",1641017422599,0.38072949,47275.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641017422995,0.00861,47272.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641017423194,0.00861,47272.0,47265.0,0.00020084]
["bitfinex","BTCUSD",1641017423595,0.00861,47272.0,47267.0,0.32719934]
["bitfinex","BTCUSD",1641017423995,0.00861,47272.0,47268.0,0.33905707]
["bitfinex","BTCUSD",1641017425245,0.00861,47272.0,47268.0,0.00014607]
["bitfinex","BTCUSD",1641017426049,0.00861,47272.0,47269.0,0.338911]
["bitfinex","BTCUSD",1641017426449,0.00861,47272.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641017426646,0.00861,47272.0,47270.0,0.33902055]
["bitfinex","BTCUSD",1641017427252,0.00861,47272.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641017427652,0.00861,47272.0,47268.0,0.00014607]
["bitfinex","BTCUSD",1641017428049,0.00861,47272.0,47269.0,0.338911]
["bitfinex","BTCUSD",1641017428489,0.00861,47272.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641017429091,0.00861,47272.0,47268.0,0.00014607]
["bitfinex","BTCUSD",1641017429491,0.00861,47272.0,47269.0,0.338911]
["bitfinex","BTCUSD",1641017429894,0.00861,47272.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641017430094,0.00861,47272.0,47270.0,0.33902055]
["bitfinex","BTCUSD",1641017441536,0.074102,47280.0,47270.0,0.33902055]
["bitfinex","BTCUSD",1641017441737,0.063602,47280.0,47270.0,0.33902055]
["bitfinex","BTCUSD",1641017442338,0.00861,47272.0,47270.0,0.33902055]
["bitfinex","BTCUSD",1641017443299,0.00861,47272.0,47270.0,0.33400455]
["bitfinex","BTCUSD",1641017443601,0.00861,47272.0,47270.0,0.93367877]
["bitfinex","BTCUSD",1641017445407,0.00861,47272.0,47270.0,0.33400455]
["bitfinex","BTCUSD",1641017445804,0.00968861,47271.0,47270.0,0.31301117]
["bitfinex","BTCUSD",1641017446505,0.01376498,47271.0,47270.0,0.31301117]
["bitfinex","BTCUSD",1641017446952,0.01376498,47271.0,47266.0,0.59967422]
["bitfinex","BTCUSD",1641017446953,0.00127236,47270.0,47266.0,0.59967422]
["bitfinex","BTCUSD",1641017447152,0.00968177,47270.0,47266.0,0.59967422]
["bitfinex","BTCUSD",1641017447554,0.01439641,47270.0,47266.0,0.59967422]
["bitfinex","BTCUSD",1641017447754,0.052918,47268.0,47264.0,0.00967043]
["bitfinex","BTCUSD",1641017447957,0.06604205,47268.0,47264.0,0.00967043]
["bitfinex","BTCUSD",1641017448154,0.06604205,47268.0,47265.0,9.129e-05]
["bitfinex","BTCUSD",1641017448856,0.06604205,47268.0,47262.0,0.40994581]
["bitfinex","BTCUSD",1641017448857,9.129e-05,47265.0,47262.0,0.40994581]
["bitfinex","BTCUSD",1641017449057,0.052921,47263.0,47262.0,0.40994581]
["bitfinex","BTCUSD",1641017449255,0.06895968,47263.0,47262.0,0.40994581]
["bitfinex","BTCUSD",1641017449856,0.06895968,47263.0,47259.0,0.0038]
["bitfinex","BTCUSD",1641017451897,0.06895968,47263.0,47257.0,0.26917598]
["bitfinex","BTCUSD",1641017452297,0.06895968,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641017454844,0.06895968,47263.0,47257.0,0.22718745]
["bitfinex","BTCUSD",1641017455244,7.304e-05,47262.0,47257.0,0.22718745]
["bitfinex","BTCUSD",1641017455445,0.01611172,47262.0,47257.0,0.22718745]
["bitfinex","BTCUSD",1641017456647,0.01611172,47262.0,47258.0,0.338953]
["bitfinex","BTCUSD",1641017458612,0.01611172,47262.0,47257.0,0.22718745]
["bitfinex","BTCUSD",1641017458907,0.01611172,47262.0,47258.0,0.338953]
["bitfinex","BTCUSD",1641017458908,0.02472172,47262.0,47258.0,0.338953]
["bitfinex","BTCUSD",1641017459808,0.02472172,47262.0,47261.0,0.24043426]
["bitfinex","BTCUSD",1641017463148,0.02472172,47262.0,47261.0,0.57938726]
["bitfinex","BTCUSD",1641017465051,0.02472172,47262.0,47261.0,0.91494232]
["bitfinex","BTCUSD",1641017465251,0.02472172,47262.0,47261.0,0.91994232]
["bitfinex","BTCUSD",1641017465700,9.129e-05,47265.0,47262.0,1.09]
["bitfinex","BTCUSD",1641017465896,9.129e-05,47265.0,47264.0,0.343953]
["bitfinex","BTCUSD",1641017466194,9.129e-05,47265.0,47264.0,0.63505446]
["bitfinex","BTCUSD",1641017466392,9.129e-05,47265.0,47264.0,0.97505446]
["bitfinex","BTCUSD",1641017466794,0.00870129,47265.0,47264.0,1.35351699]
["bitfinex","BTCUSD",1641017467598,0.0212,47280.0,47267.0,0.052897]
["bitfinex","BTCUSD",1641017467795,0.0212,47280.0,47270.0,1.428953]
["bitfinex","BTCUSD",1641017467994,0.0212,47280.0,47270.0,1.511433]
["bitfinex","BTCUSD",1641017468397,0.0212,47280.0,47270.0,1.82535434]
["bitfinex","BTCUSD",1641017468595,0.0212,47280.0,47270.0,3.0494816]
["bitfinex","BTCUSD",1641017468995,0.0212,47280.0,47270.0,3.1023736]
["bitfinex","BTCUSD",1641017470042,0.01396557,47271.0,47270.0,3.1023736]
["bitfinex","BTCUSD",1641017471047,0.01396557,47271.0,47270.0,2.26460774]
["bitfinex","BTCUSD",1641017472043,0.0212,47280.0,47275.0,0.052886]
["bitfinex","BTCUSD",1641017472244,0.0212,47280.0,47276.0,0.338953]
["bitfinex","BTCUSD",1641017472446,0.00031038,47279.0,47276.0,0.338953]
["bitfinex","BTCUSD",1641017472843,0.00029212,47278.0,47277.0,0.59783879]
["bitfinex","BTCUSD",1641017473045,0.00029212,47278.0,47277.0,1.25792392]
["bitfinex","BTCUSD",1641017473302,0.00029212,47278.0,47277.0,0.98967979]
["bitfinex","BTCUSD",1641017473706,0.00890112,47278.0,47277.0,0.98967979]
["bitfinex","BTCUSD",1641017474702,0.00890112,47278.0,47277.0,0.391841]
["bitfinex","BTCUSD",1641017478759,0.00890112,47278.0,47277.0,0.66525162]
["bitfinex","BTCUSD",1641017478957,0.00890112,47278.0,47277.0,0.391841]
["bitfinex","BTCUSD",1641017483693,0.00029212,47278.0,47277.0,0.391841]
["bitfinex","BTCUSD",1641017485257,0.00029212,47278.0,47277.0,0.66319512]
["bitfinex","BTCUSD",1641017485858,0.00029212,47278.0,47277.0,1.26103391]
["bitfinex","BTCUSD",1641017486658,0.00029212,47278.0,47277.0,0.98967979]
["bitfinex","BTCUSD",1641017487260,0.00029212,47278.0,47277.0,0.391841]
["bitfinex","BTCUSD",1641017487460,0.00029212,47278.0,47277.0,0.66444457]
["bitfinex","BTCUSD",1641017488058,0.00029212,47278.0,47277.0,0.66444954]
["bitfinex","BTCUSD",1641017488294,0.00029212,47278.0,47277.0,0.391841]
["bitfinex","BTCUSD",1641017490494,0.00029212,47278.0,47277.0,0.98967979]
["bitfinex","BTCUSD",1641017490694,0.00029212,47278.0,47277.0,0.391841]
["bitfinex","BTCUSD",1641017491938,0.00029212,47278.0,47277.0,1.59415972]
["bitfinex","BTCUSD",1641017492140,0.00029212,47278.0,47277.0,0.391841]
["bitfinex","BTCUSD",1641017492540,0.00029212,47278.0,47277.0,1.59415972]
["bitfinex","BTCUSD",1641017493742,0.00029212,47278.0,47277.0,1.20231872]
["bitfinex","BTCUSD",1641017493943,0.00029212,47278.0,47271.0,0.96965699]
["bitfinex","BTCUSD",1641017494142,0.00029212,47278.0,47277.0,0.71442654]
["bitfinex","BTCUSD",1641017494345,0.029809,47280.0,47277.0,0.71442654]
["bitfinex","BTCUSD",1641017494745,0.00031038,47279.0,47277.0,0.71442654]
["bitfinex","BTCUSD",1641017494949,0.00031038,47279.0,47275.0,0.59592892]
["bitfinex","BTCUSD",1641017495146,0.00029212,47278.0,47275.0,0.59592892]
["bitfinex","BTCUSD",1641017495546,0.00027386,47277.0,47275.0,0.59592892]
["bitfinex","BTCUSD",1641017495809,0.00027386,47277.0,47276.0,0.338953]
["bitfinex","BTCUSD",1641017496010,0.029809,47280.0,47275.0,0.59592892]
["bitfinex","BTCUSD",1641017496209,0.029809,47280.0,47274.0,0.59592892]
["bitfinex","BTCUSD",1641017496407,0.00025561,47276.0,47275.0,0.338953]
["bitfinex","BTCUSD",1641017496808,0.00025561,47276.0,47275.0,0.93488192]
["bitfinex","BTCUSD",1641017497309,0.00025561,47276.0,47275.0,0.338953]
["bitfinex","BTCUSD",1641017497709,0.00025561,47276.0,47275.0,0.391846]
["bitfinex","BTCUSD",1641017498109,0.00025561,47276.0,47275.0,0.338953]
["bitfinex","BTCUSD",1641017499945,0.00025561,47276.0,47275.0,0.93455884]
["bitfinex","BTCUSD",1641017500145,0.00025561,47276.0,47275.0,1.10627254]
["bitfinex","BTCUSD",1641017500946,0.00025561,47276.0,47275.0,0.391846]
["bitfinex","BTCUSD",1641017501348,0.00025561,47276.0,47275.0,1.10627254]
["bitfinex","BTCUSD",1641017501946,0.00025561,47276.0,47275.0,0.391846]
["bitfinex","BTCUSD",1641017503293,0.00025561,47276.0,47275.0,1.10627254]
["bitfinex","BTCUSD",1641017503694,0.00025561,47276.0,47275.0,1.21042819]
["bitfinex","BTCUSD",1641017504093,0.00025561,47276.0,47275.0,0.391846]
["bitfinex","BTCUSD",1641017504693,0.00025561,47276.0,47275.0,1.10617478]
["bitfinex","BTCUSD",1641017505295,0.00025561,47276.0,47275.0,0.391846]
["bitfinex","BTCUSD",1641017505710,0.00025561,47276.0,47275.0,1.1062557]
["bitfinex","BTCUSD",1641017506958,0.00025561,47276.0,47275.0,0.391846]
["bitfinex","BTCUSD",1641017509566,0.00025561,47276.0,47275.0,1.10007386]
["bitfinex","BTCUSD",1641017510067,0.00025561,47276.0,47275.0,0.386589]
["bitfinex","BTCUSD",1641017510263,0.00025561,47276.0,47275.0,1.1000995]
["bitfinex","BTCUSD",1641017514208,0.00025561,47276.0,47275.0,0.386589]
["bitfinex","BTCUSD",1641017515458,0.00025561,47276.0,47275.0,1.09707618]
["bitfinex","BTCUSD",1641017518698,0.00025561,47276.0,47275.0,0.386589]
["bitfinex","BTCUSD",1641017519899,0.00025561,47276.0,47275.0,1.09707618]
["bitfinex","BTCUSD",1641017520597,0.00025561,47276.0,47275.0,0.386589]
["bitfinex","BTCUSD",1641017521200,0.00025561,47276.0,47275.0,1.09707618]
["bitfinex","BTCUSD",1641017521402,0.00025561,47276.0,47275.0,0.386589]
["bitfinex","BTCUSD",1641017522453,0.00025561,47276.0,47275.0,0.9749069]
["bitfinex","BTCUSD",1641017526301,0.00025561,47276.0,47275.0,0.386589]
["bitfinex","BTCUSD",1641017526703,0.029809,47280.0,47275.0,0.386589]
["bitfinex","BTCUSD",1641017527107,0.00031038,47279.0,47275.0,0.386589]
["bitfinex","BTCUSD",1641017527304,0.00031038,47279.0,47278.0,0.333953]
["bitfinex","BTCUSD",1641017527503,0.029809,47280.0,47278.0,0.64583229]
["bitfinex","BTCUSD",1641017529304,0.029809,47280.0,47279.0,0.58642315]
["bitfinex","BTCUSD",1641017529556,0.029809,47280.0,47279.0,0.92534315]
["bitfinex","BTCUSD",1641017529756,0.03013764,47280.0,47279.0,0.92534315]
["bitfinex","BTCUSD",1641017529956,0.03013764,47280.0,47279.0,0.33892]
["bitfinex","BTCUSD",1641017530859,0.03013764,47280.0,47279.0,1.04940718]
["bitfinex","BTCUSD",1641017532759,0.03013764,47280.0,47279.0,0.33892]
["bitfinex","BTCUSD",1641017533414,0.03013764,47280.0,47279.0,1.04940718]
["bitfinex","BTCUSD",1641017534311,0.03013764,47280.0,47279.0,1.32019333]
["bitfinex","BTCUSD",1641017534911,0.03013764,47280.0,47279.0,3.08663889]
["bitfinex","BTCUSD",1641017535113,0.03013764,47280.0,47279.0,2.81585274]
["bitfinex","BTCUSD",1641017535812,0.03013764,47280.0,47279.0,3.5178088]
["bitfinex","BTCUSD",1641017539255,0.03013764,47280.0,47279.0,2.81585274]
["bitfinex","BTCUSD",1641017540358,0.02450245,47280.0,47279.0,2.81585274]
["bitfinex","BTCUSD",1641017544311,0.02450245,47280.0,47279.0,3.40123204]
["bitfinex","BTCUSD",1641017544744,0.01950245,47280.0,47279.0,3.40123204]
["bitfinex","BTCUSD",1641017544945,0.01950245,47280.0,47279.0,2.81585274]
["bitfinex","BTCUSD",1641017551611,0.00900245,47280.0,47279.0,2.81585274]
["bitfinex","BTCUSD",1641017552651,0.00400245,47280.0,47279.0,2.81585274]
["bitfinex","BTCUSD",1641017553751,0.00400245,47280.0,47279.0,2.86874074]
["bitfinex","BTCUSD",1641017556494,0.01450245,47280.0,47279.0,2.86874074]
["bitfinex","BTCUSD",1641017557294,0.01450245,47280.0,47279.0,3.45412004]
["bitfinex","BTCUSD",1641017558495,0.01450245,47280.0,47279.0,3.45340727]
["bitfinex","BTCUSD",1641017558696,0.01450245,47280.0,47279.0,3.45216392]
["bitfinex","BTCUSD",1641017559751,0.01417381,47280.0,47279.0,3.45216392]
["bitfinex","BTCUSD",1641017561453,0.01417381,47280.0,47279.0,2.86678462]
["bitfinex","BTCUSD",1641017563055,0.01417381,47280.0,47279.0,3.45386119]
["bitfinex","BTCUSD",1641017564118,0.01417381,47280.0,47279.0,2.86678462]
["bitfinex","BTCUSD",1641017564516,0.01417381,47280.0,47279.0,3.56967487]
["bitfinex","BTCUSD",1641017565918,0.01417381,47280.0,47279.0,2.86678462]
["bitfinex","BTCUSD",1641017566318,0.01417381,47280.0,47279.0,3.57138972]
["bitfinex","BTCUSD",1641017567550,0.01417381,47280.0,47279.0,4.06890782]
["bitfinex","BTCUSD",1641017577352,0.00367381,47280.0,47279.0,4.06890782]
["bitfinex","BTCUSD",1641017579008,0.0001,47284.0,47283.0,0.08214391]
["bitfinex","BTCUSD",1641017579204,0.0001,47284.0,47283.0,0.72858811]
["bitfinex","BTCUSD",1641017579402,0.0001,47284.0,47283.0,0.72221898]
["bitfinex","BTCUSD",1641017579802,0.0001,47284.0,47283.0,1.92434218]
["bitfinex","BTCUSD",1641017580808,0.00861,47285.0,47284.0,1.428907]
["bitfinex","BTCUSD",1641017581009,0.00861,47285.0,47284.0,0.391774]
["bitfinex","BTCUSD",1641017581208,0.00902993,47285.0,47284.0,0.68640755]
["bitfinex","BTCUSD",1641017581609,0.00902993,47285.0,47284.0,1.88853075]
["bitfinex","BTCUSD",1641017582457,0.00881,47286.0,47284.0,1.88853075]
["bitfinex","BTCUSD",1641017582659,0.00322711,47290.0,47288.0,0.338907]
["bitfinex","BTCUSD",1641017582964,0.0002,47294.0,47292.0,0.338907]
["bitfinex","BTCUSD",1641017583158,0.0002,47300.0,47297.0,0.59977009]
["bitfinex","BTCUSD",1641017583359,0.0107,47298.0,47297.0,0.93867709]
["bitfinex","BTCUSD",1641017584159,0.0107,47298.0,47297.0,1.03867709]
["bitfinex","BTCUSD",1641017584360,0.01059913,47300.0,47297.0,2.16067709]
["bitfinex","BTCUSD",1641017584559,0.01059913,47300.0,47298.0,1.433907]
["bitfinex","BTCUSD",1641017584560,0.0002,47300.0,47298.0,1.433907]
["bitfinex","BTCUSD",1641017584760,0.0106,47299.0,47298.0,2.64383197]
["bitfinex","BTCUSD",1641017584961,0.0002,47300.0,47299.0,2.202]
["bitfinex","BTCUSD",1641017585160,0.0002,47300.0,47299.0,2.540907]
["bitfinex","BTCUSD",1641017585726,0.0001,47310.0,47300.0,1.25]
["bitfinex","BTCUSD",1641017585920,0.0002,47321.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017586117,0.02036969,47314.0,47313.0,0.89033691]
["bitfinex","BTCUSD",1641017586319,0.0107,47314.0,47313.0,0.89033691]
["bitfinex","BTCUSD",1641017587318,0.0107,47314.0,47313.0,1.47656494]
["bitfinex","BTCUSD",1641017588922,0.0001,47315.0,47314.0,1.4301416]
["bitfinex","BTCUSD",1641017589122,0.0001,47315.0,47314.0,0.3401416]
["bitfinex","BTCUSD",1641017589322,0.00039212,47315.0,47314.0,0.3401416]
["bitfinex","BTCUSD",1641017589961,0.00039212,47315.0,47314.0,0.61408733]
["bitfinex","BTCUSD",1641017590162,0.00039212,47315.0,47314.0,0.3401416]
["bitfinex","BTCUSD",1641017590364,0.00039212,47315.0,47314.0,0.338907]
["bitfinex","BTCUSD",1641017591363,0.00039212,47315.0,47314.0,0.92531946]
["bitfinex","BTCUSD",1641017591762,0.00039212,47315.0,47314.0,0.90531946]
["bitfinex","BTCUSD",1641017592165,0.00039212,47315.0,47314.0,1.02238063]
["bitfinex","BTCUSD",1641017592364,0.00039212,47315.0,47314.0,1.29608928]
["bitfinex","BTCUSD",1641017592567,0.00039212,47315.0,47314.0,0.59261565]
["bitfinex","BTCUSD",1641017594000,0.00039212,47315.0,47314.0,2.61464634]
["bitfinex","BTCUSD",1641017594400,0.00039212,47315.0,47314.0,1.52021845]
["bitfinex","BTCUSD",1641017594600,0.00039212,47315.0,47314.0,0.318907]
["bitfinex","BTCUSD",1641017595404,0.00039212,47315.0,47314.0,1.52021845]
["bitfinex","BTCUSD",1641017596406,0.00039212,47315.0,47314.0,0.318907]
["bitfinex","BTCUSD",1641017597670,0.00039212,47315.0,47314.0,0.65016227]
["bitfinex","BTCUSD",1641017599670,0.00039212,47315.0,47314.0,0.65758396]
["bitfinex","BTCUSD",1641017599871,0.00039212,47315.0,47314.0,0.65016227]
["bitfinex","BTCUSD",1641017600170,0.00039212,47315.0,47314.0,0.371741]
["bitfinex","BTCUSD",1641017605455,0.00055246,47315.0,47314.0,0.371741]
["bitfinex","BTCUSD",1641017609306,0.00055246,47315.0,47314.0,2.53300604]
["bitfinex","BTCUSD",1641017610103,0.00055246,47315.0,47314.0,1.57301929]
["bitfinex","BTCUSD",1641017611005,0.00037271,47319.0,47318.0,0.820213]
["bitfinex","BTCUSD",1641017611307,0.00044574,47319.0,47318.0,0.203048]
["bitfinex","BTCUSD",1641017611704,0.00044574,47319.0,47318.0,1.40432629]
["bitfinex","BTCUSD",1641017611970,0.00044574,47319.0,47318.0,0.203048]
["bitfinex","BTCUSD",1641017612769,0.00044574,47319.0,47318.0,1.40432629]
["bitfinex","BTCUSD",1641017614073,0.00044574,47319.0,47318.0,1.35149129]
["bitfinex","BTCUSD",1641017614272,0.00044574,47319.0,47318.0,1.20127829]
["bitfinex","BTCUSD",1641017614971,0.14544574,47319.0,47318.0,1.20127829]
["bitfinex","BTCUSD",1641017615173,0.67383691,47319.0,47318.0,1.20127829]
["bitfinex","BTCUSD",1641017615371,0.67383691,47319.0,47318.0,0.19178909]
["bitfinex","BTCUSD",1641017615372,2.13536312,47319.0,47318.0,0.19178909]
["bitfinex","BTCUSD",1641017615572,2.23250912,47319.0,47316.0,0.82283727]
["bitfinex","BTCUSD",1641017615829,1.09,47317.0,47314.0,0.58860085]
["bitfinex","BTCUSD",1641017616029,1.18999999,47315.0,47314.0,0.58860085]
["bitfinex","BTCUSD",1641017616230,0.49378176,47315.0,47314.0,0.58860085]
["bitfinex","BTCUSD",1641017616429,0.59378176,47315.0,47314.0,0.58860085]
["bitfinex","BTCUSD",1641017616729,0.59378176,47315.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017617529,1.38380707,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017617729,0.68540507,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017617932,0.44667507,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017618130,0.152868,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017618532,0.61398625,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017618732,0.17398625,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017618932,0.152868,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017619131,0.052868,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017619686,0.00713649,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017619884,0.10713648,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017620087,0.10713648,47314.0,47313.0,1.14003076]
["bitfinex","BTCUSD",1641017621086,0.15713648,47314.0,47313.0,1.14003076]
["bitfinex","BTCUSD",1641017621487,0.42763743,47314.0,47313.0,1.14003076]
["bitfinex","BTCUSD",1641017621687,0.52763743,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017621886,0.76636744,47314.0,47313.0,0.55142991]
["bitfinex","BTCUSD",1641017622489,0.76636744,47314.0,47302.0,0.418]
["bitfinex","BTCUSD",1641017622490,0.00125526,47303.0,47302.0,0.418]
["bitfinex","BTCUSD",1641017622687,0.00839175,47303.0,47302.0,0.418]
["bitfinex","BTCUSD",1641017622889,0.00839175,47303.0,47302.0,0.41823735]
["bitfinex","BTCUSD",1641017623087,0.06126475,47303.0,47302.0,0.41823735]
["bitfinex","BTCUSD",1641017623522,0.06126475,47303.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641017624424,0.00839175,47303.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017625224,1.01873,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017625427,1.30388585,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017625624,0.62388585,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017626026,1.03159501,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017626226,1.08159501,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017626426,1.18159501,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017626626,0.98159501,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017626831,0.30617852,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017627068,0.02815916,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017627668,0.04682403,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641017627870,0.02580136,47302.0,47301.0,0.33898561]
["bitfinex","BTCUSD",1641017628767,0.00713649,47302.0,47301.0,0.33898561]
["bitfinex","BTCUSD",1641017629168,0.00713649,47302.0,47301.0,0.39184461]
["bitfinex","BTCUSD",1641017630171,0.00713649,47302.0,47301.0,0.33898561]
["bitfinex","BTCUSD",1641017641016,0.00713649,47302.0,47301.0,2.36344386]
["bitfinex","BTCUSD",1641017641967,0.00713649,47302.0,47301.0,1.16182288]
["bitfinex","BTCUSD",1641017642469,0.00713649,47302.0,47301.0,2.36344386]
["bitfinex","BTCUSD",1641017642670,0.00713649,47302.0,47301.0,0.33898561]
["bitfinex","BTCUSD",1641017642876,0.01949788,47312.0,47301.0,0.33898561]
["bitfinex","BTCUSD",1641017642877,0.03971692,47312.0,47308.0,2.9167505]
["bitfinex","BTCUSD",1641017643071,0.02021904,47312.0,47311.0,1.12873]
["bitfinex","BTCUSD",1641017643274,0.02021904,47312.0,47311.0,0.67473489]
["bitfinex","BTCUSD",1641017643472,0.02021904,47312.0,47311.0,0.97638214]
["bitfinex","BTCUSD",1641017643969,0.01803405,47313.0,47311.0,0.97638214]
["bitfinex","BTCUSD",1641017645908,0.01803405,47313.0,47311.0,0.67480792]
["bitfinex","BTCUSD",1641017646108,0.01803405,47313.0,47311.0,0.60076792]
["bitfinex","BTCUSD",1641017646311,0.01803405,47313.0,47311.0,0.33880303]
["bitfinex","BTCUSD",1641017647513,0.01803405,47313.0,47312.0,0.26711614]
["bitfinex","BTCUSD",1641017647711,0.01803405,47313.0,47312.0,0.60584614]
["bitfinex","BTCUSD",1641017651361,0.01803405,47313.0,47312.0,0.70773835]
["bitfinex","BTCUSD",1641017653611,0.01803405,47313.0,47312.0,0.99014983]
["bitfinex","BTCUSD",1641017654011,0.01803405,47313.0,47312.0,1.57575638]
["bitfinex","BTCUSD",1641017654211,0.01803405,47313.0,47312.0,0.99014983]
["bitfinex","BTCUSD",1641017655010,0.01803405,47313.0,47312.0,0.88825762]
["bitfinex","BTCUSD",1641017656213,0.01803405,47313.0,47312.0,0.89618348]
["bitfinex","BTCUSD",1641017656411,0.01803405,47313.0,47312.0,0.88825762]
["bitfinex","BTCUSD",1641017656812,0.01803405,47313.0,47312.0,1.47386417]
["bitfinex","BTCUSD",1641017657057,0.01803405,47313.0,47312.0,1.48124023]
["bitfinex","BTCUSD",1641017657257,0.01803405,47313.0,47312.0,1.47386417]
["bitfinex","BTCUSD",1641017658461,0.01803405,47313.0,47312.0,1.19145269]
["bitfinex","BTCUSD",1641017658659,0.01803405,47313.0,47312.0,0.60584614]
["bitfinex","BTCUSD",1641017659260,0.01803405,47313.0,47312.0,1.19132682]
["bitfinex","BTCUSD",1641017659460,0.00898271,47319.0,47314.0,0.042676]
["bitfinex","BTCUSD",1641017659661,0.00898271,47319.0,47318.0,1.42873]
["bitfinex","BTCUSD",1641017659862,0.00898271,47319.0,47318.0,0.33873]
["bitfinex","BTCUSD",1641017660062,0.00898271,47319.0,47318.0,0.79873]
["bitfinex","BTCUSD",1641017660730,0.00898271,47319.0,47318.0,0.33873]
["bitfinex","BTCUSD",1641017661320,0.00037271,47319.0,47318.0,0.33873]
["bitfinex","BTCUSD",1641017664774,0.00037271,47319.0,47318.0,0.38468719]
["bitfinex","BTCUSD",1641017664974,0.00037271,47319.0,47318.0,0.33873]
["bitfinex","BTCUSD",1641017666875,0.00037271,47319.0,47318.0,1.04152572]
["bitfinex","BTCUSD",1641017667276,0.00037271,47319.0,47318.0,0.92504687]
["bitfinex","BTCUSD",1641017667475,0.00037271,47319.0,47318.0,0.93201038]
["bitfinex","BTCUSD",1641017667675,0.00037271,47319.0,47318.0,0.33873]
["bitfinex","BTCUSD",1641017668720,0.00037271,47319.0,47318.0,0.62643012]
["bitfinex","BTCUSD",1641017674075,0.00037271,47319.0,47318.0,0.33873]
["bitfinex","BTCUSD",1641017675277,0.00037271,47319.0,47317.0,0.70369349]
["bitfinex","BTCUSD",1641017675278,0.42442536,47319.0,47317.0,0.70369349]
["bitfinex","BTCUSD",1641017675477,0.29468,47318.0,47317.0,0.70369349]
["bitfinex","BTCUSD",1641017675745,0.29468,47318.0,47316.0,0.70369349]
["bitfinex","BTCUSD",1641017675746,0.39594737,47318.0,47316.0,0.70369349]
["bitfinex","BTCUSD",1641017675932,1.437532,47317.0,47316.0,0.70369349]
["bitfinex","BTCUSD",1641017676131,1.437532,47317.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017676132,0.547532,47317.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017676332,0.86414897,47317.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017676534,0.56946897,47317.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017677134,0.57936921,47317.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017677335,0.052857,47315.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017677637,0.29680568,47314.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017679036,0.63553568,47314.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017680068,0.65595139,47314.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017680670,0.85595139,47314.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017680873,0.35914571,47314.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017681068,0.04137614,47314.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017681370,0.02096043,47314.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017682271,0.102857,47315.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017683314,0.052857,47315.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017696563,0.052849,47317.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017697668,0.34698645,47317.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017697966,0.052849,47317.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017700927,0.47727136,47319.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017702274,0.052852,47316.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017707329,1.19120087,47314.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017707525,2.08743292,47314.0,47313.0,0.01803405]
["bitfinex","BTCUSD",1641017707722,0.01803405,47313.0,47307.0,0.58726138]
["bitfinex","BTCUSD",1641017707923,0.00124366,47308.0,47307.0,0.58726138]
["bitfinex","BTCUSD",1641017708128,0.00124366,47308.0,47301.0,0.58726138]
["bitfinex","BTCUSD",1641017708327,0.78939617,47302.0,47301.0,0.58726138]
["bitfinex","BTCUSD",1641017708526,0.60569615,47302.0,47301.0,0.58726138]
["bitfinex","BTCUSD",1641017708726,0.70569615,47302.0,47301.0,0.58726138]
["bitfinex","BTCUSD",1641017708927,0.00120935,47301.0,47300.0,0.03376004]
["bitfinex","BTCUSD",1641017709128,1.24094955,47301.0,47300.0,0.03376004]
["bitfinex","BTCUSD",1641017709482,0.54255755,47301.0,47300.0,0.03403391]
["bitfinex","BTCUSD",1641017709680,0.94185831,47301.0,47300.0,0.03403391]
["bitfinex","BTCUSD",1641017710884,0.94185831,47301.0,47300.0,0.01715514]
["bitfinex","BTCUSD",1641017711480,0.96264433,47301.0,47300.0,0.01715514]
["bitfinex","BTCUSD",1641017712484,0.98306666,47301.0,47300.0,0.01715514]
["bitfinex","BTCUSD",1641017712682,0.96228064,47301.0,47300.0,0.01715514]
["bitfinex","BTCUSD",1641017713616,0.96374073,47301.0,47300.0,0.01715514]
["bitfinex","BTCUSD",1641017714412,0.98510179,47301.0,47300.0,0.02474478]
["bitfinex","BTCUSD",1641017714613,0.96321937,47301.0,47300.0,0.02474478]
["bitfinex","BTCUSD",1641017715214,0.95443515,47301.0,47300.0,0.02474478]
["bitfinex","BTCUSD",1641017715514,0.97492361,47301.0,47300.0,0.02474478]
["bitfinex","BTCUSD",1641017715713,0.95356255,47301.0,47300.0,0.02474478]
["bitfinex","BTCUSD",1641017715918,0.95356255,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017716515,0.97536824,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017716716,0.95487978,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017717590,0.97311709,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017717790,0.9513114,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017718191,1.05131139,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017718390,1.07106248,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017718594,1.05282517,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017719192,1.33696767,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017719592,1.3579817,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017719792,1.33823061,47301.0,47300.0,0.00786351]
["bitfinex","BTCUSD",1641017720392,1.33823061,47301.0,47298.0,0.0337649]
["bitfinex","BTCUSD",1641017720597,0.185556,47299.0,47298.0,0.0337649]
["bitfinex","BTCUSD",1641017720815,0.58305939,47299.0,47298.0,0.0337649]
["bitfinex","BTCUSD",1641017721117,0.68305939,47299.0,47298.0,0.01688231]
["bitfinex","BTCUSD",1641017721513,0.70338621,47299.0,47298.0,0.01688231]
["bitfinex","BTCUSD",1641017722520,0.00124633,47294.0,47292.0,0.00022]
["bitfinex","BTCUSD",1641017722720,0.14094955,47293.0,47292.0,0.00022]
["bitfinex","BTCUSD",1641017723918,0.69467892,47293.0,47292.0,0.00022]
["bitfinex","BTCUSD",1641017724118,1.13340892,47293.0,47292.0,0.00022]
["bitfinex","BTCUSD",1641017725167,0.0528919,47291.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641017725373,0.47967955,47288.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641017725570,0.95800948,47288.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641017726269,1.20000341,47288.0,47287.0,0.00011]
["bitfinex","BTCUSD",1641017726968,1.20000341,47288.0,47283.0,0.08225391]
["bitfinex","BTCUSD",1641017726969,0.05413166,47286.0,47283.0,0.08225391]
["bitfinex","BTCUSD",1641017727168,1.22682141,47284.0,47283.0,0.08225391]
["bitfinex","BTCUSD",1641017727370,0.18682141,47284.0,47283.0,0.08225391]
["bitfinex","BTCUSD",1641017727569,0.6369045,47284.0,47283.0,0.08225391]
["bitfinex","BTCUSD",1641017728613,0.65752592,47284.0,47283.0,0.08225391]
["bitfinex","BTCUSD",1641017728815,0.35744283,47284.0,47283.0,0.08225391]
["bitfinex","BTCUSD",1641017729014,0.25744283,47284.0,47283.0,0.08225391]
["bitfinex","BTCUSD",1641017729715,0.25744283,47284.0,47283.0,0.08233124]
["bitfinex","BTCUSD",1641017729716,0.2585929,47284.0,47283.0,0.08233124]
["bitfinex","BTCUSD",1641017729914,0.1230369,47284.0,47283.0,0.08233124]
["bitfinex","BTCUSD",1641017730116,0.12177149,47284.0,47283.0,0.08233124]
["bitfinex","BTCUSD",1641017730916,0.1,47284.0,47283.0,0.08233124]
["bitfinex","BTCUSD",1641017731117,0.01877398,47285.0,47283.0,0.08225391]
["bitfinex","BTCUSD",1641017731517,0.01877398,47285.0,47284.0,0.00029212]
["bitfinex","BTCUSD",1641017731719,0.152897,47286.0,47284.0,0.00029212]
["bitfinex","BTCUSD",1641017733374,0.02166115,47287.0,47285.0,0.33873]
["bitfinex","BTCUSD",1641017733573,0.02166115,47287.0,47286.0,0.29599377]
["bitfinex","BTCUSD",1641017733574,0.04196364,47287.0,47286.0,0.29599377]
["bitfinex","BTCUSD",1641017733773,0.02030249,47287.0,47286.0,0.63497938]
["bitfinex","BTCUSD",1641017734075,0.02030249,47287.0,47286.0,1.22224076]
["bitfinex","BTCUSD",1641017734472,0.02030249,47287.0,47286.0,0.63497938]
["bitfinex","BTCUSD",1641017734874,0.152878,47291.0,47287.0,0.32110486]
["bitfinex","BTCUSD",1641017735274,0.152878,47291.0,47288.0,0.00021909]
["bitfinex","BTCUSD",1641017735474,0.052878,47291.0,47288.0,0.00021909]
["bitfinex","BTCUSD",1641017735735,0.105758,47295.0,47289.0,0.33873]
["bitfinex","BTCUSD",1641017735736,0.052874,47295.0,47289.0,0.33873]
["bitfinex","BTCUSD",1641017735924,0.052874,47295.0,47289.0,0.59417678]
["bitfinex","BTCUSD",1641017736123,0.12064601,47298.0,47290.0,0.00018257]
["bitfinex","BTCUSD",1641017736522,0.12064601,47298.0,47290.0,0.59435935]
["bitfinex","BTCUSD",1641017736922,0.12064601,47298.0,47291.0,0.00016432]
["bitfinex","BTCUSD",1641017737124,0.12064601,47298.0,47291.0,0.5943411]
["bitfinex","BTCUSD",1641017737523,0.12064601,47298.0,47292.0,0.00014606]
["bitfinex","BTCUSD",1641017737524,0.05,47298.0,47292.0,0.00014606]
["bitfinex","BTCUSD",1641017737723,0.052872,47295.0,47292.0,0.00014606]
["bitfinex","BTCUSD",1641017740464,0.052872,47295.0,47291.0,0.00016432]
["bitfinex","BTCUSD",1641017740663,0.052872,47295.0,47292.0,0.0001392]
["bitfinex","BTCUSD",1641017741064,0.052872,47295.0,47293.0,0.0001278]
["bitfinex","BTCUSD",1641017743630,0.05625567,47294.0,47293.0,0.0001278]
["bitfinex","BTCUSD",1641017743835,0.10625567,47294.0,47293.0,0.0001278]
["bitfinex","BTCUSD",1641017744630,1.09,47293.0,47292.0,8.7e-05]
["bitfinex","BTCUSD",1641017744931,1.89584451,47293.0,47292.0,8.7e-05]
["bitfinex","BTCUSD",1641017745230,1.89584451,47293.0,47283.0,0.08073091]
["bitfinex","BTCUSD",1641017745233,1.14411994,47284.0,47283.0,0.08073091]
["bitfinex","BTCUSD",1641017745431,0.58379949,47284.0,47283.0,0.08073091]
["bitfinex","BTCUSD",1641017745629,0.58379949,47284.0,47283.0,0.08091349]
["bitfinex","BTCUSD",1641017745630,0.73379949,47284.0,47283.0,0.08091349]
["bitfinex","BTCUSD",1641017746030,1.17654949,47284.0,47283.0,0.08091349]
["bitfinex","BTCUSD",1641017746631,1.19742653,47284.0,47283.0,0.08091349]
["bitfinex","BTCUSD",1641017747685,1.21743338,47284.0,47283.0,0.08091349]
["bitfinex","BTCUSD",1641017747886,1.19655634,47284.0,47283.0,0.08091349]
["bitfinex","BTCUSD",1641017748686,1.21599844,47284.0,47283.0,0.08091349]
["bitfinex","BTCUSD",1641017749387,0.7720275,47284.0,47283.0,0.08091349]
["bitfinex","BTCUSD",1641017749587,0.7720275,47284.0,47283.0,0.08032349]
["bitfinex","BTCUSD",1641017749785,0.79133421,47284.0,47283.0,0.08032349]
["bitfinex","BTCUSD",1641017749987,0.75188526,47284.0,47283.0,0.08032349]
["bitfinex","BTCUSD",1641017750386,0.55188526,47284.0,47283.0,0.08032349]
["bitfinex","BTCUSD",1641017750822,0.57088317,47284.0,47283.0,0.08032349]
["bitfinex","BTCUSD",1641017751125,0.55157646,47284.0,47283.0,0.08032349]
["bitfinex","BTCUSD",1641017751820,0.62204726,47284.0,47283.0,0.08032349]
["bitfinex","BTCUSD",1641017752020,0.75304935,47284.0,47283.0,0.08032349]
["bitfinex","BTCUSD",1641017752422,0.75304935,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017752821,0.77433552,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017753721,0.79474181,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017753922,0.75298484,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017755379,0.77222659,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017755580,0.4130903,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017755781,0.43130657,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017755978,0.41206482,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017756881,0.43108764,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017757684,0.4523179,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017757884,0.41507881,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017758322,0.41824076,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017759323,0.43627682,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017759524,0.41504656,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017760333,0.43365657,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017760530,0.41562051,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017760827,0.7737099,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017761026,0.75509989,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017761626,1.03174143,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017761828,1.05267231,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017762064,1.03331292,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017762867,1.0533604,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017763066,1.03242952,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017763867,1.05153584,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017764066,1.03148836,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017764267,0.75484682,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017764666,0.61389727,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017764868,0.63371041,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017765074,0.61460409,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017765749,0.63645673,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017766643,0.59479095,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017766841,0.6147036,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017768043,0.63455123,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017768344,0.61463858,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017768843,0.63534239,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017769043,0.61549476,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017770084,0.63613375,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017771583,0.65726739,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017771784,0.61592459,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017772083,0.63530081,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017772284,0.59479095,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017772888,0.61356308,47284.0,47283.0,0.07532349]
["bitfinex","BTCUSD",1641017773333,0.61356308,47284.0,47283.0,0.0931088]
["bitfinex","BTCUSD",1641017774032,0.634676,47284.0,47283.0,0.0931088]
["bitfinex","BTCUSD",1641017774232,0.61590387,47284.0,47283.0,0.0931088]
["bitfinex","BTCUSD",1641017774833,0.63523604,47284.0,47283.0,0.0931088]
["bitfinex","BTCUSD",1641017775035,0.61412312,47284.0,47283.0,0.0931088]
["bitfinex","BTCUSD",1641017775537,0.61412312,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017775934,0.63563762,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017776135,0.61630545,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017776967,0.63551555,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017777167,0.61400105,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017777969,0.63436631,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017778174,0.61515621,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017778970,0.5331745,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017779372,0.1944445,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017779771,0.10316195,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017779974,0.07313495,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017780739,0.02313495,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017780932,0.07601895,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017781132,0.05604595,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017784674,0.66040592,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017784876,0.71040592,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017785076,0.76040592,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017785478,0.49477595,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017786577,0.51479218,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017787581,0.53666628,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017787782,0.51665005,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017787982,0.53475231,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017788243,0.51287821,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017788539,0.17414821,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017789136,0.17750955,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017790740,0.15604595,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017793691,0.41934986,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017794189,0.51934986,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017795088,0.53977139,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017795289,0.51934986,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017796045,0.53822843,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017797048,0.55759686,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017797449,0.53871829,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017797652,0.27541438,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017798051,0.19577658,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017798249,0.17640815,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017800879,0.15604595,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017810498,0.49477595,47284.0,47283.0,0.09292622]
["bitfinex","BTCUSD",1641017810746,1.85476832,47284.0,47283.0,0.09259622]
["bitfinex","BTCUSD",1641017810948,1.42873,47282.0,47281.0,0.01284897]
["bitfinex","BTCUSD",1641017811148,0.33873,47278.0,47277.0,0.00914867]
["bitfinex","BTCUSD",1641017811458,0.33873,47278.0,47277.0,0.00749867]
["bitfinex","BTCUSD",1641017811459,1.49914804,47278.0,47277.0,0.00749867]
["bitfinex","BTCUSD",1641017811643,1.69914804,47278.0,47277.0,0.00617867]
["bitfinex","BTCUSD",1641017811847,1.225556,47277.0,47271.0,0.59428678]
["bitfinex","BTCUSD",1641017812042,1.225556,47277.0,47272.0,0.00022]
["bitfinex","BTCUSD",1641017812043,0.52967955,47273.0,47272.0,0.00022]
["bitfinex","BTCUSD",1641017812244,0.5328415,47273.0,47272.0,0.00022]
["bitfinex","BTCUSD",1641017812444,0.6328415,47273.0,47272.0,0.00011]
["bitfinex","BTCUSD",1641017812643,0.68412652,47273.0,47271.0,0.00011]
["bitfinex","BTCUSD",1641017812842,0.68412652,47273.0,47270.0,0.00022]
["bitfinex","BTCUSD",1641017812843,0.27650555,47272.0,47270.0,0.00022]
["bitfinex","BTCUSD",1641017813046,0.47967955,47271.0,47270.0,0.00022]
["bitfinex","BTCUSD",1641017813244,0.77390308,47271.0,47270.0,0.00022]
["bitfinex","BTCUSD",1641017813445,0.87390308,47271.0,47269.0,0.00022]
["bitfinex","BTCUSD",1641017813644,0.61047567,47270.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641017813845,0.76090333,47269.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641017814045,0.86406528,47269.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641017814495,0.41474012,47268.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641017814690,0.65345807,47268.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641017814889,0.65345807,47268.0,47267.0,0.0005847]
["bitfinex","BTCUSD",1641017815090,0.67516706,47268.0,47267.0,0.0005847]
["bitfinex","BTCUSD",1641017815291,0.67516706,47268.0,47267.0,0.0007246]
["bitfinex","BTCUSD",1641017815894,0.65345807,47268.0,47267.0,0.0007246]
["bitfinex","BTCUSD",1641017816096,0.67183267,47268.0,47267.0,0.0007246]
["bitfinex","BTCUSD",1641017817298,0.69160082,47268.0,47267.0,0.0007246]
["bitfinex","BTCUSD",1641017817499,0.67322622,47268.0,47267.0,0.0007246]
["bitfinex","BTCUSD",1641017818260,0.69175847,47268.0,47267.0,0.0007246]
["bitfinex","BTCUSD",1641017818453,0.67199032,47268.0,47267.0,0.0007246]
["bitfinex","BTCUSD",1641017818855,1.09,47267.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641017819055,1.95853315,47267.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641017819255,0.84753315,47267.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641017819458,0.135556,47266.0,47264.0,0.04164098]
["bitfinex","BTCUSD",1641017819758,0.41877051,47265.0,47264.0,0.04164098]
["bitfinex","BTCUSD",1641017819953,0.73962546,47265.0,47264.0,0.04164098]
["bitfinex","BTCUSD",1641017820155,0.785556,47264.0,47255.0,0.06452602]
["bitfinex","BTCUSD",1641017820355,0.05291888,47260.0,47258.0,0.00959857]
["bitfinex","BTCUSD",1641017820554,0.05608083,47260.0,47258.0,0.00959857]
["bitfinex","BTCUSD",1641017821655,0.10900083,47260.0,47258.0,0.00959857]
["bitfinex","BTCUSD",1641017821855,0.052919,47259.0,47258.0,0.00959857]
["bitfinex","BTCUSD",1641017822092,0.05608095,47259.0,47258.0,0.00959857]
["bitfinex","BTCUSD",1641017822295,0.05608095,47259.0,47258.0,0.00016433]
["bitfinex","BTCUSD",1641017826137,0.05608095,47259.0,47258.0,0.0002293]
["bitfinex","BTCUSD",1641017826737,0.31436476,47259.0,47258.0,0.0002293]
["bitfinex","BTCUSD",1641017826937,0.41436476,47259.0,47258.0,0.0002293]
["bitfinex","BTCUSD",1641017827740,0.75333376,47259.0,47258.0,0.0002293]
["bitfinex","BTCUSD",1641017828338,0.77286666,47259.0,47258.0,0.0002293]
["bitfinex","BTCUSD",1641017828540,3.52854764,47259.0,47258.0,0.0002293]
["bitfinex","BTCUSD",1641017828742,0.45564337,47258.0,47255.0,0.06452602]
["bitfinex","BTCUSD",1641017828942,0.45564337,47258.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017828943,1.48311373,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017829140,0.78627568,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017829341,0.98549566,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017830391,1.00405048,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017831993,1.02209137,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017832194,1.00353655,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017832393,1.02190714,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017832594,1.00386625,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017833454,1.0062892,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017834355,1.02679843,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017834556,1.00600489,47256.0,47255.0,0.06397602]
["bitfinex","BTCUSD",1641017834757,1.00600489,47256.0,47254.0,0.00022]
["bitfinex","BTCUSD",1641017834957,0.40736333,47255.0,47254.0,0.00022]
["bitfinex","BTCUSD",1641017835159,0.51052528,47255.0,47254.0,0.00022]
["bitfinex","BTCUSD",1641017835361,0.51052528,47255.0,47254.0,0.00029303]
["bitfinex","BTCUSD",1641017836360,0.52900344,47255.0,47254.0,0.00029303]
["bitfinex","BTCUSD",1641017836759,0.52900344,47255.0,47254.0,0.00035494]
["bitfinex","BTCUSD",1641017837385,0.54711068,47255.0,47254.0,0.00035494]
["bitfinex","BTCUSD",1641017837584,0.52863252,47255.0,47254.0,0.00035494]
["bitfinex","BTCUSD",1641017838386,0.54797918,47255.0,47254.0,0.00035494]
["bitfinex","BTCUSD",1641017838583,1.09,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017838784,0.61781998,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017838985,0.71781998,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017839386,0.73785537,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017840191,0.46216634,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017840390,0.38273768,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017840591,0.36270229,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017840834,0.02373329,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017841340,0.04487381,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017841532,0.02430247,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017842537,0.00316195,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017842937,0.00316195,47254.0,47253.0,1.429189]
["bitfinex","BTCUSD",1641017843139,0.10959879,47265.0,47254.0,1.09]
["bitfinex","BTCUSD",1641017843140,0.00959879,47265.0,47254.0,1.09]
["bitfinex","BTCUSD",1641017843338,0.00959879,47265.0,47255.0,0.72469839]
["bitfinex","BTCUSD",1641017843535,9.129e-05,47259.0,47258.0,0.00121497]
["bitfinex","BTCUSD",1641017843735,9.129e-05,47259.0,47258.0,0.34018397]
["bitfinex","BTCUSD",1641017843936,9.129e-05,47259.0,47258.0,0.95493607]
["bitfinex","BTCUSD",1641017844137,9.129e-05,47259.0,47258.0,1.19602306]
["bitfinex","BTCUSD",1641017844337,9.129e-05,47259.0,47258.0,1.29602306]
["bitfinex","BTCUSD",1641017844585,9.129e-05,47259.0,47258.0,0.86278623]
["bitfinex","BTCUSD",1641017844788,9.129e-05,47259.0,47258.0,0.58005599]
["bitfinex","BTCUSD",1641017845389,0.00271016,47264.0,47258.0,0.58005599]
["bitfinex","BTCUSD",1641017845589,0.00271016,47264.0,47258.0,0.24108699]
["bitfinex","BTCUSD",1641017845791,0.052912,47261.0,47258.0,0.24108699]
["bitfinex","BTCUSD",1641017846192,0.052912,47261.0,47259.0,0.338969]
["bitfinex","BTCUSD",1641017846392,7.303e-05,47263.0,47259.0,0.338969]
["bitfinex","BTCUSD",1641017846995,0.05298203,47263.0,47259.0,0.338969]
["bitfinex","BTCUSD",1641017847194,0.05298203,47263.0,47258.0,0.24108699]
["bitfinex","BTCUSD",1641017847593,0.05298203,47263.0,47256.0,0.24855755]
["bitfinex","BTCUSD",1641017847793,0.05298203,47263.0,47253.0,0.29847575]
["bitfinex","BTCUSD",1641017847994,0.05298203,47263.0,47253.0,0.00022]
["bitfinex","BTCUSD",1641017848247,0.05298203,47263.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017848641,0.338969,47262.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017848842,1.15429362,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017849043,0.51857362,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017849245,0.40429362,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017850045,0.45721462,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017850444,0.47595929,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017851449,0.49444675,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017851645,0.47570208,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017852578,0.47839264,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017853278,0.42547164,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017853478,0.44592259,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017853681,0.42474457,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017854379,0.44343917,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017854578,0.42298822,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017855379,0.42298822,47255.0,47254.0,0.33906029]
["bitfinex","BTCUSD",1641017855579,0.44290196,47255.0,47254.0,0.33906029]
["bitfinex","BTCUSD",1641017855840,0.01991374,47255.0,47254.0,0.33906029]
["bitfinex","BTCUSD",1641017856040,0.01991374,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641017856440,0.0388371,47255.0,47253.0,2.129e-05]
["bitfinex","BTCUSD",1641017856639,0.01892336,47255.0,47253.0,2.129e-05]
["bitfinex","BTCUSD",1641017856839,0.338969,47254.0,47253.0,2.129e-05]
["bitfinex","BTCUSD",1641017857040,0.438969,47254.0,47253.0,2.129e-05]
["bitfinex","BTCUSD",1641017857240,0.438969,47254.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641017857441,0.25522955,47253.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641017857842,0.25522955,47253.0,47251.0,0.00211]
["bitfinex","BTCUSD",1641017858040,1.56991855,47252.0,47251.0,0.00211]
["bitfinex","BTCUSD",1641017858442,0.57991855,47252.0,47251.0,0.00211]
["bitfinex","BTCUSD",1641017858642,0.86523253,47252.0,47251.0,0.00211]
["bitfinex","BTCUSD",1641017859496,1.97691943,47252.0,47251.0,0.00134]
["bitfinex","BTCUSD",1641017859698,1.97819265,47252.0,47251.0,0.00134]
["bitfinex","BTCUSD",1641017859899,1.97819265,47252.0,47251.0,0.00123]
["bitfinex","BTCUSD",1641017860097,1.97819265,47252.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017860098,1.53485881,47251.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017860298,0.00121733,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017860498,0.19216688,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017860697,0.53113588,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017861099,0.63113588,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017861602,0.77781068,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017862399,1.10688394,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017862899,1.10717588,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017863100,1.12608633,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017863332,1.10738834,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017863529,1.12812043,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017863731,1.10920998,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017864529,1.13050694,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017864730,1.10977485,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017865530,1.13164116,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017865731,1.1103442,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017866633,1.12957304,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017866830,1.10770673,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017867687,1.12904576,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017867889,1.08847789,47245.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017868090,0.5560392,47244.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017868489,0.6560392,47244.0,47243.0,0.00031083]
["bitfinex","BTCUSD",1641017868687,0.9560392,47244.0,47243.0,0.00031083]
["bitfinex","BTCUSD",1641017868892,0.9560392,47244.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017868893,1.7460392,47244.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017869091,0.83364592,47243.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017869490,0.93364592,47243.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017869690,1.14249492,47243.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017869890,1.64250673,47242.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017870090,0.65250673,47242.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017870740,0.96124438,47242.0,47241.0,0.00211]
["bitfinex","BTCUSD",1641017870938,1.76246351,47242.0,47240.0,0.00011]
["bitfinex","BTCUSD",1641017871234,0.66133452,47241.0,47240.0,0.00011]
["bitfinex","BTCUSD",1641017871432,0.66133452,47241.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641017871638,0.43453904,47240.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641017872035,0.65142078,47240.0,47239.0,0.00029303]
["bitfinex","BTCUSD",1641017872534,0.67222477,47240.0,47239.0,0.00029303]
["bitfinex","BTCUSD",1641017873734,0.67308871,47240.0,47239.0,0.00029303]
["bitfinex","BTCUSD",1641017875188,0.6920675,47240.0,47239.0,0.00029303]
["bitfinex","BTCUSD",1641017875386,0.67039957,47240.0,47239.0,0.00029303]
["bitfinex","BTCUSD",1641017875587,0.68903159,47240.0,47239.0,0.00029303]
["bitfinex","BTCUSD",1641017875787,0.6700528,47240.0,47239.0,0.00029303]
["bitfinex","BTCUSD",1641017876687,0.68917374,47240.0,47239.0,0.00029303]
["bitfinex","BTCUSD",1641017876886,0.68917374,47240.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641017876887,0.67054172,47240.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641017877090,0.47991855,47239.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641017877490,0.57991855,47239.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641017877989,0.63114363,47239.0,47237.0,0.00011]
["bitfinex","BTCUSD",1641017878239,0.25522955,47238.0,47237.0,0.00011]
["bitfinex","BTCUSD",1641017879334,0.25522955,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017880336,0.55359901,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017880536,0.65359901,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017881739,0.67366549,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017882597,0.13434648,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017882796,0.15254875,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017883598,0.2934983,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017883998,0.25522955,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017884199,0.11428,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017884399,0.51551433,47240.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017884599,0.53456525,47240.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017884800,0.338969,47239.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017885003,0.438969,47239.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017885200,1.23522955,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017885601,1.33522955,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017886235,0.35522955,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017886832,0.37329076,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017887635,0.39295893,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017887835,0.27489772,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017888435,0.13394817,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017888634,0.13606096,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017888835,0.11639279,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017889337,0.25734234,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017892189,0.11639279,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017892388,0.11639279,47238.0,47237.0,0.1001742]
["bitfinex","BTCUSD",1641017892389,0.00211279,47238.0,47237.0,0.1001742]
["bitfinex","BTCUSD",1641017892589,0.00211279,47238.0,47237.0,0.71517052]
["bitfinex","BTCUSD",1641017892987,0.01960808,47239.0,47238.0,0.3402225]
["bitfinex","BTCUSD",1641017893246,0.01960808,47239.0,47238.0,0.71908448]
["bitfinex","BTCUSD",1641017893439,0.01960808,47239.0,47238.0,0.3402225]
["bitfinex","BTCUSD",1641017893637,8.08e-06,47239.0,47238.0,0.4402225]
["bitfinex","BTCUSD",1641017893838,8.08e-06,47239.0,47238.0,0.0012535]
["bitfinex","BTCUSD",1641017894037,0.008609,47241.0,47238.0,0.0012535]
["bitfinex","BTCUSD",1641017894838,0.052937,47240.0,47238.0,0.0012535]
["bitfinex","BTCUSD",1641017895040,0.77500053,47240.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017895639,0.72206353,47239.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017897691,0.77500153,47239.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017897895,0.052938,47239.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017898294,0.77500153,47239.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017899592,1.10206353,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017899792,0.72206353,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017900092,0.052938,47239.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017902252,0.052938,47239.0,47238.0,0.00126199]
["bitfinex","BTCUSD",1641017904357,0.19388755,47239.0,47238.0,0.00126199]
["bitfinex","BTCUSD",1641017904600,0.391907,47239.0,47238.0,0.00126199]
["bitfinex","BTCUSD",1641017904800,1.33225196,47239.0,47238.0,0.00126199]
["bitfinex","BTCUSD",1641017905200,0.491907,47239.0,47238.0,0.00126199]
["bitfinex","BTCUSD",1641017905403,0.66177716,47239.0,47238.0,0.00126199]
["bitfinex","BTCUSD",1641017905805,0.80272671,47239.0,47238.0,0.00126199]
["bitfinex","BTCUSD",1641017908338,0.80393563,47239.0,47238.0,0.00126199]
["bitfinex","BTCUSD",1641017908537,1.1188882,47239.0,47238.0,0.00126199]
["bitfinex","BTCUSD",1641017908935,1.08,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017909135,1.74188389,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017910136,1.91200884,47238.0,47237.0,0.0001742]
["bitfinex","BTCUSD",1641017911137,0.83200884,47238.0,47237.0,0.00011]
["bitfinex","BTCUSD",1641017912195,0.338969,47237.0,47230.0,0.00471493]
["bitfinex","BTCUSD",1641017912401,0.338969,47237.0,47214.0,0.00022]
["bitfinex","BTCUSD",1641017912402,0.2829613,47225.0,47214.0,0.00022]
["bitfinex","BTCUSD",1641017912604,0.05425582,47224.0,47217.0,0.00011]
["bitfinex","BTCUSD",1641017913397,1.60747735,47223.0,47217.0,0.00011]
["bitfinex","BTCUSD",1641017913699,0.67747735,47223.0,47222.0,0.10031039]
["bitfinex","BTCUSD",1641017913896,1.0065113,47223.0,47222.0,0.10031039]
["bitfinex","BTCUSD",1641017914096,1.3454803,47223.0,47222.0,0.10031039]
["bitfinex","BTCUSD",1641017920499,1.17535535,47223.0,47222.0,0.10031039]
["bitfinex","BTCUSD",1641017921699,1.17535535,47223.0,47222.0,0.10038044]
["bitfinex","BTCUSD",1641017923002,1.22535535,47223.0,47222.0,0.10038044]
["bitfinex","BTCUSD",1641017924833,0.83882755,47223.0,47222.0,0.10038044]
["bitfinex","BTCUSD",1641017925036,0.497878,47223.0,47222.0,0.10038044]
["bitfinex","BTCUSD",1641017925235,0.052965,47224.0,47222.0,0.10038044]
["bitfinex","BTCUSD",1641017925435,0.05,47226.0,47222.0,0.10038044]
["bitfinex","BTCUSD",1641017925436,0.102953,47226.0,47222.0,0.10038044]
["bitfinex","BTCUSD",1641017925636,0.052953,47226.0,47223.0,0.00029213]
["bitfinex","BTCUSD",1641017926036,0.14094955,47224.0,47223.0,0.00029213]
["bitfinex","BTCUSD",1641017926995,0.14094955,47224.0,47223.0,0.28456069]
["bitfinex","BTCUSD",1641017927195,0.61889467,47224.0,47223.0,0.28456069]
["bitfinex","BTCUSD",1641017930104,0.61889467,47224.0,47223.0,0.27363057]
["bitfinex","BTCUSD",1641017932952,0.47794512,47224.0,47223.0,0.27363057]
["bitfinex","BTCUSD",1641017933354,0.67794512,47224.0,47223.0,0.27363057]
["bitfinex","BTCUSD",1641017934991,0.252958,47224.0,47223.0,0.27363057]
["bitfinex","BTCUSD",1641017935186,0.152958,47224.0,47223.0,0.27363057]
["bitfinex","BTCUSD",1641017940148,0.1543675,47224.0,47223.0,0.27363057]
["bitfinex","BTCUSD",1641017940348,0.1543675,47224.0,47222.0,0.12004847]
["bitfinex","BTCUSD",1641017941350,0.1543675,47224.0,47222.0,0.1]
["bitfinex","BTCUSD",1641017942903,0.69772934,47223.0,47222.0,0.1]
["bitfinex","BTCUSD",1641017943104,0.79913884,47223.0,47222.0,0.1]
["bitfinex","BTCUSD",1641017943507,0.5463005,47223.0,47222.0,0.1]
["bitfinex","BTCUSD",1641017943704,0.80192766,47223.0,47222.0,0.1]
["bitfinex","BTCUSD",1641017944003,0.94287721,47223.0,47222.0,0.1]
["bitfinex","BTCUSD",1641017945508,1.22693645,47223.0,47222.0,0.1]
["bitfinex","BTCUSD",1641017946648,0.94287721,47223.0,47217.0,0.00011]
["bitfinex","BTCUSD",1641017946850,0.00123701,47218.0,47217.0,0.00011]
["bitfinex","BTCUSD",1641017947049,1.08264651,47218.0,47217.0,0.00011]
["bitfinex","BTCUSD",1641017947251,1.42161551,47218.0,47217.0,0.00021955]
["bitfinex","BTCUSD",1641017947449,1.953316,47218.0,47217.0,0.00021955]
["bitfinex","BTCUSD",1641017948650,2.006293,47218.0,47217.0,0.00021955]
["bitfinex","BTCUSD",1641017948950,0.5933555,47218.0,47217.0,0.00021955]
["bitfinex","BTCUSD",1641017949150,0.85217561,47218.0,47217.0,0.00021955]
["bitfinex","BTCUSD",1641017949351,0.5933555,47218.0,47217.0,0.00021955]
["bitfinex","BTCUSD",1641017949587,0.5933555,47218.0,47212.0,3.62e-06]
["bitfinex","BTCUSD",1641017949588,1.19428,47217.0,47212.0,3.62e-06]
["bitfinex","BTCUSD",1641017949888,1.19428,47217.0,47213.0,7.303e-05]
["bitfinex","BTCUSD",1641017949889,0.052969,47215.0,47213.0,7.303e-05]
["bitfinex","BTCUSD",1641017950087,0.0543785,47215.0,47213.0,7.303e-05]
["bitfinex","BTCUSD",1641017953550,0.0543785,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017953951,0.3933475,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017954150,0.4933475,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017954749,0.7879887,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017955152,0.90274019,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017956151,1.74272108,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017956993,0.90274019,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017959800,0.60809899,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017961250,0.61670799,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017966092,0.51670799,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017966290,0.4019565,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017966491,0.4019565,47215.0,47214.0,0.28556866]
["bitfinex","BTCUSD",1641017967494,0.20393705,47215.0,47214.0,0.28556866]
["bitfinex","BTCUSD",1641017969151,0.15096805,47215.0,47214.0,0.28556866]
["bitfinex","BTCUSD",1641017970755,0.0100185,47215.0,47214.0,0.28556866]
["bitfinex","BTCUSD",1641017971359,0.0014095,47215.0,47214.0,0.28556866]
["bitfinex","BTCUSD",1641017973700,0.0014095,47215.0,47214.0,0.55999383]
["bitfinex","BTCUSD",1641017974001,0.0014095,47215.0,47214.0,0.89896283]
["bitfinex","BTCUSD",1641017974400,0.0014095,47215.0,47214.0,0.90962272]
["bitfinex","BTCUSD",1641017975400,0.0014095,47215.0,47214.0,0.92940211]
["bitfinex","BTCUSD",1641017975600,0.0014095,47215.0,47214.0,0.91874222]
["bitfinex","BTCUSD",1641017976361,0.0014095,47215.0,47214.0,0.93786269]
["bitfinex","BTCUSD",1641017976558,0.0014095,47215.0,47214.0,0.91069073]
["bitfinex","BTCUSD",1641017976759,0.0014095,47215.0,47214.0,0.90889644]
["bitfinex","BTCUSD",1641017977059,0.0014095,47215.0,47214.0,0.91280607]
["bitfinex","BTCUSD",1641017977260,0.0014095,47215.0,47214.0,0.64365813]
["bitfinex","BTCUSD",1641017978061,0.0014095,47215.0,47214.0,0.66284953]
["bitfinex","BTCUSD",1641017978861,0.0014095,47215.0,47214.0,0.62453766]
["bitfinex","BTCUSD",1641017979062,0.0014095,47215.0,47214.0,0.91394758]
["bitfinex","BTCUSD",1641017979510,0.0014095,47215.0,47214.0,0.92761624]
["bitfinex","BTCUSD",1641017979711,0.0014095,47215.0,47214.0,0.91321582]
["bitfinex","BTCUSD",1641017979911,0.0014095,47215.0,47214.0,0.64343008]
["bitfinex","BTCUSD",1641017980311,0.0014095,47215.0,47214.0,0.90718154]
["bitfinex","BTCUSD",1641017980512,0.0014095,47215.0,47214.0,0.92640573]
["bitfinex","BTCUSD",1641017980713,0.0014095,47215.0,47214.0,0.92606536]
["bitfinex","BTCUSD",1641017980913,0.0014095,47215.0,47214.0,0.90717294]
["bitfinex","BTCUSD",1641017981110,0.0014095,47215.0,47214.0,0.90561462]
["bitfinex","BTCUSD",1641017981316,0.0014095,47215.0,47214.0,0.64376185]
["bitfinex","BTCUSD",1641017981512,0.0014095,47215.0,47214.0,0.66312566]
["bitfinex","BTCUSD",1641017981713,0.0014095,47215.0,47214.0,0.64390147]
["bitfinex","BTCUSD",1641017981913,0.0014095,47215.0,47214.0,0.90882113]
["bitfinex","BTCUSD",1641017982114,0.0014095,47215.0,47214.0,0.64390147]
["bitfinex","BTCUSD",1641017982315,0.0014095,47215.0,47214.0,0.90580685]
["bitfinex","BTCUSD",1641017982516,0.0014095,47215.0,47214.0,0.66307819]
["bitfinex","BTCUSD",1641017982715,0.0014095,47215.0,47214.0,0.64371438]
["bitfinex","BTCUSD",1641017983459,0.0014095,47215.0,47214.0,0.66270232]
["bitfinex","BTCUSD",1641017983663,0.0014095,47215.0,47214.0,0.6435256]
["bitfinex","BTCUSD",1641017984262,0.0014095,47215.0,47214.0,0.01906493]
["bitfinex","BTCUSD",1641017984462,0.0014095,47215.0,47214.0,0.03848515]
["bitfinex","BTCUSD",1641017984663,0.0014095,47215.0,47214.0,0.01949721]
["bitfinex","BTCUSD",1641017986367,0.0014095,47215.0,47214.0,7.699e-05]
["bitfinex","BTCUSD",1641017989697,0.0014095,47215.0,47212.0,3.62e-06]
["bitfinex","BTCUSD",1641017992366,0.0014095,47215.0,47213.0,0.338969]
["bitfinex","BTCUSD",1641017993566,0.0014095,47215.0,47213.0,0.35763575]
["bitfinex","BTCUSD",1641017994368,0.0014095,47215.0,47213.0,0.01866675]
["bitfinex","BTCUSD",1641017995206,0.0014095,47215.0,47213.0,0.03688348]
["bitfinex","BTCUSD",1641017995407,0.0014095,47215.0,47213.0,0.01821673]
["bitfinex","BTCUSD",1641017995810,0.0014095,47215.0,47214.0,6.999e-05]
["bitfinex","BTCUSD",1641018001995,0.0100195,47215.0,47214.0,6.999e-05]
["bitfinex","BTCUSD",1641018006755,0.0100195,47215.0,47214.0,0.27222261]
["bitfinex","BTCUSD",1641018006959,0.0100195,47215.0,47214.0,6.999e-05]
["bitfinex","BTCUSD",1641018007156,0.01373639,47230.0,47215.0,0.71]
["bitfinex","BTCUSD",1641018007357,0.01373639,47230.0,47221.0,0.00120391]
["bitfinex","BTCUSD",1641018007556,0.00014607,47225.0,47221.0,0.00120391]
["bitfinex","BTCUSD",1641018007754,0.00014607,47225.0,47224.0,0.28187372]
["bitfinex","BTCUSD",1641018008055,0.01373639,47230.0,47224.0,2.58027177]
["bitfinex","BTCUSD",1641018008254,0.40767367,47230.0,47224.0,2.58027177]
["bitfinex","BTCUSD",1641018008454,0.0002191,47229.0,47224.0,2.58027177]
["bitfinex","BTCUSD",1641018008856,0.00020084,47228.0,47224.0,2.58027177]
["bitfinex","BTCUSD",1641018009154,0.00018258,47227.0,47224.0,2.58027177]
["bitfinex","BTCUSD",1641018009507,0.00016432,47226.0,47224.0,2.58027177]
["bitfinex","BTCUSD",1641018009705,0.00016432,47226.0,47224.0,2.60126474]
["bitfinex","BTCUSD",1641018009903,0.00014607,47225.0,47224.0,2.60126474]
["bitfinex","BTCUSD",1641018010507,0.00014607,47225.0,47224.0,0.30286669]
["bitfinex","BTCUSD",1641018010704,0.00014607,47225.0,47224.0,0.3246485]
["bitfinex","BTCUSD",1641018010909,0.00014607,47225.0,47224.0,0.30365553]
["bitfinex","BTCUSD",1641018011706,0.00014607,47225.0,47224.0,0.32298466]
["bitfinex","BTCUSD",1641018011906,0.00014607,47225.0,47224.0,0.30120285]
["bitfinex","BTCUSD",1641018012708,0.00014607,47225.0,47224.0,0.32146039]
["bitfinex","BTCUSD",1641018012907,0.00014607,47225.0,47224.0,0.30213126]
["bitfinex","BTCUSD",1641018013750,0.00014607,47225.0,47224.0,0.32265459]
["bitfinex","BTCUSD",1641018013948,0.00014607,47225.0,47224.0,0.30239705]
["bitfinex","BTCUSD",1641018014650,0.00014607,47225.0,47224.0,0.32196261]
["bitfinex","BTCUSD",1641018014948,0.00014607,47225.0,47224.0,0.30143928]
["bitfinex","BTCUSD",1641018015750,0.00014607,47225.0,47224.0,0.32341006]
["bitfinex","BTCUSD",1641018015950,0.00014607,47225.0,47224.0,0.3038445]
["bitfinex","BTCUSD",1641018016651,0.00014607,47225.0,47224.0,0.32516164]
["bitfinex","BTCUSD",1641018016850,0.00014607,47225.0,47224.0,0.30319086]
["bitfinex","BTCUSD",1641018017703,0.00014607,47225.0,47224.0,0.32259776]
["bitfinex","BTCUSD",1641018017904,0.00014607,47225.0,47224.0,0.30128062]
["bitfinex","BTCUSD",1641018018705,0.00014607,47225.0,47224.0,0.32152341]
["bitfinex","BTCUSD",1641018018907,0.00014607,47225.0,47224.0,0.30211651]
["bitfinex","BTCUSD",1641018019808,0.00014607,47225.0,47224.0,0.03993867]
["bitfinex","BTCUSD",1641018020006,0.00014607,47225.0,47224.0,0.01969588]
["bitfinex","BTCUSD",1641018020949,0.00014607,47225.0,47221.0,0.00120391]
["bitfinex","BTCUSD",1641018021148,0.00014607,47225.0,47222.0,6.061e-05]
["bitfinex","BTCUSD",1641018021356,0.00012781,47224.0,47222.0,6.061e-05]
["bitfinex","BTCUSD",1641018021749,0.00010955,47223.0,47222.0,6.061e-05]
["bitfinex","BTCUSD",1641018031264,0.00010955,47223.0,47222.0,0.33902961]
["bitfinex","BTCUSD",1641018031563,0.00010955,47223.0,47222.0,6.061e-05]
["bitfinex","BTCUSD",1641018035005,0.00010955,47223.0,47222.0,0.33902961]
["bitfinex","BTCUSD",1641018035207,0.00010955,47223.0,47222.0,0.61396663]
["bitfinex","BTCUSD",1641018035854,0.00010955,47223.0,47222.0,0.35783928]
["bitfinex","BTCUSD",1641018036854,0.00010955,47223.0,47222.0,0.3768552]
["bitfinex","BTCUSD",1641018037056,0.00010955,47223.0,47222.0,0.35804553]
["bitfinex","BTCUSD",1641018037457,0.00010955,47223.0,47222.0,0.01907653]
["bitfinex","BTCUSD",1641018037858,0.00010955,47223.0,47222.0,0.04089359]
["bitfinex","BTCUSD",1641018038057,0.00010955,47223.0,47222.0,0.02187767]
["bitfinex","BTCUSD",1641018038557,0.00010955,47223.0,47222.0,0.36084667]
["bitfinex","BTCUSD",1641018039158,0.00010955,47223.0,47222.0,0.33902961]
["bitfinex","BTCUSD",1641018039827,0.00010955,47223.0,47222.0,0.35776015]
["bitfinex","BTCUSD",1641018040832,0.00010955,47223.0,47222.0,0.37898757]
["bitfinex","BTCUSD",1641018041432,0.00010955,47223.0,47222.0,0.64064303]
["bitfinex","BTCUSD",1641018041828,0.00010955,47223.0,47222.0,0.66191118]
["bitfinex","BTCUSD",1641018042029,0.00010955,47223.0,47222.0,0.62195322]
["bitfinex","BTCUSD",1641018042429,0.03226793,47223.0,47222.0,0.62195322]
["bitfinex","BTCUSD",1641018042629,0.03226793,47223.0,47222.0,0.36029776]
["bitfinex","BTCUSD",1641018043033,0.03226793,47223.0,47222.0,0.38204852]
["bitfinex","BTCUSD",1641018043267,0.03226793,47223.0,47222.0,0.36078037]
["bitfinex","BTCUSD",1641018043958,0.03226793,47223.0,47222.0,0.38056281]
["bitfinex","BTCUSD",1641018044161,0.03226793,47223.0,47222.0,0.35881205]
["bitfinex","BTCUSD",1641018044359,0.03226793,47223.0,47222.0,0.01984305]
["bitfinex","BTCUSD",1641018044959,0.03226793,47223.0,47222.0,0.03924316]
["bitfinex","BTCUSD",1641018045161,0.03226793,47223.0,47222.0,0.01946072]
["bitfinex","BTCUSD",1641018046263,0.03226793,47223.0,47222.0,0.33902961]
["bitfinex","BTCUSD",1641018047102,0.03226793,47223.0,47222.0,0.3573593]
["bitfinex","BTCUSD",1641018048103,0.03226793,47223.0,47222.0,0.36015057]
["bitfinex","BTCUSD",1641018049105,0.03226793,47223.0,47222.0,0.38114264]
["bitfinex","BTCUSD",1641018049305,0.03226793,47223.0,47222.0,0.33902961]
["bitfinex","BTCUSD",1641018050110,0.03226793,47223.0,47222.0,0.36063834]
["bitfinex","BTCUSD",1641018050965,0.03226793,47223.0,47222.0,0.38181067]
["bitfinex","BTCUSD",1641018051368,0.03226793,47223.0,47222.0,0.36020194]
["bitfinex","BTCUSD",1641018051966,0.03226793,47223.0,47222.0,0.37925124]
["bitfinex","BTCUSD",1641018052168,0.03215838,47223.0,47222.0,0.35807891]
["bitfinex","BTCUSD",1641018053068,0.03215838,47223.0,47222.0,0.37663008]
["bitfinex","BTCUSD",1641018053267,0.03215838,47223.0,47222.0,0.35758078]
["bitfinex","BTCUSD",1641018054606,0.03215838,47223.0,47222.0,0.3774917]
["bitfinex","BTCUSD",1641018054807,0.03215838,47223.0,47222.0,0.35894053]
["bitfinex","BTCUSD",1641018055007,0.03215838,47223.0,47222.0,0.38039814]
["bitfinex","BTCUSD",1641018055210,0.03215838,47223.0,47222.0,0.36048722]
["bitfinex","BTCUSD",1641018055410,0.03309815,47223.0,47222.0,0.36048722]
["bitfinex","BTCUSD",1641018056213,0.03309815,47223.0,47222.0,0.35857307]
["bitfinex","BTCUSD",1641018057211,0.03309815,47223.0,47222.0,0.37690096]
["bitfinex","BTCUSD",1641018057411,0.03309815,47223.0,47222.0,0.3573575]
["bitfinex","BTCUSD",1641018058262,0.03309815,47223.0,47222.0,0.35979945]
["bitfinex","BTCUSD",1641018059060,0.03309815,47223.0,47222.0,0.37836126]
["bitfinex","BTCUSD",1641018060063,0.03309815,47223.0,47222.0,0.40034935]
["bitfinex","BTCUSD",1641018060262,0.03309815,47223.0,47222.0,0.3610177]
["bitfinex","BTCUSD",1641018061064,0.03309815,47223.0,47222.0,0.38099775]
["bitfinex","BTCUSD",1641018062115,0.03309815,47223.0,47222.0,0.40224251]
["bitfinex","BTCUSD",1641018062311,0.03309815,47223.0,47222.0,0.36027437]
["bitfinex","BTCUSD",1641018063211,0.03309815,47223.0,47222.0,0.38103839]
["bitfinex","BTCUSD",1641018063410,0.03309815,47223.0,47222.0,0.35979363]
["bitfinex","BTCUSD",1641018064211,0.00093977,47223.0,47222.0,0.38171023]
["bitfinex","BTCUSD",1641018064413,0.00093977,47223.0,47222.0,0.36094621]
["bitfinex","BTCUSD",1641018065214,0.00093977,47223.0,47222.0,0.37948671]
["bitfinex","BTCUSD",1641018065414,0.00093977,47223.0,47222.0,0.35757011]
["bitfinex","BTCUSD",1641018066259,0.00093977,47223.0,47222.0,0.35726601]
["bitfinex","BTCUSD",1641018067161,0.00093977,47223.0,47222.0,0.37601198]
["bitfinex","BTCUSD",1641018067362,0.00093977,47223.0,47222.0,0.35777558]
["bitfinex","BTCUSD",1641018067561,0.00093977,47223.0,47222.0,0.61907772]
["bitfinex","BTCUSD",1641018068158,0.00093977,47223.0,47222.0,0.64038748]
["bitfinex","BTCUSD",1641018068459,0.00093977,47223.0,47222.0,0.62164151]
["bitfinex","BTCUSD",1641018069810,0.00093977,47223.0,47222.0,0.6416091]
["bitfinex","BTCUSD",1641018070009,0.00093977,47223.0,47222.0,0.62029934]
["bitfinex","BTCUSD",1641018070208,0.00093977,47223.0,47222.0,0.37955382]
["bitfinex","BTCUSD",1641018070409,0.00093977,47223.0,47222.0,0.35958623]
["bitfinex","BTCUSD",1641018071211,0.00093977,47223.0,47222.0,0.38126707]
["bitfinex","BTCUSD",1641018071410,0.00093977,47223.0,47222.0,0.36071045]
["bitfinex","BTCUSD",1641018072108,0.00093977,47223.0,47222.0,0.62285329]
["bitfinex","BTCUSD",1641018072311,0.00093977,47223.0,47222.0,0.62295901]
["bitfinex","BTCUSD",1641018073007,0.00093977,47223.0,47222.0,0.36081617]
["bitfinex","BTCUSD",1641018073256,0.00093977,47223.0,47222.0,0.36037362]
["bitfinex","BTCUSD",1641018073861,0.00093977,47223.0,47222.0,0.37037362]
["bitfinex","BTCUSD",1641018074255,0.00093977,47223.0,47222.0,0.39081049]
["bitfinex","BTCUSD",1641018074454,0.00093977,47223.0,47222.0,0.36946648]
["bitfinex","BTCUSD",1641018075258,0.00093977,47223.0,47222.0,0.38816522]
["bitfinex","BTCUSD",1641018075558,0.00093977,47223.0,47222.0,0.36772835]
["bitfinex","BTCUSD",1641018076258,0.00093977,47223.0,47222.0,0.38747945]
["bitfinex","BTCUSD",1641018076458,0.00093977,47223.0,47222.0,0.62917903]
["bitfinex","BTCUSD",1641018077132,0.00093977,47223.0,47222.0,0.65070914]
["bitfinex","BTCUSD",1641018077332,0.00093977,47223.0,47222.0,0.37055972]
["bitfinex","BTCUSD",1641018078133,0.00093977,47223.0,47222.0,0.39241023]
["bitfinex","BTCUSD",1641018078335,0.00093977,47223.0,47222.0,0.37088012]
["bitfinex","BTCUSD",1641018079133,0.00093977,47223.0,47222.0,0.39114562]
["bitfinex","BTCUSD",1641018079333,0.00093977,47223.0,47222.0,0.36929511]
["bitfinex","BTCUSD",1641018080335,0.00093977,47223.0,47222.0,0.38995058]
["bitfinex","BTCUSD",1641018080537,0.00093977,47223.0,47222.0,0.36968508]
["bitfinex","BTCUSD",1641018081766,0.00093977,47223.0,47222.0,0.3916599]
["bitfinex","BTCUSD",1641018081966,0.00093977,47223.0,47222.0,0.37100443]
["bitfinex","BTCUSD",1641018082367,0.00093977,47223.0,47222.0,0.38947301]
["bitfinex","BTCUSD",1641018082568,0.00093977,47223.0,47222.0,0.36749819]
["bitfinex","BTCUSD",1641018083369,0.00093977,47223.0,47222.0,0.38569395]
["bitfinex","BTCUSD",1641018083568,0.00093977,47223.0,47222.0,0.36722537]
["bitfinex","BTCUSD",1641018084369,0.00093977,47223.0,47222.0,0.37089938]
["bitfinex","BTCUSD",1641018085211,0.00093977,47223.0,47222.0,0.39016005]
["bitfinex","BTCUSD",1641018085416,0.00093977,47223.0,47222.0,0.36829028]
["bitfinex","BTCUSD",1641018086312,0.00093977,47223.0,47222.0,0.38746701]
["bitfinex","BTCUSD",1641018086613,0.00093977,47223.0,47222.0,0.36820634]
["bitfinex","BTCUSD",1641018087211,0.00093977,47223.0,47222.0,0.38759469]
["bitfinex","BTCUSD",1641018087414,0.00093977,47223.0,47222.0,0.36841796]
["bitfinex","BTCUSD",1641018088261,0.00093977,47223.0,47222.0,0.38782779]
["bitfinex","BTCUSD",1641018088655,0.00093977,47223.0,47222.0,0.36843944]
["bitfinex","BTCUSD",1641018089258,0.00093977,47223.0,47222.0,0.38992243]
["bitfinex","BTCUSD",1641018089559,0.00093977,47223.0,47222.0,0.3705126]
["bitfinex","BTCUSD",1641018090260,0.00093977,47223.0,47222.0,0.3907236]
["bitfinex","BTCUSD",1641018090459,0.00093977,47223.0,47222.0,0.36924061]
["bitfinex","BTCUSD",1641018091460,0.00093977,47223.0,47222.0,0.38902342]
["bitfinex","BTCUSD",1641018091660,0.00093977,47223.0,47222.0,0.36881242]
["bitfinex","BTCUSD",1641018092912,0.00093977,47223.0,47222.0,0.38954082]
["bitfinex","BTCUSD",1641018093113,0.00093977,47223.0,47222.0,0.36975801]
["bitfinex","BTCUSD",1641018093415,0.00954977,47223.0,47222.0,0.36972816]
["bitfinex","BTCUSD",1641018094313,0.00954977,47223.0,47222.0,0.38781078]
["bitfinex","BTCUSD",1641018094513,0.00954977,47223.0,47222.0,0.36711223]
["bitfinex","BTCUSD",1641018095314,0.00954977,47223.0,47222.0,0.38696739]
["bitfinex","BTCUSD",1641018095514,0.00954977,47223.0,47222.0,0.36888477]
["bitfinex","BTCUSD",1641018096367,0.00954977,47223.0,47222.0,0.38956609]
["bitfinex","BTCUSD",1641018096569,0.00954977,47223.0,47222.0,0.36971093]
["bitfinex","BTCUSD",1641018097370,0.00954977,47223.0,47222.0,0.39084371]
["bitfinex","BTCUSD",1641018097575,0.00954977,47223.0,47222.0,0.37016239]
["bitfinex","BTCUSD",1641018098376,0.00954977,47223.0,47222.0,0.38913514]
["bitfinex","BTCUSD",1641018098579,0.00954977,47223.0,47222.0,0.36800236]
["bitfinex","BTCUSD",1641018099277,0.00954977,47223.0,47222.0,0.38943293]
["bitfinex","BTCUSD",1641018099526,0.00954977,47223.0,47222.0,0.03149118]
["bitfinex","BTCUSD",1641018100422,0.11546577,47223.0,47222.0,0.03149118]
["bitfinex","BTCUSD",1641018100623,0.30641532,47223.0,47222.0,0.01006061]
["bitfinex","BTCUSD",1641018100825,0.35641532,47223.0,47222.0,0.01006061]
["bitfinex","BTCUSD",1641018102530,0.00954977,47223.0,47222.0,0.01006061]
["bitfinex","BTCUSD",1641018105163,0.00954977,47223.0,47222.0,0.34902961]
["bitfinex","BTCUSD",1641018106268,0.00954977,47223.0,47222.0,0.36963681]
["bitfinex","BTCUSD",1641018107318,0.00954977,47223.0,47222.0,0.04946944]
["bitfinex","BTCUSD",1641018107517,0.00954977,47223.0,47222.0,0.02886224]
["bitfinex","BTCUSD",1641018109222,0.00954977,47223.0,47222.0,0.01006061]
["bitfinex","BTCUSD",1641018109821,0.00954977,47223.0,47222.0,0.00955261]
["bitfinex","BTCUSD",1641018114608,0.00454977,47223.0,47222.0,0.00955261]
["bitfinex","BTCUSD",1641018125027,0.00454977,47223.0,47222.0,0.34852161]
["bitfinex","BTCUSD",1641018126071,0.00454977,47223.0,47222.0,0.00955261]
["bitfinex","BTCUSD",1641018126567,0.00454977,47223.0,47222.0,0.02810533]
["bitfinex","BTCUSD",1641018127870,0.00454977,47223.0,47222.0,0.00955261]
["bitfinex","BTCUSD",1641018134062,0.00454977,47223.0,47222.0,0.34852161]
["bitfinex","BTCUSD",1641018135762,0.00454977,47223.0,47222.0,0.36710527]
["bitfinex","BTCUSD",1641018136562,0.00454977,47223.0,47222.0,0.02813627]
["bitfinex","BTCUSD",1641018136765,0.00454977,47223.0,47222.0,0.04723417]
["bitfinex","BTCUSD",1641018137013,0.00454977,47223.0,47222.0,0.02865051]
["bitfinex","BTCUSD",1641018137815,0.00454977,47223.0,47222.0,0.34852161]
["bitfinex","BTCUSD",1641018138418,0.00454977,47223.0,47222.0,0.00955261]
["bitfinex","BTCUSD",1641018138616,0.00454977,47223.0,47222.0,0.03033531]
["bitfinex","BTCUSD",1641018139820,0.00454977,47223.0,47222.0,0.00955261]
["bitfinex","BTCUSD",1641018140221,0.00454977,47223.0,47218.0,0.02785966]
["bitfinex","BTCUSD",1641018140420,0.00126082,47219.0,47218.0,0.02785966]
["bitfinex","BTCUSD",1641018140621,0.00126082,47219.0,47217.0,0.34056585]
["bitfinex","BTCUSD",1641018140873,0.00126082,47219.0,47217.0,0.01974562]
["bitfinex","BTCUSD",1641018141073,0.70437446,47218.0,47217.0,0.01974562]
["bitfinex","BTCUSD",1641018141276,0.89532401,47218.0,47217.0,0.01974562]
["bitfinex","BTCUSD",1641018141474,2.41440596,47218.0,47217.0,9.77e-06]
["bitfinex","BTCUSD",1641018141679,2.80040896,47218.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641018141873,0.04682509,47213.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641018142072,0.44770409,47213.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641018142272,1.12852182,47213.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641018142480,1.22852182,47213.0,47211.0,0.00211]
["bitfinex","BTCUSD",1641018142772,0.1155763,47211.0,47209.0,0.00022]
["bitfinex","BTCUSD",1641018142973,1.418969,47210.0,47209.0,0.00022]
["bitfinex","BTCUSD",1641018143173,1.518969,47210.0,47209.0,0.00022]
["bitfinex","BTCUSD",1641018143472,1.95585918,47210.0,47209.0,0.00022]
["bitfinex","BTCUSD",1641018143673,2.47401337,47210.0,47209.0,0.00022]
["bitfinex","BTCUSD",1641018144073,1.08,47209.0,47208.0,0.00022]
["bitfinex","BTCUSD",1641018144271,1.50191799,47209.0,47208.0,0.00022]
["bitfinex","BTCUSD",1641018144528,1.60191799,47209.0,47208.0,0.00038432]
["bitfinex","BTCUSD",1641018144727,1.67447933,47209.0,47208.0,0.00038432]
["bitfinex","BTCUSD",1641018145130,2.17447933,47209.0,47208.0,0.00038432]
["bitfinex","BTCUSD",1641018145730,2.19604331,47209.0,47208.0,0.00038432]
["bitfinex","BTCUSD",1641018146130,1.04348197,47209.0,47208.0,0.00038432]
["bitfinex","BTCUSD",1641018146730,0.56412587,47209.0,47208.0,0.00038432]
["bitfinex","BTCUSD",1641018146932,0.54256189,47209.0,47208.0,0.00038432]
["bitfinex","BTCUSD",1641018148139,1.04256189,47209.0,47208.0,0.00038432]
["bitfinex","BTCUSD",1641018148376,1.08,47208.0,47204.0,0.00022]
["bitfinex","BTCUSD",1641018148674,1.88242889,47208.0,47204.0,0.00022]
["bitfinex","BTCUSD",1641018148877,1.88242889,47208.0,47207.0,0.00028978]
["bitfinex","BTCUSD",1641018149076,1.08,47207.0,47204.0,0.00022]
["bitfinex","BTCUSD",1641018149277,1.61413082,47207.0,47204.0,0.00022]
["bitfinex","BTCUSD",1641018149677,1.61413082,47207.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018149678,0.11551437,47205.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018149879,0.68760584,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018150080,0.78760584,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018150682,1.07468031,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018150880,1.09407236,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018151682,1.11302104,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018152127,1.09362899,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018152723,0.82463688,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018152928,0.8056882,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018153924,0.80827149,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018154726,0.8290285,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018155864,0.84714195,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018156064,0.80571929,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018156867,0.8244484,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018157064,0.80633495,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018157867,0.82753083,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018158069,0.80880172,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018158468,1.23250877,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018158870,1.2540056,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018159067,1.23280972,47204.0,47200.0,0.00022]
["bitfinex","BTCUSD",1641018159524,1.23280972,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018159725,1.25192137,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018160127,1.23042454,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018160925,1.23182908,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018162026,1.25197695,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018162229,1.23146076,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018162828,1.2520914,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018163029,1.23194353,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018163779,1.25379645,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018163980,1.23316581,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018165483,1.25450953,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018165680,1.23328375,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018165883,1.25377326,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018166081,1.23242954,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018166883,1.25303902,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018167122,1.23254951,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018167923,1.25143083,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018168121,1.23082135,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018168823,1.2507236,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018169022,1.23184228,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018169426,0.93619644,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018169826,0.83119644,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018170026,0.04067349,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018170225,0.72301865,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018170627,0.00062714,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018171081,0.01982405,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018172780,0.00062714,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018176827,0.38991514,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018178276,0.64046995,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018178472,0.65891651,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018179075,1.40010825,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018179274,1.38166169,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018179672,0.65927018,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018179875,0.75927018,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018180077,0.77966839,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018180278,0.90181771,47204.0,47203.0,0.0001767]
["bitfinex","BTCUSD",1641018180481,0.90181771,47204.0,47198.0,0.00022]
["bitfinex","BTCUSD",1641018180482,0.339288,47201.0,47198.0,0.00022]
["bitfinex","BTCUSD",1641018180677,0.108912,47200.0,47198.0,0.00022]
["bitfinex","BTCUSD",1641018180875,0.10953914,47200.0,47198.0,0.00022]
["bitfinex","BTCUSD",1641018181075,1.08,47199.0,47198.0,0.00022]
["bitfinex","BTCUSD",1641018181275,0.33991514,47199.0,47198.0,0.00022]
["bitfinex","BTCUSD",1641018181473,0.43991514,47199.0,47198.0,0.00040258]
["bitfinex","BTCUSD",1641018182130,0.45994291,47199.0,47198.0,0.00040258]
["bitfinex","BTCUSD",1641018182531,1.60046998,47199.0,47198.0,0.00040258]
["bitfinex","BTCUSD",1641018183132,1.241908,47198.0,47196.0,0.00355593]
["bitfinex","BTCUSD",1641018183332,0.60987653,47197.0,47196.0,0.00355593]
["bitfinex","BTCUSD",1641018183532,0.71050367,47197.0,47196.0,0.00355593]
["bitfinex","BTCUSD",1641018184132,0.72878543,47197.0,47196.0,0.00355593]
["bitfinex","BTCUSD",1641018184534,0.86973498,47197.0,47196.0,0.00355593]
["bitfinex","BTCUSD",1641018185131,0.89161905,47197.0,47196.0,0.00355593]
["bitfinex","BTCUSD",1641018185332,0.87333729,47197.0,47196.0,0.00355593]
["bitfinex","BTCUSD",1641018185776,0.87333729,47197.0,47196.0,0.00022]
["bitfinex","BTCUSD",1641018186165,0.87021241,47197.0,47196.0,0.00022]
["bitfinex","BTCUSD",1641018186769,1.08,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018186972,1.52620426,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018187172,0.59620426,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018188069,0.61455502,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018188468,0.3308879,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018188670,0.48833237,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018188869,0.58833237,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018189371,0.58996766,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018190219,0.61132314,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018190518,0.59133709,47196.0,47194.0,0.00355671]
["bitfinex","BTCUSD",1641018190925,0.59133709,47196.0,47194.0,0.00022]
["bitfinex","BTCUSD",1641018191123,0.60944258,47196.0,47194.0,0.00022]
["bitfinex","BTCUSD",1641018191322,0.5880871,47196.0,47194.0,0.00022]
["bitfinex","BTCUSD",1641018191520,0.5880871,47196.0,47195.0,0.00017716]
["bitfinex","BTCUSD",1641018192121,0.60772256,47196.0,47195.0,0.00017716]
["bitfinex","BTCUSD",1641018192522,0.58961707,47196.0,47195.0,0.00017716]
["bitfinex","BTCUSD",1641018193377,1.33242154,47196.0,47195.0,0.00017716]
["bitfinex","BTCUSD",1641018193579,1.29178347,47196.0,47195.0,0.00017716]
["bitfinex","BTCUSD",1641018194178,1.31046748,47196.0,47195.0,0.00017716]
["bitfinex","BTCUSD",1641018195177,1.33121873,47196.0,47195.0,0.00017716]
["bitfinex","BTCUSD",1641018195379,1.31253472,47196.0,47195.0,0.00017716]
["bitfinex","BTCUSD",1641018195977,0.59073286,47196.0,47195.0,0.00017716]
["bitfinex","BTCUSD",1641018196178,0.61016251,47196.0,47194.0,0.00011]
["bitfinex","BTCUSD",1641018196379,0.052996,47193.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018196580,0.108912,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018196780,0.20953914,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018197229,0.46012668,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018197428,0.56012668,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018198329,0.57849825,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018199330,0.58015172,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018199930,0.32956418,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018200135,0.22956418,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018200333,0.35112914,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018200532,0.3311041,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018201177,0.3529287,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018201376,0.2529287,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018201577,0.33136374,47192.0,47191.0,0.00139391]
["bitfinex","BTCUSD",1641018201777,0.33136374,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018202579,0.23136374,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018202783,0.33136374,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018202981,0.35182333,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018203181,0.32999873,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018203981,0.22999873,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018204181,0.30953914,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018204381,0.33150671,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018204620,0.58194512,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018205122,0.30953914,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018205520,0.20953914,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018205721,0.30953914,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018205925,0.32886401,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018206523,0.30953914,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018207325,0.32845575,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018208276,0.35029776,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018208477,0.25029776,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018208776,0.40029776,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018209276,0.35953914,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018210278,0.37979414,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018210579,0.38840414,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018210977,0.39701414,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018211378,1.03786701,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018211575,1.11761201,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018212428,1.12020961,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018213329,1.1392013,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018213930,0.41696996,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018214130,0.37675914,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018214330,0.29855815,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018214530,0.39855815,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018215334,0.21844237,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018215535,0.19664336,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018215767,0.08773136,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018216567,0.06784714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018220422,0.17383214,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018220622,0.21522214,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018220819,0.26522214,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018221022,0.25661214,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018222421,0.27383214,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018224784,0.56012714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018225282,0.66012714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018225485,0.46012714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018225885,0.40713514,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018226585,0.42842987,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018227124,0.08914187,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018227525,0.11044803,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018227727,0.0891533,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018228731,0.06784714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018232477,0.05923714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018240383,0.05923714,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018240783,0.05923714,47192.0,47191.0,0.59776283]
["bitfinex","BTCUSD",1641018241582,0.05923714,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018241787,0.05923714,47192.0,47191.0,0.59760669]
["bitfinex","BTCUSD",1641018243525,0.05923714,47192.0,47191.0,1.19495321]
["bitfinex","BTCUSD",1641018244823,0.05923714,47192.0,47191.0,0.59760669]
["bitfinex","BTCUSD",1641018245226,0.05923714,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018245426,0.05923714,47192.0,47191.0,0.6035619]
["bitfinex","BTCUSD",1641018245889,0.05923714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018250220,0.05062714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018250620,0.05062714,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018251423,0.05062714,47192.0,47191.0,0.59888165]
["bitfinex","BTCUSD",1641018251625,0.05923714,47192.0,47191.0,0.59888165]
["bitfinex","BTCUSD",1641018251823,0.05923714,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018252023,0.05923714,47192.0,47191.0,0.5989512]
["bitfinex","BTCUSD",1641018252827,0.05923714,47192.0,47191.0,1.20105487]
["bitfinex","BTCUSD",1641018253028,0.05923714,47192.0,47191.0,0.9428499]
["bitfinex","BTCUSD",1641018253670,0.05923714,47192.0,47191.0,0.6035619]
["bitfinex","BTCUSD",1641018254570,0.05923714,47192.0,47191.0,0.9428499]
["bitfinex","BTCUSD",1641018254771,0.05923714,47192.0,47191.0,0.6035619]
["bitfinex","BTCUSD",1641018254974,0.05923714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018261674,0.05062714,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018262575,0.05062714,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018263577,0.05923614,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018267528,0.05923614,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018269203,0.05923614,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018270305,0.05923614,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018270506,0.05923614,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018274043,0.05923614,47192.0,47191.0,0.71021504]
["bitfinex","BTCUSD",1641018274345,0.05923614,47192.0,47191.0,0.44202746]
["bitfinex","BTCUSD",1641018274942,0.05923614,47192.0,47191.0,1.56402746]
["bitfinex","BTCUSD",1641018275342,0.05923614,47192.0,47191.0,1.56996946]
["bitfinex","BTCUSD",1641018276376,0.05923614,47192.0,47191.0,0.44796946]
["bitfinex","BTCUSD",1641018276576,0.05923614,47192.0,47191.0,0.71088437]
["bitfinex","BTCUSD",1641018276977,0.05923614,47192.0,47191.0,1.43305182]
["bitfinex","BTCUSD",1641018277875,0.05923614,47192.0,47191.0,0.71088437]
["bitfinex","BTCUSD",1641018278079,0.05923614,47192.0,47191.0,1.83388437]
["bitfinex","BTCUSD",1641018278477,0.05923614,47192.0,47191.0,2.55605182]
["bitfinex","BTCUSD",1641018279927,0.05923614,47192.0,47191.0,1.83388437]
["bitfinex","BTCUSD",1641018280131,0.05923614,47192.0,47191.0,0.71088437]
["bitfinex","BTCUSD",1641018280428,0.05923614,47192.0,47191.0,0.44796946]
["bitfinex","BTCUSD",1641018281227,0.05923614,47192.0,47191.0,1.17012506]
["bitfinex","BTCUSD",1641018281828,0.05923614,47192.0,47191.0,0.44796946]
["bitfinex","BTCUSD",1641018282228,0.05923614,47192.0,47191.0,1.8277403]
["bitfinex","BTCUSD",1641018282631,0.05923614,47192.0,47191.0,2.63711943]
["bitfinex","BTCUSD",1641018283684,0.05923614,47192.0,47191.0,1.25734859]
["bitfinex","BTCUSD",1641018284284,0.05923614,47192.0,47191.0,2.10039291]
["bitfinex","BTCUSD",1641018285487,0.05923614,47192.0,47191.0,1.29101378]
["bitfinex","BTCUSD",1641018285684,0.05923614,47192.0,47191.0,0.44796946]
["bitfinex","BTCUSD",1641018289544,0.05923614,47192.0,47191.0,2.27952779]
["bitfinex","BTCUSD",1641018289944,0.05923614,47192.0,47191.0,0.44796946]
["bitfinex","BTCUSD",1641018291795,0.05923614,47192.0,47191.0,0.44668823]
["bitfinex","BTCUSD",1641018291995,0.05923614,47192.0,47191.0,0.34074623]
["bitfinex","BTCUSD",1641018294642,0.05923614,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018295241,0.05923614,47192.0,47191.0,0.60369166]
["bitfinex","BTCUSD",1641018295841,0.50532306,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018297342,0.52392072,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018298144,0.54304635,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018298392,0.52444869,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018298593,0.57444869,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018299193,0.59495453,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018299392,0.5758289,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018300193,0.59619803,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018300397,0.57569219,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018300594,0.62569219,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018301194,0.64251616,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018301393,0.62214703,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018302244,0.64186691,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018303248,0.6614155,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018303446,1.05915965,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018303648,1.22676847,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018303847,1.06042064,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018304250,1.08100551,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018304447,1.06145692,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018305145,1.08111442,47192.0,47191.0,0.00145823]
["bitfinex","BTCUSD",1641018305346,1.08111442,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018305545,1.04087205,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018305809,1.88373221,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018306195,1.90555903,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018307197,1.92749745,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018307397,1.90567063,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018308196,1.92613902,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018308397,1.9042006,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018309300,1.90439726,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018310736,1.92334716,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018310939,1.05982195,47192.0,47191.0,0.00158603]
["bitfinex","BTCUSD",1641018311141,1.05982195,47192.0,47189.0,0.00022]
["bitfinex","BTCUSD",1641018311142,1.69228858,47192.0,47189.0,0.00022]
["bitfinex","BTCUSD",1641018311339,1.69228858,47192.0,47187.0,0.00011]
["bitfinex","BTCUSD",1641018311340,0.39351576,47189.0,47187.0,0.00011]
["bitfinex","BTCUSD",1641018311537,1.46986154,47188.0,47187.0,0.00011]
["bitfinex","BTCUSD",1641018311739,1.37048869,47188.0,47187.0,0.00011]
["bitfinex","BTCUSD",1641018311939,1.47048869,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018312336,1.71073245,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018313296,1.73263267,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018313497,0.64091257,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018313697,0.91745991,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018314298,0.9371025,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018314501,0.91520228,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018314901,0.63865494,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018315298,0.66062864,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018315501,0.64098605,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018316299,0.66137258,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018316507,0.63939888,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018317357,0.63707507,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018318360,0.63981395,47188.0,47187.0,0.00018303]
["bitfinex","BTCUSD",1641018318760,0.63981395,47188.0,47180.0,0.00022]
["bitfinex","BTCUSD",1641018318761,1.07006174,47181.0,47180.0,0.00022]
["bitfinex","BTCUSD",1641018318961,1.40997688,47181.0,47180.0,0.00022]
["bitfinex","BTCUSD",1641018319159,1.65092643,47181.0,47180.0,0.00034781]
["bitfinex","BTCUSD",1641018319361,1.91945009,47181.0,47180.0,0.00034781]
["bitfinex","BTCUSD",1641018320162,1.93746722,47181.0,47180.0,0.00034781]
["bitfinex","BTCUSD",1641018320989,0.86746722,47181.0,47180.0,0.00034781]
["bitfinex","BTCUSD",1641018321187,1.16944639,47181.0,47180.0,0.00034781]
["bitfinex","BTCUSD",1641018321387,1.17107943,47181.0,47180.0,0.00034781]
["bitfinex","BTCUSD",1641018321990,1.07,47180.0,47179.0,0.00022]
["bitfinex","BTCUSD",1641018322289,1.64119873,47180.0,47179.0,0.00022]
["bitfinex","BTCUSD",1641018322688,1.85972239,47180.0,47179.0,0.00022]
["bitfinex","BTCUSD",1641018322889,0.78972239,47180.0,47179.0,0.00022]
["bitfinex","BTCUSD",1641018323289,0.80993993,47180.0,47179.0,0.00022]
["bitfinex","BTCUSD",1641018324935,0.83120711,47180.0,47179.0,0.00022]
["bitfinex","BTCUSD",1641018325134,0.81098957,47180.0,47179.0,0.00022]
["bitfinex","BTCUSD",1641018325334,1.07,47179.0,47176.0,0.00331278]
["bitfinex","BTCUSD",1641018325534,1.83226367,47179.0,47176.0,0.00331278]
["bitfinex","BTCUSD",1641018325834,2.10380633,47179.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018326037,1.07,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018326234,1.5167141,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018326434,0.5467141,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018326633,0.76523776,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018327432,0.785546,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018328286,0.78403332,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018328681,0.76523776,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018329383,0.78456737,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018329783,0.92551692,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018330187,0.90618731,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018330385,0.92733024,47178.0,47176.0,0.00331286]
["bitfinex","BTCUSD",1641018330986,0.92733024,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018331383,0.94810252,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018331585,0.92695959,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018332437,0.94533998,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018332637,0.9245677,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018333438,0.94422455,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018333640,0.92584416,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018334438,0.94587944,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018334740,1.02622258,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018334939,0.58904763,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018335139,0.37052397,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641018335342,0.108912,47176.0,47174.0,0.00022]
["bitfinex","BTCUSD",1641018335538,1.409288,47175.0,47174.0,0.00022]
["bitfinex","BTCUSD",1641018335787,1.5731375,47175.0,47174.0,0.00022]
["bitfinex","BTCUSD",1641018335984,1.07,47174.0,47173.0,0.00022]
["bitfinex","BTCUSD",1641018336283,0.10222,47169.0,47167.0,0.00022]
["bitfinex","BTCUSD",1641018336485,0.10222,47169.0,47163.0,0.00011]
["bitfinex","BTCUSD",1641018336486,1.178912,47165.0,47163.0,0.00011]
["bitfinex","BTCUSD",1641018336684,0.00129981,47162.0,47161.0,0.00211]
["bitfinex","BTCUSD",1641018336884,1.41121495,47162.0,47161.0,0.00211]
["bitfinex","BTCUSD",1641018337086,0.339288,47159.0,47158.0,1e-08]
["bitfinex","BTCUSD",1641018337388,1.23320199,47159.0,47158.0,1e-08]
["bitfinex","BTCUSD",1641018337588,1.41405199,47159.0,47158.0,0.00040168]
["bitfinex","BTCUSD",1641018338184,1.46771813,47159.0,47158.0,0.00040168]
["bitfinex","BTCUSD",1641018338385,1.48635577,47159.0,47158.0,0.00040168]
["bitfinex","BTCUSD",1641018338987,1.48762052,47159.0,47158.0,0.00040168]
["bitfinex","BTCUSD",1641018339387,1.50597271,47159.0,47158.0,0.00040168]
["bitfinex","BTCUSD",1641018339647,1.50597271,47159.0,47158.0,0.0004815]
["bitfinex","BTCUSD",1641018339648,2.30837194,47159.0,47158.0,0.0004815]
["bitfinex","BTCUSD",1641018340148,2.30837194,47159.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018340149,1.07,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018340348,0.25048869,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018340553,1.17152556,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018341549,1.19091702,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018341749,0.36988015,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018342149,1.09091702,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018342350,1.19091702,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018342649,1.21272998,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018343291,0.35048869,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018343585,0.53166321,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018343786,1.18402947,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018344588,1.18070833,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018345392,1.19898663,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018345595,1.18078345,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018346092,0.92113325,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018346493,0.94000828,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018346693,0.92172998,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018347330,0.82172998,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018347531,0.70003057,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018347733,0.95219101,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018348233,1.09314056,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018348431,0.26973883,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018348732,0.16233073,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018349032,0.50161873,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018349531,0.21233073,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018349731,0.19157669,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641018350432,0.19157669,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018352195,0.53086469,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018353398,0.63086469,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018353596,0.6513748,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018354634,0.67221693,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018354837,0.65170682,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018355638,0.67210659,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018355836,0.65126446,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018356639,0.67076246,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018356838,0.55036269,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018357539,0.57020389,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018357840,0.07046834,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018358038,0.02046834,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018359500,0.00062714,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018367285,0.33991514,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018367486,0.38991514,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018367686,0.48991514,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018368586,0.7608726,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018369661,0.78142441,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018369863,0.76170336,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018370662,0.78147689,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018370865,0.69523008,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018371164,0.44399367,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018371565,0.83565588,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018371768,0.69470633,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018372369,0.74324657,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018372766,0.90602997,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018372966,0.8877162,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018373822,0.90632253,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018374020,0.88448868,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018374821,0.90294753,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018375622,0.86588235,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018375822,0.88770061,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018376623,0.90825534,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018376825,0.88643708,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018377845,0.49502646,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018378645,0.51460931,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018378842,0.76445673,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018379043,0.88459996,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018379243,0.63475254,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018379651,0.65397688,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018380345,1.36052391,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018380645,1.32171672,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018380900,1.3417402,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018382401,1.36087094,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018382599,1.34084746,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018382799,1.36130353,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018383000,1.34217279,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018383801,1.36097855,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018384001,1.34052248,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018384843,1.35931086,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018385040,1.3405051,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018385339,0.93939163,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018385540,1.21241672,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018385739,1.23057215,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018385943,1.21178377,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018386341,0.63332512,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018386541,1.45210775,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018386741,1.47229409,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018386941,1.45413866,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018387744,1.47590737,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018387944,1.45572103,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018388796,1.47631196,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018388996,1.45454325,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018389902,0.65411609,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018390095,0.63352516,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018390895,0.65492944,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018391096,0.63657397,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018392332,0.6579896,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018392534,0.63658532,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018392934,0.65739705,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018393132,0.63598142,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018393935,0.65471409,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018394135,0.63390236,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018394935,0.65309096,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018395138,0.63435829,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018395793,0.65528767,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018395989,0.63609907,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018396587,1.3379866,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018396789,1.35712748,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018396988,1.3361981,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018397992,1.35512739,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018398191,1.33598651,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018399099,1.33872875,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018399853,1.36001096,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018400957,1.3781974,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018401154,1.33524366,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018402559,1.35599534,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018402760,1.3378089,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018403686,1.336232,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018403886,1.35580533,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018404084,1.33663055,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018404883,1.35581303,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018405083,1.3362397,47156.0,47155.0,0.00029502]
["bitfinex","BTCUSD",1641018405287,1.3362397,47156.0,47154.0,0.02122]
["bitfinex","BTCUSD",1641018405491,1.636565,47155.0,47154.0,0.00699563]
["bitfinex","BTCUSD",1641018405686,2.0387685,47155.0,47154.0,0.00644563]
["bitfinex","BTCUSD",1641018405884,2.0387685,47155.0,47154.0,0.00651866]
["bitfinex","BTCUSD",1641018405885,1.97629023,47155.0,47154.0,0.00651866]
["bitfinex","BTCUSD",1641018406789,2.50192568,47155.0,47154.0,0.00651866]
["bitfinex","BTCUSD",1641018407070,1.07,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018407271,1.51142572,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018407473,1.61142572,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018407871,0.55959423,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018408076,1.37041403,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018408974,1.39156043,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018409175,1.37339192,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018409976,1.39396594,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018410179,1.37281954,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018410579,0.84718409,47154.0,47153.0,0.00320797]
["bitfinex","BTCUSD",1641018410822,1.66592745,47154.0,47153.0,0.00033]
["bitfinex","BTCUSD",1641018411014,1.68645977,47154.0,47153.0,0.00033]
["bitfinex","BTCUSD",1641018411214,1.37265439,47154.0,47153.0,0.00033]
["bitfinex","BTCUSD",1641018412015,1.39223166,47154.0,47153.0,0.00033]
["bitfinex","BTCUSD",1641018412214,1.37169934,47154.0,47153.0,0.00033]
["bitfinex","BTCUSD",1641018413018,1.39107899,47154.0,47153.0,0.00033]
["bitfinex","BTCUSD",1641018413218,0.84598972,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018413415,1.66460462,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018414115,1.68369342,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018414315,1.66431377,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018414777,1.37094197,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018414978,1.39214137,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018415180,1.37305257,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018416578,1.3923725,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018417680,1.37117092,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018417881,1.08598657,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018418081,1.35489436,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018418303,1.33557661,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018418994,1.25640616,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018419194,1.23643704,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018419999,0.98749837,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018420200,0.98849151,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018420600,0.46365552,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018421100,0.48199958,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018421304,0.46017689,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018422149,0.582091,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018422349,0.56374694,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018423150,0.58395666,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018423350,0.56204255,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018423952,1.26460682,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018424151,1.28616465,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018424553,0.54183283,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018424754,1.3611447,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018425155,0.56015219,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018425553,0.44290847,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018426202,0.46322887,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018426600,0.60417842,47154.0,47153.0,0.00039984]
["bitfinex","BTCUSD",1641018426802,0.97287351,47162.0,47157.0,0.13425053]
["bitfinex","BTCUSD",1641018427003,0.8187932,47163.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018427203,0.8187932,47163.0,47162.0,1.24470439]
["bitfinex","BTCUSD",1641018427406,0.46936727,47163.0,47162.0,1.40470439]
["bitfinex","BTCUSD",1641018427603,0.46936727,47163.0,47162.0,1.55470439]
["bitfinex","BTCUSD",1641018427604,0.00016432,47163.0,47162.0,1.55470439]
["bitfinex","BTCUSD",1641018427803,0.00016432,47163.0,47162.0,2.12179615]
["bitfinex","BTCUSD",1641018428004,0.00016432,47163.0,47162.0,1.43469116]
["bitfinex","BTCUSD",1641018428203,0.00016432,47163.0,47162.0,1.00318077]
["bitfinex","BTCUSD",1641018428404,0.00016432,47163.0,47162.0,0.38576073]
["bitfinex","BTCUSD",1641018428605,6.432e-05,47164.0,47162.0,0.38576073]
["bitfinex","BTCUSD",1641018428808,0.10222,47169.0,47163.0,1.51081058]
["bitfinex","BTCUSD",1641018429003,0.10222,47169.0,47168.0,0.10125538]
["bitfinex","BTCUSD",1641018429206,0.10222,47169.0,47168.0,0.00125538]
["bitfinex","BTCUSD",1641018429408,0.10222,47169.0,47168.0,0.10125538]
["bitfinex","BTCUSD",1641018429662,0.10222,47169.0,47168.0,0.19155538]
["bitfinex","BTCUSD",1641018430366,0.10222,47169.0,47168.0,0.24456238]
["bitfinex","BTCUSD",1641018431067,0.10222,47169.0,47168.0,0.51579554]
["bitfinex","BTCUSD",1641018431266,0.10222,47169.0,47168.0,0.24456238]
["bitfinex","BTCUSD",1641018431465,2e-05,47169.0,47168.0,0.51441327]
["bitfinex","BTCUSD",1641018431664,2e-05,47169.0,47168.0,0.58410538]
["bitfinex","BTCUSD",1641018431864,2e-05,47169.0,47168.0,0.53109838]
["bitfinex","BTCUSD",1641018432264,2e-05,47169.0,47168.0,0.55116859]
["bitfinex","BTCUSD",1641018432462,0.00863,47169.0,47168.0,0.55116859]
["bitfinex","BTCUSD",1641018433312,0.00863,47169.0,47168.0,0.57111963]
["bitfinex","BTCUSD",1641018433508,0.00863,47169.0,47168.0,0.55104942]
["bitfinex","BTCUSD",1641018434310,0.00863,47169.0,47168.0,0.84326404]
["bitfinex","BTCUSD",1641018434510,0.00863,47169.0,47168.0,0.823313]
["bitfinex","BTCUSD",1641018434910,0.00863,47169.0,47168.0,0.818313]
["bitfinex","BTCUSD",1641018435411,0.00863,47169.0,47168.0,0.81785337]
["bitfinex","BTCUSD",1641018435812,0.00863,47169.0,47168.0,0.54629557]
["bitfinex","BTCUSD",1641018436011,0.00863,47169.0,47168.0,0.80853279]
["bitfinex","BTCUSD",1641018436211,0.00863,47169.0,47168.0,0.82938647]
["bitfinex","BTCUSD",1641018436412,0.00863,47169.0,47168.0,0.80918928]
["bitfinex","BTCUSD",1641018436813,0.00863,47169.0,47168.0,0.54695206]
["bitfinex","BTCUSD",1641018437266,0.00863,47169.0,47168.0,0.56854299]
["bitfinex","BTCUSD",1641018437468,3e-05,47169.0,47168.0,1.94485587]
["bitfinex","BTCUSD",1641018437668,3e-05,47169.0,47168.0,0.60394653]
["bitfinex","BTCUSD",1641018438266,3e-05,47169.0,47168.0,0.62239958]
["bitfinex","BTCUSD",1641018438468,3e-05,47169.0,47168.0,0.60080865]
["bitfinex","BTCUSD",1641018438969,0.00364,47170.0,47169.0,0.339543]
["bitfinex","BTCUSD",1641018439172,0.00364,47170.0,47168.0,0.01845305]
["bitfinex","BTCUSD",1641018439369,0.0037678,47170.0,47168.0,0.03903628]
["bitfinex","BTCUSD",1641018439569,0.0037678,47170.0,47168.0,0.02058323]
["bitfinex","BTCUSD",1641018440573,0.0037678,47170.0,47163.0,0.25996805]
["bitfinex","BTCUSD",1641018440574,0.0123778,47170.0,47163.0,0.25996805]
["bitfinex","BTCUSD",1641018440814,0.74525274,47167.0,47162.0,0.25750958]
["bitfinex","BTCUSD",1641018441303,0.74525274,47167.0,47162.0,0.27918654]
["bitfinex","BTCUSD",1641018441704,0.74525274,47167.0,47162.0,0.04360517]
["bitfinex","BTCUSD",1641018442102,0.74525274,47167.0,47161.0,0.26547576]
["bitfinex","BTCUSD",1641018442302,0.74525274,47167.0,47161.0,0.28521035]
["bitfinex","BTCUSD",1641018442703,0.74525274,47167.0,47161.0,0.56965607]
["bitfinex","BTCUSD",1641018444210,0.74525274,47167.0,47161.0,0.54992148]
["bitfinex","BTCUSD",1641018444404,0.74525274,47167.0,47161.0,0.57188425]
["bitfinex","BTCUSD",1641018444852,0.74525274,47167.0,47162.0,6.126e-05]
["bitfinex","BTCUSD",1641018447056,0.0123778,47170.0,47162.0,6.126e-05]
["bitfinex","BTCUSD",1641018447258,0.0123778,47170.0,47167.0,0.1]
["bitfinex","BTCUSD",1641018447556,0.0123778,47170.0,47164.0,0.27025521]
["bitfinex","BTCUSD",1641018447758,0.0123778,47170.0,47165.0,0.339543]
["bitfinex","BTCUSD",1641018448157,0.36122693,47170.0,47165.0,0.39255]
["bitfinex","BTCUSD",1641018448405,0.36122693,47170.0,47167.0,0.1]
["bitfinex","BTCUSD",1641018448605,0.36122693,47170.0,47165.0,0.043007]
["bitfinex","BTCUSD",1641018449005,0.0123778,47170.0,47167.0,0.1]
["bitfinex","BTCUSD",1641018449207,0.0123778,47170.0,47167.0,0.153005]
["bitfinex","BTCUSD",1641018449408,0.0123778,47170.0,47168.0,0.339543]
["bitfinex","BTCUSD",1641018450409,0.0123778,47170.0,47168.0,0.0195903]
["bitfinex","BTCUSD",1641018451107,0.0123778,47170.0,47168.0,0.28207881]
["bitfinex","BTCUSD",1641018451306,0.0123778,47170.0,47169.0,0.669543]
["bitfinex","BTCUSD",1641018451507,0.0123778,47170.0,47169.0,0.339543]
["bitfinex","BTCUSD",1641018451910,0.0123778,47170.0,47169.0,0.61216831]
["bitfinex","BTCUSD",1641018452361,0.0123778,47170.0,47169.0,0.63104535]
["bitfinex","BTCUSD",1641018452761,0.0123778,47170.0,47169.0,0.35842004]
["bitfinex","BTCUSD",1641018452963,0.0123778,47170.0,47169.0,0.35342004]
["bitfinex","BTCUSD",1641018453361,0.0123778,47170.0,47169.0,0.37534055]
["bitfinex","BTCUSD",1641018453561,0.0123778,47170.0,47169.0,0.35646351]
["bitfinex","BTCUSD",1641018454261,0.0123778,47170.0,47169.0,0.37584527]
["bitfinex","BTCUSD",1641018454464,0.0123778,47170.0,47169.0,0.35392476]
["bitfinex","BTCUSD",1641018455901,0.0087378,47170.0,47169.0,0.37308655]
["bitfinex","BTCUSD",1641018456202,0.0087378,47170.0,47169.0,0.35370479]
["bitfinex","BTCUSD",1641018456404,0.0087378,47170.0,47169.0,0.37560982]
["bitfinex","BTCUSD",1641018456601,0.0087378,47170.0,47169.0,0.35644803]
["bitfinex","BTCUSD",1641018457402,0.0087378,47170.0,47169.0,0.37613582]
["bitfinex","BTCUSD",1641018457616,0.0087378,47170.0,47169.0,0.35423079]
["bitfinex","BTCUSD",1641018459005,0.0087378,47170.0,47169.0,0.37346467]
["bitfinex","BTCUSD",1641018459205,0.0087378,47170.0,47169.0,0.60952166]
["bitfinex","BTCUSD",1641018459406,0.0087378,47170.0,47169.0,0.62869923]
["bitfinex","BTCUSD",1641018459657,0.0087378,47170.0,47169.0,0.6329691]
["bitfinex","BTCUSD",1641018459856,0.0001278,47170.0,47169.0,0.6329691]
["bitfinex","BTCUSD",1641018460055,0.0001278,47170.0,47169.0,0.63370389]
["bitfinex","BTCUSD",1641018460258,0.0001278,47170.0,47169.0,1.1959079]
["bitfinex","BTCUSD",1641018460459,0.0001278,47170.0,47169.0,1.21588079]
["bitfinex","BTCUSD",1641018460857,0.0001278,47170.0,47169.0,0.95674932]
["bitfinex","BTCUSD",1641018461455,0.0001278,47170.0,47169.0,0.97749064]
["bitfinex","BTCUSD",1641018461655,0.0001278,47170.0,47169.0,0.37525721]
["bitfinex","BTCUSD",1641018462456,0.0001278,47170.0,47169.0,0.39426937]
["bitfinex","BTCUSD",1641018462658,0.0001278,47170.0,47169.0,0.35355516]
["bitfinex","BTCUSD",1641018463327,0.0001278,47170.0,47169.0,0.37509796]
["bitfinex","BTCUSD",1641018463520,0.0001278,47170.0,47169.0,0.3560858]
["bitfinex","BTCUSD",1641018464125,0.0087378,47170.0,47169.0,0.3560858]
["bitfinex","BTCUSD",1641018464324,0.0087378,47170.0,47169.0,0.37441144]
["bitfinex","BTCUSD",1641018464624,0.0087378,47170.0,47169.0,0.35286864]
["bitfinex","BTCUSD",1641018465425,0.0087378,47170.0,47169.0,0.37117897]
["bitfinex","BTCUSD",1641018465625,0.0087378,47170.0,47169.0,0.35285333]
["bitfinex","BTCUSD",1641018466325,0.0087378,47170.0,47169.0,0.37331357]
["bitfinex","BTCUSD",1641018466725,0.0087378,47170.0,47169.0,0.35500324]
["bitfinex","BTCUSD",1641018467364,0.0087378,47170.0,47169.0,0.37583326]
["bitfinex","BTCUSD",1641018467559,0.0087378,47170.0,47169.0,0.35537302]
["bitfinex","BTCUSD",1641018468361,0.0087378,47170.0,47169.0,0.37472765]
["bitfinex","BTCUSD",1641018468565,0.0087378,47170.0,47169.0,0.35389763]
["bitfinex","BTCUSD",1641018469463,0.0087378,47170.0,47169.0,0.37335728]
["bitfinex","BTCUSD",1641018470266,0.0087378,47170.0,47169.0,0.334543]
["bitfinex","BTCUSD",1641018470468,0.0087378,47170.0,47169.0,0.35273744]
["bitfinex","BTCUSD",1641018471499,0.0087378,47170.0,47169.0,0.37444134]
["bitfinex","BTCUSD",1641018471699,0.0087378,47170.0,47169.0,0.3562469]
["bitfinex","BTCUSD",1641018472503,0.0087378,47170.0,47169.0,0.37652538]
["bitfinex","BTCUSD",1641018472700,0.0087378,47170.0,47169.0,0.35482148]
["bitfinex","BTCUSD",1641018473401,0.0087378,47170.0,47169.0,0.37535538]
["bitfinex","BTCUSD",1641018473599,0.0087378,47170.0,47169.0,0.3550769]
["bitfinex","BTCUSD",1641018474201,0.0001278,47170.0,47169.0,0.3550769]
["bitfinex","BTCUSD",1641018474402,0.0001278,47170.0,47169.0,0.37480336]
["bitfinex","BTCUSD",1641018474647,0.0001278,47170.0,47169.0,0.35426946]
["bitfinex","BTCUSD",1641018475449,0.0001278,47170.0,47169.0,0.3726148]
["bitfinex","BTCUSD",1641018475650,0.0001278,47170.0,47169.0,0.35288834]
["bitfinex","BTCUSD",1641018476551,0.0001278,47170.0,47169.0,0.37156886]
["bitfinex","BTCUSD",1641018476752,0.0001278,47170.0,47169.0,0.35322352]
["bitfinex","BTCUSD",1641018477551,0.0001278,47170.0,47169.0,0.37227589]
["bitfinex","BTCUSD",1641018477750,0.0001278,47170.0,47169.0,0.35359537]
["bitfinex","BTCUSD",1641018478404,0.0001278,47170.0,47169.0,0.37330137]
["bitfinex","BTCUSD",1641018478603,0.0001278,47170.0,47169.0,0.354249]
["bitfinex","BTCUSD",1641018479503,0.0001278,47170.0,47169.0,0.37232191]
["bitfinex","BTCUSD",1641018479702,0.0087378,47170.0,47169.0,0.35261591]
["bitfinex","BTCUSD",1641018480603,0.0087378,47170.0,47169.0,0.37061974]
["bitfinex","BTCUSD",1641018480801,0.0087378,47170.0,47169.0,0.35254683]
["bitfinex","BTCUSD",1641018481204,0.0087378,47170.0,47169.0,0.01800383]
["bitfinex","BTCUSD",1641018481506,0.0087378,47170.0,47169.0,0.03896291]
["bitfinex","BTCUSD",1641018481705,0.00861,47170.0,47169.0,0.03896291]
["bitfinex","BTCUSD",1641018483367,0.00861,47170.0,47163.0,0.02191658]
["bitfinex","BTCUSD",1641018483566,0.00861,47170.0,47164.0,0.339432]
["bitfinex","BTCUSD",1641018483764,0.00010955,47169.0,47164.0,0.339432]
["bitfinex","BTCUSD",1641018484165,0.00861,47170.0,47164.0,0.339432]
["bitfinex","BTCUSD",1641018484166,9.129e-05,47168.0,47164.0,0.339432]
["bitfinex","BTCUSD",1641018484565,7.303e-05,47167.0,47164.0,0.36033708]
["bitfinex","BTCUSD",1641018485566,7.303e-05,47167.0,47164.0,0.38225022]
["bitfinex","BTCUSD",1641018485816,7.303e-05,47167.0,47164.0,0.36134514]
["bitfinex","BTCUSD",1641018486406,7.303e-05,47167.0,47165.0,0.05301]
["bitfinex","BTCUSD",1641018486607,7.303e-05,47167.0,47166.0,0.339432]
["bitfinex","BTCUSD",1641018487609,7.303e-05,47167.0,47166.0,0.36051008]
["bitfinex","BTCUSD",1641018488610,7.303e-05,47167.0,47166.0,0.38015373]
["bitfinex","BTCUSD",1641018488812,7.303e-05,47167.0,47166.0,0.35907565]
["bitfinex","BTCUSD",1641018489661,7.303e-05,47167.0,47166.0,0.37919891]
["bitfinex","BTCUSD",1641018489862,7.303e-05,47167.0,47166.0,0.35955526]
["bitfinex","BTCUSD",1641018490268,0.00132149,47167.0,47166.0,0.02012326]
["bitfinex","BTCUSD",1641018490463,0.02406149,47167.0,47166.0,0.02012326]
["bitfinex","BTCUSD",1641018490668,0.06475149,47167.0,47166.0,0.02012326]
["bitfinex","BTCUSD",1641018490863,0.77475149,47167.0,47166.0,0.04148158]
["bitfinex","BTCUSD",1641018491061,1.08022808,47167.0,47166.0,0.04148158]
["bitfinex","BTCUSD",1641018491267,1.22117763,47167.0,47166.0,0.02135832]
["bitfinex","BTCUSD",1641018491470,1.07,47166.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018491662,1.07624064,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018492063,1.27624064,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018492264,2.3079725,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018492763,2.37998641,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018493165,1.68164058,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018493410,2.50045272,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018493607,2.53882202,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018494207,2.55893405,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018494407,1.46995514,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018494608,1.48898703,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018494807,1.468875,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018495307,0.65006286,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018495710,0.6683345,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018495907,0.64930261,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018496109,1.46811475,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018496708,1.48630779,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018496909,1.46803615,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018497566,1.22844321,47162.0,47161.0,0.13575145]
["bitfinex","BTCUSD",1641018497767,0.37763705,47162.0,47161.0,0.13581475]
["bitfinex","BTCUSD",1641018497971,0.35944401,47162.0,47161.0,0.13581475]
["bitfinex","BTCUSD",1641018498765,0.42848874,47162.0,47161.0,0.13581475]
["bitfinex","BTCUSD",1641018498967,0.47848874,47162.0,47161.0,0.13581475]
["bitfinex","BTCUSD",1641018499366,0.43338603,47162.0,47161.0,0.13581475]
["bitfinex","BTCUSD",1641018499767,0.45252116,47162.0,47161.0,0.13581475]
["bitfinex","BTCUSD",1641018500369,0.01913513,47162.0,47161.0,0.13581475]
["bitfinex","BTCUSD",1641018500570,0.00861,47164.0,47161.0,0.13581475]
["bitfinex","BTCUSD",1641018500823,0.02027102,47162.0,47161.0,0.13581475]
["bitfinex","BTCUSD",1641018501217,0.02027102,47162.0,47161.0,0.45524675]
["bitfinex","BTCUSD",1641018501815,0.00861,47164.0,47161.0,0.45524675]
["bitfinex","BTCUSD",1641018502119,0.00861,47164.0,47162.0,0.339432]
["bitfinex","BTCUSD",1641018502515,0.01722,47164.0,47162.0,2.73072028]
["bitfinex","BTCUSD",1641018503016,0.01722,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018503217,0.070241,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018503617,0.120241,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018504016,0.05,47163.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018504566,0.170241,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018504767,0.18851931,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018504967,0.88623513,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018505568,0.18851931,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018505768,0.21023359,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018505970,0.8366501,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018506368,0.7366501,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018506767,0.75655076,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018506969,0.03712066,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018507969,0.01722,47164.0,47162.0,2.39128828]
["bitfinex","BTCUSD",1641018508170,0.01722,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018508609,0.070241,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018508810,0.76795682,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018509811,0.78900492,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018510912,0.80889161,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018511113,0.78784351,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018511709,0.80929488,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018511912,0.78940819,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018512771,0.80891529,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018512976,0.0897481,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018513576,0.0367271,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018513775,0.0367271,47164.0,47163.0,0.33949407]
["bitfinex","BTCUSD",1641018514077,0.01722,47164.0,47163.0,0.33949407]
["bitfinex","BTCUSD",1641018515576,0.01722,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018515829,0.31928152,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018516926,0.33969505,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018517126,0.4806446,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018517727,0.50136435,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018517926,0.1788893,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018518927,0.43097667,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018519557,0.43599367,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018519760,0.53226443,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018519959,0.55239663,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018520178,0.55741363,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018520359,0.75450385,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018520560,0.73437165,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018520862,0.85620048,47164.0,47163.0,6.207e-05]
["bitfinex","BTCUSD",1641018521462,1.33620048,47164.0,47163.0,2.07e-06]
["bitfinex","BTCUSD",1641018521862,1.33620048,47164.0,47158.0,0.00287705]
["bitfinex","BTCUSD",1641018521863,1.33620048,47164.0,47158.0,0.00232705]
["bitfinex","BTCUSD",1641018521864,0.005017,47160.0,47158.0,0.00232705]
["bitfinex","BTCUSD",1641018522059,0.005017,47160.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018522060,1.22629635,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018522362,1.95524743,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018522558,2.05524743,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018522860,2.27114931,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018523057,2.17114932,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018523514,2.27114931,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018523914,2.28963297,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018524115,2.27082131,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018524715,2.17082132,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018524917,2.18957631,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018525118,1.10109265,47159.0,47158.0,0.00177705]
["bitfinex","BTCUSD",1641018525817,1.12299481,47159.0,47152.0,0.00033]
["bitfinex","BTCUSD",1641018526018,0.053031,47157.0,47152.0,0.00033]
["bitfinex","BTCUSD",1641018526219,0.053031,47157.0,47154.0,0.00016432]
["bitfinex","BTCUSD",1641018526419,0.91669845,47159.0,47154.0,0.00016432]
["bitfinex","BTCUSD",1641018526619,0.70000803,47156.0,47154.0,0.00016432]
["bitfinex","BTCUSD",1641018527255,0.005017,47155.0,47154.0,0.00016432]
["bitfinex","BTCUSD",1641018527856,0.058047,47155.0,47154.0,0.00016432]
["bitfinex","BTCUSD",1641018528055,0.05303,47155.0,47154.0,0.00016432]
["bitfinex","BTCUSD",1641018528458,0.81811085,47157.0,47154.0,0.00016432]
["bitfinex","BTCUSD",1641018528858,0.11810282,47157.0,47154.0,0.00016432]
["bitfinex","BTCUSD",1641018529058,0.11935151,47157.0,47154.0,0.00016432]
["bitfinex","BTCUSD",1641018529462,0.06935151,47157.0,47155.0,6.256e-05]
["bitfinex","BTCUSD",1641018529860,0.01935151,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018530259,0.71895628,47158.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018530911,0.74042515,47158.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018531315,0.04041712,47158.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018532715,0.72895108,47159.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018532917,0.79875634,47159.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018533917,0.053027,47158.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018534216,0.75303503,47158.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018534659,0.053027,47158.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018535057,0.07402419,47158.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018536261,0.053027,47158.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018536657,1.075017,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018536861,1.125017,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018537058,1.275017,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018537959,0.22558959,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018538159,0.41558959,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018538419,0.51558959,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018539018,0.67915153,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018539220,0.65857894,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018539418,0.95208029,47157.0,47156.0,0.00012781]
["bitfinex","BTCUSD",1641018539821,1.65208832,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018540019,1.24300322,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018540220,0.34299519,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018541022,0.36371297,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018541220,0.46142323,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018541620,0.66142323,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018541822,0.82055223,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018542059,0.83855883,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018542262,1.31784105,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018542465,0.81784105,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018543261,1.37784105,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018543660,0.83622621,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018543861,0.81821961,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018544062,0.83627749,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018544264,1.63456837,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018544864,0.81789233,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018545065,0.83890701,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018545262,0.82084913,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018545464,1.51738544,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018545909,0.82084913,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018546211,0.82173032,47157.0,47156.0,0.00018955]
["bitfinex","BTCUSD",1641018546808,0.005017,47153.0,47151.0,0.00222]
["bitfinex","BTCUSD",1641018547009,1.07628994,47152.0,47148.0,0.00011]
["bitfinex","BTCUSD",1641018547210,0.00129948,47144.0,47139.0,0.021]
["bitfinex","BTCUSD",1641018547411,0.02095253,47138.0,47135.0,0.00033]
["bitfinex","BTCUSD",1641018547611,0.16190208,47138.0,47135.0,0.00033]
["bitfinex","BTCUSD",1641018548011,0.16691908,47138.0,47135.0,0.00033]
["bitfinex","BTCUSD",1641018548612,0.16691908,47138.0,47136.0,2.68596372]
["bitfinex","BTCUSD",1641018548812,0.16190208,47138.0,47136.0,2.68596372]
["bitfinex","BTCUSD",1641018549671,0.16190208,47138.0,47136.0,0.00066575]
["bitfinex","BTCUSD",1641018549870,0.16190208,47138.0,47135.0,0.00022]
["bitfinex","BTCUSD",1641018549871,0.41206398,47138.0,47135.0,0.00022]
["bitfinex","BTCUSD",1641018550073,0.14094955,47136.0,47131.0,1.81177742]
["bitfinex","BTCUSD",1641018550275,0.05,47137.0,47131.0,1.81177742]
["bitfinex","BTCUSD",1641018550674,0.1,47137.0,47131.0,1.81177742]
["bitfinex","BTCUSD",1641018550875,0.1,47137.0,47131.0,1.81188742]
["bitfinex","BTCUSD",1641018551876,0.05,47137.0,47131.0,1.81188742]
["bitfinex","BTCUSD",1641018552072,0.05,47137.0,47132.0,0.339432]
["bitfinex","BTCUSD",1641018552273,0.07095253,47138.0,47136.0,0.0105]
["bitfinex","BTCUSD",1641018552473,0.07400253,47138.0,47136.0,0.0105]
["bitfinex","BTCUSD",1641018553911,0.32523367,47138.0,47136.0,0.0105]
["bitfinex","BTCUSD",1641018554110,0.07400253,47138.0,47136.0,0.0105]
["bitfinex","BTCUSD",1641018557970,1.31920322,47137.0,47136.0,0.0105]
["bitfinex","BTCUSD",1641018558174,0.30727222,47137.0,47136.0,0.0105]
["bitfinex","BTCUSD",1641018558370,0.103052,47137.0,47136.0,0.01086515]
["bitfinex","BTCUSD",1641018560271,0.153052,47137.0,47136.0,0.01086515]
["bitfinex","BTCUSD",1641018560913,0.40501198,47137.0,47136.0,0.01086515]
["bitfinex","BTCUSD",1641018561312,0.153052,47137.0,47136.0,0.01093805]
["bitfinex","BTCUSD",1641018562410,0.058069,47137.0,47136.0,0.01093805]
["bitfinex","BTCUSD",1641018562912,0.005017,47137.0,47136.0,0.01093805]
["bitfinex","BTCUSD",1641018563116,0.02095253,47138.0,47136.0,0.01093805]
["bitfinex","BTCUSD",1641018563515,0.02095253,47138.0,47137.0,0.0003469]
["bitfinex","BTCUSD",1641018567463,0.02095253,47138.0,47137.0,0.3397789]
["bitfinex","BTCUSD",1641018571636,0.02095253,47138.0,47137.0,0.62297993]
["bitfinex","BTCUSD",1641018571836,0.02095253,47138.0,47137.0,0.6230516]
["bitfinex","BTCUSD",1641018574576,0.02095253,47138.0,47137.0,0.6180516]
["bitfinex","BTCUSD",1641018575177,0.02095253,47138.0,47137.0,0.33485057]
["bitfinex","BTCUSD",1641018576208,0.02095253,47138.0,47137.0,0.66584446]
["bitfinex","BTCUSD",1641018579665,0.02095253,47138.0,47137.0,1.38850235]
["bitfinex","BTCUSD",1641018580266,0.02095253,47138.0,47137.0,0.66584446]
["bitfinex","BTCUSD",1641018582269,0.02095253,47138.0,47137.0,0.68705446]
["bitfinex","BTCUSD",1641018584314,0.02095253,47138.0,47137.0,0.78705446]
["bitfinex","BTCUSD",1641018584510,0.02095253,47138.0,47137.0,0.68705446]
["bitfinex","BTCUSD",1641018585615,0.02095253,47138.0,47137.0,0.69755446]
["bitfinex","BTCUSD",1641018586819,0.02095253,47138.0,47137.0,1.30014301]
["bitfinex","BTCUSD",1641018588765,0.02095253,47138.0,47137.0,1.42063745]
["bitfinex","BTCUSD",1641018589764,0.02095253,47138.0,47137.0,1.30012944]
["bitfinex","BTCUSD",1641018590166,0.02095253,47138.0,47137.0,1.42063745]
["bitfinex","BTCUSD",1641018590831,0.02095253,47138.0,47137.0,0.69755446]
["bitfinex","BTCUSD",1641018591423,0.02095253,47138.0,47137.0,0.95300791]
["bitfinex","BTCUSD",1641018591724,0.02095253,47138.0,47137.0,1.6760909]
["bitfinex","BTCUSD",1641018592626,0.02095253,47138.0,47137.0,1.42063745]
["bitfinex","BTCUSD",1641018592827,0.02095253,47138.0,47137.0,0.69755446]
["bitfinex","BTCUSD",1641018596362,0.02095253,47138.0,47137.0,0.36656057]
["bitfinex","BTCUSD",1641018602564,0.02095253,47138.0,47137.0,0.03178167]
["bitfinex","BTCUSD",1641018603064,0.02095253,47138.0,47137.0,0.37143567]
["bitfinex","BTCUSD",1641018605066,0.02095253,47138.0,47137.0,0.03178167]
["bitfinex","BTCUSD",1641018609560,0.02095253,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018609965,0.02095253,47138.0,47137.0,0.37841259]
["bitfinex","BTCUSD",1641018615413,0.02095253,47138.0,47137.0,0.71136242]
["bitfinex","BTCUSD",1641018620370,0.02095253,47138.0,47137.0,0.37841259]
["bitfinex","BTCUSD",1641018621711,0.02095253,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018622711,0.27467854,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018622914,0.28431454,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018623312,0.33431454,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018623911,0.60144188,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018624312,0.74239143,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018624769,0.76365837,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018625773,0.7818011,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018625972,0.76053416,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018626875,0.76275741,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018627475,0.77136741,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018627875,0.79063957,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018628080,0.77027359,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018628717,0.79127294,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018628918,0.77200078,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018629916,0.79232523,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018630119,0.77132588,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018630517,0.50419854,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018630722,0.52434307,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018631120,0.50401862,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018631821,0.52327617,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018632065,0.50313164,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018632669,0.80426642,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018632873,0.80386733,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018633773,0.82454308,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018634072,0.80568462,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018634773,0.82638987,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018634972,0.80571412,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018635814,0.82578826,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018636713,0.78500887,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018636913,0.80476611,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018637918,0.82335359,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018638117,0.80359635,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018638617,1.62027239,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018638816,1.63933994,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018639017,1.62075246,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018639672,0.80407642,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018639873,0.82428169,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018640073,0.80521414,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018640272,1.62189018,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018640674,0.80521414,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018640877,1.63992155,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018641078,1.61971628,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018641874,1.64017612,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018642074,1.62214475,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018643510,1.64115573,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018643717,0.80401985,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018643910,0.82395782,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018644113,0.80494684,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018644810,0.52398767,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018645011,0.5040497,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018646010,0.52241982,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018646212,0.50224421,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018646910,0.52215859,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018647159,0.75613779,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018647360,0.7573953,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018647561,0.36283892,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018647961,0.38231723,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018648162,0.36240285,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018648365,0.61152601,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018648565,0.5033524,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018648965,0.52260953,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018649165,0.50313122,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018649866,0.52268346,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018650165,0.50342633,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018651011,0.77344565,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018651211,0.75389341,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018651811,0.5048508,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018652110,0.52488444,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018652712,0.77382845,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018652911,0.54300597,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018653117,0.50199562,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018653918,0.52064624,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018654117,0.50252471,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018654419,0.30193916,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018654674,0.04821315,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018654873,0.06903944,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018656074,0.02956253,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018659123,0.03919853,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018660424,0.14530653,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018662366,0.39413603,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018662969,0.41566875,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018663570,0.36261375,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018663971,0.18472421,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018664170,0.16319149,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018665373,0.14225153,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018670274,0.38889273,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018671075,0.40990773,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018672177,0.42884058,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018672374,0.40782558,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018673074,0.42721521,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018673339,0.40828236,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018674230,0.40909307,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018675235,0.42948659,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018676237,1.26596516,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018676438,1.2253713,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018677075,1.2436675,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018677277,1.22386497,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018677480,0.40718893,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018678282,0.57282686,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018678483,0.55453066,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018679282,0.57633646,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018679483,0.55638463,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018680685,0.5749569,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018680921,0.5531511,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018681121,0.57268911,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018681422,0.55411684,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018681620,0.40843074,47138.0,47137.0,0.03875859]
["bitfinex","BTCUSD",1641018681821,0.40843074,47138.0,47137.0,0.03026617]
["bitfinex","BTCUSD",1641018681822,1.2234826,47138.0,47137.0,0.03026617]
["bitfinex","BTCUSD",1641018682120,1.24270111,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018682319,1.2231631,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018682723,0.40811124,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018682920,0.57359098,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018683425,0.57253673,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018684224,0.59430845,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018684423,0.57614419,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018685868,0.59492044,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018686069,0.57314872,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018686367,0.57366493,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018687268,0.59271607,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018687469,0.57342361,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018688072,0.32678241,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018688318,0.34502602,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018688519,0.32597488,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018688721,0.85937546,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018689119,0.16049514,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018689319,0.17899855,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018689520,0.16075494,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018690524,0.84113185,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018691322,0.86234322,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018691524,0.1634629,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018692176,0.85344322,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018693278,0.87327291,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018693480,1.12124158,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018693878,1.22124158,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018694081,0.4813202,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018694381,0.50134061,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018694981,1.31670098,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018695379,1.33510789,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018695582,1.19882064,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018696124,1.21307141,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018696323,1.23481392,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018696525,1.21640701,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018696723,0.51731348,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018697122,0.25509404,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018697322,0.52538977,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018698022,1.34075014,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018698228,1.29890556,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018698425,1.32038147,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018699327,1.3387059,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018699582,1.31722999,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018699783,1.06703633,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018700384,0.27030653,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018700585,0.1519821,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018702184,0.9487119,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018702586,0.13335153,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018704423,0.09225153,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018705021,0.08261553,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018705822,0.02956253,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018706224,0.02956253,47138.0,47137.0,0.28628348]
["bitfinex","BTCUSD",1641018706622,0.02956253,47138.0,47137.0,0.62593748]
["bitfinex","BTCUSD",1641018707276,0.02956253,47138.0,47137.0,0.61853074]
["bitfinex","BTCUSD",1641018707479,0.02956253,47138.0,47137.0,0.61736493]
["bitfinex","BTCUSD",1641018707678,0.02956253,47138.0,47137.0,0.36517426]
["bitfinex","BTCUSD",1641018709078,0.02956253,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018714979,0.02956253,47138.0,47137.0,0.01502026]
["bitfinex","BTCUSD",1641018720033,0.02956253,47138.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018728633,0.21184851,47145.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018728834,0.05,47142.0,47137.0,0.02552026]
["bitfinex","BTCUSD",1641018729033,9.129e-05,47142.0,47137.0,0.01854334]
["bitfinex","BTCUSD",1641018729234,9.129e-05,47142.0,47140.0,0.00697692]
["bitfinex","BTCUSD",1641018729583,0.053048,47141.0,47140.0,0.00697692]
["bitfinex","BTCUSD",1641018729981,0.053048,47141.0,47140.0,0.01502026]
["bitfinex","BTCUSD",1641018730582,0.062684,47141.0,47140.0,0.01502026]
["bitfinex","BTCUSD",1641018731985,0.112684,47141.0,47140.0,0.01502026]
["bitfinex","BTCUSD",1641018738080,0.30669052,47141.0,47140.0,0.01502026]
["bitfinex","BTCUSD",1641018740285,0.32776877,47141.0,47140.0,0.01502026]
["bitfinex","BTCUSD",1641018740683,0.60374919,47141.0,47140.0,0.01502026]
["bitfinex","BTCUSD",1641018740921,0.60374919,47141.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018740922,0.00125634,47139.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018741124,1.1227,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018741319,0.0627,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018741521,0.1127,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018742723,0.25364955,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018745567,0.516148,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018747169,0.616148,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018747369,0.63663147,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018747769,0.65833511,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018748625,0.616148,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018748826,0.63457759,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018749828,0.65408022,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018750027,0.63565063,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018750828,0.65609717,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018751028,0.63659454,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018751829,0.65487105,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018752471,0.616148,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018752872,1.45059775,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018753276,0.63523738,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018753874,0.65364412,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018754072,0.63455474,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018754773,0.65634501,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018755072,0.63793827,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018755923,0.6578608,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018756120,0.63607053,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018756720,0.53607053,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018756921,0.55478309,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018757120,0.53486056,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018757520,0.63486056,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018757922,0.65388599,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018758120,0.63517343,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018758822,0.65713957,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018759022,0.63811414,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018759870,0.65801591,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018760672,0.616148,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018760970,0.37450164,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018761173,0.27450164,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018761371,0.37450164,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018761571,0.61980826,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018761773,0.37450164,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018761971,0.35364955,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018762571,0.41753924,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018762771,0.4368134,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018763429,0.2868134,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018763831,0.30486558,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018764029,0.28559142,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018764927,0.22170173,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018765131,0.25364955,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018768581,1.07900218,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018770083,1.09813836,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018770937,1.11786202,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018771138,1.09872584,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018772538,0.35577724,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018772737,0.33605358,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018772938,0.35586605,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018773136,0.43740965,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018773938,0.45901791,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018774239,0.43920544,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018775183,0.43948906,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018775986,0.45892974,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018776186,0.43703786,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018776790,0.33703786,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018776987,0.35660587,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018777187,0.33716519,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018778088,0.35665657,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018778335,0.33708856,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018778930,0.35882818,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018779130,0.3393368,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018780031,0.36081682,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018780332,0.3390772,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018780931,0.35852037,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018781132,0.33704035,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018782071,0.35759629,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018782269,0.33815312,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018782972,0.35939405,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018783269,0.33883811,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018784071,0.35882164,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018784272,0.33758071,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018785072,0.35710121,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018785274,0.33711768,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018786020,0.35678601,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018786222,0.33726551,47138.0,47137.0,0.0105]
["bitfinex","BTCUSD",1641018786920,0.36674111,47134.0,47131.0,0.00982907]
["bitfinex","BTCUSD",1641018787119,0.05306,47133.0,47131.0,0.00982907]
["bitfinex","BTCUSD",1641018787323,0.05306,47133.0,47132.0,9.129e-05]
["bitfinex","BTCUSD",1641018787720,0.87879589,47133.0,47132.0,9.129e-05]
["bitfinex","BTCUSD",1641018787919,0.88843189,47133.0,47132.0,9.129e-05]
["bitfinex","BTCUSD",1641018788919,0.062696,47133.0,47132.0,9.129e-05]
["bitfinex","BTCUSD",1641018789119,0.07748874,47133.0,47132.0,9.129e-05]
["bitfinex","BTCUSD",1641018789569,0.07748874,47133.0,47132.0,0.00015499]
["bitfinex","BTCUSD",1641018790171,0.12748874,47133.0,47132.0,0.00015499]
["bitfinex","BTCUSD",1641018790372,0.157696,47133.0,47132.0,0.00015499]
["bitfinex","BTCUSD",1641018792172,0.057696,47133.0,47132.0,0.00015499]
["bitfinex","BTCUSD",1641018792475,0.04806,47133.0,47132.0,0.00015499]
["bitfinex","BTCUSD",1641018814588,0.11254306,47133.0,47132.0,0.00015499]
["bitfinex","BTCUSD",1641018814988,0.21254306,47133.0,47132.0,0.00015499]
["bitfinex","BTCUSD",1641018816834,0.97691897,47133.0,47132.0,0.00015499]
["bitfinex","BTCUSD",1641018817033,0.98655497,47133.0,47132.0,0.00015499]
["bitfinex","BTCUSD",1641018817234,0.98655497,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018818435,1.00802926,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018819438,1.02947888,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018819685,0.20061991,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018820485,0.157696,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018821788,0.98655497,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018821989,0.157696,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018823088,0.98655497,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018823533,0.88655497,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018823734,0.87691897,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018824137,0.82885897,47133.0,47132.0,6.37e-05]
["bitfinex","BTCUSD",1641018824336,0.02040872,47134.0,47132.0,0.3397177]
["bitfinex","BTCUSD",1641018824337,0.84926769,47134.0,47132.0,0.3397177]
["bitfinex","BTCUSD",1641018824536,0.84926769,47134.0,47133.0,0.86]
["bitfinex","BTCUSD",1641018824737,0.02040872,47134.0,47133.0,0.33972703]
["bitfinex","BTCUSD",1641018824935,0.02040872,47134.0,47133.0,0.66972703]
["bitfinex","BTCUSD",1641018825336,0.00971918,47140.0,47133.0,0.94379119]
["bitfinex","BTCUSD",1641018825540,0.00861,47142.0,47141.0,0.00128219]
["bitfinex","BTCUSD",1641018825737,0.00861,47142.0,47141.0,0.36626619]
["bitfinex","BTCUSD",1641018825937,0.00870129,47142.0,47141.0,0.36626619]
["bitfinex","BTCUSD",1641018826338,0.00870129,47142.0,47141.0,0.88811803]
["bitfinex","BTCUSD",1641018827193,0.00870129,47142.0,47141.0,0.94115103]
["bitfinex","BTCUSD",1641018827793,0.00870129,47142.0,47141.0,1.24764112]
["bitfinex","BTCUSD",1641018828593,0.00870129,47142.0,47141.0,0.59694067]
["bitfinex","BTCUSD",1641018830698,0.00870129,47142.0,47141.0,0.91046872]
["bitfinex","BTCUSD",1641018831135,0.00970945,47151.0,47142.0,0.12712823]
["bitfinex","BTCUSD",1641018831339,0.00970945,47151.0,47142.0,0.77446454]
["bitfinex","BTCUSD",1641018835087,0.00970945,47151.0,47150.0,0.26749076]
["bitfinex","BTCUSD",1641018835288,0.00470945,47151.0,47150.0,0.26749076]
["bitfinex","BTCUSD",1641018836287,0.39890041,47158.0,47150.0,0.26749076]
["bitfinex","BTCUSD",1641018836588,0.06270403,47158.0,47150.0,0.26749076]
["bitfinex","BTCUSD",1641018836789,0.01748493,47158.0,47150.0,0.26749076]
["bitfinex","BTCUSD",1641018837990,0.053033,47154.0,47150.0,0.26749076]
["bitfinex","BTCUSD",1641018838436,0.053033,47154.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641018838636,0.053033,47154.0,47150.0,0.26749076]
["bitfinex","BTCUSD",1641018838840,0.01748493,47158.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641018839037,0.053031,47156.0,47150.0,0.51628344]
["bitfinex","BTCUSD",1641018839238,0.053031,47156.0,47150.0,0.26749076]
["bitfinex","BTCUSD",1641018839640,0.053031,47156.0,47150.0,0.26249076]
["bitfinex","BTCUSD",1641018841241,0.053031,47156.0,47150.0,0.51379992]
["bitfinex","BTCUSD",1641018841440,0.053031,47156.0,47150.0,0.51877532]
["bitfinex","BTCUSD",1641018841639,0.053031,47156.0,47150.0,0.51496477]
["bitfinex","BTCUSD",1641018841839,0.11748559,47158.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641018842086,0.05,47157.0,47150.0,0.51496477]
["bitfinex","BTCUSD",1641018842289,0.05,47157.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641018842688,0.00861,47157.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641018842889,0.00861,47157.0,47154.0,0.00123534]
["bitfinex","BTCUSD",1641018843089,0.00861,47157.0,47156.0,1.00093989]
["bitfinex","BTCUSD",1641018843290,0.00861,47157.0,47156.0,0.62076202]
["bitfinex","BTCUSD",1641018843490,9.559e-05,47158.0,47157.0,0.929654]
["bitfinex","BTCUSD",1641018843690,0.0001,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018843891,0.0001,47162.0,47161.0,0.77321286]
["bitfinex","BTCUSD",1641018844090,0.0001,47162.0,47161.0,0.87321286]
["bitfinex","BTCUSD",1641018846342,0.00871,47162.0,47161.0,0.87321286]
["bitfinex","BTCUSD",1641018848445,0.00871,47162.0,47161.0,0.80825011]
["bitfinex","BTCUSD",1641018848646,0.00871,47162.0,47161.0,0.55540545]
["bitfinex","BTCUSD",1641018848845,0.00871,47162.0,47161.0,0.45540545]
["bitfinex","BTCUSD",1641018849045,0.00871,47162.0,47161.0,0.70479487]
["bitfinex","BTCUSD",1641018849447,0.00970897,47172.0,47165.0,0.339654]
["bitfinex","BTCUSD",1641018849684,0.0001,47174.0,47169.0,1.399654]
["bitfinex","BTCUSD",1641018849987,0.0001,47174.0,47173.0,0.46101185]
["bitfinex","BTCUSD",1641018850191,0.0001,47177.0,47175.0,0.00124276]
["bitfinex","BTCUSD",1641018850384,0.0001,47177.0,47176.0,0.339654]
["bitfinex","BTCUSD",1641018850583,0.0001,47177.0,47176.0,0.439654]
["bitfinex","BTCUSD",1641018851785,0.0001,47177.0,47176.0,0.69965818]
["bitfinex","BTCUSD",1641018854341,0.00871,47177.0,47176.0,0.59965818]
["bitfinex","BTCUSD",1641018854545,0.01732,47177.0,47176.0,0.339654]
["bitfinex","BTCUSD",1641018854743,0.0185021,47177.0,47176.0,0.59080577]
["bitfinex","BTCUSD",1641018854942,0.0185021,47177.0,47176.0,0.5903253]
["bitfinex","BTCUSD",1641018855146,0.0185021,47177.0,47176.0,0.339654]
["bitfinex","BTCUSD",1641018855342,0.0185021,47177.0,47176.0,0.5907799]
["bitfinex","BTCUSD",1641018855543,0.0185021,47177.0,47176.0,0.59207962]
["bitfinex","BTCUSD",1641018855743,0.0185021,47177.0,47176.0,0.339654]
["bitfinex","BTCUSD",1641018858086,0.0185021,47177.0,47176.0,0.5923832]
["bitfinex","BTCUSD",1641018858991,0.0001,47185.0,47180.0,0.339654]
["bitfinex","BTCUSD",1641018859191,0.0001,47185.0,47181.0,0.8024325]
["bitfinex","BTCUSD",1641018859789,0.00871,47182.0,47181.0,0.8024325]
["bitfinex","BTCUSD",1641018859988,0.00871,47182.0,47181.0,0.81148295]
["bitfinex","BTCUSD",1641018865990,0.00871,47182.0,47181.0,0.49915099]
["bitfinex","BTCUSD",1641018866790,0.00871,47182.0,47181.0,0.49010054]
["bitfinex","BTCUSD",1641018867190,0.00871,47182.0,47181.0,0.339654]
["bitfinex","BTCUSD",1641018868190,0.00871,47182.0,47181.0,0.58984829]
["bitfinex","BTCUSD",1641018868643,0.00871,47182.0,47181.0,0.339654]
["bitfinex","BTCUSD",1641018872891,0.00871,47182.0,47175.0,0.24775214]
["bitfinex","BTCUSD",1641018873091,0.00871,47182.0,47176.0,0.339654]
["bitfinex","BTCUSD",1641018873295,0.00049296,47181.0,47176.0,0.339654]
["bitfinex","BTCUSD",1641018873693,0.0004747,47180.0,47176.0,0.339654]
["bitfinex","BTCUSD",1641018874091,0.00045644,47179.0,47176.0,0.339654]
["bitfinex","BTCUSD",1641018874494,0.00043819,47178.0,47176.0,0.339654]
["bitfinex","BTCUSD",1641018874692,0.24408431,47178.0,47170.0,0.9341]
["bitfinex","BTCUSD",1641018874893,0.24408431,47178.0,47163.0,1.0994]
["bitfinex","BTCUSD",1641018874894,0.00041993,47177.0,47163.0,1.0994]
["bitfinex","BTCUSD",1641018875292,0.00040167,47176.0,47163.0,1.0994]
["bitfinex","BTCUSD",1641018875491,0.27670266,47172.0,47163.0,1.0994]
["bitfinex","BTCUSD",1641018875692,0.27670266,47172.0,47164.0,0.339654]
["bitfinex","BTCUSD",1641018875934,0.27670266,47172.0,47162.0,0.25143753]
["bitfinex","BTCUSD",1641018875935,0.053014,47169.0,47162.0,0.25143753]
["bitfinex","BTCUSD",1641018876333,0.00025561,47168.0,47162.0,0.25143753]
["bitfinex","BTCUSD",1641018876531,0.00025561,47168.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018876731,0.00023735,47167.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018877131,0.00021909,47166.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018877533,0.00020083,47165.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018877935,0.05301639,47176.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018877936,0.00018258,47164.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018879690,0.00879258,47164.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018884140,0.00879258,47164.0,47163.0,0.439654]
["bitfinex","BTCUSD",1641018887379,0.00879258,47164.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018889981,0.00018258,47164.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018891439,0.00879158,47164.0,47163.0,0.339654]
["bitfinex","BTCUSD",1641018895381,0.06180958,47164.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018895583,0.28521469,47163.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018895779,0.00016432,47163.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018895981,0.00014606,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018896583,0.10316906,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018896783,0.35833932,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018896986,0.41797532,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018897184,0.80395935,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018898663,0.39806769,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018898866,0.39997118,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018899063,0.42007421,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018899264,0.41678614,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018899463,0.07327209,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018899666,0.07327209,47162.0,47161.0,0.45540545]
["bitfinex","BTCUSD",1641018899864,0.32014004,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018900064,0.33981097,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018900263,0.31970794,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018900664,0.41970794,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018901667,0.44135907,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018901866,0.42168814,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018902090,0.4436039,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018902290,0.42195277,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018902489,0.07508482,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018902888,0.12508482,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018903091,0.15254267,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018903291,0.13062691,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018903496,0.18062691,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018904292,0.16177806,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018905491,0.161632,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018906138,0.16177806,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018906535,0.11177806,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018908139,0.11177806,47162.0,47161.0,0.45540545]
["bitfinex","BTCUSD",1641018909140,0.11296053,47162.0,47161.0,0.45540545]
["bitfinex","BTCUSD",1641018909340,0.11296053,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018915853,0.06296053,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018918084,0.11296053,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018918388,0.35875381,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018918586,0.48993857,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018919991,0.69957456,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018920188,0.62127099,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018920391,0.37547771,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018920589,0.24429295,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018920842,0.14429295,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018921237,0.16377842,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018921438,0.142082,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018921639,0.28303155,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018922137,0.56572829,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018922338,0.54624282,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018922538,0.64624282,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018922740,0.74624281,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018923138,0.76544955,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018923538,0.66544956,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018924238,0.68712388,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018924439,0.76791713,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018924694,0.66791714,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018925294,0.66690736,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018926295,0.66743312,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018927297,0.68827128,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018927497,0.66708098,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018927698,0.76708097,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018928331,0.78581153,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018928533,0.76497337,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018928932,0.66497338,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018929133,0.58601459,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018929333,0.56728403,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018930336,0.58928216,47162.0,47161.0,0.11575145]
["bitfinex","BTCUSD",1641018930537,0.56824095,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018931338,0.58984366,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018932301,0.60899219,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018932503,0.56539135,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018933306,0.58648478,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018933502,0.56733625,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018934304,0.58880272,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018935107,0.54624282,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018935305,0.5679849,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018936144,0.56783884,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018936347,0.58726973,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018936544,0.56552765,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018937346,0.58576958,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018938948,0.60526953,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018939147,0.56559671,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018939351,0.58733645,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018939581,0.5678365,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018940382,0.58954611,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018940584,0.56780637,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018940986,0.66780637,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018941384,0.686195,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018941584,0.66448539,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018942385,0.68321338,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018942585,0.66482475,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018943433,0.68591205,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018943631,0.66718406,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018944031,0.66842274,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018944433,0.68823539,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018944633,0.66714809,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018945435,0.68662831,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018945633,0.66681566,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018946233,0.38411892,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018946437,0.40249151,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018946634,0.38301129,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018946835,0.28301129,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018947105,0.14082306,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018947304,0.16200553,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018947504,0.11200553,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018948307,0.10236953,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018948504,0.06281447,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018951346,0.00979147,47162.0,47161.0,0.11075145]
["bitfinex","BTCUSD",1641018951750,0.00979147,47162.0,47161.0,0.45040545]
["bitfinex","BTCUSD",1641018954145,0.106027,47172.0,47162.0,1.39558833]
["bitfinex","BTCUSD",1641018954351,0.318216,47184.0,47177.0,0.00129849]
["bitfinex","BTCUSD",1641018954352,0.00972802,47180.0,47177.0,0.00129849]
["bitfinex","BTCUSD",1641018955187,0.00972802,47180.0,47179.0,0.31239157]
["bitfinex","BTCUSD",1641018955388,0.00972802,47180.0,47179.0,0.65204557]
["bitfinex","BTCUSD",1641018955588,0.01020272,47180.0,47179.0,0.65204557]
["bitfinex","BTCUSD",1641018955787,0.01881272,47180.0,47179.0,0.65204557]
["bitfinex","BTCUSD",1641018956390,0.0090847,47180.0,47179.0,0.65204557]
["bitfinex","BTCUSD",1641018957190,0.0090847,47180.0,47179.0,0.91590511]
["bitfinex","BTCUSD",1641018959153,0.0090847,47180.0,47179.0,0.96889611]
["bitfinex","BTCUSD",1641018960657,0.0090847,47180.0,47179.0,0.91590511]
["bitfinex","BTCUSD",1641018962298,0.0090847,47180.0,47179.0,2.24315942]
["bitfinex","BTCUSD",1641018963302,0.0090847,47180.0,47179.0,2.25220987]
["bitfinex","BTCUSD",1641018963900,0.0090847,47180.0,47179.0,2.45220987]
["bitfinex","BTCUSD",1641018964300,9.47e-05,47181.0,47180.0,0.539654]
["bitfinex","BTCUSD",1641018964499,9.47e-05,47181.0,47180.0,0.84363539]
["bitfinex","BTCUSD",1641018964702,9.47e-05,47181.0,47180.0,1.96663539]
["bitfinex","BTCUSD",1641018965103,0.0001,47182.0,47181.0,0.00122059]
["bitfinex","BTCUSD",1641018965302,0.0001,47182.0,47181.0,2.06446966]
["bitfinex","BTCUSD",1641018965700,0.0001,47182.0,47181.0,2.17352011]
["bitfinex","BTCUSD",1641018965951,0.008709,47182.0,47181.0,2.17352011]
["bitfinex","BTCUSD",1641018967354,0.00861,47183.0,47182.0,2.383]
["bitfinex","BTCUSD",1641018967552,0.00861,47183.0,47182.0,2.93170445]
["bitfinex","BTCUSD",1641018968152,0.00861,47183.0,47182.0,2.922654]
["bitfinex","BTCUSD",1641018968752,0.017219,47183.0,47182.0,2.922654]
["bitfinex","BTCUSD",1641018970197,0.017219,47183.0,47182.0,1.862654]
["bitfinex","BTCUSD",1641018970399,0.017219,47183.0,47182.0,1.762654]
["bitfinex","BTCUSD",1641018971601,0.017219,47183.0,47182.0,0.439654]
["bitfinex","BTCUSD",1641018971899,0.017219,47183.0,47182.0,1.82683948]
["bitfinex","BTCUSD",1641018973946,0.017219,47183.0,47182.0,0.60383948]
["bitfinex","BTCUSD",1641018975050,0.017219,47183.0,47182.0,0.339654]
["bitfinex","BTCUSD",1641018975350,0.017219,47183.0,47182.0,2.18138709]
["bitfinex","BTCUSD",1641018975546,0.017219,47183.0,47182.0,2.28138709]
["bitfinex","BTCUSD",1641018979898,0.012219,47183.0,47182.0,3.48597112]
["bitfinex","BTCUSD",1641018981347,0.0001,47185.0,47182.0,3.48597112]
["bitfinex","BTCUSD",1641018981348,0.0001,47185.0,47184.0,1.323]
["bitfinex","BTCUSD",1641018981545,0.0001,47185.0,47184.0,1.762654]
["bitfinex","BTCUSD",1641018981948,0.0001,47185.0,47184.0,2.96723803]
["bitfinex","BTCUSD",1641018982348,0.0001,47185.0,47184.0,1.762654]
["bitfinex","BTCUSD",1641018985800,0.0001,47185.0,47184.0,0.439654]
["bitfinex","BTCUSD",1641018986000,0.0001,47185.0,47184.0,0.339654]
["bitfinex","BTCUSD",1641018987498,0.0001,47185.0,47184.0,0.439654]
["bitfinex","BTCUSD",1641018987701,0.0001,47185.0,47184.0,0.339654]
["bitfinex","BTCUSD",1641018987899,0.0001,47185.0,47184.0,0.439654]
["bitfinex","BTCUSD",1641018988651,0.0001,47185.0,47184.0,0.339654]
["bitfinex","BTCUSD",1641018991953,0.0001,47185.0,47184.0,0.439654]
["bitfinex","BTCUSD",1641018992601,0.0001,47185.0,47184.0,0.6892166]
["bitfinex","BTCUSD",1641018993404,0.0001,47185.0,47184.0,0.439654]
["bitfinex","BTCUSD",1641018994403,0.05881601,47192.0,47191.0,0.24591484]
["bitfinex","BTCUSD",1641018994603,0.05381601,47192.0,47185.0,0.1]
["bitfinex","BTCUSD",1641018994805,0.00012781,47187.0,47185.0,0.1]
["bitfinex","BTCUSD",1641018995004,0.00012781,47187.0,47186.0,0.339654]
["bitfinex","BTCUSD",1641018995204,0.05381601,47192.0,47186.0,0.339654]
["bitfinex","BTCUSD",1641018995404,0.05381601,47192.0,47185.0,0.1]
["bitfinex","BTCUSD",1641018995604,0.05381601,47192.0,47190.0,0.30999174]
["bitfinex","BTCUSD",1641018995605,0.00020084,47191.0,47190.0,0.30999174]
["bitfinex","BTCUSD",1641018997842,0.00020084,47191.0,47190.0,0.64964574]
["bitfinex","BTCUSD",1641018999445,0.00020084,47191.0,47190.0,0.339654]
["bitfinex","BTCUSD",1641018999446,0.24262073,47191.0,47190.0,0.339654]
["bitfinex","BTCUSD",1641018999700,0.00020084,47191.0,47187.0,0.59934581]
["bitfinex","BTCUSD",1641018999900,0.00020084,47191.0,47188.0,0.339654]
["bitfinex","BTCUSD",1641019000101,0.00018258,47190.0,47188.0,0.339654]
["bitfinex","BTCUSD",1641019000501,0.00016432,47189.0,47188.0,0.339654]
["bitfinex","BTCUSD",1641019001602,0.00016432,47189.0,47184.0,0.30683246]
["bitfinex","BTCUSD",1641019001803,0.00016432,47189.0,47185.0,0.339654]
["bitfinex","BTCUSD",1641019002002,0.05381748,47192.0,47185.0,0.339654]
["bitfinex","BTCUSD",1641019002003,0.00014606,47188.0,47185.0,0.339654]
["bitfinex","BTCUSD",1641019002403,0.00012781,47187.0,47185.0,0.339654]
["bitfinex","BTCUSD",1641019002802,0.00010955,47186.0,47185.0,0.339654]
["bitfinex","BTCUSD",1641019015099,0.00010955,47186.0,47184.0,0.29710516]
["bitfinex","BTCUSD",1641019015499,0.052989,47190.0,47185.0,0.339654]
["bitfinex","BTCUSD",1641019015699,0.052989,47190.0,47184.0,0.29710516]
["bitfinex","BTCUSD",1641019015898,0.00016432,47189.0,47184.0,0.29710516]
["bitfinex","BTCUSD",1641019016199,0.00014606,47188.0,47184.0,0.29710516]
["bitfinex","BTCUSD",1641019016699,0.00012781,47187.0,47184.0,0.29710516]
["bitfinex","BTCUSD",1641019017105,0.00010955,47186.0,47179.0,0.32047606]
["bitfinex","BTCUSD",1641019017300,0.00010955,47186.0,47180.0,0.339654]
["bitfinex","BTCUSD",1641019017501,9.129e-05,47185.0,47180.0,0.339654]
["bitfinex","BTCUSD",1641019017801,7.303e-05,47184.0,47180.0,0.339654]
["bitfinex","BTCUSD",1641019018001,7.303e-05,47184.0,47180.0,0.392643]
["bitfinex","BTCUSD",1641019021156,7.303e-05,47184.0,47181.0,0.10143386]
["bitfinex","BTCUSD",1641019021355,7.303e-05,47184.0,47182.0,0.339654]
["bitfinex","BTCUSD",1641019023811,0.05306803,47184.0,47182.0,0.339654]
["bitfinex","BTCUSD",1641019024011,0.05306803,47184.0,47179.0,0.25943123]
["bitfinex","BTCUSD",1641019024210,0.05306803,47184.0,47180.0,0.339654]
["bitfinex","BTCUSD",1641019026343,0.05306803,47184.0,47176.0,0.418]
["bitfinex","BTCUSD",1641019026544,0.05306803,47184.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019028547,0.24045955,47183.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019028747,0.05306803,47184.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019029049,0.2952755,47184.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019029247,0.29416854,47184.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019029699,0.05306803,47184.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019030100,0.29427035,47184.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019030301,0.29424699,47184.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019030502,0.05306803,47184.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019030703,0.053,47180.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019041554,0.00118204,47179.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019041955,0.053006,47178.0,47177.0,0.339654]
["bitfinex","BTCUSD",1641019045499,0.053006,47178.0,47168.0,1.1393]
["bitfinex","BTCUSD",1641019045697,0.053006,47178.0,47166.0,0.418]
["bitfinex","BTCUSD",1641019045698,0.09999999,47173.0,47166.0,0.418]
["bitfinex","BTCUSD",1641019045897,0.00123739,47172.0,47169.0,0.00020083]
["bitfinex","BTCUSD",1641019046099,0.053017,47171.0,47169.0,0.00020083]
["bitfinex","BTCUSD",1641019046298,0.053017,47171.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019046496,0.29360667,47169.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019046696,0.14094955,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019047296,0.24094955,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019047596,0.25058555,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019047797,0.67060511,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019048000,0.93574565,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019048201,0.67190118,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019048454,0.93846307,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019048655,0.67190118,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019049154,0.69323818,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019049854,0.74626034,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019050254,0.8655163,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019050455,0.8441793,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019051056,0.8527893,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019051257,0.8716193,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019051457,0.85236333,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019051756,0.75236334,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019052217,0.77339198,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019052417,0.75456198,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019052618,0.75574432,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019053222,0.77768815,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019054019,0.73471568,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019054220,0.75542506,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019055223,0.775532,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019055423,0.75482262,47167.0,47166.0,0.00025561]
["bitfinex","BTCUSD",1641019055860,0.33480306,47167.0,47166.0,3.13625561]
["bitfinex","BTCUSD",1641019056051,0.32516706,47167.0,47166.0,3.13625561]
["bitfinex","BTCUSD",1641019056249,0.34342472,47167.0,47166.0,3.13625561]
["bitfinex","BTCUSD",1641019056450,0.12805,47167.0,47166.0,3.13625561]
["bitfinex","BTCUSD",1641019056650,0.12805,47167.0,47166.0,3.47590961]
["bitfinex","BTCUSD",1641019057051,0.02805,47167.0,47166.0,3.47590961]
["bitfinex","BTCUSD",1641019057451,0.00979234,47167.0,47166.0,3.47590961]
["bitfinex","BTCUSD",1641019057650,0.00979234,47167.0,47166.0,3.78445206]
["bitfinex","BTCUSD",1641019059051,0.00979234,47167.0,47166.0,3.47590961]
["bitfinex","BTCUSD",1641019068793,0.13015083,47167.0,47166.0,3.47590961]
["bitfinex","BTCUSD",1641019068990,0.00979234,47167.0,47166.0,3.47590961]
["bitfinex","BTCUSD",1641019076202,0.00979234,47167.0,47166.0,3.475654]
["bitfinex","BTCUSD",1641019079846,0.00118234,47167.0,47166.0,3.475654]
["bitfinex","BTCUSD",1641019081751,0.00118234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019082708,0.60979234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019082907,0.00979234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019083107,0.10979234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019083406,0.07878087,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019084609,0.05979234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019084808,0.00979234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019085008,0.05979234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019085510,0.00979234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019085708,0.05979234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019087980,0.00979234,47167.0,47166.0,3.136]
["bitfinex","BTCUSD",1641019088179,0.05979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019088378,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019088579,0.05979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019088980,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019089178,0.05979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019089380,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019089599,0.05979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019090396,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019090601,0.05979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019091098,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019091297,0.05979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019091898,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019092102,0.05979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019092399,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019093199,0.00979234,47167.0,47166.0,3.45415397]
["bitfinex","BTCUSD",1641019093453,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019099400,0.00979234,47167.0,47166.0,3.45415397]
["bitfinex","BTCUSD",1641019101952,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019104352,0.2516613,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019104598,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019104799,0.24890825,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019105002,0.00979234,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019105198,0.24914621,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019107204,0.39009576,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019108655,0.40908378,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019109458,0.39009576,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019109858,0.41199504,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019110660,0.43313264,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019110860,0.41123336,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019111663,0.43318707,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019111864,0.41204947,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019112513,0.51204947,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019112715,0.53303626,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019113616,0.55115407,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019113815,0.50821357,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019114216,0.26726402,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019114615,0.28846708,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019114816,0.27034927,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019115216,0.17194495,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019115894,0.15074189,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019119087,0.25074189,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019119487,0.15074189,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019120813,0.20074189,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019121015,0.30376422,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019121824,0.32263684,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019122620,0.72027831,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019122921,0.48442938,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019123864,0.48263857,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019124667,0.50200606,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019124867,0.48221771,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019125771,0.50299568,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019125970,0.48362819,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019126770,0.50329817,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019126972,0.4825202,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019127702,0.50162963,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019128002,0.48195965,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019128803,0.50298105,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019129004,0.72436513,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019129704,0.74358192,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019129905,0.72256052,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019130970,0.48186087,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019131770,0.50259245,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019131967,0.4835818,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019132767,0.50516901,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019132966,0.48443743,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019133767,0.50331269,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019133968,0.48172548,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019134366,0.32870315,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019134830,0.34881996,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019135632,0.40982789,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019135831,0.42846473,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019136933,0.45025415,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019137133,0.43161731,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019137937,0.4504762,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019138136,0.42868678,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019138953,0.44824311,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019139153,0.42938422,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019140557,0.44835961,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019140756,0.42880328,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019140955,0.44839571,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019141155,0.42942032,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019141958,0.45106595,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019142196,0.43147352,47167.0,47166.0,3.11449997]
["bitfinex","BTCUSD",1641019142798,0.43147352,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019142998,0.44986795,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019143198,0.42822232,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019144002,0.4468221,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019144197,0.42842767,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019145000,0.4472103,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019145202,0.42861052,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019145864,0.44979175,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019146064,0.43100912,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019146965,0.45019094,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019147166,0.42900971,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019147963,0.45046802,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019148166,0.4312862,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019148967,0.45120606,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019149172,0.42974775,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019150006,0.45071599,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019150209,0.43079613,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019150908,0.44917749,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019151310,0.40982789,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019151907,0.43065199,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019153010,0.45204804,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019153211,0.43122394,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019154073,0.45076294,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019154276,0.42936689,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019154976,0.44836265,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019155175,0.42882365,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019156075,0.44968149,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019156275,0.43068573,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019157112,0.45129706,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019157313,0.43043922,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019158116,0.45053343,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019158314,0.4299221,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019159116,0.43022978,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019159717,0.45132833,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019159916,0.43123412,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019160115,0.45189067,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019160316,0.43079212,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019161057,0.45227141,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019161257,0.43161486,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019162061,0.45047116,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019162258,0.42899187,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019162459,0.48201675,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019162662,0.58201675,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019163060,0.60280622,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019163259,0.58394992,47167.0,47166.0,4.11449997]
["bitfinex","BTCUSD",1641019163862,1.850072,47167.0,47166.0,3.69021097]
["bitfinex","BTCUSD",1641019164062,0.80847705,47167.0,47166.0,3.69021097]
["bitfinex","BTCUSD",1641019164261,0.78768758,47167.0,47166.0,3.69021097]
["bitfinex","BTCUSD",1641019164460,0.78768758,47167.0,47166.0,3.26590897]
["bitfinex","BTCUSD",1641019164461,1.6415655,47167.0,47166.0,3.26590897]
["bitfinex","BTCUSD",1641019164709,0.5815655,47167.0,47166.0,3.26590897]
["bitfinex","BTCUSD",1641019164907,1.82805668,47167.0,47166.0,2.84160697]
["bitfinex","BTCUSD",1641019165107,0.74528724,47166.0,47165.0,0.00022]
["bitfinex","BTCUSD",1641019165306,0.74528724,47166.0,47160.0,0.00033]
["bitfinex","BTCUSD",1641019165307,1.16786251,47161.0,47160.0,0.00033]
["bitfinex","BTCUSD",1641019165507,1.16786251,47161.0,47158.0,0.00547026]
["bitfinex","BTCUSD",1641019165508,1.07011,47159.0,47158.0,0.00547026]
["bitfinex","BTCUSD",1641019165705,1.27689937,47159.0,47158.0,0.00426026]
["bitfinex","BTCUSD",1641019165905,1.079636,47156.0,47155.0,7.168e-05]
["bitfinex","BTCUSD",1641019166106,1.07,47155.0,47154.0,0.00033168]
["bitfinex","BTCUSD",1641019166308,1.07010832,47154.0,47153.0,0.00022]
["bitfinex","BTCUSD",1641019166607,0.00123896,47152.0,47151.0,0.00011]
["bitfinex","BTCUSD",1641019166805,1.08087496,47152.0,47151.0,0.00011]
["bitfinex","BTCUSD",1641019167005,1.22182451,47152.0,47151.0,0.00023781]
["bitfinex","BTCUSD",1641019167207,1.32182451,47152.0,47151.0,0.00023781]
["bitfinex","BTCUSD",1641019167404,1.32182451,47152.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641019167405,1.07,47151.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641019167605,1.32058555,47151.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641019168209,1.34036041,47151.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641019168454,1.07,47150.0,47149.0,0.00033]
["bitfinex","BTCUSD",1641019168657,1.3218305,47150.0,47149.0,0.00011]
["bitfinex","BTCUSD",1641019168854,1.3748875,47150.0,47149.0,0.00011]
["bitfinex","BTCUSD",1641019169055,1.07,47149.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641019169355,1.22058555,47149.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641019169654,0.25058555,47149.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641019170055,0.27192331,47149.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641019170658,0.17192331,47149.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641019171059,0.03097376,47149.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641019171657,0.02133776,47149.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641019171859,0.07468825,47150.0,47148.0,0.339984]
["bitfinex","BTCUSD",1641019172115,0.14094955,47149.0,47148.0,0.354564]
["bitfinex","BTCUSD",1641019172315,0.14094955,47149.0,47148.0,0.61611971]
["bitfinex","BTCUSD",1641019173416,0.14094955,47149.0,47148.0,0.60153971]
["bitfinex","BTCUSD",1641019174417,0.02169179,47155.0,47148.0,0.60153971]
["bitfinex","BTCUSD",1641019175121,0.02169179,47155.0,47148.0,0.26188571]
["bitfinex","BTCUSD",1641019175318,0.206062,47158.0,47148.0,0.26188571]
["bitfinex","BTCUSD",1641019175718,0.00010955,47157.0,47148.0,0.26188571]
["bitfinex","BTCUSD",1641019175956,0.053032,47153.0,47148.0,0.26188571]
["bitfinex","BTCUSD",1641019176155,0.053032,47153.0,47149.0,0.339654]
["bitfinex","BTCUSD",1641019176363,9.129e-05,47156.0,47149.0,0.339654]
["bitfinex","BTCUSD",1641019176555,9.129e-05,47156.0,47148.0,0.26188571]
["bitfinex","BTCUSD",1641019176757,7.304e-05,47155.0,47148.0,0.26016667]
["bitfinex","BTCUSD",1641019177058,0.053031,47154.0,47147.0,0.33075465]
["bitfinex","BTCUSD",1641019177257,0.053031,47154.0,47148.0,0.30305476]
["bitfinex","BTCUSD",1641019177458,0.14094955,47149.0,47148.0,0.30305476]
["bitfinex","BTCUSD",1641019177660,0.24094955,47149.0,47148.0,0.64270876]
["bitfinex","BTCUSD",1641019178359,0.24094955,47149.0,47148.0,0.339654]
["bitfinex","BTCUSD",1641019178558,0.24094955,47149.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641019178761,0.1,47149.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641019179162,0.05,47149.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641019179361,0.153035,47150.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641019184886,0.15450515,47150.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641019187209,0.15450515,47150.0,47147.0,0.00044]
["bitfinex","BTCUSD",1641019187409,0.053041,47146.0,47142.0,0.31629903]
["bitfinex","BTCUSD",1641019187808,0.053041,47146.0,47143.0,0.33980006]
["bitfinex","BTCUSD",1641019188211,0.053041,47146.0,47144.0,0.0001278]
["bitfinex","BTCUSD",1641019188611,0.053041,47146.0,47145.0,0.339654]
["bitfinex","BTCUSD",1641019189012,0.053041,47146.0,47145.0,0.33976354]
["bitfinex","BTCUSD",1641019190411,0.05450638,47146.0,47145.0,0.33976354]
["bitfinex","BTCUSD",1641019190865,0.00146538,47146.0,47145.0,0.33976354]
["bitfinex","BTCUSD",1641019191260,0.00146538,47146.0,47145.0,0.60953395]
["bitfinex","BTCUSD",1641019194461,0.00146538,47146.0,47145.0,0.70953395]
["bitfinex","BTCUSD",1641019194719,0.1205678,47161.0,47145.0,0.70953395]
["bitfinex","BTCUSD",1641019194921,0.1205678,47161.0,47148.0,0.053022]
["bitfinex","BTCUSD",1641019195122,0.11934241,47161.0,47149.0,0.63150935]
["bitfinex","BTCUSD",1641019195320,0.11934241,47161.0,47150.0,0.31911594]
["bitfinex","BTCUSD",1641019195522,0.09786251,47161.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019195721,0.00125571,47155.0,47152.0,0.26537483]
["bitfinex","BTCUSD",1641019195920,0.00125571,47155.0,47154.0,0.25910886]
["bitfinex","BTCUSD",1641019196124,0.00125571,47155.0,47154.0,0.59876286]
["bitfinex","BTCUSD",1641019197321,0.00125571,47155.0,47154.0,0.86731561]
["bitfinex","BTCUSD",1641019197521,0.00125571,47155.0,47154.0,0.59876286]
["bitfinex","BTCUSD",1641019198372,0.00125571,47155.0,47154.0,0.339654]
["bitfinex","BTCUSD",1641019200167,0.00125571,47155.0,47150.0,0.31911594]
["bitfinex","BTCUSD",1641019200869,0.053035,47153.0,47150.0,0.31411594]
["bitfinex","BTCUSD",1641019201868,0.053035,47153.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019202410,0.053035,47153.0,47150.0,0.31411594]
["bitfinex","BTCUSD",1641019203815,0.10125571,47155.0,47150.0,0.31411594]
["bitfinex","BTCUSD",1641019204010,0.10125571,47155.0,47151.0,0.60483818]
["bitfinex","BTCUSD",1641019204211,0.05125571,47155.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019204411,0.05,47154.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019204612,0.00118267,47155.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019205612,0.053031,47154.0,47150.0,0.31411594]
["bitfinex","BTCUSD",1641019210433,0.053031,47154.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019211840,0.053031,47154.0,47150.0,0.31411594]
["bitfinex","BTCUSD",1641019212037,0.053031,47154.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019212238,0.053031,47154.0,47150.0,0.31411594]
["bitfinex","BTCUSD",1641019212438,0.053031,47154.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019214277,0.05277571,47154.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019215775,0.00118267,47155.0,47151.0,0.339654]
["bitfinex","BTCUSD",1641019217512,0.00118267,47155.0,47152.0,0.26328877]
["bitfinex","BTCUSD",1641019217811,0.00118267,47155.0,47153.0,0.339654]
["bitfinex","BTCUSD",1641019221665,0.00118267,47155.0,47154.0,0.26092929]
["bitfinex","BTCUSD",1641019221864,0.00118267,47155.0,47154.0,0.339654]
["bitfinex","BTCUSD",1641019222068,0.00125571,47155.0,47154.0,0.339654]
["bitfinex","BTCUSD",1641019225519,0.00125571,47155.0,47154.0,0.64089603]
["bitfinex","BTCUSD",1641019227127,7.571e-05,47155.0,47154.0,0.92641269]
["bitfinex","BTCUSD",1641019227332,7.571e-05,47155.0,47154.0,0.92766306]
["bitfinex","BTCUSD",1641019227532,0.09786251,47161.0,47155.0,0.95]
["bitfinex","BTCUSD",1641019227727,0.09786251,47161.0,47159.0,0.36237683]
["bitfinex","BTCUSD",1641019227924,0.09786251,47161.0,47160.0,0.339654]
["bitfinex","BTCUSD",1641019228124,0.09786251,47161.0,47160.0,0.36083906]
["bitfinex","BTCUSD",1641019228370,0.09797205,47161.0,47160.0,0.70049306]
["bitfinex","BTCUSD",1641019229567,0.09797205,47161.0,47160.0,0.96978886]
["bitfinex","BTCUSD",1641019231067,0.09797205,47161.0,47160.0,0.91677686]
["bitfinex","BTCUSD",1641019233620,0.10658205,47161.0,47160.0,0.91677686]
["bitfinex","BTCUSD",1641019237478,0.10632681,47161.0,47160.0,0.91677686]
["bitfinex","BTCUSD",1641019239382,0.1157118,47177.0,47166.0,0.51174346]
["bitfinex","BTCUSD",1641019239623,0.0096928,47177.0,47167.0,0.61657167]
["bitfinex","BTCUSD",1641019240124,0.1096928,47177.0,47170.0,0.29140105]
["bitfinex","BTCUSD",1641019240324,0.1,47177.0,47171.0,0.339654]
["bitfinex","BTCUSD",1641019240528,0.05,47177.0,47171.0,0.60142594]
["bitfinex","BTCUSD",1641019240725,0.05,47176.0,47171.0,0.60142594]
["bitfinex","BTCUSD",1641019240926,0.05,47177.0,47171.0,0.60142594]
["bitfinex","BTCUSD",1641019241125,0.00027387,47176.0,47171.0,0.60142594]
["bitfinex","BTCUSD",1641019241330,0.00888387,47176.0,47175.0,1.389654]
["bitfinex","BTCUSD",1641019241526,0.02071888,47176.0,47175.0,0.339654]
["bitfinex","BTCUSD",1641019241826,0.02071888,47176.0,47175.0,0.61808394]
["bitfinex","BTCUSD",1641019242226,0.02071888,47176.0,47175.0,0.67107594]
["bitfinex","BTCUSD",1641019243228,0.02071888,47176.0,47175.0,0.69270116]
["bitfinex","BTCUSD",1641019243698,0.02071888,47176.0,47175.0,0.71166406]
["bitfinex","BTCUSD",1641019243900,0.02071888,47176.0,47175.0,0.69003884]
["bitfinex","BTCUSD",1641019244497,0.02010842,47176.0,47175.0,0.69003884]
["bitfinex","BTCUSD",1641019244697,0.02010842,47176.0,47175.0,0.71003334]
["bitfinex","BTCUSD",1641019244898,0.02010842,47176.0,47175.0,0.69107044]
["bitfinex","BTCUSD",1641019245900,0.00799954,47176.0,47175.0,0.69107044]
["bitfinex","BTCUSD",1641019246301,0.00799954,47176.0,47175.0,0.71180968]
["bitfinex","BTCUSD",1641019246503,0.00799954,47176.0,47175.0,0.69181518]
["bitfinex","BTCUSD",1641019246798,0.00799954,47176.0,47175.0,0.69042792]
["bitfinex","BTCUSD",1641019247815,0.00799954,47176.0,47175.0,0.71222786]
["bitfinex","BTCUSD",1641019248018,0.00799954,47176.0,47175.0,0.69287588]
["bitfinex","BTCUSD",1641019248816,0.00799954,47176.0,47175.0,0.69105103]
["bitfinex","BTCUSD",1641019249715,0.00799954,47176.0,47175.0,0.71052947]
["bitfinex","BTCUSD",1641019249918,0.00799954,47176.0,47175.0,0.69055438]
["bitfinex","BTCUSD",1641019250716,0.00799954,47176.0,47175.0,0.70927939]
["bitfinex","BTCUSD",1641019250974,0.00799954,47176.0,47175.0,0.68980095]
["bitfinex","BTCUSD",1641019251172,0.00799954,47176.0,47175.0,1.81280095]
["bitfinex","BTCUSD",1641019251370,0.00979209,47177.0,47175.0,1.81280095]
["bitfinex","BTCUSD",1641019251671,0.00979209,47177.0,47176.0,1.74743158]
["bitfinex","BTCUSD",1641019251968,0.01008422,47177.0,47176.0,0.62443158]
["bitfinex","BTCUSD",1641019252367,0.01869422,47177.0,47176.0,0.62443158]
["bitfinex","BTCUSD",1641019252769,0.01869422,47177.0,47176.0,0.64298211]
["bitfinex","BTCUSD",1641019253771,0.01869422,47177.0,47176.0,0.66108442]
["bitfinex","BTCUSD",1641019253971,0.0180787,47177.0,47176.0,0.64253389]
["bitfinex","BTCUSD",1641019254172,0.0180787,47177.0,47176.0,0.35775631]
["bitfinex","BTCUSD",1641019254624,0.0180787,47177.0,47176.0,0.01810231]
["bitfinex","BTCUSD",1641019254824,0.0180787,47177.0,47176.0,0.03683815]
["bitfinex","BTCUSD",1641019255023,0.0180787,47177.0,47176.0,0.01873584]
["bitfinex","BTCUSD",1641019255024,0.0094687,47177.0,47176.0,0.01873584]
["bitfinex","BTCUSD",1641019255226,0.41694997,47177.0,47176.0,0.01873584]
["bitfinex","BTCUSD",1641019256526,0.51694997,47177.0,47169.0,0.30442242]
["bitfinex","BTCUSD",1641019256726,0.46394497,47177.0,47169.0,0.30442242]
["bitfinex","BTCUSD",1641019256927,0.46394497,47177.0,47170.0,0.339654]
["bitfinex","BTCUSD",1641019256928,0.05301,47173.0,47170.0,0.339654]
["bitfinex","BTCUSD",1641019257327,0.00020084,47172.0,47170.0,0.339654]
["bitfinex","BTCUSD",1641019257727,0.00018258,47171.0,47170.0,0.35770552]
["bitfinex","BTCUSD",1641019258771,0.00018258,47171.0,47170.0,0.37627917]
["bitfinex","BTCUSD",1641019258969,0.00018258,47171.0,47170.0,0.35822765]
["bitfinex","BTCUSD",1641019259169,0.00853738,47172.0,47170.0,0.35822765]
["bitfinex","BTCUSD",1641019259768,0.00853738,47172.0,47170.0,0.37821882]
["bitfinex","BTCUSD",1641019259970,0.00853738,47172.0,47170.0,0.35964517]
["bitfinex","BTCUSD",1641019260171,0.053013,47171.0,47170.0,0.01999117]
["bitfinex","BTCUSD",1641019260769,0.053013,47171.0,47170.0,0.04086287]
["bitfinex","BTCUSD",1641019260970,0.34390491,47171.0,47170.0,0.0208717]
["bitfinex","BTCUSD",1641019261169,0.39390491,47171.0,47170.0,0.0208717]
["bitfinex","BTCUSD",1641019261972,0.39390491,47171.0,47166.0,0.53019296]
["bitfinex","BTCUSD",1641019262216,0.053016,47168.0,47166.0,0.53019296]
["bitfinex","BTCUSD",1641019262417,0.053016,47168.0,47167.0,0.33972703]
["bitfinex","BTCUSD",1641019262616,0.05,47170.0,47167.0,0.33972703]
["bitfinex","BTCUSD",1641019262918,0.06855052,47171.0,47167.0,0.33972703]
["bitfinex","BTCUSD",1641019263116,0.05,47171.0,47167.0,0.33972703]
["bitfinex","BTCUSD",1641019263317,0.02100115,47171.0,47167.0,0.33972703]
["bitfinex","BTCUSD",1641019263922,0.02100115,47171.0,47167.0,0.36049138]
["bitfinex","BTCUSD",1641019264121,0.00853738,47172.0,47167.0,0.36049138]
["bitfinex","BTCUSD",1641019264823,0.00853738,47172.0,47167.0,0.37941928]
["bitfinex","BTCUSD",1641019265023,0.00853738,47172.0,47167.0,0.97876509]
["bitfinex","BTCUSD",1641019265223,0.00853738,47172.0,47167.0,0.95800074]
["bitfinex","BTCUSD",1641019265888,0.00853738,47172.0,47167.0,0.37911155]
["bitfinex","BTCUSD",1641019266079,0.00853738,47172.0,47167.0,0.36018365]
["bitfinex","BTCUSD",1641019266279,0.06154938,47172.0,47167.0,0.36018365]
["bitfinex","BTCUSD",1641019266482,0.00853738,47172.0,47167.0,0.36018365]
["bitfinex","BTCUSD",1641019266681,0.00853738,47172.0,47167.0,0.95952946]
["bitfinex","BTCUSD",1641019266980,0.00853738,47172.0,47167.0,0.97957476]
["bitfinex","BTCUSD",1641019267180,0.00853738,47172.0,47167.0,0.95911814]
["bitfinex","BTCUSD",1641019267984,0.00853738,47172.0,47167.0,0.38107382]
["bitfinex","BTCUSD",1641019268183,0.00853738,47172.0,47167.0,0.36102852]
["bitfinex","BTCUSD",1641019268986,0.00853738,47172.0,47167.0,0.96037433]
["bitfinex","BTCUSD",1641019269632,0.00853738,47172.0,47168.0,0.59934581]
["bitfinex","BTCUSD",1641019269833,0.00853738,47172.0,47169.0,0.339654]
["bitfinex","BTCUSD",1641019270836,0.00853738,47172.0,47169.0,0.35894836]
["bitfinex","BTCUSD",1641019271936,0.00853738,47172.0,47169.0,0.37955343]
["bitfinex","BTCUSD",1641019272137,0.00853738,47172.0,47169.0,0.36025907]
["bitfinex","BTCUSD",1641019272739,0.00118223,47171.0,47169.0,0.36025907]
["bitfinex","BTCUSD",1641019272938,0.00118223,47171.0,47170.0,0.60182442]
["bitfinex","BTCUSD",1641019273874,0.00118223,47171.0,47170.0,0.35836227]
["bitfinex","BTCUSD",1641019274878,0.00118223,47171.0,47170.0,0.3802016]
["bitfinex","BTCUSD",1641019275077,0.00118223,47171.0,47170.0,0.36149333]
["bitfinex","BTCUSD",1641019275879,0.00118223,47171.0,47170.0,0.38343738]
["bitfinex","BTCUSD",1641019276080,0.00118223,47171.0,47170.0,0.62320772]
["bitfinex","BTCUSD",1641019276884,0.00118223,47171.0,47170.0,0.64516714]
["bitfinex","BTCUSD",1641019277128,0.00118223,47171.0,47170.0,0.62322309]
["bitfinex","BTCUSD",1641019277930,0.00118223,47171.0,47170.0,0.64314508]
["bitfinex","BTCUSD",1641019278130,0.00118223,47171.0,47170.0,0.62118566]
["bitfinex","BTCUSD",1641019278536,0.00118223,47171.0,47170.0,1.22101718]
["bitfinex","BTCUSD",1641019278733,0.00118223,47171.0,47170.0,1.23006763]
["bitfinex","BTCUSD",1641019278929,0.00118223,47171.0,47170.0,1.24886617]
["bitfinex","BTCUSD",1641019279131,0.00118223,47171.0,47170.0,0.62911266]
["bitfinex","BTCUSD",1641019279331,0.00118223,47171.0,47170.0,1.75211266]
["bitfinex","BTCUSD",1641019279534,0.00118223,47171.0,47170.0,1.85211266]
["bitfinex","BTCUSD",1641019279930,0.00118223,47171.0,47170.0,0.74952285]
["bitfinex","BTCUSD",1641019280136,0.00118223,47171.0,47170.0,1.44016123]
["bitfinex","BTCUSD",1641019280533,0.00118223,47171.0,47170.0,0.72167386]
["bitfinex","BTCUSD",1641019280981,0.00118223,47171.0,47170.0,0.74342963]
["bitfinex","BTCUSD",1641019281180,0.00118223,47171.0,47170.0,0.73206989]
["bitfinex","BTCUSD",1641019281780,0.00118223,47171.0,47170.0,0.63206989]
["bitfinex","BTCUSD",1641019281980,0.00118223,47171.0,47170.0,0.65072647]
["bitfinex","BTCUSD",1641019282184,0.00118223,47171.0,47170.0,0.6289707]
["bitfinex","BTCUSD",1641019282983,0.00118223,47171.0,47170.0,0.65005851]
["bitfinex","BTCUSD",1641019283182,0.00118223,47171.0,47170.0,0.63140193]
["bitfinex","BTCUSD",1641019283382,0.00092708,47171.0,47170.0,0.63140193]
["bitfinex","BTCUSD",1641019283984,0.00092708,47171.0,47170.0,0.6515071]
["bitfinex","BTCUSD",1641019284184,0.00092708,47171.0,47170.0,1.2294228]
["bitfinex","BTCUSD",1641019284616,0.00092708,47171.0,47170.0,0.63041929]
["bitfinex","BTCUSD",1641019285118,0.00092708,47171.0,47170.0,1.22899829]
["bitfinex","BTCUSD",1641019285719,0.00092708,47171.0,47170.0,0.95910428]
["bitfinex","BTCUSD",1641019286117,0.00092708,47171.0,47170.0,0.36063894]
["bitfinex","BTCUSD",1641019287120,0.00092708,47171.0,47170.0,0.37960343]
["bitfinex","BTCUSD",1641019287322,0.00092708,47171.0,47170.0,0.35861849]
["bitfinex","BTCUSD",1641019288019,0.00092708,47171.0,47170.0,0.37937862]
["bitfinex","BTCUSD",1641019288220,0.00092708,47171.0,47170.0,0.36041413]
["bitfinex","BTCUSD",1641019289172,0.00092708,47171.0,47170.0,0.37964471]
["bitfinex","BTCUSD",1641019290075,0.00092708,47171.0,47170.0,0.339654]
["bitfinex","BTCUSD",1641019290274,0.00092708,47171.0,47170.0,0.36029968]
["bitfinex","BTCUSD",1641019290675,0.00092708,47171.0,47170.0,1.07878705]
["bitfinex","BTCUSD",1641019291074,0.00092708,47171.0,47170.0,0.36029968]
["bitfinex","BTCUSD",1641019291775,0.00092708,47171.0,47170.0,0.35848032]
["bitfinex","BTCUSD",1641019292229,0.00092708,47171.0,47170.0,0.36080994]
["bitfinex","BTCUSD",1641019292830,0.00092708,47171.0,47170.0,1.07929731]
["bitfinex","BTCUSD",1641019293129,0.00092708,47171.0,47170.0,1.09929031]
["bitfinex","BTCUSD",1641019293329,0.00092708,47171.0,47170.0,1.07813437]
["bitfinex","BTCUSD",1641019294129,0.00092708,47171.0,47170.0,1.09675148]
["bitfinex","BTCUSD",1641019294332,0.00092708,47171.0,47170.0,1.07675848]
["bitfinex","BTCUSD",1641019294529,0.00092708,47171.0,47170.0,0.35827111]
["bitfinex","BTCUSD",1641019295132,0.00092708,47171.0,47170.0,0.3780562]
["bitfinex","BTCUSD",1641019295331,0.00092708,47171.0,47170.0,0.35943909]
["bitfinex","BTCUSD",1641019295529,0.00092708,47171.0,47170.0,1.07792646]
["bitfinex","BTCUSD",1641019296175,0.00092708,47171.0,47170.0,1.09727336]
["bitfinex","BTCUSD",1641019296978,0.00092708,47171.0,47170.0,1.05814137]
["bitfinex","BTCUSD",1641019297175,0.00092708,47171.0,47170.0,0.36083798]
["bitfinex","BTCUSD",1641019297776,0.00092708,47171.0,47170.0,0.96026223]
["bitfinex","BTCUSD",1641019298177,0.00118221,47171.0,47170.0,0.37968496]
["bitfinex","BTCUSD",1641019298375,0.00118221,47171.0,47170.0,0.35850098]
["bitfinex","BTCUSD",1641019299176,0.00118221,47171.0,47170.0,0.37962422]
["bitfinex","BTCUSD",1641019299375,0.00118221,47171.0,47170.0,0.36077724]
["bitfinex","BTCUSD",1641019299845,0.00118221,47171.0,47170.0,0.96020149]
["bitfinex","BTCUSD",1641019300243,0.00118221,47171.0,47170.0,0.9784268]
["bitfinex","BTCUSD",1641019300449,0.00118221,47171.0,47170.0,0.95730356]
["bitfinex","BTCUSD",1641019300849,0.00118221,47171.0,47170.0,0.35787931]
["bitfinex","BTCUSD",1641019301245,0.00118221,47171.0,47170.0,0.3769668]
["bitfinex","BTCUSD",1641019301446,0.00118221,47171.0,47170.0,0.35874149]
["bitfinex","BTCUSD",1641019302146,0.00118221,47171.0,47170.0,0.37721183]
["bitfinex","BTCUSD",1641019302347,0.00118221,47171.0,47170.0,0.35812434]
["bitfinex","BTCUSD",1641019303786,0.00118221,47171.0,47170.0,0.37907615]
["bitfinex","BTCUSD",1641019303986,0.00118221,47171.0,47170.0,0.36060581]
["bitfinex","BTCUSD",1641019304187,0.00118221,47171.0,47170.0,0.38166573]
["bitfinex","BTCUSD",1641019304387,0.00118221,47171.0,47170.0,0.36071392]
["bitfinex","BTCUSD",1641019305191,0.00118221,47171.0,47170.0,0.37878977]
["bitfinex","BTCUSD",1641019306191,0.00118221,47171.0,47170.0,0.39841798]
["bitfinex","BTCUSD",1641019306392,0.00118221,47171.0,47170.0,0.35928221]
["bitfinex","BTCUSD",1641019307820,0.00118221,47171.0,47170.0,0.38012251]
["bitfinex","BTCUSD",1641019308022,0.00118221,47171.0,47170.0,0.3604943]
["bitfinex","BTCUSD",1641019308225,0.00118221,47171.0,47170.0,0.38107524]
["bitfinex","BTCUSD",1641019308621,0.00118221,47171.0,47170.0,0.339654]
["bitfinex","BTCUSD",1641019309120,0.00118221,47171.0,47170.0,0.35861466]
["bitfinex","BTCUSD",1641019310221,0.00118221,47171.0,47170.0,0.37975488]
["bitfinex","BTCUSD",1641019310421,0.00118221,47171.0,47170.0,0.36079422]
["bitfinex","BTCUSD",1641019311279,0.00118221,47171.0,47170.0,0.38187468]
["bitfinex","BTCUSD",1641019311480,0.00118221,47171.0,47170.0,0.36073446]
["bitfinex","BTCUSD",1641019312179,0.00118221,47171.0,47170.0,0.37919763]
["bitfinex","BTCUSD",1641019313383,0.00118221,47171.0,47170.0,0.35779271]
["bitfinex","BTCUSD",1641019314282,0.00118221,47171.0,47170.0,0.37924246]
["bitfinex","BTCUSD",1641019314483,0.00118221,47171.0,47170.0,0.36110375]
["bitfinex","BTCUSD",1641019315337,0.00118221,47171.0,47170.0,0.38060715]
["bitfinex","BTCUSD",1641019315537,0.00118221,47171.0,47170.0,0.3591574]
["bitfinex","BTCUSD",1641019316236,0.00118221,47171.0,47170.0,0.38023337]
["bitfinex","BTCUSD",1641019316437,0.00118221,47171.0,47170.0,0.36072997]
["bitfinex","BTCUSD",1641019317838,0.00118221,47171.0,47170.0,0.38136988]
["bitfinex","BTCUSD",1641019318037,0.00118221,47171.0,47170.0,0.36029391]
["bitfinex","BTCUSD",1641019318238,0.00118221,47171.0,47170.0,0.3805711]
["bitfinex","BTCUSD",1641019318478,0.00118221,47171.0,47170.0,0.35993119]
["bitfinex","BTCUSD",1641019319877,0.00118221,47171.0,47170.0,0.37971976]
["bitfinex","BTCUSD",1641019320178,0.05419321,47171.0,47170.0,0.37971976]
["bitfinex","BTCUSD",1641019320777,0.05419321,47171.0,47170.0,0.339654]
["bitfinex","BTCUSD",1641019321079,0.05419321,47171.0,47170.0,0.36116108]
["bitfinex","BTCUSD",1641019321279,0.05419321,47171.0,47170.0,0.38261709]
["bitfinex","BTCUSD",1641019321678,0.05419321,47171.0,47170.0,0.36111001]
["bitfinex","BTCUSD",1641019322324,0.05419321,47171.0,47170.0,0.37993887]
["bitfinex","BTCUSD",1641019322524,0.05419321,47171.0,47170.0,0.35848286]
["bitfinex","BTCUSD",1641019323326,0.05419321,47171.0,47170.0,0.37884304]
["bitfinex","BTCUSD",1641019323525,0.05419321,47171.0,47170.0,0.36001418]
["bitfinex","BTCUSD",1641019323930,0.00118221,47171.0,47170.0,0.36001418]
["bitfinex","BTCUSD",1641019324328,0.00118221,47171.0,47170.0,0.38194368]
["bitfinex","BTCUSD",1641019324528,0.00118221,47171.0,47170.0,0.3615835]
["bitfinex","BTCUSD",1641019324929,0.00118221,47171.0,47170.0,0.3545835]
["bitfinex","BTCUSD",1641019325328,0.00118221,47171.0,47170.0,0.37476025]
["bitfinex","BTCUSD",1641019325528,0.00118221,47171.0,47170.0,0.35283075]
["bitfinex","BTCUSD",1641019326380,0.00118221,47171.0,47170.0,0.3747544]
["bitfinex","BTCUSD",1641019327379,0.00118221,47171.0,47170.0,0.39674438]
["bitfinex","BTCUSD",1641019327582,0.00118221,47171.0,47170.0,0.35464398]
["bitfinex","BTCUSD",1641019328380,0.00118221,47171.0,47170.0,0.37274161]
["bitfinex","BTCUSD",1641019328580,0.00118221,47171.0,47170.0,0.35075163]
["bitfinex","BTCUSD",1641019329383,0.00118221,47171.0,47170.0,0.3697488]
["bitfinex","BTCUSD",1641019329618,0.00118221,47171.0,47170.0,0.35165117]
["bitfinex","BTCUSD",1641019330421,0.00118221,47171.0,47170.0,0.37264662]
["bitfinex","BTCUSD",1641019330620,0.00118221,47171.0,47170.0,0.35364945]
["bitfinex","BTCUSD",1641019331423,0.00118221,47171.0,47170.0,0.3744195]
["bitfinex","BTCUSD",1641019331624,0.00118221,47171.0,47170.0,0.35342405]
["bitfinex","BTCUSD",1641019332425,0.00118221,47171.0,47170.0,0.37307549]
["bitfinex","BTCUSD",1641019332626,0.00118221,47171.0,47170.0,0.35230544]
["bitfinex","BTCUSD",1641019333470,0.00118221,47171.0,47170.0,0.3537418]
["bitfinex","BTCUSD",1641019334270,0.00118221,47171.0,47170.0,0.37302484]
["bitfinex","BTCUSD",1641019334671,0.00118221,47171.0,47170.0,0.35193704]
["bitfinex","BTCUSD",1641019335473,0.00118221,47171.0,47170.0,0.37355729]
["bitfinex","BTCUSD",1641019335673,0.00118221,47171.0,47170.0,0.35427425]
["bitfinex","BTCUSD",1641019336273,0.00118221,47171.0,47170.0,0.37423107]
["bitfinex","BTCUSD",1641019336474,0.00118221,47171.0,47170.0,0.35261082]
["bitfinex","BTCUSD",1641019337436,0.00118221,47171.0,47170.0,0.35323585]
["bitfinex","BTCUSD",1641019338437,0.00118221,47171.0,47170.0,0.37152424]
["bitfinex","BTCUSD",1641019338638,0.00118221,47171.0,47170.0,0.35094239]
["bitfinex","BTCUSD",1641019339339,0.00118221,47171.0,47170.0,0.37083105]
["bitfinex","BTCUSD",1641019339540,0.00118221,47171.0,47170.0,0.35254266]
["bitfinex","BTCUSD",1641019340342,0.00118221,47171.0,47170.0,0.37095593]
["bitfinex","BTCUSD",1641019340540,0.00118221,47171.0,47170.0,0.35106727]
["bitfinex","BTCUSD",1641019342197,0.00118221,47171.0,47170.0,0.35377027]
["bitfinex","BTCUSD",1641019342399,0.00118221,47171.0,47170.0,0.37424171]
["bitfinex","BTCUSD",1641019342597,0.00118221,47171.0,47170.0,0.35312544]
["bitfinex","BTCUSD",1641019343399,0.00118221,47171.0,47170.0,0.37266898]
["bitfinex","BTCUSD",1641019343697,0.00118221,47171.0,47170.0,0.35219754]
["bitfinex","BTCUSD",1641019344098,0.00151008,47171.0,47170.0,0.35219754]
["bitfinex","BTCUSD",1641019344298,0.00151008,47171.0,47170.0,0.37219765]
["bitfinex","BTCUSD",1641019344499,0.00151008,47171.0,47170.0,0.35265411]
["bitfinex","BTCUSD",1641019345542,0.00151008,47171.0,47170.0,0.35133366]
["bitfinex","BTCUSD",1641019346441,0.00151008,47171.0,47170.0,0.37199465]
["bitfinex","BTCUSD",1641019346640,0.00151008,47171.0,47170.0,0.35331499]
["bitfinex","BTCUSD",1641019347343,0.00151008,47171.0,47170.0,0.37164276]
["bitfinex","BTCUSD",1641019347546,0.00151008,47171.0,47170.0,0.35098177]
["bitfinex","BTCUSD",1641019348391,0.00151008,47171.0,47170.0,0.3700425]
["bitfinex","BTCUSD",1641019348591,0.00151008,47171.0,47170.0,0.35171473]
["bitfinex","BTCUSD",1641019349490,0.00151008,47171.0,47170.0,0.37053038]
["bitfinex","BTCUSD",1641019349689,0.00151008,47171.0,47170.0,0.35146965]
["bitfinex","BTCUSD",1641019351093,0.00151008,47171.0,47170.0,0.37022965]
["bitfinex","BTCUSD",1641019351293,0.00151008,47171.0,47170.0,0.351414]
["bitfinex","BTCUSD",1641019351493,0.00151008,47171.0,47170.0,0.37128614]
["bitfinex","BTCUSD",1641019351694,0.00151008,47171.0,47170.0,0.35252614]
["bitfinex","BTCUSD",1641019352532,0.00151008,47171.0,47170.0,0.37227054]
["bitfinex","BTCUSD",1641019352732,0.00151008,47171.0,47170.0,0.3523984]
["bitfinex","BTCUSD",1641019353628,0.00151008,47171.0,47170.0,0.35178076]
["bitfinex","BTCUSD",1641019354431,0.00151008,47171.0,47170.0,0.37187618]
["bitfinex","BTCUSD",1641019354731,0.00151008,47171.0,47170.0,0.35274942]
["bitfinex","BTCUSD",1641019355531,0.00151008,47171.0,47170.0,0.3728886]
["bitfinex","BTCUSD",1641019355733,0.00151008,47171.0,47170.0,0.35279318]
["bitfinex","BTCUSD",1641019356603,0.00151008,47171.0,47170.0,0.37333719]
["bitfinex","BTCUSD",1641019356803,0.00151008,47171.0,47170.0,0.35319801]
["bitfinex","BTCUSD",1641019357501,0.00151008,47171.0,47170.0,0.37132052]
["bitfinex","BTCUSD",1641019357701,0.00151008,47171.0,47170.0,0.35077651]
["bitfinex","BTCUSD",1641019358602,0.00151008,47171.0,47170.0,0.36901707]
["bitfinex","BTCUSD",1641019359631,0.00151008,47171.0,47170.0,0.38999496]
["bitfinex","BTCUSD",1641019359829,0.01210722,47175.0,47170.0,0.74243233]
["bitfinex","BTCUSD",1641019360029,0.01210722,47175.0,47174.0,0.339654]
["bitfinex","BTCUSD",1641019360428,0.01218025,47175.0,47174.0,0.339654]
["bitfinex","BTCUSD",1641019360631,0.01218025,47175.0,47174.0,0.94586887]
["bitfinex","BTCUSD",1641019360831,0.01218025,47175.0,47174.0,0.95491932]
["bitfinex","BTCUSD",1641019361030,7.303e-05,47175.0,47174.0,1.00790932]
["bitfinex","BTCUSD",1641019361230,7.303e-05,47175.0,47174.0,2.13090932]
["bitfinex","BTCUSD",1641019361430,7.303e-05,47175.0,47174.0,1.02751964]
["bitfinex","BTCUSD",1641019361630,7.303e-05,47175.0,47174.0,1.62694389]
["bitfinex","BTCUSD",1641019362431,7.303e-05,47175.0,47174.0,1.72694389]
["bitfinex","BTCUSD",1641019362732,7.303e-05,47175.0,47174.0,2.27156693]
["bitfinex","BTCUSD",1641019362930,7.303e-05,47175.0,47174.0,1.14856693]
["bitfinex","BTCUSD",1641019363135,7.303e-05,47175.0,47174.0,1.74954154]
["bitfinex","BTCUSD",1641019363385,7.303e-05,47175.0,47174.0,1.74049109]
["bitfinex","BTCUSD",1641019363576,0.00975973,47187.0,47177.0,1.26]
["bitfinex","BTCUSD",1641019363776,0.00975973,47187.0,47182.0,0.052982]
["bitfinex","BTCUSD",1641019364075,0.00975973,47187.0,47183.0,0.339412]
["bitfinex","BTCUSD",1641019364277,0.0001,47191.0,47183.0,0.339412]
["bitfinex","BTCUSD",1641019364676,0.00027387,47190.0,47184.0,0.59069453]
["bitfinex","BTCUSD",1641019364875,0.00861,47189.0,47185.0,0.392396]
["bitfinex","BTCUSD",1641019365077,0.00886561,47189.0,47185.0,0.392396]
["bitfinex","BTCUSD",1641019365277,0.00023735,47188.0,47185.0,0.392396]
["bitfinex","BTCUSD",1641019365680,0.0002191,47187.0,47185.0,0.36076232]
["bitfinex","BTCUSD",1641019366077,0.00020084,47186.0,47185.0,0.36076232]
["bitfinex","BTCUSD",1641019366577,0.00023735,47186.0,47185.0,0.38155272]
["bitfinex","BTCUSD",1641019366776,0.00023735,47186.0,47185.0,0.3602024]
["bitfinex","BTCUSD",1641019367628,0.00023735,47186.0,47185.0,0.38009823]
["bitfinex","BTCUSD",1641019367829,0.00023735,47186.0,47185.0,0.35930783]
["bitfinex","BTCUSD",1641019368630,0.00023735,47186.0,47185.0,0.37935502]
["bitfinex","BTCUSD",1641019368828,0.00884735,47186.0,47185.0,0.35945919]
["bitfinex","BTCUSD",1641019369232,0.00884735,47186.0,47185.0,0.62391913]
["bitfinex","BTCUSD",1641019369430,0.00884735,47186.0,47185.0,0.72319728]
["bitfinex","BTCUSD",1641019369630,0.00884735,47186.0,47185.0,0.74358955]
["bitfinex","BTCUSD",1641019369830,0.00884735,47186.0,47185.0,0.72354236]
["bitfinex","BTCUSD",1641019370030,0.00884735,47186.0,47185.0,0.8298298]
["bitfinex","BTCUSD",1641019370432,0.00884735,47186.0,47185.0,1.53080441]
["bitfinex","BTCUSD",1641019370630,0.00884735,47186.0,47185.0,1.54936087]
["bitfinex","BTCUSD",1641019370884,0.00884735,47186.0,47185.0,0.82799399]
["bitfinex","BTCUSD",1641019371679,0.00884735,47186.0,47185.0,0.74690415]
["bitfinex","BTCUSD",1641019371879,0.00884735,47186.0,47185.0,0.83316346]
["bitfinex","BTCUSD",1641019372683,0.00884735,47186.0,47185.0,0.85191019]
["bitfinex","BTCUSD",1641019372882,0.00884735,47186.0,47185.0,0.83338744]
["bitfinex","BTCUSD",1641019373684,0.00884735,47186.0,47185.0,0.85214408]
["bitfinex","BTCUSD",1641019374927,0.00884735,47186.0,47185.0,0.70861805]
["bitfinex","BTCUSD",1641019375227,0.00884735,47186.0,47185.0,0.72855472]
["bitfinex","BTCUSD",1641019376229,0.00884735,47186.0,47185.0,0.74743039]
["bitfinex","BTCUSD",1641019376429,0.00884735,47186.0,47185.0,0.46424067]
["bitfinex","BTCUSD",1641019376629,0.00884735,47186.0,47185.0,0.74829623]
["bitfinex","BTCUSD",1641019377629,0.00884735,47186.0,47185.0,0.77021444]
["bitfinex","BTCUSD",1641019377930,0.00884735,47186.0,47185.0,0.72981018]
["bitfinex","BTCUSD",1641019378132,0.00884735,47186.0,47185.0,0.82981018]
["bitfinex","BTCUSD",1641019378577,0.00884735,47186.0,47185.0,0.72981018]
["bitfinex","BTCUSD",1641019378779,0.00884735,47186.0,47185.0,0.72592693]
["bitfinex","BTCUSD",1641019379777,0.00884735,47186.0,47185.0,0.74544962]
["bitfinex","BTCUSD",1641019379977,0.00884735,47186.0,47185.0,0.72741466]
["bitfinex","BTCUSD",1641019381381,0.00884735,47186.0,47185.0,0.74718173]
["bitfinex","BTCUSD",1641019381580,0.00884735,47186.0,47185.0,0.72765904]
["bitfinex","BTCUSD",1641019382323,0.00884735,47186.0,47185.0,0.95619102]
["bitfinex","BTCUSD",1641019382524,0.00884735,47186.0,47185.0,2.21522515]
["bitfinex","BTCUSD",1641019382724,0.00884735,47186.0,47185.0,2.22649036]
["bitfinex","BTCUSD",1641019383023,0.00884735,47186.0,47185.0,2.20700883]
["bitfinex","BTCUSD",1641019383724,0.00884735,47186.0,47185.0,2.22672931]
["bitfinex","BTCUSD",1641019383927,0.00884735,47186.0,47185.0,2.2080014]
["bitfinex","BTCUSD",1641019384725,0.00884735,47186.0,47185.0,2.22916264]
["bitfinex","BTCUSD",1641019384926,0.00884735,47186.0,47185.0,2.20944216]
["bitfinex","BTCUSD",1641019385885,0.00884735,47186.0,47185.0,2.22980988]
["bitfinex","BTCUSD",1641019386085,0.00884735,47186.0,47185.0,2.20864864]
["bitfinex","BTCUSD",1641019386490,0.00884735,47186.0,47185.0,2.1615618]
["bitfinex","BTCUSD",1641019386884,0.00884735,47186.0,47185.0,2.19382492]
["bitfinex","BTCUSD",1641019387787,0.00884735,47186.0,47185.0,2.21565165]
["bitfinex","BTCUSD",1641019387985,0.00023735,47186.0,47185.0,2.19759446]
["bitfinex","BTCUSD",1641019388785,0.00023735,47186.0,47185.0,2.21721208]
["bitfinex","BTCUSD",1641019388988,0.00023735,47186.0,47185.0,2.19538535]
["bitfinex","BTCUSD",1641019389834,0.00023735,47186.0,47185.0,2.21724615]
["bitfinex","BTCUSD",1641019390035,0.00023735,47186.0,47185.0,2.19762853]
["bitfinex","BTCUSD",1641019390838,0.00023735,47186.0,47185.0,2.2168617]
["bitfinex","BTCUSD",1641019391135,0.00023735,47186.0,47185.0,2.1950009]
["bitfinex","BTCUSD",1641019391536,0.00884735,47186.0,47185.0,2.1950009]
["bitfinex","BTCUSD",1641019391937,0.00884735,47186.0,47185.0,3.40211837]
["bitfinex","BTCUSD",1641019392935,0.00884735,47186.0,47185.0,3.42252284]
["bitfinex","BTCUSD",1641019393136,0.00884735,47186.0,47185.0,3.40073174]
["bitfinex","BTCUSD",1641019393776,0.00884735,47186.0,47185.0,3.41879697]
["bitfinex","BTCUSD",1641019393978,0.00884735,47186.0,47185.0,3.3983925]
["bitfinex","BTCUSD",1641019395378,0.00884735,47186.0,47185.0,3.41858268]
["bitfinex","BTCUSD",1641019395577,0.00884735,47186.0,47185.0,3.40051745]
["bitfinex","BTCUSD",1641019396380,0.00861,47186.0,47185.0,3.40051745]
["bitfinex","BTCUSD",1641019396578,0.00861,47186.0,47185.0,3.3659438]
["bitfinex","BTCUSD",1641019397439,0.00861,47186.0,47185.0,3.43318372]
["bitfinex","BTCUSD",1641019397639,0.00861,47186.0,47185.0,3.41299354]
["bitfinex","BTCUSD",1641019397840,0.00861,47186.0,47185.0,3.43283095]
["bitfinex","BTCUSD",1641019398140,0.00861,47186.0,47185.0,3.41381863]
["bitfinex","BTCUSD",1641019398941,0.00861,47186.0,47185.0,3.43335595]
["bitfinex","BTCUSD",1641019399138,0.00861,47186.0,47185.0,3.41351854]
["bitfinex","BTCUSD",1641019400440,0.00861,47186.0,47185.0,3.43163899]
["bitfinex","BTCUSD",1641019400640,0.00861,47186.0,47185.0,3.41210167]
["bitfinex","BTCUSD",1641019400884,0.00861,47186.0,47185.0,3.43019394]
["bitfinex","BTCUSD",1641019401075,0.00861,47186.0,47185.0,3.41207349]
["bitfinex","BTCUSD",1641019401376,0.00861,47187.0,47185.0,3.46207349]
["bitfinex","BTCUSD",1641019401575,0.00861,47187.0,47186.0,1.9712464]
["bitfinex","BTCUSD",1641019401979,0.0088291,47187.0,47186.0,2.0712464]
["bitfinex","BTCUSD",1641019402576,0.0088291,47187.0,47186.0,3.27580594]
["bitfinex","BTCUSD",1641019402877,0.0174391,47187.0,47186.0,3.29980869]
["bitfinex","BTCUSD",1641019403077,0.0174391,47187.0,47186.0,3.29458294]
["bitfinex","BTCUSD",1641019403877,0.0174391,47187.0,47186.0,3.31391556]
["bitfinex","BTCUSD",1641019404077,0.0174391,47187.0,47186.0,3.29513856]
["bitfinex","BTCUSD",1641019404844,0.0174391,47187.0,47186.0,1.69382338]
["bitfinex","BTCUSD",1641019405044,0.0174391,47187.0,47186.0,1.59382338]
["bitfinex","BTCUSD",1641019405242,0.0174391,47187.0,47186.0,1.56544031]
["bitfinex","BTCUSD",1641019405443,0.0174391,47187.0,47186.0,0.36088077]
["bitfinex","BTCUSD",1641019405643,0.0155391,47187.0,47186.0,0.36993122]
["bitfinex","BTCUSD",1641019405842,0.0155391,47187.0,47186.0,0.3913826]
["bitfinex","BTCUSD",1641019406044,0.0155391,47187.0,47186.0,0.36991383]
["bitfinex","BTCUSD",1641019407044,0.0155391,47187.0,47186.0,0.36893505]
["bitfinex","BTCUSD",1641019407247,0.0155391,47187.0,47186.0,0.3598846]
["bitfinex","BTCUSD",1641019408046,0.0155391,47187.0,47186.0,0.38153321]
["bitfinex","BTCUSD",1641019408245,0.0155391,47187.0,47186.0,0.36106061]
["bitfinex","BTCUSD",1641019408482,0.0155391,47187.0,47186.0,0.02164861]
["bitfinex","BTCUSD",1641019408682,0.0155391,47187.0,47186.0,0.36106061]
["bitfinex","BTCUSD",1641019409081,0.0155391,47187.0,47186.0,0.38186322]
["bitfinex","BTCUSD",1641019409283,0.0155391,47187.0,47186.0,0.36021461]
["bitfinex","BTCUSD",1641019409483,0.0655391,47187.0,47186.0,0.36021461]
["bitfinex","BTCUSD",1641019409683,0.34245976,47187.0,47186.0,0.02080261]
["bitfinex","BTCUSD",1641019409889,0.1694021,47187.0,47186.0,0.02080261]
["bitfinex","BTCUSD",1641019410286,0.17061743,47187.0,47186.0,0.02080261]
["bitfinex","BTCUSD",1641019410487,0.17061743,47187.0,47186.0,0.03899776]
["bitfinex","BTCUSD",1641019410488,1.23061743,47187.0,47186.0,0.03899776]
["bitfinex","BTCUSD",1641019410785,1.33061743,47187.0,47186.0,0.01819515]
["bitfinex","BTCUSD",1641019411488,0.27061743,47187.0,47186.0,0.01819515]
["bitfinex","BTCUSD",1641019411690,0.18342743,47187.0,47186.0,0.01819515]
["bitfinex","BTCUSD",1641019411885,0.08342743,47187.0,47186.0,0.01819515]
["bitfinex","BTCUSD",1641019412139,0.08342743,47187.0,47177.0,0.28421342]
["bitfinex","BTCUSD",1641019412342,0.08342743,47187.0,47178.0,0.339412]
["bitfinex","BTCUSD",1641019412343,0.08598565,47187.0,47178.0,0.339412]
["bitfinex","BTCUSD",1641019412544,0.00020084,47186.0,47178.0,0.339412]
["bitfinex","BTCUSD",1641019412839,0.00018258,47185.0,47178.0,0.339412]
["bitfinex","BTCUSD",1641019413039,0.00018258,47185.0,47178.0,0.018854]
["bitfinex","BTCUSD",1641019413240,0.00016432,47184.0,47179.0,0.339412]
["bitfinex","BTCUSD",1641019413640,0.00014607,47183.0,47179.0,0.339412]
["bitfinex","BTCUSD",1641019414042,0.00012781,47182.0,47179.0,0.35839034]
["bitfinex","BTCUSD",1641019414440,0.00010955,47181.0,47179.0,0.35839034]
["bitfinex","BTCUSD",1641019414841,9.129e-05,47180.0,47179.0,0.35839034]
["bitfinex","BTCUSD",1641019415047,9.129e-05,47180.0,47179.0,0.37984026]
["bitfinex","BTCUSD",1641019415246,0.00018258,47180.0,47179.0,0.36086192]
["bitfinex","BTCUSD",1641019416104,0.00018258,47180.0,47179.0,0.38264215]
["bitfinex","BTCUSD",1641019416307,0.00018258,47180.0,47179.0,0.339412]
["bitfinex","BTCUSD",1641019417108,0.00018258,47180.0,47179.0,0.35901366]
["bitfinex","BTCUSD",1641019418008,0.00018258,47180.0,47179.0,0.37838195]
["bitfinex","BTCUSD",1641019418207,0.00018258,47180.0,47179.0,0.35878029]
["bitfinex","BTCUSD",1641019419207,0.00018258,47180.0,47179.0,0.35802701]
["bitfinex","BTCUSD",1641019420833,0.00018258,47180.0,47179.0,0.37789262]
["bitfinex","BTCUSD",1641019421250,0.00018258,47180.0,47179.0,0.339412]
["bitfinex","BTCUSD",1641019421434,0.00018258,47180.0,47179.0,0.36033543]
["bitfinex","BTCUSD",1641019422034,0.00018258,47180.0,47179.0,0.38010909]
["bitfinex","BTCUSD",1641019423236,0.00018258,47180.0,47179.0,0.39858689]
["bitfinex","BTCUSD",1641019423497,0.00018258,47180.0,47179.0,0.3578898]
["bitfinex","BTCUSD",1641019424698,0.00018258,47180.0,47179.0,0.37955469]
["bitfinex","BTCUSD",1641019424896,0.00018258,47180.0,47179.0,0.36107689]
["bitfinex","BTCUSD",1641019425099,0.00018258,47180.0,47179.0,1.09752878]
["bitfinex","BTCUSD",1641019425298,0.00018258,47180.0,47179.0,1.35738989]
["bitfinex","BTCUSD",1641019425698,0.00018258,47180.0,47179.0,1.09752878]
["bitfinex","BTCUSD",1641019426198,0.00018258,47180.0,47179.0,0.40184806]
["bitfinex","BTCUSD",1641019426399,0.00018258,47180.0,47179.0,0.36131605]
["bitfinex","BTCUSD",1641019426799,0.00018258,47180.0,47179.0,1.07905788]
["bitfinex","BTCUSD",1641019427238,0.00018258,47180.0,47179.0,1.09889569]
["bitfinex","BTCUSD",1641019427438,0.00018258,47180.0,47179.0,1.07699164]
["bitfinex","BTCUSD",1641019427638,0.00018258,47180.0,47179.0,0.95788817]
["bitfinex","BTCUSD",1641019428239,0.00018258,47180.0,47179.0,0.97590303]
["bitfinex","BTCUSD",1641019428439,0.00018258,47180.0,47179.0,0.95606522]
["bitfinex","BTCUSD",1641019429241,0.00018258,47180.0,47179.0,0.97525793]
["bitfinex","BTCUSD",1641019429441,0.00018258,47180.0,47179.0,0.95724307]
["bitfinex","BTCUSD",1641019429943,0.00018258,47180.0,47179.0,1.05724307]
["bitfinex","BTCUSD",1641019430142,0.00018258,47180.0,47179.0,1.24304025]
["bitfinex","BTCUSD",1641019430344,0.00018258,47180.0,47179.0,0.62520918]
["bitfinex","BTCUSD",1641019431202,0.00018258,47180.0,47179.0,2.68735113]
["bitfinex","BTCUSD",1641019431405,0.00018258,47180.0,47179.0,2.66830638]
["bitfinex","BTCUSD",1641019431801,0.00018258,47180.0,47179.0,2.40155395]
["bitfinex","BTCUSD",1641019432201,0.00018258,47180.0,47179.0,2.41988003]
["bitfinex","BTCUSD",1641019432501,0.00018258,47180.0,47179.0,2.39985644]
["bitfinex","BTCUSD",1641019432702,0.00018258,47180.0,47179.0,0.45773808]
["bitfinex","BTCUSD",1641019433106,0.00018258,47180.0,47179.0,0.47659039]
["bitfinex","BTCUSD",1641019433300,0.00018258,47180.0,47179.0,0.45826431]
["bitfinex","BTCUSD",1641019434741,0.00018258,47180.0,47179.0,0.47701698]
["bitfinex","BTCUSD",1641019434942,0.00018258,47180.0,47179.0,0.45816467]
["bitfinex","BTCUSD",1641019435141,0.00018258,47180.0,47179.0,0.47955484]
["bitfinex","BTCUSD",1641019435345,0.00018258,47180.0,47179.0,0.46080217]
["bitfinex","BTCUSD",1641019436143,0.00018258,47180.0,47179.0,0.74586547]
["bitfinex","BTCUSD",1641019436343,0.00018258,47180.0,47179.0,0.7244753]
["bitfinex","BTCUSD",1641019437242,0.00018258,47180.0,47179.0,0.74311748]
["bitfinex","BTCUSD",1641019437443,0.00018258,47180.0,47179.0,0.72399352]
["bitfinex","BTCUSD",1641019438044,0.00018258,47180.0,47179.0,0.45805418]
["bitfinex","BTCUSD",1641019438252,0.00018258,47180.0,47179.0,0.47728025]
["bitfinex","BTCUSD",1641019438492,0.00018258,47180.0,47179.0,0.45863807]
["bitfinex","BTCUSD",1641019439793,0.00018258,47180.0,47179.0,0.47716419]
["bitfinex","BTCUSD",1641019439994,0.00018258,47180.0,47179.0,0.45793812]
["bitfinex","BTCUSD",1641019440196,0.00018258,47180.0,47179.0,0.35793812]
["bitfinex","BTCUSD",1641019440396,0.00018258,47180.0,47179.0,0.37694336]
["bitfinex","BTCUSD",1641019440600,0.00018258,47180.0,47179.0,0.35841724]
["bitfinex","BTCUSD",1641019441398,0.00018258,47180.0,47179.0,0.35943715]
["bitfinex","BTCUSD",1641019441597,0.00018258,47180.0,47179.0,0.62704191]
["bitfinex","BTCUSD",1641019441798,0.00879258,47180.0,47179.0,0.72704191]
["bitfinex","BTCUSD",1641019442250,0.00879258,47180.0,47179.0,0.74877485]
["bitfinex","BTCUSD",1641019442449,0.00879258,47180.0,47179.0,0.7287497]
["bitfinex","BTCUSD",1641019442850,0.00879258,47180.0,47179.0,0.46114494]
["bitfinex","BTCUSD",1641019443455,0.00879258,47180.0,47179.0,0.48297807]
["bitfinex","BTCUSD",1641019443653,0.00879258,47180.0,47179.0,0.72053104]
["bitfinex","BTCUSD",1641019444252,0.00879258,47180.0,47179.0,0.74075965]
["bitfinex","BTCUSD",1641019444453,0.00879258,47180.0,47179.0,0.45964061]
["bitfinex","BTCUSD",1641019444653,0.00879258,47180.0,47179.0,0.72311492]
["bitfinex","BTCUSD",1641019445253,0.00879258,47180.0,47179.0,0.7431553]
["bitfinex","BTCUSD",1641019445254,0.00861,47180.0,47179.0,0.7431553]
["bitfinex","BTCUSD",1641019445454,0.00861,47180.0,47179.0,1.84592669]
["bitfinex","BTCUSD",1641019445657,0.00861,47180.0,47179.0,0.72292669]
["bitfinex","BTCUSD",1641019445893,0.00861,47180.0,47179.0,0.45945238]
["bitfinex","BTCUSD",1641019446292,0.00861,47180.0,47179.0,0.73799795]
["bitfinex","BTCUSD",1641019446490,0.00861,47180.0,47179.0,0.71795757]
["bitfinex","BTCUSD",1641019447290,0.00861,47180.0,47179.0,0.73835629]
["bitfinex","BTCUSD",1641019447492,0.00861,47180.0,47179.0,1.84316378]
["bitfinex","BTCUSD",1641019448292,0.00861,47180.0,47179.0,1.86266167]
["bitfinex","BTCUSD",1641019448491,0.00861,47180.0,47179.0,0.71926295]
["bitfinex","BTCUSD",1641019448697,0.00861,47180.0,47179.0,0.45890989]
["bitfinex","BTCUSD",1641019449291,0.00861,47180.0,47179.0,0.47756595]
["bitfinex","BTCUSD",1641019449492,0.00861,47180.0,47179.0,0.45806806]
["bitfinex","BTCUSD",1641019450439,0.00861,47180.0,47179.0,0.72147189]
["bitfinex","BTCUSD",1641019451036,0.00861,47180.0,47179.0,1.92623767]
["bitfinex","BTCUSD",1641019451436,0.00861,47180.0,47179.0,1.94599009]
["bitfinex","BTCUSD",1641019451639,0.00861,47180.0,47179.0,1.92428382]
["bitfinex","BTCUSD",1641019452437,0.00861,47180.0,47179.0,1.92407176]
["bitfinex","BTCUSD",1641019452637,0.00861,47180.0,47179.0,1.66371814]
["bitfinex","BTCUSD",1641019453394,0.00861,47180.0,47179.0,1.68352169]
["bitfinex","BTCUSD",1641019453599,0.00861,47180.0,47179.0,1.66398133]
["bitfinex","BTCUSD",1641019454399,0.00861,47180.0,47179.0,1.68376835]
["bitfinex","BTCUSD",1641019454599,0.00861,47180.0,47179.0,1.6639648]
["bitfinex","BTCUSD",1641019455397,0.00861,47180.0,47179.0,1.68514545]
["bitfinex","BTCUSD",1641019455600,0.00861,47180.0,47179.0,2.49974369]
["bitfinex","BTCUSD",1641019455799,0.00861,47180.0,47179.0,1.29497791]
["bitfinex","BTCUSD",1641019456402,0.00861,47180.0,47179.0,0.48098152]
["bitfinex","BTCUSD",1641019456599,0.00861,47180.0,47179.0,0.45980087]
["bitfinex","BTCUSD",1641019457438,0.00861,47180.0,47179.0,0.47913008]
["bitfinex","BTCUSD",1641019457636,0.00861,47180.0,47179.0,0.45874121]
["bitfinex","BTCUSD",1641019458536,0.00861,47180.0,47179.0,0.45940627]
["bitfinex","BTCUSD",1641019459534,0.00861,47180.0,47179.0,0.45931333]
["bitfinex","BTCUSD",1641019459936,0.00861,47180.0,47179.0,0.56528233]
["bitfinex","BTCUSD",1641019460336,0.00861,47180.0,47179.0,0.58624789]
["bitfinex","BTCUSD",1641019460535,0.00861,47180.0,47179.0,0.56634656]
["bitfinex","BTCUSD",1641019460912,0.00861,47180.0,47178.0,0.25314335]
["bitfinex","BTCUSD",1641019460913,1.06,47179.0,47178.0,0.25314335]
["bitfinex","BTCUSD",1641019461108,1.06,47179.0,47171.0,0.95973043]
["bitfinex","BTCUSD",1641019461109,0.053014,47175.0,47171.0,0.95973043]
["bitfinex","BTCUSD",1641019461309,0.00120843,47172.0,47171.0,0.95973043]
["bitfinex","BTCUSD",1641019461706,0.00120843,47172.0,47171.0,0.95980346]
["bitfinex","BTCUSD",1641019461905,0.00120843,47172.0,47171.0,0.59705846]
["bitfinex","BTCUSD",1641019462808,0.59120842,47172.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641019463005,0.71090042,47172.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641019463204,0.71090042,47172.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019463205,0.65788142,47172.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019463406,0.64120842,47172.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019463606,0.31327638,47171.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019463808,0.053018,47170.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019464010,0.00128301,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019464207,0.05430501,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019464407,0.32133434,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019464635,0.37133434,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019464840,0.81133434,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019465436,0.83325379,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019466439,0.85306663,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019466642,0.83114718,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019467039,0.44114718,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019467439,0.4623218,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019467641,0.44250896,47168.0,47167.0,0.00014606]
["bitfinex","BTCUSD",1641019468493,0.46069233,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019468692,0.43951771,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019469495,0.25954435,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019470497,0.19118408,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019470697,0.25780276,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019470898,0.25667169,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019471099,0.17264801,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019471497,0.19109045,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019471698,0.17274745,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019472748,0.73120803,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019472951,0.36243926,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019473349,0.26243927,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019473549,0.02202006,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019473749,0.02078882,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019473950,0.02078882,47167.0,47166.0,0.84130152]
["bitfinex","BTCUSD",1641019474553,0.02078882,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019474751,0.2577001,47169.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019474951,0.053014,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019479305,0.25735846,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019480156,0.053014,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019480556,0.07423917,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019480958,0.25486589,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019481159,0.25566531,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019486093,0.07345485,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019486293,0.07345485,47168.0,47167.0,0.339412]
["bitfinex","BTCUSD",1641019486294,0.02044085,47168.0,47167.0,0.339412]
["bitfinex","BTCUSD",1641019486695,0.04021983,47168.0,47167.0,0.339412]
["bitfinex","BTCUSD",1641019488139,0.00193382,47169.0,47167.0,0.339412]
["bitfinex","BTCUSD",1641019489145,0.00193382,47169.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019490238,0.00193382,47169.0,47167.0,0.339412]
["bitfinex","BTCUSD",1641019490438,0.053015,47168.0,47167.0,0.339412]
["bitfinex","BTCUSD",1641019490640,0.00193382,47169.0,47167.0,0.339412]
["bitfinex","BTCUSD",1641019502235,0.00193382,47169.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019503034,0.00193382,47169.0,47167.0,0.339412]
["bitfinex","BTCUSD",1641019503237,0.00193382,47169.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019504836,0.05494682,47169.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019505237,0.00193382,47169.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019507690,0.053015,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019508694,0.15905646,47168.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019508896,1.33476277,47167.0,47166.0,0.50188952]
["bitfinex","BTCUSD",1641019509098,1.33476277,47167.0,47166.0,0.50166952]
["bitfinex","BTCUSD",1641019509099,1.35143577,47167.0,47166.0,0.50166952]
["bitfinex","BTCUSD",1641019509393,0.69293916,47167.0,47166.0,0.50814438]
["bitfinex","BTCUSD",1641019510051,0.81811459,47167.0,47166.0,0.50814438]
["bitfinex","BTCUSD",1641019510857,0.83623471,47167.0,47166.0,0.50814438]
["bitfinex","BTCUSD",1641019511056,0.81711246,47167.0,47166.0,0.50814438]
["bitfinex","BTCUSD",1641019511855,0.83838351,47167.0,47166.0,0.50814438]
["bitfinex","BTCUSD",1641019512055,0.82026339,47167.0,47166.0,0.50814438]
["bitfinex","BTCUSD",1641019512958,0.84216581,47167.0,47166.0,0.50814438]
["bitfinex","BTCUSD",1641019513157,0.82089476,47167.0,47166.0,0.50814438]
["bitfinex","BTCUSD",1641019513600,1.44060533,47166.0,47162.0,0.0085]
["bitfinex","BTCUSD",1641019513902,1.44060533,47166.0,47160.0,0.00585443]
["bitfinex","BTCUSD",1641019513903,1.0674,47161.0,47160.0,0.00585443]
["bitfinex","BTCUSD",1641019514099,1.43593083,47161.0,47160.0,0.00508443]
["bitfinex","BTCUSD",1641019514303,1.43593083,47161.0,47160.0,0.00389224]
["bitfinex","BTCUSD",1641019514304,1.48593083,47161.0,47160.0,0.00389224]
["bitfinex","BTCUSD",1641019514502,1.48593083,47161.0,47160.0,0.00246224]
["bitfinex","BTCUSD",1641019514804,1.77239712,47161.0,47160.0,0.00015224]
["bitfinex","BTCUSD",1641019515001,1.77239712,47161.0,47159.0,4.224e-05]
["bitfinex","BTCUSD",1641019515002,1.56123725,47160.0,47159.0,4.224e-05]
["bitfinex","BTCUSD",1641019515202,1.72791024,47160.0,47159.0,4.224e-05]
["bitfinex","BTCUSD",1641019515400,1.82791024,47160.0,47159.0,4.224e-05]
["bitfinex","BTCUSD",1641019515601,0.05428889,47159.0,47152.0,0.00022]
["bitfinex","BTCUSD",1641019515803,0.30799601,47153.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641019516004,0.34755927,47152.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641019516202,0.2780122,47151.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641019516603,0.2780122,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019517154,0.61775967,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019517957,0.63944405,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019518155,0.65611705,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019518958,0.67672882,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019519158,0.65504444,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019519959,0.67531556,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019520160,0.65470379,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019520994,0.67540495,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019521197,0.65513383,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019521992,0.67628206,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019522191,0.6555809,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019522993,0.675466,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019523195,0.65431777,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019523995,0.67391718,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019524194,0.65403208,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019524497,0.01959941,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019524953,0.04043148,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019525154,0.02083207,47151.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019526855,0.05555219,47152.0,47150.0,0.00062257]
["bitfinex","BTCUSD",1641019527255,0.05555219,47152.0,47151.0,0.00016432]
["bitfinex","BTCUSD",1641019527655,0.07222519,47152.0,47151.0,0.00016432]
["bitfinex","BTCUSD",1641019527855,0.03951653,47152.0,47151.0,0.16016432]
["bitfinex","BTCUSD",1641019528055,0.02284353,47152.0,47151.0,0.16016432]
["bitfinex","BTCUSD",1641019530208,0.04201626,47154.0,47151.0,0.16016432]
["bitfinex","BTCUSD",1641019530209,0.02132713,47154.0,47151.0,0.49957632]
["bitfinex","BTCUSD",1641019530409,0.02132713,47154.0,47152.0,0.339412]
["bitfinex","BTCUSD",1641019530610,0.02132713,47154.0,47152.0,0.33955806]
["bitfinex","BTCUSD",1641019530808,0.02132713,47154.0,47153.0,0.0001278]
["bitfinex","BTCUSD",1641019531014,0.02132713,47154.0,47153.0,0.3395398]
["bitfinex","BTCUSD",1641019531409,0.0074,47161.0,47153.0,0.3395398]
["bitfinex","BTCUSD",1641019531614,0.0074,47161.0,47158.0,0.28566681]
["bitfinex","BTCUSD",1641019533058,0.060423,47161.0,47158.0,0.28566681]
["bitfinex","BTCUSD",1641019533859,0.0074,47161.0,47158.0,0.28566681]
["bitfinex","BTCUSD",1641019535261,0.0074,47161.0,47159.0,0.339412]
["bitfinex","BTCUSD",1641019535660,0.0074,47161.0,47158.0,0.28566681]
["bitfinex","BTCUSD",1641019545916,0.00866263,47161.0,47158.0,0.28566681]
["bitfinex","BTCUSD",1641019548147,0.00866263,47161.0,47158.0,0.28066681]
["bitfinex","BTCUSD",1641019548849,0.00866263,47161.0,47159.0,0.339412]
["bitfinex","BTCUSD",1641019550349,0.00866263,47161.0,47158.0,0.28066681]
["bitfinex","BTCUSD",1641019552203,0.053021,47173.0,47158.0,0.28066681]
["bitfinex","BTCUSD",1641019552204,0.00126548,47172.0,47169.0,1.01]
["bitfinex","BTCUSD",1641019552401,0.00371,47180.0,47175.0,0.00123097]
["bitfinex","BTCUSD",1641019552600,0.00371,47180.0,47176.0,0.339412]
["bitfinex","BTCUSD",1641019552900,0.00371,47180.0,47179.0,0.00129387]
["bitfinex","BTCUSD",1641019553100,0.00371,47180.0,47179.0,0.6351027]
["bitfinex","BTCUSD",1641019553297,0.00407516,47180.0,47179.0,0.6351027]
["bitfinex","BTCUSD",1641019553700,0.00407516,47180.0,47179.0,0.7143327]
["bitfinex","BTCUSD",1641019554098,0.00407516,47180.0,47179.0,0.73252277]
["bitfinex","BTCUSD",1641019554500,0.00407516,47180.0,47179.0,1.0040678]
["bitfinex","BTCUSD",1641019555159,0.00407516,47180.0,47179.0,1.02287429]
["bitfinex","BTCUSD",1641019555357,0.00871,47181.0,47180.0,0.84]
["bitfinex","BTCUSD",1641019555556,0.0001,47182.0,47180.0,1.49278423]
["bitfinex","BTCUSD",1641019555756,0.0001,47182.0,47181.0,0.66624799]
["bitfinex","BTCUSD",1641019556160,0.0001,47185.0,47182.0,0.34732038]
["bitfinex","BTCUSD",1641019556362,0.0001,47185.0,47183.0,0.66818587]
["bitfinex","BTCUSD",1641019556557,0.0001,47185.0,47183.0,0.66293762]
["bitfinex","BTCUSD",1641019556756,0.00017303,47184.0,47183.0,0.66293762]
["bitfinex","BTCUSD",1641019556956,0.00017303,47184.0,47183.0,0.67198807]
["bitfinex","BTCUSD",1641019557158,0.00989309,47191.0,47185.0,0.339412]
["bitfinex","BTCUSD",1641019557459,0.00989309,47191.0,47186.0,0.80227539]
["bitfinex","BTCUSD",1641019557957,0.01066828,47194.0,47190.0,0.34065236]
["bitfinex","BTCUSD",1641019558158,0.01066828,47194.0,47192.0,0.339412]
["bitfinex","BTCUSD",1641019558401,0.0003,47200.0,47194.0,0.4749]
["bitfinex","BTCUSD",1641019558596,0.0003,47200.0,47194.0,0.63756228]
["bitfinex","BTCUSD",1641019558998,0.0003,47200.0,47195.0,1.399412]
["bitfinex","BTCUSD",1641019559196,0.0003,47200.0,47199.0,1.339412]
["bitfinex","BTCUSD",1641019559397,0.0003,47200.0,47199.0,0.339412]
["bitfinex","BTCUSD",1641019559999,0.00559059,47205.0,47200.0,1.25575887]
["bitfinex","BTCUSD",1641019560195,0.00559059,47205.0,47204.0,0.34972964]
["bitfinex","BTCUSD",1641019560598,0.0002,47207.0,47205.0,0.34623387]
["bitfinex","BTCUSD",1641019560796,0.0002,47207.0,47206.0,0.339412]
["bitfinex","BTCUSD",1641019561496,0.0002,47207.0,47206.0,0.60935282]
["bitfinex","BTCUSD",1641019562152,0.0002,47207.0,47206.0,0.62856885]
["bitfinex","BTCUSD",1641019563354,0.0002,47207.0,47206.0,0.64879012]
["bitfinex","BTCUSD",1641019563553,0.0002,47207.0,47206.0,0.62957409]
["bitfinex","BTCUSD",1641019563753,0.0002,47207.0,47206.0,0.35963327]
["bitfinex","BTCUSD",1641019564354,0.0002,47207.0,47206.0,0.35941364]
["bitfinex","BTCUSD",1641019564955,0.0002,47207.0,47206.0,0.62347365]
["bitfinex","BTCUSD",1641019565358,0.0002,47207.0,47206.0,0.35790642]
["bitfinex","BTCUSD",1641019566401,0.0002,47207.0,47206.0,0.37614055]
["bitfinex","BTCUSD",1641019566597,0.0002,47207.0,47206.0,0.35764613]
["bitfinex","BTCUSD",1641019567399,0.0002,47207.0,47206.0,0.35774427]
["bitfinex","BTCUSD",1641019568301,0.0002,47207.0,47206.0,0.37882794]
["bitfinex","BTCUSD",1641019568502,0.0002,47207.0,47206.0,0.36049567]
["bitfinex","BTCUSD",1641019569301,0.0002,47207.0,47206.0,0.3787626]
["bitfinex","BTCUSD",1641019569957,0.0002,47207.0,47206.0,0.63253722]
["bitfinex","BTCUSD",1641019570158,0.0002,47207.0,47206.0,0.59318662]
["bitfinex","BTCUSD",1641019570466,0.1001,47218.0,47210.0,1.0601]
["bitfinex","BTCUSD",1641019570759,0.0049,47218.0,47217.0,0.0012995]
["bitfinex","BTCUSD",1641019571757,0.0049,47218.0,47217.0,0.3407115]
["bitfinex","BTCUSD",1641019572658,0.0049,47218.0,47217.0,0.62759184]
["bitfinex","BTCUSD",1641019572858,0.0049,47218.0,47217.0,0.63547973]
["bitfinex","BTCUSD",1641019573259,0.0049,47218.0,47217.0,0.6556931]
["bitfinex","BTCUSD",1641019573509,0.0049,47218.0,47217.0,0.66474355]
["bitfinex","BTCUSD",1641019573708,0.0049,47218.0,47217.0,0.6556931]
["bitfinex","BTCUSD",1641019574309,0.0049,47218.0,47217.0,0.67597639]
["bitfinex","BTCUSD",1641019574510,0.0049,47218.0,47217.0,0.36099479]
["bitfinex","BTCUSD",1641019574911,0.25743627,47228.0,47218.0,0.32]
["bitfinex","BTCUSD",1641019575111,0.002,47229.0,47217.0,0.02158279]
["bitfinex","BTCUSD",1641019575311,0.00080335,47228.0,47217.0,0.0400484]
["bitfinex","BTCUSD",1641019575513,0.00080335,47228.0,47217.0,0.01976511]
["bitfinex","BTCUSD",1641019575714,0.00078509,47227.0,47217.0,0.01976511]
["bitfinex","BTCUSD",1641019576112,0.052954,47225.0,47224.0,0.29660359]
["bitfinex","BTCUSD",1641019576313,0.00076683,47226.0,47224.0,0.29660359]
["bitfinex","BTCUSD",1641019576513,0.00074858,47225.0,47224.0,0.29660359]
["bitfinex","BTCUSD",1641019576915,0.00192942,47225.0,47224.0,0.29660359]
["bitfinex","BTCUSD",1641019577548,0.00192942,47225.0,47217.0,0.0189477]
["bitfinex","BTCUSD",1641019577950,0.00073032,47224.0,47217.0,0.0189477]
["bitfinex","BTCUSD",1641019578149,0.00073032,47224.0,47218.0,0.339412]
["bitfinex","BTCUSD",1641019578353,0.00118084,47225.0,47221.0,0.00128335]
["bitfinex","BTCUSD",1641019578354,0.00071206,47223.0,47221.0,0.00128335]
["bitfinex","BTCUSD",1641019578550,0.00071206,47223.0,47222.0,0.339412]
["bitfinex","BTCUSD",1641019578750,0.00118084,47225.0,47222.0,0.339412]
["bitfinex","BTCUSD",1641019579151,0.00073032,47224.0,47222.0,0.339412]
["bitfinex","BTCUSD",1641019579352,0.00073032,47224.0,47223.0,0.26934197]
["bitfinex","BTCUSD",1641019579551,0.00118084,47225.0,47223.0,0.60875397]
["bitfinex","BTCUSD",1641019579851,0.00118084,47225.0,47223.0,0.26934197]
["bitfinex","BTCUSD",1641019580453,0.00118084,47225.0,47223.0,0.28804384]
["bitfinex","BTCUSD",1641019581598,0.00118084,47225.0,47223.0,0.26934197]
["bitfinex","BTCUSD",1641019582500,0.00118084,47225.0,47224.0,0.60029938]
["bitfinex","BTCUSD",1641019582901,0.0002,47231.0,47229.0,0.00118084]
["bitfinex","BTCUSD",1641019583104,0.0002,47232.0,47231.0,1.26]
["bitfinex","BTCUSD",1641019583399,0.0002,47232.0,47231.0,0.84846245]
["bitfinex","BTCUSD",1641019583602,0.0002,47232.0,47231.0,0.54846245]
["bitfinex","BTCUSD",1641019583799,0.0002,47232.0,47231.0,0.64846245]
["bitfinex","BTCUSD",1641019584199,0.0002,47232.0,47231.0,0.339412]
["bitfinex","BTCUSD",1641019584402,0.0002,47232.0,47231.0,0.35908249]
["bitfinex","BTCUSD",1641019584856,0.00014503,47233.0,47231.0,0.35908249]
["bitfinex","BTCUSD",1641019585057,0.00014503,47233.0,47232.0,0.339412]
["bitfinex","BTCUSD",1641019585255,0.00014503,47233.0,47231.0,0.01967049]
["bitfinex","BTCUSD",1641019585456,0.00014503,47233.0,47231.0,0.04052703]
["bitfinex","BTCUSD",1641019585457,0.00103967,47233.0,47231.0,0.04052703]
["bitfinex","BTCUSD",1641019585656,0.00103967,47233.0,47231.0,0.02085654]
["bitfinex","BTCUSD",1641019585856,0.00087638,47232.0,47231.0,0.02085654]
["bitfinex","BTCUSD",1641019586656,0.00087638,47232.0,47230.0,0.33698588]
["bitfinex","BTCUSD",1641019587059,0.00085812,47231.0,47230.0,0.33698588]
["bitfinex","BTCUSD",1641019587458,0.00085812,47231.0,47230.0,0.35637323]
["bitfinex","BTCUSD",1641019587659,0.00085812,47231.0,47230.0,0.33687853]
["bitfinex","BTCUSD",1641019588524,0.00085812,47231.0,47230.0,0.01975358]
["bitfinex","BTCUSD",1641019589425,0.01753112,47231.0,47230.0,0.01975358]
["bitfinex","BTCUSD",1641019589625,0.28109829,47231.0,47229.0,0.00118084]
["bitfinex","BTCUSD",1641019589825,1.45175199,47230.0,47229.0,0.00118084]
["bitfinex","BTCUSD",1641019590024,1.45175199,47230.0,47225.0,0.00965493]
["bitfinex","BTCUSD",1641019590025,0.39259185,47230.0,47225.0,0.00965493]
["bitfinex","BTCUSD",1641019590431,0.00082161,47229.0,47225.0,0.00965493]
["bitfinex","BTCUSD",1641019590825,0.1,47231.0,47225.0,0.00965493]
["bitfinex","BTCUSD",1641019590826,0.00080335,47228.0,47225.0,0.00965493]
["bitfinex","BTCUSD",1641019591026,0.052949,47227.0,47225.0,0.00965493]
["bitfinex","BTCUSD",1641019591227,0.05373409,47227.0,47225.0,0.00465493]
["bitfinex","BTCUSD",1641019591426,0.00076683,47226.0,47225.0,0.00465493]
["bitfinex","BTCUSD",1641019591629,0.25355564,47226.0,47225.0,0.00465493]
["bitfinex","BTCUSD",1641019592027,0.05076683,47226.0,47225.0,0.00465493]
["bitfinex","BTCUSD",1641019592248,0.05076683,47226.0,47218.0,0.02147784]
["bitfinex","BTCUSD",1641019592249,0.00076683,47226.0,47218.0,0.02147784]
["bitfinex","BTCUSD",1641019592451,0.05295,47223.0,47219.0,0.3490671]
["bitfinex","BTCUSD",1641019592649,0.05295,47223.0,47220.0,0.2889054]
["bitfinex","BTCUSD",1641019592852,0.05295,47223.0,47221.0,0.339412]
["bitfinex","BTCUSD",1641019592853,0.0006938,47222.0,47221.0,0.339412]
["bitfinex","BTCUSD",1641019593952,0.0006938,47222.0,47219.0,0.03083191]
["bitfinex","BTCUSD",1641019594352,0.1016008,47225.0,47219.0,0.02117681]
["bitfinex","BTCUSD",1641019594552,0.1016008,47225.0,47221.0,0.02095173]
["bitfinex","BTCUSD",1641019594755,0.052953,47223.0,47221.0,0.02095173]
["bitfinex","BTCUSD",1641019594955,0.25597827,47222.0,47221.0,0.02095173]
["bitfinex","BTCUSD",1641019595175,0.30597827,47222.0,47221.0,0.02095173]
["bitfinex","BTCUSD",1641019595359,0.30597827,47222.0,47215.0,0.59698543]
["bitfinex","BTCUSD",1641019595360,0.105937,47220.0,47215.0,0.59698543]
["bitfinex","BTCUSD",1641019595554,0.105937,47220.0,47216.0,0.01937419]
["bitfinex","BTCUSD",1641019595555,0.29196803,47219.0,47216.0,0.01937419]
["bitfinex","BTCUSD",1641019595755,0.016673,47218.0,47216.0,0.01948374]
["bitfinex","BTCUSD",1641019596011,1.04405003,47217.0,47216.0,0.01948374]
["bitfinex","BTCUSD",1641019596214,0.75504764,47217.0,47216.0,0.00010955]
["bitfinex","BTCUSD",1641019596410,0.85504764,47217.0,47216.0,0.00010955]
["bitfinex","BTCUSD",1641019596715,0.105934,47215.0,47211.0,0.0101839]
["bitfinex","BTCUSD",1641019597010,0.205934,47215.0,47212.0,0.00018258]
["bitfinex","BTCUSD",1641019597212,0.3059929,47214.0,47212.0,0.00018258]
["bitfinex","BTCUSD",1641019597509,0.26996001,47213.0,47212.0,0.00018258]
["bitfinex","BTCUSD",1641019597712,0.066673,47213.0,47212.0,0.00018258]
["bitfinex","BTCUSD",1641019597911,0.37153349,47213.0,47212.0,0.00018258]
["bitfinex","BTCUSD",1641019598112,0.32153349,47213.0,47212.0,0.00018258]
["bitfinex","BTCUSD",1641019598413,0.37153349,47213.0,47212.0,0.00018258]
["bitfinex","BTCUSD",1641019601058,0.37153349,47213.0,47211.0,0.00020083]
["bitfinex","BTCUSD",1641019601262,0.72253823,47212.0,47211.0,0.00020083]
["bitfinex","BTCUSD",1641019601458,0.73921123,47212.0,47211.0,0.00020083]
["bitfinex","BTCUSD",1641019601658,0.34921123,47212.0,47211.0,0.00020083]
["bitfinex","BTCUSD",1641019603698,0.44921122,47212.0,47211.0,0.00020083]
["bitfinex","BTCUSD",1641019603900,1.066673,47211.0,47209.0,0.00999623]
["bitfinex","BTCUSD",1641019604097,1.39089454,47210.0,47209.0,0.00999623]
["bitfinex","BTCUSD",1641019604298,1.44089454,47210.0,47209.0,0.00999623]
["bitfinex","BTCUSD",1641019604495,0.05298843,47204.0,47191.0,0.59698543]
["bitfinex","BTCUSD",1641019604699,0.31510434,47201.0,47190.0,0.26756704]
["bitfinex","BTCUSD",1641019604896,0.6710883,47201.0,47190.0,0.26756704]
["bitfinex","BTCUSD",1641019605100,0.7210883,47201.0,47194.0,0.01997389]
["bitfinex","BTCUSD",1641019605296,0.05299,47199.0,47194.0,0.01997389]
["bitfinex","BTCUSD",1641019605500,0.05299,47197.0,47194.0,0.01997389]
["bitfinex","BTCUSD",1641019605695,0.05299,47197.0,47195.0,0.00029213]
["bitfinex","BTCUSD",1641019605896,0.25916858,47196.0,47195.0,0.00029213]
["bitfinex","BTCUSD",1641019606095,0.30916858,47196.0,47191.0,0.00036516]
["bitfinex","BTCUSD",1641019606296,0.05,47195.0,47191.0,0.00036516]
["bitfinex","BTCUSD",1641019607144,0.05,47195.0,47190.0,0.00038342]
["bitfinex","BTCUSD",1641019607949,0.05299,47194.0,47190.0,0.00038342]
["bitfinex","BTCUSD",1641019608347,0.05299,47194.0,47191.0,0.339412]
["bitfinex","BTCUSD",1641019608746,0.05299,47194.0,47192.0,0.0003469]
["bitfinex","BTCUSD",1641019609346,0.05299,47194.0,47190.0,0.00038342]
["bitfinex","BTCUSD",1641019609547,0.05299,47194.0,47191.0,0.35880773]
["bitfinex","BTCUSD",1641019609951,0.05299,47194.0,47192.0,0.0003469]
["bitfinex","BTCUSD",1641019610148,0.05299,47194.0,47193.0,0.339412]
["bitfinex","BTCUSD",1641019610548,0.05299,47194.0,47193.0,0.33974065]
["bitfinex","BTCUSD",1641019611399,0.05273516,47194.0,47193.0,0.33974065]
["bitfinex","BTCUSD",1641019612198,0.05273516,47194.0,47193.0,0.35848692]
["bitfinex","BTCUSD",1641019612601,0.05273516,47194.0,47193.0,0.37955631]
["bitfinex","BTCUSD",1641019612797,0.05273516,47194.0,47193.0,0.36081004]
["bitfinex","BTCUSD",1641019613799,0.05273516,47194.0,47193.0,0.37987232]
["bitfinex","BTCUSD",1641019614002,0.05273516,47194.0,47193.0,0.35880293]
["bitfinex","BTCUSD",1641019614502,0.06815896,47200.0,47193.0,0.35880293]
["bitfinex","BTCUSD",1641019614757,0.48728057,47203.0,47197.0,0.23843391]
["bitfinex","BTCUSD",1641019614959,0.0188477,47200.0,47197.0,0.23843391]
["bitfinex","BTCUSD",1641019615160,0.0188477,47200.0,47198.0,0.00023736]
["bitfinex","BTCUSD",1641019615760,0.205958,47203.0,47198.0,0.00023736]
["bitfinex","BTCUSD",1641019615961,0.05298,47199.0,47198.0,0.00023736]
["bitfinex","BTCUSD",1641019617862,0.05298,47199.0,47197.0,0.00025561]
["bitfinex","BTCUSD",1641019618916,0.03798,47199.0,47197.0,0.00025561]
["bitfinex","BTCUSD",1641019619714,0.03798,47199.0,47192.0,0.00850592]
["bitfinex","BTCUSD",1641019619715,0.03798,47199.0,47193.0,0.00032865]
["bitfinex","BTCUSD",1641019620218,0.03798,47199.0,47195.0,0.01822522]
["bitfinex","BTCUSD",1641019620617,0.03798,47199.0,47196.0,0.00027387]
["bitfinex","BTCUSD",1641019625256,0.29191763,47199.0,47196.0,0.00027387]
["bitfinex","BTCUSD",1641019625653,0.2910488,47199.0,47193.0,0.00032865]
["bitfinex","BTCUSD",1641019625907,0.03798,47199.0,47193.0,0.00032865]
["bitfinex","BTCUSD",1641019626299,0.03798,47199.0,47193.0,0.33331617]
["bitfinex","BTCUSD",1641019626701,0.03798,47199.0,47194.0,0.00031039]
["bitfinex","BTCUSD",1641019627503,0.29188065,47199.0,47194.0,0.00031039]
["bitfinex","BTCUSD",1641019627712,2.39655411,47189.0,47188.0,0.32788594]
["bitfinex","BTCUSD",1641019627911,2.39655411,47189.0,47186.0,0.02943832]
["bitfinex","BTCUSD",1641019627912,1.05,47188.0,47186.0,0.02943832]
["bitfinex","BTCUSD",1641019628113,1.05,47188.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641019628114,1.05,47186.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641019628305,1.06790252,47182.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641019628507,0.016673,47181.0,47178.0,0.95984043]
["bitfinex","BTCUSD",1641019628707,1.076673,47179.0,47178.0,0.00011]
["bitfinex","BTCUSD",1641019628907,1.076673,47179.0,47172.0,0.00011]
["bitfinex","BTCUSD",1641019628908,0.016673,47178.0,47172.0,0.00011]
["bitfinex","BTCUSD",1641019629106,0.016673,47178.0,47171.0,0.002]
["bitfinex","BTCUSD",1641019629107,0.00122957,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641019629310,1.07790257,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641019629509,0.08215257,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641019629749,1.076673,47171.0,47166.0,0.00011]
["bitfinex","BTCUSD",1641019629950,0.01790708,47170.0,47166.0,0.00011]
["bitfinex","BTCUSD",1641019630149,0.069703,47169.0,47166.0,0.00011]
["bitfinex","BTCUSD",1641019630351,0.016673,47167.0,47166.0,0.00011]
["bitfinex","BTCUSD",1641019630552,0.3256757,47167.0,47166.0,0.00011]
["bitfinex","BTCUSD",1641019630753,0.3256757,47167.0,47161.0,0.002]
["bitfinex","BTCUSD",1641019630754,0.00129291,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641019630950,0.27325205,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641019631154,0.38992505,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019631357,0.44295605,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019631555,0.94295605,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019631957,0.67099691,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019632352,0.93690437,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019633522,0.95659767,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019633723,0.97811844,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019633929,0.95842514,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019634523,0.69251768,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019634725,0.69480609,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019634926,0.67328532,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019635726,0.69417288,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019635927,0.67391856,47162.0,47161.0,0.00260251]
["bitfinex","BTCUSD",1641019636526,0.67391856,47162.0,47158.0,0.24568048]
["bitfinex","BTCUSD",1641019636728,0.053022,47160.0,47159.0,0.00737327]
["bitfinex","BTCUSD",1641019637025,0.103022,47160.0,47159.0,0.00737327]
["bitfinex","BTCUSD",1641019639051,0.02123896,47161.0,47159.0,0.00737327]
["bitfinex","BTCUSD",1641019639253,0.02123896,47161.0,47160.0,1.389412]
["bitfinex","BTCUSD",1641019639450,0.28941478,47173.0,47161.0,0.91]
["bitfinex","BTCUSD",1641019639650,0.28941478,47173.0,47161.0,1.01]
["bitfinex","BTCUSD",1641019639850,0.00020084,47172.0,47161.0,1.01]
["bitfinex","BTCUSD",1641019640152,0.00018258,47171.0,47166.0,0.2717915]
["bitfinex","BTCUSD",1641019640351,0.00018258,47171.0,47168.0,0.26993261]
["bitfinex","BTCUSD",1641019640552,0.00016432,47170.0,47169.0,0.339412]
["bitfinex","BTCUSD",1641019641003,0.00020084,47170.0,47168.0,0.26993261]
["bitfinex","BTCUSD",1641019641403,0.00014607,47169.0,47168.0,0.26993261]
["bitfinex","BTCUSD",1641019641604,0.00014607,47169.0,47168.0,0.60934461]
["bitfinex","BTCUSD",1641019642803,0.00014607,47169.0,47168.0,0.36051612]
["bitfinex","BTCUSD",1641019643404,0.26245607,47172.0,47168.0,0.02110412]
["bitfinex","BTCUSD",1641019643606,0.00129409,47169.0,47168.0,0.02110412]
["bitfinex","BTCUSD",1641019643808,0.00129409,47169.0,47168.0,0.0430292]
["bitfinex","BTCUSD",1641019644008,0.00129409,47169.0,47168.0,0.02192508]
["bitfinex","BTCUSD",1641019644205,1.25788109,47169.0,47168.0,0.02192508]
["bitfinex","BTCUSD",1641019644407,0.41788109,47169.0,47168.0,0.02192508]
["bitfinex","BTCUSD",1641019645348,0.616056,47168.0,47167.0,0.00745983]
["bitfinex","BTCUSD",1641019645548,0.92338237,47168.0,47167.0,0.00745983]
["bitfinex","BTCUSD",1641019645748,0.41338237,47168.0,47167.0,0.00745983]
["bitfinex","BTCUSD",1641019645949,0.41338237,47168.0,47155.0,0.56537578]
["bitfinex","BTCUSD",1641019646148,0.106056,47168.0,47155.0,0.56537578]
["bitfinex","BTCUSD",1641019646351,0.106056,47168.0,47156.0,0.34085882]
["bitfinex","BTCUSD",1641019646750,0.36853892,47168.0,47159.0,0.00745032]
["bitfinex","BTCUSD",1641019647151,0.45118362,47165.0,47160.0,0.59937253]
["bitfinex","BTCUSD",1641019647356,0.053028,47163.0,47160.0,0.59937253]
["bitfinex","BTCUSD",1641019647653,0.37925585,47164.0,47159.0,0.00745032]
["bitfinex","BTCUSD",1641019647654,0.00123433,47161.0,47159.0,0.00745032]
["bitfinex","BTCUSD",1641019648050,0.00123433,47161.0,47160.0,0.00016433]
["bitfinex","BTCUSD",1641019648252,0.05426833,47161.0,47160.0,0.00016433]
["bitfinex","BTCUSD",1641019648498,0.103034,47161.0,47160.0,0.00016433]
["bitfinex","BTCUSD",1641019648700,0.153034,47161.0,47160.0,0.00016433]
["bitfinex","BTCUSD",1641019648900,0.103034,47161.0,47160.0,0.00016433]
["bitfinex","BTCUSD",1641019649098,0.053034,47161.0,47160.0,0.00016433]
["bitfinex","BTCUSD",1641019651308,0.053034,47161.0,47155.0,0.5992082]
["bitfinex","BTCUSD",1641019651309,0.053034,47157.0,47155.0,0.5992082]
["bitfinex","BTCUSD",1641019651519,0.053034,47157.0,47155.0,0.1748212]
["bitfinex","BTCUSD",1641019651520,1.33942166,47156.0,47155.0,0.1748212]
["bitfinex","BTCUSD",1641019651706,1.38942166,47156.0,47152.0,0.1748212]
["bitfinex","BTCUSD",1641019651904,0.016673,47153.0,47152.0,0.1748212]
["bitfinex","BTCUSD",1641019652168,1.43937065,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641019652370,1.44064418,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641019652577,1.44064418,47152.0,47133.0,1.08459674]
["bitfinex","BTCUSD",1641019652578,0.73114509,47123.0,47122.0,0.07398716]
["bitfinex","BTCUSD",1641019652771,0.73114509,47123.0,47119.0,0.00011]
["bitfinex","BTCUSD",1641019652772,1.06,47122.0,47119.0,0.00011]
["bitfinex","BTCUSD",1641019652972,0.016673,47118.0,47116.0,1e-08]
["bitfinex","BTCUSD",1641019653171,1.34818278,47122.0,47121.0,0.0315]
["bitfinex","BTCUSD",1641019653371,0.016673,47118.0,47114.0,0.0198881]
["bitfinex","BTCUSD",1641019653572,1.06,47115.0,47111.0,0.002]
["bitfinex","BTCUSD",1641019653870,1.06,47115.0,47108.0,0.00011]
["bitfinex","BTCUSD",1641019653871,0.25637118,47109.0,47108.0,0.00011]
["bitfinex","BTCUSD",1641019654074,0.80563988,47109.0,47108.0,0.02111]
["bitfinex","BTCUSD",1641019654370,1.06129425,47108.0,47107.0,1.04480556]
["bitfinex","BTCUSD",1641019654572,1.21750125,47108.0,47101.0,0.00211]
["bitfinex","BTCUSD",1641019654773,0.25099517,47104.0,47100.0,0.14222]
["bitfinex","BTCUSD",1641019654972,0.05434068,47103.0,47102.0,0.00010955]
["bitfinex","BTCUSD",1641019655175,0.05434068,47103.0,47102.0,0.01060955]
["bitfinex","BTCUSD",1641019655374,0.00123555,47103.0,47102.0,0.01060955]
["bitfinex","BTCUSD",1641019655573,0.106179,47108.0,47102.0,0.01060955]
["bitfinex","BTCUSD",1641019655774,0.053086,47107.0,47102.0,0.01060955]
["bitfinex","BTCUSD",1641019656015,0.02075006,47106.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019656216,0.04197006,47106.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019656813,0.05058006,47106.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019657013,0.00120076,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019658012,0.05120076,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019658612,0.10120076,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019658813,0.1,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019659014,0.05,47105.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019659216,0.02983,47106.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019659414,0.07122,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019660075,0.91212012,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019661076,0.86212012,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019661476,0.96212012,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019662176,0.13934217,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019662375,0.16110245,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019662577,0.14298028,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019662874,0.12122,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019663078,0.84160223,47104.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641019663276,0.84160223,47104.0,47102.0,0.0105]
["bitfinex","BTCUSD",1641019663277,1.14575515,47104.0,47102.0,0.0105]
["bitfinex","BTCUSD",1641019663522,1.14575515,47104.0,47101.0,0.00747339]
["bitfinex","BTCUSD",1641019663523,1.16127054,47102.0,47101.0,0.00747339]
["bitfinex","BTCUSD",1641019663721,0.10127054,47102.0,47101.0,0.00747339]
["bitfinex","BTCUSD",1641019663923,0.53249054,47102.0,47101.0,0.00747339]
["bitfinex","BTCUSD",1641019664122,0.12249054,47102.0,47101.0,0.00747339]
["bitfinex","BTCUSD",1641019664321,1.17493409,47102.0,47101.0,0.00747339]
["bitfinex","BTCUSD",1641019664722,0.12249054,47102.0,47101.0,0.00747339]
["bitfinex","BTCUSD",1641019665221,0.9810778,47102.0,47101.0,0.00747339]
["bitfinex","BTCUSD",1641019666021,0.9810778,47102.0,47101.0,9.404e-05]
["bitfinex","BTCUSD",1641019666228,1.1013028,47102.0,47101.0,9.404e-05]
["bitfinex","BTCUSD",1641019666423,1.16747274,47101.0,47100.0,0.14222]
["bitfinex","BTCUSD",1641019666623,1.60026685,47101.0,47100.0,0.14222]
["bitfinex","BTCUSD",1641019666825,1.06,47100.0,47081.0,0.30223649]
["bitfinex","BTCUSD",1641019667027,0.00129082,47092.0,47082.0,0.30288058]
["bitfinex","BTCUSD",1641019667273,0.00129082,47092.0,47081.0,0.002]
["bitfinex","BTCUSD",1641019667475,0.00124644,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641019667874,0.00124644,47082.0,47081.0,0.00240168]
["bitfinex","BTCUSD",1641019668075,0.053106,47088.0,47081.0,0.30528226]
["bitfinex","BTCUSD",1641019668273,0.053106,47088.0,47080.0,0.2695453]
["bitfinex","BTCUSD",1641019668778,0.00861,47082.0,47080.0,0.2695453]
["bitfinex","BTCUSD",1641019668975,0.00861,47082.0,47081.0,0.339801]
["bitfinex","BTCUSD",1641019669174,0.00861,47082.0,47081.0,0.65927831]
["bitfinex","BTCUSD",1641019670174,0.02983,47082.0,47081.0,0.65927831]
["bitfinex","BTCUSD",1641019671219,0.02983,47082.0,47081.0,0.339801]
["bitfinex","BTCUSD",1641019671424,0.02983,47082.0,47080.0,0.2695453]
["bitfinex","BTCUSD",1641019672023,0.02983,47082.0,47080.0,0.2395453]
["bitfinex","BTCUSD",1641019672420,0.02983,47082.0,47080.0,0.54946406]
["bitfinex","BTCUSD",1641019672622,0.02983,47082.0,47081.0,0.339801]
["bitfinex","BTCUSD",1641019672821,0.02983,47082.0,47081.0,0.334801]
["bitfinex","BTCUSD",1641019674869,0.02983,47082.0,47081.0,0.61603534]
["bitfinex","BTCUSD",1641019675067,0.02983,47082.0,47081.0,0.334801]
["bitfinex","BTCUSD",1641019675268,0.02983,47082.0,47080.0,0.2395453]
["bitfinex","BTCUSD",1641019675468,0.02983,47082.0,47081.0,0.340041]
["bitfinex","BTCUSD",1641019675668,0.02983,47082.0,47081.0,0.62495225]
["bitfinex","BTCUSD",1641019675869,0.02983,47082.0,47081.0,0.6349443]
["bitfinex","BTCUSD",1641019676071,0.02983,47082.0,47081.0,0.340041]
["bitfinex","BTCUSD",1641019676270,0.02983,47082.0,47081.0,0.34014329]
["bitfinex","BTCUSD",1641019676570,0.02983,47082.0,47081.0,0.63604349]
["bitfinex","BTCUSD",1641019676770,0.02983,47082.0,47081.0,0.73604349]
["bitfinex","BTCUSD",1641019676972,0.02983,47082.0,47081.0,0.34014329]
["bitfinex","BTCUSD",1641019677170,0.02983,47082.0,47081.0,0.62406563]
["bitfinex","BTCUSD",1641019677371,0.02983,47082.0,47081.0,0.34014329]
["bitfinex","BTCUSD",1641019678414,0.02983,47082.0,47081.0,0.00010229]
["bitfinex","BTCUSD",1641019678906,0.02983,47082.0,47081.0,0.34014329]
["bitfinex","BTCUSD",1641019679307,0.02983,47082.0,47081.0,0.33514329]
["bitfinex","BTCUSD",1641019679507,0.02983,47082.0,47079.0,0.00662237]
["bitfinex","BTCUSD",1641019680708,0.02122,47082.0,47079.0,0.00662237]
["bitfinex","BTCUSD",1641019681009,0.02122,47082.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641019681010,0.00125434,47081.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641019681409,0.0127,47080.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641019684968,0.03392,47080.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641019685368,0.02122,47080.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641019686403,0.07122,47080.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641019687004,0.07122,47080.0,47079.0,0.00020466]
["bitfinex","BTCUSD",1641019687204,0.092529,47080.0,47079.0,0.00020466]
["bitfinex","BTCUSD",1641019688404,0.06989343,47080.0,47079.0,0.00020466]
["bitfinex","BTCUSD",1641019690255,1.06,47079.0,47078.0,0.00033]
["bitfinex","BTCUSD",1641019690455,1.0727,47079.0,47078.0,0.00033]
["bitfinex","BTCUSD",1641019690655,0.0127,47075.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019690955,1.20094955,47074.0,47072.0,0.00044]
["bitfinex","BTCUSD",1641019691153,0.15364955,47074.0,47072.0,0.00044]
["bitfinex","BTCUSD",1641019691356,0.15364955,47074.0,47073.0,0.00058606]
["bitfinex","BTCUSD",1641019692152,1.115835,47073.0,47071.0,0.00141256]
["bitfinex","BTCUSD",1641019692354,1.11780744,47071.0,47069.0,0.00033]
["bitfinex","BTCUSD",1641019692554,1.11780744,47071.0,47065.0,0.00044]
["bitfinex","BTCUSD",1641019692555,1.11780744,47071.0,47067.0,0.00022]
["bitfinex","BTCUSD",1641019692556,1.1177,47069.0,47067.0,0.00022]
["bitfinex","BTCUSD",1641019692754,1.0627,47068.0,47067.0,0.00973425]
["bitfinex","BTCUSD",1641019692959,1.063984,47068.0,47067.0,0.00973425]
["bitfinex","BTCUSD",1641019693157,0.6371344,47068.0,47067.0,0.00973425]
["bitfinex","BTCUSD",1641019693417,0.013984,47068.0,47067.0,0.00973425]
["bitfinex","BTCUSD",1641019693609,0.07203633,47069.0,47067.0,0.00973425]
["bitfinex","BTCUSD",1641019693810,0.07203633,47069.0,47066.0,0.00017425]
["bitfinex","BTCUSD",1641019694010,0.07203633,47069.0,47068.0,9.129e-05]
["bitfinex","BTCUSD",1641019694211,0.6059734,47069.0,47068.0,9.129e-05]
["bitfinex","BTCUSD",1641019694412,0.58708807,47069.0,47068.0,9.129e-05]
["bitfinex","BTCUSD",1641019694611,0.20803762,47069.0,47068.0,9.129e-05]
["bitfinex","BTCUSD",1641019694811,0.08830807,47069.0,47068.0,9.129e-05]
["bitfinex","BTCUSD",1641019695011,0.13830807,47069.0,47068.0,9.129e-05]
["bitfinex","BTCUSD",1641019695213,0.73265491,47076.0,47069.0,0.47]
["bitfinex","BTCUSD",1641019695410,0.01831096,47070.0,47069.0,0.47]
["bitfinex","BTCUSD",1641019695614,0.01831096,47070.0,47069.0,0.81013]
["bitfinex","BTCUSD",1641019695813,0.72234087,47080.0,47070.0,0.88628616]
["bitfinex","BTCUSD",1641019696011,0.008609,47080.0,47075.0,0.00123297]
["bitfinex","BTCUSD",1641019696311,0.00010955,47079.0,47069.0,7.303e-05]
["bitfinex","BTCUSD",1641019696711,9.129e-05,47078.0,47069.0,7.303e-05]
["bitfinex","BTCUSD",1641019696912,0.053125,47074.0,47069.0,7.303e-05]
["bitfinex","BTCUSD",1641019697171,0.053125,47074.0,47069.0,0.30793971]
["bitfinex","BTCUSD",1641019697772,0.053125,47074.0,47070.0,9.262e-05]
["bitfinex","BTCUSD",1641019699173,0.34,47073.0,47069.0,0.20803233]
["bitfinex","BTCUSD",1641019699376,0.053125,47074.0,47069.0,0.20803233]
["bitfinex","BTCUSD",1641019699573,0.053125,47074.0,47069.0,0.20303233]
["bitfinex","BTCUSD",1641019700783,0.1,47075.0,47070.0,0.34013]
["bitfinex","BTCUSD",1641019701019,0.05,47075.0,47071.0,0.34013]
["bitfinex","BTCUSD",1641019701219,0.05,47075.0,47070.0,0.27804734]
["bitfinex","BTCUSD",1641019701420,7.303e-05,47077.0,47071.0,0.34013]
["bitfinex","BTCUSD",1641019701618,7.303e-05,47077.0,47070.0,0.28046684]
["bitfinex","BTCUSD",1641019701820,0.05319403,47077.0,47069.0,0.19803233]
["bitfinex","BTCUSD",1641019703820,0.05437868,47077.0,47069.0,0.19803233]
["bitfinex","BTCUSD",1641019704021,0.053125,47073.0,47069.0,0.19803233]
["bitfinex","BTCUSD",1641019707472,0.053125,47073.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641019708509,0.053125,47073.0,47068.0,0.28224817]
["bitfinex","BTCUSD",1641019708913,0.053125,47073.0,47069.0,7.303e-05]
["bitfinex","BTCUSD",1641019709410,0.053125,47073.0,47070.0,0.34013]
["bitfinex","BTCUSD",1641019709411,0.0011847,47073.0,47070.0,0.34013]
["bitfinex","BTCUSD",1641019710113,0.0011847,47073.0,47069.0,0.27819958]
["bitfinex","BTCUSD",1641019710315,0.0011847,47073.0,47070.0,0.34013]
["bitfinex","BTCUSD",1641019710714,0.0011847,47073.0,47069.0,7.303e-05]
["bitfinex","BTCUSD",1641019711318,0.0011847,47073.0,47070.0,0.34013]
["bitfinex","BTCUSD",1641019711911,0.0011847,47073.0,47070.0,0.71122615]
["bitfinex","BTCUSD",1641019712169,0.0011847,47073.0,47070.0,0.34013]
["bitfinex","BTCUSD",1641019712370,0.0011847,47073.0,47069.0,7.303e-05]
["bitfinex","BTCUSD",1641019713171,0.0097947,47073.0,47070.0,0.34013]
["bitfinex","BTCUSD",1641019713370,0.0097947,47073.0,47071.0,0.34013]
["bitfinex","BTCUSD",1641019714170,0.0097947,47073.0,47070.0,0.28125098]
["bitfinex","BTCUSD",1641019714372,0.0097947,47073.0,47069.0,7.303e-05]
["bitfinex","BTCUSD",1641019716219,0.0097947,47073.0,47070.0,0.34013]
["bitfinex","BTCUSD",1641019716418,0.0097947,47073.0,47071.0,0.27698507]
["bitfinex","BTCUSD",1641019717220,0.83276022,47077.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019717621,0.00126822,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019718219,7.303e-05,47077.0,47075.0,0.34131]
["bitfinex","BTCUSD",1641019718820,7.303e-05,47077.0,47075.0,0.34139091]
["bitfinex","BTCUSD",1641019719223,7.303e-05,47077.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019719756,7.303e-05,47077.0,47076.0,0.59056683]
["bitfinex","BTCUSD",1641019719958,7.303e-05,47077.0,47076.0,0.25043683]
["bitfinex","BTCUSD",1641019721457,0.05319303,47077.0,47076.0,0.25043683]
["bitfinex","BTCUSD",1641019721859,7.303e-05,47077.0,47076.0,0.39056683]
["bitfinex","BTCUSD",1641019723260,7.303e-05,47077.0,47076.0,0.05043683]
["bitfinex","BTCUSD",1641019723521,7.303e-05,47077.0,47076.0,0.39056683]
["bitfinex","BTCUSD",1641019724320,7.303e-05,47077.0,47076.0,0.05043683]
["bitfinex","BTCUSD",1641019724721,7.303e-05,47077.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019724920,0.05319203,47077.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019727167,0.053119,47077.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019728768,0.106247,47078.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019728971,0.00977666,47084.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019729171,0.3038925,47084.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019729369,0.00125249,47079.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019729772,9.129e-05,47078.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019730170,7.303e-05,47077.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019730569,9.129e-05,47078.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019731026,7.303e-05,47077.0,47076.0,0.37604846]
["bitfinex","BTCUSD",1641019731824,7.303e-05,47077.0,47076.0,0.71617846]
["bitfinex","BTCUSD",1641019732024,7.303e-05,47077.0,47076.0,0.71117846]
["bitfinex","BTCUSD",1641019732224,7.303e-05,47077.0,47076.0,1.0377907]
["bitfinex","BTCUSD",1641019736363,7.303e-05,47077.0,47076.0,0.71117846]
["bitfinex","BTCUSD",1641019737366,7.303e-05,47077.0,47076.0,1.01692913]
["bitfinex","BTCUSD",1641019738416,7.303e-05,47077.0,47075.0,0.6033143]
["bitfinex","BTCUSD",1641019738811,7.303e-05,47077.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019739513,0.053121,47076.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019739715,7.303e-05,47077.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019740717,0.05319203,47077.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019742017,7.303e-05,47077.0,47075.0,0.00126091]
["bitfinex","BTCUSD",1641019743473,7.303e-05,47077.0,47076.0,1.39013]
["bitfinex","BTCUSD",1641019743672,7.303e-05,47077.0,47076.0,0.34136902]
["bitfinex","BTCUSD",1641019744072,7.303e-05,47077.0,47076.0,0.44757202]
["bitfinex","BTCUSD",1641019744874,7.303e-05,47077.0,47076.0,1.17085256]
["bitfinex","BTCUSD",1641019745474,7.303e-05,47077.0,47076.0,0.34136902]
["bitfinex","BTCUSD",1641019748222,7.303e-05,47077.0,47076.0,0.6205136]
["bitfinex","BTCUSD",1641019750672,7.303e-05,47077.0,47076.0,0.62059369]
["bitfinex","BTCUSD",1641019751875,7.303e-05,47077.0,47076.0,0.34144911]
["bitfinex","BTCUSD",1641019753282,1.203e-05,47079.0,47077.0,0.10797565]
["bitfinex","BTCUSD",1641019753529,0.00977666,47084.0,47077.0,0.10797565]
["bitfinex","BTCUSD",1641019753530,8.869e-05,47084.0,47082.0,0.10002965]
["bitfinex","BTCUSD",1641019753728,0.84317895,47093.0,47088.0,0.00121228]
["bitfinex","BTCUSD",1641019753729,0.72557827,47093.0,47088.0,0.00121228]
["bitfinex","BTCUSD",1641019754128,0.72557827,47093.0,47090.0,0.25930341]
["bitfinex","BTCUSD",1641019754527,0.01049176,47093.0,47090.0,0.25930341]
["bitfinex","BTCUSD",1641019754728,0.00549176,47093.0,47091.0,0.34013]
["bitfinex","BTCUSD",1641019754927,0.00549354,47093.0,47091.0,0.34013]
["bitfinex","BTCUSD",1641019755128,0.00549354,47093.0,47092.0,0.34013]
["bitfinex","BTCUSD",1641019755529,0.00578567,47093.0,47092.0,0.34013]
["bitfinex","BTCUSD",1641019756028,0.00029391,47093.0,47092.0,0.34013]
["bitfinex","BTCUSD",1641019756830,0.00029391,47093.0,47092.0,0.393219]
["bitfinex","BTCUSD",1641019760165,0.00029391,47093.0,47092.0,0.34013]
["bitfinex","BTCUSD",1641019760367,0.00147628,47093.0,47092.0,0.34013]
["bitfinex","BTCUSD",1641019760566,0.00147628,47093.0,47087.0,0.60307315]
["bitfinex","BTCUSD",1641019760770,0.00147628,47093.0,47084.0,0.60307315]
["bitfinex","BTCUSD",1641019761026,0.00027387,47092.0,47084.0,0.60307315]
["bitfinex","BTCUSD",1641019761326,0.00118415,47093.0,47088.0,6.902e-05]
["bitfinex","BTCUSD",1641019761327,0.00025561,47091.0,47088.0,6.902e-05]
["bitfinex","BTCUSD",1641019761727,0.053105,47089.0,47088.0,6.902e-05]
["bitfinex","BTCUSD",1641019762127,0.0533241,47089.0,47088.0,6.902e-05]
["bitfinex","BTCUSD",1641019762728,0.0002191,47089.0,47088.0,6.902e-05]
["bitfinex","BTCUSD",1641019765865,0.00140335,47089.0,47088.0,6.902e-05]
["bitfinex","BTCUSD",1641019766862,0.00140335,47089.0,47084.0,0.28472131]
["bitfinex","BTCUSD",1641019767060,0.00140335,47089.0,47085.0,0.34013]
["bitfinex","BTCUSD",1641019767263,0.00020084,47088.0,47084.0,0.60307315]
["bitfinex","BTCUSD",1641019767461,0.00020084,47088.0,47082.0,0.00979986]
["bitfinex","BTCUSD",1641019767462,0.00020084,47088.0,47082.0,0.61287301]
["bitfinex","BTCUSD",1641019767662,0.00018258,47087.0,47082.0,0.61287301]
["bitfinex","BTCUSD",1641019768063,0.00016432,47086.0,47082.0,0.61287301]
["bitfinex","BTCUSD",1641019768267,0.00016432,47086.0,47082.0,0.60307315]
["bitfinex","BTCUSD",1641019768521,0.00014607,47085.0,47079.0,0.60307315]
["bitfinex","BTCUSD",1641019768816,0.00012781,47084.0,47079.0,0.60307315]
["bitfinex","BTCUSD",1641019769019,0.00012781,47084.0,47077.0,1.01112218]
["bitfinex","BTCUSD",1641019769020,0.053111,47083.0,47080.0,0.34013]
["bitfinex","BTCUSD",1641019769217,0.05322055,47083.0,47080.0,0.34013]
["bitfinex","BTCUSD",1641019769417,9.129e-05,47082.0,47078.0,0.60307315]
["bitfinex","BTCUSD",1641019769618,9.129e-05,47082.0,47079.0,0.34013]
["bitfinex","BTCUSD",1641019769817,0.053111,47083.0,47080.0,0.34013]
["bitfinex","BTCUSD",1641019769818,7.303e-05,47081.0,47080.0,0.34013]
["bitfinex","BTCUSD",1641019770018,7.303e-05,47081.0,47078.0,0.60307315]
["bitfinex","BTCUSD",1641019770221,7.303e-05,47081.0,47079.0,0.34013]
["bitfinex","BTCUSD",1641019771220,0.00125749,47081.0,47079.0,0.34013]
["bitfinex","BTCUSD",1641019771619,0.00125749,47081.0,47080.0,0.60307315]
["bitfinex","BTCUSD",1641019771819,0.00125749,47081.0,47080.0,0.94320315]
["bitfinex","BTCUSD",1641019772022,0.00125749,47081.0,47080.0,0.9432741]
["bitfinex","BTCUSD",1641019772464,0.00125749,47081.0,47080.0,0.34020095]
["bitfinex","BTCUSD",1641019774870,0.00125749,47081.0,47080.0,0.6031441]
["bitfinex","BTCUSD",1641019775469,0.00125749,47081.0,47080.0,7.095e-05]
["bitfinex","BTCUSD",1641019775923,0.05437149,47081.0,47080.0,7.095e-05]
["bitfinex","BTCUSD",1641019778521,0.00125749,47081.0,47080.0,7.095e-05]
["bitfinex","BTCUSD",1641019778722,7.749e-05,47081.0,47080.0,7.095e-05]
["bitfinex","BTCUSD",1641019779125,7.749e-05,47081.0,47080.0,0.34020095]
["bitfinex","BTCUSD",1641019779321,7.749e-05,47081.0,47080.0,0.44020095]
["bitfinex","BTCUSD",1641019779961,7.749e-05,47081.0,47080.0,0.71126874]
["bitfinex","BTCUSD",1641019780162,0.710164,47088.0,47080.0,0.71126874]
["bitfinex","BTCUSD",1641019780361,0.83268719,47090.0,47087.0,0.26618696]
["bitfinex","BTCUSD",1641019780564,0.718774,47094.0,47087.0,0.91725558]
["bitfinex","BTCUSD",1641019780964,0.0002191,47093.0,47087.0,0.91725558]
["bitfinex","BTCUSD",1641019781366,0.00020084,47092.0,47087.0,0.97034858]
["bitfinex","BTCUSD",1641019781564,0.00020084,47092.0,47088.0,0.34013]
["bitfinex","BTCUSD",1641019781766,0.718774,47094.0,47088.0,0.34013]
["bitfinex","BTCUSD",1641019781767,0.00018258,47091.0,47088.0,0.34013]
["bitfinex","BTCUSD",1641019782067,0.00861,47094.0,47090.0,0.34013]
["bitfinex","BTCUSD",1641019782367,0.0002191,47093.0,47091.0,0.34013]
["bitfinex","BTCUSD",1641019782765,0.00861,47094.0,47091.0,0.34013]
["bitfinex","BTCUSD",1641019782766,0.00020084,47092.0,47091.0,0.34013]
["bitfinex","BTCUSD",1641019782966,0.00020084,47092.0,47091.0,0.62245456]
["bitfinex","BTCUSD",1641019783726,0.00020084,47092.0,47091.0,1.22597027]
["bitfinex","BTCUSD",1641019783926,0.00020084,47092.0,47091.0,1.22725687]
["bitfinex","BTCUSD",1641019784329,0.00020084,47092.0,47091.0,0.62374116]
["bitfinex","BTCUSD",1641019784526,0.00020084,47092.0,47091.0,0.67682816]
["bitfinex","BTCUSD",1641019785026,0.00020084,47092.0,47091.0,0.3945036]
["bitfinex","BTCUSD",1641019785228,0.00020084,47092.0,47091.0,0.393217]
["bitfinex","BTCUSD",1641019785426,0.00020084,47092.0,47091.0,0.68425078]
["bitfinex","BTCUSD",1641019788986,0.00881084,47092.0,47091.0,0.68425078]
["bitfinex","BTCUSD",1641019789286,8.4e-07,47092.0,47091.0,0.88550765]
["bitfinex","BTCUSD",1641019789491,8.4e-07,47092.0,47091.0,0.9423481]
["bitfinex","BTCUSD",1641019789687,8.4e-07,47092.0,47091.0,0.55131432]
["bitfinex","BTCUSD",1641019790090,8.4e-07,47092.0,47091.0,1.27867695]
["bitfinex","BTCUSD",1641019790688,8.4e-07,47092.0,47091.0,0.55131432]
["bitfinex","BTCUSD",1641019791128,8.4e-07,47092.0,47091.0,1.29147708]
["bitfinex","BTCUSD",1641019791329,8.4e-07,47092.0,47091.0,1.39147708]
["bitfinex","BTCUSD",1641019791527,8.4e-07,47092.0,47091.0,1.29147708]
["bitfinex","BTCUSD",1641019791728,8.4e-07,47092.0,47091.0,1.34368708]
["bitfinex","BTCUSD",1641019792232,8.4e-07,47092.0,47091.0,1.35246039]
["bitfinex","BTCUSD",1641019792429,8.4e-07,47092.0,47091.0,1.25246039]
["bitfinex","BTCUSD",1641019793029,8.4e-07,47092.0,47091.0,1.24340994]
["bitfinex","BTCUSD",1641019793229,8.4e-07,47092.0,47091.0,1.24347145]
["bitfinex","BTCUSD",1641019793430,8.4e-07,47092.0,47091.0,1.14221458]
["bitfinex","BTCUSD",1641019793630,8.4e-07,47092.0,47091.0,1.16417047]
["bitfinex","BTCUSD",1641019793829,8.4e-07,47092.0,47091.0,1.14259703]
["bitfinex","BTCUSD",1641019794230,8.4e-07,47092.0,47091.0,1.16388567]
["bitfinex","BTCUSD",1641019794430,8.4e-07,47092.0,47091.0,0.43652304]
["bitfinex","BTCUSD",1641019795375,8.4e-07,47092.0,47091.0,0.34019151]
["bitfinex","BTCUSD",1641019795576,8.4e-07,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019795776,0.00120653,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019796179,1.34974282,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019796378,0.7218674,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019796581,0.6218674,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019798425,0.6718674,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019798617,0.7168674,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019799218,0.39474282,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019800622,0.64195468,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019800821,0.39474282,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019801023,8.4e-07,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019802873,1.19095039,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019803074,1.43563284,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019803274,1.48563284,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019803479,0.48693104,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019803674,0.79602265,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019805281,0.89602265,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019805479,1.22296707,47092.0,47091.0,6.151e-05]
["bitfinex","BTCUSD",1641019805679,0.6513402,47092.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019805940,0.00129528,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019806935,0.00129528,47076.0,47075.0,0.00149038]
["bitfinex","BTCUSD",1641019807134,0.053126,47076.0,47075.0,0.00149038]
["bitfinex","BTCUSD",1641019807335,0.106251,47077.0,47075.0,0.00149038]
["bitfinex","BTCUSD",1641019807336,0.156251,47077.0,47075.0,0.00149038]
["bitfinex","BTCUSD",1641019807536,0.206251,47077.0,47075.0,0.00149038]
["bitfinex","BTCUSD",1641019807735,0.206251,47077.0,47076.0,0.00029213]
["bitfinex","BTCUSD",1641019809236,0.61695992,47077.0,47076.0,0.00029213]
["bitfinex","BTCUSD",1641019809442,0.34720055,47077.0,47076.0,0.00029213]
["bitfinex","BTCUSD",1641019809682,0.44720055,47077.0,47076.0,0.00029213]
["bitfinex","BTCUSD",1641019809883,0.93841905,47077.0,47076.0,0.00029213]
["bitfinex","BTCUSD",1641019810286,1.24627237,47077.0,47076.0,0.00029213]
["bitfinex","BTCUSD",1641019810487,0.93841905,47077.0,47076.0,0.00029213]
["bitfinex","BTCUSD",1641019810685,0.93841905,47077.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019810686,1.33267013,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019810888,1.47490434,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019811086,1.57490434,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019811489,0.62490433,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019811683,0.81493968,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019811885,0.71493968,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019812986,0.42490434,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019813424,0.52490434,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019814218,0.95620982,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019814818,0.24223421,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019815119,0.14223421,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019816318,0.2422342,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019816921,0.14223421,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019817971,0.2422342,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019818570,0.14223421,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019818770,0.2422342,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019818971,0.85620982,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019819171,0.95620982,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019820172,1.05620981,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019820373,0.3422342,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019820571,0.2422342,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019820772,0.95374821,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019821030,1.05374821,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019821628,0.95374822,47076.0,47075.0,0.00118]
["bitfinex","BTCUSD",1641019821928,0.95374822,47076.0,47073.0,0.0063941]
["bitfinex","BTCUSD",1641019821929,1.103141,47074.0,47073.0,0.0063941]
["bitfinex","BTCUSD",1641019822126,1.34529611,47074.0,47073.0,0.0063941]
["bitfinex","BTCUSD",1641019822325,1.39529611,47074.0,47073.0,0.0063941]
["bitfinex","BTCUSD",1641019822526,2.2279833,47074.0,47073.0,0.0063941]
["bitfinex","BTCUSD",1641019822929,1.85948901,47074.0,47073.0,0.0063941]
["bitfinex","BTCUSD",1641019823327,0.80948901,47074.0,47073.0,0.0063941]
["bitfinex","BTCUSD",1641019823728,1.10441122,47069.0,47068.0,0.00011]
["bitfinex","BTCUSD",1641019824132,0.20441122,47069.0,47068.0,0.00025606]
["bitfinex","BTCUSD",1641019824530,0.30441121,47069.0,47068.0,0.00025606]
["bitfinex","BTCUSD",1641019824763,0.20441122,47069.0,47068.0,0.00025606]
["bitfinex","BTCUSD",1641019824963,0.30441121,47069.0,47068.0,0.00025606]
["bitfinex","BTCUSD",1641019826364,0.20441121,47069.0,47068.0,0.00025606]
["bitfinex","BTCUSD",1641019827567,1.25441121,47069.0,47067.0,0.00033]
["bitfinex","BTCUSD",1641019827966,1.35441121,47069.0,47067.0,0.00033]
["bitfinex","BTCUSD",1641019828168,1.35441121,47069.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019828169,1.68266228,47069.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019828428,1.73580728,47069.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019828620,1.05,47066.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019828824,1.19094955,47066.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019829022,1.29094955,47066.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019829223,0.24094955,47066.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019829623,0.1,47066.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019830022,0.15759012,47067.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019830622,0.14094955,47066.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641019832022,0.14094955,47066.0,47064.0,0.00022]
["bitfinex","BTCUSD",1641019832265,0.0531417,47064.0,47062.0,0.09654]
["bitfinex","BTCUSD",1641019832466,0.1062837,47064.0,47062.0,0.09654]
["bitfinex","BTCUSD",1641019832665,0.1562837,47064.0,47063.0,9.129e-05]
["bitfinex","BTCUSD",1641019833866,0.1062837,47064.0,47063.0,9.129e-05]
["bitfinex","BTCUSD",1641019837114,0.24723325,47064.0,47063.0,9.129e-05]
["bitfinex","BTCUSD",1641019837415,0.2485725,47064.0,47063.0,9.129e-05]
["bitfinex","BTCUSD",1641019838615,0.3485725,47064.0,47063.0,9.129e-05]
["bitfinex","BTCUSD",1641019839016,0.4485725,47064.0,47063.0,9.129e-05]
["bitfinex","BTCUSD",1641019841882,0.89,47063.0,47062.0,0.09163129]
["bitfinex","BTCUSD",1641019842178,0.91,47063.0,47062.0,0.09163129]
["bitfinex","BTCUSD",1641019842379,0.1,47063.0,47062.0,0.09163129]
["bitfinex","BTCUSD",1641019842981,0.259436,47063.0,47062.0,0.091711]
["bitfinex","BTCUSD",1641019843427,0.159436,47063.0,47062.0,0.091711]
["bitfinex","BTCUSD",1641019845128,1.209436,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019845328,0.159436,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019845528,0.259436,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019846528,0.159436,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019847977,0.98872245,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019848176,1.08872245,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019851019,0.259436,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019851220,0.69895612,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019851423,0.159436,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019851619,0.259436,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019852220,0.79895612,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019852819,0.259436,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019853021,0.159436,47063.0,47062.0,0.086711]
["bitfinex","BTCUSD",1641019858732,0.159436,47063.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019860636,0.13113001,47063.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019861838,0.05448125,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019862585,0.00133925,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019862988,0.0025242,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019863988,0.0556582,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019868233,0.1056582,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019871870,0.8138373,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019872272,0.7081791,47063.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019873536,0.8638373,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019874038,0.98186715,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019874639,0.7054573,47063.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019876639,0.1556582,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019876839,0.98186715,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019877280,0.70487693,47063.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019882740,0.86053513,47064.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019884544,0.70487693,47063.0,47062.0,0.081711]
["bitfinex","BTCUSD",1641019885585,0.75487693,47063.0,47062.0,0.071711]
["bitfinex","BTCUSD",1641019886388,0.05,47063.0,47062.0,0.071711]
["bitfinex","BTCUSD",1641019886685,0.0556582,47064.0,47062.0,0.071711]
["bitfinex","BTCUSD",1641019886884,0.88186715,47064.0,47062.0,0.071711]
["bitfinex","BTCUSD",1641019887283,0.0556582,47064.0,47062.0,0.071711]
["bitfinex","BTCUSD",1641019887986,0.7047609,47063.0,47062.0,0.071711]
["bitfinex","BTCUSD",1641019891846,0.7547609,47063.0,47062.0,0.071711]
["bitfinex","BTCUSD",1641019894481,0.7047609,47063.0,47062.0,0.071711]
["bitfinex","BTCUSD",1641019895684,0.0025242,47064.0,47062.0,0.071711]
["bitfinex","BTCUSD",1641019897447,0.0025242,47064.0,47062.0,0.071154]
["bitfinex","BTCUSD",1641019901089,0.0556572,47064.0,47062.0,0.071154]
["bitfinex","BTCUSD",1641019904230,0.7604181,47064.0,47062.0,0.071154]
["bitfinex","BTCUSD",1641019906535,0.7072851,47064.0,47062.0,0.071154]
["bitfinex","BTCUSD",1641019907038,0.0025242,47064.0,47062.0,0.071154]
["bitfinex","BTCUSD",1641019915274,0.0025242,47064.0,47063.0,0.29293128]
["bitfinex","BTCUSD",1641019915476,0.7047609,47067.0,47064.0,0.0012661]
["bitfinex","BTCUSD",1641019915674,0.7047609,47067.0,47065.0,0.1]
["bitfinex","BTCUSD",1641019915875,0.7047609,47069.0,47065.0,0.1]
["bitfinex","BTCUSD",1641019916076,0.7047609,47069.0,47064.0,0.0012661]
["bitfinex","BTCUSD",1641019916277,0.7047609,47069.0,47068.0,0.24741146]
["bitfinex","BTCUSD",1641019916475,0.82620895,47071.0,47068.0,0.24741146]
["bitfinex","BTCUSD",1641019916776,0.82620895,47075.0,47070.0,0.24472312]
["bitfinex","BTCUSD",1641019917179,0.82646456,47077.0,47070.0,0.24472312]
["bitfinex","BTCUSD",1641019917380,0.82646456,47077.0,47070.0,0.24597151]
["bitfinex","BTCUSD",1641019917577,0.00023735,47076.0,47071.0,0.34013]
["bitfinex","BTCUSD",1641019917775,0.00023735,47076.0,47072.0,0.2822405]
["bitfinex","BTCUSD",1641019917975,0.0002191,47075.0,47073.0,0.34013]
["bitfinex","BTCUSD",1641019918428,0.00020084,47074.0,47073.0,0.34013]
["bitfinex","BTCUSD",1641019919221,0.00020084,47074.0,47073.0,0.35974796]
["bitfinex","BTCUSD",1641019920226,0.00020084,47074.0,47073.0,0.03953454]
["bitfinex","BTCUSD",1641019920422,0.00020084,47074.0,47073.0,0.36004658]
["bitfinex","BTCUSD",1641019920623,0.00020084,47074.0,47073.0,0.01991658]
["bitfinex","BTCUSD",1641019921323,0.00020084,47074.0,47073.0,0.04154973]
["bitfinex","BTCUSD",1641019921523,0.00020084,47074.0,47073.0,0.02163315]
["bitfinex","BTCUSD",1641019922373,0.00020084,47074.0,47070.0,0.24472312]
["bitfinex","BTCUSD",1641019922577,0.00020084,47074.0,47071.0,0.34013]
["bitfinex","BTCUSD",1641019922774,0.00018258,47073.0,47070.0,0.24472312]
["bitfinex","BTCUSD",1641019923175,0.00016432,47072.0,47071.0,0.34013]
["bitfinex","BTCUSD",1641019923377,0.00016432,47072.0,47071.0,0.61272511]
["bitfinex","BTCUSD",1641019923777,0.00016432,47072.0,47071.0,0.63119566]
["bitfinex","BTCUSD",1641019924377,0.00016432,47072.0,47071.0,0.63189359]
["bitfinex","BTCUSD",1641019925378,0.00016432,47072.0,47071.0,0.65315898]
["bitfinex","BTCUSD",1641019925579,0.00016432,47072.0,47071.0,0.6339905]
["bitfinex","BTCUSD",1641019926231,0.00016432,47072.0,47071.0,0.65405601]
["bitfinex","BTCUSD",1641019926434,0.00016432,47072.0,47071.0,0.63279062]
["bitfinex","BTCUSD",1641019927232,0.00016432,47072.0,47071.0,0.6541605]
["bitfinex","BTCUSD",1641019927431,0.00016432,47072.0,47071.0,0.63409499]
["bitfinex","BTCUSD",1641019928032,0.00016432,47072.0,47071.0,0.63416773]
["bitfinex","BTCUSD",1641019928248,0.00016432,47072.0,47071.0,0.65554937]
["bitfinex","BTCUSD",1641019928432,0.00016432,47072.0,47071.0,0.63417949]
["bitfinex","BTCUSD",1641019929234,0.82620895,47078.0,47071.0,0.63417949]
["bitfinex","BTCUSD",1641019929669,9.129e-05,47077.0,47071.0,0.63417949]
["bitfinex","BTCUSD",1641019929870,9.129e-05,47077.0,47071.0,0.65289834]
["bitfinex","BTCUSD",1641019930071,0.053116,47079.0,47071.0,0.65289834]
["bitfinex","BTCUSD",1641019930072,7.303e-05,47076.0,47071.0,0.6315167]
["bitfinex","BTCUSD",1641019930271,7.303e-05,47076.0,47071.0,0.65051966]
["bitfinex","BTCUSD",1641019930472,0.00010955,47078.0,47071.0,0.63180081]
["bitfinex","BTCUSD",1641019930671,0.00010955,47078.0,47077.0,0.32881398]
["bitfinex","BTCUSD",1641019931273,0.00010955,47078.0,47077.0,0.35057613]
["bitfinex","BTCUSD",1641019932476,0.00010955,47078.0,47077.0,0.34877931]
["bitfinex","BTCUSD",1641019933278,0.00010955,47078.0,47077.0,0.3675438]
["bitfinex","BTCUSD",1641019933531,0.00010955,47078.0,47077.0,0.68770847]
["bitfinex","BTCUSD",1641019934333,0.00134296,47078.0,47077.0,0.70896572]
["bitfinex","BTCUSD",1641019934532,0.00134296,47078.0,47077.0,0.69020123]
["bitfinex","BTCUSD",1641019935432,0.00134296,47078.0,47077.0,0.70934585]
["bitfinex","BTCUSD",1641019935637,0.00134296,47078.0,47077.0,0.96809418]
["bitfinex","BTCUSD",1641019935833,0.00134296,47078.0,47077.0,0.96806256]
["bitfinex","BTCUSD",1641019935834,0.00011296,47078.0,47077.0,0.96806256]
["bitfinex","BTCUSD",1641019936335,0.00011296,47078.0,47077.0,0.98707644]
["bitfinex","BTCUSD",1641019936535,0.00011296,47078.0,47077.0,0.96793182]
["bitfinex","BTCUSD",1641019937382,0.00011296,47078.0,47077.0,0.98648338]
["bitfinex","BTCUSD",1641019938285,0.00011296,47078.0,47077.0,0.94891794]
["bitfinex","BTCUSD",1641019938682,0.00011296,47078.0,47077.0,1.04898534]
["bitfinex","BTCUSD",1641019938982,0.00011296,47078.0,47077.0,1.06724016]
["bitfinex","BTCUSD",1641019939382,0.00011296,47078.0,47077.0,1.08656944]
["bitfinex","BTCUSD",1641019939585,0.00011296,47078.0,47077.0,1.06831462]
["bitfinex","BTCUSD",1641019939586,0.00011408,47078.0,47077.0,1.06831462]
["bitfinex","BTCUSD",1641019940384,0.00011408,47078.0,47077.0,1.08966007]
["bitfinex","BTCUSD",1641019940587,0.00011408,47078.0,47077.0,1.07033079]
["bitfinex","BTCUSD",1641019940789,0.00872408,47078.0,47077.0,1.07033079]
["bitfinex","BTCUSD",1641019941430,0.00872408,47078.0,47077.0,0.38343834]
["bitfinex","BTCUSD",1641019941626,0.00872408,47078.0,47077.0,0.36209289]
["bitfinex","BTCUSD",1641019941826,0.00872408,47078.0,47077.0,0.02196289]
["bitfinex","BTCUSD",1641019942629,0.00872408,47078.0,47077.0,0.04252835]
["bitfinex","BTCUSD",1641019942828,0.00872408,47078.0,47077.0,0.02063286]
["bitfinex","BTCUSD",1641019943629,0.00872408,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019944682,0.00872408,47078.0,47077.0,0.3401974]
["bitfinex","BTCUSD",1641019944883,0.00871955,47078.0,47077.0,0.3401974]
["bitfinex","BTCUSD",1641019945282,0.00871955,47078.0,47077.0,0.5975421]
["bitfinex","BTCUSD",1641019945482,0.00871955,47078.0,47077.0,0.61926814]
["bitfinex","BTCUSD",1641019946581,0.00871955,47078.0,47077.0,0.64067892]
["bitfinex","BTCUSD",1641019946782,0.00871955,47078.0,47077.0,0.61895288]
["bitfinex","BTCUSD",1641019947584,0.00871955,47078.0,47077.0,0.61559262]
["bitfinex","BTCUSD",1641019948425,0.00871955,47078.0,47077.0,0.63621656]
["bitfinex","BTCUSD",1641019948724,0.00871955,47078.0,47077.0,0.61816604]
["bitfinex","BTCUSD",1641019949322,0.00871955,47078.0,47077.0,0.90130536]
["bitfinex","BTCUSD",1641019949522,0.00871955,47078.0,47077.0,0.92102344]
["bitfinex","BTCUSD",1641019949722,0.00871955,47078.0,47077.0,0.9003995]
["bitfinex","BTCUSD",1641019949923,0.00871955,47078.0,47077.0,0.90149374]
["bitfinex","BTCUSD",1641019950522,0.00871955,47078.0,47077.0,0.92129655]
["bitfinex","BTCUSD",1641019950722,0.00871955,47078.0,47077.0,0.90286042]
["bitfinex","BTCUSD",1641019950922,0.00871955,47078.0,47077.0,0.61862686]
["bitfinex","BTCUSD",1641019951122,0.00871955,47078.0,47077.0,0.89552813]
["bitfinex","BTCUSD",1641019951328,0.00871955,47078.0,47077.0,0.61862686]
["bitfinex","BTCUSD",1641019951523,0.00871955,47078.0,47077.0,0.63913383]
["bitfinex","BTCUSD",1641019951722,0.00871955,47078.0,47077.0,0.61933102]
["bitfinex","BTCUSD",1641019952685,0.00871955,47078.0,47077.0,0.61892282]
["bitfinex","BTCUSD",1641019953584,0.00871955,47078.0,47077.0,0.37982184]
["bitfinex","BTCUSD",1641019953785,0.00871955,47078.0,47077.0,0.35972307]
["bitfinex","BTCUSD",1641019954590,0.00871955,47078.0,47077.0,0.38095331]
["bitfinex","BTCUSD",1641019954784,0.00871955,47078.0,47077.0,0.36142764]
["bitfinex","BTCUSD",1641019954985,0.1496691,47078.0,47077.0,0.36142764]
["bitfinex","BTCUSD",1641019955486,0.1496691,47078.0,47077.0,0.3804455]
["bitfinex","BTCUSD",1641019955688,0.1496691,47078.0,47077.0,0.35921526]
["bitfinex","BTCUSD",1641019956132,0.00871955,47078.0,47077.0,0.35921526]
["bitfinex","BTCUSD",1641019956537,0.00871955,47078.0,47077.0,0.38020071]
["bitfinex","BTCUSD",1641019956733,0.00871955,47078.0,47077.0,0.36118285]
["bitfinex","BTCUSD",1641019957534,0.00871955,47078.0,47077.0,0.66630891]
["bitfinex","BTCUSD",1641019957735,0.00871955,47078.0,47077.0,0.64532346]
["bitfinex","BTCUSD",1641019958534,0.00871955,47078.0,47077.0,0.66446369]
["bitfinex","BTCUSD",1641019958934,0.00871955,47078.0,47077.0,0.62351185]
["bitfinex","BTCUSD",1641019959338,0.00871955,47078.0,47077.0,0.72376126]
["bitfinex","BTCUSD",1641019959535,0.00871955,47078.0,47077.0,0.74513081]
["bitfinex","BTCUSD",1641019960375,0.00871955,47078.0,47077.0,0.84513081]
["bitfinex","BTCUSD",1641019960572,0.00871955,47078.0,47077.0,0.82376126]
["bitfinex","BTCUSD",1641019960774,0.00871955,47078.0,47077.0,0.84186022]
["bitfinex","BTCUSD",1641019960974,0.00861,47078.0,47077.0,0.84186022]
["bitfinex","BTCUSD",1641019961275,0.00861,47078.0,47077.0,0.74283808]
["bitfinex","BTCUSD",1641019961675,0.00861,47078.0,47077.0,0.74374927]
["bitfinex","BTCUSD",1641019962075,0.00861,47078.0,47077.0,0.83465835]
["bitfinex","BTCUSD",1641019962474,0.00861,47078.0,47077.0,0.74374927]
["bitfinex","BTCUSD",1641019962674,0.00861,47078.0,47077.0,0.76221457]
["bitfinex","BTCUSD",1641019962874,0.00861,47078.0,47077.0,0.74320442]
["bitfinex","BTCUSD",1641019963275,0.00861,47078.0,47077.0,0.64320442]
["bitfinex","BTCUSD",1641019963540,0.00861,47078.0,47077.0,0.38003739]
["bitfinex","BTCUSD",1641019964343,0.00861,47078.0,47077.0,0.3401974]
["bitfinex","BTCUSD",1641019964541,0.00861,47078.0,47077.0,0.36001641]
["bitfinex","BTCUSD",1641019965545,0.00861,47078.0,47077.0,0.37844309]
["bitfinex","BTCUSD",1641019965742,0.00861,47078.0,47077.0,0.35862408]
["bitfinex","BTCUSD",1641019966344,0.00861,47078.0,47077.0,0.01849408]
["bitfinex","BTCUSD",1641019966543,0.00861,47078.0,47077.0,0.03954985]
["bitfinex","BTCUSD",1641019966742,0.00861,47078.0,47077.0,0.02112317]
["bitfinex","BTCUSD",1641019967492,0.14955955,47078.0,47077.0,0.02112317]
["bitfinex","BTCUSD",1641019967894,0.14955955,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019968493,0.42648143,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019970497,0.00861,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019971551,0.14955955,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019973456,0.00861,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019974055,0.00861,47078.0,47077.0,0.3401974]
["bitfinex","BTCUSD",1641019974257,0.00861,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019976278,0.00861,47078.0,47077.0,0.34143149]
["bitfinex","BTCUSD",1641019977678,0.00861,47078.0,47077.0,0.36096858]
["bitfinex","BTCUSD",1641019978733,0.00861,47078.0,47077.0,0.38033161]
["bitfinex","BTCUSD",1641019978935,0.00861,47078.0,47077.0,0.36079452]
["bitfinex","BTCUSD",1641019980332,0.00861,47078.0,47077.0,0.37949733]
["bitfinex","BTCUSD",1641019980535,0.00861,47078.0,47077.0,0.3601343]
["bitfinex","BTCUSD",1641019980733,0.00861,47078.0,47077.0,0.37954761]
["bitfinex","BTCUSD",1641019981537,0.00861,47078.0,47077.0,0.34143149]
["bitfinex","BTCUSD",1641019981736,0.00861,47078.0,47077.0,0.3626371]
["bitfinex","BTCUSD",1641019982785,0.00861,47078.0,47077.0,0.38138691]
["bitfinex","BTCUSD",1641019982990,0.00861,47078.0,47077.0,0.3601813]
["bitfinex","BTCUSD",1641019983185,0.00861,47078.0,47077.0,0.96357864]
["bitfinex","BTCUSD",1641019983786,0.00861,47078.0,47077.0,0.98282025]
["bitfinex","BTCUSD",1641019983987,0.00861,47078.0,47077.0,0.96407044]
["bitfinex","BTCUSD",1641019984888,0.00861,47078.0,47077.0,0.9840942]
["bitfinex","BTCUSD",1641019985946,0.00861,47078.0,47077.0,0.96396419]
["bitfinex","BTCUSD",1641019986742,0.00861,47078.0,47077.0,0.98556807]
["bitfinex","BTCUSD",1641019986939,0.00861,47078.0,47077.0,0.96643271]
["bitfinex","BTCUSD",1641019987342,0.00861,47078.0,47077.0,0.96519862]
["bitfinex","BTCUSD",1641019987543,0.00861,47078.0,47077.0,0.62506862]
["bitfinex","BTCUSD",1641019987846,0.00861,47078.0,47077.0,0.02167128]
["bitfinex","BTCUSD",1641019988443,0.00861,47078.0,47077.0,0.04129311]
["bitfinex","BTCUSD",1641019988646,0.00861,47078.0,47077.0,0.01968923]
["bitfinex","BTCUSD",1641019989047,0.00861,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019989692,0.20388707,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019989892,0.33327707,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019990092,0.48327707,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019990792,0.48449013,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019991591,0.77810524,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019991991,1.07771593,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019992792,0.78410082,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019992992,0.88410081,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019993201,0.91487081,47078.0,47077.0,6.74e-05]
["bitfinex","BTCUSD",1641019993445,0.91487081,47078.0,47071.0,0.00975596]
["bitfinex","BTCUSD",1641019993446,1.05,47077.0,47071.0,0.00975596]
["bitfinex","BTCUSD",1641019993638,1.19094955,47072.0,47071.0,0.00975596]
["bitfinex","BTCUSD",1641019994039,1.24094955,47072.0,47071.0,0.00975596]
["bitfinex","BTCUSD",1641019994238,1.5457022,47072.0,47062.0,0.07107429]
["bitfinex","BTCUSD",1641019994439,0.05,47071.0,47062.0,0.07107429]
["bitfinex","BTCUSD",1641019994739,0.05313833,47066.0,47063.0,0.00016432]
["bitfinex","BTCUSD",1641019994938,0.169428,47066.0,47065.0,0.00978912]
["bitfinex","BTCUSD",1641019995140,0.219428,47066.0,47065.0,0.00978912]
["bitfinex","BTCUSD",1641019995340,0.269428,47066.0,47065.0,0.00991692]
["bitfinex","BTCUSD",1641019995743,0.53779718,47066.0,47065.0,0.00991692]
["bitfinex","BTCUSD",1641019995940,0.53899876,47066.0,47065.0,0.00991692]
["bitfinex","BTCUSD",1641019996342,0.53899876,47066.0,47065.0,0.0001278]
["bitfinex","BTCUSD",1641019996540,0.59213776,47066.0,47065.0,0.0001278]
["bitfinex","BTCUSD",1641019996939,0.53899876,47066.0,47065.0,0.0001278]
["bitfinex","BTCUSD",1641019997174,0.27062958,47066.0,47065.0,0.0001278]
["bitfinex","BTCUSD",1641019997375,0.54167915,47066.0,47065.0,0.0001278]
["bitfinex","BTCUSD",1641019999581,1.05,47065.0,47062.0,0.07065209]
["bitfinex","BTCUSD",1641019999881,1.05,47063.0,47062.0,0.07032209]
["bitfinex","BTCUSD",1641020000081,1.51051555,47063.0,47062.0,0.07032209]
["bitfinex","BTCUSD",1641020000281,1.61051554,47063.0,47062.0,0.07032209]
["bitfinex","BTCUSD",1641020000481,0.70146509,47063.0,47062.0,0.07032209]
["bitfinex","BTCUSD",1641020000952,1.05,47062.0,47061.0,0.00211]
["bitfinex","BTCUSD",1641020001142,1.6632675,47062.0,47061.0,0.00167]
["bitfinex","BTCUSD",1641020001340,1.6632675,47062.0,47061.0,0.00097303]
["bitfinex","BTCUSD",1641020001538,1.6632675,47062.0,47061.0,0.00075303]
["bitfinex","BTCUSD",1641020002238,1.6632675,47062.0,47061.0,0.00082744]
["bitfinex","BTCUSD",1641020002437,1.76326749,47062.0,47061.0,0.00082744]
["bitfinex","BTCUSD",1641020002637,0.71326749,47062.0,47061.0,0.00082744]
["bitfinex","BTCUSD",1641020003237,0.6132675,47062.0,47061.0,0.00082744]
["bitfinex","BTCUSD",1641020003937,0.47231795,47062.0,47061.0,0.00082744]
["bitfinex","BTCUSD",1641020005282,0.32231795,47062.0,47061.0,0.00082744]
["bitfinex","BTCUSD",1641020005484,0.05434904,47063.0,47061.0,0.00082744]
["bitfinex","BTCUSD",1641020007088,0.00119904,47063.0,47062.0,0.34013]
["bitfinex","BTCUSD",1641020007282,0.00119904,47063.0,47061.0,0.00082744]
["bitfinex","BTCUSD",1641020009030,0.05433004,47063.0,47061.0,0.00082744]
["bitfinex","BTCUSD",1641020010530,0.05433004,47063.0,47062.0,0.34013]
["bitfinex","BTCUSD",1641020010932,0.00119904,47063.0,47062.0,0.34013]
["bitfinex","BTCUSD",1641020011130,0.00119904,47063.0,47062.0,0.63382097]
["bitfinex","BTCUSD",1641020011530,0.00978936,47071.0,47062.0,0.63382097]
["bitfinex","BTCUSD",1641020011732,0.00978936,47071.0,47065.0,0.0012415]
["bitfinex","BTCUSD",1641020011933,9.129e-05,47070.0,47066.0,0.45458086]
["bitfinex","BTCUSD",1641020012185,9.129e-05,47070.0,47067.0,0.28485978]
["bitfinex","BTCUSD",1641020012386,7.303e-05,47069.0,47068.0,0.34013]
["bitfinex","BTCUSD",1641020012586,7.303e-05,47069.0,47068.0,0.62680332]
["bitfinex","BTCUSD",1641020012887,0.00021909,47069.0,47068.0,0.62680332]
["bitfinex","BTCUSD",1641020013087,0.00021909,47069.0,47068.0,0.64713665]
["bitfinex","BTCUSD",1641020013485,0.00021909,47069.0,47068.0,0.62680332]
["bitfinex","BTCUSD",1641020014086,0.00021909,47069.0,47068.0,0.64772536]
["bitfinex","BTCUSD",1641020014985,0.00021909,47069.0,47068.0,0.66928777]
["bitfinex","BTCUSD",1641020015185,0.00021909,47069.0,47068.0,0.64836573]
["bitfinex","BTCUSD",1641020016032,0.00021909,47069.0,47068.0,0.67001395]
["bitfinex","BTCUSD",1641020016229,0.00021909,47069.0,47068.0,0.64845154]
["bitfinex","BTCUSD",1641020016434,0.00021909,47069.0,47068.0,0.36184688]
["bitfinex","BTCUSD",1641020017029,0.00021909,47069.0,47068.0,0.38321156]
["bitfinex","BTCUSD",1641020017230,0.00021909,47069.0,47068.0,0.36156334]
["bitfinex","BTCUSD",1641020017432,0.00021909,47069.0,47068.0,0.02143334]
["bitfinex","BTCUSD",1641020017631,0.00021909,47069.0,47068.0,0.36156334]
["bitfinex","BTCUSD",1641020018231,0.00021909,47069.0,47068.0,0.37965655]
["bitfinex","BTCUSD",1641020018431,0.00021909,47069.0,47068.0,0.01816187]
["bitfinex","BTCUSD",1641020018631,0.05334209,47069.0,47068.0,0.35829187]
["bitfinex","BTCUSD",1641020018831,0.05334209,47069.0,47068.0,0.01816187]
["bitfinex","BTCUSD",1641020019036,0.00120005,47081.0,47071.0,0.23688152]
["bitfinex","BTCUSD",1641020019432,0.00120005,47081.0,47072.0,9.129e-05]
["bitfinex","BTCUSD",1641020020082,0.05312392,47080.0,47072.0,9.129e-05]
["bitfinex","BTCUSD",1641020020281,0.053126,47077.0,47072.0,9.129e-05]
["bitfinex","BTCUSD",1641020020681,0.053122,47076.0,47072.0,9.129e-05]
["bitfinex","BTCUSD",1641020021485,1.19094955,47073.0,47072.0,9.129e-05]
["bitfinex","BTCUSD",1641020021686,1.29408355,47073.0,47069.0,0.00014606]
["bitfinex","BTCUSD",1641020021882,0.91094955,47070.0,47069.0,0.00014606]
["bitfinex","BTCUSD",1641020022086,0.24094955,47070.0,47069.0,0.00014606]
["bitfinex","BTCUSD",1641020022986,0.24094955,47070.0,47069.0,0.0002139]
["bitfinex","BTCUSD",1641020023639,0.51188529,47070.0,47069.0,0.0002139]
["bitfinex","BTCUSD",1641020025349,0.61317435,47070.0,47069.0,0.0002139]
["bitfinex","BTCUSD",1641020025644,1.10317435,47070.0,47069.0,0.0002139]
["bitfinex","BTCUSD",1641020026443,1.20317434,47070.0,47069.0,0.0002139]
["bitfinex","BTCUSD",1641020026643,1.10317435,47070.0,47069.0,0.0002139]
["bitfinex","BTCUSD",1641020027044,0.61435906,47070.0,47069.0,0.0002139]
["bitfinex","BTCUSD",1641020027274,0.77378206,47070.0,47069.0,0.0002139]
["bitfinex","BTCUSD",1641020032126,0.77378206,47070.0,47061.0,0.00068]
["bitfinex","BTCUSD",1641020032329,0.63283251,47070.0,47061.0,0.00068]
["bitfinex","BTCUSD",1641020032527,0.26571311,47066.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020032727,0.27581617,47065.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020032930,0.32581617,47065.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020033128,0.42581617,47065.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020033331,0.15,47065.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020033531,0.15,47065.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020033733,0.14094955,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020034030,0.24409355,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020040140,0.50560975,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020040540,0.60560975,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020042044,0.34409355,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020042476,0.24409355,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020045579,0.50445295,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020045780,0.34409355,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020046838,0.24409355,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020047940,0.51564236,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020048141,0.61564236,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020048540,0.61689515,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020049438,0.94413209,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020049893,0.80318254,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020050790,1.10852209,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020051392,0.96757254,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020052499,1.1097148,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020054638,0.96876525,47064.0,47063.0,6.66e-05]
["bitfinex","BTCUSD",1641020055042,0.96876525,47064.0,47061.0,0.00068]
["bitfinex","BTCUSD",1641020055343,0.103152,47063.0,47061.0,0.00068]
["bitfinex","BTCUSD",1641020055541,0.15630342,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020056042,0.70630342,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020056643,0.39725297,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020057686,0.68658048,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020060488,0.54563093,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020060689,0.25630342,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020060951,0.15630342,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020061539,0.29725297,47063.0,47062.0,0.00012781]
["bitfinex","BTCUSD",1641020063041,0.29725297,47063.0,47057.0,0.01323141]
["bitfinex","BTCUSD",1641020063042,1.05,47062.0,47057.0,0.01323141]
["bitfinex","BTCUSD",1641020063241,0.14094955,47058.0,47057.0,0.01323141]
["bitfinex","BTCUSD",1641020063442,0.24094955,47058.0,47057.0,0.01323141]
["bitfinex","BTCUSD",1641020064245,0.24094955,47058.0,47057.0,0.00569834]
["bitfinex","BTCUSD",1641020064445,0.29409655,47058.0,47057.0,0.00569834]
["bitfinex","BTCUSD",1641020065086,0.29409655,47058.0,47057.0,0.00576381]
["bitfinex","BTCUSD",1641020065087,0.56310829,47058.0,47057.0,0.00576381]
["bitfinex","BTCUSD",1641020065286,0.29409655,47058.0,47057.0,0.00576381]
["bitfinex","BTCUSD",1641020065489,0.39409655,47058.0,47057.0,0.00576381]
["bitfinex","BTCUSD",1641020065887,0.39409655,47058.0,47057.0,6.547e-05]
["bitfinex","BTCUSD",1641020066288,0.153147,47058.0,47057.0,6.547e-05]
["bitfinex","BTCUSD",1641020066487,0.053147,47058.0,47057.0,6.547e-05]
["bitfinex","BTCUSD",1641020067287,0.19409655,47058.0,47057.0,6.547e-05]
["bitfinex","BTCUSD",1641020068090,0.24409655,47058.0,47057.0,6.547e-05]
["bitfinex","BTCUSD",1641020068288,0.29409655,47058.0,47057.0,6.547e-05]
["bitfinex","BTCUSD",1641020068538,0.053147,47058.0,47057.0,6.547e-05]
["bitfinex","BTCUSD",1641020068838,0.03351142,47064.0,47059.0,0.00123809]
["bitfinex","BTCUSD",1641020069436,0.03351142,47064.0,47060.0,0.32965703]
["bitfinex","BTCUSD",1641020069637,0.03351142,47064.0,47061.0,0.42570849]
["bitfinex","BTCUSD",1641020069837,0.03351142,47064.0,47062.0,0.34013]
["bitfinex","BTCUSD",1641020071440,0.03351142,47064.0,47062.0,0.35926657]
["bitfinex","BTCUSD",1641020071939,0.08664442,47064.0,47062.0,0.35926657]
["bitfinex","BTCUSD",1641020072383,0.08664442,47064.0,47062.0,0.37866746]
["bitfinex","BTCUSD",1641020073484,0.08664442,47064.0,47062.0,0.06050887]
["bitfinex","BTCUSD",1641020073683,0.08664442,47064.0,47062.0,0.02197141]
["bitfinex","BTCUSD",1641020074482,0.13664442,47064.0,47062.0,0.02197141]
["bitfinex","BTCUSD",1641020074684,0.13351142,47064.0,47059.0,0.27458551]
["bitfinex","BTCUSD",1641020074886,0.053139,47062.0,47059.0,0.27458551]
["bitfinex","BTCUSD",1641020075688,0.053139,47062.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020078338,0.05432988,47062.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020079037,0.446281,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020079236,0.106281,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020079436,0.206281,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020080186,0.10314,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020080586,0.05314,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020081587,0.10314,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020081989,0.15314,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020084338,0.14314,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020088291,0.03177505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020089093,0.08491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020090092,0.18491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020095479,0.08491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020096680,0.13491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020096981,0.18491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020100147,0.08491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020101652,0.13491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020102050,0.18491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020102284,0.3258646,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020106935,0.42712004,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020108735,1.37255877,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020110501,0.42712004,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020112799,0.4258646,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020113001,0.28491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020113202,0.18491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020114550,0.3258646,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020115146,0.18491505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020115750,0.02469505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020117484,0.02469505,47061.0,47060.0,0.34019301]
["bitfinex","BTCUSD",1641020117681,0.02469505,47061.0,47060.0,0.61209658]
["bitfinex","BTCUSD",1641020117881,0.02469505,47061.0,47060.0,0.34019301]
["bitfinex","BTCUSD",1641020118081,0.02469505,47061.0,47060.0,0.60754105]
["bitfinex","BTCUSD",1641020118283,0.02469505,47061.0,47060.0,0.34019301]
["bitfinex","BTCUSD",1641020118481,0.02469505,47061.0,47060.0,0.60645231]
["bitfinex","BTCUSD",1641020118683,0.02469505,47061.0,47060.0,0.34019301]
["bitfinex","BTCUSD",1641020118884,0.02469505,47061.0,47060.0,0.35830138]
["bitfinex","BTCUSD",1641020119887,0.02469505,47061.0,47060.0,0.37915976]
["bitfinex","BTCUSD",1641020120086,0.02469505,47061.0,47060.0,0.36105139]
["bitfinex","BTCUSD",1641020120939,0.02469505,47061.0,47060.0,0.38085617]
["bitfinex","BTCUSD",1641020121232,0.02469505,47061.0,47060.0,0.62832258]
["bitfinex","BTCUSD",1641020121431,0.02469505,47061.0,47060.0,0.62957752]
["bitfinex","BTCUSD",1641020121632,0.02469505,47061.0,47060.0,0.35999779]
["bitfinex","BTCUSD",1641020121832,0.02469505,47061.0,47060.0,0.3783454]
["bitfinex","BTCUSD",1641020122032,0.02469505,47061.0,47060.0,0.35854062]
["bitfinex","BTCUSD",1641020122633,0.02469505,47061.0,47060.0,0.01841062]
["bitfinex","BTCUSD",1641020122834,0.02469505,47061.0,47060.0,0.02934173]
["bitfinex","BTCUSD",1641020123032,0.02469505,47061.0,47060.0,0.01099412]
["bitfinex","BTCUSD",1641020124037,0.02469505,47061.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020130641,0.02469505,47061.0,47060.0,0.34019301]
["bitfinex","BTCUSD",1641020130844,0.02469505,47061.0,47060.0,0.60969934]
["bitfinex","BTCUSD",1641020131241,0.02469505,47061.0,47060.0,0.34019301]
["bitfinex","BTCUSD",1641020131441,0.02469505,47061.0,47060.0,0.60856328]
["bitfinex","BTCUSD",1641020131644,0.02469505,47061.0,47060.0,0.34019301]
["bitfinex","BTCUSD",1641020132041,0.02469505,47061.0,47060.0,0.36099081]
["bitfinex","BTCUSD",1641020132290,0.05432093,47062.0,47060.0,0.36099081]
["bitfinex","BTCUSD",1641020132895,0.05432093,47062.0,47060.0,0.38224285]
["bitfinex","BTCUSD",1641020133294,0.05432093,47062.0,47060.0,0.04211285]
["bitfinex","BTCUSD",1641020134092,0.05432093,47062.0,47060.0,6.301e-05]
["bitfinex","BTCUSD",1641020139801,0.05432093,47062.0,47061.0,0.36108582]
["bitfinex","BTCUSD",1641020140200,0.00118493,47062.0,47061.0,0.36108582]
["bitfinex","BTCUSD",1641020140400,0.00118493,47062.0,47061.0,0.70121582]
["bitfinex","BTCUSD",1641020141000,0.00118493,47062.0,47061.0,0.7196111]
["bitfinex","BTCUSD",1641020141418,0.00118493,47062.0,47061.0,0.3794811]
["bitfinex","BTCUSD",1641020142100,0.00118493,47062.0,47061.0,0.39822914]
["bitfinex","BTCUSD",1641020142301,0.00118493,47062.0,47061.0,0.37983386]
["bitfinex","BTCUSD",1641020142500,0.00118493,47062.0,47061.0,0.01874804]
["bitfinex","BTCUSD",1641020143102,0.00118493,47062.0,47061.0,0.03834673]
["bitfinex","BTCUSD",1641020143312,0.00118493,47062.0,47061.0,0.01959869]
["bitfinex","BTCUSD",1641020144153,0.00118493,47062.0,47060.0,0.34164402]
["bitfinex","BTCUSD",1641020144452,0.053137,47061.0,47060.0,0.34164402]
["bitfinex","BTCUSD",1641020144856,0.00118493,47062.0,47060.0,0.34164402]
["bitfinex","BTCUSD",1641020145458,0.05432093,47062.0,47060.0,0.34164402]
["bitfinex","BTCUSD",1641020147059,0.05432093,47062.0,47060.0,0.36092508]
["bitfinex","BTCUSD",1641020147688,0.05432093,47062.0,47061.0,0.34013]
["bitfinex","BTCUSD",1641020148089,0.05432093,47062.0,47060.0,0.38087334]
["bitfinex","BTCUSD",1641020148890,0.05432093,47062.0,47060.0,0.34164402]
["bitfinex","BTCUSD",1641020149091,0.05432093,47062.0,47060.0,0.36081068]
["bitfinex","BTCUSD",1641020150095,0.05432093,47062.0,47060.0,0.37931969]
["bitfinex","BTCUSD",1641020150292,0.05432093,47062.0,47061.0,0.34013]
["bitfinex","BTCUSD",1641020150494,0.05432093,47062.0,47060.0,0.36015303]
["bitfinex","BTCUSD",1641020150971,0.05432093,47062.0,47061.0,0.41]
["bitfinex","BTCUSD",1641020151164,0.05432093,47062.0,47061.0,0.59939205]
["bitfinex","BTCUSD",1641020151165,0.00118493,47062.0,47061.0,0.59939205]
["bitfinex","BTCUSD",1641020151360,0.00118493,47062.0,47061.0,0.34013]
["bitfinex","BTCUSD",1641020151761,0.00118493,47062.0,47061.0,0.01832702]
["bitfinex","BTCUSD",1641020152760,0.00118493,47062.0,47061.0,0.03695721]
["bitfinex","BTCUSD",1641020152962,0.00118493,47062.0,47061.0,0.01863019]
["bitfinex","BTCUSD",1641020153665,0.00118493,47062.0,47061.0,0.35876019]
["bitfinex","BTCUSD",1641020153862,0.00118493,47062.0,47061.0,0.34013]
["bitfinex","BTCUSD",1641020154062,0.00118493,47062.0,47060.0,0.34164402]
["bitfinex","BTCUSD",1641020154262,0.00118493,47062.0,47060.0,0.36019242]
["bitfinex","BTCUSD",1641020154464,0.05432093,47062.0,47061.0,0.34013]
["bitfinex","BTCUSD",1641020154991,0.05432093,47062.0,47060.0,0.36019242]
["bitfinex","BTCUSD",1641020155191,0.05432093,47062.0,47061.0,0.02136565]
["bitfinex","BTCUSD",1641020156296,0.05432093,47062.0,47060.0,0.36132265]
["bitfinex","BTCUSD",1641020157093,0.05432093,47062.0,47060.0,0.38104345]
["bitfinex","BTCUSD",1641020157293,0.00118493,47062.0,47061.0,0.60235369]
["bitfinex","BTCUSD",1641020157893,0.00118493,47062.0,47061.0,0.34013]
["bitfinex","BTCUSD",1641020158095,0.00118493,47062.0,47061.0,0.60052139]
["bitfinex","BTCUSD",1641020158294,0.00118493,47062.0,47061.0,0.36130931]
["bitfinex","BTCUSD",1641020159142,0.00118493,47062.0,47061.0,0.38295568]
["bitfinex","BTCUSD",1641020159343,0.00118493,47062.0,47061.0,0.36177637]
["bitfinex","BTCUSD",1641020159943,0.00118493,47062.0,47061.0,0.02164637]
["bitfinex","BTCUSD",1641020160146,0.00118493,47062.0,47061.0,0.04281134]
["bitfinex","BTCUSD",1641020160344,0.00118493,47062.0,47061.0,0.02116497]
["bitfinex","BTCUSD",1641020161248,0.00118493,47062.0,47061.0,0.02122716]
["bitfinex","BTCUSD",1641020161447,0.00118493,47062.0,47061.0,6.219e-05]
["bitfinex","BTCUSD",1641020162045,0.00118493,47062.0,47061.0,0.34019219]
["bitfinex","BTCUSD",1641020163193,0.00118493,47062.0,47061.0,0.35951455]
["bitfinex","BTCUSD",1641020164194,0.00118493,47062.0,47061.0,0.38006685]
["bitfinex","BTCUSD",1641020164394,0.00118493,47062.0,47061.0,0.36074449]
["bitfinex","BTCUSD",1641020165796,0.00118493,47062.0,47061.0,0.38186522]
["bitfinex","BTCUSD",1641020166051,0.00118493,47062.0,47061.0,0.36131292]
["bitfinex","BTCUSD",1641020166253,0.00118493,47062.0,47061.0,0.38090586]
["bitfinex","BTCUSD",1641020166454,0.00118493,47062.0,47061.0,0.35978513]
["bitfinex","BTCUSD",1641020166655,0.04931993,47063.0,47061.0,0.35978513]
["bitfinex","BTCUSD",1641020167252,0.04931993,47063.0,47061.0,0.38045508]
["bitfinex","BTCUSD",1641020167451,0.04931993,47063.0,47061.0,0.36086214]
["bitfinex","BTCUSD",1641020168259,0.04931993,47063.0,47061.0,0.38257729]
["bitfinex","BTCUSD",1641020168556,0.04931993,47063.0,47061.0,0.36190734]
["bitfinex","BTCUSD",1641020168956,0.04931993,47063.0,47061.0,0.02177734]
["bitfinex","BTCUSD",1641020169457,0.04931993,47063.0,47061.0,0.01815405]
["bitfinex","BTCUSD",1641020169901,0.05110109,47063.0,47061.0,0.01815405]
["bitfinex","BTCUSD",1641020170400,0.05110109,47063.0,47061.0,6.219e-05]
["bitfinex","BTCUSD",1641020184908,0.05110109,47063.0,47061.0,0.25804459]
["bitfinex","BTCUSD",1641020185108,0.05110109,47063.0,47061.0,6.219e-05]
["bitfinex","BTCUSD",1641020193291,0.05110109,47063.0,47061.0,0.26264195]
["bitfinex","BTCUSD",1641020193497,0.11729287,47073.0,47064.0,0.93]
["bitfinex","BTCUSD",1641020193796,0.11729287,47073.0,47067.0,0.01746308]
["bitfinex","BTCUSD",1641020193994,0.11729287,47073.0,47072.0,0.00127033]
["bitfinex","BTCUSD",1641020194493,0.00020084,47073.0,47072.0,0.61192956]
["bitfinex","BTCUSD",1641020194695,0.00020084,47073.0,47072.0,0.95205956]
["bitfinex","BTCUSD",1641020195494,0.00020084,47073.0,47072.0,0.97210667]
["bitfinex","BTCUSD",1641020195694,5.46e-06,47074.0,47072.0,0.97210667]
["bitfinex","BTCUSD",1641020195950,5.46e-06,47074.0,47073.0,0.65432742]
["bitfinex","BTCUSD",1641020197144,5.46e-06,47074.0,47073.0,0.65556434]
["bitfinex","BTCUSD",1641020197546,5.46e-06,47074.0,47073.0,0.67635085]
["bitfinex","BTCUSD",1641020198546,0.00361546,47074.0,47073.0,1.7365388]
["bitfinex","BTCUSD",1641020198748,0.00361546,47074.0,47073.0,0.72886029]
["bitfinex","BTCUSD",1641020199547,0.00012781,47080.0,47074.0,1.04]
["bitfinex","BTCUSD",1641020199801,0.00012781,47080.0,47078.0,0.34138013]
["bitfinex","BTCUSD",1641020200001,0.00972785,47082.0,47081.0,0.00127698]
["bitfinex","BTCUSD",1641020200204,0.01071018,47089.0,47081.0,0.34140698]
["bitfinex","BTCUSD",1641020200406,0.01071018,47089.0,47088.0,0.24556084]
["bitfinex","BTCUSD",1641020200603,0.01071018,47089.0,47088.0,0.97817572]
["bitfinex","BTCUSD",1641020200803,0.00029213,47089.0,47088.0,0.97817572]
["bitfinex","BTCUSD",1641020201303,0.00029213,47089.0,47088.0,0.73261488]
["bitfinex","BTCUSD",1641020201702,0.00029213,47089.0,47088.0,0.75154334]
["bitfinex","BTCUSD",1641020202304,0.00029213,47089.0,47088.0,0.35905846]
["bitfinex","BTCUSD",1641020202502,0.00890213,47089.0,47088.0,0.35905846]
["bitfinex","BTCUSD",1641020202702,0.00890213,47089.0,47088.0,0.37808957]
["bitfinex","BTCUSD",1641020202905,0.00890213,47089.0,47088.0,0.35916111]
["bitfinex","BTCUSD",1641020203549,0.00390213,47089.0,47088.0,0.37836701]
["bitfinex","BTCUSD",1641020203748,0.00390213,47089.0,47088.0,0.3593359]
["bitfinex","BTCUSD",1641020204146,0.00390213,47089.0,47088.0,0.0192059]
["bitfinex","BTCUSD",1641020205150,0.00390213,47089.0,47088.0,0.03729346]
["bitfinex","BTCUSD",1641020205348,0.00390213,47089.0,47088.0,0.01808756]
["bitfinex","BTCUSD",1641020205848,0.00390213,47089.0,47087.0,2.70868633]
["bitfinex","BTCUSD",1641020206049,0.05311,47088.0,47087.0,2.70868633]
["bitfinex","BTCUSD",1641020206246,0.05311,47088.0,47087.0,3.04881633]
["bitfinex","BTCUSD",1641020206647,0.05311,47088.0,47087.0,3.07050863]
["bitfinex","BTCUSD",1641020206947,0.05311,47088.0,47087.0,3.05112045]
["bitfinex","BTCUSD",1641020207596,0.05311,47088.0,47087.0,3.06923346]
["bitfinex","BTCUSD",1641020207896,0.05311,47088.0,47087.0,3.04754116]
["bitfinex","BTCUSD",1641020208597,0.05311,47088.0,47087.0,3.069086]
["bitfinex","BTCUSD",1641020208898,0.05311,47088.0,47087.0,3.05097299]
["bitfinex","BTCUSD",1641020210302,0.05311,47088.0,47087.0,3.06961786]
["bitfinex","BTCUSD",1641020210500,0.05311,47088.0,47087.0,3.04807302]
["bitfinex","BTCUSD",1641020210704,0.05311,47088.0,47087.0,3.06959656]
["bitfinex","BTCUSD",1641020211852,0.05311,47088.0,47087.0,3.04830828]
["bitfinex","BTCUSD",1641020212652,0.05311,47088.0,47087.0,3.06990122]
["bitfinex","BTCUSD",1641020212851,0.05311,47088.0,47087.0,3.05102109]
["bitfinex","BTCUSD",1641020213951,0.05311,47088.0,47087.0,3.04956953]
["bitfinex","BTCUSD",1641020214552,0.05311,47088.0,47087.0,2.70943953]
["bitfinex","BTCUSD",1641020214797,0.05311,47088.0,47087.0,2.73039478]
["bitfinex","BTCUSD",1641020214997,0.04811,47088.0,47087.0,2.7102534]
["bitfinex","BTCUSD",1641020215799,0.04811,47088.0,47087.0,2.72846479]
["bitfinex","BTCUSD",1641020215996,0.04811,47088.0,47087.0,2.70750954]
["bitfinex","BTCUSD",1641020216800,0.04811,47088.0,47087.0,2.72889934]
["bitfinex","BTCUSD",1641020217000,0.04811,47088.0,47087.0,2.71068795]
["bitfinex","BTCUSD",1641020217800,0.04811,47088.0,47087.0,2.73010308]
["bitfinex","BTCUSD",1641020218100,0.04811,47088.0,47087.0,2.70871328]
["bitfinex","BTCUSD",1641020218749,0.04811,47088.0,47087.0,2.72919097]
["bitfinex","BTCUSD",1641020218945,0.04811,47088.0,47087.0,2.70977584]
["bitfinex","BTCUSD",1641020219750,0.04811,47088.0,47087.0,2.72816989]
["bitfinex","BTCUSD",1641020219949,0.04811,47088.0,47087.0,0.01839405]
["bitfinex","BTCUSD",1641020220952,0.04811,47088.0,47083.0,0.25670931]
["bitfinex","BTCUSD",1641020221150,0.04811,47088.0,47084.0,0.34013]
["bitfinex","BTCUSD",1641020221351,0.04811,47088.0,47084.0,0.34022129]
["bitfinex","BTCUSD",1641020222892,0.04811,47088.0,47084.0,0.36010632]
["bitfinex","BTCUSD",1641020223893,0.04811,47088.0,47084.0,0.35840713]
["bitfinex","BTCUSD",1641020224892,0.04811,47088.0,47084.0,0.36130617]
["bitfinex","BTCUSD",1641020225954,0.04811,47088.0,47084.0,0.35866586]
["bitfinex","BTCUSD",1641020226753,0.04811,47088.0,47084.0,0.37678502]
["bitfinex","BTCUSD",1641020226953,0.04811,47088.0,47084.0,0.35834045]
["bitfinex","BTCUSD",1641020227354,0.20610651,47107.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020227558,0.25265039,47110.0,47109.0,0.11373891]
["bitfinex","BTCUSD",1641020227756,0.2499,47112.0,47110.0,0.13636267]
["bitfinex","BTCUSD",1641020227955,0.002,47119.0,47111.0,0.28801583]
["bitfinex","BTCUSD",1641020227956,0.053076,47116.0,47111.0,0.28801583]
["bitfinex","BTCUSD",1641020228155,0.002,47119.0,47111.0,0.00129509]
["bitfinex","BTCUSD",1641020228355,0.12557262,47118.0,47112.0,0.8640679]
["bitfinex","BTCUSD",1641020228558,0.12557262,47118.0,47112.0,0.9265079]
["bitfinex","BTCUSD",1641020228759,0.00051122,47117.0,47113.0,0.34013]
["bitfinex","BTCUSD",1641020229056,0.12557262,47118.0,47113.0,0.34013]
["bitfinex","BTCUSD",1641020229057,0.00049296,47116.0,47113.0,0.34013]
["bitfinex","BTCUSD",1641020229558,0.0004747,47115.0,47113.0,0.34013]
["bitfinex","BTCUSD",1641020229996,0.00045644,47114.0,47113.0,0.34013]
["bitfinex","BTCUSD",1641020230397,0.00045644,47114.0,47113.0,0.01993416]
["bitfinex","BTCUSD",1641020230799,0.00045644,47114.0,47113.0,0.04028317]
["bitfinex","BTCUSD",1641020230999,0.00045644,47114.0,47113.0,0.02034901]
["bitfinex","BTCUSD",1641020231406,1.04,47113.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020231599,1.28999999,47113.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020231798,0.00041993,47112.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020232200,1.04040167,47111.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020232398,1.37928939,47111.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020232599,0.48928939,47111.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020233559,0.05040167,47111.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020233762,0.00040167,47111.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020236061,0.30894471,47111.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020238899,0.44989426,47111.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020239300,0.54989426,47111.0,47110.0,0.02440612]
["bitfinex","BTCUSD",1641020239501,0.10619659,47106.0,47099.0,0.02935493]
["bitfinex","BTCUSD",1641020239701,0.0531,47103.0,47099.0,0.02935493]
["bitfinex","BTCUSD",1641020239903,0.0531,47103.0,47099.0,0.02805753]
["bitfinex","BTCUSD",1641020240104,0.00023735,47102.0,47099.0,0.00972696]
["bitfinex","BTCUSD",1641020240302,0.00023735,47102.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020240502,0.00021909,47101.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020240967,0.00020083,47100.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020241159,0.0531,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020241358,0.05328258,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020241757,0.05328258,47099.0,47098.0,0.50066456]
["bitfinex","BTCUSD",1641020242955,0.05328258,47099.0,47098.0,0.52252769]
["bitfinex","BTCUSD",1641020243356,0.05328258,47099.0,47098.0,0.78869041]
["bitfinex","BTCUSD",1641020243357,0.00018258,47099.0,47098.0,0.78869041]
["bitfinex","BTCUSD",1641020243958,0.00018258,47099.0,47098.0,0.80741539]
["bitfinex","BTCUSD",1641020244155,0.00018258,47099.0,47098.0,0.78555226]
["bitfinex","BTCUSD",1641020245110,0.00018258,47099.0,47098.0,0.78767009]
["bitfinex","BTCUSD",1641020246010,0.00018258,47099.0,47098.0,0.80719964]
["bitfinex","BTCUSD",1641020246309,0.00018258,47099.0,47098.0,0.78635683]
["bitfinex","BTCUSD",1641020247110,0.00018258,47099.0,47098.0,0.80456842]
["bitfinex","BTCUSD",1641020247311,0.00018258,47099.0,47098.0,0.78503887]
["bitfinex","BTCUSD",1641020248213,0.00018258,47099.0,47098.0,0.78511462]
["bitfinex","BTCUSD",1641020248446,0.00018258,47099.0,47098.0,0.52023487]
["bitfinex","BTCUSD",1641020249042,0.00018258,47099.0,47098.0,0.54093303]
["bitfinex","BTCUSD",1641020249245,0.00018258,47099.0,47098.0,0.52264569]
["bitfinex","BTCUSD",1641020249945,0.00018258,47099.0,47098.0,0.54335022]
["bitfinex","BTCUSD",1641020250145,0.00018258,47099.0,47098.0,0.52265206]
["bitfinex","BTCUSD",1641020251147,0.00018258,47099.0,47098.0,0.54163951]
["bitfinex","BTCUSD",1641020251347,0.00018258,47099.0,47098.0,0.52093498]
["bitfinex","BTCUSD",1641020252048,0.00018258,47099.0,47098.0,0.53973804]
["bitfinex","BTCUSD",1641020252294,0.00018258,47099.0,47098.0,0.52075059]
["bitfinex","BTCUSD",1641020252794,0.00018258,47099.0,47098.0,0.7785608]
["bitfinex","BTCUSD",1641020252995,0.10617,47110.0,47098.0,0.7785608]
["bitfinex","BTCUSD",1641020252996,0.0048,47118.0,47110.0,0.00136653]
["bitfinex","BTCUSD",1641020253198,0.002,47119.0,47110.0,0.00264255]
["bitfinex","BTCUSD",1641020253396,0.002,47119.0,47117.0,0.0012733]
["bitfinex","BTCUSD",1641020253795,0.002,47119.0,47118.0,0.77400142]
["bitfinex","BTCUSD",1641020253996,0.002,47119.0,47118.0,1.11413142]
["bitfinex","BTCUSD",1641020254197,0.00236515,47119.0,47118.0,1.11413142]
["bitfinex","BTCUSD",1641020255299,0.00236515,47119.0,47118.0,1.43016035]
["bitfinex","BTCUSD",1641020255498,0.1433147,47119.0,47118.0,1.43016035]
["bitfinex","BTCUSD",1641020255698,0.00236515,47119.0,47118.0,1.43016035]
["bitfinex","BTCUSD",1641020255950,0.00236515,47119.0,47118.0,1.13339839]
["bitfinex","BTCUSD",1641020256145,0.00236515,47119.0,47118.0,0.48147597]
["bitfinex","BTCUSD",1641020256345,0.00236515,47119.0,47118.0,0.802339]
["bitfinex","BTCUSD",1641020256544,0.00236515,47119.0,47118.0,0.462209]
["bitfinex","BTCUSD",1641020257150,0.00236515,47119.0,47118.0,0.48413176]
["bitfinex","BTCUSD",1641020257345,0.00236515,47119.0,47118.0,0.44218713]
["bitfinex","BTCUSD",1641020257547,0.00236515,47119.0,47112.0,0.00976011]
["bitfinex","BTCUSD",1641020257548,0.053076,47116.0,47112.0,0.00976011]
["bitfinex","BTCUSD",1641020257947,0.00029212,47115.0,47112.0,0.00976011]
["bitfinex","BTCUSD",1641020258346,0.00027386,47114.0,47109.0,0.00125571]
["bitfinex","BTCUSD",1641020258546,0.00027386,47114.0,47111.0,0.74791516]
["bitfinex","BTCUSD",1641020258747,0.00025561,47113.0,47111.0,0.74791516]
["bitfinex","BTCUSD",1641020259147,0.00023735,47112.0,47111.0,0.74791516]
["bitfinex","BTCUSD",1641020259349,0.00023735,47112.0,47107.0,0.0201433]
["bitfinex","BTCUSD",1641020259350,0.27008487,47112.0,47107.0,0.0201433]
["bitfinex","BTCUSD",1641020259549,0.37008487,47112.0,47107.0,0.0201433]
["bitfinex","BTCUSD",1641020259829,0.05330309,47111.0,47107.0,0.0201433]
["bitfinex","BTCUSD",1641020260328,0.19425264,47111.0,47102.0,0.60030817]
["bitfinex","BTCUSD",1641020260925,0.05330309,47111.0,47102.0,0.60030817]
["bitfinex","BTCUSD",1641020261126,0.05330309,47111.0,47102.0,0.61845265]
["bitfinex","BTCUSD",1641020261329,0.05330309,47111.0,47102.0,0.59694448]
["bitfinex","BTCUSD",1641020262026,0.19425264,47111.0,47102.0,0.59694448]
["bitfinex","BTCUSD",1641020262228,0.19425264,47111.0,47102.0,0.6170256]
["bitfinex","BTCUSD",1641020262429,0.19425264,47111.0,47102.0,0.59888112]
["bitfinex","BTCUSD",1641020263027,0.19425264,47111.0,47102.0,2.75869704]
["bitfinex","BTCUSD",1641020263226,0.19425264,47111.0,47102.0,2.78026434]
["bitfinex","BTCUSD",1641020263454,0.19425264,47111.0,47102.0,2.76018322]
["bitfinex","BTCUSD",1641020264248,0.19425264,47111.0,47102.0,2.7797982]
["bitfinex","BTCUSD",1641020264549,0.19425264,47111.0,47102.0,2.7582309]
["bitfinex","BTCUSD",1641020265051,0.19425264,47111.0,47103.0,0.25135472]
["bitfinex","BTCUSD",1641020265249,0.19425264,47111.0,47102.0,2.77651215]
["bitfinex","BTCUSD",1641020265450,0.19425264,47111.0,47102.0,2.75689717]
["bitfinex","BTCUSD",1641020266050,0.19425264,47111.0,47103.0,0.25239635]
["bitfinex","BTCUSD",1641020266649,0.19425264,47111.0,47102.0,2.75774633]
["bitfinex","BTCUSD",1641020267308,0.19425264,47111.0,47102.0,2.75898604]
["bitfinex","BTCUSD",1641020268309,0.19425264,47111.0,47102.0,2.77875184]
["bitfinex","BTCUSD",1641020268610,0.19425264,47111.0,47102.0,2.75838172]
["bitfinex","BTCUSD",1641020269208,0.19425264,47111.0,47102.0,2.77719754]
["bitfinex","BTCUSD",1641020269609,0.20286264,47111.0,47102.0,2.77719754]
["bitfinex","BTCUSD",1641020270013,0.20286264,47111.0,47102.0,2.73861592]
["bitfinex","BTCUSD",1641020270215,0.20286264,47111.0,47106.0,0.3138955]
["bitfinex","BTCUSD",1641020270411,0.25286264,47111.0,47102.0,2.75682701]
["bitfinex","BTCUSD",1641020270615,0.30286264,47111.0,47102.0,2.75682701]
["bitfinex","BTCUSD",1641020271245,0.30286264,47111.0,47102.0,2.77881199]
["bitfinex","BTCUSD",1641020271546,0.30286264,47111.0,47102.0,2.7606009]
["bitfinex","BTCUSD",1641020272145,0.30286264,47111.0,47102.0,2.78173085]
["bitfinex","BTCUSD",1641020272546,0.30286264,47111.0,47102.0,2.75974587]
["bitfinex","BTCUSD",1641020273151,0.55907764,47111.0,47102.0,2.78113799]
["bitfinex","BTCUSD",1641020273352,0.55907764,47111.0,47102.0,2.76000804]
["bitfinex","BTCUSD",1641020273949,0.55907764,47111.0,47102.0,2.75914857]
["bitfinex","BTCUSD",1641020274150,0.05309,47107.0,47102.0,2.78089508]
["bitfinex","BTCUSD",1641020274350,0.05309,47107.0,47103.0,0.34013]
["bitfinex","BTCUSD",1641020274551,0.0001278,47106.0,47103.0,0.34013]
["bitfinex","BTCUSD",1641020275009,0.00010954,47105.0,47103.0,0.34013]
["bitfinex","BTCUSD",1641020275208,0.00010954,47105.0,47103.0,0.35914433]
["bitfinex","BTCUSD",1641020275410,9.128e-05,47104.0,47103.0,0.35914433]
["bitfinex","BTCUSD",1641020276210,9.128e-05,47104.0,47103.0,0.38009156]
["bitfinex","BTCUSD",1641020276425,9.128e-05,47104.0,47103.0,0.36107723]
["bitfinex","BTCUSD",1641020276610,9.128e-05,47104.0,47103.0,0.61233341]
["bitfinex","BTCUSD",1641020277212,9.128e-05,47104.0,47103.0,0.63171229]
["bitfinex","BTCUSD",1641020277411,9.128e-05,47104.0,47103.0,0.61076506]
["bitfinex","BTCUSD",1641020278212,9.128e-05,47104.0,47103.0,0.63245498]
["bitfinex","BTCUSD",1641020278471,9.128e-05,47104.0,47103.0,0.6130761]
["bitfinex","BTCUSD",1641020278660,9.128e-05,47104.0,47103.0,1.30839188]
["bitfinex","BTCUSD",1641020278860,9.128e-05,47104.0,47103.0,1.35539414]
["bitfinex","BTCUSD",1641020279060,9.128e-05,47104.0,47103.0,1.36285034]
["bitfinex","BTCUSD",1641020279259,9.128e-05,47104.0,47103.0,1.37429903]
["bitfinex","BTCUSD",1641020279460,9.128e-05,47104.0,47103.0,1.46045345]
["bitfinex","BTCUSD",1641020279659,9.128e-05,47104.0,47103.0,1.40514976]
["bitfinex","BTCUSD",1641020280262,9.128e-05,47104.0,47103.0,0.82168105]
["bitfinex","BTCUSD",1641020280461,9.128e-05,47104.0,47103.0,0.80277616]
["bitfinex","BTCUSD",1641020281263,9.128e-05,47104.0,47103.0,0.82230031]
["bitfinex","BTCUSD",1641020281463,9.128e-05,47104.0,47103.0,0.80322837]
["bitfinex","BTCUSD",1641020282304,9.128e-05,47104.0,47103.0,0.82289934]
["bitfinex","BTCUSD",1641020282505,9.128e-05,47104.0,47103.0,0.90337519]
["bitfinex","BTCUSD",1641020282707,9.128e-05,47104.0,47103.0,0.80337519]
["bitfinex","BTCUSD",1641020283310,9.128e-05,47104.0,47103.0,0.82531415]
["bitfinex","BTCUSD",1641020283507,9.128e-05,47104.0,47103.0,0.80564318]
["bitfinex","BTCUSD",1641020284408,9.128e-05,47104.0,47103.0,2.04954124]
["bitfinex","BTCUSD",1641020284608,9.128e-05,47104.0,47103.0,2.08260228]
["bitfinex","BTCUSD",1641020285009,9.128e-05,47104.0,47103.0,0.95960228]
["bitfinex","BTCUSD",1641020285208,9.128e-05,47104.0,47103.0,0.97839538]
["bitfinex","BTCUSD",1641020285411,9.128e-05,47104.0,47103.0,0.95749732]
["bitfinex","BTCUSD",1641020285812,0.00870128,47104.0,47103.0,0.95749732]
["bitfinex","BTCUSD",1641020286273,0.00870128,47104.0,47103.0,0.97896415]
["bitfinex","BTCUSD",1641020286472,0.00870128,47104.0,47103.0,0.96017105]
["bitfinex","BTCUSD",1641020287473,0.00870128,47104.0,47103.0,0.98053029]
["bitfinex","BTCUSD",1641020287773,0.00870128,47104.0,47103.0,0.95906346]
["bitfinex","BTCUSD",1641020288274,0.00870128,47104.0,47103.0,0.97881555]
["bitfinex","BTCUSD",1641020288476,0.00870128,47104.0,47103.0,0.95845631]
["bitfinex","BTCUSD",1641020289473,0.00870128,47104.0,47103.0,0.95835582]
["bitfinex","BTCUSD",1641020290304,0.00870128,47104.0,47103.0,0.97813959]
["bitfinex","BTCUSD",1641020291205,0.00870128,47104.0,47103.0,0.93870422]
["bitfinex","BTCUSD",1641020291403,0.00870128,47104.0,47103.0,0.90377562]
["bitfinex","BTCUSD",1641020291608,0.00870128,47104.0,47103.0,0.49944444]
["bitfinex","BTCUSD",1641020291805,0.00870128,47104.0,47103.0,0.3602014]
["bitfinex","BTCUSD",1641020292007,0.00870128,47104.0,47103.0,0.0200714]
["bitfinex","BTCUSD",1641020292405,0.00870128,47104.0,47103.0,0.04146218]
["bitfinex","BTCUSD",1641020292608,0.06178928,47104.0,47103.0,0.02139078]
["bitfinex","BTCUSD",1641020293665,0.11178928,47104.0,47102.0,2.17807566]
["bitfinex","BTCUSD",1641020293870,1.31319983,47103.0,47102.0,0.01825974]
["bitfinex","BTCUSD",1641020294067,0.43076119,47103.0,47102.0,0.01825974]
["bitfinex","BTCUSD",1641020294366,0.43076119,47103.0,47102.0,0.03677405]
["bitfinex","BTCUSD",1641020294566,0.43076119,47103.0,47102.0,0.01851431]
["bitfinex","BTCUSD",1641020294767,0.53076118,47103.0,47102.0,0.01851431]
["bitfinex","BTCUSD",1641020294967,0.00129684,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020295368,1.33240605,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020295568,1.43240605,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020295768,0.72715972,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020296371,0.74715121,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020296570,0.88810076,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020297211,0.78810076,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020297410,0.90731,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020297612,0.89592851,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020298312,0.91761658,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020298511,0.89840734,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020299312,0.91974047,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020299511,0.8980524,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020300312,0.91696121,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020300514,0.75467853,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020301162,0.65467853,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020301364,0.50322203,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020302064,0.77980481,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020302364,0.78058184,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020303366,0.80197997,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020303565,0.76279678,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020305012,0.78128696,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020305213,0.5028034,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020305412,0.52265552,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020305613,0.50416534,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020306416,0.52492707,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020306617,0.50507495,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020307020,0.3641254,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020307418,0.43430614,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020307619,0.45493441,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020308018,0.59588396,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020308652,0.43475367,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020309850,0.57570322,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020311151,0.1,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020311650,0.05,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020312714,0.05,47099.0,47098.0,0.47028833]
["bitfinex","BTCUSD",1641020312913,0.05,47099.0,47098.0,0.81041833]
["bitfinex","BTCUSD",1641020313516,0.00861,47099.0,47098.0,0.81041833]
["bitfinex","BTCUSD",1641020314514,0.00361,47099.0,47098.0,0.81041833]
["bitfinex","BTCUSD",1641020315317,0.00361,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020317184,0.00361,47099.0,47098.0,0.46470554]
["bitfinex","BTCUSD",1641020317389,0.00361,47099.0,47098.0,0.80483554]
["bitfinex","BTCUSD",1641020318185,0.00361,47099.0,47098.0,0.50066456]
["bitfinex","BTCUSD",1641020319818,0.00361,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020321620,0.00361,47099.0,47098.0,0.50066456]
["bitfinex","BTCUSD",1641020323124,0.00361,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020323574,0.06288496,47100.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020324871,0.23915487,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020325073,0.33915487,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020325672,0.07149496,47100.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020325971,0.07149496,47100.0,47099.0,0.33513]
["bitfinex","BTCUSD",1641020327210,0.00979396,47100.0,47099.0,0.33513]
["bitfinex","BTCUSD",1641020327411,0.00979396,47100.0,47099.0,0.59141039]
["bitfinex","BTCUSD",1641020328813,0.00743396,47100.0,47099.0,0.59141039]
["bitfinex","BTCUSD",1641020329213,0.00743396,47100.0,47099.0,0.69300793]
["bitfinex","BTCUSD",1641020329415,0.00743396,47100.0,47099.0,0.592688]
["bitfinex","BTCUSD",1641020332468,0.00743396,47100.0,47099.0,0.587688]
["bitfinex","BTCUSD",1641020335222,0.00743396,47100.0,47099.0,0.33140761]
["bitfinex","BTCUSD",1641020337525,0.00743396,47100.0,47099.0,0.32640761]
["bitfinex","BTCUSD",1641020340072,0.00743396,47100.0,47099.0,0.62890723]
["bitfinex","BTCUSD",1641020340874,0.00743396,47100.0,47099.0,0.32760879]
["bitfinex","BTCUSD",1641020345415,0.0617,47101.0,47099.0,0.32760879]
["bitfinex","BTCUSD",1641020346472,0.0617,47101.0,47100.0,0.38542835]
["bitfinex","BTCUSD",1641020346669,0.0617,47101.0,47100.0,0.72555835]
["bitfinex","BTCUSD",1641020348873,0.0617,47101.0,47099.0,0.00120118]
["bitfinex","BTCUSD",1641020349075,0.2579763,47100.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020349273,0.0531,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020349920,0.19404955,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020350320,0.0531,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020351721,0.30970825,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020351921,0.30872402,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020352723,0.0531,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020352924,0.30960475,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020353123,0.0531,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020353323,0.30949681,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020353575,0.0531,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020353776,0.0731609,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020354976,0.0531,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020356479,0.06171,47099.0,47098.0,0.16053456]
["bitfinex","BTCUSD",1641020358121,1.10171,47099.0,47098.0,0.15553456]
["bitfinex","BTCUSD",1641020358325,1.21545299,47099.0,47098.0,0.15553456]
["bitfinex","BTCUSD",1641020358521,1.31545299,47099.0,47098.0,0.15553456]
["bitfinex","BTCUSD",1641020358720,1.31545299,47099.0,47098.0,0.15479536]
["bitfinex","BTCUSD",1641020358923,1.31545299,47099.0,47094.0,0.00011]
["bitfinex","BTCUSD",1641020358924,1.04,47098.0,47094.0,0.00011]
["bitfinex","BTCUSD",1641020359124,1.045036,47094.0,47090.0,0.00022]
["bitfinex","BTCUSD",1641020359322,1.045036,47090.0,47084.0,0.00044]
["bitfinex","BTCUSD",1641020359520,1.045036,47087.0,47084.0,0.00044]
["bitfinex","BTCUSD",1641020359723,1.18720196,47085.0,47084.0,0.00011]
["bitfinex","BTCUSD",1641020359920,1.04,47083.0,47080.0,0.00055]
["bitfinex","BTCUSD",1641020360127,1.51392318,47082.0,47081.0,0.00011]
["bitfinex","BTCUSD",1641020360323,0.47392318,47082.0,47081.0,0.00011]
["bitfinex","BTCUSD",1641020360621,0.67513677,47082.0,47081.0,0.00043865]
["bitfinex","BTCUSD",1641020360822,1.0095355,47082.0,47081.0,0.00043865]
["bitfinex","BTCUSD",1641020361272,0.68159787,47082.0,47081.0,0.00043865]
["bitfinex","BTCUSD",1641020361471,1.11187387,47082.0,47081.0,0.00043865]
["bitfinex","BTCUSD",1641020361669,1.01187387,47082.0,47081.0,0.00043865]
["bitfinex","BTCUSD",1641020361869,1.05416702,47082.0,47081.0,0.00043865]
["bitfinex","BTCUSD",1641020362974,1.05416702,47082.0,47061.0,0.00222]
["bitfinex","BTCUSD",1641020362975,0.39943988,47064.0,47061.0,0.00222]
["bitfinex","BTCUSD",1641020363176,0.39943988,47064.0,47040.0,0.82119]
["bitfinex","BTCUSD",1641020363177,0.60685627,47055.0,47044.0,0.41822]
["bitfinex","BTCUSD",1641020363370,0.60685627,47055.0,47030.0,7.2e-05]
["bitfinex","BTCUSD",1641020363371,0.39078544,47031.0,47030.0,7.2e-05]
["bitfinex","BTCUSD",1641020363572,0.45555544,47031.0,47030.0,7.2e-05]
["bitfinex","BTCUSD",1641020363772,0.66780104,47031.0,47030.0,7.2e-05]
["bitfinex","BTCUSD",1641020363968,0.95864059,47031.0,47030.0,7.2e-05]
["bitfinex","BTCUSD",1641020364173,0.79725067,47031.0,47027.0,1.2053746]
["bitfinex","BTCUSD",1641020364370,0.05318349,47030.0,47027.0,1.2023348]
["bitfinex","BTCUSD",1641020364568,0.05307349,47030.0,47028.0,0.00096766]
["bitfinex","BTCUSD",1641020364818,0.05307349,47030.0,47018.0,0.0999]
["bitfinex","BTCUSD",1641020364819,0.42229865,47029.0,47018.0,0.0999]
["bitfinex","BTCUSD",1641020365017,0.005036,47028.0,47018.0,0.0999]
["bitfinex","BTCUSD",1641020365216,0.004596,47028.0,47022.0,0.00010955]
["bitfinex","BTCUSD",1641020365617,0.00112497,47023.0,47022.0,0.00010955]
["bitfinex","BTCUSD",1641020365816,0.004517,47022.0,47020.0,0.29594397]
["bitfinex","BTCUSD",1641020366016,0.00112497,47023.0,47014.0,0.277744]
["bitfinex","BTCUSD",1641020366017,0.00090497,47023.0,47014.0,0.277744]
["bitfinex","BTCUSD",1641020366216,0.00068497,47023.0,47013.0,0.36071638]
["bitfinex","BTCUSD",1641020366417,0.00040733,47020.0,47013.0,0.35084418]
["bitfinex","BTCUSD",1641020366618,0.0541355,47016.0,47010.0,0.148904]
["bitfinex","BTCUSD",1641020366822,0.053192,47016.0,47010.0,0.148904]
["bitfinex","BTCUSD",1641020367016,0.052972,47016.0,47010.0,0.148904]
["bitfinex","BTCUSD",1641020367216,0.052752,47016.0,47010.0,0.148904]
["bitfinex","BTCUSD",1641020367416,0.052532,47016.0,47010.0,0.148904]
["bitfinex","BTCUSD",1641020367616,0.052312,47016.0,47013.0,0.32773717]
["bitfinex","BTCUSD",1641020367817,0.052092,47016.0,47013.0,0.32773717]
["bitfinex","BTCUSD",1641020368018,0.051762,47016.0,47013.0,0.32773717]
["bitfinex","BTCUSD",1641020368217,0.051652,47016.0,47013.0,0.32773717]
["bitfinex","BTCUSD",1641020368473,0.051652,47016.0,46991.0,0.002]
["bitfinex","BTCUSD",1641020368474,0.38080863,46996.0,46991.0,0.002]
["bitfinex","BTCUSD",1641020368671,0.38080863,46996.0,46989.0,0.20639761]
["bitfinex","BTCUSD",1641020368672,0.79989,46990.0,46989.0,0.00040797]
["bitfinex","BTCUSD",1641020368868,0.79989,46990.0,46979.0,1.08573212]
["bitfinex","BTCUSD",1641020368869,0.004297,46989.0,46979.0,1.08314009]
["bitfinex","BTCUSD",1641020369069,0.94099829,46991.0,46979.0,1.08314009]
["bitfinex","BTCUSD",1641020369270,0.94077829,46991.0,46980.0,0.00027387]
["bitfinex","BTCUSD",1641020369476,0.84099829,46991.0,46982.0,0.1]
["bitfinex","BTCUSD",1641020369770,0.15469171,46992.0,46991.0,0.84088829]
["bitfinex","BTCUSD",1641020369970,0.15469171,46992.0,46991.0,1.52239258]
["bitfinex","BTCUSD",1641020369971,0.15447171,46992.0,46991.0,1.52239258]
["bitfinex","BTCUSD",1641020370174,0.15436171,46992.0,46991.0,1.52266645]
["bitfinex","BTCUSD",1641020370374,0.15414171,46992.0,46991.0,1.52266645]
["bitfinex","BTCUSD",1641020370570,0.16264171,46992.0,46991.0,1.85396368]
["bitfinex","BTCUSD",1641020370771,0.16242171,46992.0,46991.0,1.85396368]
["bitfinex","BTCUSD",1641020371069,0.16220171,46992.0,46991.0,1.85396368]
["bitfinex","BTCUSD",1641020371271,0.16198171,46992.0,46991.0,1.85396368]
["bitfinex","BTCUSD",1641020371471,0.16187171,46992.0,46991.0,1.85396368]
["bitfinex","BTCUSD",1641020371670,0.16165171,46992.0,46991.0,1.18212046]
["bitfinex","BTCUSD",1641020371871,0.21165171,46992.0,46991.0,0.84140246]
["bitfinex","BTCUSD",1641020372324,0.21165171,46992.0,46991.0,1.18212046]
["bitfinex","BTCUSD",1641020372524,0.21154171,46992.0,46991.0,1.18212046]
["bitfinex","BTCUSD",1641020372724,0.21143171,46992.0,46991.0,1.18212046]
["bitfinex","BTCUSD",1641020372925,0.21132171,46992.0,46991.0,1.18212046]
["bitfinex","BTCUSD",1641020373326,0.48895571,46992.0,46991.0,0.84140246]
["bitfinex","BTCUSD",1641020373526,0.21110171,46992.0,46991.0,0.84140246]
["bitfinex","BTCUSD",1641020373728,0.31099171,46992.0,46991.0,0.84140246]
["bitfinex","BTCUSD",1641020373927,0.31088171,46992.0,46991.0,0.84140246]
["bitfinex","BTCUSD",1641020374128,0.00128653,46990.0,46989.0,0.00269013]
["bitfinex","BTCUSD",1641020374330,0.00117653,46990.0,46981.0,0.00984924]
["bitfinex","BTCUSD",1641020374532,0.00124674,46983.0,46981.0,0.00984924]
["bitfinex","BTCUSD",1641020374832,0.00102674,46983.0,46981.0,0.00984924]
["bitfinex","BTCUSD",1641020375032,0.00091674,46983.0,46981.0,0.00984924]
["bitfinex","BTCUSD",1641020375431,0.15324,46986.0,46981.0,0.00984924]
["bitfinex","BTCUSD",1641020375432,0.15350862,46986.0,46981.0,0.00984924]
["bitfinex","BTCUSD",1641020375734,0.00107666,46983.0,46981.0,0.00984924]
["bitfinex","BTCUSD",1641020376160,0.00085666,46983.0,46981.0,0.00984924]
["bitfinex","BTCUSD",1641020376361,0.00115591,46983.0,46981.0,0.00011]
["bitfinex","BTCUSD",1641020376662,0.00123982,46983.0,46981.0,0.00011]
["bitfinex","BTCUSD",1641020376960,0.00123847,46978.0,46977.0,0.00044]
["bitfinex","BTCUSD",1641020377367,0.053021,46980.0,46977.0,0.00044]
["bitfinex","BTCUSD",1641020377761,0.00110902,46978.0,46977.0,0.00044]
["bitfinex","BTCUSD",1641020378167,0.00110902,46978.0,46976.0,0.00011]
["bitfinex","BTCUSD",1641020378168,1.13598902,46978.0,46976.0,0.00011]
["bitfinex","BTCUSD",1641020378363,0.00122436,46977.0,46976.0,0.00011]
["bitfinex","BTCUSD",1641020378863,0.22455,46978.0,46976.0,0.00011]
["bitfinex","BTCUSD",1641020379063,0.24291353,46978.0,46976.0,0.00011]
["bitfinex","BTCUSD",1641020379465,0.00635289,46977.0,46973.0,5.03e-06]
["bitfinex","BTCUSD",1641020379727,0.053256,46975.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641020379928,0.053256,46975.0,46964.0,0.2979676]
["bitfinex","BTCUSD",1641020379929,0.1,46975.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641020380126,0.1,46975.0,46963.0,0.24655579]
["bitfinex","BTCUSD",1641020380327,0.00510109,46977.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641020380527,0.00510109,46977.0,46973.0,0.32474497]
["bitfinex","BTCUSD",1641020380729,0.053236,46974.0,46973.0,0.32474497]
["bitfinex","BTCUSD",1641020380927,0.053236,46974.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641020381726,0.00122614,46971.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641020381931,0.053248,46970.0,46961.0,0.3200066]
["bitfinex","BTCUSD",1641020382431,0.053248,46970.0,46969.0,0.00011602]
["bitfinex","BTCUSD",1641020383128,0.053248,46970.0,46969.0,0.29909879]
["bitfinex","BTCUSD",1641020384383,0.1,46971.0,46969.0,0.29909879]
["bitfinex","BTCUSD",1641020384783,0.05,46971.0,46969.0,0.29909879]
["bitfinex","BTCUSD",1641020385388,0.00969989,46976.0,46970.0,0.440718]
["bitfinex","BTCUSD",1641020385586,0.5,46988.0,46983.0,0.23817045]
["bitfinex","BTCUSD",1641020385789,0.01794085,46989.0,46984.0,0.1]
["bitfinex","BTCUSD",1641020385985,0.01794085,46989.0,46985.0,0.340718]
["bitfinex","BTCUSD",1641020386586,0.01794085,46989.0,46987.0,0.42408575]
["bitfinex","BTCUSD",1641020386786,0.01794085,46989.0,46988.0,0.340718]
["bitfinex","BTCUSD",1641020386985,0.01794085,46989.0,46983.0,0.5275882]
["bitfinex","BTCUSD",1641020387229,0.01794085,46989.0,46984.0,0.340718]
["bitfinex","BTCUSD",1641020387631,0.01794085,46989.0,46983.0,0.5275882]
["bitfinex","BTCUSD",1641020387829,0.01794085,46989.0,46983.0,0.23817045]
["bitfinex","BTCUSD",1641020388028,0.03604289,46989.0,46984.0,0.27912652]
["bitfinex","BTCUSD",1641020388228,0.03604289,46989.0,46984.0,0.61984452]
["bitfinex","BTCUSD",1641020389831,0.04465289,46989.0,46986.0,0.28250206]
["bitfinex","BTCUSD",1641020390030,0.04465289,46989.0,46987.0,0.330718]
["bitfinex","BTCUSD",1641020390235,0.04465289,46989.0,46988.0,0.34069]
["bitfinex","BTCUSD",1641020391066,0.02671204,46989.0,46988.0,0.34069]
["bitfinex","BTCUSD",1641020392165,0.02671204,46989.0,46983.0,0.51925286]
["bitfinex","BTCUSD",1641020392368,0.02671204,46989.0,46984.0,0.34069]
["bitfinex","BTCUSD",1641020392769,0.02671204,46989.0,46984.0,0.34079243]
["bitfinex","BTCUSD",1641020392966,0.0447761,46989.0,46985.0,0.30839636]
["bitfinex","BTCUSD",1641020393167,0.0447761,46989.0,46988.0,1.38069]
["bitfinex","BTCUSD",1641020393364,0.0447761,46989.0,46988.0,1.48069]
["bitfinex","BTCUSD",1641020393564,0.0447761,46989.0,46988.0,0.45007045]
["bitfinex","BTCUSD",1641020393765,0.0447761,46989.0,46988.0,0.6746753]
["bitfinex","BTCUSD",1641020394066,0.0447761,46989.0,46988.0,0.34069]
["bitfinex","BTCUSD",1641020394266,0.0447761,46989.0,46988.0,0.6269976]
["bitfinex","BTCUSD",1641020394465,0.0447761,46989.0,46988.0,0.63173952]
["bitfinex","BTCUSD",1641020394723,0.0447761,46989.0,46988.0,0.34069]
["bitfinex","BTCUSD",1641020395023,0.0447761,46989.0,46988.0,0.62927462]
["bitfinex","BTCUSD",1641020396030,0.02667406,46989.0,46988.0,0.62927462]
["bitfinex","BTCUSD",1641020398978,0.02667406,46989.0,46988.0,0.34069]
["bitfinex","BTCUSD",1641020399177,0.02667406,46989.0,46985.0,0.30962655]
["bitfinex","BTCUSD",1641020399377,0.02667406,46989.0,46985.0,0.30839636]
["bitfinex","BTCUSD",1641020400080,0.02667406,46989.0,46986.0,0.12312187]
["bitfinex","BTCUSD",1641020400282,0.01806406,46989.0,46987.0,0.30018322]
["bitfinex","BTCUSD",1641020400876,0.00482327,46990.0,46987.0,0.30018322]
["bitfinex","BTCUSD",1641020401080,0.01343327,46990.0,46987.0,0.30018322]
["bitfinex","BTCUSD",1641020401677,0.01343327,46990.0,46988.0,0.34069]
["bitfinex","BTCUSD",1641020401877,0.01343327,46990.0,46989.0,0.29089687]
["bitfinex","BTCUSD",1641020402080,0.01343327,46990.0,46989.0,0.63158687]
["bitfinex","BTCUSD",1641020402319,0.01343327,46990.0,46989.0,0.34069]
["bitfinex","BTCUSD",1641020402522,0.01343327,46990.0,46984.0,0.00010243]
["bitfinex","BTCUSD",1641020404624,0.01343327,46990.0,46984.0,0.32901925]
["bitfinex","BTCUSD",1641020406082,0.01343327,46990.0,46984.0,0.00010243]
["bitfinex","BTCUSD",1641020406279,0.01343327,46990.0,46984.0,0.28284984]
["bitfinex","BTCUSD",1641020406679,0.01343327,46990.0,46984.0,0.00010243]
["bitfinex","BTCUSD",1641020406879,0.01343327,46990.0,46984.0,0.28136491]
["bitfinex","BTCUSD",1641020407080,0.01343327,46990.0,46984.0,0.00010243]
["bitfinex","BTCUSD",1641020408083,0.01806994,46989.0,46984.0,0.00010243]
["bitfinex","BTCUSD",1641020408487,0.01806994,46989.0,46988.0,1.12069]
["bitfinex","BTCUSD",1641020408684,0.01806994,46989.0,46988.0,1.51573492]
["bitfinex","BTCUSD",1641020408882,0.01806994,46989.0,46988.0,0.83735718]
["bitfinex","BTCUSD",1641020409182,0.02667994,46989.0,46988.0,0.67729916]
["bitfinex","BTCUSD",1641020409385,0.02667994,46989.0,46988.0,0.78337584]
["bitfinex","BTCUSD",1641020410726,0.02667994,46989.0,46988.0,0.68337584]
["bitfinex","BTCUSD",1641020411525,0.02667994,46989.0,46988.0,2.05956884]
["bitfinex","BTCUSD",1641020412526,0.0049402,46999.0,46992.0,1.27604171]
["bitfinex","BTCUSD",1641020412727,0.0049402,46999.0,46996.0,0.34730229]
["bitfinex","BTCUSD",1641020412926,0.0049402,46999.0,46997.0,0.49112822]
["bitfinex","BTCUSD",1641020413126,0.0049402,46999.0,46998.0,0.29905481]
["bitfinex","BTCUSD",1641020413568,0.0049402,46999.0,46998.0,0.82341376]
["bitfinex","BTCUSD",1641020413769,0.0049402,46999.0,46998.0,1.16410376]
["bitfinex","BTCUSD",1641020413970,0.0049402,46999.0,46998.0,1.62656083]
["bitfinex","BTCUSD",1641020414374,0.02172966,47001.0,47000.0,1.38069]
["bitfinex","BTCUSD",1641020414375,0.00166986,47001.0,47000.0,1.38069]
["bitfinex","BTCUSD",1641020414571,0.00166986,47001.0,47000.0,0.34069]
["bitfinex","BTCUSD",1641020414870,0.00166986,47001.0,47000.0,0.66690747]
["bitfinex","BTCUSD",1641020415070,0.00204333,47004.0,47000.0,1.88441145]
["bitfinex","BTCUSD",1641020415269,4.333e-05,47004.0,47003.0,1.46369]
["bitfinex","BTCUSD",1641020415469,4.333e-05,47004.0,47003.0,1.516869]
["bitfinex","BTCUSD",1641020415670,0.00011636,47004.0,47003.0,1.516869]
["bitfinex","BTCUSD",1641020416071,0.00011636,47004.0,47003.0,0.393869]
["bitfinex","BTCUSD",1641020416274,0.00095344,47009.0,47003.0,0.62192739]
["bitfinex","BTCUSD",1641020416470,0.00095344,47009.0,47003.0,0.34069]
["bitfinex","BTCUSD",1641020416669,7.303e-05,47008.0,47000.0,0.00607668]
["bitfinex","BTCUSD",1641020416870,7.303e-05,47008.0,47001.0,0.34069]
["bitfinex","BTCUSD",1641020417328,7.303e-05,47008.0,47000.0,0.00607668]
["bitfinex","BTCUSD",1641020417528,0.05326903,47008.0,47000.0,0.00607668]
["bitfinex","BTCUSD",1641020417727,0.69883574,47006.0,47000.0,0.00607668]
["bitfinex","BTCUSD",1641020418135,0.71499636,47006.0,47000.0,0.00607668]
["bitfinex","BTCUSD",1641020418329,0.69883574,47005.0,47000.0,0.00607668]
["bitfinex","BTCUSD",1641020419128,0.01616062,47006.0,47000.0,0.00607668]
["bitfinex","BTCUSD",1641020419531,0.71499636,47006.0,47000.0,0.00607668]
["bitfinex","BTCUSD",1641020419732,0.71499636,47006.0,47000.0,0.00303834]
["bitfinex","BTCUSD",1641020419930,0.71499636,47006.0,47003.0,0.00303834]
["bitfinex","BTCUSD",1641020420132,0.69883574,47005.0,47003.0,0.00607668]
["bitfinex","BTCUSD",1641020420984,0.01616062,47006.0,47003.0,0.00607668]
["bitfinex","BTCUSD",1641020421180,0.81485625,47005.0,47003.0,0.00607668]
["bitfinex","BTCUSD",1641020422683,1.51838704,47005.0,47003.0,0.00607668]
["bitfinex","BTCUSD",1641020422884,1.10426,47004.0,47003.0,0.00607668]
["bitfinex","BTCUSD",1641020423284,0.06426,47004.0,47003.0,0.00607668]
["bitfinex","BTCUSD",1641020423885,1.32383925,47004.0,47003.0,0.00607668]
["bitfinex","BTCUSD",1641020424089,1.20957925,47004.0,47003.0,0.00607668]
["bitfinex","BTCUSD",1641020424931,1.20957925,47005.0,47003.0,0.00607668]
["bitfinex","BTCUSD",1641020425329,1.20957925,47005.0,46996.0,0.29612118]
["bitfinex","BTCUSD",1641020425529,1.20957925,47005.0,47001.0,0.00303834]
["bitfinex","BTCUSD",1641020425729,0.81946314,47004.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020426529,0.70282835,47004.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020426733,0.01426,47003.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020427131,0.70401473,47004.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020427331,1.20959539,47002.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020427946,0.70237944,47002.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020429878,0.82545087,47004.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020429879,0.00600819,47004.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020430079,0.01426,47003.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020430479,0.05600819,47004.0,47001.0,0.00607668]
["bitfinex","BTCUSD",1641020430681,0.70237944,47002.0,46997.0,7.303e-05]
["bitfinex","BTCUSD",1641020430979,0.80237944,47002.0,47000.0,0.00303834]
["bitfinex","BTCUSD",1641020431183,0.1,47002.0,47000.0,0.00303834]
["bitfinex","BTCUSD",1641020431381,0.81944268,47003.0,47000.0,0.00303834]
["bitfinex","BTCUSD",1641020431782,0.70137148,47001.0,47000.0,0.00303834]
["bitfinex","BTCUSD",1641020432082,0.70137148,47001.0,47000.0,0.00311137]
["bitfinex","BTCUSD",1641020432333,0.70737967,47004.0,47000.0,0.00311137]
["bitfinex","BTCUSD",1641020435833,0.00600819,47004.0,47000.0,0.00311137]
["bitfinex","BTCUSD",1641020436075,0.00600819,47004.0,47002.0,0.00303834]
["bitfinex","BTCUSD",1641020436274,0.00600819,47004.0,47002.0,0.00607668]
["bitfinex","BTCUSD",1641020437875,0.70737967,47004.0,47002.0,0.00607668]
["bitfinex","BTCUSD",1641020438475,0.00600819,47004.0,47002.0,0.00607668]
["bitfinex","BTCUSD",1641020439077,0.00600819,47004.0,47002.0,0.00107668]
["bitfinex","BTCUSD",1641020441334,0.00600819,47004.0,47000.0,7.303e-05]
["bitfinex","BTCUSD",1641020441534,0.00600819,47004.0,47002.0,0.00107668]
["bitfinex","BTCUSD",1641020441734,0.70737967,47004.0,47002.0,0.00107668]
["bitfinex","BTCUSD",1641020442735,0.80737967,47004.0,47002.0,0.00107668]
["bitfinex","BTCUSD",1641020443137,0.01426,47003.0,47002.0,0.00107668]
["bitfinex","BTCUSD",1641020443337,0.80737967,47004.0,47002.0,0.00107668]
["bitfinex","BTCUSD",1641020443784,0.0532,47003.0,47002.0,0.00107668]
["bitfinex","BTCUSD",1641020444183,0.75457148,47003.0,47002.0,0.00107668]
["bitfinex","BTCUSD",1641020444383,0.70137148,47003.0,47002.0,0.00107668]
["bitfinex","BTCUSD",1641020447756,0.70137148,47003.0,47002.0,1.09734159]
["bitfinex","BTCUSD",1641020447757,0.69901148,47003.0,47002.0,1.09734159]
["bitfinex","BTCUSD",1641020447953,0.83379356,47005.0,47003.0,1.38569]
["bitfinex","BTCUSD",1641020447954,0.84814435,47005.0,47003.0,1.38569]
["bitfinex","BTCUSD",1641020448154,0.84814435,47005.0,47004.0,0.34069]
["bitfinex","BTCUSD",1641020448155,0.02870167,47005.0,47004.0,0.34069]
["bitfinex","BTCUSD",1641020448453,0.00977948,47009.0,47004.0,0.34069]
["bitfinex","BTCUSD",1641020448652,0.00977948,47009.0,47008.0,0.26026095]
["bitfinex","BTCUSD",1641020448853,0.00977948,47009.0,47008.0,0.63440178]
["bitfinex","BTCUSD",1641020449053,0.00987077,47009.0,47008.0,0.68758178]
["bitfinex","BTCUSD",1641020449256,0.00987077,47009.0,47008.0,1.02827178]
["bitfinex","BTCUSD",1641020450258,0.00987077,47009.0,47008.0,1.30793016]
["bitfinex","BTCUSD",1641020450259,0.00014785,47009.0,47008.0,1.30793016]
["bitfinex","BTCUSD",1641020452279,0.00014785,47009.0,47008.0,1.30293016]
["bitfinex","BTCUSD",1641020453084,0.00014785,47009.0,47008.0,1.30301406]
["bitfinex","BTCUSD",1641020453280,0.00496907,47009.0,47008.0,1.30301406]
["bitfinex","BTCUSD",1641020453480,0.00496907,47009.0,47008.0,1.24983406]
["bitfinex","BTCUSD",1641020454081,0.00496907,47009.0,47008.0,1.25091074]
["bitfinex","BTCUSD",1641020462334,0.00496907,47009.0,47008.0,0.34185058]
["bitfinex","BTCUSD",1641020462734,0.00496907,47009.0,47008.0,0.00116058]
["bitfinex","BTCUSD",1641020463339,0.01922907,47009.0,47008.0,0.00116058]
["bitfinex","BTCUSD",1641020463537,0.00496907,47009.0,47008.0,0.00116058]
["bitfinex","BTCUSD",1641020463937,0.04639828,47010.0,47008.0,0.00116058]
["bitfinex","BTCUSD",1641020464337,0.04639828,47010.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020464539,0.01426,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020465339,0.04639828,47010.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020466188,1.35186472,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020466486,1.30250895,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020466685,1.34929998,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020466887,2.6294075,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020467086,2.94057361,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020467484,2.8414705,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020467686,2.94147049,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020468285,2.53030439,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020468487,1.49234772,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020468686,1.39234772,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020469287,1.63298162,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020469587,1.6338785,47009.0,47008.0,8.39e-05]
["bitfinex","BTCUSD",1641020469818,1.6338785,47009.0,47008.0,0.00116058]
["bitfinex","BTCUSD",1641020470017,1.7338785,47009.0,47008.0,0.00116058]
["bitfinex","BTCUSD",1641020470620,1.73592183,47009.0,47008.0,0.00116058]
["bitfinex","BTCUSD",1641020471222,1.49528793,47009.0,47008.0,0.00116058]
["bitfinex","BTCUSD",1641020471622,1.49733126,47009.0,47008.0,0.00116058]
["bitfinex","BTCUSD",1641020472022,1.49733126,47009.0,47008.0,1.058e-05]
["bitfinex","BTCUSD",1641020472523,0.00126448,47003.0,47002.0,0.00972277]
["bitfinex","BTCUSD",1641020472721,1.15552447,47003.0,47002.0,0.00972277]
["bitfinex","BTCUSD",1641020472926,1.20552447,47003.0,47002.0,0.00985058]
["bitfinex","BTCUSD",1641020473123,1.35552447,47003.0,47002.0,0.00985058]
["bitfinex","BTCUSD",1641020473323,2.88543482,47003.0,47002.0,0.00985058]
["bitfinex","BTCUSD",1641020473599,2.9395497,47003.0,47002.0,0.00985058]
["bitfinex","BTCUSD",1641020473999,1.04,47002.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020474197,0.00124309,46994.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020474498,0.01426,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020474696,0.01515688,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020475097,0.06837588,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020475303,0.44967171,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020475499,0.49967171,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020475699,0.60177587,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020476398,0.50177588,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020476799,0.22137692,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020477000,0.32209692,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020477247,1.02788386,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020477447,1.12788386,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020477847,1.42485016,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020478048,1.39458679,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020478648,1.09851737,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020478950,1.26408531,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020479149,1.14360803,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020479350,0.07911939,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020479551,0.02590039,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020479950,0.02794372,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020480153,0.32199001,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020480351,0.02923685,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020480995,0.03013373,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020481388,0.08334873,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020481989,0.08539206,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020482990,0.46829503,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020483393,0.56829503,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020483993,0.57033836,46993.0,46992.0,0.15304171]
["bitfinex","BTCUSD",1641020484592,0.57033836,46993.0,46992.0,0.15313115]
["bitfinex","BTCUSD",1641020485035,0.57238169,46993.0,46992.0,0.15313115]
["bitfinex","BTCUSD",1641020486036,0.47442503,46993.0,46992.0,0.15313115]
["bitfinex","BTCUSD",1641020487038,0.47532191,46993.0,46992.0,0.15313115]
["bitfinex","BTCUSD",1641020488239,0.47621879,46993.0,46992.0,0.15313115]
["bitfinex","BTCUSD",1641020489085,0.47711567,46993.0,46992.0,0.15313115]
["bitfinex","BTCUSD",1641020489785,0.57701567,46993.0,46992.0,0.15313115]
["bitfinex","BTCUSD",1641020490187,0.579059,46993.0,46992.0,0.15313115]
["bitfinex","BTCUSD",1641020491187,0.58110233,46993.0,46992.0,0.15313115]
["bitfinex","BTCUSD",1641020492343,1.62199921,46993.0,46992.0,0.14313115]
["bitfinex","BTCUSD",1641020492542,0.58199921,46993.0,46992.0,0.14313115]
["bitfinex","BTCUSD",1641020493347,0.28625115,46992.0,46981.0,0.00033]
["bitfinex","BTCUSD",1641020493552,0.28625115,46992.0,46977.0,0.00044]
["bitfinex","BTCUSD",1641020493553,0.23353523,46977.0,46974.0,0.00044]
["bitfinex","BTCUSD",1641020493744,0.40339523,46977.0,46974.0,0.00011]
["bitfinex","BTCUSD",1641020494043,0.40339523,46977.0,46973.0,0.00022]
["bitfinex","BTCUSD",1641020494044,0.01426,46975.0,46973.0,0.00022]
["bitfinex","BTCUSD",1641020494343,0.01426,46974.0,46973.0,0.00022]
["bitfinex","BTCUSD",1641020494846,0.120765,46973.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641020495045,0.01426,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641020495982,0.067513,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641020496375,0.053253,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641020496776,0.053253,46972.0,46971.0,0.43586027]
["bitfinex","BTCUSD",1641020497079,0.05529633,46972.0,46971.0,0.43586027]
["bitfinex","BTCUSD",1641020497577,0.05529633,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641020498180,0.07045321,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641020499280,0.34791805,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641020499479,1.04,46971.0,46969.0,0.00150012]
["bitfinex","BTCUSD",1641020499737,0.067508,46970.0,46969.0,0.00150012]
["bitfinex","BTCUSD",1641020499935,0.117508,46970.0,46969.0,0.00150012]
["bitfinex","BTCUSD",1641020500337,0.167508,46970.0,46969.0,0.00150012]
["bitfinex","BTCUSD",1641020501141,1.207508,46970.0,46969.0,0.00062012]
["bitfinex","BTCUSD",1641020501342,1.20966737,46970.0,46968.0,0.00015012]
["bitfinex","BTCUSD",1641020501640,1.12600905,46969.0,46968.0,0.00015012]
["bitfinex","BTCUSD",1641020501837,1.17600905,46969.0,46968.0,0.00015012]
["bitfinex","BTCUSD",1641020502036,1.32600905,46969.0,46967.0,0.00033]
["bitfinex","BTCUSD",1641020502240,1.04,46967.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641020502440,1.15877286,46967.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641020502637,0.26877286,46967.0,46965.0,0.00033]
["bitfinex","BTCUSD",1641020502942,1.05426,46966.0,46965.0,0.00033]
["bitfinex","BTCUSD",1641020503138,1.05426,46965.0,46963.0,0.00033]
["bitfinex","BTCUSD",1641020503343,1.05426,46965.0,46961.0,0.00178]
["bitfinex","BTCUSD",1641020503344,1.05426,46962.0,46961.0,0.00178]
["bitfinex","BTCUSD",1641020503592,0.16550761,46962.0,46961.0,0.00145]
["bitfinex","BTCUSD",1641020503790,0.21550761,46962.0,46961.0,0.00145]
["bitfinex","BTCUSD",1641020504391,0.11550761,46962.0,46961.0,0.00145]
["bitfinex","BTCUSD",1641020504893,0.12033361,46962.0,46961.0,0.00145]
["bitfinex","BTCUSD",1641020505092,0.60033361,46962.0,46961.0,0.00145]
["bitfinex","BTCUSD",1641020505293,0.12033361,46962.0,46961.0,0.00145]
["bitfinex","BTCUSD",1641020505592,0.12033361,46962.0,46955.0,0.00055]
["bitfinex","BTCUSD",1641020505593,0.4980248,46962.0,46955.0,0.00055]
["bitfinex","BTCUSD",1641020505791,1.05426,46961.0,46955.0,0.00055]
["bitfinex","BTCUSD",1641020506192,1.15426,46961.0,46955.0,0.00055]
["bitfinex","BTCUSD",1641020506393,0.11426,46961.0,46955.0,0.00055]
["bitfinex","BTCUSD",1641020507246,0.01426,46961.0,46955.0,0.00055]
["bitfinex","BTCUSD",1641020507450,0.01426,46961.0,46958.0,0.31197002]
["bitfinex","BTCUSD",1641020507644,0.004826,46962.0,46958.0,0.31197002]
["bitfinex","BTCUSD",1641020508043,0.004826,46962.0,46958.0,0.34552275]
["bitfinex","BTCUSD",1641020508645,0.004826,46962.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641020508845,0.00611191,46962.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641020509046,0.00729932,46962.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641020509848,1.05426,46961.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641020510051,1.15426,46961.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641020510447,1.05426,46961.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641020510648,0.11426,46961.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641020510847,0.01426,46961.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641020511989,0.05729932,46962.0,46958.0,0.00044]
["bitfinex","BTCUSD",1641020512193,0.00601341,46962.0,46960.0,0.26685969]
["bitfinex","BTCUSD",1641020512594,0.00601341,46962.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641020513893,0.00096905,46961.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641020515737,0.00301238,46961.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641020515937,0.00404569,46961.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641020516436,0.00404569,46961.0,46960.0,0.26111473]
["bitfinex","BTCUSD",1641020516839,0.00615328,46961.0,46960.0,0.26111473]
["bitfinex","BTCUSD",1641020517044,0.00712233,46961.0,46960.0,0.26111473]
["bitfinex","BTCUSD",1641020517440,0.00712233,46961.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641020517842,0.00801921,46961.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641020518044,0.00905252,46961.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641020518497,0.00905252,46961.0,46960.0,0.32262434]
["bitfinex","BTCUSD",1641020518892,0.01109585,46961.0,46960.0,0.32262434]
["bitfinex","BTCUSD",1641020519091,0.01212916,46961.0,46960.0,0.32262434]
["bitfinex","BTCUSD",1641020519695,0.01008583,46961.0,46960.0,0.32262434]
["bitfinex","BTCUSD",1641020520094,0.01111914,46961.0,46960.0,0.32262434]
["bitfinex","BTCUSD",1641020520692,0.06437114,46961.0,46960.0,0.32058101]
["bitfinex","BTCUSD",1641020521196,0.06540445,46961.0,46959.0,0.00044]
["bitfinex","BTCUSD",1641020522235,0.06643776,46961.0,46959.0,0.00044]
["bitfinex","BTCUSD",1641020522635,0.06643776,46961.0,46960.0,0.32401042]
["bitfinex","BTCUSD",1641020523036,0.06650202,46961.0,46960.0,0.32401042]
["bitfinex","BTCUSD",1641020523237,0.06747107,46961.0,46960.0,0.32401042]
["bitfinex","BTCUSD",1641020523536,0.06747107,46961.0,46960.0,0.31901042]
["bitfinex","BTCUSD",1641020524138,0.06844012,46961.0,46960.0,0.31901042]
["bitfinex","BTCUSD",1641020525142,0.06844012,46961.0,46960.0,0.31894616]
["bitfinex","BTCUSD",1641020525344,0.06940917,46961.0,46960.0,0.31894616]
["bitfinex","BTCUSD",1641020525539,0.06844012,46961.0,46960.0,0.31894616]
["bitfinex","BTCUSD",1641020527596,0.01518812,46961.0,46960.0,0.31894616]
["bitfinex","BTCUSD",1641020529599,0.01615717,46961.0,46960.0,0.31894616]
["bitfinex","BTCUSD",1641020531048,0.01615717,46961.0,46960.0,0.41894616]
["bitfinex","BTCUSD",1641020531344,0.01615717,46961.0,46960.0,0.85264616]
["bitfinex","BTCUSD",1641020531546,0.01615717,46961.0,46960.0,0.75264616]
["bitfinex","BTCUSD",1641020531945,0.01615717,46961.0,46960.0,0.85264616]
["bitfinex","BTCUSD",1641020532745,0.0079669,46962.0,46961.0,1.01118]
["bitfinex","BTCUSD",1641020532947,0.0079669,46962.0,46961.0,1.35187]
["bitfinex","BTCUSD",1641020533148,0.0079669,46962.0,46961.0,0.34187]
["bitfinex","BTCUSD",1641020533348,0.0079669,46962.0,46961.0,0.67066473]
["bitfinex","BTCUSD",1641020533999,0.00893595,46962.0,46961.0,0.67066473]
["bitfinex","BTCUSD",1641020534798,0.00096905,46962.0,46961.0,0.67066473]
["bitfinex","BTCUSD",1641020535000,0.00089688,46967.0,46964.0,0.053229]
["bitfinex","BTCUSD",1641020535201,0.00186593,46967.0,46966.0,0.1]
["bitfinex","BTCUSD",1641020535401,0.00186593,46967.0,46966.0,1.0114472]
["bitfinex","BTCUSD",1641020535603,0.00186593,46967.0,46966.0,1.30457638]
["bitfinex","BTCUSD",1641020536002,0.00186593,46967.0,46966.0,1.20457638]
["bitfinex","BTCUSD",1641020536202,0.00283498,46967.0,46966.0,1.35780438]
["bitfinex","BTCUSD",1641020536704,0.00186593,46967.0,46966.0,1.35780438]
["bitfinex","BTCUSD",1641020537447,0.00186593,46967.0,46966.0,1.35683533]
["bitfinex","BTCUSD",1641020537647,0.00186593,46967.0,46966.0,1.35693903]
["bitfinex","BTCUSD",1641020538347,0.00186593,46967.0,46966.0,2.48121029]
["bitfinex","BTCUSD",1641020538545,0.00186593,46967.0,46966.0,2.38121029]
["bitfinex","BTCUSD",1641020538743,0.00186593,46967.0,46966.0,1.25821029]
["bitfinex","BTCUSD",1641020539146,0.00186593,46967.0,46966.0,1.24882984]
["bitfinex","BTCUSD",1641020539547,0.00186593,46967.0,46966.0,1.34882984]
["bitfinex","BTCUSD",1641020539745,0.00186593,46967.0,46966.0,1.24882984]
["bitfinex","BTCUSD",1641020540245,0.0018732,46967.0,46966.0,1.25821029]
["bitfinex","BTCUSD",1641020541696,0.0018732,46967.0,46966.0,1.25616696]
["bitfinex","BTCUSD",1641020543600,0.0018732,46967.0,46966.0,1.24678651]
["bitfinex","BTCUSD",1641020544396,0.0018732,46967.0,46966.0,1.26663172]
["bitfinex","BTCUSD",1641020544598,0.0018732,46967.0,46966.0,1.37601217]
["bitfinex","BTCUSD",1641020545238,0.0018732,46967.0,46966.0,1.06468722]
["bitfinex","BTCUSD",1641020545437,0.0018732,46967.0,46966.0,1.08292234]
["bitfinex","BTCUSD",1641020545438,0.00186593,46967.0,46966.0,1.08292234]
["bitfinex","BTCUSD",1641020545637,0.00186593,46967.0,46966.0,1.06307713]
["bitfinex","BTCUSD",1641020546536,0.00186593,46967.0,46966.0,1.06350816]
["bitfinex","BTCUSD",1641020547438,0.00186593,46967.0,46966.0,1.08500654]
["bitfinex","BTCUSD",1641020547640,0.00186593,46967.0,46966.0,1.06634039]
["bitfinex","BTCUSD",1641020548491,0.00186593,46967.0,46966.0,1.08757577]
["bitfinex","BTCUSD",1641020548689,0.00186593,46967.0,46966.0,1.06607739]
["bitfinex","BTCUSD",1641020549087,0.00089688,46972.0,46966.0,1.06607739]
["bitfinex","BTCUSD",1641020549294,0.68917385,47010.0,46966.0,1.06607739]
["bitfinex","BTCUSD",1641020549295,0.22975012,46992.0,46986.0,0.0279982]
["bitfinex","BTCUSD",1641020549490,0.22975012,46992.0,46986.0,0.1057282]
["bitfinex","BTCUSD",1641020549688,0.22975012,46992.0,46991.0,0.00124484]
["bitfinex","BTCUSD",1641020550189,0.00861,46992.0,46991.0,1.19278455]
["bitfinex","BTCUSD",1641020550389,5.333e-05,46993.0,46992.0,1.04]
["bitfinex","BTCUSD",1641020550590,5.333e-05,46993.0,46992.0,0.340683]
["bitfinex","BTCUSD",1641020551489,5.333e-05,46993.0,46992.0,0.68042318]
["bitfinex","BTCUSD",1641020551695,5.333e-05,46993.0,46992.0,0.65883731]
["bitfinex","BTCUSD",1641020552530,5.333e-05,46993.0,46992.0,0.67779169]
["bitfinex","BTCUSD",1641020553532,5.333e-05,46993.0,46992.0,0.69678665]
["bitfinex","BTCUSD",1641020553731,5.333e-05,46993.0,46992.0,0.35967796]
["bitfinex","BTCUSD",1641020553936,0.00866333,46993.0,46992.0,0.35967796]
["bitfinex","BTCUSD",1641020554534,0.00866333,46993.0,46992.0,0.04043656]
["bitfinex","BTCUSD",1641020554833,0.02466533,46993.0,46992.0,0.0214416]
["bitfinex","BTCUSD",1641020555631,0.02466533,46993.0,46986.0,0.03765394]
["bitfinex","BTCUSD",1641020555832,0.00866333,46993.0,46986.0,0.03765394]
["bitfinex","BTCUSD",1641020556286,0.00866333,46993.0,46986.0,0.0279982]
["bitfinex","BTCUSD",1641020556685,0.00866333,46993.0,46989.0,0.38710879]
["bitfinex","BTCUSD",1641020557086,0.00866333,46993.0,46990.0,0.340683]
["bitfinex","BTCUSD",1641020557489,0.00866333,46993.0,46986.0,0.0292197]
["bitfinex","BTCUSD",1641020557888,0.00866333,46993.0,46987.0,0.340683]
["bitfinex","BTCUSD",1641020558489,0.00866333,46993.0,46986.0,0.0292197]
["bitfinex","BTCUSD",1641020558688,0.00866333,46993.0,46987.0,0.340683]
["bitfinex","BTCUSD",1641020558888,0.00866333,46993.0,46986.0,0.0292197]
["bitfinex","BTCUSD",1641020559492,0.00866333,46993.0,46987.0,0.340683]
["bitfinex","BTCUSD",1641020559730,0.00866333,46993.0,46987.0,0.34076775]
["bitfinex","BTCUSD",1641020561734,0.00861,46993.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020563985,0.00861,46994.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020564189,0.1,46996.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020564390,0.05,46996.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020564587,0.103214,46997.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020565186,0.111823,46997.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020565592,0.35111665,46990.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020565987,0.29341583,46996.0,46988.0,0.340683]
["bitfinex","BTCUSD",1641020566187,0.111823,46997.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020566388,0.053216,46995.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020567333,0.35163642,46992.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020569639,0.016002,46991.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020570345,0.006002,46991.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020570742,0.053222,46990.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020571000,0.00120693,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020571791,1.35520322,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020571992,0.36520322,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020572191,0.41520322,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020572491,0.75120693,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020572691,0.10120693,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020572891,1.14443593,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020573092,1.4965006,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020573293,0.4565006,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020574090,0.5565006,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020576347,0.5651106,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020576748,0.26304593,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020576949,0.161839,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020577252,0.111839,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020577448,0.05861,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020577650,0.00861,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020579192,0.29701081,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020579393,0.34701081,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020579594,0.00861,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020582450,0.30074142,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020582647,0.45195635,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020583247,0.50195635,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020584147,0.40195635,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020584449,0.11843493,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020584649,0.06843493,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020584845,0.06722,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020585447,0.06222,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020586408,0.05361,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020588412,0.168676,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020588611,0.218676,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020594394,0.210066,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020595795,0.218676,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020595996,0.11222,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020596395,0.06222,46988.0,46987.0,8.475e-05]
["bitfinex","BTCUSD",1641020596795,0.06222,46988.0,46987.0,0.72677164]
["bitfinex","BTCUSD",1641020596996,0.01722,46988.0,46987.0,1.03420122]
["bitfinex","BTCUSD",1641020598442,0.01722,46988.0,46987.0,1.37488822]
["bitfinex","BTCUSD",1641020598640,0.00861,46988.0,46987.0,1.37488822]
["bitfinex","BTCUSD",1641020599242,0.00271,46988.0,46987.0,1.37488822]
["bitfinex","BTCUSD",1641020599445,0.94956441,46996.0,46988.0,0.43961508]
["bitfinex","BTCUSD",1641020599643,0.94956441,46996.0,46995.0,0.00126214]
["bitfinex","BTCUSD",1641020599845,0.3244872,47005.0,46996.0,0.92156621]
["bitfinex","BTCUSD",1641020600046,0.3244872,47005.0,47000.0,0.45475755]
["bitfinex","BTCUSD",1641020600244,0.3244872,47005.0,47000.0,1.1280556]
["bitfinex","BTCUSD",1641020600443,0.01724994,47001.0,47000.0,1.38607656]
["bitfinex","BTCUSD",1641020600844,0.002,47009.0,47000.0,1.45914589]
["bitfinex","BTCUSD",1641020601099,0.002,47009.0,47008.0,0.00128886]
["bitfinex","BTCUSD",1641020601299,0.07004711,47010.0,47008.0,0.00128886]
["bitfinex","BTCUSD",1641020601798,0.07004711,47010.0,47009.0,0.29864683]
["bitfinex","BTCUSD",1641020601997,0.07004711,47010.0,47006.0,1.75033741]
["bitfinex","BTCUSD",1641020602199,0.07004711,47010.0,47001.0,0.0193564]
["bitfinex","BTCUSD",1641020602200,0.07019318,47010.0,47001.0,0.0193564]
["bitfinex","BTCUSD",1641020602399,0.07019318,47010.0,47009.0,6.829e-05]
["bitfinex","BTCUSD",1641020602600,0.17019318,47010.0,47009.0,6.829e-05]
["bitfinex","BTCUSD",1641020602801,0.13854435,47010.0,47009.0,6.829e-05]
["bitfinex","BTCUSD",1641020603002,0.19174135,47010.0,47009.0,6.829e-05]
["bitfinex","BTCUSD",1641020603803,0.20035135,47010.0,47009.0,6.829e-05]
["bitfinex","BTCUSD",1641020604207,0.20035135,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020605944,0.10035135,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020606345,0.04715435,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020613349,0.04715435,47010.0,47009.0,0.34069529]
["bitfinex","BTCUSD",1641020614147,0.04715435,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020614548,0.04715435,47010.0,47009.0,0.34069529]
["bitfinex","BTCUSD",1641020614748,0.04715435,47010.0,47009.0,0.66889163]
["bitfinex","BTCUSD",1641020615748,0.04715435,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020615990,0.04715435,47010.0,47009.0,0.01829407]
["bitfinex","BTCUSD",1641020616586,0.04715435,47010.0,47009.0,0.35898107]
["bitfinex","BTCUSD",1641020616788,0.04715435,47010.0,47009.0,0.64616275]
["bitfinex","BTCUSD",1641020617088,0.04715435,47010.0,47009.0,0.62787697]
["bitfinex","BTCUSD",1641020617889,0.04715435,47010.0,47009.0,0.34069529]
["bitfinex","BTCUSD",1641020618088,0.04715435,47010.0,47009.0,0.35905895]
["bitfinex","BTCUSD",1641020618889,0.04715435,47010.0,47009.0,0.03647352]
["bitfinex","BTCUSD",1641020619089,0.04715435,47010.0,47009.0,0.01810986]
["bitfinex","BTCUSD",1641020620136,0.04715435,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020622338,0.04715435,47010.0,47009.0,0.62453777]
["bitfinex","BTCUSD",1641020622538,0.04715435,47010.0,47009.0,0.34069529]
["bitfinex","BTCUSD",1641020622938,0.04715435,47010.0,47009.0,0.36233361]
["bitfinex","BTCUSD",1641020624101,0.04715435,47010.0,47009.0,0.38087187]
["bitfinex","BTCUSD",1641020625099,0.04715435,47010.0,47009.0,0.40279952]
["bitfinex","BTCUSD",1641020625300,0.04715435,47010.0,47009.0,0.36262294]
["bitfinex","BTCUSD",1641020626101,0.04715435,47010.0,47009.0,0.38227105]
["bitfinex","BTCUSD",1641020627252,0.04715435,47010.0,47009.0,0.36175904]
["bitfinex","BTCUSD",1641020628055,0.04715435,47010.0,47009.0,0.38332664]
["bitfinex","BTCUSD",1641020628254,0.04715435,47010.0,47009.0,0.36226289]
["bitfinex","BTCUSD",1641020629058,0.04715435,47010.0,47009.0,0.38204841]
["bitfinex","BTCUSD",1641020629356,0.04715435,47010.0,47009.0,0.36048081]
["bitfinex","BTCUSD",1641020630557,0.04715435,47010.0,47009.0,0.38209902]
["bitfinex","BTCUSD",1641020630759,0.04715435,47010.0,47009.0,0.3623135]
["bitfinex","BTCUSD",1641020631008,0.04715435,47010.0,47009.0,0.38067205]
["bitfinex","BTCUSD",1641020631203,0.04715435,47010.0,47009.0,0.35905384]
["bitfinex","BTCUSD",1641020632602,0.04715435,47010.0,47009.0,0.37717502]
["bitfinex","BTCUSD",1641020632803,0.04700828,47010.0,47009.0,0.35881647]
["bitfinex","BTCUSD",1641020633003,0.04700828,47010.0,47009.0,0.37924885]
["bitfinex","BTCUSD",1641020633203,0.04700828,47010.0,47009.0,0.36112767]
["bitfinex","BTCUSD",1641020634851,0.04700828,47010.0,47009.0,0.36254131]
["bitfinex","BTCUSD",1641020635052,0.04700828,47010.0,47009.0,0.38107722]
["bitfinex","BTCUSD",1641020635253,0.04700828,47010.0,47009.0,0.3592312]
["bitfinex","BTCUSD",1641020636053,0.04700828,47010.0,47009.0,0.38090238]
["bitfinex","BTCUSD",1641020636253,0.04700828,47010.0,47009.0,0.36236647]
["bitfinex","BTCUSD",1641020637052,0.04700828,47010.0,47009.0,0.38056383]
["bitfinex","BTCUSD",1641020637252,0.04700828,47010.0,47009.0,0.35889265]
["bitfinex","BTCUSD",1641020637853,0.04700828,47010.0,47009.0,0.01820565]
["bitfinex","BTCUSD",1641020638254,0.04700828,47010.0,47009.0,0.03630164]
["bitfinex","BTCUSD",1641020638506,0.04700828,47010.0,47009.0,0.01810428]
["bitfinex","BTCUSD",1641020638897,0.04700828,47010.0,47009.0,0.35879128]
["bitfinex","BTCUSD",1641020639300,0.04700828,47010.0,47009.0,0.34069529]
["bitfinex","BTCUSD",1641020640200,0.04700828,47010.0,47009.0,0.36190301]
["bitfinex","BTCUSD",1641020641200,0.04700828,47010.0,47009.0,0.38330056]
["bitfinex","BTCUSD",1641020642341,0.04700828,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020642542,0.04700828,47010.0,47009.0,0.02169612]
["bitfinex","BTCUSD",1641020643343,0.15340628,47010.0,47009.0,0.02169612]
["bitfinex","BTCUSD",1641020643547,0.98153725,47010.0,47009.0,0.02169612]
["bitfinex","BTCUSD",1641020643745,0.98153725,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020643944,1.18153725,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020644144,0.41072489,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020645345,0.36072489,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020645546,0.26072489,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020645744,0.68061192,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020645998,0.65694192,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020646393,0.66555192,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020646594,0.47329331,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020647093,0.15340628,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020647297,0.44452261,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020647996,0.64452261,47010.0,47009.0,8.29e-06]
["bitfinex","BTCUSD",1641020653704,0.64452261,47010.0,47009.0,0.00079729]
["bitfinex","BTCUSD",1641020654704,0.20064,47013.0,47010.0,0.85]
["bitfinex","BTCUSD",1641020654910,0.002,47019.0,47012.0,0.21284187]
["bitfinex","BTCUSD",1641020655126,0.002,47019.0,47016.0,0.00123874]
["bitfinex","BTCUSD",1641020655127,0.00646076,47017.0,47016.0,0.00123874]
["bitfinex","BTCUSD",1641020655504,0.00646076,47017.0,47016.0,0.34192574]
["bitfinex","BTCUSD",1641020655505,0.01319595,47017.0,47016.0,0.34192574]
["bitfinex","BTCUSD",1641020655709,0.01319595,47017.0,47016.0,1.01550776]
["bitfinex","BTCUSD",1641020656105,0.00673519,47017.0,47016.0,1.01550776]
["bitfinex","BTCUSD",1641020656306,0.00673519,47017.0,47016.0,1.03558686]
["bitfinex","BTCUSD",1641020657353,0.00673519,47017.0,47016.0,1.05676517]
["bitfinex","BTCUSD",1641020657553,0.00673519,47017.0,47016.0,1.33363285]
["bitfinex","BTCUSD",1641020657751,0.00792119,47017.0,47016.0,1.33363285]
["bitfinex","BTCUSD",1641020658150,0.00792119,47017.0,47016.0,1.35558241]
["bitfinex","BTCUSD",1641020658350,0.00792119,47017.0,47016.0,1.3344041]
["bitfinex","BTCUSD",1641020659353,0.00792119,47017.0,47016.0,1.35502828]
["bitfinex","BTCUSD",1641020659650,0.00792119,47017.0,47016.0,1.31245454]
["bitfinex","BTCUSD",1641020660253,0.00792119,47017.0,47016.0,1.33184437]
["bitfinex","BTCUSD",1641020660652,0.00792119,47017.0,47016.0,1.53184437]
["bitfinex","BTCUSD",1641020660853,0.00145987,47017.0,47016.0,1.53184437]
["bitfinex","BTCUSD",1641020661304,0.00145987,47017.0,47016.0,1.5520798]
["bitfinex","BTCUSD",1641020661504,0.00145987,47017.0,47016.0,1.53268997]
["bitfinex","BTCUSD",1641020661704,0.00145987,47017.0,47016.0,2.03268997]
["bitfinex","BTCUSD",1641020661906,0.00145987,47017.0,47016.0,1.93268997]
["bitfinex","BTCUSD",1641020662106,0.00145987,47017.0,47016.0,2.03268997]
["bitfinex","BTCUSD",1641020662305,0.00145987,47017.0,47016.0,2.05430139]
["bitfinex","BTCUSD",1641020662507,0.00145987,47017.0,47016.0,2.03406596]
["bitfinex","BTCUSD",1641020662708,0.00145987,47017.0,47016.0,1.83406596]
["bitfinex","BTCUSD",1641020662912,0.00145987,47017.0,47016.0,1.93406596]
["bitfinex","BTCUSD",1641020663309,0.00145987,47017.0,47016.0,1.85243222]
["bitfinex","BTCUSD",1641020663509,0.00145987,47017.0,47016.0,1.1097445]
["bitfinex","BTCUSD",1641020664510,0.00145987,47017.0,47016.0,0.6097445]
["bitfinex","BTCUSD",1641020664745,0.00145987,47017.0,47016.0,0.94462668]
["bitfinex","BTCUSD",1641020664944,0.00145987,47017.0,47016.0,0.96661386]
["bitfinex","BTCUSD",1641020665146,0.00145987,47017.0,47016.0,0.9482476]
["bitfinex","BTCUSD",1641020665345,0.00145987,47017.0,47016.0,0.9701538]
["bitfinex","BTCUSD",1641020665550,0.00145987,47017.0,47016.0,0.94816662]
["bitfinex","BTCUSD",1641020666446,0.00145987,47017.0,47016.0,0.9482269]
["bitfinex","BTCUSD",1641020667348,0.00145987,47017.0,47016.0,0.9664167]
["bitfinex","BTCUSD",1641020667547,0.00145987,47017.0,47016.0,0.94445022]
["bitfinex","BTCUSD",1641020667750,0.00145987,47017.0,47016.0,1.22592393]
["bitfinex","BTCUSD",1641020668348,0.00145987,47017.0,47016.0,1.25032842]
["bitfinex","BTCUSD",1641020668593,0.00145987,47017.0,47016.0,1.23213862]
["bitfinex","BTCUSD",1641020668995,0.00145987,47017.0,47016.0,1.23497243]
["bitfinex","BTCUSD",1641020669393,0.00145987,47017.0,47016.0,1.25555935]
["bitfinex","BTCUSD",1641020669594,0.00145987,47017.0,47016.0,1.23408016]
["bitfinex","BTCUSD",1641020670295,0.00145987,47017.0,47016.0,1.25555367]
["bitfinex","BTCUSD",1641020670494,0.00145987,47017.0,47016.0,1.23496675]
["bitfinex","BTCUSD",1641020671295,0.00145987,47017.0,47016.0,1.25559694]
["bitfinex","BTCUSD",1641020671697,0.00145987,47017.0,47016.0,1.23412343]
["bitfinex","BTCUSD",1641020672349,0.00145987,47017.0,47016.0,1.25447596]
["bitfinex","BTCUSD",1641020672550,0.00145987,47017.0,47016.0,1.23384577]
["bitfinex","BTCUSD",1641020673353,0.00145987,47017.0,47016.0,1.25414613]
["bitfinex","BTCUSD",1641020674352,0.00145987,47017.0,47016.0,1.27423102]
["bitfinex","BTCUSD",1641020674553,0.00145987,47017.0,47016.0,1.33357813]
["bitfinex","BTCUSD",1641020675453,0.00145987,47017.0,47016.0,1.33530475]
["bitfinex","BTCUSD",1641020676309,0.00145987,47017.0,47016.0,1.85397021]
["bitfinex","BTCUSD",1641020676511,0.00145987,47017.0,47016.0,1.8321587]
["bitfinex","BTCUSD",1641020677214,6.987e-05,47018.0,47017.0,0.340687]
["bitfinex","BTCUSD",1641020677411,6.987e-05,47018.0,47017.0,0.65809045]
["bitfinex","BTCUSD",1641020677610,6.987e-05,47018.0,47017.0,0.75809045]
["bitfinex","BTCUSD",1641020678415,6.987e-05,47018.0,47017.0,1.36264889]
["bitfinex","BTCUSD",1641020679413,6.987e-05,47018.0,47017.0,0.75809045]
["bitfinex","BTCUSD",1641020680053,6.987e-05,47018.0,47017.0,1.48393019]
["bitfinex","BTCUSD",1641020680353,6.987e-05,47018.0,47017.0,1.52362865]
["bitfinex","BTCUSD",1641020680552,6.987e-05,47018.0,47017.0,1.5250293]
["bitfinex","BTCUSD",1641020681155,6.987e-05,47018.0,47017.0,0.79918956]
["bitfinex","BTCUSD",1641020681553,6.987e-05,47018.0,47017.0,0.77990853]
["bitfinex","BTCUSD",1641020682353,6.987e-05,47018.0,47017.0,1.38448164]
["bitfinex","BTCUSD",1641020682554,6.987e-05,47018.0,47017.0,1.38121323]
["bitfinex","BTCUSD",1641020683503,6.987e-05,47018.0,47017.0,1.39997961]
["bitfinex","BTCUSD",1641020683702,6.987e-05,47018.0,47017.0,1.38142994]
["bitfinex","BTCUSD",1641020683902,0.002,47029.0,47023.0,0.00645013]
["bitfinex","BTCUSD",1641020684103,0.002,47029.0,47027.0,0.340687]
["bitfinex","BTCUSD",1641020684301,0.002,47029.0,47028.0,1.48543406]
["bitfinex","BTCUSD",1641020684602,0.005,47047.0,47029.0,1.03]
["bitfinex","BTCUSD",1641020684803,0.035275,47039.0,47030.0,0.6617047]
["bitfinex","BTCUSD",1641020685001,0.035275,47039.0,47036.0,0.00129735]
["bitfinex","BTCUSD",1641020685002,0.00038342,47038.0,47036.0,0.00129735]
["bitfinex","BTCUSD",1641020685207,0.00038342,47038.0,47037.0,0.95843052]
["bitfinex","BTCUSD",1641020685404,0.035275,47039.0,47037.0,0.95843052]
["bitfinex","BTCUSD",1641020686204,0.035275,47039.0,47038.0,0.29008185]
["bitfinex","BTCUSD",1641020686402,0.035275,47039.0,47038.0,0.63076885]
["bitfinex","BTCUSD",1641020686602,0.03567667,47039.0,47038.0,0.63076885]
["bitfinex","BTCUSD",1641020687253,0.03567667,47039.0,47038.0,0.62213807]
["bitfinex","BTCUSD",1641020687454,0.03567667,47039.0,47038.0,0.64342463]
["bitfinex","BTCUSD",1641020688356,0.03567667,47039.0,47038.0,0.62213807]
["bitfinex","BTCUSD",1641020688557,0.03567667,47039.0,47038.0,0.64111808]
["bitfinex","BTCUSD",1641020689456,0.04428667,47039.0,47038.0,0.65915366]
["bitfinex","BTCUSD",1641020689654,0.04428667,47039.0,47038.0,0.35872258]
["bitfinex","BTCUSD",1641020690056,0.04428667,47039.0,47038.0,0.86872258]
["bitfinex","BTCUSD",1641020690555,0.04428667,47039.0,47038.0,0.89008724]
["bitfinex","BTCUSD",1641020690756,0.04428667,47039.0,47038.0,0.87205166]
["bitfinex","BTCUSD",1641020691608,0.04428667,47039.0,47038.0,1.23501903]
["bitfinex","BTCUSD",1641020691807,0.04428667,47039.0,47038.0,1.28262955]
["bitfinex","BTCUSD",1641020692407,0.04428667,47039.0,47038.0,1.40147355]
["bitfinex","BTCUSD",1641020692607,0.04428667,47039.0,47038.0,1.30147355]
["bitfinex","BTCUSD",1641020693609,0.04428667,47039.0,47038.0,1.31949491]
["bitfinex","BTCUSD",1641020693814,0.04428667,47039.0,47038.0,1.30065091]
["bitfinex","BTCUSD",1641020694613,0.04428667,47039.0,47038.0,1.3226355]
["bitfinex","BTCUSD",1641020694855,0.04428667,47039.0,47038.0,1.30461414]
["bitfinex","BTCUSD",1641020695454,0.04428667,47039.0,47038.0,1.32451942]
["bitfinex","BTCUSD",1641020695856,0.04428667,47039.0,47038.0,1.30253483]
["bitfinex","BTCUSD",1641020696460,0.04428667,47039.0,47038.0,1.32190701]
["bitfinex","BTCUSD",1641020696655,0.04428667,47039.0,47038.0,1.30200173]
["bitfinex","BTCUSD",1641020697659,0.04428667,47039.0,47038.0,1.30407942]
["bitfinex","BTCUSD",1641020698513,0.04428667,47039.0,47038.0,1.32551278]
["bitfinex","BTCUSD",1641020698703,0.04428667,47039.0,47038.0,1.30406291]
["bitfinex","BTCUSD",1641020699504,0.03567667,47039.0,47038.0,1.3234781]
["bitfinex","BTCUSD",1641020699705,0.03567667,47039.0,47038.0,1.30204474]
["bitfinex","BTCUSD",1641020700504,0.03567667,47039.0,47038.0,1.3208896]
["bitfinex","BTCUSD",1641020700705,0.03567667,47039.0,47038.0,1.30147441]
["bitfinex","BTCUSD",1641020701107,0.34428667,47039.0,47038.0,1.30147441]
["bitfinex","BTCUSD",1641020701609,0.34428667,47039.0,47038.0,1.31976377]
["bitfinex","BTCUSD",1641020701807,0.34428667,47039.0,47038.0,1.30091891]
["bitfinex","BTCUSD",1641020702009,0.00574884,47041.0,47038.0,1.30091891]
["bitfinex","BTCUSD",1641020702010,0.00574884,47041.0,47040.0,1.08435447]
["bitfinex","BTCUSD",1641020702261,0.00574884,47041.0,47040.0,1.71834447]
["bitfinex","BTCUSD",1641020702463,0.00574884,47041.0,47040.0,2.31834447]
["bitfinex","BTCUSD",1641020702862,0.00574884,47041.0,47040.0,2.64528894]
["bitfinex","BTCUSD",1641020703266,0.00574884,47041.0,47040.0,2.69842194]
["bitfinex","BTCUSD",1641020703663,0.00693423,47041.0,47040.0,2.71683053]
["bitfinex","BTCUSD",1641020703862,0.00693423,47041.0,47040.0,1.68683053]
["bitfinex","BTCUSD",1641020704266,0.00693423,47041.0,47040.0,1.24039353]
["bitfinex","BTCUSD",1641020704464,0.00693423,47041.0,47040.0,0.86031606]
["bitfinex","BTCUSD",1641020704665,0.00693423,47041.0,47040.0,0.88052973]
["bitfinex","BTCUSD",1641020704863,0.00693423,47041.0,47040.0,0.86212114]
["bitfinex","BTCUSD",1641020705665,0.00693423,47041.0,47040.0,0.88383438]
["bitfinex","BTCUSD",1641020705865,0.00118539,47041.0,47040.0,0.36362071]
["bitfinex","BTCUSD",1641020706509,0.00118539,47041.0,47040.0,0.37300116]
["bitfinex","BTCUSD",1641020706707,0.00118539,47041.0,47040.0,0.3930417]
["bitfinex","BTCUSD",1641020706911,0.00118539,47041.0,47040.0,0.37132846]
["bitfinex","BTCUSD",1641020707709,0.00118539,47041.0,47040.0,0.04100302]
["bitfinex","BTCUSD",1641020707710,1.12118538,47041.0,47040.0,0.04100302]
["bitfinex","BTCUSD",1641020707909,1.08434639,47041.0,47040.0,0.02096248]
["bitfinex","BTCUSD",1641020708109,0.05434639,47041.0,47040.0,0.02096248]
["bitfinex","BTCUSD",1641020708508,0.50556133,47041.0,47040.0,0.02096248]
["bitfinex","BTCUSD",1641020708708,0.55556133,47041.0,47040.0,0.02096248]
["bitfinex","BTCUSD",1641020708908,0.66417133,47041.0,47040.0,0.02096248]
["bitfinex","BTCUSD",1641020709109,0.56417133,47041.0,47040.0,0.02096248]
["bitfinex","BTCUSD",1641020709309,0.61417133,47041.0,47040.0,0.02096248]
["bitfinex","BTCUSD",1641020709514,0.56101033,47041.0,47028.0,0.49606308]
["bitfinex","BTCUSD",1641020709756,0.053166,47037.0,47028.0,0.51694361]
["bitfinex","BTCUSD",1641020709957,0.053166,47037.0,47033.0,0.00010954]
["bitfinex","BTCUSD",1641020710358,0.05891773,47037.0,47033.0,0.00010954]
["bitfinex","BTCUSD",1641020710858,0.28813818,47036.0,47029.0,0.00018257]
["bitfinex","BTCUSD",1641020711058,0.053171,47033.0,47029.0,0.00018257]
["bitfinex","BTCUSD",1641020711658,0.053171,47033.0,47029.0,0.29775296]
["bitfinex","BTCUSD",1641020711858,0.053171,47033.0,47029.0,3.07011551]
["bitfinex","BTCUSD",1641020712061,0.053171,47033.0,47030.0,0.00016432]
["bitfinex","BTCUSD",1641020712659,0.053171,47033.0,47031.0,0.340687]
["bitfinex","BTCUSD",1641020713059,0.053171,47033.0,47032.0,0.0001278]
["bitfinex","BTCUSD",1641020713704,0.053171,47033.0,47029.0,2.79069891]
["bitfinex","BTCUSD",1641020713705,0.053171,47033.0,47031.0,0.02127024]
["bitfinex","BTCUSD",1641020714105,0.053171,47033.0,47032.0,0.0001278]
["bitfinex","BTCUSD",1641020714506,0.05435659,47033.0,47032.0,0.0001278]
["bitfinex","BTCUSD",1641020716006,0.05435659,47033.0,47032.0,0.340687]
["bitfinex","BTCUSD",1641020716307,0.00118559,47033.0,47032.0,0.3408148]
["bitfinex","BTCUSD",1641020716706,0.00118559,47033.0,47032.0,0.36010726]
["bitfinex","BTCUSD",1641020717758,0.00118559,47033.0,47032.0,0.38180383]
["bitfinex","BTCUSD",1641020717959,0.00118559,47033.0,47032.0,0.36251137]
["bitfinex","BTCUSD",1641020718557,0.05435259,47033.0,47032.0,0.36251137]
["bitfinex","BTCUSD",1641020718760,0.05435259,47033.0,47032.0,0.38317414]
["bitfinex","BTCUSD",1641020718957,0.05435259,47033.0,47032.0,0.36147757]
["bitfinex","BTCUSD",1641020719358,0.00118559,47033.0,47032.0,0.36147757]
["bitfinex","BTCUSD",1641020719857,0.00118559,47033.0,47032.0,0.38059527]
["bitfinex","BTCUSD",1641020720069,0.00118559,47033.0,47032.0,0.3599325]
["bitfinex","BTCUSD",1641020720860,0.00118559,47033.0,47032.0,0.37915689]
["bitfinex","BTCUSD",1641020721100,0.00118559,47033.0,47032.0,0.36003919]
["bitfinex","BTCUSD",1641020721799,0.00118559,47033.0,47032.0,0.38130318]
["bitfinex","BTCUSD",1641020721999,0.00118559,47033.0,47032.0,0.36207879]
["bitfinex","BTCUSD",1641020722704,0.00118559,47033.0,47032.0,0.67643542]
["bitfinex","BTCUSD",1641020722899,0.00118559,47033.0,47032.0,0.66455188]
["bitfinex","BTCUSD",1641020723099,0.00118559,47033.0,47032.0,0.72084797]
["bitfinex","BTCUSD",1641020723699,0.00118559,47033.0,47032.0,0.74143915]
["bitfinex","BTCUSD",1641020724099,0.00979559,47033.0,47032.0,0.71995584]
["bitfinex","BTCUSD",1641020724755,0.00979559,47033.0,47032.0,0.73822048]
["bitfinex","BTCUSD",1641020724956,0.00979559,47033.0,47032.0,0.7176293]
["bitfinex","BTCUSD",1641020725857,0.00979559,47033.0,47032.0,0.73663065]
["bitfinex","BTCUSD",1641020726057,0.00979559,47033.0,47032.0,0.71836601]
["bitfinex","BTCUSD",1641020726757,0.00979559,47033.0,47032.0,0.73773065]
["bitfinex","BTCUSD",1641020727057,0.00979559,47033.0,47032.0,0.7254702]
["bitfinex","BTCUSD",1641020727657,0.00979559,47033.0,47032.0,0.8254702]
["bitfinex","BTCUSD",1641020727857,0.00979559,47033.0,47032.0,0.84679063]
["bitfinex","BTCUSD",1641020728062,0.00979559,47033.0,47032.0,0.82742599]
["bitfinex","BTCUSD",1641020728916,0.00979559,47033.0,47032.0,0.82563173]
["bitfinex","BTCUSD",1641020730419,0.00979559,47033.0,47032.0,0.84673035]
["bitfinex","BTCUSD",1641020730621,0.00861,47033.0,47032.0,0.84673035]
["bitfinex","BTCUSD",1641020731223,0.00861,47033.0,47032.0,0.80610556]
["bitfinex","BTCUSD",1641020731425,0.00861,47033.0,47032.0,0.8276832]
["bitfinex","BTCUSD",1641020731623,0.00861,47033.0,47032.0,0.80610556]
["bitfinex","BTCUSD",1641020731824,0.00861,47033.0,47032.0,0.82454526]
["bitfinex","BTCUSD",1641020732851,0.00861,47033.0,47032.0,0.84399152]
["bitfinex","BTCUSD",1641020733051,0.00861,47033.0,47032.0,0.82555182]
["bitfinex","BTCUSD",1641020733751,0.00861,47033.0,47032.0,0.845911]
["bitfinex","BTCUSD",1641020733951,0.00861,47033.0,47032.0,0.82646474]
["bitfinex","BTCUSD",1641020734253,0.002,47049.0,47046.0,0.23566963]
["bitfinex","BTCUSD",1641020734652,0.00016432,47048.0,47046.0,0.23566963]
["bitfinex","BTCUSD",1641020735052,0.00014607,47047.0,47046.0,0.23566963]
["bitfinex","BTCUSD",1641020735251,0.00014607,47047.0,47042.0,0.27728072]
["bitfinex","BTCUSD",1641020735453,0.00014607,47047.0,47041.0,0.58789632]
["bitfinex","BTCUSD",1641020735652,0.00012781,47046.0,47041.0,0.58789632]
["bitfinex","BTCUSD",1641020735855,0.00012781,47046.0,47042.0,0.340687]
["bitfinex","BTCUSD",1641020736107,0.00010955,47045.0,47042.0,0.340687]
["bitfinex","BTCUSD",1641020736507,9.129e-05,47044.0,47042.0,0.35883087]
["bitfinex","BTCUSD",1641020736910,0.00861,47048.0,47042.0,0.38018388]
["bitfinex","BTCUSD",1641020736911,7.304e-05,47043.0,47042.0,0.38018388]
["bitfinex","BTCUSD",1641020737108,7.304e-05,47043.0,47042.0,0.64128209]
["bitfinex","BTCUSD",1641020737507,7.304e-05,47043.0,47042.0,0.59732923]
["bitfinex","BTCUSD",1641020737709,7.304e-05,47043.0,47042.0,0.87455717]
["bitfinex","BTCUSD",1641020737908,7.304e-05,47043.0,47042.0,0.59732923]
["bitfinex","BTCUSD",1641020738512,7.304e-05,47043.0,47042.0,0.61829069]
["bitfinex","BTCUSD",1641020738709,7.304e-05,47043.0,47042.0,0.59693768]
["bitfinex","BTCUSD",1641020738909,7.304e-05,47043.0,47042.0,0.61841763]
["bitfinex","BTCUSD",1641020739111,7.304e-05,47043.0,47042.0,0.59745617]
["bitfinex","BTCUSD",1641020739959,7.304e-05,47043.0,47042.0,0.61884521]
["bitfinex","BTCUSD",1641020740261,7.304e-05,47043.0,47042.0,0.59736526]
["bitfinex","BTCUSD",1641020740858,7.304e-05,47043.0,47042.0,0.61855327]
["bitfinex","BTCUSD",1641020741061,7.304e-05,47043.0,47042.0,0.59716423]
["bitfinex","BTCUSD",1641020741959,7.304e-05,47043.0,47042.0,0.61891754]
["bitfinex","BTCUSD",1641020742159,7.304e-05,47043.0,47042.0,0.59772953]
["bitfinex","BTCUSD",1641020742760,0.00125839,47043.0,47042.0,0.59772953]
["bitfinex","BTCUSD",1641020742960,0.00125839,47043.0,47042.0,0.61711202]
["bitfinex","BTCUSD",1641020743160,0.00125839,47043.0,47042.0,0.59535871]
["bitfinex","BTCUSD",1641020744005,0.00125839,47043.0,47042.0,0.61617509]
["bitfinex","BTCUSD",1641020744201,0.00125839,47043.0,47042.0,0.5967926]
["bitfinex","BTCUSD",1641020744902,0.00125839,47043.0,47042.0,0.61717538]
["bitfinex","BTCUSD",1641020745103,0.00125839,47043.0,47042.0,0.596359]
["bitfinex","BTCUSD",1641020746502,0.00125839,47043.0,47042.0,0.61590956]
["bitfinex","BTCUSD",1641020746802,0.00125839,47043.0,47042.0,0.59552678]
["bitfinex","BTCUSD",1641020747004,0.00125839,47043.0,47042.0,0.61393161]
["bitfinex","BTCUSD",1641020747244,0.00125839,47043.0,47042.0,0.59438105]
["bitfinex","BTCUSD",1641020747946,0.00125839,47043.0,47042.0,0.61517564]
["bitfinex","BTCUSD",1641020749145,0.00125839,47043.0,47042.0,0.29471045]
["bitfinex","BTCUSD",1641020749347,0.00125839,47043.0,47042.0,0.25551103]
["bitfinex","BTCUSD",1641020750449,0.00125839,47043.0,47042.0,0.23528922]
["bitfinex","BTCUSD",1641020750849,0.00125839,47043.0,47039.0,0.00122567]
["bitfinex","BTCUSD",1641020751102,0.053155,47042.0,47039.0,0.00122567]
["bitfinex","BTCUSD",1641020751305,0.28403868,47041.0,47037.0,0.02151926]
["bitfinex","BTCUSD",1641020751601,0.00125839,47043.0,47037.0,0.02151926]
["bitfinex","BTCUSD",1641020751801,0.1,47042.0,47037.0,0.02151926]
["bitfinex","BTCUSD",1641020752402,0.05,47042.0,47037.0,0.02151926]
["bitfinex","BTCUSD",1641020752604,0.00125839,47043.0,47037.0,0.02151926]
["bitfinex","BTCUSD",1641020752802,0.053161,47038.0,47032.0,0.25502231]
["bitfinex","BTCUSD",1641020753004,0.053161,47038.0,47033.0,0.340687]
["bitfinex","BTCUSD",1641020753306,0.053161,47038.0,47033.0,0.34079654]
["bitfinex","BTCUSD",1641020753705,0.00125839,47043.0,47033.0,0.34079654]
["bitfinex","BTCUSD",1641020754104,0.053156,47041.0,47033.0,0.36183521]
["bitfinex","BTCUSD",1641020755042,0.053156,47041.0,47033.0,0.38180148]
["bitfinex","BTCUSD",1641020755244,0.00575329,47039.0,47033.0,0.36076281]
["bitfinex","BTCUSD",1641020755647,0.053159,47038.0,47033.0,0.36076281]
["bitfinex","BTCUSD",1641020756045,0.053159,47038.0,47033.0,0.38097407]
["bitfinex","BTCUSD",1641020756244,0.053159,47038.0,47033.0,0.3610078]
["bitfinex","BTCUSD",1641020757046,0.053159,47038.0,47033.0,0.37994831]
["bitfinex","BTCUSD",1641020757249,0.053159,47038.0,47033.0,0.35973705]
["bitfinex","BTCUSD",1641020758047,0.053159,47038.0,47035.0,5.0]
["bitfinex","BTCUSD",1641020758249,0.053159,47038.0,47036.0,0.340687]
["bitfinex","BTCUSD",1641020759004,0.053159,47038.0,47036.0,0.36115961]
["bitfinex","BTCUSD",1641020760002,0.053159,47038.0,47036.0,0.37920885]
["bitfinex","BTCUSD",1641020760202,0.053159,47038.0,47036.0,0.35873624]
["bitfinex","BTCUSD",1641020761105,0.053159,47038.0,47036.0,0.37750882]
["bitfinex","BTCUSD",1641020761302,0.053159,47038.0,47036.0,0.35945958]
["bitfinex","BTCUSD",1641020762260,0.053159,47038.0,47036.0,0.36007605]
["bitfinex","BTCUSD",1641020762858,0.00575242,47039.0,47036.0,0.36007605]
["bitfinex","BTCUSD",1641020763058,0.00575242,47039.0,47036.0,0.37923091]
["bitfinex","BTCUSD",1641020763259,0.00575242,47039.0,47036.0,0.35984186]
["bitfinex","BTCUSD",1641020764062,0.05891042,47039.0,47036.0,0.38041696]
["bitfinex","BTCUSD",1641020764661,0.05891042,47039.0,47038.0,0.24321567]
["bitfinex","BTCUSD",1641020764864,0.00575242,47039.0,47038.0,0.58390267]
["bitfinex","BTCUSD",1641020765762,0.053157,47040.0,47038.0,0.58390267]
["bitfinex","BTCUSD",1641020766006,0.053157,47040.0,47039.0,0.340687]
["bitfinex","BTCUSD",1641020766401,0.0502319,47040.0,47039.0,0.340687]
["bitfinex","BTCUSD",1641020767204,0.0502319,47040.0,47039.0,0.36234767]
["bitfinex","BTCUSD",1641020768910,0.0502319,47040.0,47039.0,0.38274616]
["bitfinex","BTCUSD",1641020769507,0.0502319,47040.0,47039.0,0.340687]
["bitfinex","BTCUSD",1641020770257,0.00575275,47041.0,47039.0,0.36253032]
["bitfinex","BTCUSD",1641020770556,0.00575275,47041.0,47039.0,0.38390067]
["bitfinex","BTCUSD",1641020771159,0.00575284,47042.0,47039.0,0.38390067]
["bitfinex","BTCUSD",1641020771359,0.00575284,47042.0,47039.0,0.340687]
["bitfinex","BTCUSD",1641020771560,0.00575284,47042.0,47039.0,0.36194179]
["bitfinex","BTCUSD",1641020771762,0.053156,47041.0,47039.0,0.36194179]
["bitfinex","BTCUSD",1641020772162,0.053156,47041.0,47039.0,0.38342814]
["bitfinex","BTCUSD",1641020773165,0.053156,47041.0,47039.0,0.40532066]
["bitfinex","BTCUSD",1641020773363,0.053156,47041.0,47039.0,0.36257952]
["bitfinex","BTCUSD",1641020773599,0.00146609,47040.0,47039.0,0.36257952]
["bitfinex","BTCUSD",1641020774198,0.00146609,47040.0,47039.0,0.38297361]
["bitfinex","BTCUSD",1641020774400,0.00146609,47040.0,47039.0,0.36108109]
["bitfinex","BTCUSD",1641020775200,0.00146609,47040.0,47039.0,0.38204616]
["bitfinex","BTCUSD",1641020775498,0.00146609,47040.0,47039.0,0.340687]
["bitfinex","BTCUSD",1641020776300,0.00146609,47040.0,47039.0,0.35991883]
["bitfinex","BTCUSD",1641020776500,0.00146609,47040.0,47039.0,0.340687]
["bitfinex","BTCUSD",1641020777344,0.00146609,47040.0,47039.0,0.35935118]
["bitfinex","BTCUSD",1641020778247,0.00146609,47040.0,47039.0,0.37981771]
["bitfinex","BTCUSD",1641020778444,0.00146609,47040.0,47039.0,0.36115353]
["bitfinex","BTCUSD",1641020779245,0.00146609,47040.0,47039.0,0.38303596]
["bitfinex","BTCUSD",1641020779450,0.00146609,47040.0,47039.0,0.36256943]
["bitfinex","BTCUSD",1641020780449,0.00146609,47040.0,47039.0,0.36134386]
["bitfinex","BTCUSD",1641020781213,0.00146609,47040.0,47039.0,0.3829731]
["bitfinex","BTCUSD",1641020781615,0.00146609,47040.0,47039.0,0.36231624]
["bitfinex","BTCUSD",1641020782215,0.00146609,47040.0,47039.0,0.38234203]
["bitfinex","BTCUSD",1641020782616,0.00146609,47040.0,47039.0,0.04165503]
["bitfinex","BTCUSD",1641020783315,0.42089671,47040.0,47039.0,0.04165503]
["bitfinex","BTCUSD",1641020783519,0.72721871,47040.0,47035.0,5.01923263]
["bitfinex","BTCUSD",1641020783715,0.053167,47038.0,47035.0,5.01923263]
["bitfinex","BTCUSD",1641020784316,0.053167,47038.0,47036.0,0.340687]
["bitfinex","BTCUSD",1641020785251,0.053167,47038.0,47036.0,0.36009829]
["bitfinex","BTCUSD",1641020786256,0.053167,47038.0,47036.0,0.37889154]
["bitfinex","BTCUSD",1641020786457,0.053167,47038.0,47036.0,0.35948025]
["bitfinex","BTCUSD",1641020787257,0.053167,47038.0,47037.0,0.31514517]
["bitfinex","BTCUSD",1641020787457,0.053167,47038.0,47037.0,0.65583217]
["bitfinex","BTCUSD",1641020788258,0.00575249,47039.0,47037.0,0.674755]
["bitfinex","BTCUSD",1641020788508,0.00575249,47039.0,47038.0,0.340687]
["bitfinex","BTCUSD",1641020789303,0.00575249,47039.0,47038.0,0.36007511]
["bitfinex","BTCUSD",1641020790308,0.00575249,47039.0,47038.0,0.38024205]
["bitfinex","BTCUSD",1641020790505,0.00575249,47039.0,47038.0,0.36085394]
["bitfinex","BTCUSD",1641020790807,0.05462309,47040.0,47038.0,0.36085394]
["bitfinex","BTCUSD",1641020791204,0.05462309,47040.0,47038.0,0.38031141]
["bitfinex","BTCUSD",1641020791408,0.05462309,47040.0,47038.0,0.36014447]
["bitfinex","BTCUSD",1641020792254,0.05462309,47040.0,47038.0,0.3810741]
["bitfinex","BTCUSD",1641020792452,0.05462309,47040.0,47038.0,0.36161663]
["bitfinex","BTCUSD",1641020793055,0.05462309,47040.0,47039.0,0.340687]
["bitfinex","BTCUSD",1641020794256,0.05462309,47040.0,47039.0,0.36079421]
["bitfinex","BTCUSD",1641020795259,0.05462309,47040.0,47039.0,0.36071565]
["bitfinex","BTCUSD",1641020795659,0.00146609,47040.0,47039.0,0.36071565]
["bitfinex","BTCUSD",1641020795859,0.00146609,47040.0,47039.0,0.66321756]
["bitfinex","BTCUSD",1641020796109,0.00146609,47040.0,47039.0,0.66718308]
["bitfinex","BTCUSD",1641020796310,0.00146609,47040.0,47039.0,0.6864412]
["bitfinex","BTCUSD",1641020796607,0.00146609,47040.0,47039.0,0.66641255]
["bitfinex","BTCUSD",1641020797112,0.00146609,47040.0,47039.0,0.675793]
["bitfinex","BTCUSD",1641020797512,0.00146609,47040.0,47039.0,0.67550964]
["bitfinex","BTCUSD",1641020797912,0.00146609,47040.0,47039.0,0.36088383]
["bitfinex","BTCUSD",1641020798312,0.00146609,47040.0,47039.0,0.38270099]
["bitfinex","BTCUSD",1641020798512,0.00146609,47040.0,47039.0,0.36372623]
["bitfinex","BTCUSD",1641020799410,0.00146609,47040.0,47039.0,0.38468673]
["bitfinex","BTCUSD",1641020799610,0.00146609,47040.0,47039.0,0.36286957]
["bitfinex","BTCUSD",1641020799847,0.00146609,47040.0,47039.0,0.65638756]
["bitfinex","BTCUSD",1641020800449,0.00146609,47040.0,47039.0,0.65394719]
["bitfinex","BTCUSD",1641020801849,0.00146609,47040.0,47039.0,0.67423586]
["bitfinex","BTCUSD",1641020802249,0.00575283,47042.0,47039.0,0.92770628]
["bitfinex","BTCUSD",1641020802450,0.00575283,47042.0,47041.0,0.3419042]
["bitfinex","BTCUSD",1641020802652,0.00575283,47042.0,47041.0,1.10432353]
["bitfinex","BTCUSD",1641020802950,0.00575283,47042.0,47041.0,0.79805921]
["bitfinex","BTCUSD",1641020803915,0.00575283,47042.0,47041.0,0.8172726]
["bitfinex","BTCUSD",1641020804315,0.00575283,47042.0,47041.0,1.12719535]
["bitfinex","BTCUSD",1641020804515,0.00575283,47042.0,47041.0,1.10798196]
["bitfinex","BTCUSD",1641020805320,0.00575283,47042.0,47041.0,1.1293988]
["bitfinex","BTCUSD",1641020805518,0.00575283,47042.0,47041.0,1.11075918]
["bitfinex","BTCUSD",1641020805918,0.00861,47048.0,47041.0,1.11075918]
["bitfinex","BTCUSD",1641020806118,0.00861,47048.0,47047.0,0.00129879]
["bitfinex","BTCUSD",1641020806318,0.00861,47048.0,47047.0,0.63070677]
["bitfinex","BTCUSD",1641020807364,0.00861,47048.0,47047.0,0.65083747]
["bitfinex","BTCUSD",1641020808362,0.00861,47048.0,47047.0,0.67251435]
["bitfinex","BTCUSD",1641020808563,0.00861,47048.0,47047.0,0.63070677]
["bitfinex","BTCUSD",1641020809364,0.00861,47048.0,47047.0,0.64877504]
["bitfinex","BTCUSD",1641020809967,0.00861,47048.0,47047.0,0.65815549]
["bitfinex","BTCUSD",1641020810368,0.00861,47048.0,47047.0,0.6779554]
["bitfinex","BTCUSD",1641020810571,0.00861,47048.0,47047.0,0.65988713]
["bitfinex","BTCUSD",1641020811416,0.00861,47048.0,47047.0,0.68172679]
["bitfinex","BTCUSD",1641020811615,0.00861,47048.0,47047.0,0.64008722]
["bitfinex","BTCUSD",1641020812515,0.00861,47048.0,47047.0,0.65901764]
["bitfinex","BTCUSD",1641020813317,0.00861,47048.0,47047.0,0.67800656]
["bitfinex","BTCUSD",1641020813518,0.00861,47048.0,47047.0,0.65907614]
["bitfinex","BTCUSD",1641020814217,0.00861,47048.0,47047.0,0.64969569]
["bitfinex","BTCUSD",1641020814417,0.00861,47048.0,47047.0,0.66825075]
["bitfinex","BTCUSD",1641020814618,0.00361,47048.0,47047.0,0.64926183]
["bitfinex","BTCUSD",1641020815559,0.00361,47048.0,47047.0,0.6496276]
["bitfinex","BTCUSD",1641020816659,0.00361,47048.0,47047.0,0.65081361]
["bitfinex","BTCUSD",1641020817460,0.00361,47048.0,47047.0,0.67032596]
["bitfinex","BTCUSD",1641020817659,0.00361,47048.0,47047.0,0.65021912]
["bitfinex","BTCUSD",1641020818523,0.00361,47048.0,47047.0,0.6700962]
["bitfinex","BTCUSD",1641020819118,0.00361,47048.0,47047.0,0.63070677]
["bitfinex","BTCUSD",1641020819319,0.00361,47048.0,47047.0,0.65095123]
["bitfinex","BTCUSD",1641020819521,0.00479521,47048.0,47047.0,0.65095123]
["bitfinex","BTCUSD",1641020821125,0.00479521,47048.0,47047.0,0.67099514]
["bitfinex","BTCUSD",1641020821322,0.00479521,47048.0,47047.0,0.65075068]
["bitfinex","BTCUSD",1641020821521,0.00479521,47048.0,47047.0,0.67181177]
["bitfinex","BTCUSD",1641020821723,0.00479521,47048.0,47047.0,0.65176786]
["bitfinex","BTCUSD",1641020822360,0.00479521,47048.0,47047.0,0.67344365]
["bitfinex","BTCUSD",1641020822559,0.00479521,47048.0,47047.0,0.65238256]
["bitfinex","BTCUSD",1641020823662,0.00479521,47048.0,47047.0,0.67375216]
["bitfinex","BTCUSD",1641020824462,0.00479521,47048.0,47047.0,0.69375259]
["bitfinex","BTCUSD",1641020824662,0.00479521,47048.0,47047.0,0.6507072]
["bitfinex","BTCUSD",1641020825463,0.00479521,47048.0,47047.0,0.67182334]
["bitfinex","BTCUSD",1641020825660,0.00479521,47048.0,47047.0,0.65182291]
["bitfinex","BTCUSD",1641020826517,0.00479521,47048.0,47047.0,0.67074449]
["bitfinex","BTCUSD",1641020826814,0.00479521,47048.0,47047.0,0.64962835]
["bitfinex","BTCUSD",1641020827415,0.00479521,47048.0,47047.0,0.66874923]
["bitfinex","BTCUSD",1641020827615,0.00479521,47048.0,47047.0,0.64982765]
["bitfinex","BTCUSD",1641020828619,0.00479521,47048.0,47047.0,0.64931329]
["bitfinex","BTCUSD",1641020829419,0.00479521,47048.0,47047.0,0.67100806]
["bitfinex","BTCUSD",1641020829620,0.00479521,47048.0,47047.0,0.65240154]
["bitfinex","BTCUSD",1641020829861,0.00479521,47048.0,47047.0,0.36368056]
["bitfinex","BTCUSD",1641020830063,0.00479521,47048.0,47047.0,0.02169477]
["bitfinex","BTCUSD",1641020830263,0.30978446,47048.0,47047.0,0.02169477]
["bitfinex","BTCUSD",1641020830463,0.30978446,47048.0,47047.0,0.04247612]
["bitfinex","BTCUSD",1641020830664,0.30978446,47048.0,47047.0,0.02078135]
["bitfinex","BTCUSD",1641020831263,0.29203074,47048.0,47047.0,0.02078135]
["bitfinex","BTCUSD",1641020831764,0.29203074,47048.0,47041.0,0.00966304]
["bitfinex","BTCUSD",1641020831964,0.053155,47045.0,47041.0,0.00966304]
["bitfinex","BTCUSD",1641020832367,0.00014607,47047.0,47040.0,0.25314119]
["bitfinex","BTCUSD",1641020832567,0.00014607,47047.0,47041.0,0.340687]
["bitfinex","BTCUSD",1641020832767,0.00012781,47046.0,47041.0,0.340687]
["bitfinex","BTCUSD",1641020833166,0.00010955,47045.0,47041.0,0.340687]
["bitfinex","BTCUSD",1641020833612,9.129e-05,47044.0,47041.0,0.35988778]
["bitfinex","BTCUSD",1641020834014,7.304e-05,47043.0,47041.0,0.35988778]
["bitfinex","BTCUSD",1641020834411,7.304e-05,47043.0,47041.0,0.340687]
["bitfinex","BTCUSD",1641020834613,7.304e-05,47043.0,47041.0,0.36107568]
["bitfinex","BTCUSD",1641020835514,7.304e-05,47043.0,47041.0,0.0403667]
["bitfinex","BTCUSD",1641020835716,7.304e-05,47043.0,47041.0,0.01997802]
["bitfinex","BTCUSD",1641020836321,0.05322904,47043.0,47041.0,0.01997802]
["bitfinex","BTCUSD",1641020836718,0.05322904,47043.0,47035.0,5.02125178]
["bitfinex","BTCUSD",1641020837664,0.05317,47039.0,47035.0,5.04292823]
["bitfinex","BTCUSD",1641020837865,0.3367587,47039.0,47035.0,5.02167645]
["bitfinex","BTCUSD",1641020838066,0.15317,47039.0,47035.0,5.02167645]
["bitfinex","BTCUSD",1641020838667,0.15317,47039.0,47035.0,5.04237602]
["bitfinex","BTCUSD",1641020838866,0.15317,47039.0,47035.0,5.02069957]
["bitfinex","BTCUSD",1641020839269,0.15317,47039.0,47035.0,5.31452212]
["bitfinex","BTCUSD",1641020839469,0.05317,47039.0,47035.0,5.31452212]
["bitfinex","BTCUSD",1641020839669,0.05317,47039.0,47035.0,5.31387921]
["bitfinex","BTCUSD",1641020840170,0.05317,47039.0,47036.0,0.340687]
["bitfinex","BTCUSD",1641020841615,0.00575254,47040.0,47036.0,0.35936621]
["bitfinex","BTCUSD",1641020842414,0.00575254,47040.0,47036.0,0.340687]
["bitfinex","BTCUSD",1641020842615,0.00575254,47040.0,47036.0,0.36117689]
["bitfinex","BTCUSD",1641020843613,0.00575254,47040.0,47036.0,0.37919124]
["bitfinex","BTCUSD",1641020843814,0.00583934,47040.0,47036.0,0.35870135]
["bitfinex","BTCUSD",1641020844616,0.00583934,47040.0,47036.0,0.37908146]
["bitfinex","BTCUSD",1641020844864,0.00583934,47040.0,47036.0,0.36106711]
["bitfinex","BTCUSD",1641020845263,0.00716421,47040.0,47036.0,0.36106711]
["bitfinex","BTCUSD",1641020845664,0.00716421,47040.0,47036.0,0.37941318]
["bitfinex","BTCUSD",1641020845964,0.00141167,47040.0,47036.0,0.35903307]
["bitfinex","BTCUSD",1641020846168,0.00716434,47040.0,47036.0,0.35903307]
["bitfinex","BTCUSD",1641020846369,0.00716434,47040.0,47039.0,0.00127252]
["bitfinex","BTCUSD",1641020846566,0.00716434,47040.0,47039.0,0.34195952]
["bitfinex","BTCUSD",1641020846767,0.00716434,47040.0,47039.0,0.63672196]
["bitfinex","BTCUSD",1641020847168,0.00716434,47040.0,47039.0,1.29610241]
["bitfinex","BTCUSD",1641020847369,0.00716434,47040.0,47039.0,1.00133997]
["bitfinex","BTCUSD",1641020847569,0.00716434,47040.0,47039.0,0.35133997]
["bitfinex","BTCUSD",1641020847773,0.00716434,47040.0,47039.0,0.37288431]
["bitfinex","BTCUSD",1641020848268,0.00716434,47040.0,47039.0,0.36350386]
["bitfinex","BTCUSD",1641020848715,0.00716434,47040.0,47039.0,0.3837335]
["bitfinex","BTCUSD",1641020848912,0.00716434,47040.0,47039.0,0.36218916]
["bitfinex","BTCUSD",1641020849714,0.00716434,47040.0,47039.0,0.38186844]
["bitfinex","BTCUSD",1641020849912,0.00716434,47040.0,47039.0,0.3616388]
["bitfinex","BTCUSD",1641020850912,0.00141167,47040.0,47039.0,0.3616388]
["bitfinex","BTCUSD",1641020851315,0.00141167,47040.0,47039.0,0.38330921]
["bitfinex","BTCUSD",1641020851512,0.00141167,47040.0,47039.0,0.36362993]
["bitfinex","BTCUSD",1641020851713,0.00141167,47040.0,47039.0,0.38302638]
["bitfinex","BTCUSD",1641020851912,0.00141167,47040.0,47039.0,0.36135597]
["bitfinex","BTCUSD",1641020853264,0.00141167,47040.0,47039.0,0.38182325]
["bitfinex","BTCUSD",1641020853564,0.00141167,47040.0,47039.0,0.3624268]
["bitfinex","BTCUSD",1641020853765,0.00141167,47040.0,47039.0,0.38220008]
["bitfinex","BTCUSD",1641020854667,0.00141167,47040.0,47039.0,0.40314968]
["bitfinex","BTCUSD",1641020854864,0.00141167,47040.0,47039.0,0.36290912]
["bitfinex","BTCUSD",1641020855767,0.00141167,47040.0,47039.0,0.38479456]
["bitfinex","BTCUSD",1641020856026,0.00141167,47040.0,47039.0,0.36384496]
["bitfinex","BTCUSD",1641020856718,0.00141167,47040.0,47039.0,0.38358163]
["bitfinex","BTCUSD",1641020856919,0.00141167,47040.0,47039.0,0.36169619]
["bitfinex","BTCUSD",1641020857723,0.00141167,47040.0,47039.0,0.38308619]
["bitfinex","BTCUSD",1641020857922,0.00141167,47040.0,47039.0,0.36334952]
["bitfinex","BTCUSD",1641020858724,0.00141167,47040.0,47039.0,0.38418625]
["bitfinex","BTCUSD",1641020858925,0.00141167,47040.0,47039.0,0.36279625]
["bitfinex","BTCUSD",1641020859756,0.00141167,47040.0,47039.0,0.38105306]
["bitfinex","BTCUSD",1641020859960,0.00141167,47040.0,47039.0,0.36021633]
["bitfinex","BTCUSD",1641020860761,0.00141167,47040.0,47039.0,0.38102551]
["bitfinex","BTCUSD",1641020860958,0.00141167,47040.0,47039.0,0.3627687]
["bitfinex","BTCUSD",1641020861762,0.00141167,47040.0,47039.0,0.38200872]
["bitfinex","BTCUSD",1641020861960,0.00141167,47040.0,47039.0,0.36119954]
["bitfinex","BTCUSD",1641020862758,0.00141167,47040.0,47039.0,0.38050723]
["bitfinex","BTCUSD",1641020862958,0.00141167,47040.0,47039.0,0.36126721]
["bitfinex","BTCUSD",1641020863806,0.00141167,47040.0,47039.0,0.3820773]
["bitfinex","BTCUSD",1641020864003,0.00141167,47040.0,47039.0,0.36276961]
["bitfinex","BTCUSD",1641020864803,0.00141167,47040.0,47039.0,0.38419257]
["bitfinex","BTCUSD",1641020865007,0.00141167,47040.0,47039.0,0.36338248]
["bitfinex","BTCUSD",1641020865905,0.00141167,47040.0,47039.0,0.38181423]
["bitfinex","BTCUSD",1641020866103,0.00141167,47040.0,47039.0,0.36039127]
["bitfinex","BTCUSD",1641020866904,0.00141167,47040.0,47039.0,0.38027145]
["bitfinex","BTCUSD",1641020867104,0.00141167,47040.0,47039.0,0.3618397]
["bitfinex","BTCUSD",1641020867966,0.00141167,47040.0,47039.0,0.38099887]
["bitfinex","BTCUSD",1641020868164,0.00141167,47040.0,47039.0,0.36111869]
["bitfinex","BTCUSD",1641020868765,0.00141167,47040.0,47039.0,0.38207201]
["bitfinex","BTCUSD",1641020869066,0.00141167,47040.0,47039.0,0.36291284]
["bitfinex","BTCUSD",1641020869466,0.10141166,47040.0,47039.0,0.02095332]
["bitfinex","BTCUSD",1641020869867,0.20141166,47040.0,47039.0,0.02095332]
["bitfinex","BTCUSD",1641020870073,0.26418166,47040.0,47039.0,0.04088691]
["bitfinex","BTCUSD",1641020870270,0.26418166,47040.0,47039.0,0.01993359]
["bitfinex","BTCUSD",1641020870666,0.16418167,47040.0,47039.0,0.01993359]
["bitfinex","BTCUSD",1641020871115,0.16418167,47040.0,47035.0,5.01939074]
["bitfinex","BTCUSD",1641020871316,0.10141167,47040.0,47035.0,5.01939074]
["bitfinex","BTCUSD",1641020871517,0.00141167,47040.0,47035.0,5.01939074]
["bitfinex","BTCUSD",1641020871715,0.30094859,47040.0,47035.0,5.01939074]
["bitfinex","BTCUSD",1641020871916,0.35094859,47040.0,47035.0,5.03935267]
["bitfinex","BTCUSD",1641020872116,0.45094859,47040.0,47035.0,5.01996193]
["bitfinex","BTCUSD",1641020872516,0.053168,47038.0,47035.0,5.01996193]
["bitfinex","BTCUSD",1641020872916,0.053168,47038.0,47035.0,5.0387109]
["bitfinex","BTCUSD",1641020873119,0.103168,47038.0,47035.0,5.01874897]
["bitfinex","BTCUSD",1641020873318,0.05,47038.0,47035.0,5.01874897]
["bitfinex","BTCUSD",1641020873618,0.49177727,47039.0,47035.0,5.01874897]
["bitfinex","BTCUSD",1641020873819,0.49177727,47039.0,47035.0,5.04059334]
["bitfinex","BTCUSD",1641020874020,0.59177727,47039.0,47035.0,5.04059334]
["bitfinex","BTCUSD",1641020874221,0.59177727,47039.0,47035.0,5.02184437]
["bitfinex","BTCUSD",1641020874859,0.05317,47037.0,47035.0,5.04304015]
["bitfinex","BTCUSD",1641020875059,0.05317,47037.0,47035.0,5.02119578]
["bitfinex","BTCUSD",1641020875961,0.05317,47037.0,47035.0,5.0399161]
["bitfinex","BTCUSD",1641020876161,0.05317,47037.0,47035.0,5.01872032]
["bitfinex","BTCUSD",1641020876560,0.0544934,47037.0,47035.0,5.01872032]
["bitfinex","BTCUSD",1641020876761,0.106337,47036.0,47035.0,5.01872032]
["bitfinex","BTCUSD",1641020876961,0.156337,47036.0,47035.0,5.03833338]
["bitfinex","BTCUSD",1641020877262,0.156337,47036.0,47035.0,5.01968609]
["bitfinex","BTCUSD",1641020877263,0.49903224,47036.0,47035.0,5.01968609]
["bitfinex","BTCUSD",1641020877662,0.306337,47036.0,47035.0,5.01968609]
["bitfinex","BTCUSD",1641020877864,0.306337,47036.0,47035.0,5.04091007]
["bitfinex","BTCUSD",1641020878062,0.306337,47036.0,47035.0,5.02129701]
["bitfinex","BTCUSD",1641020878528,0.206337,47036.0,47035.0,5.02129701]
["bitfinex","BTCUSD",1641020878920,0.206337,47036.0,47035.0,5.04223028]
["bitfinex","BTCUSD",1641020879118,0.206337,47036.0,47035.0,5.0210063]
["bitfinex","BTCUSD",1641020879718,0.48761188,47036.0,47035.0,5.0210063]
["bitfinex","BTCUSD",1641020879919,0.206337,47036.0,47035.0,5.04013042]
["bitfinex","BTCUSD",1641020880119,0.59204985,47036.0,47035.0,5.01919715]
["bitfinex","BTCUSD",1641020880918,0.59204985,47036.0,47035.0,5.04040402]
["bitfinex","BTCUSD",1641020881119,0.59204985,47036.0,47035.0,5.0212799]
["bitfinex","BTCUSD",1641020881920,0.306337,47036.0,47035.0,5.04085314]
["bitfinex","BTCUSD",1641020882122,0.206337,47036.0,47035.0,5.04085314]
["bitfinex","BTCUSD",1641020882358,0.306337,47036.0,47035.0,5.01892627]
["bitfinex","BTCUSD",1641020882856,0.306337,47036.0,47035.0,5.03721393]
["bitfinex","BTCUSD",1641020883060,0.306337,47036.0,47035.0,5.01503069]
["bitfinex","BTCUSD",1641020883658,0.206337,47036.0,47035.0,5.01503069]
["bitfinex","BTCUSD",1641020883859,0.306337,47036.0,47035.0,5.01503069]
["bitfinex","BTCUSD",1641020884060,0.306337,47036.0,47035.0,5.0185547]
["bitfinex","BTCUSD",1641020884462,0.61329502,47036.0,47035.0,5.0185547]
["bitfinex","BTCUSD",1641020884662,0.61329502,47036.0,47035.0,3.04645933]
["bitfinex","BTCUSD",1641020884663,1.74491245,47036.0,47035.0,3.04645933]
["bitfinex","BTCUSD",1641020884859,1.43795443,47036.0,47035.0,2.51279827]
["bitfinex","BTCUSD",1641020885059,1.43795443,47036.0,47035.0,0.58449487]
["bitfinex","BTCUSD",1641020885262,1.43795443,47036.0,47035.0,0.15896287]
["bitfinex","BTCUSD",1641020885461,1.58406661,47036.0,47035.0,0.15874287]
["bitfinex","BTCUSD",1641020885764,1.57857398,47036.0,47035.0,0.11524835]
["bitfinex","BTCUSD",1641020886028,1.57857398,47036.0,47023.0,0.00667013]
["bitfinex","BTCUSD",1641020886029,0.42996251,47024.0,47023.0,0.00667013]
["bitfinex","BTCUSD",1641020886421,0.57996251,47024.0,47023.0,0.00667013]
["bitfinex","BTCUSD",1641020888223,0.87352864,47024.0,47023.0,0.00667013]
["bitfinex","BTCUSD",1641020888624,0.57996251,47024.0,47023.0,0.00667013]
["bitfinex","BTCUSD",1641020888823,0.57996251,47024.0,47023.0,0.00645013]
["bitfinex","BTCUSD",1641020889025,1.03,47023.0,47021.0,0.00044]
["bitfinex","BTCUSD",1641020889224,1.03,47020.0,47018.0,0.010382]
["bitfinex","BTCUSD",1641020889423,1.18625415,47019.0,47018.0,0.008952]
["bitfinex","BTCUSD",1641020889623,1.085,47018.0,47012.0,0.21284187]
["bitfinex","BTCUSD",1641020889854,0.09999999,47016.0,47012.0,0.21284187]
["bitfinex","BTCUSD",1641020890060,0.05,47014.0,47008.0,0.01089197]
["bitfinex","BTCUSD",1641020890258,0.05,47014.0,47008.0,0.00055]
["bitfinex","BTCUSD",1641020890259,0.053207,47013.0,47008.0,0.00055]
["bitfinex","BTCUSD",1641020890457,0.053207,47013.0,47012.0,0.00041993]
["bitfinex","BTCUSD",1641020891060,1.083207,47013.0,47011.0,0.00030993]
["bitfinex","BTCUSD",1641020891257,0.87664649,47012.0,47010.0,0.00011993]
["bitfinex","BTCUSD",1641020891461,0.32540153,47011.0,47010.0,0.00011993]
["bitfinex","BTCUSD",1641020891658,0.42540153,47011.0,47010.0,0.00011993]
["bitfinex","BTCUSD",1641020892058,1.45540153,47011.0,47009.0,0.00112893]
["bitfinex","BTCUSD",1641020892258,1.03,47009.0,47008.0,0.00046893]
["bitfinex","BTCUSD",1641020892457,1.39633453,47009.0,47008.0,0.00046893]
["bitfinex","BTCUSD",1641020892657,1.03,47008.0,47005.0,0.00044]
["bitfinex","BTCUSD",1641020892858,1.136431,47008.0,47005.0,0.00011]
["bitfinex","BTCUSD",1641020893058,1.286431,47008.0,47005.0,0.00011]
["bitfinex","BTCUSD",1641020893260,1.03,47002.0,47001.0,0.00022]
["bitfinex","BTCUSD",1641020893540,1.03,47002.0,46995.0,0.00033]
["bitfinex","BTCUSD",1641020893541,1.03,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641020893731,0.08149,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641020893932,0.08149,46999.0,46987.0,0.00033]
["bitfinex","BTCUSD",1641020893933,0.09129479,46994.0,46988.0,0.60410672]
["bitfinex","BTCUSD",1641020894130,0.22175469,46985.0,46976.0,0.00523]
["bitfinex","BTCUSD",1641020894338,0.80546664,46976.0,46974.0,0.00033]
["bitfinex","BTCUSD",1641020894533,0.80546664,46976.0,46961.0,0.00211]
["bitfinex","BTCUSD",1641020894534,0.19013586,46966.0,46964.0,0.56782278]
["bitfinex","BTCUSD",1641020894733,0.13414875,46984.0,46936.0,1.32513863]
["bitfinex","BTCUSD",1641020894734,0.21124345,46948.0,46936.0,1.32513863]
["bitfinex","BTCUSD",1641020894932,0.45152481,46936.0,46915.0,0.1306366]
["bitfinex","BTCUSD",1641020895133,0.45141481,46936.0,46915.0,0.1306366]
["bitfinex","BTCUSD",1641020895335,0.45141481,46936.0,46924.0,0.29628409]
["bitfinex","BTCUSD",1641020895336,0.45130481,46936.0,46924.0,0.29628409]
["bitfinex","BTCUSD",1641020895535,0.49862119,46935.0,46924.0,0.21128409]
["bitfinex","BTCUSD",1641020895736,0.00109597,46930.0,46911.0,0.002]
["bitfinex","BTCUSD",1641020895933,0.053296,46927.0,46922.0,0.340687]
["bitfinex","BTCUSD",1641020896141,0.052966,46927.0,46911.0,0.002]
["bitfinex","BTCUSD",1641020896339,0.602966,46927.0,46922.0,0.320687]
["bitfinex","BTCUSD",1641020896532,0.702746,46927.0,46926.0,0.00999353]
["bitfinex","BTCUSD",1641020896736,0.723568,46927.0,46926.0,0.00999353]
["bitfinex","BTCUSD",1641020896933,1.223458,46927.0,46926.0,0.00999353]
["bitfinex","BTCUSD",1641020897136,1.202416,46927.0,46926.0,0.00999353]
["bitfinex","BTCUSD",1641020897361,0.724036,46927.0,46926.0,0.00999353]
["bitfinex","BTCUSD",1641020897560,0.723926,46927.0,46926.0,0.00999353]
["bitfinex","BTCUSD",1641020897760,0.723816,46927.0,46926.0,0.01012469]
["bitfinex","BTCUSD",1641020897961,0.724146,46927.0,46926.0,0.01012469]
["bitfinex","BTCUSD",1641020898164,0.02588,46928.0,46927.0,1.411135]
["bitfinex","BTCUSD",1641020898362,0.00960875,46933.0,46927.0,1.411135]
["bitfinex","BTCUSD",1641020898363,0.00949875,46933.0,46927.0,1.511135]
["bitfinex","BTCUSD",1641020898563,0.00938875,46933.0,46931.0,0.341135]
["bitfinex","BTCUSD",1641020898763,0.00938875,46933.0,46932.0,0.341135]
["bitfinex","BTCUSD",1641020898764,0.00927875,46933.0,46932.0,0.341135]
["bitfinex","BTCUSD",1641020898971,0.00916875,46933.0,46932.0,0.3463447]
["bitfinex","BTCUSD",1641020899165,0.00894875,46933.0,46932.0,0.3463447]
["bitfinex","BTCUSD",1641020899364,0.00883875,46933.0,46932.0,0.341135]
["bitfinex","BTCUSD",1641020899564,0.00861875,46933.0,46932.0,0.341135]
["bitfinex","BTCUSD",1641020899764,0.00861875,46933.0,46928.0,0.00125502]
["bitfinex","BTCUSD",1641020899965,0.0012185,46930.0,46927.0,0.1]
["bitfinex","BTCUSD",1641020900166,0.074118,46929.0,46927.0,0.1]
["bitfinex","BTCUSD",1641020900363,0.00861,46934.0,46927.0,0.1]
["bitfinex","BTCUSD",1641020900563,0.0085,46934.0,46927.0,0.1]
["bitfinex","BTCUSD",1641020900764,0.00839,46934.0,46927.0,0.1]
["bitfinex","BTCUSD",1641020901026,0.00806,46934.0,46927.0,0.1]
["bitfinex","BTCUSD",1641020901212,0.00806,46934.0,46929.0,0.29075858]
["bitfinex","BTCUSD",1641020901412,0.00806,46934.0,46933.0,0.26428225]
["bitfinex","BTCUSD",1641020901413,0.00773,46934.0,46933.0,0.26428225]
["bitfinex","BTCUSD",1641020901715,0.00751,46934.0,46933.0,0.26428225]
["bitfinex","BTCUSD",1641020901911,0.0074,46934.0,46933.0,0.26428225]
["bitfinex","BTCUSD",1641020902113,0.00718,46934.0,46933.0,0.26428225]
["bitfinex","BTCUSD",1641020902312,0.00833977,46934.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020902513,0.020386,46933.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020902715,0.020276,46933.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020903013,0.020056,46933.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020903412,0.053288,46931.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020903612,0.053068,46931.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020903812,0.052958,46931.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020904012,0.86612789,46933.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020904215,0.70762789,46932.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020904412,0.70740789,46932.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020904612,0.80729789,46932.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020904859,0.1,46932.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020905060,0.09989,46932.0,46928.0,0.00896523]
["bitfinex","BTCUSD",1641020905261,0.09978,46932.0,46931.0,0.00011]
["bitfinex","BTCUSD",1641020905463,0.09967,46932.0,46931.0,0.00011]
["bitfinex","BTCUSD",1641020905663,0.88289356,46933.0,46931.0,0.00011]
["bitfinex","BTCUSD",1641020905861,0.88278356,46933.0,46931.0,0.31684389]
["bitfinex","BTCUSD",1641020906061,0.019837,46932.0,46931.0,0.31684389]
["bitfinex","BTCUSD",1641020906262,0.019617,46932.0,46931.0,0.31684389]
["bitfinex","BTCUSD",1641020906463,0.019617,46932.0,46931.0,0.00011]
["bitfinex","BTCUSD",1641020906464,0.84412056,46932.0,46931.0,0.00011]
["bitfinex","BTCUSD",1641020906664,0.84390056,46932.0,46931.0,0.00011]
["bitfinex","BTCUSD",1641020907063,1.23058542,46932.0,46931.0,0.00011]
["bitfinex","BTCUSD",1641020907266,1.33058542,46932.0,46931.0,0.00011]
["bitfinex","BTCUSD",1641020907463,1.33047542,46932.0,46931.0,0.3156384]
["bitfinex","BTCUSD",1641020907665,0.60276981,46936.0,46931.0,0.3156384]
["bitfinex","BTCUSD",1641020907666,0.25820416,46938.0,46933.0,1.03]
["bitfinex","BTCUSD",1641020907966,1.0582763,46945.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641020908164,1.0582763,46945.0,46944.0,0.1]
["bitfinex","BTCUSD",1641020908363,2.75400268,46947.0,46944.0,0.1]
["bitfinex","BTCUSD",1641020908625,2.75400268,46947.0,46945.0,0.26865075]
["bitfinex","BTCUSD",1641020909027,2.75400268,46947.0,46945.0,2.46190882]
["bitfinex","BTCUSD",1641020909225,0.21124345,46948.0,46945.0,2.46190882]
["bitfinex","BTCUSD",1641020909226,0.21985345,46948.0,46946.0,0.25491653]
["bitfinex","BTCUSD",1641020909426,0.21985345,46948.0,46947.0,0.441086]
["bitfinex","BTCUSD",1641020909625,0.21985345,46948.0,46947.0,0.341086]
["bitfinex","BTCUSD",1641020909824,0.21985345,46948.0,46947.0,0.441086]
["bitfinex","BTCUSD",1641020910630,0.00126141,46958.0,46948.0,0.20263345]
["bitfinex","BTCUSD",1641020910927,0.213049,46975.0,46949.0,0.34237411]
["bitfinex","BTCUSD",1641020910928,0.36514594,46959.0,46949.0,0.34237411]
["bitfinex","BTCUSD",1641020911127,0.36514594,46959.0,46946.0,0.25491653]
["bitfinex","BTCUSD",1641020911325,1.6229071,46963.0,46935.0,0.00011]
["bitfinex","BTCUSD",1641020911326,0.00120758,46954.0,46935.0,0.00011]
["bitfinex","BTCUSD",1641020911527,0.05448158,46954.0,46952.0,0.00906697]
["bitfinex","BTCUSD",1641020911726,0.05448158,46954.0,46937.0,0.1]
["bitfinex","BTCUSD",1641020911925,0.36514594,46953.0,46937.0,0.1]
["bitfinex","BTCUSD",1641020912128,0.053273,46946.0,46937.0,0.1]
["bitfinex","BTCUSD",1641020912355,0.053273,46946.0,46938.0,0.31924329]
["bitfinex","BTCUSD",1641020912955,0.053273,46946.0,46942.0,0.1]
["bitfinex","BTCUSD",1641020913156,0.053268,46950.0,46945.0,0.1]
["bitfinex","BTCUSD",1641020913355,0.053268,46950.0,46938.0,0.41924329]
["bitfinex","BTCUSD",1641020913558,0.00120758,46954.0,46938.0,0.41924329]
["bitfinex","BTCUSD",1641020913559,0.00120758,46954.0,46938.0,0.31924329]
["bitfinex","BTCUSD",1641020913755,0.00120758,46954.0,46944.0,0.1]
["bitfinex","BTCUSD",1641020913956,0.00120758,46954.0,46949.0,0.28494238]
["bitfinex","BTCUSD",1641020914155,0.00124345,46957.0,46949.0,0.28494238]
["bitfinex","BTCUSD",1641020914356,1.32164866,46961.0,46950.0,0.341086]
["bitfinex","BTCUSD",1641020914357,0.053257,46959.0,46950.0,0.341086]
["bitfinex","BTCUSD",1641020914555,0.106523,46960.0,46950.0,0.341086]
["bitfinex","BTCUSD",1641020914556,1.05941231,46961.0,46950.0,0.341086]
["bitfinex","BTCUSD",1641020914761,0.36635639,46962.0,46948.0,2.1774041]
["bitfinex","BTCUSD",1641020914762,8.68e-05,46952.0,46948.0,2.1774041]
["bitfinex","BTCUSD",1641020914957,8.68e-05,46952.0,46951.0,0.441086]
["bitfinex","BTCUSD",1641020915356,8.68e-05,46952.0,46951.0,0.64997992]
["bitfinex","BTCUSD",1641020916013,8.68e-05,46952.0,46951.0,0.341086]
["bitfinex","BTCUSD",1641020916609,8.68e-05,46952.0,46948.0,0.00121984]
["bitfinex","BTCUSD",1641020916807,8.68e-05,46952.0,46949.0,0.341086]
["bitfinex","BTCUSD",1641020917008,8.68e-05,46952.0,46951.0,0.31815233]
["bitfinex","BTCUSD",1641020917210,8.68e-05,46952.0,46951.0,0.65923833]
["bitfinex","BTCUSD",1641020918209,8.68e-05,46952.0,46951.0,1.02029653]
["bitfinex","BTCUSD",1641020918610,0.0369488,46964.0,46952.0,0.341086]
["bitfinex","BTCUSD",1641020918911,0.0369488,46964.0,46961.0,0.2652225]
["bitfinex","BTCUSD",1641020919210,0.0369488,46964.0,46951.0,0.67932106]
["bitfinex","BTCUSD",1641020919411,0.0369488,46964.0,46951.0,0.41826286]
["bitfinex","BTCUSD",1641020919611,0.0369488,46964.0,46951.0,0.31826286]
["bitfinex","BTCUSD",1641020919863,0.0369488,46964.0,46951.0,0.41826286]
["bitfinex","BTCUSD",1641020920266,0.0369488,46964.0,46953.0,0.27980483]
["bitfinex","BTCUSD",1641020920666,0.0369488,46964.0,46951.0,0.41826286]
["bitfinex","BTCUSD",1641020920867,0.0369488,46964.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020920868,0.00121583,46958.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020921069,0.053264,46955.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020921470,0.04621583,46958.0,46951.0,0.10011053]
["bitfinex","BTCUSD",1641020921668,0.4948934,46960.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020922069,0.106532,46956.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020922968,0.4948934,46960.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020922969,0.15,46960.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020923170,0.053265,46957.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020923805,0.9345287,46954.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020924006,0.9845287,46954.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020924204,1.0845287,46954.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020924404,0.00118761,46953.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020924808,1.21202682,46953.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020925207,1.31202682,46953.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020925409,1.21083921,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020931707,1.21046892,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020932106,1.21907892,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020932307,0.83720338,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020934111,0.00861,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020935766,0.71903372,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020936368,0.71903372,46952.0,46951.0,0.33577821]
["bitfinex","BTCUSD",1641020936970,0.71903372,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020937569,0.00861,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020937768,0.00861,46952.0,46951.0,0.33775902]
["bitfinex","BTCUSD",1641020937970,0.00861,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020938169,0.00861,46952.0,46951.0,0.10011053]
["bitfinex","BTCUSD",1641020939016,0.00861,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020939218,0.00861,46952.0,46951.0,0.10011053]
["bitfinex","BTCUSD",1641020939923,0.00861,46952.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020942383,0.00979761,46953.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020943385,0.00979761,46953.0,46952.0,0.1]
["bitfinex","BTCUSD",1641020943583,0.00979761,46953.0,46952.0,0.49770836]
["bitfinex","BTCUSD",1641020944184,0.00979761,46953.0,46952.0,0.83879436]
["bitfinex","BTCUSD",1641020945381,0.00979761,46953.0,46952.0,0.341086]
["bitfinex","BTCUSD",1641020945583,0.00979761,46953.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020946315,0.01840761,46953.0,46951.0,0.00011053]
["bitfinex","BTCUSD",1641020948516,0.01840761,46953.0,46951.0,1.7463173]
["bitfinex","BTCUSD",1641020953057,0.01840761,46953.0,46952.0,0.341086]
["bitfinex","BTCUSD",1641020955808,0.00979761,46953.0,46952.0,0.341086]
["bitfinex","BTCUSD",1641020959473,0.00979761,46953.0,46952.0,0.6892145]
["bitfinex","BTCUSD",1641020961114,0.00979761,46953.0,46952.0,0.6893242]
["bitfinex","BTCUSD",1641020963517,0.82859338,46962.0,46952.0,0.6893242]
["bitfinex","BTCUSD",1641020963518,0.71042372,46962.0,46955.0,1.03]
["bitfinex","BTCUSD",1641020963718,0.71042372,46962.0,46959.0,0.341086]
["bitfinex","BTCUSD",1641020963919,0.30083929,46965.0,46960.0,0.3553614]
["bitfinex","BTCUSD",1641020964117,0.30083929,46965.0,46952.0,0.00133897]
["bitfinex","BTCUSD",1641020964118,0.30083929,46965.0,46959.0,0.0012662]
["bitfinex","BTCUSD",1641020964318,0.00861,46962.0,46959.0,0.0012662]
["bitfinex","BTCUSD",1641020964516,0.00861,46962.0,46961.0,0.68519473]
["bitfinex","BTCUSD",1641020964764,0.00861,46962.0,46961.0,1.04232116]
["bitfinex","BTCUSD",1641020965461,0.00861,46962.0,46961.0,1.02754496]
["bitfinex","BTCUSD",1641020966166,0.00861,46962.0,46961.0,0.341086]
["bitfinex","BTCUSD",1641020966664,0.00861,46962.0,46961.0,0.68806839]
["bitfinex","BTCUSD",1641020966963,0.00861,46962.0,46961.0,0.86014439]
["bitfinex","BTCUSD",1641020967664,0.00861,46962.0,46961.0,1.16841768]
["bitfinex","BTCUSD",1641020968266,0.00861,46962.0,46961.0,1.56510937]
["bitfinex","BTCUSD",1641020969339,0.30083929,46965.0,46961.0,1.56510937]
["bitfinex","BTCUSD",1641020969539,0.30083929,46965.0,46964.0,0.341086]
["bitfinex","BTCUSD",1641020969739,0.30083929,46965.0,46964.0,0.39432]
["bitfinex","BTCUSD",1641020969942,0.30083929,46965.0,46964.0,0.75126068]
["bitfinex","BTCUSD",1641020970139,0.30083929,46965.0,46964.0,0.75250392]
["bitfinex","BTCUSD",1641020970738,0.30083929,46965.0,46964.0,0.39556324]
["bitfinex","BTCUSD",1641020970939,0.30083929,46965.0,46964.0,0.34232924]
["bitfinex","BTCUSD",1641020971139,0.30083929,46965.0,46964.0,0.341086]
["bitfinex","BTCUSD",1641020971439,0.30083929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020971838,0.30944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020980164,0.30944929,46965.0,46964.0,0.33688488]
["bitfinex","BTCUSD",1641020982463,0.30944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020984215,0.45944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020984415,0.50944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020987976,1.65295441,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020988371,0.30944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020988973,1.45295441,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020989774,0.30944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020990587,1.02190813,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020991226,1.46544289,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020991424,1.51868789,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020991625,0.36269429,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020992228,1.51868789,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020992828,1.46544289,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020993727,0.30944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020993927,1.14029785,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020995274,0.30944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641020997677,0.30944929,46965.0,46964.0,0.00948026]
["bitfinex","BTCUSD",1641020998281,0.29944929,46965.0,46964.0,0.00948026]
["bitfinex","BTCUSD",1641021001327,0.29944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021002130,1.01199867,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021002973,0.29944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021003374,0.29944929,46965.0,46964.0,0.00948026]
["bitfinex","BTCUSD",1641021003975,0.29944929,46965.0,46964.0,0.06271226]
["bitfinex","BTCUSD",1641021006026,0.29944929,46965.0,46964.0,0.00948026]
["bitfinex","BTCUSD",1641021006819,0.29944929,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021013267,0.64303321,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021014321,1.75357366,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021014921,1.41040776,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021015122,1.51040776,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021015525,1.50435326,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021016723,1.51070098,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021017569,1.41040776,46965.0,46964.0,9.981e-05]
["bitfinex","BTCUSD",1641021017768,1.41040776,46965.0,46964.0,0.0013298]
["bitfinex","BTCUSD",1641021018069,1.12972007,46965.0,46964.0,0.0013298]
["bitfinex","BTCUSD",1641021018770,0.29944929,46965.0,46964.0,0.54891304]
["bitfinex","BTCUSD",1641021020369,0.29944929,46965.0,46964.0,0.2409842]
["bitfinex","BTCUSD",1641021020574,0.29944929,46965.0,46964.0,0.23975421]
["bitfinex","BTCUSD",1641021021024,1.01156274,46965.0,46964.0,0.23975421]
["bitfinex","BTCUSD",1641021022517,0.29944929,46965.0,46964.0,0.23975421]
["bitfinex","BTCUSD",1641021023118,1.01132714,46965.0,46964.0,0.23975421]
["bitfinex","BTCUSD",1641021023618,0.29944929,46965.0,46964.0,0.23975421]
["bitfinex","BTCUSD",1641021027370,0.29944929,46965.0,46964.0,0.29596951]
["bitfinex","BTCUSD",1641021028171,0.29944929,46965.0,46964.0,0.63705551]
["bitfinex","BTCUSD",1641021028517,0.29944929,46965.0,46964.0,2.41271055]
["bitfinex","BTCUSD",1641021028711,0.29944929,46965.0,46964.0,2.21271055]
["bitfinex","BTCUSD",1641021029209,0.29944929,46965.0,46964.0,1.08971055]
["bitfinex","BTCUSD",1641021029813,0.29944929,46965.0,46964.0,1.10928912]
["bitfinex","BTCUSD",1641021030216,0.71187785,46971.0,46968.0,0.0056681]
["bitfinex","BTCUSD",1641021030415,0.71187785,46971.0,46970.0,0.341086]
["bitfinex","BTCUSD",1641021030613,0.71187785,46971.0,46970.0,0.34235248]
["bitfinex","BTCUSD",1641021031214,0.00969504,46972.0,46970.0,0.36257092]
["bitfinex","BTCUSD",1641021031513,0.00969504,46972.0,46971.0,0.394308]
["bitfinex","BTCUSD",1641021031714,0.00969504,46972.0,46970.0,0.02157978]
["bitfinex","BTCUSD",1641021032112,0.00969504,46972.0,46970.0,0.04298656]
["bitfinex","BTCUSD",1641021032358,0.72048785,46973.0,46970.0,0.02276812]
["bitfinex","BTCUSD",1641021033358,0.71187785,46972.0,46970.0,0.02276812]
["bitfinex","BTCUSD",1641021033562,0.71187785,46972.0,46970.0,0.02150164]
["bitfinex","BTCUSD",1641021034358,0.71187785,46972.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021035760,0.71187785,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021036310,0.83888078,46973.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021036511,0.83027078,46972.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021043170,1.84340269,46972.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021043369,0.83027078,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021045419,0.83888078,46973.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021045820,1.04277021,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021046018,0.71277021,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021046721,0.91395735,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021046918,0.20118714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021047557,0.45132704,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021047757,1.47011288,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021047959,1.57011288,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021049059,1.67011287,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021050862,1.57011288,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021051128,2.50464158,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021051328,2.50584962,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021051532,1.49355378,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021051929,2.50584962,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021054332,1.57132092,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021055384,1.57011288,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021055781,1.31997298,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021055982,1.66295619,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021056183,1.31997298,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021056784,1.01348298,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021059026,0.71266573,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021059528,0.00118714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021060832,0.71277067,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021061233,0.00118714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021071496,1.02021032,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021073617,0.00118714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021073816,0.83214594,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021074215,0.00118714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021078387,0.00118714,46971.0,46970.0,0.34118086]
["bitfinex","BTCUSD",1641021079585,0.00118714,46971.0,46970.0,0.36165657]
["bitfinex","BTCUSD",1641021080590,0.00118714,46971.0,46970.0,0.38171196]
["bitfinex","BTCUSD",1641021081616,0.00118714,46971.0,46970.0,0.40097974]
["bitfinex","BTCUSD",1641021081817,0.00118714,46971.0,46970.0,0.36044864]
["bitfinex","BTCUSD",1641021082617,0.00118714,46971.0,46970.0,0.38153943]
["bitfinex","BTCUSD",1641021082820,0.00118714,46971.0,46970.0,0.36227165]
["bitfinex","BTCUSD",1641021083520,0.00118714,46971.0,46970.0,0.38142475]
["bitfinex","BTCUSD",1641021083719,0.00118714,46971.0,46970.0,0.36033396]
["bitfinex","BTCUSD",1641021084522,0.00118714,46971.0,46970.0,0.38075168]
["bitfinex","BTCUSD",1641021084782,0.00118714,46971.0,46970.0,0.36159858]
["bitfinex","BTCUSD",1641021085482,0.00118714,46971.0,46970.0,0.38303805]
["bitfinex","BTCUSD",1641021085682,0.00118714,46971.0,46970.0,0.36262033]
["bitfinex","BTCUSD",1641021086487,0.00118714,46971.0,46970.0,0.38079198]
["bitfinex","BTCUSD",1641021086884,0.00118714,46971.0,46970.0,0.35935251]
["bitfinex","BTCUSD",1641021087683,0.00118714,46971.0,46970.0,0.37991679]
["bitfinex","BTCUSD",1641021087885,0.00118714,46971.0,46970.0,0.36174514]
["bitfinex","BTCUSD",1641021088525,0.00118714,46971.0,46970.0,0.38028203]
["bitfinex","BTCUSD",1641021088719,0.00118714,46971.0,46970.0,0.35971775]
["bitfinex","BTCUSD",1641021089721,0.00118714,46971.0,46970.0,0.36023096]
["bitfinex","BTCUSD",1641021090723,0.00118714,46971.0,46970.0,0.38102919]
["bitfinex","BTCUSD",1641021090924,0.00118714,46971.0,46970.0,0.36197909]
["bitfinex","BTCUSD",1641021091726,0.00118714,46971.0,46970.0,0.38306298]
["bitfinex","BTCUSD",1641021092378,0.00118714,46971.0,46970.0,0.34118086]
["bitfinex","BTCUSD",1641021092578,0.00118714,46971.0,46970.0,0.36129241]
["bitfinex","BTCUSD",1641021094280,0.00118714,46971.0,46970.0,0.38057237]
["bitfinex","BTCUSD",1641021094579,0.00118714,46971.0,46970.0,0.36046082]
["bitfinex","BTCUSD",1641021094779,0.00118714,46971.0,46970.0,0.3819624]
["bitfinex","BTCUSD",1641021094979,0.00118714,46971.0,46970.0,0.36268244]
["bitfinex","BTCUSD",1641021095579,0.00118714,46971.0,46970.0,0.38114938]
["bitfinex","BTCUSD",1641021095779,0.00118714,46971.0,46970.0,0.3596478]
["bitfinex","BTCUSD",1641021096714,0.00118714,46971.0,46970.0,0.38117665]
["bitfinex","BTCUSD",1641021096917,0.00118714,46971.0,46970.0,0.36270971]
["bitfinex","BTCUSD",1641021097514,0.00118714,46971.0,46970.0,0.86270971]
["bitfinex","BTCUSD",1641021097715,0.00118714,46971.0,46970.0,0.88114602]
["bitfinex","BTCUSD",1641021097914,0.00118714,46971.0,46970.0,0.85961717]
["bitfinex","BTCUSD",1641021098616,0.00118714,46971.0,46970.0,0.88013531]
["bitfinex","BTCUSD",1641021098817,0.00118714,46971.0,46970.0,0.861699]
["bitfinex","BTCUSD",1641021099615,0.00118714,46971.0,46970.0,0.88261752]
["bitfinex","BTCUSD",1641021100069,0.00118714,46971.0,46970.0,0.86209938]
["bitfinex","BTCUSD",1641021100270,0.00118714,46971.0,46970.0,0.36209938]
["bitfinex","BTCUSD",1641021100670,0.00118714,46971.0,46970.0,0.38263673]
["bitfinex","BTCUSD",1641021100870,0.00118714,46971.0,46970.0,0.36171821]
["bitfinex","BTCUSD",1641021102270,0.00118714,46971.0,46970.0,0.38292363]
["bitfinex","BTCUSD",1641021102772,0.00118714,46971.0,46970.0,0.38400904]
["bitfinex","BTCUSD",1641021103071,0.00118714,46971.0,46970.0,0.36280362]
["bitfinex","BTCUSD",1641021103718,0.00118714,46971.0,46970.0,0.38475007]
["bitfinex","BTCUSD",1641021103919,0.00118714,46971.0,46970.0,0.36312731]
["bitfinex","BTCUSD",1641021104826,0.00118714,46971.0,46970.0,0.38249665]
["bitfinex","BTCUSD",1641021105022,0.00118714,46971.0,46970.0,0.34118086]
["bitfinex","BTCUSD",1641021105826,0.00118714,46971.0,46970.0,0.35984312]
["bitfinex","BTCUSD",1641021106325,0.00118714,46971.0,46970.0,0.85984312]
["bitfinex","BTCUSD",1641021106725,0.00118714,46971.0,46970.0,0.88032002]
["bitfinex","BTCUSD",1641021106924,0.00118714,46971.0,46970.0,0.86165776]
["bitfinex","BTCUSD",1641021107778,0.00118714,46971.0,46970.0,0.88025422]
["bitfinex","BTCUSD",1641021107979,0.00118714,46971.0,46970.0,0.85977732]
["bitfinex","BTCUSD",1641021108781,0.00118714,46971.0,46970.0,0.88102299]
["bitfinex","BTCUSD",1641021108978,0.00118714,46971.0,46970.0,0.86242653]
["bitfinex","BTCUSD",1641021109882,0.00118714,46971.0,46970.0,0.88282129]
["bitfinex","BTCUSD",1641021110081,0.00118714,46971.0,46970.0,0.86157562]
["bitfinex","BTCUSD",1641021110883,0.00118714,46971.0,46970.0,0.88127435]
["bitfinex","BTCUSD",1641021111127,0.00118714,46971.0,46970.0,0.86087959]
["bitfinex","BTCUSD",1641021111825,0.00118714,46971.0,46970.0,0.87947458]
["bitfinex","BTCUSD",1641021112026,0.00118714,46971.0,46970.0,0.85977585]
["bitfinex","BTCUSD",1641021112226,0.00979714,46971.0,46970.0,0.85977585]
["bitfinex","BTCUSD",1641021112830,0.00979714,46971.0,46970.0,0.88158876]
["bitfinex","BTCUSD",1641021113132,0.00979714,46971.0,46970.0,0.36299377]
["bitfinex","BTCUSD",1641021113930,0.00979714,46971.0,46970.0,0.04345737]
["bitfinex","BTCUSD",1641021114134,0.00979714,46971.0,46970.0,0.02164446]
["bitfinex","BTCUSD",1641021114983,0.00979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021120245,0.05979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021120941,0.97470019,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021121135,1.07470019,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021122039,1.29959245,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021123082,0.3846894,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021123680,0.4346894,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021123881,0.4846894,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021126321,0.10979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021127124,0.05979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021127323,0.10979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021127824,0.05979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021128029,0.10979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021128426,0.05979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021128626,0.10979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021129425,0.05979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021130783,0.00979714,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021133186,0.01044825,46971.0,46970.0,9.486e-05]
["bitfinex","BTCUSD",1641021134735,0.01044825,46971.0,46970.0,0.30789553]
["bitfinex","BTCUSD",1641021135135,0.01044825,46971.0,46970.0,0.64898153]
["bitfinex","BTCUSD",1641021136135,0.01044825,46971.0,46970.0,0.66703424]
["bitfinex","BTCUSD",1641021137138,0.01044825,46971.0,46970.0,0.6882511]
["bitfinex","BTCUSD",1641021137386,0.01044825,46971.0,46970.0,0.67019839]
["bitfinex","BTCUSD",1641021137983,0.01044825,46971.0,46970.0,0.6883105]
["bitfinex","BTCUSD",1641021138185,0.01044825,46971.0,46970.0,0.66709364]
["bitfinex","BTCUSD",1641021138984,0.01044825,46971.0,46970.0,0.35929297]
["bitfinex","BTCUSD",1641021139185,0.01044825,46971.0,46970.0,0.36312644]
["bitfinex","BTCUSD",1641021140188,0.01044825,46971.0,46970.0,0.38502332]
["bitfinex","BTCUSD",1641021140487,0.01044825,46971.0,46970.0,0.36307774]
["bitfinex","BTCUSD",1641021141157,0.01044825,46971.0,46970.0,0.38374324]
["bitfinex","BTCUSD",1641021141359,0.01044825,46971.0,46970.0,0.36184636]
["bitfinex","BTCUSD",1641021142158,0.01044825,46971.0,46970.0,0.38070577]
["bitfinex","BTCUSD",1641021142357,0.01044825,46971.0,46970.0,0.36004027]
["bitfinex","BTCUSD",1641021143159,0.01044825,46971.0,46970.0,0.37913065]
["bitfinex","BTCUSD",1641021143358,0.01044825,46971.0,46970.0,0.36027124]
["bitfinex","BTCUSD",1641021144159,0.01044825,46971.0,46970.0,0.37862589]
["bitfinex","BTCUSD",1641021144359,0.01044825,46971.0,46970.0,0.35953551]
["bitfinex","BTCUSD",1641021145189,0.01044825,46971.0,46970.0,0.38106611]
["bitfinex","BTCUSD",1641021145389,0.01044825,46971.0,46970.0,0.36271146]
["bitfinex","BTCUSD",1641021146193,0.01044825,46971.0,46970.0,0.38179167]
["bitfinex","BTCUSD",1641021146391,0.01044825,46971.0,46970.0,0.36026107]
["bitfinex","BTCUSD",1641021147195,0.01044825,46971.0,46970.0,0.37894047]
["bitfinex","BTCUSD",1641021147395,0.01044825,46971.0,46970.0,0.35986026]
["bitfinex","BTCUSD",1641021148197,0.01044825,46971.0,46970.0,0.38112569]
["bitfinex","BTCUSD",1641021148395,0.01044825,46971.0,46970.0,0.36244629]
["bitfinex","BTCUSD",1641021149240,0.01044825,46971.0,46970.0,0.3819588]
["bitfinex","BTCUSD",1641021149442,0.01044825,46971.0,46970.0,0.36069337]
["bitfinex","BTCUSD",1641021150245,0.01044825,46971.0,46970.0,0.37992397]
["bitfinex","BTCUSD",1641021150444,0.01044825,46971.0,46970.0,0.36041146]
["bitfinex","BTCUSD",1641021151243,0.01044825,46971.0,46970.0,0.35541146]
["bitfinex","BTCUSD",1641021151845,0.01044825,46971.0,46970.0,0.37345984]
["bitfinex","BTCUSD",1641021152046,0.01044825,46971.0,46970.0,0.35422924]
["bitfinex","BTCUSD",1641021152284,0.01044825,46971.0,46970.0,0.37423111]
["bitfinex","BTCUSD",1641021152486,0.01044825,46971.0,46970.0,0.35618273]
["bitfinex","BTCUSD",1641021153285,0.01044825,46971.0,46970.0,0.37688494]
["bitfinex","BTCUSD",1641021153488,0.01044825,46971.0,46970.0,0.35688307]
["bitfinex","BTCUSD",1641021154185,0.01044825,46971.0,46970.0,0.37854703]
["bitfinex","BTCUSD",1641021154386,0.01044825,46971.0,46970.0,0.35784482]
["bitfinex","BTCUSD",1641021155186,0.01044825,46971.0,46970.0,0.36672405]
["bitfinex","BTCUSD",1641021155486,0.01044825,46971.0,46970.0,0.34506009]
["bitfinex","BTCUSD",1641021156142,0.01044825,46971.0,46970.0,0.36629275]
["bitfinex","BTCUSD",1641021156342,0.01044825,46971.0,46970.0,0.34741352]
["bitfinex","BTCUSD",1641021157142,0.01044825,46971.0,46970.0,0.3692956]
["bitfinex","BTCUSD",1641021157342,0.01044825,46971.0,46970.0,0.34806294]
["bitfinex","BTCUSD",1641021157944,0.01044825,46971.0,46970.0,0.34814918]
["bitfinex","BTCUSD",1641021158342,0.01044825,46971.0,46970.0,0.37011618]
["bitfinex","BTCUSD",1641021158545,0.01044825,46971.0,46970.0,0.3482341]
["bitfinex","BTCUSD",1641021159346,0.01044825,46971.0,46970.0,0.34518195]
["bitfinex","BTCUSD",1641021160384,0.01044825,46971.0,46970.0,0.34511775]
["bitfinex","BTCUSD",1641021161187,0.01044825,46971.0,46970.0,0.36350538]
["bitfinex","BTCUSD",1641021161386,0.01044825,46971.0,46970.0,0.34465473]
["bitfinex","BTCUSD",1641021162389,0.01044825,46971.0,46970.0,0.36619679]
["bitfinex","BTCUSD",1641021162991,0.01044825,46971.0,46970.0,0.3262671]
["bitfinex","BTCUSD",1641021163883,0.01044825,46971.0,46970.0,0.34456625]
["bitfinex","BTCUSD",1641021164081,0.01033825,46971.0,46970.0,0.33956625]
["bitfinex","BTCUSD",1641021164281,0.01033825,46971.0,46970.0,0.35961899]
["bitfinex","BTCUSD",1641021164485,0.01033825,46971.0,46970.0,0.34131984]
["bitfinex","BTCUSD",1641021165382,0.01033825,46971.0,46970.0,0.36281281]
["bitfinex","BTCUSD",1641021165583,0.01033825,46971.0,46970.0,0.34276007]
["bitfinex","BTCUSD",1641021166383,0.01033825,46971.0,46970.0,0.36160077]
["bitfinex","BTCUSD",1641021166583,0.01033825,46971.0,46970.0,0.3401078]
["bitfinex","BTCUSD",1641021167394,0.01033825,46971.0,46970.0,0.35933709]
["bitfinex","BTCUSD",1641021167596,0.01033825,46971.0,46970.0,0.34049639]
["bitfinex","BTCUSD",1641021168495,0.01033825,46971.0,46970.0,0.34216307]
["bitfinex","BTCUSD",1641021169295,0.01033825,46971.0,46970.0,0.36051048]
["bitfinex","BTCUSD",1641021169499,0.01033825,46971.0,46970.0,0.33961451]
["bitfinex","BTCUSD",1641021170298,0.01033825,46971.0,46970.0,0.3609696]
["bitfinex","BTCUSD",1641021170498,0.01033825,46971.0,46970.0,0.34262219]
["bitfinex","BTCUSD",1641021171336,0.01033825,46971.0,46970.0,0.36371943]
["bitfinex","BTCUSD",1641021171539,0.01033825,46971.0,46970.0,0.34236434]
["bitfinex","BTCUSD",1641021173038,0.01033825,46971.0,46970.0,0.36374305]
["bitfinex","BTCUSD",1641021173241,0.01033825,46971.0,46970.0,0.34264581]
["bitfinex","BTCUSD",1641021173439,0.01033825,46971.0,46970.0,0.34198207]
["bitfinex","BTCUSD",1641021174440,0.01033825,46971.0,46970.0,0.3420067]
["bitfinex","BTCUSD",1641021175379,0.01033825,46971.0,46970.0,0.36202639]
["bitfinex","BTCUSD",1641021175580,0.01033825,46971.0,46970.0,0.34128679]
["bitfinex","BTCUSD",1641021176384,0.01033825,46971.0,46970.0,0.36150075]
["bitfinex","BTCUSD",1641021176582,0.01033825,46971.0,46970.0,0.34148106]
["bitfinex","BTCUSD",1641021177483,0.01033825,46971.0,46970.0,0.36096431]
["bitfinex","BTCUSD",1641021178183,0.01033825,46971.0,46970.0,0.3212671]
["bitfinex","BTCUSD",1641021178382,0.01033825,46971.0,46970.0,0.34219106]
["bitfinex","BTCUSD",1641021179245,0.01033825,46971.0,46970.0,0.3212671]
["bitfinex","BTCUSD",1641021179443,0.01033825,46971.0,46970.0,0.34182363]
["bitfinex","BTCUSD",1641021180445,0.01033825,46971.0,46970.0,0.36298506]
["bitfinex","BTCUSD",1641021180644,0.01033825,46971.0,46970.0,0.34242853]
["bitfinex","BTCUSD",1641021181446,0.01033825,46971.0,46970.0,0.36134095]
["bitfinex","BTCUSD",1641021181643,0.01033825,46971.0,46970.0,0.34017952]
["bitfinex","BTCUSD",1641021182494,0.01033825,46971.0,46970.0,0.35925484]
["bitfinex","BTCUSD",1641021183090,0.01033825,46971.0,46970.0,0.3212671]
["bitfinex","BTCUSD",1641021183493,0.01033825,46971.0,46970.0,0.3402278]
["bitfinex","BTCUSD",1641021184493,0.01033825,46971.0,46970.0,0.3405587]
["bitfinex","BTCUSD",1641021186140,0.01033825,46971.0,46970.0,0.3610951]
["bitfinex","BTCUSD",1641021186740,0.01033825,46971.0,46970.0,0.3212671]
["bitfinex","BTCUSD",1641021187143,0.01033825,46971.0,46970.0,0.34308738]
["bitfinex","BTCUSD",1641021187546,0.01033825,46971.0,46970.0,0.36120781]
["bitfinex","BTCUSD",1641021187842,0.01033825,46971.0,46970.0,0.33938753]
["bitfinex","BTCUSD",1641021188444,0.01033825,46971.0,46970.0,0.36001369]
["bitfinex","BTCUSD",1641021189246,0.01033825,46971.0,46970.0,0.3212671]
["bitfinex","BTCUSD",1641021189443,0.01033825,46971.0,46970.0,0.34108919]
["bitfinex","BTCUSD",1641021190481,0.01033825,46971.0,46970.0,0.36152394]
["bitfinex","BTCUSD",1641021190683,0.01033825,46971.0,46970.0,0.34170185]
["bitfinex","BTCUSD",1641021191483,0.01033825,46971.0,46970.0,0.3598584]
["bitfinex","BTCUSD",1641021191684,0.01033825,46971.0,46970.0,0.33942365]
["bitfinex","BTCUSD",1641021192385,0.01033825,46971.0,46970.0,0.35851087]
["bitfinex","BTCUSD",1641021192587,0.01033825,46971.0,46970.0,0.34035432]
["bitfinex","BTCUSD",1641021193386,0.01033825,46971.0,46970.0,0.3596393]
["bitfinex","BTCUSD",1641021194643,0.01033825,46971.0,46970.0,0.34089225]
["bitfinex","BTCUSD",1641021195444,0.01033825,46971.0,46970.0,0.36189723]
["bitfinex","BTCUSD",1641021195645,0.01033825,46971.0,46970.0,0.34227208]
["bitfinex","BTCUSD",1641021196245,0.01033825,46971.0,46970.0,0.02109122]
["bitfinex","BTCUSD",1641021196544,0.01033825,46971.0,46970.0,0.04173783]
["bitfinex","BTCUSD",1641021196545,0.06033825,46971.0,46970.0,0.04173783]
["bitfinex","BTCUSD",1641021196747,0.08028825,46971.0,46970.0,0.02073285]
["bitfinex","BTCUSD",1641021197146,0.78826215,46971.0,46970.0,0.02073285]
["bitfinex","BTCUSD",1641021197386,0.89474615,46971.0,46970.0,0.02073285]
["bitfinex","BTCUSD",1641021197582,0.99474615,46971.0,46970.0,0.02073285]
["bitfinex","BTCUSD",1641021197786,0.99474615,46971.0,46970.0,8.624e-05]
["bitfinex","BTCUSD",1641021198189,0.28677225,46971.0,46970.0,8.624e-05]
["bitfinex","BTCUSD",1641021198386,1.56574801,46971.0,46970.0,8.624e-05]
["bitfinex","BTCUSD",1641021198886,0.65242976,46971.0,46970.0,8.624e-05]
["bitfinex","BTCUSD",1641021199286,0.65307844,46971.0,46970.0,8.624e-05]
["bitfinex","BTCUSD",1641021199686,1.56639669,46971.0,46970.0,8.624e-05]
["bitfinex","BTCUSD",1641021201339,1.56639669,46971.0,46970.0,6.24e-06]
["bitfinex","BTCUSD",1641021201340,1.6544325,46971.0,46970.0,6.24e-06]
["bitfinex","BTCUSD",1641021201540,1.28877499,46971.0,46970.0,6.24e-06]
["bitfinex","BTCUSD",1641021201738,1.28877499,46971.0,46966.0,0.32228223]
["bitfinex","BTCUSD",1641021201938,1.29182914,46967.0,46966.0,0.32228223]
["bitfinex","BTCUSD",1641021202237,1.74897442,46967.0,46966.0,0.32228223]
["bitfinex","BTCUSD",1641021202736,1.60835487,46967.0,46966.0,0.32228223]
["bitfinex","BTCUSD",1641021202943,1.60835487,46967.0,46966.0,0.31728223]
["bitfinex","BTCUSD",1641021203137,1.60835487,46967.0,46966.0,0.33684645]
["bitfinex","BTCUSD",1641021203340,1.66161387,46967.0,46966.0,0.31520081]
["bitfinex","BTCUSD",1641021203539,2.57493212,46967.0,46966.0,0.31520081]
["bitfinex","BTCUSD",1641021203738,2.47493213,46967.0,46966.0,0.29563659]
["bitfinex","BTCUSD",1641021204140,2.61555168,46967.0,46966.0,0.29563659]
["bitfinex","BTCUSD",1641021204342,2.71555167,46967.0,46966.0,0.29563659]
["bitfinex","BTCUSD",1641021204543,2.45840639,46967.0,46966.0,1.659e-05]
["bitfinex","BTCUSD",1641021204817,2.46078004,46967.0,46966.0,1.659e-05]
["bitfinex","BTCUSD",1641021205217,3.39530874,46967.0,46966.0,1.659e-05]
["bitfinex","BTCUSD",1641021205415,3.39990874,46967.0,46966.0,1.659e-05]
["bitfinex","BTCUSD",1641021205623,2.46538004,46967.0,46966.0,1.659e-05]
["bitfinex","BTCUSD",1641021207619,1.43538004,46967.0,46966.0,1.659e-05]
["bitfinex","BTCUSD",1641021207822,1.82240005,46967.0,46966.0,1.659e-05]
["bitfinex","BTCUSD",1641021208222,0.00121858,46961.0,46952.0,0.00892975]
["bitfinex","BTCUSD",1641021208421,0.258757,46957.0,46952.0,0.00892975]
["bitfinex","BTCUSD",1641021208646,0.358757,46957.0,46952.0,0.00892975]
["bitfinex","BTCUSD",1641021209047,0.458757,46957.0,46952.0,0.00892975]
["bitfinex","BTCUSD",1641021209448,0.75800563,46955.0,46952.0,0.00892975]
["bitfinex","BTCUSD",1641021210347,0.05562719,46955.0,46953.0,9.242e-05]
["bitfinex","BTCUSD",1641021211447,0.05,46954.0,46953.0,9.242e-05]
["bitfinex","BTCUSD",1641021213479,0.05,46954.0,46953.0,0.34090542]
["bitfinex","BTCUSD",1641021218631,0.05236519,46955.0,46953.0,0.34090542]
["bitfinex","BTCUSD",1641021218832,0.00236519,46955.0,46953.0,0.34090542]
["bitfinex","BTCUSD",1641021225738,0.00236519,46955.0,46954.0,0.340813]
["bitfinex","BTCUSD",1641021226037,0.00236519,46955.0,46954.0,0.69821083]
["bitfinex","BTCUSD",1641021226839,0.00236519,46955.0,46954.0,0.7192134]
["bitfinex","BTCUSD",1641021227141,0.03180559,46969.0,46954.0,0.7192134]
["bitfinex","BTCUSD",1641021227142,0.03180559,46969.0,46959.0,0.00121366]
["bitfinex","BTCUSD",1641021227395,0.03180559,46969.0,46964.0,0.00126674]
["bitfinex","BTCUSD",1641021227994,0.03180559,46969.0,46966.0,0.24488509]
["bitfinex","BTCUSD",1641021228194,0.03180559,46969.0,46967.0,0.340813]
["bitfinex","BTCUSD",1641021229798,0.03180559,46969.0,46967.0,0.36049948]
["bitfinex","BTCUSD",1641021230901,0.03180559,46969.0,46967.0,0.38057812]
["bitfinex","BTCUSD",1641021231142,0.03180559,46969.0,46967.0,0.36089164]
["bitfinex","BTCUSD",1641021231545,0.03180559,46969.0,46968.0,8.046e-05]
["bitfinex","BTCUSD",1641021231746,0.03180559,46969.0,46968.0,0.34089346]
["bitfinex","BTCUSD",1641021232143,0.03180559,46969.0,46968.0,8.046e-05]
["bitfinex","BTCUSD",1641021242584,0.001193,46970.0,46968.0,0.00136854]
["bitfinex","BTCUSD",1641021242784,0.001193,46970.0,46968.0,0.007281]
["bitfinex","BTCUSD",1641021242984,0.001193,46970.0,46968.0,0.00136854]
["bitfinex","BTCUSD",1641021243784,0.001193,46970.0,46969.0,0.340813]
["bitfinex","BTCUSD",1641021244986,0.001193,46970.0,46969.0,0.36061461]
["bitfinex","BTCUSD",1641021246050,0.001193,46970.0,46969.0,0.36051691]
["bitfinex","BTCUSD",1641021246846,0.00178706,46970.0,46969.0,0.37928484]
["bitfinex","BTCUSD",1641021247049,0.00178706,46970.0,46969.0,0.35958093]
["bitfinex","BTCUSD",1641021248046,0.00178706,46970.0,46969.0,0.36222153]
["bitfinex","BTCUSD",1641021248947,0.00087148,46971.0,46969.0,0.3828991]
["bitfinex","BTCUSD",1641021249146,0.00087148,46971.0,46969.0,0.36149057]
["bitfinex","BTCUSD",1641021249986,0.00087148,46971.0,46969.0,0.38242866]
["bitfinex","BTCUSD",1641021250186,0.00087148,46971.0,46969.0,0.36175109]
["bitfinex","BTCUSD",1641021250986,0.00087148,46971.0,46969.0,0.38000392]
["bitfinex","BTCUSD",1641021251187,0.00087148,46971.0,46969.0,0.35906583]
["bitfinex","BTCUSD",1641021251986,0.00087148,46971.0,46970.0,0.33226119]
["bitfinex","BTCUSD",1641021252189,0.00205862,46971.0,46970.0,0.67307419]
["bitfinex","BTCUSD",1641021252389,0.00205862,46971.0,46970.0,0.340813]
["bitfinex","BTCUSD",1641021252590,0.00205862,46971.0,46970.0,0.73392876]
["bitfinex","BTCUSD",1641021252790,0.00205862,46971.0,46970.0,0.73400716]
["bitfinex","BTCUSD",1641021253193,0.00205862,46971.0,46970.0,0.75414745]
["bitfinex","BTCUSD",1641021254159,0.00205862,46971.0,46970.0,0.7728841]
["bitfinex","BTCUSD",1641021254356,0.00205862,46971.0,46970.0,0.75274381]
["bitfinex","BTCUSD",1641021255156,0.00205862,46971.0,46970.0,0.77413124]
["bitfinex","BTCUSD",1641021255357,0.00205862,46971.0,46970.0,0.75539459]
["bitfinex","BTCUSD",1641021255960,0.00205862,46971.0,46970.0,0.36227883]
["bitfinex","BTCUSD",1641021256159,0.00205862,46971.0,46970.0,0.380669]
["bitfinex","BTCUSD",1641021256359,0.00205862,46971.0,46970.0,0.35928157]
["bitfinex","BTCUSD",1641021257162,0.00205862,46971.0,46970.0,0.35897044]
["bitfinex","BTCUSD",1641021258087,0.00205862,46971.0,46970.0,0.37736151]
["bitfinex","BTCUSD",1641021258288,0.00205862,46971.0,46970.0,0.35928247]
["bitfinex","BTCUSD",1641021258887,0.00205862,46971.0,46970.0,0.69701791]
["bitfinex","BTCUSD",1641021259090,0.00205862,46971.0,46970.0,0.38027128]
["bitfinex","BTCUSD",1641021259289,0.00205862,46971.0,46970.0,0.36188021]
["bitfinex","BTCUSD",1641021260192,0.00205862,46971.0,46970.0,0.36170386]
["bitfinex","BTCUSD",1641021261048,0.00205862,46971.0,46970.0,0.38188981]
["bitfinex","BTCUSD",1641021261241,0.00205862,46971.0,46970.0,0.36107735]
["bitfinex","BTCUSD",1641021262042,0.00205862,46971.0,46970.0,0.3802874]
["bitfinex","BTCUSD",1641021262442,0.00205862,46971.0,46970.0,0.36010145]
["bitfinex","BTCUSD",1641021263144,0.00205862,46971.0,46970.0,0.37938505]
["bitfinex","BTCUSD",1641021263345,0.00205862,46971.0,46970.0,0.360175]
["bitfinex","BTCUSD",1641021263944,0.00205862,46971.0,46970.0,0.019362]
["bitfinex","BTCUSD",1641021264145,0.00205862,46971.0,46970.0,0.0399552]
["bitfinex","BTCUSD",1641021264346,0.00205862,46971.0,46970.0,0.0206716]
["bitfinex","BTCUSD",1641021265410,0.00205862,46971.0,46970.0,7.84e-05]
["bitfinex","BTCUSD",1641021284942,0.71335363,46973.0,46970.0,7.84e-05]
["bitfinex","BTCUSD",1641021284943,0.00948148,46973.0,46971.0,0.09557646]
["bitfinex","BTCUSD",1641021285142,0.00948148,46973.0,46970.0,0.36640508]
["bitfinex","BTCUSD",1641021285143,0.00948148,46973.0,46972.0,0.00686908]
["bitfinex","BTCUSD",1641021285444,0.00948148,46973.0,46972.0,0.00120029]
["bitfinex","BTCUSD",1641021285643,0.82220091,46975.0,46972.0,0.00120029]
["bitfinex","BTCUSD",1641021285845,0.82420091,46979.0,46976.0,0.00125455]
["bitfinex","BTCUSD",1641021286046,0.82420091,46979.0,46976.0,0.05447155]
["bitfinex","BTCUSD",1641021286544,0.82420091,46979.0,46976.0,0.00125455]
["bitfinex","BTCUSD",1641021286743,0.002,46979.0,46976.0,0.00125455]
["bitfinex","BTCUSD",1641021287143,0.002,46979.0,46977.0,2.3492126]
["bitfinex","BTCUSD",1641021287400,0.002,46979.0,46978.0,0.340813]
["bitfinex","BTCUSD",1641021287801,0.81920091,46982.0,46981.0,0.340813]
["bitfinex","BTCUSD",1641021288002,0.81920091,46982.0,46981.0,0.5757859]
["bitfinex","BTCUSD",1641021288302,0.81920091,46982.0,46981.0,0.92101446]
["bitfinex","BTCUSD",1641021288502,0.81920091,46982.0,46981.0,0.5757859]
["bitfinex","BTCUSD",1641021289102,0.14121205,46984.0,46981.0,0.6290009]
["bitfinex","BTCUSD",1641021289302,0.14121205,46984.0,46983.0,0.340813]
["bitfinex","BTCUSD",1641021290305,0.14121205,46984.0,46983.0,0.41591407]
["bitfinex","BTCUSD",1641021290504,0.14121205,46984.0,46983.0,0.36270007]
["bitfinex","BTCUSD",1641021290904,0.13414875,46984.0,46983.0,0.36270007]
["bitfinex","BTCUSD",1641021291351,0.13414875,46984.0,46983.0,0.38342255]
["bitfinex","BTCUSD",1641021291546,0.13414875,46984.0,46983.0,0.36153548]
["bitfinex","BTCUSD",1641021292346,0.13414875,46984.0,46983.0,0.37968941]
["bitfinex","BTCUSD",1641021292547,0.13414875,46984.0,46983.0,0.35896693]
["bitfinex","BTCUSD",1641021293447,0.13414875,46984.0,46983.0,0.38052087]
["bitfinex","BTCUSD",1641021293748,0.13414875,46984.0,46983.0,0.36236694]
["bitfinex","BTCUSD",1641021294352,0.13414875,46984.0,46983.0,0.38341639]
["bitfinex","BTCUSD",1641021294549,0.13414875,46984.0,46983.0,0.36186245]
["bitfinex","BTCUSD",1641021294817,0.13414875,46984.0,46983.0,0.36193014]
["bitfinex","BTCUSD",1641021295416,0.13414875,46984.0,46983.0,0.38222065]
["bitfinex","BTCUSD",1641021296221,0.13414875,46984.0,46983.0,0.34088069]
["bitfinex","BTCUSD",1641021296419,0.13414875,46984.0,46983.0,0.36040746]
["bitfinex","BTCUSD",1641021297318,0.13414875,46984.0,46983.0,0.38210685]
["bitfinex","BTCUSD",1641021297520,0.13414875,46984.0,46983.0,0.3638423]
["bitfinex","BTCUSD",1641021297720,0.13414875,46984.0,46983.0,0.68519178]
["bitfinex","BTCUSD",1641021297920,0.13414875,46984.0,46983.0,0.3638423]
["bitfinex","BTCUSD",1641021298957,0.13414875,46984.0,46983.0,0.38274195]
["bitfinex","BTCUSD",1641021299156,0.13414875,46984.0,46983.0,0.36104256]
["bitfinex","BTCUSD",1641021299361,0.0070648,46986.0,46985.0,1.18833161]
["bitfinex","BTCUSD",1641021299560,0.0070648,46986.0,46985.0,0.91331487]
["bitfinex","BTCUSD",1641021299757,0.0070648,46986.0,46985.0,0.50038792]
["bitfinex","BTCUSD",1641021300761,0.0070648,46986.0,46985.0,1.00038792]
["bitfinex","BTCUSD",1641021300959,0.0070648,46986.0,46985.0,1.01940016]
["bitfinex","BTCUSD",1641021301160,0.002,46989.0,46988.0,0.053202]
["bitfinex","BTCUSD",1641021301360,0.002,46989.0,46988.0,0.394015]
["bitfinex","BTCUSD",1641021302396,0.00406561,46991.0,46990.0,0.340813]
["bitfinex","BTCUSD",1641021302796,0.00406561,46991.0,46990.0,0.394016]
["bitfinex","BTCUSD",1641021303398,0.00406561,46991.0,46990.0,0.40415899]
["bitfinex","BTCUSD",1641021304202,0.00406561,46991.0,46990.0,0.35095599]
["bitfinex","BTCUSD",1641021304401,0.00406561,46991.0,46990.0,0.36977446]
["bitfinex","BTCUSD",1641021304602,0.00406561,46991.0,46990.0,0.35963147]
["bitfinex","BTCUSD",1641021305201,0.00406561,46991.0,46990.0,0.35969339]
["bitfinex","BTCUSD",1641021305403,0.00406561,46991.0,46990.0,0.36941385]
["bitfinex","BTCUSD",1641021305601,0.00406561,46991.0,46990.0,0.35059538]
["bitfinex","BTCUSD",1641021305801,0.72371863,46995.0,46990.0,0.35059538]
["bitfinex","BTCUSD",1641021306047,0.72371863,46995.0,46990.0,0.00978238]
["bitfinex","BTCUSD",1641021306441,0.72371863,46995.0,46990.0,0.02997171]
["bitfinex","BTCUSD",1641021306640,0.72371863,46995.0,46990.0,0.02025125]
["bitfinex","BTCUSD",1641021306840,0.72371863,46996.0,46990.0,0.02025125]
["bitfinex","BTCUSD",1641021307341,0.72371863,46996.0,46991.0,0.053204]
["bitfinex","BTCUSD",1641021307541,0.72371863,46997.0,46991.0,0.053204]
["bitfinex","BTCUSD",1641021308143,0.72371863,46998.0,46991.0,0.053204]
["bitfinex","BTCUSD",1641021308543,0.72371863,46997.0,46991.0,0.053204]
["bitfinex","BTCUSD",1641021308943,0.72371863,46997.0,46991.0,0.45048632]
["bitfinex","BTCUSD",1641021309143,0.72490516,46997.0,46991.0,0.45048632]
["bitfinex","BTCUSD",1641021309443,0.72490516,46997.0,46994.0,0.00564386]
["bitfinex","BTCUSD",1641021309645,0.00118653,46997.0,46994.0,0.00564386]
["bitfinex","BTCUSD",1641021311593,0.72490516,46997.0,46994.0,0.00564386]
["bitfinex","BTCUSD",1641021312396,0.00118653,46997.0,46994.0,0.00564386]
["bitfinex","BTCUSD",1641021313560,0.40674184,46996.0,46994.0,0.00564386]
["bitfinex","BTCUSD",1641021314454,0.40674184,46996.0,46992.0,0.053203]
["bitfinex","BTCUSD",1641021314654,0.40674184,46996.0,46995.0,0.00564386]
["bitfinex","BTCUSD",1641021320596,0.00118653,46997.0,46995.0,0.00564386]
["bitfinex","BTCUSD",1641021321064,0.00118653,46997.0,46990.0,0.053205]
["bitfinex","BTCUSD",1641021321256,0.00118653,46997.0,46996.0,0.00282193]
["bitfinex","BTCUSD",1641021326123,0.72373803,46997.0,46996.0,0.00282193]
["bitfinex","BTCUSD",1641021326722,0.72373803,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021326923,0.00118653,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021327427,0.74368803,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021327626,0.89368803,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021328427,1.03430758,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021328666,0.31175608,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021329067,0.00118653,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021329268,1.35416328,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021329571,0.94416328,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021329767,0.10118653,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021330166,0.52193947,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021330374,1.10473283,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021330769,0.73589484,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021332806,0.83589483,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021334210,0.73589484,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021334608,0.83589483,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021335614,0.73589484,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021336053,1.79030715,46997.0,46996.0,0.00564386]
["bitfinex","BTCUSD",1641021336248,1.79030715,46997.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021336448,1.79030715,46997.0,46990.0,0.00968827]
["bitfinex","BTCUSD",1641021336650,0.053219,46994.0,46990.0,0.00968827]
["bitfinex","BTCUSD",1641021336848,0.048219,46994.0,46990.0,0.00968827]
["bitfinex","BTCUSD",1641021337049,0.47413876,46993.0,46990.0,0.00968827]
["bitfinex","BTCUSD",1641021337250,0.96342008,46991.0,46990.0,0.00968827]
["bitfinex","BTCUSD",1641021337449,1.01342008,46991.0,46990.0,0.00968827]
["bitfinex","BTCUSD",1641021337651,1.16342008,46991.0,46990.0,0.00968827]
["bitfinex","BTCUSD",1641021338052,1.21664108,46991.0,46990.0,0.00968827]
["bitfinex","BTCUSD",1641021338256,2.06264478,46991.0,46984.0,0.13414875]
["bitfinex","BTCUSD",1641021338554,1.78947378,46991.0,46984.0,0.13414875]
["bitfinex","BTCUSD",1641021338752,1.43755884,46991.0,46984.0,0.14383715]
["bitfinex","BTCUSD",1641021339153,0.47413876,46990.0,46984.0,0.14383715]
["bitfinex","BTCUSD",1641021339353,0.053222,46988.0,46984.0,0.14383715]
["bitfinex","BTCUSD",1641021339802,0.053222,46988.0,46985.0,6.563e-05]
["bitfinex","BTCUSD",1641021340205,0.47413876,46990.0,46985.0,0.37130246]
["bitfinex","BTCUSD",1641021340406,0.47413876,46990.0,46989.0,0.00122612]
["bitfinex","BTCUSD",1641021341206,0.96802008,46998.0,46989.0,0.00122612]
["bitfinex","BTCUSD",1641021341409,0.96802008,46998.0,46993.0,0.31703619]
["bitfinex","BTCUSD",1641021341605,0.96342008,46998.0,46993.0,0.31703619]
["bitfinex","BTCUSD",1641021341806,0.47413876,46997.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021342406,0.96542008,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021342907,0.47413876,46997.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021343553,0.96542008,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021343554,0.47413876,46998.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021343945,0.002,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021344345,0.47413876,46998.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021344746,0.96542008,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021345146,0.47413876,46997.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021345745,0.97403008,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021345746,1.44816884,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021346146,0.47413876,46997.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021346847,0.47413876,46998.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021347299,0.47413876,46998.0,46994.0,0.27258836]
["bitfinex","BTCUSD",1641021347300,0.47413876,46997.0,46994.0,0.27258836]
["bitfinex","BTCUSD",1641021347501,0.47413876,46997.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021348103,0.97403008,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021348702,0.47413876,46997.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021349703,0.97403008,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021350103,0.47413876,46997.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021350504,0.97403008,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021350907,0.47413876,46997.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021351564,0.01061,46999.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021352362,0.47413876,46998.0,46996.0,0.0009452]
["bitfinex","BTCUSD",1641021352562,0.47413876,46998.0,46995.0,0.35010791]
["bitfinex","BTCUSD",1641021352762,0.47413876,46998.0,46995.0,0.37202908]
["bitfinex","BTCUSD",1641021352962,0.47413876,46998.0,46995.0,0.35334282]
["bitfinex","BTCUSD",1641021353363,0.01061,46999.0,46995.0,0.35334282]
["bitfinex","BTCUSD",1641021353564,0.01061,46999.0,46997.0,0.0009452]
["bitfinex","BTCUSD",1641021354166,0.56001807,46998.0,46997.0,0.0009452]
["bitfinex","BTCUSD",1641021368746,0.01061,46999.0,46997.0,0.0009452]
["bitfinex","BTCUSD",1641021368945,0.85625146,46999.0,46995.0,0.053198]
["bitfinex","BTCUSD",1641021369345,0.85625146,46999.0,46997.0,0.0009452]
["bitfinex","BTCUSD",1641021372301,0.01061,46999.0,46997.0,0.0009452]
["bitfinex","BTCUSD",1641021374354,0.01061,46999.0,46996.0,0.053197]
["bitfinex","BTCUSD",1641021374556,0.01061,46999.0,46998.0,0.0009452]
["bitfinex","BTCUSD",1641021380907,0.0117964,46999.0,46998.0,0.0009452]
["bitfinex","BTCUSD",1641021384900,0.73711268,46999.0,46998.0,0.0009452]
["bitfinex","BTCUSD",1641021390648,0.0117964,46999.0,46998.0,0.0009452]
["bitfinex","BTCUSD",1641021390848,0.85743786,46999.0,46998.0,0.0009452]
["bitfinex","BTCUSD",1641021407049,0.00861,47000.0,46999.0,0.00118]
["bitfinex","BTCUSD",1641021407362,0.00968827,47005.0,47003.0,0.00125658]
["bitfinex","BTCUSD",1641021407554,0.00968827,47005.0,47004.0,0.20415983]
["bitfinex","BTCUSD",1641021407752,0.00968827,47005.0,47004.0,0.47802335]
["bitfinex","BTCUSD",1641021407959,0.73518749,47005.0,47004.0,0.80916083]
["bitfinex","BTCUSD",1641021408157,0.73518749,47005.0,47004.0,0.86234083]
["bitfinex","BTCUSD",1641021408354,0.73410822,47005.0,47004.0,1.20315383]
["bitfinex","BTCUSD",1641021408760,0.008609,47005.0,47004.0,1.70315383]
["bitfinex","BTCUSD",1641021409256,0.008609,47005.0,47004.0,1.72210644]
["bitfinex","BTCUSD",1641021410459,0.008609,47005.0,47004.0,1.82210644]
["bitfinex","BTCUSD",1641021410661,0.008609,47005.0,47004.0,1.87210644]
["bitfinex","BTCUSD",1641021410857,0.008609,47005.0,47004.0,1.89023833]
["bitfinex","BTCUSD",1641021411075,0.008609,47005.0,47004.0,1.87128572]
["bitfinex","BTCUSD",1641021411265,0.008609,47005.0,47004.0,1.8919846]
["bitfinex","BTCUSD",1641021411563,0.008609,47005.0,47004.0,3.19685271]
["bitfinex","BTCUSD",1641021411964,0.008609,47005.0,47004.0,3.80038351]
["bitfinex","BTCUSD",1641021412364,0.008609,47005.0,47004.0,3.81854969]
["bitfinex","BTCUSD",1641021412564,0.008609,47005.0,47004.0,3.79785081]
["bitfinex","BTCUSD",1641021412967,0.008609,47005.0,47004.0,2.67579601]
["bitfinex","BTCUSD",1641021413365,0.008609,47005.0,47004.0,2.69423659]
["bitfinex","BTCUSD",1641021413569,0.00671074,47007.0,47006.0,2.353]
["bitfinex","BTCUSD",1641021413769,0.00968809,47013.0,47008.0,2.354294]
["bitfinex","BTCUSD",1641021413968,0.00968809,47013.0,47008.0,1.665107]
["bitfinex","BTCUSD",1641021414168,0.00968809,47013.0,47008.0,1.765107]
["bitfinex","BTCUSD",1641021414368,0.72549922,47016.0,47008.0,1.765107]
["bitfinex","BTCUSD",1641021414567,1.54982008,47025.0,47008.0,1.765107]
["bitfinex","BTCUSD",1641021414568,0.00968801,47017.0,47008.0,1.765107]
["bitfinex","BTCUSD",1641021414832,0.00968801,47017.0,47012.0,0.23875564]
["bitfinex","BTCUSD",1641021415125,0.00029212,47016.0,47013.0,0.340813]
["bitfinex","BTCUSD",1641021415326,0.00029212,47016.0,47015.0,0.340813]
["bitfinex","BTCUSD",1641021415529,0.00968801,47017.0,47015.0,0.340813]
["bitfinex","BTCUSD",1641021415726,0.00968801,47017.0,47016.0,0.5]
["bitfinex","BTCUSD",1641021416129,0.00999839,47017.0,47016.0,0.5]
["bitfinex","BTCUSD",1641021416325,0.00031038,47017.0,47016.0,0.5]
["bitfinex","BTCUSD",1641021416726,0.00031038,47017.0,47015.0,0.01936281]
["bitfinex","BTCUSD",1641021417127,0.00029212,47016.0,47015.0,0.01936281]
["bitfinex","BTCUSD",1641021417328,0.00029212,47016.0,47015.0,0.36017581]
["bitfinex","BTCUSD",1641021417529,0.00029212,47016.0,47015.0,0.43740953]
["bitfinex","BTCUSD",1641021418428,0.00029212,47016.0,47015.0,0.36230301]
["bitfinex","BTCUSD",1641021418655,0.00890212,47016.0,47015.0,0.36230301]
["bitfinex","BTCUSD",1641021419255,0.00890212,47016.0,47015.0,0.45737183]
["bitfinex","BTCUSD",1641021419454,0.00890212,47016.0,47015.0,0.479143]
["bitfinex","BTCUSD",1641021419656,0.00890212,47016.0,47015.0,0.45859819]
["bitfinex","BTCUSD",1641021419858,0.00890212,47016.0,47015.0,0.96906455]
["bitfinex","BTCUSD",1641021420055,0.00890212,47016.0,47015.0,0.36480026]
["bitfinex","BTCUSD",1641021420256,0.00890212,47016.0,47015.0,0.38540123]
["bitfinex","BTCUSD",1641021420456,0.00890212,47016.0,47015.0,0.36363006]
["bitfinex","BTCUSD",1641021421457,0.00864604,47016.0,47015.0,0.38190533]
["bitfinex","BTCUSD",1641021421758,0.00864604,47016.0,47015.0,0.70605193]
["bitfinex","BTCUSD",1641021422414,0.00864604,47016.0,47015.0,0.72772676]
["bitfinex","BTCUSD",1641021422610,0.00864604,47016.0,47015.0,0.70945149]
["bitfinex","BTCUSD",1641021423417,0.00864604,47016.0,47015.0,0.73083235]
["bitfinex","BTCUSD",1641021424314,0.00864604,47016.0,47015.0,0.74989231]
["bitfinex","BTCUSD",1641021424516,0.00864604,47016.0,47015.0,0.70683662]
["bitfinex","BTCUSD",1641021425316,0.00864604,47016.0,47015.0,0.72640506]
["bitfinex","BTCUSD",1641021425515,0.00864604,47016.0,47015.0,0.7073451]
["bitfinex","BTCUSD",1641021425919,0.00864604,47016.0,47015.0,0.36259753]
["bitfinex","BTCUSD",1641021426387,0.00864604,47016.0,47015.0,0.38373209]
["bitfinex","BTCUSD",1641021426584,0.00864604,47016.0,47015.0,0.70539128]
["bitfinex","BTCUSD",1641021427406,0.00864604,47016.0,47015.0,0.72495351]
["bitfinex","BTCUSD",1641021428186,0.00864604,47016.0,47015.0,0.68425672]
["bitfinex","BTCUSD",1641021428388,0.00864604,47016.0,47015.0,0.70458668]
["bitfinex","BTCUSD",1641021428787,3.604e-05,47016.0,47015.0,0.70458668]
["bitfinex","BTCUSD",1641021429388,3.604e-05,47016.0,47015.0,0.73176356]
["bitfinex","BTCUSD",1641021429588,3.604e-05,47016.0,47015.0,0.70567381]
["bitfinex","BTCUSD",1641021430411,3.604e-05,47016.0,47015.0,2.04775761]
["bitfinex","BTCUSD",1641021430412,0.00864604,47016.0,47015.0,2.04775761]
["bitfinex","BTCUSD",1641021430614,0.00864604,47016.0,47015.0,0.90334052]
["bitfinex","BTCUSD",1641021431213,0.00864604,47016.0,47015.0,1.40334052]
["bitfinex","BTCUSD",1641021431410,0.00864604,47016.0,47015.0,1.42283713]
["bitfinex","BTCUSD",1641021432012,0.00864604,47016.0,47015.0,1.22283713]
["bitfinex","BTCUSD",1641021432414,0.00864604,47016.0,47015.0,1.24112837]
["bitfinex","BTCUSD",1641021432618,0.00864604,47016.0,47015.0,1.20254796]
["bitfinex","BTCUSD",1641021433414,0.00864604,47016.0,47015.0,1.22093566]
["bitfinex","BTCUSD",1641021433654,0.00864604,47016.0,47015.0,1.20264442]
["bitfinex","BTCUSD",1641021434055,0.00864604,47016.0,47015.0,0.70264442]
["bitfinex","BTCUSD",1641021435052,0.00864604,47016.0,47015.0,0.72232853]
["bitfinex","BTCUSD",1641021435850,0.00864604,47016.0,47015.0,0.70593282]
["bitfinex","BTCUSD",1641021436456,0.00864604,47016.0,47015.0,0.72700826]
["bitfinex","BTCUSD",1641021436651,0.00864604,47016.0,47015.0,0.70533216]
["bitfinex","BTCUSD",1641021437512,0.00864604,47016.0,47015.0,0.72615567]
["bitfinex","BTCUSD",1641021437713,0.00864604,47016.0,47015.0,0.70508023]
["bitfinex","BTCUSD",1641021437915,0.00864604,47016.0,47015.0,1.92808023]
["bitfinex","BTCUSD",1641021438116,0.00864604,47016.0,47015.0,2.32808023]
["bitfinex","BTCUSD",1641021438416,0.00864604,47016.0,47015.0,1.22322941]
["bitfinex","BTCUSD",1641021438612,0.00864604,47016.0,47015.0,1.2024059]
["bitfinex","BTCUSD",1641021439414,0.00864604,47016.0,47015.0,1.22202449]
["bitfinex","BTCUSD",1641021439615,0.00864604,47016.0,47015.0,1.22965361]
["bitfinex","BTCUSD",1641021439815,0.00864604,47016.0,47015.0,1.20387531]
["bitfinex","BTCUSD",1641021440417,0.00864604,47016.0,47015.0,1.42191196]
["bitfinex","BTCUSD",1641021440616,0.00864604,47016.0,47015.0,1.20229337]
["bitfinex","BTCUSD",1641021441063,0.00864604,47016.0,47015.0,1.80073394]
["bitfinex","BTCUSD",1641021441456,0.00864604,47016.0,47015.0,1.22323676]
["bitfinex","BTCUSD",1641021441654,0.00864604,47016.0,47015.0,1.20520011]
["bitfinex","BTCUSD",1641021441853,0.00864604,47016.0,47015.0,1.21458056]
["bitfinex","BTCUSD",1641021442456,0.00864604,47016.0,47015.0,1.49100754]
["bitfinex","BTCUSD",1641021442653,0.00864604,47016.0,47015.0,1.47006415]
["bitfinex","BTCUSD",1641021442854,0.00864604,47016.0,47015.0,1.81041651]
["bitfinex","BTCUSD",1641021443456,0.00864604,47016.0,47015.0,1.83231888]
["bitfinex","BTCUSD",1641021443657,0.00864604,47016.0,47015.0,1.81310484]
["bitfinex","BTCUSD",1641021444058,0.00864604,47016.0,47015.0,1.47275248]
["bitfinex","BTCUSD",1641021444457,0.00864604,47016.0,47015.0,1.48493843]
["bitfinex","BTCUSD",1641021444657,0.00864604,47016.0,47015.0,1.46303606]
["bitfinex","BTCUSD",1641021445413,0.00864604,47016.0,47015.0,1.48396585]
["bitfinex","BTCUSD",1641021445613,0.00864604,47016.0,47015.0,1.46239945]
["bitfinex","BTCUSD",1641021446014,0.00839005,47016.0,47015.0,1.46239945]
["bitfinex","BTCUSD",1641021446517,0.00839005,47016.0,47015.0,1.48434673]
["bitfinex","BTCUSD",1641021446715,0.00839005,47016.0,47015.0,1.46341694]
["bitfinex","BTCUSD",1641021447018,0.00839005,47016.0,47015.0,0.86497637]
["bitfinex","BTCUSD",1641021447216,0.00839005,47016.0,47015.0,1.46341694]
["bitfinex","BTCUSD",1641021447617,0.00839005,47016.0,47015.0,1.48441994]
["bitfinex","BTCUSD",1641021447819,0.00839005,47016.0,47015.0,0.8627612]
["bitfinex","BTCUSD",1641021448018,0.00839005,47016.0,47015.0,0.3627612]
["bitfinex","BTCUSD",1641021448665,0.00839005,47016.0,47015.0,0.36146816]
["bitfinex","BTCUSD",1641021448862,0.00839005,47016.0,47015.0,0.02065516]
["bitfinex","BTCUSD",1641021449665,0.00839005,47016.0,47015.0,0.0009452]
["bitfinex","BTCUSD",1641021449862,0.00839005,47016.0,47015.0,0.3417582]
["bitfinex","BTCUSD",1641021450464,0.00979597,47017.0,47015.0,0.36340586]
["bitfinex","BTCUSD",1641021450669,0.00979597,47017.0,47016.0,0.340813]
["bitfinex","BTCUSD",1641021450867,0.00979597,47017.0,47015.0,0.02164766]
["bitfinex","BTCUSD",1641021451066,0.00979597,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021451566,0.01840597,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021454000,0.74390519,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021454803,0.01840597,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021458272,0.74390519,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021461220,0.79709119,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021461418,0.91578529,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021461816,0.07159197,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021462117,0.51651566,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021462519,0.01840597,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021462917,0.51651566,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021463119,0.01840597,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021463573,0.51651566,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021464168,0.74385142,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021464769,0.01840597,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021467072,0.01840597,47017.0,47016.0,0.3417582]
["bitfinex","BTCUSD",1641021467503,0.01814998,47017.0,47016.0,0.67668509]
["bitfinex","BTCUSD",1641021468708,0.01814998,47017.0,47016.0,0.69761764]
["bitfinex","BTCUSD",1641021469709,0.01814998,47017.0,47016.0,0.71704695]
["bitfinex","BTCUSD",1641021469910,0.01814998,47017.0,47016.0,0.6961144]
["bitfinex","BTCUSD",1641021470312,0.01814998,47017.0,47016.0,0.36118751]
["bitfinex","BTCUSD",1641021470710,0.01814998,47017.0,47016.0,0.37965652]
["bitfinex","BTCUSD",1641021470910,0.01814998,47017.0,47016.0,0.36022721]
["bitfinex","BTCUSD",1641021471364,0.01814998,47017.0,47016.0,0.70262181]
["bitfinex","BTCUSD",1641021471761,0.01814998,47017.0,47016.0,0.70614256]
["bitfinex","BTCUSD",1641021472661,0.01814998,47017.0,47016.0,0.38408467]
["bitfinex","BTCUSD",1641021472865,0.01814998,47017.0,47016.0,0.36209491]
["bitfinex","BTCUSD",1641021473664,0.01814998,47017.0,47016.0,0.38097026]
["bitfinex","BTCUSD",1641021473863,0.01814998,47017.0,47016.0,0.36063355]
["bitfinex","BTCUSD",1641021474664,0.01814998,47017.0,47016.0,0.38232533]
["bitfinex","BTCUSD",1641021474899,0.01814998,47017.0,47016.0,0.36344998]
["bitfinex","BTCUSD",1641021475699,0.01814998,47017.0,47016.0,0.38225374]
["bitfinex","BTCUSD",1641021475900,0.01814998,47017.0,47016.0,0.36056196]
["bitfinex","BTCUSD",1641021476302,0.01814998,47017.0,47016.0,0.69698515]
["bitfinex","BTCUSD",1641021476501,0.01814998,47017.0,47016.0,0.36056196]
["bitfinex","BTCUSD",1641021476700,0.01814998,47017.0,47016.0,0.71502703]
["bitfinex","BTCUSD",1641021476901,0.01814998,47017.0,47016.0,0.36136772]
["bitfinex","BTCUSD",1641021477702,0.01814998,47017.0,47016.0,0.38054325]
["bitfinex","BTCUSD",1641021477903,0.01814998,47017.0,47016.0,0.36093373]
["bitfinex","BTCUSD",1641021478304,0.01814998,47017.0,47016.0,0.02012073]
["bitfinex","BTCUSD",1641021478759,0.01814998,47017.0,47016.0,0.0403171]
["bitfinex","BTCUSD",1641021478958,0.01814998,47017.0,47016.0,0.02114157]
["bitfinex","BTCUSD",1641021479960,0.01814998,47017.0,47016.0,0.0009452]
["bitfinex","BTCUSD",1641021486665,0.01814998,47017.0,47016.0,0.3417582]
["bitfinex","BTCUSD",1641021486877,0.01814998,47017.0,47016.0,0.69041538]
["bitfinex","BTCUSD",1641021487269,0.01814998,47017.0,47016.0,3.46482743]
["bitfinex","BTCUSD",1641021488269,0.01789399,47017.0,47016.0,3.46482743]
["bitfinex","BTCUSD",1641021488470,0.01789399,47017.0,47016.0,3.48413217]
["bitfinex","BTCUSD",1641021488671,0.01789399,47017.0,47016.0,3.11617025]
["bitfinex","BTCUSD",1641021488870,0.01789399,47017.0,47016.0,3.13691483]
["bitfinex","BTCUSD",1641021489816,0.01789399,47017.0,47016.0,3.11617025]
["bitfinex","BTCUSD",1641021490018,0.01789399,47017.0,47016.0,3.13734885]
["bitfinex","BTCUSD",1641021490319,0.01789399,47017.0,47016.0,3.54242488]
["bitfinex","BTCUSD",1641021490921,0.01789399,47017.0,47016.0,3.56157478]
["bitfinex","BTCUSD",1641021491121,0.01789399,47017.0,47016.0,3.54039618]
["bitfinex","BTCUSD",1641021491822,0.01789399,47017.0,47016.0,3.56045778]
["bitfinex","BTCUSD",1641021492022,0.01789399,47017.0,47016.0,3.54130788]
["bitfinex","BTCUSD",1641021492823,0.01789399,47017.0,47016.0,3.5607994]
["bitfinex","BTCUSD",1641021493023,0.01789399,47017.0,47016.0,3.5407378]
["bitfinex","BTCUSD",1641021493225,0.01789399,47017.0,47016.0,3.13566177]
["bitfinex","BTCUSD",1641021493869,0.01789399,47017.0,47016.0,3.15442735]
["bitfinex","BTCUSD",1641021494069,0.01789399,47017.0,47016.0,3.13493583]
["bitfinex","BTCUSD",1641021494867,0.01789399,47017.0,47016.0,3.15364089]
["bitfinex","BTCUSD",1641021495066,0.01789399,47017.0,47016.0,3.13487531]
["bitfinex","BTCUSD",1641021495266,0.0182257,47017.0,47016.0,3.13487531]
["bitfinex","BTCUSD",1641021495867,0.0182257,47017.0,47016.0,3.15677495]
["bitfinex","BTCUSD",1641021496069,0.0182257,47017.0,47016.0,3.13806989]
["bitfinex","BTCUSD",1641021496869,0.0182257,47017.0,47016.0,3.15790237]
["bitfinex","BTCUSD",1641021497074,0.0182257,47017.0,47016.0,3.13600273]
["bitfinex","BTCUSD",1641021497911,0.0182257,47017.0,47016.0,3.15458344]
["bitfinex","BTCUSD",1641021498113,0.0182257,47017.0,47016.0,3.13475096]
["bitfinex","BTCUSD",1641021498916,0.0182257,47017.0,47016.0,3.15370319]
["bitfinex","BTCUSD",1641021499118,0.0182257,47017.0,47016.0,3.13512248]
["bitfinex","BTCUSD",1641021499915,0.0182257,47017.0,47016.0,3.15619843]
["bitfinex","BTCUSD",1641021500116,0.0182257,47017.0,47016.0,3.1372462]
["bitfinex","BTCUSD",1641021501661,0.0182257,47017.0,47016.0,3.15702141]
["bitfinex","BTCUSD",1641021501858,0.0182257,47017.0,47016.0,3.15542809]
["bitfinex","BTCUSD",1641021502258,0.0182257,47017.0,47016.0,3.13565288]
["bitfinex","BTCUSD",1641021503659,0.0182257,47017.0,47016.0,3.15489617]
["bitfinex","BTCUSD",1641021503860,0.0182257,47017.0,47016.0,3.13541354]
["bitfinex","BTCUSD",1641021504061,0.0182257,47017.0,47016.0,3.15425211]
["bitfinex","BTCUSD",1641021504364,0.0182257,47017.0,47016.0,3.13500882]
["bitfinex","BTCUSD",1641021505614,0.0182257,47017.0,47016.0,3.15692155]
["bitfinex","BTCUSD",1641021505815,0.0182257,47017.0,47016.0,3.13808298]
["bitfinex","BTCUSD",1641021506115,0.0182257,47017.0,47016.0,3.13588984]
["bitfinex","BTCUSD",1641021506916,0.0182257,47017.0,47016.0,3.15594563]
["bitfinex","BTCUSD",1641021507317,0.0182257,47017.0,47016.0,3.13622604]
["bitfinex","BTCUSD",1641021507522,0.65172757,47024.0,47020.0,0.340813]
["bitfinex","BTCUSD",1641021507719,0.65172757,47024.0,47023.0,0.34935694]
["bitfinex","BTCUSD",1641021507917,0.96342008,47034.0,47023.0,0.34935694]
["bitfinex","BTCUSD",1641021508119,0.96342008,47034.0,47026.0,0.340813]
["bitfinex","BTCUSD",1641021508320,0.00018258,47026.0,47023.0,0.00219411]
["bitfinex","BTCUSD",1641021508568,0.00018258,47026.0,47025.0,0.35019345]
["bitfinex","BTCUSD",1641021508761,0.84835302,47029.0,47025.0,0.35019345]
["bitfinex","BTCUSD",1641021508961,0.84835302,47029.0,47028.0,0.00938045]
["bitfinex","BTCUSD",1641021510060,0.002,47029.0,47028.0,0.00938045]
["bitfinex","BTCUSD",1641021510261,0.002,47029.0,47028.0,0.35019345]
["bitfinex","BTCUSD",1641021510867,0.002,47029.0,47028.0,0.40334845]
["bitfinex","BTCUSD",1641021511165,0.002,47029.0,47028.0,0.76706651]
["bitfinex","BTCUSD",1641021511961,0.002,47029.0,47028.0,0.78788351]
["bitfinex","BTCUSD",1641021512313,0.002,47029.0,47028.0,0.76630514]
["bitfinex","BTCUSD",1641021513212,0.002,47029.0,47028.0,0.784313]
["bitfinex","BTCUSD",1641021513411,0.002,47029.0,47028.0,0.78647135]
["bitfinex","BTCUSD",1641021513811,0.002,47029.0,47028.0,0.44433166]
["bitfinex","BTCUSD",1641021514613,0.002,47029.0,47028.0,0.96624653]
["bitfinex","BTCUSD",1641021514816,0.002,47029.0,47028.0,0.92742167]
["bitfinex","BTCUSD",1641021515013,0.002,47029.0,47028.0,0.94784633]
["bitfinex","BTCUSD",1641021515212,0.002,47029.0,47028.0,0.92593146]
["bitfinex","BTCUSD",1641021515611,0.002,47029.0,47028.0,1.31552306]
["bitfinex","BTCUSD",1641021516066,0.002,47029.0,47028.0,1.33556341]
["bitfinex","BTCUSD",1641021516363,0.002,47029.0,47028.0,1.31513875]
["bitfinex","BTCUSD",1641021516762,0.002,47029.0,47028.0,1.9149996]
["bitfinex","BTCUSD",1641021517162,0.002,47029.0,47028.0,1.93568562]
["bitfinex","BTCUSD",1641021517365,0.002,47029.0,47028.0,1.91564527]
["bitfinex","BTCUSD",1641021517964,0.002,47029.0,47028.0,1.93365317]
["bitfinex","BTCUSD",1641021518364,0.002,47029.0,47028.0,2.11296715]
["bitfinex","BTCUSD",1641021518965,0.002,47029.0,47028.0,2.13221843]
["bitfinex","BTCUSD",1641021519162,0.002,47029.0,47028.0,3.25521843]
["bitfinex","BTCUSD",1641021519364,0.002,47029.0,47028.0,3.23721053]
["bitfinex","BTCUSD",1641021519818,0.002,47029.0,47028.0,3.35703283]
["bitfinex","BTCUSD",1641021520621,0.002,47029.0,47028.0,3.37581335]
["bitfinex","BTCUSD",1641021520819,0.002,47029.0,47028.0,3.35656207]
["bitfinex","BTCUSD",1641021521021,0.002,47029.0,47028.0,3.3782343]
["bitfinex","BTCUSD",1641021521222,0.002,47029.0,47028.0,2.63977063]
["bitfinex","BTCUSD",1641021521421,0.002,47029.0,47028.0,2.73977063]
["bitfinex","BTCUSD",1641021522220,0.002,47029.0,47028.0,2.7591918]
["bitfinex","BTCUSD",1641021522421,0.002,47029.0,47028.0,2.7180984]
["bitfinex","BTCUSD",1641021523023,0.002,47029.0,47028.0,2.73635607]
["bitfinex","BTCUSD",1641021523221,0.002,47029.0,47028.0,2.77646476]
["bitfinex","BTCUSD",1641021524067,0.002,47029.0,47028.0,2.7982894]
["bitfinex","BTCUSD",1641021524263,0.002,47029.0,47028.0,2.78003173]
["bitfinex","BTCUSD",1641021525065,0.002,47029.0,47028.0,2.79980383]
["bitfinex","BTCUSD",1641021525271,0.00068199,47029.0,47028.0,2.77797919]
["bitfinex","BTCUSD",1641021526669,0.00068199,47029.0,47028.0,2.79766853]
["bitfinex","BTCUSD",1641021526866,0.00068199,47029.0,47028.0,2.77789643]
["bitfinex","BTCUSD",1641021527067,0.00068199,47029.0,47028.0,2.79878389]
["bitfinex","BTCUSD",1641021527321,0.00068199,47029.0,47028.0,1.08619229]
["bitfinex","BTCUSD",1641021527520,0.00068199,47029.0,47028.0,1.0460836]
["bitfinex","BTCUSD",1641021527720,0.00068199,47029.0,47028.0,1.384105]
["bitfinex","BTCUSD",1641021527923,0.00068199,47029.0,47028.0,1.3435282]
["bitfinex","BTCUSD",1641021528123,0.00068199,47029.0,47028.0,1.36194793]
["bitfinex","BTCUSD",1641021528822,0.00068199,47029.0,47028.0,1.40950382]
["bitfinex","BTCUSD",1641021529222,0.00068199,47029.0,47028.0,1.42997135]
["bitfinex","BTCUSD",1641021529422,0.00315109,47039.0,47037.0,0.36540415]
["bitfinex","BTCUSD",1641021529624,0.00315109,47039.0,47038.0,0.340813]
["bitfinex","BTCUSD",1641021530024,0.00315109,47039.0,47038.0,0.3417582]
["bitfinex","BTCUSD",1641021530923,0.00033547,47042.0,47038.0,0.3417582]
["bitfinex","BTCUSD",1641021531174,0.00033547,47042.0,47038.0,0.36177191]
["bitfinex","BTCUSD",1641021531378,0.00045645,47041.0,47038.0,0.41492191]
["bitfinex","BTCUSD",1641021531776,0.00043819,47040.0,47038.0,0.36177191]
["bitfinex","BTCUSD",1641021532177,0.00041993,47039.0,47038.0,0.36177191]
["bitfinex","BTCUSD",1641021532777,0.00041993,47039.0,47038.0,0.38084077]
["bitfinex","BTCUSD",1641021533477,0.00041993,47039.0,47038.0,0.3417582]
["bitfinex","BTCUSD",1641021533677,0.00041993,47039.0,47038.0,0.36267851]
["bitfinex","BTCUSD",1641021534079,0.00041993,47039.0,47038.0,0.3417582]
["bitfinex","BTCUSD",1641021534278,0.00041993,47039.0,47038.0,0.36044188]
["bitfinex","BTCUSD",1641021535327,0.00041993,47039.0,47038.0,0.36068518]
["bitfinex","BTCUSD",1641021536028,0.00041993,47039.0,47038.0,0.01987218]
["bitfinex","BTCUSD",1641021536328,0.00041993,47039.0,47038.0,0.02262257]
["bitfinex","BTCUSD",1641021537429,0.00041993,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021540371,0.00041993,47039.0,47038.0,0.3417582]
["bitfinex","BTCUSD",1641021540372,0.43862035,47039.0,47038.0,0.3417582]
["bitfinex","BTCUSD",1641021540570,0.43862035,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021541076,0.00041993,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021541273,0.00041993,47039.0,47038.0,0.02070016]
["bitfinex","BTCUSD",1641021541477,0.72553811,47039.0,47038.0,0.02070016]
["bitfinex","BTCUSD",1641021542519,0.72553811,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021543318,0.00041993,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021548664,0.72553535,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021549819,0.00041993,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021550321,0.72553535,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021551725,0.72672075,47039.0,47038.0,0.1072372]
["bitfinex","BTCUSD",1641021552323,0.00160533,47039.0,47038.0,0.1072372]
["bitfinex","BTCUSD",1641021553024,0.00160533,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021555291,0.72672075,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021556095,0.98958249,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021556295,1.45291468,47039.0,47038.0,0.0009452]
["bitfinex","BTCUSD",1641021556797,0.84598081,47041.0,47040.0,0.80506392]
["bitfinex","BTCUSD",1641021556996,0.00033547,47042.0,47040.0,1.18470787]
["bitfinex","BTCUSD",1641021557194,0.00033547,47042.0,47041.0,0.54158657]
["bitfinex","BTCUSD",1641021557195,0.96375555,47042.0,47041.0,0.54158657]
["bitfinex","BTCUSD",1641021557431,0.96375555,47042.0,47041.0,0.05532577]
["bitfinex","BTCUSD",1641021557830,0.96375555,47042.0,47041.0,0.64149428]
["bitfinex","BTCUSD",1641021558031,0.00033547,47042.0,47041.0,0.64149428]
["bitfinex","BTCUSD",1641021558632,0.00033547,47042.0,47041.0,0.63211383]
["bitfinex","BTCUSD",1641021559436,0.00033547,47042.0,47041.0,0.65383571]
["bitfinex","BTCUSD",1641021561077,0.00033547,47042.0,47041.0,0.65260905]
["bitfinex","BTCUSD",1641021561269,0.00033547,47042.0,47041.0,0.65136648]
["bitfinex","BTCUSD",1641021561469,0.00033547,47042.0,47041.0,0.67097402]
["bitfinex","BTCUSD",1641021561669,0.00033547,47042.0,47041.0,0.36089674]
["bitfinex","BTCUSD",1641021561870,0.00033547,47042.0,47041.0,0.02055274]
["bitfinex","BTCUSD",1641021561871,0.10033546,47042.0,47041.0,0.02055274]
["bitfinex","BTCUSD",1641021562072,0.10033546,47042.0,47041.0,0.01725274]
["bitfinex","BTCUSD",1641021562073,0.48273486,47042.0,47041.0,0.01725274]
["bitfinex","BTCUSD",1641021562469,0.48273486,47042.0,47041.0,0.03848394]
["bitfinex","BTCUSD",1641021563071,0.10894546,47042.0,47041.0,0.03848394]
["bitfinex","BTCUSD",1641021563271,0.10894546,47042.0,47040.0,0.80506392]
["bitfinex","BTCUSD",1641021563671,0.00894547,47042.0,47040.0,0.80506392]
["bitfinex","BTCUSD",1641021563971,0.43823198,47042.0,47040.0,0.82594281]
["bitfinex","BTCUSD",1641021564173,0.46358421,47041.0,47040.0,0.82594281]
["bitfinex","BTCUSD",1641021565627,0.46358421,47041.0,47040.0,0.86739266]
["bitfinex","BTCUSD",1641021565826,0.46358421,47041.0,47040.0,0.82541676]
["bitfinex","BTCUSD",1641021566026,0.66358421,47041.0,47040.0,0.80506392]
["bitfinex","BTCUSD",1641021566429,0.66358421,47041.0,47040.0,0.8245033]
["bitfinex","BTCUSD",1641021566729,0.68485967,47041.0,47040.0,0.8245033]
["bitfinex","BTCUSD",1641021566928,0.58485968,47041.0,47040.0,0.8245033]
["bitfinex","BTCUSD",1641021567132,0.56358422,47041.0,47040.0,0.8245033]
["bitfinex","BTCUSD",1641021567530,0.56358422,47041.0,47040.0,0.8450699]
["bitfinex","BTCUSD",1641021567730,0.56358422,47041.0,47040.0,0.82563052]
["bitfinex","BTCUSD",1641021568429,0.70420377,47041.0,47040.0,0.82563052]
["bitfinex","BTCUSD",1641021569068,0.70420377,47041.0,47040.0,0.8445104]
["bitfinex","BTCUSD",1641021569270,0.70420377,47041.0,47040.0,0.80506392]
["bitfinex","BTCUSD",1641021569470,0.70420377,47041.0,47040.0,0.37071928]
["bitfinex","BTCUSD",1641021569873,0.80420376,47041.0,47040.0,0.37071928]
["bitfinex","BTCUSD",1641021570274,1.77019095,47041.0,47040.0,0.37071928]
["bitfinex","BTCUSD",1641021570473,1.77019095,47041.0,47040.0,0.39188192]
["bitfinex","BTCUSD",1641021570677,1.77019095,47041.0,47040.0,0.37355838]
["bitfinex","BTCUSD",1641021571573,1.77019095,47041.0,47040.0,0.39199837]
["bitfinex","BTCUSD",1641021571874,1.77019095,47041.0,47040.0,0.37083573]
["bitfinex","BTCUSD",1641021572618,1.77019095,47041.0,47040.0,0.37222002]
["bitfinex","BTCUSD",1641021573618,1.77019095,47041.0,47040.0,0.39243774]
["bitfinex","BTCUSD",1641021573819,1.77019095,47041.0,47040.0,0.37261346]
["bitfinex","BTCUSD",1641021574018,1.67019096,47041.0,47040.0,0.37261346]
["bitfinex","BTCUSD",1641021574219,1.77019095,47041.0,47040.0,0.37261346]
["bitfinex","BTCUSD",1641021574719,1.40660673,47041.0,47040.0,0.37067169]
["bitfinex","BTCUSD",1641021575520,1.40660673,47041.0,47040.0,0.39166951]
["bitfinex","BTCUSD",1641021575719,1.40660673,47041.0,47040.0,0.37339356]
["bitfinex","BTCUSD",1641021576471,1.40660673,47041.0,47040.0,0.39392744]
["bitfinex","BTCUSD",1641021576674,1.40660673,47041.0,47040.0,0.37292962]
["bitfinex","BTCUSD",1641021577575,1.40660673,47041.0,47040.0,0.2475447]
["bitfinex","BTCUSD",1641021577576,2.42660673,47041.0,47040.0,0.2475447]
["bitfinex","BTCUSD",1641021577773,1.40660673,47041.0,47040.0,0.2475447]
["bitfinex","BTCUSD",1641021578374,1.40660673,47041.0,47040.0,0.20569722]
["bitfinex","BTCUSD",1641021582622,1.40160673,47041.0,47040.0,0.20569722]
["bitfinex","BTCUSD",1641021583423,0.43561954,47041.0,47040.0,0.20569722]
["bitfinex","BTCUSD",1641021583673,1.40138994,47041.0,47040.0,0.20569722]
["bitfinex","BTCUSD",1641021585170,0.43561954,47041.0,47040.0,0.20569722]
["bitfinex","BTCUSD",1641021585774,0.43561954,47041.0,47040.0,0.12850759]
["bitfinex","BTCUSD",1641021585973,0.12850759,47040.0,47035.0,0.00971962]
["bitfinex","BTCUSD",1641021586172,0.12850759,47040.0,47029.0,0.0212003]
["bitfinex","BTCUSD",1641021586173,1.12999999,47036.0,47029.0,0.0212003]
["bitfinex","BTCUSD",1641021586374,1.12999999,47030.0,47029.0,0.0212003]
["bitfinex","BTCUSD",1641021586575,1.22999999,47030.0,47029.0,0.0212003]
["bitfinex","BTCUSD",1641021586774,1.03,47029.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021586975,0.09999999,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021587173,0.34381354,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021587426,0.24061955,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021587626,0.34061955,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021588028,0.2,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021588225,0.253193,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021588626,0.17125719,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021589228,0.07125719,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021589527,0.17125719,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021589737,0.153193,47020.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641021592307,0.153193,47020.0,47017.0,0.0130665]
["bitfinex","BTCUSD",1641021592707,0.053193,47020.0,47017.0,0.0130665]
["bitfinex","BTCUSD",1641021592910,0.01932687,47024.0,47017.0,0.0130665]
["bitfinex","BTCUSD",1641021593310,0.01932687,47024.0,47023.0,1.24522337]
["bitfinex","BTCUSD",1641021593311,0.04047552,47024.0,47023.0,1.24522337]
["bitfinex","BTCUSD",1641021593509,0.02114865,47024.0,47023.0,0.64556737]
["bitfinex","BTCUSD",1641021593711,0.02114865,47024.0,47023.0,0.64585949]
["bitfinex","BTCUSD",1641021593914,0.00972963,47027.0,47025.0,0.26326813]
["bitfinex","BTCUSD",1641021594109,0.00972963,47027.0,47026.0,0.340344]
["bitfinex","BTCUSD",1641021594310,0.01832366,47033.0,47026.0,0.34058135]
["bitfinex","BTCUSD",1641021594511,0.00972955,47031.0,47026.0,0.34058135]
["bitfinex","BTCUSD",1641021594711,0.00972955,47031.0,47027.0,0.00021909]
["bitfinex","BTCUSD",1641021595338,0.00972955,47031.0,47026.0,0.05339935]
["bitfinex","BTCUSD",1641021595538,0.00972955,47031.0,47028.0,0.00124821]
["bitfinex","BTCUSD",1641021595740,0.00972955,47031.0,47030.0,1.370344]
["bitfinex","BTCUSD",1641021595939,0.12850759,47040.0,47030.0,1.370344]
["bitfinex","BTCUSD",1641021595940,0.12850759,47040.0,47035.0,0.00971962]
["bitfinex","BTCUSD",1641021596136,0.12850759,47040.0,47036.0,0.42447979]
["bitfinex","BTCUSD",1641021596438,0.12850759,47040.0,47037.0,0.33713399]
["bitfinex","BTCUSD",1641021596736,0.12850759,47040.0,47036.0,0.42447979]
["bitfinex","BTCUSD",1641021596737,0.12850759,47040.0,47039.0,0.30758308]
["bitfinex","BTCUSD",1641021596939,0.12850759,47040.0,47039.0,0.64792708]
["bitfinex","BTCUSD",1641021598870,0.12850759,47040.0,47039.0,0.98521624]
["bitfinex","BTCUSD",1641021599271,0.12850759,47040.0,47039.0,0.98644178]
["bitfinex","BTCUSD",1641021599473,0.0002,47046.0,47040.0,0.11878797]
["bitfinex","BTCUSD",1641021599671,0.0002,47046.0,47041.0,1.15428705]
["bitfinex","BTCUSD",1641021599871,0.0002,47046.0,47041.0,0.71812651]
["bitfinex","BTCUSD",1641021603721,0.0002,47046.0,47041.0,0.340344]
["bitfinex","BTCUSD",1641021604522,0.0002,47046.0,47041.0,0.67827104]
["bitfinex","BTCUSD",1641021609172,0.0002,47046.0,47041.0,0.340344]
["bitfinex","BTCUSD",1641021614372,0.36413664,47046.0,47040.0,0.11878797]
["bitfinex","BTCUSD",1641021614574,0.1002,47046.0,47040.0,0.11878797]
["bitfinex","BTCUSD",1641021615072,0.14061955,47041.0,47040.0,0.11878797]
["bitfinex","BTCUSD",1641021615473,0.19061955,47041.0,47040.0,0.11878797]
["bitfinex","BTCUSD",1641021615673,0.14061955,47041.0,47040.0,0.11878797]
["bitfinex","BTCUSD",1641021615874,0.19377855,47041.0,47040.0,0.11878797]
["bitfinex","BTCUSD",1641021616676,0.053159,47041.0,47040.0,0.11878797]
["bitfinex","BTCUSD",1641021617326,0.0002,47046.0,47041.0,1.01]
["bitfinex","BTCUSD",1641021617528,0.0002,47046.0,47042.0,0.340344]
["bitfinex","BTCUSD",1641021617826,7.304e-05,47043.0,47040.0,0.09736638]
["bitfinex","BTCUSD",1641021618030,7.304e-05,47043.0,47041.0,0.340344]
["bitfinex","BTCUSD",1641021618427,0.00868304,47043.0,47042.0,1.1775448]
["bitfinex","BTCUSD",1641021618626,0.00868304,47043.0,47042.0,0.6778888]
["bitfinex","BTCUSD",1641021619428,0.00868304,47043.0,47042.0,1.0132286]
["bitfinex","BTCUSD",1641021621271,0.00986835,47043.0,47042.0,1.0132286]
["bitfinex","BTCUSD",1641021627031,0.0001,47052.0,47045.0,0.81]
["bitfinex","BTCUSD",1641021627332,0.0001,47052.0,47042.0,0.6728846]
["bitfinex","BTCUSD",1641021627333,0.0001,47052.0,47047.0,0.10348768]
["bitfinex","BTCUSD",1641021627628,0.0001,47052.0,47048.0,0.340344]
["bitfinex","BTCUSD",1641021628029,0.00091421,47055.0,47050.0,0.62]
["bitfinex","BTCUSD",1641021628229,0.00861,47053.0,47051.0,0.340344]
["bitfinex","BTCUSD",1641021628431,0.00877432,47052.0,47051.0,0.340344]
["bitfinex","BTCUSD",1641021629081,0.00861,47053.0,47051.0,0.340344]
["bitfinex","BTCUSD",1641021629282,0.00861,47053.0,47052.0,0.340344]
["bitfinex","BTCUSD",1641021629479,0.00091421,47055.0,47052.0,0.34156146]
["bitfinex","BTCUSD",1641021630480,0.00952321,47055.0,47052.0,0.34156146]
["bitfinex","BTCUSD",1641021631081,0.008609,47055.0,47052.0,0.34156146]
["bitfinex","BTCUSD",1641021633016,0.008609,47055.0,47052.0,0.33656146]
["bitfinex","BTCUSD",1641021633217,0.008609,47055.0,47051.0,0.40273557]
["bitfinex","BTCUSD",1641021633518,0.008609,47055.0,47051.0,0.053132]
["bitfinex","BTCUSD",1641021633918,0.00871,47056.0,47053.0,0.09082727]
["bitfinex","BTCUSD",1641021634118,0.0002,47061.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021634719,0.18958343,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021636075,0.19819343,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021637874,0.00772,47061.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021638068,0.055855,47061.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021638569,0.19201059,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021639374,0.20061959,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021651780,0.19561959,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021657141,0.008609,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021660174,0.85290314,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021660774,0.008609,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021661972,0.9749546,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021662450,0.008609,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021663053,0.9749546,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021663851,0.008609,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021665151,0.97496003,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021667483,1.16779687,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021668686,0.20144584,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021669489,0.30144584,47060.0,47059.0,0.0001]
["bitfinex","BTCUSD",1641021669687,0.30144584,47060.0,47053.0,0.00737918]
["bitfinex","BTCUSD",1641021669688,0.73962174,47060.0,47053.0,0.00737918]
["bitfinex","BTCUSD",1641021669937,0.00121707,47054.0,47053.0,0.00737918]
["bitfinex","BTCUSD",1641021670338,0.00121707,47054.0,47041.0,0.5977783]
["bitfinex","BTCUSD",1641021670535,0.26404133,47049.0,47041.0,0.5977783]
["bitfinex","BTCUSD",1641021670740,0.26404133,47049.0,47042.0,0.00018258]
["bitfinex","BTCUSD",1641021670936,0.053155,47046.0,47042.0,0.00018258]
["bitfinex","BTCUSD",1641021671137,0.053155,47046.0,47040.0,0.0002191]
["bitfinex","BTCUSD",1641021671335,0.048155,47046.0,47039.0,0.00023736]
["bitfinex","BTCUSD",1641021671535,0.098155,47046.0,47039.0,0.00023736]
["bitfinex","BTCUSD",1641021671734,0.19283684,47045.0,47039.0,0.00023736]
["bitfinex","BTCUSD",1641021671936,0.84575992,47042.0,47039.0,0.00023736]
["bitfinex","BTCUSD",1641021672436,0.84575992,47042.0,47039.0,0.01258059]
["bitfinex","BTCUSD",1641021672835,0.84575992,47042.0,47040.0,0.0002191]
["bitfinex","BTCUSD",1641021673237,0.84575992,47042.0,47039.0,0.00256233]
["bitfinex","BTCUSD",1641021673435,0.86775204,47042.0,47039.0,0.00256233]
["bitfinex","BTCUSD",1641021673688,0.84575992,47041.0,47039.0,0.00256233]
["bitfinex","BTCUSD",1641021673888,0.89891592,47041.0,47039.0,0.00256233]
["bitfinex","BTCUSD",1641021674287,0.91819467,47041.0,47039.0,0.00256233]
["bitfinex","BTCUSD",1641021675287,0.93857237,47041.0,47039.0,0.00256233]
["bitfinex","BTCUSD",1641021675588,0.91929362,47041.0,47039.0,0.00256233]
["bitfinex","BTCUSD",1641021675989,0.86613762,47041.0,47038.0,0.30105577]
["bitfinex","BTCUSD",1641021676187,0.86613762,47041.0,47038.0,0.39905563]
["bitfinex","BTCUSD",1641021676389,0.88665413,47041.0,47038.0,0.30105577]
["bitfinex","BTCUSD",1641021676589,0.01551651,47041.0,47039.0,0.43284271]
["bitfinex","BTCUSD",1641021676789,0.01551651,47041.0,47040.0,0.43665016]
["bitfinex","BTCUSD",1641021677633,0.00548103,47055.0,47040.0,0.43665016]
["bitfinex","BTCUSD",1641021677634,0.84575992,47046.0,47040.0,0.43665016]
["bitfinex","BTCUSD",1641021677836,0.00118531,47043.0,47040.0,0.43665016]
["bitfinex","BTCUSD",1641021678035,0.00118531,47043.0,47041.0,0.340239]
["bitfinex","BTCUSD",1641021683590,0.84694523,47043.0,47041.0,0.340239]
["bitfinex","BTCUSD",1641021683788,0.84694523,47043.0,47038.0,0.30105577]
["bitfinex","BTCUSD",1641021683988,0.84575992,47042.0,47038.0,0.30105577]
["bitfinex","BTCUSD",1641021684288,0.00118531,47043.0,47038.0,0.30105577]
["bitfinex","BTCUSD",1641021684488,0.00118531,47043.0,47039.0,0.340239]
["bitfinex","BTCUSD",1641021684688,0.00118531,47043.0,47038.0,0.30105577]
["bitfinex","BTCUSD",1641021684930,0.053156,47041.0,47038.0,0.30105577]
["bitfinex","BTCUSD",1641021685131,0.053156,47041.0,47033.0,0.005]
["bitfinex","BTCUSD",1641021685331,0.053156,47041.0,47031.0,1.6794]
["bitfinex","BTCUSD",1641021685332,0.053156,47041.0,47034.0,0.340239]
["bitfinex","BTCUSD",1641021685531,0.053156,47041.0,47034.0,0.00010955]
["bitfinex","BTCUSD",1641021685732,0.053156,47041.0,47035.0,0.340239]
["bitfinex","BTCUSD",1641021685934,0.00118531,47043.0,47036.0,0.57688514]
["bitfinex","BTCUSD",1641021686135,0.84694523,47043.0,47036.0,0.57695817]
["bitfinex","BTCUSD",1641021686332,0.84694523,47043.0,47036.0,7.303e-05]
["bitfinex","BTCUSD",1641021686733,0.84694523,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021686933,0.00118531,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021687534,0.02044741,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021689179,0.00118531,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021691284,0.00118531,47043.0,47041.0,0.340239]
["bitfinex","BTCUSD",1641021691581,0.00118531,47043.0,47041.0,0.33454706]
["bitfinex","BTCUSD",1641021693031,0.00118531,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021695131,0.05434031,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021695532,0.00118531,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021696983,0.05434031,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021697183,0.00118531,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021703232,0.14061955,47041.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021703430,0.00118531,47043.0,47040.0,0.28106935]
["bitfinex","BTCUSD",1641021703689,0.00118531,47043.0,47035.0,0.44001056]
["bitfinex","BTCUSD",1641021703888,0.84575992,47041.0,47036.0,0.340239]
["bitfinex","BTCUSD",1641021704090,0.84575992,47041.0,47036.0,0.34031203]
["bitfinex","BTCUSD",1641021704490,0.84575992,47041.0,47036.0,0.43173851]
["bitfinex","BTCUSD",1641021704687,0.86388562,47041.0,47040.0,0.25622897]
["bitfinex","BTCUSD",1641021705688,0.88482912,47041.0,47040.0,0.82871833]
["bitfinex","BTCUSD",1641021705890,0.86670342,47041.0,47040.0,0.9967642]
["bitfinex","BTCUSD",1641021706196,0.0209435,47041.0,47040.0,0.32555927]
["bitfinex","BTCUSD",1641021706390,0.0209435,47041.0,47040.0,0.66579827]
["bitfinex","BTCUSD",1641021707338,0.00118531,47043.0,47040.0,0.66579827]
["bitfinex","BTCUSD",1641021707540,0.00118531,47043.0,47042.0,0.340239]
["bitfinex","BTCUSD",1641021708441,0.00118531,47043.0,47042.0,0.6903464]
["bitfinex","BTCUSD",1641021709643,0.00118531,47043.0,47042.0,0.340239]
["bitfinex","BTCUSD",1641021716138,0.00118531,47043.0,47036.0,0.00978544]
["bitfinex","BTCUSD",1641021716338,0.00118531,47043.0,47038.0,0.340239]
["bitfinex","BTCUSD",1641021719087,0.05434031,47043.0,47038.0,0.340239]
["bitfinex","BTCUSD",1641021719287,0.00118531,47043.0,47038.0,0.340239]
["bitfinex","BTCUSD",1641021720388,0.05433831,47043.0,47038.0,0.340239]
["bitfinex","BTCUSD",1641021720791,0.00118531,47043.0,47038.0,0.340239]
["bitfinex","BTCUSD",1641021720989,0.00118531,47043.0,47036.0,0.00978544]
["bitfinex","BTCUSD",1641021721591,0.31566263,47039.0,47036.0,0.00978544]
["bitfinex","BTCUSD",1641021721792,0.05317,47038.0,47036.0,0.00978544]
["bitfinex","BTCUSD",1641021722446,0.14061955,47037.0,47036.0,7.303e-05]
["bitfinex","BTCUSD",1641021722647,0.24184527,47037.0,47036.0,7.303e-05]
["bitfinex","BTCUSD",1641021722846,0.24184527,47037.0,47027.0,0.00023735]
["bitfinex","BTCUSD",1641021722847,0.053177,47032.0,47027.0,0.00023735]
["bitfinex","BTCUSD",1641021723045,0.053177,47032.0,47026.0,0.00025561]
["bitfinex","BTCUSD",1641021723245,0.103177,47032.0,47026.0,0.00025561]
["bitfinex","BTCUSD",1641021723447,0.05,47032.0,47026.0,0.00025561]
["bitfinex","BTCUSD",1641021723846,0.00118563,47032.0,47026.0,0.00025561]
["bitfinex","BTCUSD",1641021724051,0.05118563,47032.0,47026.0,0.00025561]
["bitfinex","BTCUSD",1641021724649,0.05118563,47032.0,47025.0,0.00027387]
["bitfinex","BTCUSD",1641021725049,0.103178,47029.0,47024.0,0.00029212]
["bitfinex","BTCUSD",1641021725252,0.05,47029.0,47025.0,0.340239]
["bitfinex","BTCUSD",1641021725650,0.05,47029.0,47026.0,0.00025561]
["bitfinex","BTCUSD",1641021726377,0.05,47029.0,47023.0,0.00031038]
["bitfinex","BTCUSD",1641021726579,0.053175,47027.0,47023.0,0.00031038]
["bitfinex","BTCUSD",1641021726777,0.053175,47027.0,47024.0,0.340239]
["bitfinex","BTCUSD",1641021727177,0.053175,47027.0,47025.0,0.00027387]
["bitfinex","BTCUSD",1641021727879,0.053175,47027.0,47024.0,0.00029212]
["bitfinex","BTCUSD",1641021728678,0.053175,47027.0,47025.0,0.340239]
["bitfinex","BTCUSD",1641021728878,0.14061955,47026.0,47025.0,0.340239]
["bitfinex","BTCUSD",1641021729079,0.14061955,47026.0,47023.0,0.01073276]
["bitfinex","BTCUSD",1641021729282,0.053176,47025.0,47024.0,0.340239]
["bitfinex","BTCUSD",1641021729479,0.053176,47025.0,47024.0,0.34053112]
["bitfinex","BTCUSD",1641021730332,0.053176,47025.0,47024.0,0.00029212]
["bitfinex","BTCUSD",1641021731132,0.053176,47025.0,47024.0,0.34053112]
["bitfinex","BTCUSD",1641021731332,0.053176,47025.0,47023.0,0.00031038]
["bitfinex","BTCUSD",1641021737186,0.36395037,47024.0,47023.0,0.00031038]
["bitfinex","BTCUSD",1641021737437,0.46395037,47024.0,47022.0,0.01073283]
["bitfinex","BTCUSD",1641021737636,0.38400964,47023.0,47022.0,0.01073283]
["bitfinex","BTCUSD",1641021738037,0.48400964,47023.0,47022.0,0.01073283]
["bitfinex","BTCUSD",1641021738240,0.64357764,47023.0,47022.0,0.01073283]
["bitfinex","BTCUSD",1641021738437,0.78419719,47023.0,47022.0,0.01073283]
["bitfinex","BTCUSD",1641021738938,0.80472609,47023.0,47022.0,0.01073283]
["bitfinex","BTCUSD",1641021739637,0.78419719,47023.0,47022.0,0.01073283]
["bitfinex","BTCUSD",1641021739838,0.28118178,47023.0,47022.0,0.01073283]
["bitfinex","BTCUSD",1641021740038,0.18118178,47023.0,47022.0,0.01073283]
["bitfinex","BTCUSD",1641021740737,0.23437478,47023.0,47019.0,0.01061]
["bitfinex","BTCUSD",1641021740938,0.053194,47021.0,47019.0,0.01061]
["bitfinex","BTCUSD",1641021741195,0.103194,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021741393,0.41541312,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021741595,0.51541312,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021742395,0.65603267,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021742594,0.70922867,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021742996,0.73001583,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021744700,0.46649391,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021744940,0.48801478,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021745137,0.26853042,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021745440,0.26988575,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021746236,0.24836488,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021746436,0.29836488,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021746637,0.34836488,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021746838,0.44836488,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021748039,0.46777005,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021748985,0.48945291,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021749187,0.47004774,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021749986,0.49069149,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021750189,0.46900863,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021751088,0.49062969,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021751289,0.46998594,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021752089,0.49029317,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021753148,0.51065772,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021753344,0.46872943,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021754145,0.48678679,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021754346,0.46642224,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021755148,0.48712657,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021755349,0.46906921,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021756195,0.48936322,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021756394,0.46865889,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021757093,0.49018377,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021757293,0.46988976,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021758693,0.49100251,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021758895,0.46947763,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021759093,0.49094107,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021759293,0.46982832,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021760240,0.46947147,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021761045,0.82587388,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021761242,0.84409502,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021761443,0.82298843,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021762243,0.8236906,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021763245,0.84404236,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021763446,0.82511905,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021764100,0.84316747,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021764294,0.82281571,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021765697,0.84219758,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021766599,0.80476729,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021766897,0.82635667,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021767332,0.84624144,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021767533,0.82465206,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021768134,0.8451836,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021768535,0.82529883,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021769236,0.84493188,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021769435,0.82440034,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021770234,0.84532341,47021.0,47020.0,0.00036516]
["bitfinex","BTCUSD",1641021771079,0.84532341,47021.0,47019.0,0.01061]
["bitfinex","BTCUSD",1641021771280,0.58606792,47020.0,47019.0,0.01061]
["bitfinex","BTCUSD",1641021771580,0.68606792,47020.0,47019.0,0.01099341]
["bitfinex","BTCUSD",1641021772281,0.70606305,47020.0,47019.0,0.01099341]
["bitfinex","BTCUSD",1641021772482,0.01061,47019.0,47006.0,0.00912686]
["bitfinex","BTCUSD",1641021772681,0.00127298,47014.0,47006.0,0.00912686]
["bitfinex","BTCUSD",1641021772882,1.12443298,47014.0,47013.0,0.00931141]
["bitfinex","BTCUSD",1641021773083,1.03,47012.0,47006.0,0.00912686]
["bitfinex","BTCUSD",1641021773383,0.00129183,47008.0,47006.0,0.00912686]
["bitfinex","BTCUSD",1641021773584,0.14191138,47008.0,47006.0,0.00912686]
["bitfinex","BTCUSD",1641021773781,0.19382955,47007.0,47006.0,0.00912686]
["bitfinex","BTCUSD",1641021774182,0.19382955,47007.0,47006.0,0.00925467]
["bitfinex","BTCUSD",1641021774834,0.54773214,47007.0,47006.0,0.00925467]
["bitfinex","BTCUSD",1641021775038,0.64773214,47007.0,47006.0,0.00925467]
["bitfinex","BTCUSD",1641021776040,0.64773214,47007.0,47006.0,0.00012781]
["bitfinex","BTCUSD",1641021776237,0.66933882,47007.0,47006.0,0.00012781]
["bitfinex","BTCUSD",1641021777238,0.69047853,47007.0,47006.0,0.00012781]
["bitfinex","BTCUSD",1641021777839,0.69047853,47007.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641021777840,1.03,47006.0,47004.0,0.00458685]
["bitfinex","BTCUSD",1641021778039,0.1,47006.0,47004.0,0.00458685]
["bitfinex","BTCUSD",1641021778241,0.25641911,47006.0,47004.0,0.00458685]
["bitfinex","BTCUSD",1641021778442,0.30641911,47006.0,47004.0,0.00458685]
["bitfinex","BTCUSD",1641021779293,0.34027449,47005.0,47004.0,0.00458685]
["bitfinex","BTCUSD",1641021779696,0.44027449,47005.0,47004.0,0.00458685]
["bitfinex","BTCUSD",1641021780394,0.44027449,47005.0,47003.0,0.00022]
["bitfinex","BTCUSD",1641021780596,0.0532092,47004.0,47001.0,0.00213685]
["bitfinex","BTCUSD",1641021780794,0.053209,47003.0,47001.0,0.00213685]
["bitfinex","BTCUSD",1641021780994,0.103209,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021781394,0.153209,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021781796,0.29382855,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021782433,0.46745795,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021782634,0.56745795,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021782834,0.39382855,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021783238,0.41561787,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021783937,0.76531946,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021784337,0.78560652,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021784536,0.7638172,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021785340,0.78279822,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021785539,0.76251116,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021785945,1.10556044,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021786392,1.12489698,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021786595,1.10591596,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021787297,1.1276027,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021787495,0.76521688,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021788597,1.13508623,47003.0,47002.0,7.303e-05]
["bitfinex","BTCUSD",1641021788799,1.13508623,47003.0,47001.0,0.00202685]
["bitfinex","BTCUSD",1641021788800,1.03,47002.0,47001.0,0.00202685]
["bitfinex","BTCUSD",1641021789000,1.17061955,47002.0,47001.0,0.00202685]
["bitfinex","BTCUSD",1641021789197,0.24061955,47002.0,47001.0,0.00202685]
["bitfinex","BTCUSD",1641021789399,0.053225,47000.0,46996.0,0.00986224]
["bitfinex","BTCUSD",1641021789600,0.053225,46998.0,46996.0,0.00986224]
["bitfinex","BTCUSD",1641021790250,0.34970159,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021790450,0.39970159,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021790649,0.49970159,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021791149,0.15,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021791349,0.51956943,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021791749,0.86927102,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021792450,0.88993498,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021792650,0.07066396,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021792852,0.02066396,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021793728,0.05,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021793929,0.15516026,46998.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021794130,0.14061955,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021795032,0.5080906,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021795429,0.6080906,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021796430,0.62984358,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021797432,0.65036942,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021797634,0.62861644,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021798231,0.26114539,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021798632,0.16114539,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021798835,0.02052584,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021799037,0.04124532,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021799233,0.02071948,46997.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021799636,0.05516026,46998.0,46996.0,0.00011]
["bitfinex","BTCUSD",1641021799837,0.05516026,46998.0,46996.0,0.29723005]
["bitfinex","BTCUSD",1641021801585,0.00193526,46998.0,46996.0,0.29723005]
["bitfinex","BTCUSD",1641021801986,0.00193526,46998.0,46996.0,0.29223005]
["bitfinex","BTCUSD",1641021802485,0.00193526,46998.0,46997.0,0.33293727]
["bitfinex","BTCUSD",1641021802685,0.00193526,46998.0,46996.0,0.29223005]
["bitfinex","BTCUSD",1641021802888,0.00193526,46998.0,46997.0,0.340239]
["bitfinex","BTCUSD",1641021803086,0.00193526,46998.0,46996.0,0.29223005]
["bitfinex","BTCUSD",1641021803285,0.00193526,46998.0,46997.0,0.340239]
["bitfinex","BTCUSD",1641021803786,0.00193526,46998.0,46997.0,0.3361718]
["bitfinex","BTCUSD",1641021803989,0.05514226,46998.0,46997.0,0.340239]
["bitfinex","BTCUSD",1641021804584,0.05514226,46998.0,46996.0,0.29223005]
["bitfinex","BTCUSD",1641021804834,0.00193526,46998.0,46996.0,0.29223005]
["bitfinex","BTCUSD",1641021806536,0.00193526,46998.0,46997.0,0.33391204]
["bitfinex","BTCUSD",1641021806836,0.00193526,46998.0,46996.0,0.29223005]
["bitfinex","BTCUSD",1641021807335,0.00193526,46998.0,46997.0,0.33321709]
["bitfinex","BTCUSD",1641021807536,0.00193526,46998.0,46996.0,0.29123005]
["bitfinex","BTCUSD",1641021808341,0.00193526,46998.0,46997.0,0.33213162]
["bitfinex","BTCUSD",1641021808591,0.00193526,46998.0,46996.0,0.29123005]
["bitfinex","BTCUSD",1641021809191,0.00193526,46998.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021809393,0.05514126,46998.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021809591,0.00193526,46998.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021810494,0.82852937,46997.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021810692,0.92852937,46997.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021810894,0.89410627,46996.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021811094,0.84410627,46996.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021811295,0.95053127,46997.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021811493,0.05,46996.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021812539,0.89410627,46996.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021812739,1.2389635,46996.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021813042,0.89410627,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021813240,1.34004886,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021814039,0.49594259,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021814241,0.86240682,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021814540,0.88163801,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021815642,0.90227108,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021815839,0.88303989,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021816489,0.90330945,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021816890,0.88267638,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021817489,0.90332278,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021817689,0.88305322,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021818690,0.88273057,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021819593,0.9013622,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021819840,0.88103845,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021820541,0.90003639,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021820743,0.88140476,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021821543,0.90277127,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021821742,0.88377333,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021822545,0.90551946,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021822745,0.88415295,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021823593,0.90388273,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021823794,0.8821366,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021824792,0.55461063,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021824993,1.0147213,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021825794,1.03343631,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021825992,1.01501969,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021826794,0.18933918,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021826996,0.53750815,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021827194,0.43750815,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021827445,0.17062417,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021827647,1.01693274,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021827846,1.03574114,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021828047,1.01511697,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021828448,1.36331843,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021828650,0.8996655,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021828850,0.8808571,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021829749,0.90278585,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021829949,0.8840005,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021831295,0.90306365,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021831493,0.8811349,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021831693,0.90153973,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021831892,0.88247658,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021832794,0.90398301,46995.0,46994.0,0.00011]
["bitfinex","BTCUSD",1641021832993,0.90398301,46995.0,46991.0,0.002]
["bitfinex","BTCUSD",1641021832994,0.053233,46993.0,46991.0,0.002]
["bitfinex","BTCUSD",1641021833192,0.34480663,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641021833393,0.34480663,46992.0,46988.0,0.01762169]
["bitfinex","BTCUSD",1641021833394,0.58542618,46992.0,46988.0,0.01762169]
["bitfinex","BTCUSD",1641021833594,1.17061955,46989.0,46988.0,0.01762169]
["bitfinex","BTCUSD",1641021833793,0.54804546,46989.0,46988.0,0.01762169]
["bitfinex","BTCUSD",1641021833995,0.54804546,46989.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021833996,1.03,46988.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021834197,1.083234,46982.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021834397,0.74240602,46982.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021834594,1.03,46981.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021834840,0.5296285,46982.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021835044,0.4763945,46982.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021835243,0.05324,46980.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021835542,0.05,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021836343,0.72558938,46978.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021836548,0.82558938,46978.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021837246,0.72558938,46978.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021837643,0.25972,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021837846,0.02039466,46978.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021839091,0.84900979,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021839488,0.02297277,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021839886,0.04179084,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021840086,0.02074263,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021840288,0.12720363,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021841087,0.10838556,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021841888,0.83442258,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021842431,0.10838556,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021842632,0.00192456,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021842832,0.02181266,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021844031,0.00192456,46979.0,46977.0,0.00033]
["bitfinex","BTCUSD",1641021846700,0.00192456,46979.0,46973.0,0.18198064]
["bitfinex","BTCUSD",1641021846903,0.053231,46976.0,46973.0,0.18198064]
["bitfinex","BTCUSD",1641021847101,0.048231,46976.0,46973.0,0.18198064]
["bitfinex","BTCUSD",1641021847299,0.048231,46976.0,46974.0,7.387e-05]
["bitfinex","BTCUSD",1641021847701,0.048231,46976.0,46973.0,0.17705451]
["bitfinex","BTCUSD",1641021848902,0.053227,46978.0,46974.0,0.340239]
["bitfinex","BTCUSD",1641021849102,0.00192456,46979.0,46974.0,0.340239]
["bitfinex","BTCUSD",1641021849302,0.00192456,46979.0,46973.0,0.17705451]
["bitfinex","BTCUSD",1641021850151,0.053227,46977.0,46973.0,0.17705451]
["bitfinex","BTCUSD",1641021850351,0.053227,46977.0,46974.0,0.340239]
["bitfinex","BTCUSD",1641021850952,0.00192456,46979.0,46974.0,0.340239]
["bitfinex","BTCUSD",1641021851152,0.05514956,46979.0,46974.0,0.340239]
["bitfinex","BTCUSD",1641021851768,0.05514956,46979.0,46973.0,0.17705451]
["bitfinex","BTCUSD",1641021851769,0.00192456,46979.0,46973.0,0.17705451]
["bitfinex","BTCUSD",1641021851953,0.00192456,46979.0,46974.0,0.340239]
["bitfinex","BTCUSD",1641021852853,0.00192456,46979.0,46973.0,0.17705451]
["bitfinex","BTCUSD",1641021853883,0.00192456,46979.0,46974.0,0.340239]
["bitfinex","BTCUSD",1641021855185,0.00192456,46979.0,46973.0,0.17705451]
["bitfinex","BTCUSD",1641021857346,0.00192456,46979.0,46974.0,0.340239]
["bitfinex","BTCUSD",1641021857743,0.00192456,46979.0,46973.0,0.17705451]
["bitfinex","BTCUSD",1641021857944,0.00192456,46979.0,46975.0,6.674e-05]
["bitfinex","BTCUSD",1641021858245,0.00192456,46979.0,46976.0,0.340239]
["bitfinex","BTCUSD",1641021860144,0.00192456,46979.0,46976.0,0.74274034]
["bitfinex","BTCUSD",1641021860349,0.00192456,46979.0,46978.0,0.1]
["bitfinex","BTCUSD",1641021860547,0.02138273,46987.0,46978.0,1.01036116]
["bitfinex","BTCUSD",1641021860747,0.02138273,46987.0,46986.0,0.10125675]
["bitfinex","BTCUSD",1641021860949,0.02138273,46987.0,46986.0,0.20502675]
["bitfinex","BTCUSD",1641021861193,0.02138273,46987.0,46986.0,0.74371986]
["bitfinex","BTCUSD",1641021861393,0.02138273,46987.0,46986.0,0.79692586]
["bitfinex","BTCUSD",1641021861595,0.02138273,46987.0,46986.0,0.74371986]
["bitfinex","BTCUSD",1641021861794,0.00973963,46996.0,46986.0,0.74371986]
["bitfinex","BTCUSD",1641021861993,0.018981,46995.0,46986.0,0.68824081]
["bitfinex","BTCUSD",1641021862193,0.3977181,46999.0,46986.0,0.66892081]
["bitfinex","BTCUSD",1641021862393,0.84650331,47001.0,46986.0,0.66892081]
["bitfinex","BTCUSD",1641021862597,0.84650331,47001.0,46987.0,0.42379396]
["bitfinex","BTCUSD",1641021862796,0.84650331,47000.0,46987.0,0.42379396]
["bitfinex","BTCUSD",1641021863195,0.02164231,46999.0,46987.0,0.42379396]
["bitfinex","BTCUSD",1641021863395,0.7467537,46999.0,46987.0,0.42379396]
["bitfinex","BTCUSD",1641021863595,1.04837673,46999.0,46987.0,0.42379396]
["bitfinex","BTCUSD",1641021863795,1.0505344,46999.0,46987.0,0.42379396]
["bitfinex","BTCUSD",1641021864196,0.053209,46997.0,46987.0,0.42379396]
["bitfinex","BTCUSD",1641021865436,0.053209,46997.0,46986.0,0.29971086]
["bitfinex","BTCUSD",1641021865633,0.053209,46997.0,46986.0,0.00125675]
["bitfinex","BTCUSD",1641021865934,0.72511139,46998.0,46986.0,0.00125675]
["bitfinex","BTCUSD",1641021865935,0.053218,46992.0,46986.0,0.00125675]
["bitfinex","BTCUSD",1641021866133,0.053218,46992.0,46980.0,0.4180637]
["bitfinex","BTCUSD",1641021866333,0.053218,46992.0,46981.0,0.340239]
["bitfinex","BTCUSD",1641021866533,0.053218,46992.0,46981.0,0.63365297]
["bitfinex","BTCUSD",1641021866734,0.40019493,46991.0,46983.0,0.23544178]
["bitfinex","BTCUSD",1641021866933,0.72511139,46988.0,46984.0,0.34601174]
["bitfinex","BTCUSD",1641021867736,0.84650331,46990.0,46984.0,0.34601174]
["bitfinex","BTCUSD",1641021867935,0.84650331,46991.0,46984.0,0.34601174]
["bitfinex","BTCUSD",1641021868133,0.01879305,46988.0,46984.0,0.34601174]
["bitfinex","BTCUSD",1641021869002,0.01879305,46988.0,46985.0,0.340239]
["bitfinex","BTCUSD",1641021869199,0.00215327,46987.0,46985.0,0.340239]
["bitfinex","BTCUSD",1641021869399,0.00215327,46987.0,46986.0,0.33615463]
["bitfinex","BTCUSD",1641021869600,0.00215327,46987.0,46986.0,0.67639363]
["bitfinex","BTCUSD",1641021873645,0.00215327,46987.0,46986.0,0.66789363]
["bitfinex","BTCUSD",1641021878403,0.00215327,46987.0,46986.0,0.86789363]
["bitfinex","BTCUSD",1641021880363,0.00215327,46987.0,46986.0,1.99589363]
["bitfinex","BTCUSD",1641021880563,0.00215327,46987.0,46986.0,0.86789363]
["bitfinex","BTCUSD",1641021883622,0.00215327,46987.0,46986.0,1.99589363]
["bitfinex","BTCUSD",1641021884810,0.00215327,46987.0,46986.0,2.00527408]
["bitfinex","BTCUSD",1641021886811,0.00215327,46987.0,46986.0,1.99589363]
["bitfinex","BTCUSD",1641021887011,0.00215327,46987.0,46986.0,2.14589363]
["bitfinex","BTCUSD",1641021887212,0.00133825,47004.0,46986.0,2.14589363]
["bitfinex","BTCUSD",1641021887448,0.00919674,47004.0,46993.0,0.0012031]
["bitfinex","BTCUSD",1641021887847,0.00919674,47004.0,46994.0,0.540239]
["bitfinex","BTCUSD",1641021888048,0.00919674,47004.0,46995.0,0.3743686]
["bitfinex","BTCUSD",1641021888249,0.00919674,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021888851,0.85422721,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021890251,0.87599818,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021890753,0.86690144,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021891195,0.88806196,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021891395,0.86629099,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021891600,0.02126052,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021891895,0.02126052,47004.0,46996.0,0.72633279]
["bitfinex","BTCUSD",1641021892496,0.00920185,47004.0,46996.0,0.72633279]
["bitfinex","BTCUSD",1641021893697,0.00920185,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021894846,0.0103882,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021896052,0.00128635,47004.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021896247,0.84503047,47003.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021897049,0.053201,47000.0,46996.0,0.67313579]
["bitfinex","BTCUSD",1641021897649,0.053201,47000.0,46996.0,0.66813579]
["bitfinex","BTCUSD",1641021899600,0.053201,47000.0,46993.0,0.0012031]
["bitfinex","BTCUSD",1641021899802,0.053201,47000.0,46987.0,0.59955138]
["bitfinex","BTCUSD",1641021900199,0.27369208,46998.0,46987.0,0.59955138]
["bitfinex","BTCUSD",1641021900401,0.053212,46993.0,46988.0,0.340626]
["bitfinex","BTCUSD",1641021900600,0.106424,46994.0,46990.0,0.3147104]
["bitfinex","BTCUSD",1641021900801,0.106424,46994.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021901406,0.106427,46992.0,46986.0,0.00122127]
["bitfinex","BTCUSD",1641021901602,0.2832296,46998.0,46987.0,0.340626]
["bitfinex","BTCUSD",1641021901802,0.2832296,46998.0,46986.0,0.00122127]
["bitfinex","BTCUSD",1641021902205,0.2832296,46998.0,46987.0,0.2887408]
["bitfinex","BTCUSD",1641021902456,0.2832296,46998.0,46990.0,1.92794489]
["bitfinex","BTCUSD",1641021902656,0.106426,46994.0,46990.0,1.92294489]
["bitfinex","BTCUSD",1641021905460,0.10809963,46994.0,46990.0,1.92294489]
["bitfinex","BTCUSD",1641021905659,0.053212,46992.0,46990.0,1.92294489]
["bitfinex","BTCUSD",1641021905861,0.053212,46992.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021906704,0.04716,46992.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021908605,0.04716,46992.0,46990.0,1.92294489]
["bitfinex","BTCUSD",1641021908805,0.04716,46992.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021909204,0.04716,46992.0,46990.0,1.92294489]
["bitfinex","BTCUSD",1641021912148,0.04716,46992.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021912749,0.053211,46995.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021912948,0.01885375,46998.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021913705,1.17065238,47000.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021913706,1.27707238,47000.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021913903,1.27707238,47000.0,46990.0,1.92294489]
["bitfinex","BTCUSD",1641021914305,0.4508831,47000.0,46990.0,1.92294489]
["bitfinex","BTCUSD",1641021914507,0.00167508,46999.0,46990.0,1.92294489]
["bitfinex","BTCUSD",1641021914904,0.053209,46996.0,46990.0,1.92294489]
["bitfinex","BTCUSD",1641021915106,0.053209,46996.0,46991.0,0.340626]
["bitfinex","BTCUSD",1641021916709,0.053209,46996.0,46994.0,0.29961937]
["bitfinex","BTCUSD",1641021916907,0.053209,46996.0,46995.0,0.340626]
["bitfinex","BTCUSD",1641021917557,0.00167508,46999.0,46995.0,0.340626]
["bitfinex","BTCUSD",1641021917855,0.00167508,46999.0,46994.0,0.29961937]
["bitfinex","BTCUSD",1641021918261,0.84670555,46999.0,46994.0,0.29961937]
["bitfinex","BTCUSD",1641021919459,0.86869615,46999.0,46994.0,0.29961937]
["bitfinex","BTCUSD",1641021919660,0.02366568,46999.0,46994.0,0.29961937]
["bitfinex","BTCUSD",1641021920261,0.00167508,46999.0,46994.0,0.29961937]
["bitfinex","BTCUSD",1641021920663,0.00167508,46999.0,46995.0,0.67127485]
["bitfinex","BTCUSD",1641021920862,0.00167508,46999.0,46995.0,0.67424359]
["bitfinex","BTCUSD",1641021921309,0.00167508,46999.0,46995.0,0.67328929]
["bitfinex","BTCUSD",1641021921909,0.00167508,46999.0,46996.0,0.30350348]
["bitfinex","BTCUSD",1641021922107,0.00167508,46999.0,46997.0,0.340626]
["bitfinex","BTCUSD",1641021922506,0.86015634,47002.0,46997.0,0.340626]
["bitfinex","BTCUSD",1641021922706,0.01853551,47002.0,46997.0,0.340626]
["bitfinex","BTCUSD",1641021923706,0.02990834,47004.0,46997.0,0.340626]
["bitfinex","BTCUSD",1641021924107,0.02990834,47004.0,47002.0,0.26170972]
["bitfinex","BTCUSD",1641021924708,0.00920049,47004.0,47002.0,0.26170972]
["bitfinex","BTCUSD",1641021925947,0.0001,47004.0,47002.0,0.26170972]
["bitfinex","BTCUSD",1641021928632,0.0001,47004.0,46997.0,0.33798451]
["bitfinex","BTCUSD",1641021928633,0.23371857,47004.0,46997.0,0.33798451]
["bitfinex","BTCUSD",1641021928826,0.23371857,47004.0,46998.0,0.340626]
["bitfinex","BTCUSD",1641021929024,0.23371857,47004.0,46994.0,0.54627426]
["bitfinex","BTCUSD",1641021929223,0.23361857,47003.0,46995.0,0.540626]
["bitfinex","BTCUSD",1641021929424,0.23361857,47003.0,47001.0,0.27201125]
["bitfinex","BTCUSD",1641021929828,0.23361857,47002.0,47001.0,0.27201125]
["bitfinex","BTCUSD",1641021930625,0.0001,47004.0,47001.0,0.27201125]
["bitfinex","BTCUSD",1641021930825,0.84646136,47002.0,47001.0,0.62464083]
["bitfinex","BTCUSD",1641021931424,0.84646136,47002.0,47001.0,0.27325873]
["bitfinex","BTCUSD",1641021931724,0.02099415,47002.0,47001.0,0.27201125]
["bitfinex","BTCUSD",1641021932356,0.02099415,47002.0,46997.0,0.00120773]
["bitfinex","BTCUSD",1641021932553,0.02099415,47002.0,46998.0,0.340626]
["bitfinex","BTCUSD",1641021932754,0.00920169,47004.0,46998.0,0.340626]
["bitfinex","BTCUSD",1641021932954,0.00920169,47004.0,46997.0,0.00120773]
["bitfinex","BTCUSD",1641021933154,0.00920169,47004.0,47000.0,0.28793053]
["bitfinex","BTCUSD",1641021933556,0.85566305,47004.0,47000.0,0.28793053]
["bitfinex","BTCUSD",1641021933957,0.00920169,47004.0,47000.0,0.28793053]
["bitfinex","BTCUSD",1641021934556,0.03077526,47004.0,47000.0,0.28793053]
["bitfinex","BTCUSD",1641021935856,0.00920169,47004.0,47000.0,0.28793053]
["bitfinex","BTCUSD",1641021936118,0.0001,47004.0,47000.0,0.28793053]
["bitfinex","BTCUSD",1641021936913,0.0001,47004.0,47001.0,0.340626]
["bitfinex","BTCUSD",1641021939851,0.00128628,47004.0,47001.0,0.340626]
["bitfinex","BTCUSD",1641021950454,0.00118628,47004.0,47001.0,0.340626]
["bitfinex","BTCUSD",1641021950755,0.00118628,47004.0,47002.0,0.33380678]
["bitfinex","BTCUSD",1641021950953,0.00118628,47004.0,47003.0,0.340626]
["bitfinex","BTCUSD",1641021961602,0.00118628,47004.0,47003.0,0.66922833]
["bitfinex","BTCUSD",1641021961802,0.00118628,47004.0,47003.0,0.67233709]
["bitfinex","BTCUSD",1641021962202,0.00118628,47004.0,47003.0,0.340626]
["bitfinex","BTCUSD",1641021962853,0.00528847,47006.0,47003.0,0.340626]
["bitfinex","BTCUSD",1641021965558,0.0064747,47006.0,47003.0,0.340626]
["bitfinex","BTCUSD",1641021966106,0.00118623,47006.0,47003.0,0.340626]
["bitfinex","BTCUSD",1641021966309,0.00118623,47006.0,46998.0,0.053194]
["bitfinex","BTCUSD",1641021966512,0.00118623,47006.0,46996.0,0.0048]
["bitfinex","BTCUSD",1641021966707,0.00120569,46999.0,46991.0,0.59955138]
["bitfinex","BTCUSD",1641021967206,0.00125652,46992.0,46988.0,0.9691]
["bitfinex","BTCUSD",1641021967405,0.053216,46989.0,46986.0,0.26113381]
["bitfinex","BTCUSD",1641021968609,0.053216,46989.0,46986.0,2.74573323]
["bitfinex","BTCUSD",1641021970055,0.053216,46989.0,46979.0,0.00011]
["bitfinex","BTCUSD",1641021970056,0.35209478,46988.0,46979.0,0.00011]
["bitfinex","BTCUSD",1641021970256,0.35209478,46988.0,46980.0,0.340626]
["bitfinex","BTCUSD",1641021970455,0.053222,46984.0,46980.0,0.340626]
["bitfinex","BTCUSD",1641021971057,0.00118681,46983.0,46980.0,0.340626]
["bitfinex","BTCUSD",1641021971256,0.00118681,46983.0,46981.0,0.29864737]
["bitfinex","BTCUSD",1641021971555,0.00118681,46983.0,46982.0,0.340626]
["bitfinex","BTCUSD",1641021972757,0.00118681,46983.0,46982.0,2.33895015]
["bitfinex","BTCUSD",1641021976316,0.00118681,46983.0,46982.0,2.34667183]
["bitfinex","BTCUSD",1641021976515,0.00118681,46983.0,46982.0,2.33895015]
["bitfinex","BTCUSD",1641021977116,0.00118681,46983.0,46982.0,2.53895015]
["bitfinex","BTCUSD",1641021981404,0.00118681,46983.0,46982.0,2.33895015]
["bitfinex","BTCUSD",1641021982304,0.00118681,46983.0,46982.0,0.3406878]
["bitfinex","BTCUSD",1641021986557,0.00118681,46983.0,46982.0,0.34648315]
["bitfinex","BTCUSD",1641021986757,0.00118681,46983.0,46982.0,0.3406878]
["bitfinex","BTCUSD",1641021990609,0.00118681,46983.0,46982.0,0.3356878]
["bitfinex","BTCUSD",1641022009877,0.05440681,46983.0,46982.0,0.3356878]
["bitfinex","BTCUSD",1641022013304,0.00118681,46983.0,46982.0,0.3356878]
["bitfinex","BTCUSD",1641022028806,0.00118681,46983.0,46982.0,0.3256878]
["bitfinex","BTCUSD",1641022031064,0.00118681,46983.0,46982.0,0.92523918]
["bitfinex","BTCUSD",1641022033463,0.00118681,46983.0,46982.0,1.12523918]
["bitfinex","BTCUSD",1641022034112,0.00118681,46983.0,46982.0,0.5256878]
["bitfinex","BTCUSD",1641022034510,0.00118681,46983.0,46982.0,1.24514946]
["bitfinex","BTCUSD",1641022036112,0.00118681,46983.0,46982.0,0.5256878]
["bitfinex","BTCUSD",1641022037115,0.00118681,46983.0,46982.0,0.86593636]
["bitfinex","BTCUSD",1641022037550,0.00118681,46983.0,46982.0,1.46800231]
["bitfinex","BTCUSD",1641022040653,0.00118681,46983.0,46982.0,0.86593636]
["bitfinex","BTCUSD",1641022041508,0.00118681,46983.0,46982.0,0.90593636]
["bitfinex","BTCUSD",1641022043707,0.00118681,46983.0,46982.0,1.62539802]
["bitfinex","BTCUSD",1641022047454,0.00977879,46989.0,46984.0,0.39438626]
["bitfinex","BTCUSD",1641022047654,0.00977879,46989.0,46985.0,0.393836]
["bitfinex","BTCUSD",1641022047853,0.00977879,46989.0,46985.0,0.72693623]
["bitfinex","BTCUSD",1641022048358,0.0047,46996.0,46985.0,0.72693623]
["bitfinex","BTCUSD",1641022049012,0.05791,46996.0,46985.0,0.72693623]
["bitfinex","BTCUSD",1641022049414,0.05791,46996.0,46985.0,0.383836]
["bitfinex","BTCUSD",1641022049612,0.05791,46996.0,46985.0,0.71829584]
["bitfinex","BTCUSD",1641022051613,0.05791,46996.0,46986.0,0.05897177]
["bitfinex","BTCUSD",1641022051814,0.05791,46996.0,46987.0,0.34743214]
["bitfinex","BTCUSD",1641022052015,0.05791,46996.0,46988.0,0.00734001]
["bitfinex","BTCUSD",1641022052215,0.05791,46996.0,46986.0,0.05878396]
["bitfinex","BTCUSD",1641022052449,0.053207,46997.0,46987.0,0.34587318]
["bitfinex","BTCUSD",1641022052651,0.053207,46997.0,46990.0,0.00737385]
["bitfinex","BTCUSD",1641022053852,0.31945041,46998.0,46990.0,0.00737385]
["bitfinex","BTCUSD",1641022054352,0.29845643,46998.0,46990.0,0.00737385]
["bitfinex","BTCUSD",1641022054555,0.31669199,46998.0,46990.0,0.00737385]
["bitfinex","BTCUSD",1641022055453,0.3365504,46998.0,46990.0,0.00737385]
["bitfinex","BTCUSD",1641022055653,0.31831484,46998.0,46990.0,0.00737385]
["bitfinex","BTCUSD",1641022055854,0.31831484,46998.0,46985.0,0.58766984]
["bitfinex","BTCUSD",1641022056608,0.33831551,46998.0,46985.0,0.58766984]
["bitfinex","BTCUSD",1641022056807,0.3184571,46998.0,46985.0,0.58766984]
["bitfinex","BTCUSD",1641022057210,0.31964365,46998.0,46985.0,0.58766984]
["bitfinex","BTCUSD",1641022057408,0.05321,46995.0,46985.0,0.58766984]
["bitfinex","BTCUSD",1641022057607,0.05321,46995.0,46989.0,0.00737429]
["bitfinex","BTCUSD",1641022061055,0.05321,46995.0,46984.0,0.06120162]
["bitfinex","BTCUSD",1641022061255,0.05321,46995.0,46985.0,0.340675]
["bitfinex","BTCUSD",1641022062557,0.05439658,46995.0,46985.0,0.340675]
["bitfinex","BTCUSD",1641022062755,0.05439658,46995.0,46988.0,0.00737471]
["bitfinex","BTCUSD",1641022065914,0.05439658,46995.0,46985.0,0.053209]
["bitfinex","BTCUSD",1641022066113,0.05439658,46995.0,46986.0,0.340675]
["bitfinex","BTCUSD",1641022066312,0.05439658,46995.0,46986.0,0.335675]
["bitfinex","BTCUSD",1641022067553,0.053211,46994.0,46988.0,0.00737451]
["bitfinex","BTCUSD",1641022067748,0.053211,46994.0,46989.0,0.340675]
["bitfinex","BTCUSD",1641022070056,0.00118658,46995.0,46989.0,0.340675]
["bitfinex","BTCUSD",1641022070254,0.00118658,46995.0,46988.0,0.00737451]
["bitfinex","BTCUSD",1641022071109,0.053213,46992.0,46984.0,0.60960544]
["bitfinex","BTCUSD",1641022071408,0.00118658,46995.0,46985.0,0.340676]
["bitfinex","BTCUSD",1641022071612,0.00118658,46995.0,46986.0,0.34044799]
["bitfinex","BTCUSD",1641022071808,0.00118658,46995.0,46987.0,0.340676]
["bitfinex","BTCUSD",1641022072612,0.00118658,46995.0,46989.0,0.00737438]
["bitfinex","BTCUSD",1641022073609,0.053212,46993.0,46989.0,0.00737438]
["bitfinex","BTCUSD",1641022074009,0.00118658,46995.0,46989.0,0.00737438]
["bitfinex","BTCUSD",1641022074963,0.05321,46994.0,46989.0,0.00737438]
["bitfinex","BTCUSD",1641022075764,0.05321,46994.0,46985.0,0.60161482]
["bitfinex","BTCUSD",1641022075963,0.00118658,46995.0,46986.0,0.340676]
["bitfinex","BTCUSD",1641022076764,0.00118658,46995.0,46986.0,0.67444772]
["bitfinex","BTCUSD",1641022077767,0.00118658,46995.0,46988.0,0.00737454]
["bitfinex","BTCUSD",1641022077966,0.05439558,46995.0,46988.0,0.00737454]
["bitfinex","BTCUSD",1641022078165,0.00118658,46995.0,46988.0,0.00737454]
["bitfinex","BTCUSD",1641022080414,0.053212,46992.0,46988.0,0.00737454]
["bitfinex","BTCUSD",1641022080613,0.053212,46992.0,46989.0,0.340676]
["bitfinex","BTCUSD",1641022081013,0.053212,46992.0,46987.0,0.60161482]
["bitfinex","BTCUSD",1641022081215,0.053212,46992.0,46988.0,0.340676]
["bitfinex","BTCUSD",1641022082656,0.053212,46992.0,46988.0,0.34805069]
["bitfinex","BTCUSD",1641022085065,0.053212,46992.0,46988.0,0.00737469]
["bitfinex","BTCUSD",1641022085364,0.14061955,46989.0,46988.0,0.00737469]
["bitfinex","BTCUSD",1641022085568,0.19383855,46989.0,46988.0,0.00737469]
["bitfinex","BTCUSD",1641022085966,0.23264255,46989.0,46988.0,0.00737469]
["bitfinex","BTCUSD",1641022086214,0.23264255,46989.0,46983.0,0.60161482]
["bitfinex","BTCUSD",1641022086414,0.053219,46989.0,46983.0,0.60161482]
["bitfinex","BTCUSD",1641022086815,0.053219,46989.0,46980.0,0.60161482]
["bitfinex","BTCUSD",1641022087014,0.053219,46989.0,46980.0,0.61137726]
["bitfinex","BTCUSD",1641022087214,0.053219,46989.0,46980.0,0.00976244]
["bitfinex","BTCUSD",1641022087414,0.72471054,46986.0,46981.0,6.015e-05]
["bitfinex","BTCUSD",1641022087615,0.053225,46984.0,46982.0,0.00737642]
["bitfinex","BTCUSD",1641022089116,0.00201831,46983.0,46982.0,0.00737642]
["bitfinex","BTCUSD",1641022090872,0.04082231,46983.0,46982.0,0.00737642]
["bitfinex","BTCUSD",1641022091072,0.643228,46982.0,46981.0,6.015e-05]
["bitfinex","BTCUSD",1641022091271,0.092032,46982.0,46981.0,6.015e-05]
["bitfinex","BTCUSD",1641022091670,0.053228,46982.0,46981.0,6.015e-05]
["bitfinex","BTCUSD",1641022091872,0.07279808,46982.0,46981.0,6.015e-05]
["bitfinex","BTCUSD",1641022093711,0.053228,46982.0,46981.0,6.015e-05]
["bitfinex","BTCUSD",1641022096115,0.053228,46982.0,46981.0,0.34073615]
["bitfinex","BTCUSD",1641022097763,0.053228,46982.0,46981.0,6.015e-05]
["bitfinex","BTCUSD",1641022099763,0.092032,46982.0,46981.0,6.015e-05]
["bitfinex","BTCUSD",1641022101510,0.45373766,46982.0,46981.0,6.015e-05]
["bitfinex","BTCUSD",1641022102811,0.45373766,46982.0,46978.0,0.00022]
["bitfinex","BTCUSD",1641022102812,1.03,46981.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022103010,1.03123041,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022103210,1.49225595,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022103413,1.7828755,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022103612,0.7528755,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022104011,0.77209327,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022105065,0.79029844,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022105262,0.77108067,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022105463,0.62108067,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022105764,0.48046112,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022106163,0.49915111,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022106366,0.48094594,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022106764,0.62156549,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022106965,0.64199752,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022107363,0.62330753,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022107965,0.64353321,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022108164,0.62310118,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022109112,0.64128654,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022109312,0.6028755,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022110115,0.62191362,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022111118,0.64338672,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022111521,0.6243486,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022112118,0.6423843,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022112768,0.8021033,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022112965,0.7625945,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022113166,0.78390276,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022114070,0.8050347,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022114267,0.78372644,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022114967,0.78574283,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022115168,0.80403381,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022115368,0.78290187,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022115570,0.93290187,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022115970,0.78290187,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022116206,0.38032982,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022116407,0.36203884,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022117208,0.88628194,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022117407,0.86663245,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022118206,0.88853609,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022119008,0.84605828,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022119310,0.86468769,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022120867,0.86416951,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022121765,0.88347429,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022121967,0.86536306,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022122366,1.5900736,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022122768,1.60872142,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022123624,1.57076882,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022123815,0.99395902,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022124215,1.01267757,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022124417,0.99396848,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022124719,0.26925794,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641022125117,0.26925794,46979.0,46970.0,0.01009264]
["bitfinex","BTCUSD",1641022125118,0.64065374,46979.0,46970.0,0.01009264]
["bitfinex","BTCUSD",1641022125317,0.106488,46975.0,46970.0,0.00998264]
["bitfinex","BTCUSD",1641022125517,0.04008042,46974.0,46970.0,0.00998264]
["bitfinex","BTCUSD",1641022126119,0.25778632,46971.0,46970.0,0.00998264]
["bitfinex","BTCUSD",1641022126316,0.29659032,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022126517,0.34659032,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022126918,0.44659032,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022127372,0.80302412,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022127569,0.94364367,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022128172,0.96168449,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022128372,0.68404787,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022128773,0.34746437,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022129172,0.60171703,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022129373,0.68367621,46971.0,46970.0,0.00022]
["bitfinex","BTCUSD",1641022129573,0.68367621,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022129977,0.34887581,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022130274,0.32821194,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022130473,0.20875968,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022130775,0.64721338,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022131416,0.62907325,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022132212,0.65007536,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022133314,0.66942862,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022133514,0.64842651,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022134215,0.66670741,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022134414,0.64735415,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022134861,0.54735415,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022135062,0.64735415,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022135265,0.66555996,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022135462,0.64727906,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022136265,0.33030127,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022136465,0.31209546,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022137265,0.33098556,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022137466,0.30950965,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022137870,0.20950965,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022138066,0.64381426,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022138913,0.66205952,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022139116,0.64316942,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022139313,0.66308458,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022139514,0.64483932,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022140314,0.6632874,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022140517,0.64337224,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022141318,0.66466094,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022141517,0.64621286,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022142358,0.66475278,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022142560,0.64346408,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022143062,0.30915947,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022143459,0.329455,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022143661,0.31091508,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022144263,0.64795198,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022144463,0.66760481,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022144664,0.64730928,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022145463,0.66610291,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022145666,0.64645008,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022146332,0.66546001,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022146734,0.62765645,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022147331,0.64650465,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022149036,0.70585569,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022149237,0.68700749,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022149866,0.70569427,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022150668,0.66646045,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022151468,0.68478704,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022151768,0.70353659,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022152569,0.66646045,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022153070,0.68511729,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022153472,0.70383763,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022153715,0.68518079,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022154314,0.70509047,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022154515,0.68637013,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022154718,0.68766818,46971.0,46970.0,0.00028621]
["bitfinex","BTCUSD",1641022155117,1.03,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022155315,1.48210338,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022155515,1.58210338,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022155915,0.55210338,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022156514,0.57197218,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022157363,0.59253093,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022157565,0.57266213,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022158365,0.59230993,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022158566,1.41821254,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022159166,0.57175118,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022159368,0.59343922,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022159665,0.57379142,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022160466,0.5937264,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022160665,0.57203836,46970.0,46968.0,0.00022]
["bitfinex","BTCUSD",1641022160866,0.57203836,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022161525,0.59060051,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022161725,0.57066553,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022162428,0.58899519,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022162628,1.18707254,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022163429,1.20713225,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022164230,0.79383287,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022164431,0.69383287,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022164634,0.67360228,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022165268,0.7828766,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022166068,0.80183666,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022166268,0.78367788,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022166472,0.8019931,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022166669,0.05711922,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022167768,0.038804,46970.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022169618,0.02241781,46971.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022169818,0.00319931,46971.0,46969.0,0.00039102]
["bitfinex","BTCUSD",1641022170819,0.00319931,46971.0,46970.0,0.28343858]
["bitfinex","BTCUSD",1641022171121,9.31e-06,46971.0,46970.0,0.28343858]
["bitfinex","BTCUSD",1641022171528,9.31e-06,46971.0,46970.0,0.34290968]
["bitfinex","BTCUSD",1641022172118,9.31e-06,46971.0,46970.0,0.68358568]
["bitfinex","BTCUSD",1641022180454,9.31e-06,46971.0,46970.0,0.3407362]
["bitfinex","BTCUSD",1641022181458,9.31e-06,46971.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022181857,0.00160465,46971.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022183157,0.00160465,46971.0,46970.0,0.3407362]
["bitfinex","BTCUSD",1641022184442,0.00160465,46971.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022185725,0.05484165,46971.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022186126,0.00160465,46971.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022202123,0.00160465,46971.0,46970.0,0.34840038]
["bitfinex","BTCUSD",1641022202376,1.465e-05,46971.0,46970.0,0.69239196]
["bitfinex","BTCUSD",1641022203977,1.465e-05,46971.0,46970.0,1.29590745]
["bitfinex","BTCUSD",1641022204577,1.465e-05,46971.0,46970.0,0.94425169]
["bitfinex","BTCUSD",1641022204776,1.465e-05,46971.0,46970.0,1.27521019]
["bitfinex","BTCUSD",1641022204980,1.465e-05,46971.0,46970.0,0.3407362]
["bitfinex","BTCUSD",1641022205577,1.465e-05,46971.0,46970.0,0.66684789]
["bitfinex","BTCUSD",1641022205777,1.465e-05,46971.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022206439,0.04825065,46972.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022206640,0.04652041,46972.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022207639,1.068804,46971.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022208039,1.84101369,46971.0,46970.0,6.02e-05]
["bitfinex","BTCUSD",1641022208241,1.03,46969.0,46960.0,0.18239489]
["bitfinex","BTCUSD",1641022208441,1.17135,46969.0,46960.0,0.18239489]
["bitfinex","BTCUSD",1641022208639,1.27135,46969.0,46960.0,0.18239489]
["bitfinex","BTCUSD",1641022208839,0.053256,46965.0,46958.0,0.00033]
["bitfinex","BTCUSD",1641022209239,0.053256,46965.0,46959.0,0.24029623]
["bitfinex","BTCUSD",1641022209440,0.053256,46965.0,46964.0,0.0052803]
["bitfinex","BTCUSD",1641022209642,0.09206,46965.0,46964.0,0.0052803]
["bitfinex","BTCUSD",1641022210074,0.72591382,46969.0,46964.0,0.0052803]
["bitfinex","BTCUSD",1641022210273,0.038804,46968.0,46964.0,0.0052803]
["bitfinex","BTCUSD",1641022210480,0.72591382,46970.0,46964.0,0.0052803]
["bitfinex","BTCUSD",1641022210875,0.01900595,46969.0,46964.0,0.0052803]
["bitfinex","BTCUSD",1641022211880,0.01900595,46969.0,46968.0,0.00124792]
["bitfinex","BTCUSD",1641022212081,0.01934674,46973.0,46968.0,0.20124792]
["bitfinex","BTCUSD",1641022212378,0.5491,46986.0,46973.0,0.00761298]
["bitfinex","BTCUSD",1641022212379,0.48196056,46977.0,46973.0,0.00761298]
["bitfinex","BTCUSD",1641022212579,0.41306056,46977.0,46973.0,0.0012751]
["bitfinex","BTCUSD",1641022212779,0.01033288,46979.0,46975.0,0.00728373]
["bitfinex","BTCUSD",1641022212984,0.01033288,46979.0,46978.0,0.39014461]
["bitfinex","BTCUSD",1641022213179,0.01033288,46979.0,46978.0,0.73082061]
["bitfinex","BTCUSD",1641022213633,0.20028,46987.0,46978.0,0.81157061]
["bitfinex","BTCUSD",1641022213826,0.20028,46987.0,46984.0,0.00127408]
["bitfinex","BTCUSD",1641022214823,0.20028,46987.0,46986.0,0.0052803]
["bitfinex","BTCUSD",1641022216425,0.239084,46987.0,46986.0,0.0052803]
["bitfinex","BTCUSD",1641022216825,0.20028,46987.0,46986.0,0.2152803]
["bitfinex","BTCUSD",1641022217663,0.253497,46987.0,46986.0,0.2152803]
["bitfinex","BTCUSD",1641022220466,0.20028,46987.0,46986.0,0.2152803]
["bitfinex","BTCUSD",1641022221309,0.20028,46987.0,46986.0,0.55598258]
["bitfinex","BTCUSD",1641022221911,0.20028,46987.0,46986.0,0.56502371]
["bitfinex","BTCUSD",1641022222110,0.20028,46987.0,46986.0,0.58481678]
["bitfinex","BTCUSD",1641022222511,0.20028,46987.0,46986.0,0.92549278]
["bitfinex","BTCUSD",1641022222713,0.20028,46987.0,46986.0,0.97549278]
["bitfinex","BTCUSD",1641022222915,0.20028,46987.0,46986.0,0.95569971]
["bitfinex","BTCUSD",1641022223112,0.20028,46987.0,46986.0,0.97618997]
["bitfinex","BTCUSD",1641022223316,0.73476178,46993.0,46986.0,0.92618997]
["bitfinex","BTCUSD",1641022223516,0.73476178,46993.0,46986.0,0.58551397]
["bitfinex","BTCUSD",1641022223716,0.00977209,46993.0,46986.0,0.58023367]
["bitfinex","BTCUSD",1641022224114,0.00977209,46993.0,46990.0,0.0052803]
["bitfinex","BTCUSD",1641022224313,0.72498969,46994.0,46991.0,0.25925236]
["bitfinex","BTCUSD",1641022224960,0.71998969,46994.0,46992.0,0.33208744]
["bitfinex","BTCUSD",1641022225360,0.71998969,46994.0,46992.0,0.66877031]
["bitfinex","BTCUSD",1641022225562,0.71998969,46994.0,46993.0,0.32351316]
["bitfinex","BTCUSD",1641022225763,0.84527523,47001.0,46992.0,0.33208744]
["bitfinex","BTCUSD",1641022225975,0.84527523,47001.0,46992.0,0.6781535]
["bitfinex","BTCUSD",1641022226361,0.84527523,47001.0,46992.0,0.68526108]
["bitfinex","BTCUSD",1641022226761,0.847276,47001.0,46992.0,0.68526108]
["bitfinex","BTCUSD",1641022226961,0.847276,47001.0,46992.0,0.70394893]
["bitfinex","BTCUSD",1641022227162,0.847276,47001.0,46992.0,0.68385134]
["bitfinex","BTCUSD",1641022227364,0.900477,47001.0,46992.0,0.68385134]
["bitfinex","BTCUSD",1641022227563,0.847276,47001.0,46992.0,0.68385134]
["bitfinex","BTCUSD",1641022227763,0.01002243,46999.0,46992.0,0.68385134]
["bitfinex","BTCUSD",1641022227963,0.01002243,46999.0,46993.0,0.340676]
["bitfinex","BTCUSD",1641022229036,0.01002243,46999.0,46993.0,0.36020134]
["bitfinex","BTCUSD",1641022229335,0.01002243,46999.0,46996.0,0.0052803]
["bitfinex","BTCUSD",1641022230137,0.06322743,46999.0,46996.0,0.0052803]
["bitfinex","BTCUSD",1641022230836,0.053205,46999.0,46996.0,0.0052803]
["bitfinex","BTCUSD",1641022231836,0.053201,47001.0,46996.0,0.0052803]
["bitfinex","BTCUSD",1641022232036,0.00200107,46999.0,46996.0,0.0052803]
["bitfinex","BTCUSD",1641022234478,0.00200107,46999.0,46992.0,0.73668864]
["bitfinex","BTCUSD",1641022234679,0.00200107,46999.0,46998.0,0.0052803]
["bitfinex","BTCUSD",1641022236126,0.00200107,46999.0,46998.0,0.2152803]
["bitfinex","BTCUSD",1641022250183,0.01061107,46999.0,46998.0,0.2152803]
["bitfinex","BTCUSD",1641022253812,0.8558863,46999.0,46998.0,0.2152803]
["bitfinex","BTCUSD",1641022254013,1.0011023,46999.0,46998.0,0.2152803]
["bitfinex","BTCUSD",1641022254214,0.15582707,46999.0,46998.0,0.3152803]
["bitfinex","BTCUSD",1641022254615,0.10262007,46999.0,46998.0,0.3152803]
["bitfinex","BTCUSD",1641022255272,0.10262007,46999.0,46998.0,0.33555882]
["bitfinex","BTCUSD",1641022255474,0.06381607,46999.0,46998.0,0.33555882]
["bitfinex","BTCUSD",1641022256374,0.06381607,46999.0,46998.0,0.35553995]
["bitfinex","BTCUSD",1641022256572,0.06381607,46999.0,46998.0,0.33526143]
["bitfinex","BTCUSD",1641022257372,0.06381607,46999.0,46998.0,0.33683757]
["bitfinex","BTCUSD",1641022258373,0.06381607,46999.0,46998.0,0.3569554]
["bitfinex","BTCUSD",1641022258622,0.06381607,46999.0,46998.0,0.33539813]
["bitfinex","BTCUSD",1641022259223,0.06381607,46999.0,46998.0,0.35646234]
["bitfinex","BTCUSD",1641022259423,0.06381607,46999.0,46998.0,0.33634451]
["bitfinex","BTCUSD",1641022260226,0.06381607,46999.0,46998.0,0.35615553]
["bitfinex","BTCUSD",1641022260426,0.06381607,46999.0,46998.0,0.33509132]
["bitfinex","BTCUSD",1641022261224,0.06381607,46999.0,46998.0,0.35475985]
["bitfinex","BTCUSD",1641022261427,0.06381607,46999.0,46998.0,0.33494883]
["bitfinex","BTCUSD",1641022262227,0.06381607,46999.0,46998.0,0.35601077]
["bitfinex","BTCUSD",1641022262478,0.06381607,46999.0,46998.0,0.33634224]
["bitfinex","BTCUSD",1641022263278,0.06381607,46999.0,46998.0,0.35784449]
["bitfinex","BTCUSD",1641022263476,0.06381607,46999.0,46998.0,0.33678255]
["bitfinex","BTCUSD",1641022264277,0.06381607,46999.0,46998.0,0.35854339]
["bitfinex","BTCUSD",1641022264478,0.06381607,46999.0,46998.0,0.33704114]
["bitfinex","BTCUSD",1641022264679,0.11803607,46999.0,46998.0,0.33704114]
["bitfinex","BTCUSD",1641022265280,0.84370318,46999.0,46998.0,0.35747906]
["bitfinex","BTCUSD",1641022265478,0.84370318,46999.0,46998.0,0.33571822]
["bitfinex","BTCUSD",1641022266319,0.84370318,46999.0,46998.0,0.35589847]
["bitfinex","BTCUSD",1641022266522,0.84370318,46999.0,46998.0,0.33546055]
["bitfinex","BTCUSD",1641022266822,0.79049818,46999.0,46998.0,0.33546055]
["bitfinex","BTCUSD",1641022267322,0.79049818,46999.0,46998.0,0.35349915]
["bitfinex","BTCUSD",1641022267524,0.79049818,46999.0,46998.0,0.3333189]
["bitfinex","BTCUSD",1641022267824,0.10363507,46999.0,46998.0,0.3333189]
["bitfinex","BTCUSD",1641022268323,0.10363507,46999.0,46998.0,0.35434419]
["bitfinex","BTCUSD",1641022268523,0.10363507,46999.0,46998.0,0.33630559]
["bitfinex","BTCUSD",1641022268724,0.06483107,46999.0,46998.0,0.33630559]
["bitfinex","BTCUSD",1641022269427,0.06483107,46999.0,46998.0,0.35441547]
["bitfinex","BTCUSD",1641022269723,0.06483107,46999.0,46998.0,0.33339018]
["bitfinex","BTCUSD",1641022270383,0.06483107,46999.0,46998.0,0.35513279]
["bitfinex","BTCUSD",1641022270580,0.06483107,46999.0,46998.0,0.33702291]
["bitfinex","BTCUSD",1641022271380,0.06483107,46999.0,46998.0,0.35508713]
["bitfinex","BTCUSD",1641022271583,0.06483107,46999.0,46998.0,0.33334452]
["bitfinex","BTCUSD",1641022272383,0.06483107,46999.0,46998.0,0.35142108]
["bitfinex","BTCUSD",1641022272581,0.06483107,46999.0,46998.0,0.33335686]
["bitfinex","BTCUSD",1641022273383,0.06483107,46999.0,46998.0,0.3533363]
["bitfinex","BTCUSD",1641022273623,0.06483107,46999.0,46998.0,0.33525974]
["bitfinex","BTCUSD",1641022273816,0.79063459,46999.0,46998.0,0.33525974]
["bitfinex","BTCUSD",1641022274415,0.79063459,46999.0,46998.0,0.35406946]
["bitfinex","BTCUSD",1641022275416,0.06483107,46999.0,46998.0,0.37328325]
["bitfinex","BTCUSD",1641022275618,0.06483107,46999.0,46998.0,0.33449409]
["bitfinex","BTCUSD",1641022276218,0.9101063,46999.0,46998.0,0.33449409]
["bitfinex","BTCUSD",1641022276418,0.9101063,46999.0,46998.0,0.35303179]
["bitfinex","BTCUSD",1641022276619,0.9101063,46999.0,46998.0,0.333818]
["bitfinex","BTCUSD",1641022277021,0.9489103,46999.0,46998.0,0.333818]
["bitfinex","BTCUSD",1641022277482,0.9489103,46999.0,46998.0,0.3543229]
["bitfinex","BTCUSD",1641022277681,0.9489103,46999.0,46998.0,0.3357852]
["bitfinex","BTCUSD",1641022277881,0.95009701,46999.0,46998.0,0.3357852]
["bitfinex","BTCUSD",1641022278481,0.95009701,46999.0,46998.0,0.35419828]
["bitfinex","BTCUSD",1641022278683,0.95009701,46999.0,46998.0,0.33369338]
["bitfinex","BTCUSD",1641022279383,0.61575356,46999.0,46998.0,0.33369338]
["bitfinex","BTCUSD",1641022279583,0.61575356,46999.0,46998.0,0.33413829]
["bitfinex","BTCUSD",1641022280383,0.66575356,46999.0,46998.0,0.33413829]
["bitfinex","BTCUSD",1641022280584,0.76575356,46999.0,46998.0,0.35320898]
["bitfinex","BTCUSD",1641022280789,0.76575356,46999.0,46998.0,0.33435099]
["bitfinex","BTCUSD",1641022281231,1.03,46998.0,46985.0,0.60458252]
["bitfinex","BTCUSD",1641022281431,0.05422,46992.0,46985.0,0.60458252]
["bitfinex","BTCUSD",1641022281631,0.10122875,46993.0,46985.0,0.60458252]
["bitfinex","BTCUSD",1641022281632,0.05422,46988.0,46985.0,0.60458252]
["bitfinex","BTCUSD",1641022281825,0.05422,46987.0,46985.0,0.60458252]
["bitfinex","BTCUSD",1641022282227,0.05422,46985.0,46982.0,0.27756507]
["bitfinex","BTCUSD",1641022283432,0.78191285,46985.0,46977.0,0.60458252]
["bitfinex","BTCUSD",1641022283627,0.05422,46980.0,46978.0,0.01925225]
["bitfinex","BTCUSD",1641022283828,0.05422,46980.0,46979.0,0.340676]
["bitfinex","BTCUSD",1641022284428,0.05422,46980.0,46979.0,0.63911656]
["bitfinex","BTCUSD",1641022284628,0.05422,46980.0,46979.0,0.65884094]
["bitfinex","BTCUSD",1641022285467,0.05422,46980.0,46979.0,0.67835422]
["bitfinex","BTCUSD",1641022285669,0.05422,46980.0,46979.0,0.65862984]
["bitfinex","BTCUSD",1641022286168,0.05422,46980.0,46979.0,0.86862984]
["bitfinex","BTCUSD",1641022286567,0.05422,46980.0,46979.0,0.88933934]
["bitfinex","BTCUSD",1641022286767,0.05422,46980.0,46979.0,0.86982606]
["bitfinex","BTCUSD",1641022288172,0.05422,46980.0,46979.0,0.89079982]
["bitfinex","BTCUSD",1641022288369,0.05422,46980.0,46979.0,0.87009032]
["bitfinex","BTCUSD",1641022288648,0.05422,46980.0,46979.0,0.88843599]
["bitfinex","BTCUSD",1641022288839,0.05422,46980.0,46979.0,0.86746223]
["bitfinex","BTCUSD",1641022289640,0.05422,46980.0,46979.0,0.88945323]
["bitfinex","BTCUSD",1641022290542,0.05422,46980.0,46979.0,0.84911656]
["bitfinex","BTCUSD",1641022290742,0.05422,46980.0,46979.0,0.86969157]
["bitfinex","BTCUSD",1641022291441,0.04922,46980.0,46979.0,0.86969157]
["bitfinex","BTCUSD",1641022291641,0.04922,46980.0,46979.0,0.54802144]
["bitfinex","BTCUSD",1641022291842,0.04922,46980.0,46979.0,0.52744643]
["bitfinex","BTCUSD",1641022292671,0.04922,46980.0,46979.0,0.54900036]
["bitfinex","BTCUSD",1641022292972,0.04922,46980.0,46979.0,0.52999449]
["bitfinex","BTCUSD",1641022293172,0.04922,46980.0,46979.0,0.87067049]
["bitfinex","BTCUSD",1641022293572,0.04922,46980.0,46979.0,0.88898324]
["bitfinex","BTCUSD",1641022293778,0.04922,46980.0,46979.0,1.19744652]
["bitfinex","BTCUSD",1641022294475,0.04922,46980.0,46979.0,0.86742931]
["bitfinex","BTCUSD",1641022294676,0.04922,46980.0,46979.0,0.88755161]
["bitfinex","BTCUSD",1641022294874,0.04922,46980.0,46979.0,0.86923886]
["bitfinex","BTCUSD",1641022295275,0.04922,46980.0,46979.0,0.2301223]
["bitfinex","BTCUSD",1641022295476,0.39104253,46980.0,46979.0,0.2301223]
["bitfinex","BTCUSD",1641022295676,0.52984653,46980.0,46979.0,0.24872282]
["bitfinex","BTCUSD",1641022295876,0.52984653,46980.0,46979.0,0.22860052]
["bitfinex","BTCUSD",1641022296123,0.65490153,46980.0,46979.0,0.22860052]
["bitfinex","BTCUSD",1641022296924,0.57631972,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022297120,0.19569319,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022297319,0.12386319,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022297720,0.1428598,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022297921,0.12144161,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022298321,0.16024561,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022298922,0.141249,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022299121,0.47541247,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022299969,1.13747371,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022301577,1.15801023,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022301974,1.15793693,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022302174,0.82377346,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022302474,0.12290822,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022302875,0.102445,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022303076,0.1220221,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022303924,0.102445,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022305625,0.04922,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022306526,0.77276431,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022308083,0.79212748,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022308282,0.06858317,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022308981,0.06937092,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022309986,0.04922,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022315080,0.04922,46980.0,46979.0,0.59417851]
["bitfinex","BTCUSD",1641022315682,0.04922,46980.0,46979.0,0.56518481]
["bitfinex","BTCUSD",1641022315881,0.04922,46980.0,46979.0,0.90586081]
["bitfinex","BTCUSD",1641022317485,0.04922,46980.0,46979.0,0.92782211]
["bitfinex","BTCUSD",1641022317684,0.04922,46980.0,46979.0,0.97782211]
["bitfinex","BTCUSD",1641022318284,0.04922,46980.0,46979.0,0.94732562]
["bitfinex","BTCUSD",1641022318484,0.04922,46980.0,46979.0,0.90435802]
["bitfinex","BTCUSD",1641022318719,0.04922,46980.0,46979.0,0.92375125]
["bitfinex","BTCUSD",1641022318919,0.04922,46980.0,46979.0,0.90424774]
["bitfinex","BTCUSD",1641022319418,0.04922,46980.0,46979.0,1.15424774]
["bitfinex","BTCUSD",1641022319818,0.04922,46980.0,46979.0,1.17604025]
["bitfinex","BTCUSD",1641022320016,0.00318013,46981.0,46979.0,1.15664702]
["bitfinex","BTCUSD",1641022320221,0.00318013,46981.0,46980.0,0.70832845]
["bitfinex","BTCUSD",1641022322020,0.00318013,46981.0,46980.0,0.72794221]
["bitfinex","BTCUSD",1641022322873,0.00318013,46981.0,46980.0,0.7482922]
["bitfinex","BTCUSD",1641022323075,0.00318013,46981.0,46980.0,0.72867844]
["bitfinex","BTCUSD",1641022324074,0.00318013,46981.0,46980.0,0.72894891]
["bitfinex","BTCUSD",1641022324883,0.00318013,46981.0,46980.0,0.74942436]
["bitfinex","BTCUSD",1641022325082,0.00318013,46981.0,46980.0,0.7288039]
["bitfinex","BTCUSD",1641022325879,0.00318013,46981.0,46980.0,0.74959395]
["bitfinex","BTCUSD",1641022326121,0.00318013,46981.0,46980.0,0.7291185]
["bitfinex","BTCUSD",1641022326819,0.00318013,46981.0,46980.0,0.75069565]
["bitfinex","BTCUSD",1641022327021,0.00318013,46981.0,46980.0,0.7299056]
["bitfinex","BTCUSD",1641022327820,0.00318013,46981.0,46980.0,0.75031447]
["bitfinex","BTCUSD",1641022328021,0.00318013,46981.0,46980.0,0.72873732]
["bitfinex","BTCUSD",1641022328821,0.00318013,46981.0,46980.0,0.74898239]
["bitfinex","BTCUSD",1641022329122,0.00318013,46981.0,46980.0,0.72857352]
["bitfinex","BTCUSD",1641022329985,0.00318013,46981.0,46980.0,0.74758622]
["bitfinex","BTCUSD",1641022330182,0.00318013,46981.0,46980.0,0.72734115]
["bitfinex","BTCUSD",1641022330988,0.00318013,46981.0,46980.0,0.74640195]
["bitfinex","BTCUSD",1641022331185,0.00318013,46981.0,46980.0,0.72738925]
["bitfinex","BTCUSD",1641022331385,0.00318013,46981.0,46980.0,0.3597368]
["bitfinex","BTCUSD",1641022331584,0.00318013,46981.0,46980.0,0.0190608]
["bitfinex","BTCUSD",1641022332588,0.00318013,46981.0,46980.0,0.03849764]
["bitfinex","BTCUSD",1641022332787,0.00318013,46981.0,46980.0,0.01943684]
["bitfinex","BTCUSD",1641022332989,0.05240013,46981.0,46980.0,0.01943684]
["bitfinex","BTCUSD",1641022333186,0.05240013,46981.0,46979.0,0.22931886]
["bitfinex","BTCUSD",1641022334034,0.05240013,46981.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022334235,0.04900013,46981.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022334434,0.10222713,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022335438,0.04900013,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022344561,0.73770125,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022344762,0.88791483,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022345986,0.92671883,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022346387,0.94562001,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022347187,0.92671883,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022347387,0.948635,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022348192,0.92671883,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022348394,0.94826668,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022349236,0.94707668,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022350137,1.04707668,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022350336,1.04548035,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022350936,1.06596262,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022351138,1.0472011,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022351938,1.06676297,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022352139,1.0462807,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022352369,0.89859302,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022352974,0.91936615,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022353170,0.89980428,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022353573,0.20857726,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022353972,0.12717364,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022354174,0.10640051,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022355273,0.08780413,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022356139,0.13780413,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022356533,0.08780413,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022357534,0.04900013,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022357936,0.08780413,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022360675,0.08280413,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022360877,0.04400013,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022361774,0.04400013,46980.0,46979.0,0.46236078]
["bitfinex","BTCUSD",1641022361973,0.04400013,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022363823,0.09722513,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022364221,0.13125626,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022364722,0.85003442,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022366328,0.86985843,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022366526,0.90866243,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022367380,0.90725762,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022367980,0.86845362,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022368381,0.87037337,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022369182,0.90917737,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022369381,0.88883842,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022369585,0.90894729,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022370486,0.90769408,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022371328,0.88883842,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022371532,0.91008455,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022371928,0.19130639,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022372331,0.17006026,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022372529,0.18871039,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022373334,0.17006026,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022373735,0.88989383,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022374535,0.17006026,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022375201,0.11683526,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022376805,0.08280413,46980.0,46979.0,0.21]
["bitfinex","BTCUSD",1641022377202,0.08280413,46980.0,46979.0,2.27722012]
["bitfinex","BTCUSD",1641022377403,0.04400013,46980.0,46979.0,2.27722012]
["bitfinex","BTCUSD",1641022378208,0.04400013,46980.0,46979.0,2.29585509]
["bitfinex","BTCUSD",1641022378505,0.04400013,46980.0,46979.0,2.63653109]
["bitfinex","BTCUSD",1641022378727,0.04400013,46980.0,46979.0,2.29585509]
["bitfinex","BTCUSD",1641022379329,0.04400013,46980.0,46979.0,2.31778724]
["bitfinex","BTCUSD",1641022379528,0.04400013,46980.0,46979.0,2.27722012]
["bitfinex","BTCUSD",1641022380329,0.04400013,46980.0,46979.0,2.2981439]
["bitfinex","BTCUSD",1641022381227,0.04400013,46980.0,46979.0,2.31977338]
["bitfinex","BTCUSD",1641022381428,0.04400013,46980.0,46979.0,2.2988496]
["bitfinex","BTCUSD",1641022382373,0.04400013,46980.0,46979.0,2.31698877]
["bitfinex","BTCUSD",1641022382574,0.04400013,46980.0,46979.0,2.29535929]
["bitfinex","BTCUSD",1641022383376,0.04400013,46980.0,46979.0,2.29587333]
["bitfinex","BTCUSD",1641022384379,0.04400013,46980.0,46979.0,2.29817851]
["bitfinex","BTCUSD",1641022385482,0.04400013,46980.0,46979.0,2.29897227]
["bitfinex","BTCUSD",1641022386323,0.04400013,46980.0,46979.0,2.31888776]
["bitfinex","BTCUSD",1641022386523,0.04400013,46980.0,46979.0,2.29713561]
["bitfinex","BTCUSD",1641022387322,0.04400013,46980.0,46979.0,2.31668331]
["bitfinex","BTCUSD",1641022387523,0.04400013,46980.0,46979.0,2.29676782]
["bitfinex","BTCUSD",1641022388325,0.04400013,46980.0,46979.0,2.31584356]
["bitfinex","BTCUSD",1641022388525,0.04400013,46980.0,46979.0,2.29629586]
["bitfinex","BTCUSD",1641022389326,0.04400013,46980.0,46979.0,2.3171556]
["bitfinex","BTCUSD",1641022389527,0.04400013,46980.0,46979.0,2.29807986]
["bitfinex","BTCUSD",1641022390988,0.04400013,46980.0,46979.0,2.31683753]
["bitfinex","BTCUSD",1641022391187,0.04400013,46980.0,46979.0,2.29597779]
["bitfinex","BTCUSD",1641022391987,0.04400013,46980.0,46979.0,2.3167216]
["bitfinex","BTCUSD",1641022392188,0.04400013,46980.0,46979.0,2.29796393]
["bitfinex","BTCUSD",1641022392490,0.04400013,46980.0,46979.0,2.29556144]
["bitfinex","BTCUSD",1641022393290,0.04400013,46980.0,46979.0,2.31676309]
["bitfinex","BTCUSD",1641022393488,0.04400013,46980.0,46979.0,2.29842177]
["bitfinex","BTCUSD",1641022394137,0.04400013,46980.0,46979.0,2.56650647]
["bitfinex","BTCUSD",1641022394334,0.04400013,46980.0,46979.0,2.5850424]
["bitfinex","BTCUSD",1641022394540,0.04400013,46980.0,46979.0,2.56384075]
["bitfinex","BTCUSD",1641022395440,0.04400013,46980.0,46979.0,2.58368629]
["bitfinex","BTCUSD",1641022395636,0.04400013,46980.0,46979.0,2.56515036]
["bitfinex","BTCUSD",1641022395838,0.04400013,46980.0,46979.0,2.29706566]
["bitfinex","BTCUSD",1641022396438,0.04400013,46980.0,46979.0,2.29680788]
["bitfinex","BTCUSD",1641022397374,0.04400013,46980.0,46979.0,2.31521142]
["bitfinex","BTCUSD",1641022398276,0.04400013,46980.0,46979.0,2.27722012]
["bitfinex","BTCUSD",1641022398475,0.04400013,46980.0,46979.0,2.29673189]
["bitfinex","BTCUSD",1641022399481,0.04400013,46980.0,46979.0,2.31615732]
["bitfinex","BTCUSD",1641022399678,0.04400013,46980.0,46979.0,2.29664555]
["bitfinex","BTCUSD",1641022400283,0.7638337,46980.0,46979.0,2.29664555]
["bitfinex","BTCUSD",1641022400481,0.7638337,46980.0,46979.0,2.29874915]
["bitfinex","BTCUSD",1641022400680,0.04400013,46980.0,46979.0,2.29874915]
["bitfinex","BTCUSD",1641022401153,0.7638337,46980.0,46979.0,2.29874915]
["bitfinex","BTCUSD",1641022401345,0.7638337,46980.0,46979.0,2.32048137]
["bitfinex","BTCUSD",1641022401545,0.04400013,46980.0,46979.0,2.29895234]
["bitfinex","BTCUSD",1641022402045,0.7638337,46980.0,46979.0,2.29895234]
["bitfinex","BTCUSD",1641022402444,0.7638337,46980.0,46979.0,2.32046289]
["bitfinex","BTCUSD",1641022402644,0.7638337,46980.0,46979.0,2.29873067]
["bitfinex","BTCUSD",1641022403445,0.7638337,46980.0,46979.0,2.31962824]
["bitfinex","BTCUSD",1641022403645,0.78208098,46980.0,46979.0,2.29811769]
["bitfinex","BTCUSD",1641022404047,0.06224741,46980.0,46979.0,2.29811769]
["bitfinex","BTCUSD",1641022404450,0.06224741,46980.0,46979.0,2.31981262]
["bitfinex","BTCUSD",1641022404646,0.04400013,46980.0,46979.0,2.29891505]
["bitfinex","BTCUSD",1641022404898,0.0659585,46980.0,46979.0,2.29891505]
["bitfinex","BTCUSD",1641022405402,0.78579207,46980.0,46979.0,2.32021929]
["bitfinex","BTCUSD",1641022405599,0.7638337,46980.0,46979.0,2.29852436]
["bitfinex","BTCUSD",1641022406401,0.7638337,46980.0,46979.0,2.320208]
["bitfinex","BTCUSD",1641022406601,0.7638337,46980.0,46979.0,2.29890376]
["bitfinex","BTCUSD",1641022406800,0.78323009,46980.0,46979.0,2.29890376]
["bitfinex","BTCUSD",1641022408006,0.78323009,46980.0,46979.0,2.31814171]
["bitfinex","BTCUSD",1641022408303,0.80510497,46980.0,46979.0,2.31814171]
["bitfinex","BTCUSD",1641022408739,0.0852714,46980.0,46979.0,2.31814171]
["bitfinex","BTCUSD",1641022408937,0.0852714,46980.0,46979.0,2.33964356]
["bitfinex","BTCUSD",1641022409143,0.04400013,46980.0,46979.0,2.29872197]
["bitfinex","BTCUSD",1641022409337,0.06509024,46980.0,46979.0,2.29872197]
["bitfinex","BTCUSD",1641022410038,0.06509024,46980.0,46979.0,2.31959115]
["bitfinex","BTCUSD",1641022410240,0.7638337,46980.0,46979.0,2.2980893]
["bitfinex","BTCUSD",1641022410440,0.04400013,46980.0,46979.0,2.2980893]
["bitfinex","BTCUSD",1641022411042,0.04400013,46980.0,46979.0,2.31938422]
["bitfinex","BTCUSD",1641022411243,0.04400013,46980.0,46979.0,2.29851504]
["bitfinex","BTCUSD",1641022411442,0.04400013,46980.0,46979.0,2.3201548]
["bitfinex","BTCUSD",1641022411642,0.04400013,46980.0,46979.0,2.29885988]
["bitfinex","BTCUSD",1641022412490,0.04400013,46980.0,46979.0,2.3207785]
["bitfinex","BTCUSD",1641022412688,0.04400013,46980.0,46979.0,2.29913874]
["bitfinex","BTCUSD",1641022413491,0.04400013,46980.0,46979.0,2.31792032]
["bitfinex","BTCUSD",1641022413692,0.04400013,46980.0,46979.0,2.2960017]
["bitfinex","BTCUSD",1641022414493,0.04400013,46980.0,46979.0,2.31759394]
["bitfinex","BTCUSD",1641022414692,0.04400013,46980.0,46979.0,2.29881236]
["bitfinex","BTCUSD",1641022415993,0.04400013,46980.0,46979.0,2.31874739]
["bitfinex","BTCUSD",1641022416229,0.04400013,46980.0,46979.0,2.29715515]
["bitfinex","BTCUSD",1641022416429,0.04400013,46980.0,46979.0,2.31719951]
["bitfinex","BTCUSD",1641022416930,0.04400013,46980.0,46979.0,2.29726448]
["bitfinex","BTCUSD",1641022417531,0.04400013,46980.0,46979.0,2.31900198]
["bitfinex","BTCUSD",1641022417731,0.04400013,46980.0,46979.0,2.29895762]
["bitfinex","BTCUSD",1641022418532,0.04400013,46980.0,46979.0,2.31744722]
["bitfinex","BTCUSD",1641022418731,0.04400013,46980.0,46979.0,2.29570972]
["bitfinex","BTCUSD",1641022419534,0.04400013,46980.0,46979.0,2.31467194]
["bitfinex","BTCUSD",1641022419734,0.04400013,46980.0,46979.0,2.29618234]
["bitfinex","BTCUSD",1641022420578,0.04400013,46980.0,46979.0,2.31442065]
["bitfinex","BTCUSD",1641022420782,0.04400013,46980.0,46979.0,2.29545843]
["bitfinex","BTCUSD",1641022421583,0.04400013,46980.0,46979.0,2.31616525]
["bitfinex","BTCUSD",1641022421781,0.04400013,46980.0,46979.0,2.29792694]
["bitfinex","BTCUSD",1641022422583,0.04400013,46980.0,46979.0,2.3191916]
["bitfinex","BTCUSD",1641022423382,0.04400013,46980.0,46979.0,2.27722012]
["bitfinex","BTCUSD",1641022423639,0.04400013,46980.0,46979.0,2.29899724]
["bitfinex","BTCUSD",1641022424632,0.04400013,46980.0,46979.0,2.29618545]
["bitfinex","BTCUSD",1641022425435,0.04400013,46980.0,46979.0,2.31526122]
["bitfinex","BTCUSD",1641022425635,0.04400013,46980.0,46979.0,2.29629589]
["bitfinex","BTCUSD",1641022426635,0.04400013,46980.0,46979.0,2.29733861]
["bitfinex","BTCUSD",1641022427475,0.04400013,46980.0,46979.0,2.31922528]
["bitfinex","BTCUSD",1641022427776,0.04400013,46980.0,46979.0,2.29910679]
["bitfinex","BTCUSD",1641022428779,0.04400013,46980.0,46979.0,2.29720822]
["bitfinex","BTCUSD",1641022429578,0.04400013,46980.0,46979.0,2.31742977]
["bitfinex","BTCUSD",1641022429778,0.04400013,46980.0,46979.0,2.29744167]
["bitfinex","BTCUSD",1641022430379,0.04400013,46980.0,46979.0,2.28641952]
["bitfinex","BTCUSD",1641022430980,0.7638337,46980.0,46979.0,2.28641952]
["bitfinex","BTCUSD",1641022431230,0.7638337,46980.0,46979.0,2.30523202]
["bitfinex","BTCUSD",1641022431433,0.7638337,46980.0,46979.0,2.28501047]
["bitfinex","BTCUSD",1641022431632,0.7638337,46980.0,46979.0,2.30616219]
["bitfinex","BTCUSD",1641022431830,0.7638337,46980.0,46979.0,2.28734969]
["bitfinex","BTCUSD",1641022432629,0.7638337,46980.0,46979.0,2.30602574]
["bitfinex","BTCUSD",1641022432831,0.7638337,46980.0,46979.0,2.28487402]
["bitfinex","BTCUSD",1641022433030,0.78197829,46980.0,46979.0,2.28487402]
["bitfinex","BTCUSD",1641022433532,0.78197829,46980.0,46979.0,2.30607145]
["bitfinex","BTCUSD",1641022433733,0.04400013,46980.0,46979.0,2.2873954]
["bitfinex","BTCUSD",1641022433934,0.06494079,46980.0,46979.0,2.2873954]
["bitfinex","BTCUSD",1641022434531,0.06494079,46980.0,46979.0,2.30719894]
["bitfinex","BTCUSD",1641022434733,0.04400013,46980.0,46979.0,2.28600151]
["bitfinex","BTCUSD",1641022435580,0.04400013,46980.0,46979.0,2.30763739]
["bitfinex","BTCUSD",1641022435782,0.04400013,46980.0,46979.0,2.28783385]
["bitfinex","BTCUSD",1641022436682,0.04400013,46980.0,46979.0,2.30618054]
["bitfinex","BTCUSD",1641022436884,0.04400013,46980.0,46979.0,2.28454466]
["bitfinex","BTCUSD",1641022437686,0.04400013,46980.0,46979.0,2.30594479]
["bitfinex","BTCUSD",1641022437986,0.04400013,46980.0,46979.0,2.2875981]
["bitfinex","BTCUSD",1641022438643,0.04400013,46980.0,46979.0,2.3085736]
["bitfinex","BTCUSD",1641022438837,0.04400013,46980.0,46979.0,2.28717347]
["bitfinex","BTCUSD",1641022439640,0.04400013,46980.0,46979.0,2.30856955]
["bitfinex","BTCUSD",1641022439839,0.04400013,46980.0,46979.0,2.28759405]
["bitfinex","BTCUSD",1641022440042,0.05422,46983.0,46981.0,0.90678212]
["bitfinex","BTCUSD",1641022440344,0.96574911,46990.0,46983.0,0.00500782]
["bitfinex","BTCUSD",1641022440542,0.96574911,46990.0,46989.0,2.76058248]
["bitfinex","BTCUSD",1641022440741,0.96574911,46990.0,46989.0,3.15125848]
["bitfinex","BTCUSD",1641022440940,0.96574911,46990.0,46989.0,3.69878557]
["bitfinex","BTCUSD",1641022441340,0.00861,46999.0,46989.0,3.69878557]
["bitfinex","BTCUSD",1641022441552,0.00861,46999.0,46995.0,0.00126947]
["bitfinex","BTCUSD",1641022441744,0.00861,46999.0,46997.0,0.05422]
["bitfinex","BTCUSD",1641022442392,0.00861,46999.0,46998.0,0.3896615]
["bitfinex","BTCUSD",1641022442992,0.00861,46999.0,46998.0,0.05422]
["bitfinex","BTCUSD",1641022443194,0.00861,46999.0,46998.0,0.7491232]
["bitfinex","BTCUSD",1641022443594,0.00861,46999.0,46998.0,0.39616438]
["bitfinex","BTCUSD",1641022443994,0.00861,46999.0,46998.0,0.50254638]
["bitfinex","BTCUSD",1641022444794,0.00861,46999.0,46998.0,0.52267527]
["bitfinex","BTCUSD",1641022445395,0.00861,46999.0,46998.0,0.9478632]
["bitfinex","BTCUSD",1641022445795,0.00861,46999.0,46998.0,0.94782066]
["bitfinex","BTCUSD",1641022446639,0.00861,46999.0,46998.0,1.16824563]
["bitfinex","BTCUSD",1641022446843,0.01178525,46999.0,46998.0,1.14815928]
["bitfinex","BTCUSD",1641022447741,0.01178525,46999.0,46998.0,1.1677442]
["bitfinex","BTCUSD",1641022447943,0.01178525,46999.0,46998.0,1.14731923]
["bitfinex","BTCUSD",1641022448743,0.01178525,46999.0,46998.0,1.1676496]
["bitfinex","BTCUSD",1641022448944,0.01178525,46999.0,46998.0,1.35806468]
["bitfinex","BTCUSD",1641022449746,0.01178525,46999.0,46998.0,1.37974848]
["bitfinex","BTCUSD",1641022449978,0.01178525,46999.0,46998.0,1.35941811]
["bitfinex","BTCUSD",1641022450777,0.01178525,46999.0,46998.0,1.38053988]
["bitfinex","BTCUSD",1641022450979,0.01178525,46999.0,46998.0,1.35885608]
["bitfinex","BTCUSD",1641022451779,0.01178525,46999.0,46998.0,1.37779233]
["bitfinex","BTCUSD",1641022451983,0.01178525,46999.0,46998.0,1.35667056]
["bitfinex","BTCUSD",1641022452784,0.01178525,46999.0,46998.0,1.37775652]
["bitfinex","BTCUSD",1641022452984,0.01178525,46999.0,46998.0,1.35882027]
["bitfinex","BTCUSD",1641022453650,0.01178525,46999.0,46998.0,1.15882027]
["bitfinex","BTCUSD",1641022453838,0.01178525,46999.0,46998.0,1.15670229]
["bitfinex","BTCUSD",1641022454239,0.01178525,46999.0,46998.0,0.99905191]
["bitfinex","BTCUSD",1641022454439,0.01178525,46999.0,46998.0,0.62386398]
["bitfinex","BTCUSD",1641022454641,0.01178525,46999.0,46998.0,0.28318798]
["bitfinex","BTCUSD",1641022454839,0.01178525,46999.0,46998.0,0.3030559]
["bitfinex","BTCUSD",1641022455039,0.01178525,46999.0,46998.0,0.28408792]
["bitfinex","BTCUSD",1641022456039,0.01178525,46999.0,46998.0,0.26422]
["bitfinex","BTCUSD",1641022459589,0.01178525,46999.0,46998.0,0.25922]
["bitfinex","BTCUSD",1641022459993,0.01178525,46999.0,46998.0,0.50254991]
["bitfinex","BTCUSD",1641022460391,0.01178525,46999.0,46998.0,0.84322591]
["bitfinex","BTCUSD",1641022460596,0.01178525,46999.0,46998.0,0.84445949]
["bitfinex","BTCUSD",1641022460791,0.01178525,46999.0,46998.0,0.86511976]
["bitfinex","BTCUSD",1641022461846,0.01178525,46999.0,46998.0,0.88613191]
["bitfinex","BTCUSD",1641022462049,0.01178525,46999.0,46998.0,0.86547164]
["bitfinex","BTCUSD",1641022462850,0.01178525,46999.0,46998.0,0.88460099]
["bitfinex","BTCUSD",1641022463049,0.01178525,46999.0,46998.0,0.86358884]
["bitfinex","BTCUSD",1641022464454,0.01178525,46999.0,46998.0,0.88306413]
["bitfinex","BTCUSD",1641022464652,0.01178525,46999.0,46998.0,0.86393478]
["bitfinex","BTCUSD",1641022464877,0.01178525,46999.0,46998.0,1.21526143]
["bitfinex","BTCUSD",1641022465081,0.01178525,46999.0,46998.0,1.40144133]
["bitfinex","BTCUSD",1641022465277,0.01178525,46999.0,46998.0,1.44578614]
["bitfinex","BTCUSD",1641022465880,0.01178525,46999.0,46998.0,1.46456667]
["bitfinex","BTCUSD",1641022466081,8.525e-05,46999.0,46998.0,2.92381345]
["bitfinex","BTCUSD",1641022466280,8.525e-05,46999.0,46998.0,1.84581345]
["bitfinex","BTCUSD",1641022466880,8.525e-05,46999.0,46998.0,1.86750586]
["bitfinex","BTCUSD",1641022467081,8.525e-05,46999.0,46998.0,1.79872533]
["bitfinex","BTCUSD",1641022467480,8.525e-05,46999.0,46998.0,2.97672533]
["bitfinex","BTCUSD",1641022467686,0.0001,47008.0,47007.0,0.00121408]
["bitfinex","BTCUSD",1641022467881,0.0001,47008.0,47007.0,0.39111008]
["bitfinex","BTCUSD",1641022468482,0.00871,47008.0,47007.0,0.39111008]
["bitfinex","BTCUSD",1641022468748,0.00871,47008.0,47007.0,0.40992793]
["bitfinex","BTCUSD",1641022469948,0.00871,47008.0,47007.0,0.41134093]
["bitfinex","BTCUSD",1641022470950,0.00871,47008.0,47007.0,0.43019911]
["bitfinex","BTCUSD",1641022471149,0.00871,47008.0,47007.0,0.40996826]
["bitfinex","BTCUSD",1641022471950,0.00871,47008.0,47007.0,0.08876521]
["bitfinex","BTCUSD",1641022472150,0.00871,47008.0,47007.0,0.06990703]
["bitfinex","BTCUSD",1641022472587,0.01030031,47008.0,47007.0,0.06990703]
["bitfinex","BTCUSD",1641022472990,0.01030031,47008.0,47007.0,0.04922]
["bitfinex","BTCUSD",1641022474688,0.34436881,47008.0,47007.0,0.04922]
["bitfinex","BTCUSD",1641022475690,0.64620206,47008.0,47007.0,0.04922]
["bitfinex","BTCUSD",1641022478552,0.63759206,47008.0,47007.0,0.04922]
["bitfinex","BTCUSD",1641022479352,0.63759206,47008.0,46999.0,0.34995523]
["bitfinex","BTCUSD",1641022479753,9.129e-05,47007.0,46999.0,0.34995523]
["bitfinex","BTCUSD",1641022480180,7.303e-05,47006.0,46999.0,0.34995523]
["bitfinex","BTCUSD",1641022480581,7.303e-05,47006.0,46999.0,0.36893335]
["bitfinex","BTCUSD",1641022480784,7.303e-05,47006.0,46999.0,0.34732997]
["bitfinex","BTCUSD",1641022481080,7.303e-05,47006.0,46999.0,0.3488188]
["bitfinex","BTCUSD",1641022481880,0.053201,47004.0,46999.0,0.3488188]
["bitfinex","BTCUSD",1641022482080,0.053201,47004.0,46999.0,0.36923249]
["bitfinex","BTCUSD",1641022482280,0.053201,47004.0,46999.0,0.34876554]
["bitfinex","BTCUSD",1641022482682,0.06322754,47004.0,46999.0,0.34876554]
["bitfinex","BTCUSD",1641022482879,0.06322754,47004.0,46999.0,0.0217046]
["bitfinex","BTCUSD",1641022483079,0.06322754,47004.0,46999.0,0.02041369]
["bitfinex","BTCUSD",1641022483284,0.038804,47003.0,46999.0,0.02041369]
["bitfinex","BTCUSD",1641022483481,0.06322754,47004.0,46999.0,0.02041369]
["bitfinex","BTCUSD",1641022483746,0.06322754,47004.0,46999.0,0.03988276]
["bitfinex","BTCUSD",1641022483948,0.06322754,47004.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022484849,0.90387398,47004.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022485855,0.85067298,47004.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022486050,0.84064644,47004.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022486854,0.84064644,47003.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022487785,0.85067283,47003.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022490389,0.01002639,47003.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022491150,0.26699676,47000.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022491748,0.00861,47003.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022492750,0.0186364,47003.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022495888,0.00861,47003.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022497692,0.0186364,47003.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022498091,0.00158811,47002.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022502594,0.00625706,47003.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022502793,0.0100263,47002.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022503394,0.01200666,47002.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022503998,0.01200666,47002.0,46999.0,0.340676]
["bitfinex","BTCUSD",1641022504397,0.01200666,47002.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022505200,0.02061666,47002.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022505400,0.02061666,47002.0,46999.0,0.340676]
["bitfinex","BTCUSD",1641022505599,0.02061666,47002.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022505799,0.02061666,47002.0,46999.0,0.340676]
["bitfinex","BTCUSD",1641022505998,0.01059036,47002.0,46999.0,0.340676]
["bitfinex","BTCUSD",1641022506245,0.01059036,47002.0,46999.0,0.3622674]
["bitfinex","BTCUSD",1641022506944,0.01059036,47002.0,46999.0,0.4154604]
["bitfinex","BTCUSD",1641022507348,0.01059036,47002.0,46999.0,0.43579788]
["bitfinex","BTCUSD",1641022507546,0.01059036,47002.0,46999.0,0.41420648]
["bitfinex","BTCUSD",1641022507950,0.01059036,47002.0,47000.0,0.05444105]
["bitfinex","BTCUSD",1641022508148,0.01059036,47002.0,47001.0,0.340676]
["bitfinex","BTCUSD",1641022509148,0.01059036,47002.0,47001.0,0.35913293]
["bitfinex","BTCUSD",1641022509996,0.01059036,47002.0,47001.0,0.01845693]
["bitfinex","BTCUSD",1641022510197,0.01059036,47002.0,47001.0,0.37850736]
["bitfinex","BTCUSD",1641022510396,0.01059036,47002.0,47001.0,0.36005043]
["bitfinex","BTCUSD",1641022511198,0.01059036,47002.0,47001.0,0.38044116]
["bitfinex","BTCUSD",1641022511399,0.01059036,47002.0,47001.0,0.36106673]
["bitfinex","BTCUSD",1641022512201,0.01059036,47002.0,47001.0,0.3809654]
["bitfinex","BTCUSD",1641022512401,0.01059036,47002.0,47001.0,0.36057467]
["bitfinex","BTCUSD",1641022513205,0.01059036,47002.0,47001.0,0.38153982]
["bitfinex","BTCUSD",1641022513405,0.01059036,47002.0,47001.0,0.36164115]
["bitfinex","BTCUSD",1641022514048,0.01059036,47002.0,47001.0,0.36743519]
["bitfinex","BTCUSD",1641022514248,0.01059036,47002.0,47001.0,0.38267654]
["bitfinex","BTCUSD",1641022514448,0.01059036,47002.0,47001.0,0.39008556]
["bitfinex","BTCUSD",1641022514652,0.01059036,47002.0,47001.0,0.38267654]
["bitfinex","BTCUSD",1641022514849,0.01059036,47002.0,47001.0,0.38896946]
["bitfinex","BTCUSD",1641022515151,0.01059036,47002.0,47001.0,0.06181752]
["bitfinex","BTCUSD",1641022515154,0.01188114,47002.0,47001.0,0.06181752]
["bitfinex","BTCUSD",1641022515349,0.00327114,47002.0,47001.0,0.06181752]
["bitfinex","BTCUSD",1641022515551,1.13327113,47002.0,47001.0,0.01981698]
["bitfinex","BTCUSD",1641022515850,2.22548919,47002.0,47001.0,0.01981698]
["bitfinex","BTCUSD",1641022516051,2.75884482,47002.0,47001.0,0.01981698]
["bitfinex","BTCUSD",1641022516249,2.75067962,47002.0,47001.0,0.01551698]
["bitfinex","BTCUSD",1641022516448,2.75928962,47002.0,46998.0,0.23090578]
["bitfinex","BTCUSD",1641022516649,0.04007133,46999.0,46998.0,0.23090578]
["bitfinex","BTCUSD",1641022517149,0.038804,46999.0,46998.0,0.23090578]
["bitfinex","BTCUSD",1641022517389,0.38975403,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022517589,0.93613969,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022517790,0.83613969,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022519489,0.93613969,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022521447,0.48975403,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022521847,1.2072081,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022522649,1.2572081,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022522849,1.2072081,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022523150,1.2572081,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022523350,0.53975403,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022527799,0.54836403,46999.0,46998.0,0.21]
["bitfinex","BTCUSD",1641022528199,1.03,46998.0,46983.0,0.00135485]
["bitfinex","BTCUSD",1641022528398,1.03,46998.0,46983.0,0.00011]
["bitfinex","BTCUSD",1641022528399,0.053218,46991.0,46983.0,0.00011]
["bitfinex","BTCUSD",1641022528647,0.106436,46992.0,46983.0,0.00011]
["bitfinex","BTCUSD",1641022528648,0.35389802,46990.0,46983.0,0.00011]
["bitfinex","BTCUSD",1641022529247,0.2838459,46987.0,46983.0,0.00011]
["bitfinex","BTCUSD",1641022529647,0.3370649,46987.0,46983.0,0.00011]
["bitfinex","BTCUSD",1641022530646,0.2838459,46987.0,46983.0,0.00011]
["bitfinex","BTCUSD",1641022530849,0.2838459,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022531052,0.053217,46989.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022536262,0.053217,46989.0,46985.0,0.25497757]
["bitfinex","BTCUSD",1641022536465,0.00197628,46990.0,46985.0,0.25497757]
["bitfinex","BTCUSD",1641022536862,0.00197628,46990.0,46986.0,0.340676]
["bitfinex","BTCUSD",1641022537064,0.00197628,46990.0,46985.0,0.25497757]
["bitfinex","BTCUSD",1641022537264,0.00197628,46990.0,46984.0,0.32168444]
["bitfinex","BTCUSD",1641022537564,0.053217,46988.0,46984.0,0.02052608]
["bitfinex","BTCUSD",1641022538164,0.053217,46988.0,46983.0,0.21134762]
["bitfinex","BTCUSD",1641022539568,0.00861,46988.0,46983.0,0.21134762]
["bitfinex","BTCUSD",1641022541007,0.00861,46988.0,46983.0,0.52674313]
["bitfinex","BTCUSD",1641022541207,0.00861,46988.0,46983.0,0.21134762]
["bitfinex","BTCUSD",1641022541606,0.00861,46988.0,46984.0,0.340676]
["bitfinex","BTCUSD",1641022542507,0.00861,46988.0,46984.0,0.35890038]
["bitfinex","BTCUSD",1641022543509,0.00861,46988.0,46984.0,0.38047823]
["bitfinex","BTCUSD",1641022543768,0.00861,46988.0,46984.0,0.36225385]
["bitfinex","BTCUSD",1641022544567,0.00861,46988.0,46985.0,0.340676]
["bitfinex","BTCUSD",1641022544767,0.00861,46988.0,46984.0,0.02138464]
["bitfinex","BTCUSD",1641022545170,0.053218,46987.0,46984.0,0.02138464]
["bitfinex","BTCUSD",1641022545367,0.00861,46988.0,46984.0,0.02138464]
["bitfinex","BTCUSD",1641022546368,0.00861,46988.0,46983.0,0.21134762]
["bitfinex","BTCUSD",1641022547070,0.061828,46988.0,46983.0,0.21134762]
["bitfinex","BTCUSD",1641022548613,0.061828,46988.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022554996,0.05519289,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022557203,0.053218,46986.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022561970,0.00197589,46987.0,46984.0,0.340676]
["bitfinex","BTCUSD",1641022563712,0.00197589,46987.0,46984.0,0.36159572]
["bitfinex","BTCUSD",1641022564123,0.00197589,46987.0,46984.0,0.02091972]
["bitfinex","BTCUSD",1641022564615,0.00197589,46987.0,46984.0,0.04245986]
["bitfinex","BTCUSD",1641022565715,0.00197589,46987.0,46985.0,0.340676]
["bitfinex","BTCUSD",1641022566165,0.00197589,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022566364,0.00197589,46987.0,46983.0,0.52610889]
["bitfinex","BTCUSD",1641022566564,0.00197589,46987.0,46984.0,0.340676]
["bitfinex","BTCUSD",1641022566763,0.00197589,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022566961,0.00197589,46987.0,46984.0,0.340676]
["bitfinex","BTCUSD",1641022567161,0.00197589,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022567361,0.00197589,46987.0,46985.0,0.01935446]
["bitfinex","BTCUSD",1641022567763,0.00197589,46987.0,46984.0,0.02027159]
["bitfinex","BTCUSD",1641022568864,0.00197589,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022569567,0.05519289,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022570003,0.00197589,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022570202,0.00197589,46987.0,46984.0,0.340676]
["bitfinex","BTCUSD",1641022570803,0.00197589,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022571003,0.05519289,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022571205,0.00197589,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022580510,0.00316258,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022586313,0.71957408,46987.0,46983.0,0.21011]
["bitfinex","BTCUSD",1641022593399,0.71957408,46987.0,46985.0,0.04080983]
["bitfinex","BTCUSD",1641022593600,0.00861,46988.0,46987.0,0.32606701]
["bitfinex","BTCUSD",1641022593899,0.00861,46988.0,46987.0,0.46797837]
["bitfinex","BTCUSD",1641022594299,0.00861,46988.0,46987.0,0.53055882]
["bitfinex","BTCUSD",1641022594799,0.00861,46988.0,46987.0,0.54893749]
["bitfinex","BTCUSD",1641022595699,0.00861,46988.0,46987.0,0.89877072]
["bitfinex","BTCUSD",1641022595898,0.00861,46988.0,46987.0,0.92058334]
["bitfinex","BTCUSD",1641022596155,0.00861,46988.0,46987.0,0.90220467]
["bitfinex","BTCUSD",1641022597554,0.00861,46988.0,46987.0,0.92179765]
["bitfinex","BTCUSD",1641022597755,0.00861,46988.0,46987.0,0.89998503]
["bitfinex","BTCUSD",1641022597952,0.00861,46988.0,46987.0,0.91880869]
["bitfinex","BTCUSD",1641022598153,0.00861,46988.0,46987.0,0.89921571]
["bitfinex","BTCUSD",1641022598357,0.00861,46988.0,46987.0,1.09921571]
["bitfinex","BTCUSD",1641022598954,0.00861,46988.0,46987.0,1.1208042]
["bitfinex","BTCUSD",1641022599153,0.00861,46988.0,46987.0,1.10198054]
["bitfinex","BTCUSD",1641022600005,0.00861,46988.0,46987.0,1.10188722]
["bitfinex","BTCUSD",1641022600406,0.00861,46988.0,46987.0,1.09250677]
["bitfinex","BTCUSD",1641022600808,0.00861,46988.0,46987.0,0.89250677]
["bitfinex","BTCUSD",1641022601007,0.00861,46988.0,46987.0,0.91412374]
["bitfinex","BTCUSD",1641022601211,0.00861,46988.0,46987.0,0.89262857]
["bitfinex","BTCUSD",1641022601810,0.00861,46988.0,46987.0,0.91397437]
["bitfinex","BTCUSD",1641022602209,0.00861,46988.0,46987.0,0.8923574]
["bitfinex","BTCUSD",1641022602910,0.00861,46988.0,46987.0,0.91416334]
["bitfinex","BTCUSD",1641022603208,0.00861,46988.0,46987.0,0.8710116]
["bitfinex","BTCUSD",1641022603856,0.00861,46988.0,46987.0,0.89174632]
["bitfinex","BTCUSD",1641022604857,0.00861,46988.0,46987.0,0.90996376]
["bitfinex","BTCUSD",1641022605957,0.00861,46988.0,46987.0,0.92801301]
["bitfinex","BTCUSD",1641022606256,0.00861,46988.0,46987.0,1.08906085]
["bitfinex","BTCUSD",1641022606858,0.00861,46988.0,46987.0,1.10921198]
["bitfinex","BTCUSD",1641022607057,0.00861,46988.0,46987.0,1.09116273]
["bitfinex","BTCUSD",1641022607518,0.00861,46988.0,46987.0,0.7413295]
["bitfinex","BTCUSD",1641022607715,0.00861,46988.0,46987.0,1.06063413]
["bitfinex","BTCUSD",1641022607913,0.00861,46988.0,46987.0,1.08158054]
["bitfinex","BTCUSD",1641022608215,0.00861,46988.0,46987.0,1.06142941]
["bitfinex","BTCUSD",1641022608415,0.00861,46988.0,46987.0,1.66630576]
["bitfinex","BTCUSD",1641022609016,0.00861,46988.0,46987.0,1.68667493]
["bitfinex","BTCUSD",1641022609417,0.00421,46988.0,46987.0,1.78667493]
["bitfinex","BTCUSD",1641022609616,0.00421,46988.0,46987.0,1.18179858]
["bitfinex","BTCUSD",1641022609818,0.00421,46988.0,46987.0,1.140483]
["bitfinex","BTCUSD",1641022610018,0.00421,46988.0,46987.0,1.16108613]
["bitfinex","BTCUSD",1641022611016,0.00421,46988.0,46987.0,1.18077338]
["bitfinex","BTCUSD",1641022611260,0.00421,46988.0,46987.0,1.16017025]
["bitfinex","BTCUSD",1641022611857,0.00421,46988.0,46987.0,0.84086562]
["bitfinex","BTCUSD",1641022612658,0.00421,46988.0,46987.0,0.84143321]
["bitfinex","BTCUSD",1641022613061,0.00421,46988.0,46987.0,0.84048938]
["bitfinex","BTCUSD",1641022614058,0.00421,46988.0,46987.0,0.84156507]
["bitfinex","BTCUSD",1641022614902,0.00421,46988.0,46987.0,0.86257172]
["bitfinex","BTCUSD",1641022615103,0.00421,46988.0,46987.0,0.84218502]
["bitfinex","BTCUSD",1641022615904,0.00421,46988.0,46987.0,0.86174934]
["bitfinex","BTCUSD",1641022616305,0.00421,46988.0,46987.0,0.84074269]
["bitfinex","BTCUSD",1641022616505,0.00421,46988.0,46987.0,0.94074269]
["bitfinex","BTCUSD",1641022617106,0.00980682,46994.0,46987.0,0.94285976]
["bitfinex","BTCUSD",1641022617307,0.00980682,46994.0,46991.0,0.2]
["bitfinex","BTCUSD",1641022617508,0.00980682,46994.0,46993.0,0.2]
["bitfinex","BTCUSD",1641022618307,0.01863397,46995.0,46993.0,0.540676]
["bitfinex","BTCUSD",1641022618508,0.00861,46994.0,46993.0,0.2]
["bitfinex","BTCUSD",1641022618758,0.00861,46994.0,46993.0,0.640676]
["bitfinex","BTCUSD",1641022618959,0.00861,46994.0,46993.0,0.71217168]
["bitfinex","BTCUSD",1641022619357,0.00861,46994.0,46993.0,1.03271951]
["bitfinex","BTCUSD",1641022619959,0.00861,46994.0,46993.0,1.05297811]
["bitfinex","BTCUSD",1641022620159,0.00861,46994.0,46993.0,1.03467643]
["bitfinex","BTCUSD",1641022621160,0.00072,46995.0,46994.0,0.540676]
["bitfinex","BTCUSD",1641022621360,0.00072,46995.0,46994.0,0.86016181]
["bitfinex","BTCUSD",1641022621660,0.00072,46995.0,46994.0,0.96016181]
["bitfinex","BTCUSD",1641022622061,0.00072,46995.0,46994.0,0.98191286]
["bitfinex","BTCUSD",1641022622514,0.00072,46995.0,46994.0,0.66242705]
["bitfinex","BTCUSD",1641022622715,0.009329,46995.0,46994.0,0.66242705]
["bitfinex","BTCUSD",1641022623116,0.009329,46995.0,46994.0,0.68430458]
["bitfinex","BTCUSD",1641022623317,0.009329,46995.0,46994.0,0.66255353]
["bitfinex","BTCUSD",1641022623916,0.009329,46995.0,46994.0,0.87255353]
["bitfinex","BTCUSD",1641022624119,0.009329,46995.0,46994.0,0.79078706]
["bitfinex","BTCUSD",1641022624316,0.009329,46995.0,46994.0,0.86890953]
["bitfinex","BTCUSD",1641022624520,0.009329,46995.0,46994.0,1.18484997]
["bitfinex","BTCUSD",1641022624923,0.009329,46995.0,46994.0,2.31284997]
["bitfinex","BTCUSD",1641022625120,0.0001,47004.0,46994.0,2.31284997]
["bitfinex","BTCUSD",1641022625121,0.61519406,47005.0,47003.0,0.00126169]
["bitfinex","BTCUSD",1641022625420,0.00063,47013.0,47008.0,0.64935429]
["bitfinex","BTCUSD",1641022625619,0.84230385,47011.0,47008.0,0.66003029]
["bitfinex","BTCUSD",1641022625820,0.84230385,47011.0,47008.0,0.66941074]
["bitfinex","BTCUSD",1641022626020,0.0003,47011.0,47008.0,0.66941074]
["bitfinex","BTCUSD",1641022626561,0.00861,47009.0,47008.0,0.71320229]
["bitfinex","BTCUSD",1641022626761,0.00861,47009.0,47008.0,0.66003029]
["bitfinex","BTCUSD",1641022627161,0.00861,47009.0,47008.0,1.03522385]
["bitfinex","BTCUSD",1641022627563,0.00861,47009.0,47008.0,1.0548043]
["bitfinex","BTCUSD",1641022627764,0.00861,47009.0,47008.0,1.06418475]
["bitfinex","BTCUSD",1641022628162,0.00861,47009.0,47008.0,1.08457956]
["bitfinex","BTCUSD",1641022628563,0.00841,47009.0,47008.0,2.26257956]
["bitfinex","BTCUSD",1641022628964,0.00841,47009.0,47008.0,2.2226043]
["bitfinex","BTCUSD",1641022629163,0.00841,47009.0,47008.0,2.24447614]
["bitfinex","BTCUSD",1641022630014,0.00841,47009.0,47008.0,2.26392487]
["bitfinex","BTCUSD",1641022630215,0.01702,47009.0,47008.0,2.24205303]
["bitfinex","BTCUSD",1641022630713,0.01682,47009.0,47008.0,2.24205303]
["bitfinex","BTCUSD",1641022630916,0.01592,47009.0,47008.0,2.24205303]
["bitfinex","BTCUSD",1641022631114,0.01472,47009.0,47008.0,2.26313101]
["bitfinex","BTCUSD",1641022631318,0.01322,47009.0,47008.0,2.24368228]
["bitfinex","BTCUSD",1641022631516,0.0001,47011.0,47010.0,1.23]
["bitfinex","BTCUSD",1641022631717,0.0002,47012.0,47010.0,3.1806861]
["bitfinex","BTCUSD",1641022631917,0.0002,47012.0,47011.0,2.09345581]
["bitfinex","BTCUSD",1641022632218,0.40563639,47026.0,47019.0,0.106324]
["bitfinex","BTCUSD",1641022632417,0.40563639,47026.0,47020.0,0.4858776]
["bitfinex","BTCUSD",1641022632717,0.40563639,47026.0,47024.0,0.3294178]
["bitfinex","BTCUSD",1641022633017,0.00807788,47025.0,47024.0,0.3294178]
["bitfinex","BTCUSD",1641022633419,0.00807788,47025.0,47024.0,0.6700938]
["bitfinex","BTCUSD",1641022633949,0.00807788,47025.0,47024.0,0.8800938]
["bitfinex","BTCUSD",1641022634148,0.00807788,47025.0,47024.0,0.89841286]
["bitfinex","BTCUSD",1641022634850,0.00807788,47025.0,47024.0,1.21866246]
["bitfinex","BTCUSD",1641022635050,0.00807788,47025.0,47024.0,1.23921965]
["bitfinex","BTCUSD",1641022635250,0.00807788,47025.0,47024.0,1.42058974]
["bitfinex","BTCUSD",1641022635955,0.0002,47026.0,47024.0,1.42997019]
["bitfinex","BTCUSD",1641022636152,0.0002,47026.0,47025.0,0.70288187]
["bitfinex","BTCUSD",1641022636352,0.0002,47026.0,47025.0,1.16695861]
["bitfinex","BTCUSD",1641022636654,0.00063819,47026.0,47025.0,1.26695861]
["bitfinex","BTCUSD",1641022636853,0.00063819,47026.0,47025.0,2.39495861]
["bitfinex","BTCUSD",1641022637253,0.00063819,47026.0,47025.0,2.41323407]
["bitfinex","BTCUSD",1641022637900,0.00063819,47026.0,47025.0,3.01737678]
["bitfinex","BTCUSD",1641022638301,0.00063819,47026.0,47025.0,3.01743288]
["bitfinex","BTCUSD",1641022638702,0.00063819,47026.0,47025.0,1.88943288]
["bitfinex","BTCUSD",1641022638903,0.00063819,47026.0,47025.0,2.38943288]
["bitfinex","BTCUSD",1641022639102,0.00063819,47026.0,47025.0,2.40869986]
["bitfinex","BTCUSD",1641022639406,0.0002,47027.0,47026.0,2.358]
["bitfinex","BTCUSD",1641022639604,0.0002,47027.0,47026.0,2.80805645]
["bitfinex","BTCUSD",1641022639902,0.0002,47027.0,47026.0,3.30805645]
["bitfinex","BTCUSD",1641022640102,0.0002,47027.0,47026.0,2.2975273]
["bitfinex","BTCUSD",1641022640306,0.0001,47030.0,47028.0,2.358]
["bitfinex","BTCUSD",1641022640503,0.0001,47030.0,47028.0,2.698676]
["bitfinex","BTCUSD",1641022640701,0.0001,47030.0,47028.0,1.768676]
["bitfinex","BTCUSD",1641022640901,0.0001,47030.0,47028.0,1.77805645]
["bitfinex","BTCUSD",1641022641183,0.0001,47030.0,47028.0,1.79693482]
["bitfinex","BTCUSD",1641022641365,0.0003,47033.0,47030.0,1.23]
["bitfinex","BTCUSD",1641022641567,0.0001,47033.0,47030.0,1.670676]
["bitfinex","BTCUSD",1641022641766,0.71670601,47051.0,47036.0,0.306286]
["bitfinex","BTCUSD",1641022641969,0.0001,47053.0,47038.0,0.2]
["bitfinex","BTCUSD",1641022642364,0.30241382,47053.0,47048.0,0.32509095]
["bitfinex","BTCUSD",1641022642566,0.00118518,47051.0,47048.0,0.32509095]
["bitfinex","BTCUSD",1641022642766,0.02842635,47047.0,47041.0,0.00120427]
["bitfinex","BTCUSD",1641022642967,0.02842635,47047.0,47042.0,0.393818]
["bitfinex","BTCUSD",1641022643166,0.02842635,47047.0,47042.0,0.340676]
["bitfinex","BTCUSD",1641022643369,0.02842635,47047.0,47041.0,0.00120427]
["bitfinex","BTCUSD",1641022643671,0.02842635,47047.0,47039.0,0.23786721]
["bitfinex","BTCUSD",1641022643866,0.02842635,47047.0,47040.0,0.340676]
["bitfinex","BTCUSD",1641022644066,0.053153,47046.0,47035.0,0.00124549]
["bitfinex","BTCUSD",1641022644266,0.053153,47046.0,47036.0,0.340676]
["bitfinex","BTCUSD",1641022644466,0.0003469,47045.0,47036.0,0.340676]
["bitfinex","BTCUSD",1641022644908,0.00032864,47044.0,47036.0,0.67319905]
["bitfinex","BTCUSD",1641022645310,0.00031039,47043.0,47036.0,0.69261802]
["bitfinex","BTCUSD",1641022645711,0.00029213,47042.0,47036.0,0.69261802]
["bitfinex","BTCUSD",1641022646114,0.00027387,47041.0,47036.0,0.69261802]
["bitfinex","BTCUSD",1641022646316,0.00027387,47041.0,47036.0,0.71111256]
["bitfinex","BTCUSD",1641022646515,0.00025561,47040.0,47036.0,0.69169359]
["bitfinex","BTCUSD",1641022646915,0.25478393,47045.0,47036.0,0.69169359]
["bitfinex","BTCUSD",1641022646916,0.00023735,47039.0,47036.0,0.69169359]
["bitfinex","BTCUSD",1641022647118,0.00023735,47039.0,47036.0,0.35917054]
["bitfinex","BTCUSD",1641022647316,0.0002191,47038.0,47036.0,0.37920022]
["bitfinex","BTCUSD",1641022647615,0.00020084,47037.0,47036.0,0.36070568]
["bitfinex","BTCUSD",1641022647915,0.00138621,47037.0,47036.0,0.36070568]
["bitfinex","BTCUSD",1641022648315,0.00138621,47037.0,47036.0,0.38091066]
["bitfinex","BTCUSD",1641022648515,0.00138621,47037.0,47036.0,0.36088098]
["bitfinex","BTCUSD",1641022649255,0.00999521,47037.0,47036.0,0.36088098]
["bitfinex","BTCUSD",1641022649851,0.00999521,47037.0,47036.0,0.38085942]
["bitfinex","BTCUSD",1641022650056,0.00999521,47037.0,47036.0,0.36065444]
["bitfinex","BTCUSD",1641022650256,0.00999521,47037.0,47036.0,0.03804286]
["bitfinex","BTCUSD",1641022650454,0.00999521,47037.0,47036.0,0.01806442]
["bitfinex","BTCUSD",1641022651255,0.06315621,47037.0,47036.0,0.01806442]
["bitfinex","BTCUSD",1641022651456,0.06315621,47037.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022651653,0.06290027,47037.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022651855,0.00018258,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022652701,0.00018258,47036.0,47035.0,0.550676]
["bitfinex","BTCUSD",1641022654402,0.00018258,47036.0,47035.0,0.57129817]
["bitfinex","BTCUSD",1641022654603,0.00497698,47037.0,47036.0,0.340676]
["bitfinex","BTCUSD",1641022654904,0.05813898,47037.0,47035.0,0.23062217]
["bitfinex","BTCUSD",1641022655102,0.00497698,47037.0,47035.0,0.23062217]
["bitfinex","BTCUSD",1641022655303,0.00497698,47037.0,47036.0,0.01922785]
["bitfinex","BTCUSD",1641022656161,0.00497698,47037.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022657755,0.05813998,47037.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022659256,0.053163,47037.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022660400,0.36678928,47037.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022660802,0.061773,47037.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022661002,0.00861,47037.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022661202,0.00861,47037.0,47036.0,0.340676]
["bitfinex","BTCUSD",1641022662304,0.00861,47037.0,47036.0,0.36212612]
["bitfinex","BTCUSD",1641022663408,0.00861,47037.0,47036.0,0.38070881]
["bitfinex","BTCUSD",1641022663673,0.00861,47037.0,47036.0,0.35925869]
["bitfinex","BTCUSD",1641022664370,0.00861,47037.0,47036.0,0.37931498]
["bitfinex","BTCUSD",1641022664570,0.01112005,47037.0,47036.0,0.37931498]
["bitfinex","BTCUSD",1641022664767,0.00861,47037.0,47036.0,0.37931498]
["bitfinex","BTCUSD",1641022665068,0.00861,47037.0,47036.0,0.03863898]
["bitfinex","BTCUSD",1641022665467,0.00861,47037.0,47036.0,0.05852208]
["bitfinex","BTCUSD",1641022666770,0.00861,47037.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022667172,0.00861,47037.0,47036.0,0.340676]
["bitfinex","BTCUSD",1641022668930,0.00861,47037.0,47036.0,0.35943762]
["bitfinex","BTCUSD",1641022669327,0.00861,47037.0,47036.0,0.37928986]
["bitfinex","BTCUSD",1641022669531,0.00861,47037.0,47036.0,0.36052824]
["bitfinex","BTCUSD",1641022670328,0.00861,47037.0,47036.0,0.38074724]
["bitfinex","BTCUSD",1641022670528,0.00861,47039.0,47036.0,0.360895]
["bitfinex","BTCUSD",1641022671358,0.00861,47039.0,47036.0,0.38149426]
["bitfinex","BTCUSD",1641022671559,0.00861,47039.0,47036.0,0.36127526]
["bitfinex","BTCUSD",1641022672358,0.00861,47039.0,47036.0,0.3796091]
["bitfinex","BTCUSD",1641022672666,0.00861,47039.0,47037.0,0.00661705]
["bitfinex","BTCUSD",1641022672667,0.01722,47039.0,47037.0,0.00661705]
["bitfinex","BTCUSD",1641022672861,0.01722,47039.0,47038.0,0.340676]
["bitfinex","BTCUSD",1641022674260,0.01722,47039.0,47038.0,0.35928844]
["bitfinex","BTCUSD",1641022675317,0.01722,47039.0,47038.0,0.37735528]
["bitfinex","BTCUSD",1641022675518,0.01722,47039.0,47038.0,0.35874284]
["bitfinex","BTCUSD",1641022675722,0.01696412,47039.0,47038.0,0.35874284]
["bitfinex","BTCUSD",1641022676521,0.01696412,47039.0,47038.0,0.37675179]
["bitfinex","BTCUSD",1641022676723,0.01696412,47039.0,47038.0,0.35868495]
["bitfinex","BTCUSD",1641022677923,0.01696412,47039.0,47038.0,0.38033867]
["bitfinex","BTCUSD",1641022678125,0.01696412,47039.0,47038.0,0.36232972]
["bitfinex","BTCUSD",1641022678323,0.01696412,47039.0,47038.0,0.38413929]
["bitfinex","BTCUSD",1641022678524,0.01696412,47039.0,47038.0,0.36248557]
["bitfinex","BTCUSD",1641022678964,0.00861,47039.0,47038.0,0.36248557]
["bitfinex","BTCUSD",1641022679465,0.00861,47039.0,47038.0,0.3812681]
["bitfinex","BTCUSD",1641022679663,0.00861,47039.0,47038.0,0.35945853]
["bitfinex","BTCUSD",1641022679864,0.00861,47039.0,47038.0,0.41260553]
["bitfinex","BTCUSD",1641022680462,0.00861,47039.0,47038.0,0.43264417]
["bitfinex","BTCUSD",1641022680661,0.00861,47039.0,47038.0,0.41386164]
["bitfinex","BTCUSD",1641022681265,0.00861,47039.0,47038.0,0.51386164]
["bitfinex","BTCUSD",1641022681462,0.00861,47039.0,47038.0,0.86837149]
["bitfinex","BTCUSD",1641022681662,0.00861,47039.0,47038.0,1.04833285]
["bitfinex","BTCUSD",1641022682506,0.00861,47039.0,47038.0,1.04699045]
["bitfinex","BTCUSD",1641022682703,0.00861,47040.0,47038.0,1.04699045]
["bitfinex","BTCUSD",1641022682903,0.00861,47040.0,47039.0,0.52884511]
["bitfinex","BTCUSD",1641022683103,0.00861,47040.0,47039.0,0.96952111]
["bitfinex","BTCUSD",1641022683305,0.00868303,47040.0,47039.0,0.96952111]
["bitfinex","BTCUSD",1641022683502,0.01729303,47040.0,47039.0,0.96952111]
["bitfinex","BTCUSD",1641022684305,0.01729303,47040.0,47039.0,0.99016715]
["bitfinex","BTCUSD",1641022685307,0.01729303,47040.0,47039.0,1.0102526]
["bitfinex","BTCUSD",1641022685506,0.01729303,47040.0,47039.0,0.98960656]
["bitfinex","BTCUSD",1641022686355,0.01729303,47040.0,47039.0,1.00994838]
["bitfinex","BTCUSD",1641022686555,0.01729303,47040.0,47039.0,0.98986293]
["bitfinex","BTCUSD",1641022687456,0.01729303,47040.0,47039.0,0.68245449]
["bitfinex","BTCUSD",1641022687659,0.01729303,47040.0,47039.0,0.66211267]
["bitfinex","BTCUSD",1641022688458,0.01729303,47040.0,47039.0,0.681448]
["bitfinex","BTCUSD",1641022688659,0.01729303,47040.0,47039.0,0.66001133]
["bitfinex","BTCUSD",1641022689462,0.01729303,47040.0,47039.0,0.67830758]
["bitfinex","BTCUSD",1641022689662,0.01729303,47040.0,47039.0,0.65897225]
["bitfinex","BTCUSD",1641022690102,0.00868303,47040.0,47039.0,0.65897225]
["bitfinex","BTCUSD",1641022690505,0.00868303,47040.0,47039.0,0.6597957]
["bitfinex","BTCUSD",1641022690904,0.00868303,47040.0,47039.0,0.4597957]
["bitfinex","BTCUSD",1641022691508,0.00868303,47040.0,47039.0,0.3806605]
["bitfinex","BTCUSD",1641022691704,0.00868303,47040.0,47039.0,0.0208648]
["bitfinex","BTCUSD",1641022692508,0.33430499,47040.0,47039.0,0.0208648]
["bitfinex","BTCUSD",1641022692705,0.33430499,47040.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022693104,0.0008082,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022693969,0.0927742,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022695371,0.10112833,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022695574,0.10274505,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022698007,0.42796465,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022698212,0.43019407,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022698811,0.43165497,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022699810,0.43762748,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022700914,0.43615256,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022701160,0.10420595,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022703060,0.42947983,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022703259,0.42994451,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022703459,0.43695601,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022703858,0.4300452,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022704058,0.10420595,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022704257,0.43158936,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022704458,0.10420595,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022705715,0.43129869,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022706018,0.42044,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022706715,0.09559595,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022707715,0.09059595,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022707916,0.42096121,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022708117,0.09059595,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022709564,0.09920495,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022712808,0.429776,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022714809,0.579776,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022715009,0.72977599,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022716200,0.62977599,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022716391,0.52952012,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022717796,0.62952011,47036.0,47035.0,0.21]
["bitfinex","BTCUSD",1641022719200,0.053179,47033.0,47029.0,0.0120377]
["bitfinex","BTCUSD",1641022719397,0.38816581,47032.0,47029.0,0.0120377]
["bitfinex","BTCUSD",1641022719598,0.00219045,47029.0,47019.0,0.04111625]
["bitfinex","BTCUSD",1641022719798,0.00125166,47020.0,47019.0,0.02139397]
["bitfinex","BTCUSD",1641022720030,0.66086789,47020.0,47019.0,0.02139397]
["bitfinex","BTCUSD",1641022720229,0.69672689,47020.0,47019.0,0.02139397]
["bitfinex","BTCUSD",1641022720430,0.84991989,47020.0,47019.0,0.02139397]
["bitfinex","BTCUSD",1641022721432,0.84991989,47020.0,47013.0,0.00011]
["bitfinex","BTCUSD",1641022721433,0.65691554,47020.0,47013.0,0.00011]
["bitfinex","BTCUSD",1641022721633,0.053187,47017.0,47013.0,0.00982612]
["bitfinex","BTCUSD",1641022721836,0.106386,47021.0,47013.0,0.00982612]
["bitfinex","BTCUSD",1641022721837,0.106363,47025.0,47014.0,0.34069512]
["bitfinex","BTCUSD",1641022722035,0.206363,47025.0,47014.0,0.00029212]
["bitfinex","BTCUSD",1641022722234,0.206363,47025.0,47015.0,0.00027386]
["bitfinex","BTCUSD",1641022722433,0.36380865,47024.0,47015.0,0.00027386]
["bitfinex","BTCUSD",1641022722634,0.053181,47021.0,47015.0,0.00027386]
["bitfinex","BTCUSD",1641022724466,0.05436684,47021.0,47015.0,0.00027386]
["bitfinex","BTCUSD",1641022724662,0.053185,47018.0,47015.0,0.00027386]
["bitfinex","BTCUSD",1641022725363,0.053185,47018.0,47015.0,0.21027386]
["bitfinex","BTCUSD",1641022725761,0.053185,47018.0,47016.0,0.00025561]
["bitfinex","BTCUSD",1641022729924,0.00118586,47018.0,47017.0,0.340403]
["bitfinex","BTCUSD",1641022730325,0.00118586,47018.0,47017.0,0.34064035]
["bitfinex","BTCUSD",1641022730725,0.00118586,47018.0,47017.0,0.36104971]
["bitfinex","BTCUSD",1641022731761,0.00118586,47018.0,47017.0,0.3800333]
["bitfinex","BTCUSD",1641022731960,0.00118586,47018.0,47017.0,0.35962394]
["bitfinex","BTCUSD",1641022732662,0.00118586,47018.0,47017.0,0.37947769]
["bitfinex","BTCUSD",1641022732863,0.00118586,47018.0,47017.0,0.3604941]
["bitfinex","BTCUSD",1641022733867,0.00118586,47018.0,47017.0,0.36044804]
["bitfinex","BTCUSD",1641022734670,0.00118586,47018.0,47017.0,0.37938023]
["bitfinex","BTCUSD",1641022734923,0.00118586,47018.0,47017.0,0.35957254]
["bitfinex","BTCUSD",1641022735125,0.00118586,47018.0,47017.0,0.64989306]
["bitfinex","BTCUSD",1641022735729,0.00118586,47018.0,47017.0,0.66936614]
["bitfinex","BTCUSD",1641022735927,0.00092997,47018.0,47017.0,0.65043395]
["bitfinex","BTCUSD",1641022736725,0.00092997,47018.0,47017.0,0.6705472]
["bitfinex","BTCUSD",1641022736927,0.00092997,47018.0,47017.0,0.65107412]
["bitfinex","BTCUSD",1641022737727,0.00092997,47018.0,47017.0,0.66929235]
["bitfinex","BTCUSD",1641022738027,0.00092997,47018.0,47017.0,0.6491791]
["bitfinex","BTCUSD",1641022738684,0.00092997,47018.0,47017.0,0.35885858]
["bitfinex","BTCUSD",1641022738875,0.00092997,47018.0,47017.0,0.37744329]
["bitfinex","BTCUSD",1641022739075,0.00092997,47018.0,47017.0,0.35922506]
["bitfinex","BTCUSD",1641022739878,0.00092997,47018.0,47017.0,0.377674]
["bitfinex","BTCUSD",1641022740676,0.00092997,47018.0,47017.0,0.34064035]
["bitfinex","BTCUSD",1641022740875,0.00092997,47018.0,47017.0,0.36139283]
["bitfinex","BTCUSD",1641022741879,0.00092997,47018.0,47017.0,0.38020694]
["bitfinex","BTCUSD",1641022742080,0.00092997,47018.0,47017.0,0.35945446]
["bitfinex","BTCUSD",1641022742913,0.00092997,47018.0,47017.0,0.35942626]
["bitfinex","BTCUSD",1641022743914,0.00092997,47018.0,47017.0,0.3809699]
["bitfinex","BTCUSD",1641022744716,0.00092997,47018.0,47017.0,0.71224022]
["bitfinex","BTCUSD",1641022744917,0.00092997,47018.0,47017.0,0.73234516]
["bitfinex","BTCUSD",1641022745118,0.00092997,47018.0,47017.0,0.69201561]
["bitfinex","BTCUSD",1641022745317,9.97e-06,47018.0,47017.0,0.89946488]
["bitfinex","BTCUSD",1641022745518,9.97e-06,47018.0,47017.0,0.9932895]
["bitfinex","BTCUSD",1641022745914,9.97e-06,47018.0,47017.0,1.01485298]
["bitfinex","BTCUSD",1641022746185,9.97e-06,47018.0,47017.0,0.99474804]
["bitfinex","BTCUSD",1641022746978,9.97e-06,47018.0,47017.0,0.99330375]
["bitfinex","BTCUSD",1641022747379,9.97e-06,47018.0,47017.0,1.49330375]
["bitfinex","BTCUSD",1641022748081,9.97e-06,47018.0,47017.0,1.49129087]
["bitfinex","BTCUSD",1641022748882,9.97e-06,47018.0,47017.0,1.51177374]
["bitfinex","BTCUSD",1641022749082,9.97e-06,47018.0,47017.0,2.21507275]
["bitfinex","BTCUSD",1641022749483,9.97e-06,47018.0,47017.0,2.26507275]
["bitfinex","BTCUSD",1641022749685,9.97e-06,47018.0,47017.0,3.44828245]
["bitfinex","BTCUSD",1641022749935,9.97e-06,47018.0,47017.0,3.462219]
["bitfinex","BTCUSD",1641022750236,9.97e-06,47018.0,47017.0,2.72033081]
["bitfinex","BTCUSD",1641022750635,9.97e-06,47018.0,47017.0,1.59233081]
["bitfinex","BTCUSD",1641022750835,9.97e-06,47018.0,47017.0,2.85033119]
["bitfinex","BTCUSD",1641022751037,9.97e-06,47018.0,47017.0,2.83118494]
["bitfinex","BTCUSD",1641022751735,9.97e-06,47018.0,47017.0,3.96937359]
["bitfinex","BTCUSD",1641022751933,9.97e-06,47018.0,47017.0,4.82524108]
["bitfinex","BTCUSD",1641022752134,9.97e-06,47018.0,47017.0,4.80352264]
["bitfinex","BTCUSD",1641022752335,0.008609,47036.0,47035.0,0.24057981]
["bitfinex","BTCUSD",1641022752534,0.008609,47036.0,47035.0,0.58098281]
["bitfinex","BTCUSD",1641022753535,0.008609,47036.0,47035.0,0.9181269]
["bitfinex","BTCUSD",1641022753768,0.008609,47036.0,47035.0,0.58098281]
["bitfinex","BTCUSD",1641022753969,0.0003,47049.0,47035.0,0.58098281]
["bitfinex","BTCUSD",1641022753970,0.0002,47051.0,47036.0,1.03]
["bitfinex","BTCUSD",1641022754175,0.0049,47061.0,47052.0,0.32653721]
["bitfinex","BTCUSD",1641022754368,0.05914837,47062.0,47052.0,0.32643721]
["bitfinex","BTCUSD",1641022754770,0.000566,47061.0,47052.0,0.32633721]
["bitfinex","BTCUSD",1641022754971,0.000566,47061.0,47052.0,0.34534797]
["bitfinex","BTCUSD",1641022755171,0.00054774,47060.0,47052.0,0.34524797]
["bitfinex","BTCUSD",1641022755372,0.00187492,47060.0,47052.0,0.34524797]
["bitfinex","BTCUSD",1641022755572,0.00052948,47059.0,47052.0,0.34514797]
["bitfinex","BTCUSD",1641022755973,0.04365122,47058.0,47052.0,0.03855421]
["bitfinex","BTCUSD",1641022756173,0.04365122,47058.0,47053.0,9.129e-05]
["bitfinex","BTCUSD",1641022756372,0.04365122,47058.0,47052.0,0.22943474]
["bitfinex","BTCUSD",1641022756573,7.304e-05,47057.0,47052.0,0.22943474]
["bitfinex","BTCUSD",1641022756775,7.304e-05,47057.0,47052.0,0.22933474]
["bitfinex","BTCUSD",1641022757074,7.304e-05,47057.0,47052.0,0.21]
["bitfinex","BTCUSD",1641022757272,0.04346828,47058.0,47053.0,0.46]
["bitfinex","BTCUSD",1641022757527,0.04346828,47058.0,47052.0,0.20967304]
["bitfinex","BTCUSD",1641022757928,0.04346828,47058.0,47053.0,0.02130453]
["bitfinex","BTCUSD",1641022758332,0.04346828,47058.0,47053.0,0.02120453]
["bitfinex","BTCUSD",1641022758529,0.05315,47055.0,47053.0,0.02120453]
["bitfinex","BTCUSD",1641022758729,0.035859,47054.0,47053.0,0.02120453]
["bitfinex","BTCUSD",1641022759129,0.035859,47054.0,47052.0,0.20963304]
["bitfinex","BTCUSD",1641022759430,0.31746725,47054.0,47052.0,0.20953304]
["bitfinex","BTCUSD",1641022759629,0.36746725,47054.0,47052.0,0.20953304]
["bitfinex","BTCUSD",1641022759830,0.31746725,47054.0,47052.0,0.20943304]
["bitfinex","BTCUSD",1641022760030,0.05315,47053.0,47052.0,0.20933304]
["bitfinex","BTCUSD",1641022760430,0.11408004,47060.0,47052.0,0.20923304]
["bitfinex","BTCUSD",1641022760630,0.11275286,47060.0,47052.0,0.20923304]
["bitfinex","BTCUSD",1641022760835,0.00132636,47054.0,47052.0,0.20913304]
["bitfinex","BTCUSD",1641022761188,0.00132636,47054.0,47053.0,0.340403]
["bitfinex","BTCUSD",1641022761381,0.00132636,47054.0,47052.0,0.20913304]
["bitfinex","BTCUSD",1641022761882,0.00132636,47054.0,47052.0,0.20903304]
["bitfinex","BTCUSD",1641022762080,0.00132636,47054.0,47053.0,0.35927109]
["bitfinex","BTCUSD",1641022762281,0.00132636,47054.0,47053.0,0.35917109]
["bitfinex","BTCUSD",1641022763086,0.00132636,47054.0,47053.0,0.37978985]
["bitfinex","BTCUSD",1641022763285,0.00142636,47054.0,47053.0,0.02061876]
["bitfinex","BTCUSD",1641022763682,0.00142636,47054.0,47053.0,0.02067876]
["bitfinex","BTCUSD",1641022764081,0.053243,47055.0,47053.0,0.02067876]
["bitfinex","BTCUSD",1641022764281,0.053243,47055.0,47053.0,0.00016955]
["bitfinex","BTCUSD",1641022764928,0.0001,47055.0,47053.0,0.00016955]
["bitfinex","BTCUSD",1641022765927,0.00128493,47055.0,47053.0,0.00016955]
["bitfinex","BTCUSD",1641022766529,0.00989493,47055.0,47053.0,0.00016955]
["bitfinex","BTCUSD",1641022769380,0.053145,47054.0,47053.0,0.00016955]
["bitfinex","BTCUSD",1641022769581,0.00989493,47055.0,47053.0,0.00016955]
["bitfinex","BTCUSD",1641022769980,0.00989493,47055.0,47054.0,9.129e-05]
["bitfinex","BTCUSD",1641022772083,0.34692375,47055.0,47054.0,9.129e-05]
["bitfinex","BTCUSD",1641022772284,0.38290675,47055.0,47054.0,9.129e-05]
["bitfinex","BTCUSD",1641022772521,0.43290675,47055.0,47054.0,9.129e-05]
["bitfinex","BTCUSD",1641022773324,0.38290675,47055.0,47054.0,9.129e-05]
["bitfinex","BTCUSD",1641022773523,0.04587793,47055.0,47054.0,9.129e-05]
["bitfinex","BTCUSD",1641022773727,0.04587793,47055.0,47054.0,0.00015129]
["bitfinex","BTCUSD",1641022774826,0.00989493,47055.0,47054.0,0.00015129]
["bitfinex","BTCUSD",1641022776473,0.00128493,47055.0,47054.0,0.00015129]
["bitfinex","BTCUSD",1641022776672,0.03726793,47055.0,47054.0,0.00015129]
["bitfinex","BTCUSD",1641022777271,0.00128493,47055.0,47054.0,0.00015129]
["bitfinex","BTCUSD",1641022778376,0.00102918,47055.0,47054.0,0.00015129]
["bitfinex","BTCUSD",1641022779376,0.00102918,47055.0,47054.0,0.34040029]
["bitfinex","BTCUSD",1641022780217,0.00102918,47055.0,47054.0,0.36195755]
["bitfinex","BTCUSD",1641022780421,0.00102918,47055.0,47054.0,0.02170855]
["bitfinex","BTCUSD",1641022780618,0.00102918,47055.0,47054.0,0.36195755]
["bitfinex","BTCUSD",1641022781418,0.00102918,47055.0,47054.0,0.34040029]
["bitfinex","BTCUSD",1641022782419,0.00963818,47055.0,47054.0,0.34040029]
["bitfinex","BTCUSD",1641022782920,0.00963818,47055.0,47054.0,0.36128716]
["bitfinex","BTCUSD",1641022783120,0.00963818,47055.0,47054.0,0.38263198]
["bitfinex","BTCUSD",1641022783319,0.00963818,47055.0,47054.0,0.36174511]
["bitfinex","BTCUSD",1641022784782,0.00963818,47055.0,47054.0,0.38143763]
["bitfinex","BTCUSD",1641022784982,0.00963818,47055.0,47054.0,0.36009281]
["bitfinex","BTCUSD",1641022785184,0.00963818,47055.0,47054.0,0.37858001]
["bitfinex","BTCUSD",1641022785383,0.00963818,47055.0,47054.0,0.68347014]
["bitfinex","BTCUSD",1641022785983,0.00963818,47055.0,47054.0,0.67877175]
["bitfinex","BTCUSD",1641022786283,0.00963818,47055.0,47054.0,0.68174722]
["bitfinex","BTCUSD",1641022787183,0.00963818,47055.0,47054.0,0.69987064]
["bitfinex","BTCUSD",1641022787420,0.00963818,47055.0,47054.0,0.67840797]
["bitfinex","BTCUSD",1641022788923,0.00963818,47055.0,47054.0,0.69704789]
["bitfinex","BTCUSD",1641022789120,0.00963818,47055.0,47054.0,0.67892447]
["bitfinex","BTCUSD",1641022789324,0.00963818,47055.0,47054.0,0.69810498]
["bitfinex","BTCUSD",1641022789622,0.00963818,47055.0,47054.0,0.3595808]
["bitfinex","BTCUSD",1641022790220,0.00963818,47055.0,47054.0,0.37868481]
["bitfinex","BTCUSD",1641022790421,0.00963818,47055.0,47054.0,0.3595043]
["bitfinex","BTCUSD",1641022791281,0.00963818,47055.0,47054.0,0.37991238]
["bitfinex","BTCUSD",1641022791481,0.008709,47055.0,47054.0,0.36080837]
["bitfinex","BTCUSD",1641022792281,0.008709,47055.0,47054.0,0.38082069]
["bitfinex","BTCUSD",1641022792481,0.0001,47055.0,47054.0,0.36041261]
["bitfinex","BTCUSD",1641022793180,0.0001,47055.0,47054.0,0.37847997]
["bitfinex","BTCUSD",1641022793581,0.0001,47055.0,47054.0,0.35846765]
["bitfinex","BTCUSD",1641022793784,0.00871,47055.0,47054.0,0.35846765]
["bitfinex","BTCUSD",1641022794182,0.00871,47055.0,47054.0,0.68016543]
["bitfinex","BTCUSD",1641022794381,0.00871,47055.0,47054.0,0.69849395]
["bitfinex","BTCUSD",1641022794584,0.00871,47055.0,47054.0,0.35872881]
["bitfinex","BTCUSD",1641022794927,0.00871,47055.0,47054.0,0.67590033]
["bitfinex","BTCUSD",1641022795928,0.00871,47055.0,47054.0,0.70253109]
["bitfinex","BTCUSD",1641022796128,0.00871,47055.0,47054.0,0.67825761]
["bitfinex","BTCUSD",1641022796329,0.00871,47055.0,47054.0,0.69702901]
["bitfinex","BTCUSD",1641022796528,0.00871,47055.0,47054.0,0.67634321]
["bitfinex","BTCUSD",1641022796729,0.00871,47055.0,47054.0,0.35917169]
["bitfinex","BTCUSD",1641022797330,0.00871,47055.0,47054.0,0.3788466]
["bitfinex","BTCUSD",1641022797531,0.00871,47055.0,47054.0,0.3600752]
["bitfinex","BTCUSD",1641022797931,0.00871,47055.0,47054.0,0.68781912]
["bitfinex","BTCUSD",1641022798133,0.00871,47055.0,47054.0,0.89552188]
["bitfinex","BTCUSD",1641022798332,0.00871,47055.0,47054.0,0.90608487]
["bitfinex","BTCUSD",1641022798535,0.00871,47055.0,47054.0,0.88640996]
["bitfinex","BTCUSD",1641022798977,0.00845422,47055.0,47054.0,0.88640996]
["bitfinex","BTCUSD",1641022799278,0.00845422,47055.0,47054.0,1.00776058]
["bitfinex","BTCUSD",1641022799477,0.00845422,47055.0,47054.0,0.98949483]
["bitfinex","BTCUSD",1641022799877,0.0001,47057.0,47056.0,0.2]
["bitfinex","BTCUSD",1641022800077,0.0001,47057.0,47056.0,0.91791568]
["bitfinex","BTCUSD",1641022800476,0.00871,47057.0,47056.0,1.01791568]
["bitfinex","BTCUSD",1641022800777,0.00871,47057.0,47056.0,1.02261568]
["bitfinex","BTCUSD",1641022801378,0.00871,47057.0,47056.0,1.04341538]
["bitfinex","BTCUSD",1641022802431,0.00871,47057.0,47056.0,1.04301768]
["bitfinex","BTCUSD",1641022803934,0.00871,47057.0,47056.0,1.06268587]
["bitfinex","BTCUSD",1641022804133,0.00871,47057.0,47056.0,1.04228387]
["bitfinex","BTCUSD",1641022804334,0.00871,47057.0,47056.0,1.06245428]
["bitfinex","BTCUSD",1641022804533,0.00871,47057.0,47056.0,1.04284609]
["bitfinex","BTCUSD",1641022804736,0.00871,47057.0,47056.0,1.03814609]
["bitfinex","BTCUSD",1641022805335,0.00871,47057.0,47056.0,1.05903229]
["bitfinex","BTCUSD",1641022805534,0.00871,47057.0,47056.0,1.03886188]
["bitfinex","BTCUSD",1641022806381,0.00871,47057.0,47056.0,1.05764922]
["bitfinex","BTCUSD",1641022806582,0.00871,47057.0,47056.0,1.03676302]
["bitfinex","BTCUSD",1641022807286,0.00871,47057.0,47056.0,1.05774672]
["bitfinex","BTCUSD",1641022807486,0.00871,47057.0,47056.0,1.03895938]
["bitfinex","BTCUSD",1641022807684,0.00871,47057.0,47056.0,0.93895938]
["bitfinex","BTCUSD",1641022807887,0.00871,47057.0,47056.0,0.56251401]
["bitfinex","BTCUSD",1641022808287,0.00871,47057.0,47056.0,0.90262442]
["bitfinex","BTCUSD",1641022808486,0.00871,47057.0,47056.0,0.88164072]
["bitfinex","BTCUSD",1641022808685,0.00871,47057.0,47056.0,0.98164072]
["bitfinex","BTCUSD",1641022808986,0.00871,47057.0,47056.0,0.56066498]
["bitfinex","BTCUSD",1641022809386,0.00871,47057.0,47056.0,0.57882115]
["bitfinex","BTCUSD",1641022809586,0.00871,47057.0,47056.0,0.55968648]
["bitfinex","BTCUSD",1641022809789,0.00871,47057.0,47056.0,0.88131169]
["bitfinex","BTCUSD",1641022810434,0.00871,47057.0,47056.0,0.55968648]
["bitfinex","BTCUSD",1641022810631,0.00871,47057.0,47056.0,0.58157818]
["bitfinex","BTCUSD",1641022810833,0.00871,47057.0,47056.0,0.85943876]
["bitfinex","BTCUSD",1641022811235,0.00871,47057.0,47056.0,0.54153031]
["bitfinex","BTCUSD",1641022812031,0.00871,47057.0,47056.0,0.56048459]
["bitfinex","BTCUSD",1641022812531,0.00871,47057.0,47056.0,0.56429379]
["bitfinex","BTCUSD",1641022812733,0.00871,47057.0,47056.0,0.54533951]
["bitfinex","BTCUSD",1641022813432,0.00871,47057.0,47056.0,0.5641512]
["bitfinex","BTCUSD",1641022813675,0.00871,47057.0,47056.0,0.54431312]
["bitfinex","BTCUSD",1641022813874,0.00980577,47065.0,47056.0,0.54431312]
["bitfinex","BTCUSD",1641022814076,0.0005,47068.0,47060.0,0.33648334]
["bitfinex","BTCUSD",1641022814273,7.303e-05,47063.0,47061.0,0.65883336]
["bitfinex","BTCUSD",1641022814878,7.303e-05,47063.0,47062.0,0.84031472]
["bitfinex","BTCUSD",1641022815074,7.303e-05,47063.0,47062.0,0.340201]
["bitfinex","BTCUSD",1641022815877,7.303e-05,47063.0,47062.0,0.43673363]
["bitfinex","BTCUSD",1641022816375,7.303e-05,47063.0,47062.0,0.45524954]
["bitfinex","BTCUSD",1641022816776,7.303e-05,47063.0,47062.0,0.77285432]
["bitfinex","BTCUSD",1641022817277,7.303e-05,47063.0,47062.0,0.45524954]
["bitfinex","BTCUSD",1641022817534,7.303e-05,47063.0,47062.0,0.98272291]
["bitfinex","BTCUSD",1641022817730,7.303e-05,47063.0,47062.0,0.66561105]
["bitfinex","BTCUSD",1641022818030,7.303e-05,47063.0,47062.0,0.56907842]
["bitfinex","BTCUSD",1641022818431,7.303e-05,47063.0,47062.0,0.58749822]
["bitfinex","BTCUSD",1641022818630,7.303e-05,47063.0,47062.0,0.5686208]
["bitfinex","BTCUSD",1641022819031,7.303e-05,47063.0,47062.0,0.5686808]
["bitfinex","BTCUSD",1641022819331,7.303e-05,47063.0,47062.0,0.59014713]
["bitfinex","BTCUSD",1641022819532,7.303e-05,47063.0,47062.0,0.57172733]
["bitfinex","BTCUSD",1641022820133,7.303e-05,47063.0,47062.0,0.66289571]
["bitfinex","BTCUSD",1641022820332,0.00842725,47065.0,47063.0,0.63371922]
["bitfinex","BTCUSD",1641022820932,0.00842725,47065.0,47063.0,0.72629962]
["bitfinex","BTCUSD",1641022821189,0.00842725,47065.0,47063.0,0.63371922]
["bitfinex","BTCUSD",1641022821382,0.00842725,47065.0,47063.0,0.65242986]
["bitfinex","BTCUSD",1641022822383,0.00842725,47065.0,47063.0,0.6717132]
["bitfinex","BTCUSD",1641022822686,0.00842725,47065.0,47063.0,0.65300256]
["bitfinex","BTCUSD",1641022823086,0.00842725,47065.0,47063.0,0.97646917]
["bitfinex","BTCUSD",1641022823283,0.00842725,47065.0,47063.0,1.07785042]
["bitfinex","BTCUSD",1641022823486,0.00842725,47065.0,47063.0,0.77248651]
["bitfinex","BTCUSD",1641022823686,0.00842725,47065.0,47063.0,0.75320317]
["bitfinex","BTCUSD",1641022824085,0.00842725,47065.0,47063.0,0.75326317]
["bitfinex","BTCUSD",1641022824486,0.00842725,47065.0,47063.0,0.77486645]
["bitfinex","BTCUSD",1641022824686,0.00842725,47065.0,47063.0,0.75676375]
["bitfinex","BTCUSD",1641022824929,0.00842725,47065.0,47063.0,0.80988375]
["bitfinex","BTCUSD",1641022825428,0.00842725,47065.0,47063.0,0.83182907]
["bitfinex","BTCUSD",1641022825628,0.00842725,47065.0,47063.0,0.81022579]
["bitfinex","BTCUSD",1641022827028,0.00842725,47065.0,47063.0,0.72756799]
["bitfinex","BTCUSD",1641022827429,0.00842725,47065.0,47063.0,0.72883608]
["bitfinex","BTCUSD",1641022827930,0.00842725,47065.0,47063.0,0.67571608]
["bitfinex","BTCUSD",1641022828130,0.00842725,47065.0,47063.0,0.69378074]
["bitfinex","BTCUSD",1641022828332,0.00842725,47065.0,47063.0,0.65311197]
["bitfinex","BTCUSD",1641022828529,0.00842725,47065.0,47063.0,0.67129998]
["bitfinex","BTCUSD",1641022828789,0.00842725,47065.0,47063.0,0.65323532]
["bitfinex","BTCUSD",1641022829590,0.00842725,47065.0,47063.0,0.67141523]
["bitfinex","BTCUSD",1641022830590,0.00842725,47065.0,47063.0,0.69180172]
["bitfinex","BTCUSD",1641022830792,0.00842725,47065.0,47063.0,0.6554338]
["bitfinex","BTCUSD",1641022831590,0.00842725,47065.0,47063.0,0.67365994]
["bitfinex","BTCUSD",1641022831789,0.00842725,47065.0,47063.0,0.65327345]
["bitfinex","BTCUSD",1641022831992,0.00172234,47064.0,47063.0,0.65327345]
["bitfinex","BTCUSD",1641022832639,0.00172234,47064.0,47063.0,0.67498892]
["bitfinex","BTCUSD",1641022832839,0.00172234,47064.0,47063.0,0.65676278]
["bitfinex","BTCUSD",1641022833044,0.00172234,47064.0,47063.0,0.70988278]
["bitfinex","BTCUSD",1641022834239,0.00172234,47064.0,47063.0,0.70956127]
["bitfinex","BTCUSD",1641022834641,0.00172234,47064.0,47063.0,0.72764752]
["bitfinex","BTCUSD",1641022834842,0.00172234,47064.0,47063.0,0.70625356]
["bitfinex","BTCUSD",1641022835043,0.00172234,47064.0,47063.0,0.65313356]
["bitfinex","BTCUSD",1641022835443,0.00172234,47064.0,47063.0,0.35961534]
["bitfinex","BTCUSD",1641022835649,0.00172234,47064.0,47063.0,0.37982422]
["bitfinex","BTCUSD",1641022835846,0.00172234,47064.0,47063.0,0.36173797]
["bitfinex","BTCUSD",1641022836486,0.00172234,47064.0,47063.0,0.38168455]
["bitfinex","BTCUSD",1641022836789,0.00172234,47064.0,47063.0,0.02000658]
["bitfinex","BTCUSD",1641022837584,0.27592699,47064.0,47063.0,0.02000658]
["bitfinex","BTCUSD",1641022837787,0.32799599,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022839389,0.32774026,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022839788,0.65825719,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022842225,0.32774026,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022842825,0.66035828,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022844278,0.76035828,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022845278,0.66035828,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022845479,0.71035828,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022845678,0.76035828,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022846979,0.66035828,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022847421,0.71035828,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022847622,0.76035828,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022848223,0.42774026,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022848424,0.37774026,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022849426,0.70711786,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022850027,0.80711785,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022850227,0.95711785,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022850427,1.1178475,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022853281,1.01655886,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022853479,0.91655886,47064.0,47063.0,6e-05]
["bitfinex","BTCUSD",1641022854083,0.105213,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022854285,0.57553101,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022854484,0.47553102,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022854685,0.57553102,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022855924,0.47553102,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022858888,0.57553102,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022860194,0.47553102,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022861188,0.105213,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022861389,0.155213,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022861589,0.15495727,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022869086,0.105213,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022870133,0.053144,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022873132,0.105213,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022873534,0.053144,47063.0,47062.0,0.20991]
["bitfinex","BTCUSD",1641022873801,0.00146661,47064.0,47062.0,0.550111]
["bitfinex","BTCUSD",1641022874099,0.00146661,47064.0,47063.0,0.340201]
["bitfinex","BTCUSD",1641022874497,0.00146661,47064.0,47063.0,0.65463238]
["bitfinex","BTCUSD",1641022874897,0.00146661,47064.0,47063.0,0.67473722]
["bitfinex","BTCUSD",1641022875099,0.00146661,47064.0,47063.0,0.36030584]
["bitfinex","BTCUSD",1641022875899,0.00146661,47064.0,47063.0,0.69808434]
["bitfinex","BTCUSD",1641022876098,0.00146661,47064.0,47063.0,0.37925287]
["bitfinex","BTCUSD",1641022876298,0.00096661,47064.0,47063.0,0.37925287]
["bitfinex","BTCUSD",1641022876698,0.00096661,47064.0,47063.0,0.340201]
["bitfinex","BTCUSD",1641022876898,0.00096661,47064.0,47063.0,0.36000446]
["bitfinex","BTCUSD",1641022877929,0.00252917,47064.0,47063.0,0.3814279]
["bitfinex","BTCUSD",1641022878130,0.00252917,47064.0,47063.0,0.36162444]
["bitfinex","BTCUSD",1641022878932,0.00252917,47064.0,47063.0,0.38263994]
["bitfinex","BTCUSD",1641022879134,0.00252917,47064.0,47063.0,0.3612165]
["bitfinex","BTCUSD",1641022880434,0.00252917,47064.0,47063.0,0.3817033]
["bitfinex","BTCUSD",1641022880635,0.00252917,47064.0,47063.0,0.3606878]
["bitfinex","BTCUSD",1641022880834,0.00252917,47064.0,47063.0,0.38141458]
["bitfinex","BTCUSD",1641022881034,0.00252917,47064.0,47063.0,0.36092778]
["bitfinex","BTCUSD",1641022881683,0.00252917,47064.0,47063.0,0.67958698]
["bitfinex","BTCUSD",1641022881986,0.00252917,47064.0,47063.0,0.67924065]
["bitfinex","BTCUSD",1641022882281,0.00252917,47064.0,47063.0,0.36058145]
["bitfinex","BTCUSD",1641022882682,0.00252917,47064.0,47063.0,0.67944191]
["bitfinex","BTCUSD",1641022882985,0.00252917,47064.0,47063.0,0.69923238]
["bitfinex","BTCUSD",1641022883184,0.00252917,47064.0,47063.0,0.67885193]
["bitfinex","BTCUSD",1641022883783,0.00252917,47064.0,47063.0,0.69928375]
["bitfinex","BTCUSD",1641022883983,0.00252917,47064.0,47063.0,0.67949328]
["bitfinex","BTCUSD",1641022884384,0.00378465,47065.0,47063.0,0.67949328]
["bitfinex","BTCUSD",1641022884587,0.00911,47068.0,47066.0,0.0012494]
["bitfinex","BTCUSD",1641022884785,1e-05,47068.0,47067.0,1.46400572]
["bitfinex","BTCUSD",1641022885039,0.0004,47093.0,47067.0,1.36144653]
["bitfinex","BTCUSD",1641022885234,0.00121919,47093.0,47073.0,0.00123446]
["bitfinex","BTCUSD",1641022885433,0.05812377,47095.0,47088.0,0.29589197]
["bitfinex","BTCUSD",1641022885644,0.0004,47097.0,47088.0,0.29589197]
["bitfinex","BTCUSD",1641022885645,0.010969,47094.0,47088.0,0.08416]
["bitfinex","BTCUSD",1641022885838,0.11693431,47104.0,47089.0,0.63]
["bitfinex","BTCUSD",1641022886033,0.10092999,47110.0,47089.0,0.63]
["bitfinex","BTCUSD",1641022886034,0.053669,47094.0,47091.0,0.00110138]
["bitfinex","BTCUSD",1641022886231,0.106204,47100.0,47091.0,0.00100138]
["bitfinex","BTCUSD",1641022886433,0.00054774,47093.0,47091.0,0.00090138]
["bitfinex","BTCUSD",1641022886638,0.00065729,47099.0,47096.0,0.25125723]
["bitfinex","BTCUSD",1641022886834,0.00361747,47109.0,47096.0,0.25115723]
["bitfinex","BTCUSD",1641022887034,0.00361747,47109.0,47096.0,0.25095723]
["bitfinex","BTCUSD",1641022887235,0.4379,47100.0,47096.0,0.25075723]
["bitfinex","BTCUSD",1641022887437,0.4379,47100.0,47096.0,0.25065723]
["bitfinex","BTCUSD",1641022887640,0.00065729,47099.0,47096.0,0.25045723]
["bitfinex","BTCUSD",1641022887838,0.00065729,47099.0,47096.0,0.25035723]
["bitfinex","BTCUSD",1641022888036,0.00063903,47098.0,47096.0,0.25005723]
["bitfinex","BTCUSD",1641022888437,0.00062077,47097.0,47096.0,0.24975723]
["bitfinex","BTCUSD",1641022888880,0.00072077,47097.0,47096.0,0.24965723]
["bitfinex","BTCUSD",1641022889078,0.00072077,47097.0,47096.0,0.45965723]
["bitfinex","BTCUSD",1641022889278,0.00072077,47097.0,47096.0,0.45955723]
["bitfinex","BTCUSD",1641022889679,0.00072077,47097.0,47096.0,0.45945723]
["bitfinex","BTCUSD",1641022889880,0.00072077,47097.0,47096.0,0.45935723]
["bitfinex","BTCUSD",1641022890079,0.00072077,47097.0,47096.0,0.79930823]
["bitfinex","BTCUSD",1641022890282,0.00082077,47097.0,47096.0,0.79930823]
["bitfinex","BTCUSD",1641022890480,0.00082077,47097.0,47096.0,0.81796639]
["bitfinex","BTCUSD",1641022890879,0.00082077,47097.0,47096.0,0.83893076]
["bitfinex","BTCUSD",1641022891080,0.00082077,47097.0,47096.0,0.8202726]
["bitfinex","BTCUSD",1641022891781,0.00082077,47097.0,47096.0,1.14479682]
["bitfinex","BTCUSD",1641022891980,0.00082077,47097.0,47096.0,0.8398078]
["bitfinex","BTCUSD",1641022892180,0.00082077,47097.0,47096.0,0.81884343]
["bitfinex","BTCUSD",1641022892443,0.00082077,47097.0,47096.0,1.14355067]
["bitfinex","BTCUSD",1641022892644,0.00082077,47097.0,47096.0,0.81884343]
["bitfinex","BTCUSD",1641022892948,0.00082077,47097.0,47096.0,0.83818204]
["bitfinex","BTCUSD",1641022893145,0.00082077,47097.0,47096.0,0.81864684]
["bitfinex","BTCUSD",1641022893845,0.00943077,47097.0,47096.0,0.81864684]
["bitfinex","BTCUSD",1641022894248,0.00943077,47097.0,47096.0,0.56928961]
["bitfinex","BTCUSD",1641022894647,0.00871077,47097.0,47096.0,0.59020886]
["bitfinex","BTCUSD",1641022894846,0.00871077,47097.0,47096.0,0.57087025]
["bitfinex","BTCUSD",1641022895047,0.0001,47107.0,47097.0,0.739951]
["bitfinex","BTCUSD",1641022895247,0.0501,47107.0,47096.0,0.25129521]
["bitfinex","BTCUSD",1641022895451,7.303e-05,47101.0,47096.0,0.25129521]
["bitfinex","BTCUSD",1641022895649,7.303e-05,47101.0,47097.0,0.27851507]
["bitfinex","BTCUSD",1641022895850,7.303e-05,47101.0,47098.0,0.339951]
["bitfinex","BTCUSD",1641022896049,7.303e-05,47101.0,47098.0,0.6593046]
["bitfinex","BTCUSD",1641022896976,7.303e-05,47101.0,47098.0,0.68104258]
["bitfinex","BTCUSD",1641022897376,7.303e-05,47101.0,47098.0,0.02173798]
["bitfinex","BTCUSD",1641022897979,7.303e-05,47101.0,47099.0,0.339951]
["bitfinex","BTCUSD",1641022898779,7.303e-05,47101.0,47099.0,0.57922478]
["bitfinex","BTCUSD",1641022899179,7.303e-05,47101.0,47099.0,0.59918098]
["bitfinex","BTCUSD",1641022900040,7.303e-05,47101.0,47099.0,0.38034657]
["bitfinex","BTCUSD",1641022900240,7.303e-05,47101.0,47099.0,0.36039037]
["bitfinex","BTCUSD",1641022900441,7.303e-05,47101.0,47100.0,0.30903392]
["bitfinex","BTCUSD",1641022900643,7.303e-05,47101.0,47100.0,0.64898492]
["bitfinex","BTCUSD",1641022902039,7.303e-05,47101.0,47100.0,0.66835938]
["bitfinex","BTCUSD",1641022902241,7.303e-05,47101.0,47100.0,0.66873654]
["bitfinex","BTCUSD",1641022902439,7.303e-05,47101.0,47100.0,0.75654654]
["bitfinex","BTCUSD",1641022903042,7.303e-05,47101.0,47100.0,0.77692185]
["bitfinex","BTCUSD",1641022903242,7.303e-05,47101.0,47100.0,0.75754739]
["bitfinex","BTCUSD",1641022904182,7.303e-05,47101.0,47100.0,0.44851347]
["bitfinex","BTCUSD",1641022904579,7.303e-05,47101.0,47100.0,0.76627981]
["bitfinex","BTCUSD",1641022904779,0.00108766,47102.0,47100.0,0.46991722]
["bitfinex","BTCUSD",1641022904978,0.00108766,47102.0,47101.0,0.339951]
["bitfinex","BTCUSD",1641022905179,0.04997566,47108.0,47101.0,0.339951]
["bitfinex","BTCUSD",1641022905380,0.0004,47112.0,47102.0,0.6899996]
["bitfinex","BTCUSD",1641022905580,0.0004,47112.0,47103.0,0.00128834]
["bitfinex","BTCUSD",1641022905581,7.303e-05,47105.0,47103.0,0.00128834]
["bitfinex","BTCUSD",1641022905784,7.303e-05,47105.0,47104.0,1.359951]
["bitfinex","BTCUSD",1641022905980,7.303e-05,47105.0,47104.0,0.339951]
["bitfinex","BTCUSD",1641022906982,0.00013515,47105.0,47104.0,0.339951]
["bitfinex","BTCUSD",1641022907282,0.00019727,47105.0,47104.0,0.339951]
["bitfinex","BTCUSD",1641022907734,0.00019727,47105.0,47104.0,0.70266949]
["bitfinex","BTCUSD",1641022908136,0.00019727,47105.0,47104.0,0.339951]
["bitfinex","BTCUSD",1641022909037,0.00138092,47105.0,47104.0,0.339951]
["bitfinex","BTCUSD",1641022909437,0.00138092,47105.0,47104.0,0.37892362]
["bitfinex","BTCUSD",1641022909636,0.00138092,47105.0,47104.0,0.339951]
["bitfinex","BTCUSD",1641022910237,0.00138092,47105.0,47104.0,0.72177657]
["bitfinex","BTCUSD",1641022910437,0.0004,47112.0,47106.0,0.2]
["bitfinex","BTCUSD",1641022910438,0.00210304,47109.0,47106.0,0.2]
["bitfinex","BTCUSD",1641022910640,0.0004,47112.0,47104.0,1.74177657]
["bitfinex","BTCUSD",1641022910641,0.0004,47112.0,47109.0,0.85]
["bitfinex","BTCUSD",1641022910843,0.0004,47112.0,47110.0,0.33450992]
["bitfinex","BTCUSD",1641022911039,0.0004,47112.0,47110.0,1.63446092]
["bitfinex","BTCUSD",1641022911488,0.0002,47121.0,47114.0,0.339951]
["bitfinex","BTCUSD",1641022911686,0.0002,47121.0,47117.0,0.48293389]
["bitfinex","BTCUSD",1641022911883,0.0002,47121.0,47118.0,0.339951]
["bitfinex","BTCUSD",1641022912285,0.00245561,47119.0,47118.0,0.339951]
["bitfinex","BTCUSD",1641022912684,0.00245561,47119.0,47117.0,0.02204911]
["bitfinex","BTCUSD",1641022912885,0.00245561,47119.0,47117.0,0.00123911]
["bitfinex","BTCUSD",1641022913089,0.00023735,47118.0,47117.0,0.00123911]
["bitfinex","BTCUSD",1641022913286,0.00023735,47118.0,47117.0,0.34119011]
["bitfinex","BTCUSD",1641022914286,0.00023735,47118.0,47117.0,0.35924689]
["bitfinex","BTCUSD",1641022915236,0.00023735,47118.0,47117.0,0.37852998]
["bitfinex","BTCUSD",1641022915534,0.00023735,47118.0,47117.0,0.3604732]
["bitfinex","BTCUSD",1641022916137,0.00023735,47118.0,47117.0,0.37986597]
["bitfinex","BTCUSD",1641022916335,0.00023735,47118.0,47117.0,0.36058288]
["bitfinex","BTCUSD",1641022917139,0.00023735,47118.0,47117.0,0.01939277]
["bitfinex","BTCUSD",1641022917546,0.00023735,47118.0,47117.0,0.03811789]
["bitfinex","BTCUSD",1641022917547,0.28685034,47118.0,47117.0,0.03811789]
["bitfinex","BTCUSD",1641022917739,0.00023735,47118.0,47117.0,0.01872512]
["bitfinex","BTCUSD",1641022918338,0.00023735,47118.0,47110.0,0.31215555]
["bitfinex","BTCUSD",1641022918539,0.00023735,47118.0,47111.0,0.339951]
["bitfinex","BTCUSD",1641022918797,0.0002191,47117.0,47111.0,0.339951]
["bitfinex","BTCUSD",1641022919193,0.00020084,47116.0,47111.0,0.36133915]
["bitfinex","BTCUSD",1641022919391,0.0022,47119.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022919594,0.00023735,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022919792,0.00023735,47118.0,47117.0,0.54975016]
["bitfinex","BTCUSD",1641022920396,0.00023735,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022922836,0.00884735,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022923138,0.26516006,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022923338,0.31516006,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022923536,0.36516006,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022924738,0.34706559,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022925138,0.3468101,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022926585,0.3998891,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022927984,0.53970045,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022928586,1.0978298,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022929385,0.73970044,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022929587,0.97193371,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022929788,0.63970045,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022930538,0.73970044,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022930738,0.63970045,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022932338,0.45805041,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022933779,0.55805041,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022933980,0.6580504,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022934180,0.65805041,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022934579,0.99433514,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022934781,1.09433513,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022935580,0.99433514,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022935784,1.09433513,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022936381,0.99433514,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022936581,1.09433513,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022936783,0.99433514,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022937084,1.09433513,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022937724,0.99433514,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022938428,0.55805041,47118.0,47117.0,0.20979916]
["bitfinex","BTCUSD",1641022938639,1.02,47117.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641022938832,1.02,47112.0,47106.0,0.00971227]
["bitfinex","BTCUSD",1641022939129,0.15,47112.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022939328,0.05,47109.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022939529,0.2,47112.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022939735,1.48867225,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022940030,0.77299692,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022940328,0.82609592,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022940930,1.16850606,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022942591,0.82609592,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022943994,0.77299905,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022945430,0.82609259,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022945834,0.48035131,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022946930,0.83601724,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022948531,0.78292315,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022949781,0.68292315,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022950182,0.73601629,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022950983,0.78601629,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022951185,0.83601629,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022952542,0.97582764,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022954642,0.83601629,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022955042,0.97582764,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022956486,1.07582764,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022957990,0.7732558,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022958688,0.43344445,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022958891,0.52016266,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022959188,0.62016266,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022960839,0.67325561,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022961242,0.77325561,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022964395,0.67325561,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022966597,0.77325561,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022967199,0.77300017,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641022969032,0.77300017,47108.0,47106.0,0.21]
["bitfinex","BTCUSD",1641022969233,0.73938382,47108.0,47106.0,0.21]
["bitfinex","BTCUSD",1641022969734,0.63318882,47108.0,47106.0,0.21]
["bitfinex","BTCUSD",1641022978785,0.13981135,47107.0,47106.0,0.21]
["bitfinex","BTCUSD",1641022978984,0.18981135,47107.0,47106.0,0.21]
["bitfinex","BTCUSD",1641022979186,0.18981135,47107.0,47106.0,0.21010955]
["bitfinex","BTCUSD",1641022985934,0.13981135,47107.0,47106.0,0.21010955]
["bitfinex","BTCUSD",1641022986189,0.23981135,47107.0,47106.0,0.21010955]
["bitfinex","BTCUSD",1641022994790,0.23981135,47107.0,47095.0,0.01813967]
["bitfinex","BTCUSD",1641022994791,0.00242,47101.0,47095.0,0.03177486]
["bitfinex","BTCUSD",1641022994989,0.053111,47098.0,47095.0,0.01968519]
["bitfinex","BTCUSD",1641022995188,0.053111,47098.0,47096.0,0.00018258]
["bitfinex","BTCUSD",1641022995390,0.58146922,47097.0,47096.0,0.00018258]
["bitfinex","BTCUSD",1641022995589,0.63146922,47097.0,47096.0,0.00018258]
["bitfinex","BTCUSD",1641022995789,0.82439122,47097.0,47096.0,0.00018258]
["bitfinex","BTCUSD",1641022996188,0.92439122,47097.0,47096.0,0.00018258]
["bitfinex","BTCUSD",1641022996391,1.02,47096.0,47090.0,0.61181961]
["bitfinex","BTCUSD",1641022996589,0.13981135,47091.0,47090.0,0.61181961]
["bitfinex","BTCUSD",1641022996792,0.18981135,47091.0,47090.0,0.01841961]
["bitfinex","BTCUSD",1641022996991,0.18981135,47091.0,47090.0,0.01852916]
["bitfinex","BTCUSD",1641022997434,0.18981135,47091.0,47090.0,0.03714648]
["bitfinex","BTCUSD",1641022997634,0.18981135,47091.0,47090.0,0.01872687]
["bitfinex","BTCUSD",1641022998035,0.18981135,47091.0,47090.0,0.00010955]
["bitfinex","BTCUSD",1641022998237,0.23981135,47091.0,47090.0,0.00010955]
["bitfinex","BTCUSD",1641022998435,0.053114,47090.0,47085.0,0.00020083]
["bitfinex","BTCUSD",1641022998635,0.053113,47088.0,47085.0,0.00020083]
["bitfinex","BTCUSD",1641022999839,0.48151859,47089.0,47085.0,0.00020083]
["bitfinex","BTCUSD",1641022999840,0.053116,47087.0,47085.0,0.00020083]
["bitfinex","BTCUSD",1641023000039,0.053115,47086.0,47085.0,0.00020083]
["bitfinex","BTCUSD",1641023000637,0.053115,47086.0,47084.0,0.00021909]
["bitfinex","BTCUSD",1641023000840,0.053115,47086.0,47085.0,0.21]
["bitfinex","BTCUSD",1641023001288,0.053115,47086.0,47085.0,0.21020083]
["bitfinex","BTCUSD",1641023003086,0.103115,47086.0,47085.0,0.21020083]
["bitfinex","BTCUSD",1641023004690,0.053115,47086.0,47085.0,0.21020083]
["bitfinex","BTCUSD",1641023005870,0.051115,47086.0,47085.0,0.21020083]
["bitfinex","BTCUSD",1641023006470,0.051115,47086.0,47085.0,0.49704312]
["bitfinex","BTCUSD",1641023007673,0.105615,47091.0,47085.0,0.85655202]
["bitfinex","BTCUSD",1641023007972,0.105615,47091.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023008173,0.106207,47094.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023008375,0.00242,47101.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023008575,0.00242,47101.0,47091.0,0.40561729]
["bitfinex","BTCUSD",1641023008791,7.303e-05,47100.0,47093.0,0.32669434]
["bitfinex","BTCUSD",1641023009794,7.303e-05,47100.0,47093.0,0.34700335]
["bitfinex","BTCUSD",1641023009990,0.1059455,47097.0,47093.0,0.34700335]
["bitfinex","BTCUSD",1641023010691,0.1059455,47097.0,47093.0,0.32669434]
["bitfinex","BTCUSD",1641023010891,0.1059455,47097.0,47093.0,0.34775023]
["bitfinex","BTCUSD",1641023011491,0.10822796,47097.0,47093.0,0.34775023]
["bitfinex","BTCUSD",1641023011691,0.053099,47095.0,47093.0,0.34775023]
["bitfinex","BTCUSD",1641023011894,0.053099,47095.0,47094.0,0.30878355]
["bitfinex","BTCUSD",1641023012947,0.053099,47095.0,47094.0,0.32865763]
["bitfinex","BTCUSD",1641023013646,0.053099,47095.0,47094.0,0.01987408]
["bitfinex","BTCUSD",1641023013847,0.053099,47095.0,47094.0,0.0384352]
["bitfinex","BTCUSD",1641023014047,0.053099,47095.0,47094.0,0.01856112]
["bitfinex","BTCUSD",1641023015047,0.053099,47095.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641023015447,0.053099,47095.0,47091.0,9.129e-05]
["bitfinex","BTCUSD",1641023016689,0.00228225,47094.0,47091.0,9.129e-05]
["bitfinex","BTCUSD",1641023016887,0.053104,47093.0,47091.0,9.129e-05]
["bitfinex","BTCUSD",1641023021038,0.053104,47093.0,47091.0,0.27481531]
["bitfinex","BTCUSD",1641023021239,0.053104,47093.0,47092.0,0.65773184]
["bitfinex","BTCUSD",1641023021443,0.053104,47093.0,47092.0,0.65780487]
["bitfinex","BTCUSD",1641023021939,0.053104,47093.0,47092.0,0.67803383]
["bitfinex","BTCUSD",1641023023038,0.053104,47093.0,47092.0,0.69775212]
["bitfinex","BTCUSD",1641023023239,0.053104,47093.0,47092.0,0.67752316]
["bitfinex","BTCUSD",1641023023887,0.00228225,47094.0,47092.0,0.67752316]
["bitfinex","BTCUSD",1641023024086,0.00228225,47094.0,47093.0,0.31586869]
["bitfinex","BTCUSD",1641023025088,0.00228225,47094.0,47093.0,0.3347763]
["bitfinex","BTCUSD",1641023026089,0.00228225,47094.0,47093.0,0.35549312]
["bitfinex","BTCUSD",1641023026290,0.00228225,47094.0,47093.0,0.31586869]
["bitfinex","BTCUSD",1641023027090,0.00228225,47094.0,47093.0,0.33552673]
["bitfinex","BTCUSD",1641023027541,0.00228225,47094.0,47093.0,0.67547773]
["bitfinex","BTCUSD",1641023027944,0.00228225,47094.0,47093.0,0.69419289]
["bitfinex","BTCUSD",1641023028142,0.00228225,47094.0,47093.0,0.67453485]
["bitfinex","BTCUSD",1641023028941,0.00228225,47094.0,47093.0,0.69638803]
["bitfinex","BTCUSD",1641023029141,0.00228225,47094.0,47093.0,0.67767287]
["bitfinex","BTCUSD",1641023029341,0.00228225,47094.0,47093.0,0.36180418]
["bitfinex","BTCUSD",1641023029941,0.00228225,47094.0,47093.0,0.38205033]
["bitfinex","BTCUSD",1641023030143,0.00228225,47094.0,47093.0,0.36019715]
["bitfinex","BTCUSD",1641023030942,0.00228225,47094.0,47093.0,0.38045558]
["bitfinex","BTCUSD",1641023031196,0.00228225,47094.0,47093.0,0.36020943]
["bitfinex","BTCUSD",1641023032088,0.00228225,47094.0,47093.0,0.03942737]
["bitfinex","BTCUSD",1641023032289,0.00228225,47094.0,47093.0,0.01916894]
["bitfinex","BTCUSD",1641023032690,0.00228225,47094.0,47093.0,0.35911994]
["bitfinex","BTCUSD",1641023033290,0.00228225,47094.0,47093.0,0.339951]
["bitfinex","BTCUSD",1641023034093,0.00228225,47094.0,47093.0,0.36026288]
["bitfinex","BTCUSD",1641023035150,0.00228225,47094.0,47093.0,0.37827934]
["bitfinex","BTCUSD",1641023035350,0.00228225,47094.0,47093.0,0.35796746]
["bitfinex","BTCUSD",1641023036151,0.00228225,47094.0,47093.0,0.37658571]
["bitfinex","BTCUSD",1641023036854,0.00228225,47094.0,47093.0,0.339951]
["bitfinex","BTCUSD",1641023037254,0.00228225,47094.0,47093.0,0.36163073]
["bitfinex","BTCUSD",1641023038155,0.00228225,47094.0,47093.0,0.35997897]
["bitfinex","BTCUSD",1641023038988,0.00228225,47094.0,47093.0,0.38026137]
["bitfinex","BTCUSD",1641023039195,0.00228225,47094.0,47093.0,0.3602334]
["bitfinex","BTCUSD",1641023040791,0.00228225,47094.0,47093.0,0.69628459]
["bitfinex","BTCUSD",1641023041390,0.00228225,47094.0,47093.0,0.67790241]
["bitfinex","BTCUSD",1641023041590,0.00228225,47094.0,47093.0,0.67765431]
["bitfinex","BTCUSD",1641023042190,0.00228225,47094.0,47093.0,0.69679619]
["bitfinex","BTCUSD",1641023042449,0.00228225,47094.0,47093.0,0.67676189]
["bitfinex","BTCUSD",1641023043149,0.00228225,47094.0,47093.0,0.69809061]
["bitfinex","BTCUSD",1641023043352,0.00228225,47094.0,47093.0,0.67894873]
["bitfinex","BTCUSD",1641023044151,0.00228225,47094.0,47093.0,0.6999964]
["bitfinex","BTCUSD",1641023044451,0.00228225,47094.0,47093.0,0.36099867]
["bitfinex","BTCUSD",1641023045051,0.00228225,47094.0,47093.0,0.37924196]
["bitfinex","BTCUSD",1641023045452,0.00228225,47094.0,47093.0,0.35819429]
["bitfinex","BTCUSD",1641023046302,0.00228225,47094.0,47093.0,0.02191946]
["bitfinex","BTCUSD",1641023047303,0.00228225,47094.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641023047705,0.053099,47093.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641023047905,0.053099,47093.0,47092.0,0.34002403]
["bitfinex","BTCUSD",1641023049206,0.053099,47093.0,47092.0,0.36042091]
["bitfinex","BTCUSD",1641023049806,0.053099,47093.0,47092.0,0.02046991]
["bitfinex","BTCUSD",1641023050263,0.053099,47093.0,47092.0,0.03877182]
["bitfinex","BTCUSD",1641023050563,0.053099,47093.0,47092.0,0.01837494]
["bitfinex","BTCUSD",1641023051367,0.053099,47093.0,47090.0,0.00129165]
["bitfinex","BTCUSD",1641023051566,0.33262228,47092.0,47090.0,0.00129165]
["bitfinex","BTCUSD",1641023051766,0.38547173,47092.0,47091.0,9.129e-05]
["bitfinex","BTCUSD",1641023052366,0.053105,47092.0,47091.0,9.129e-05]
["bitfinex","BTCUSD",1641023056007,0.053105,47092.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023058561,0.103105,47092.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023058759,0.05,47092.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023058962,0.053106,47089.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023059362,0.053106,47089.0,47087.0,0.339951]
["bitfinex","BTCUSD",1641023059561,0.053106,47089.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023059761,0.053106,47089.0,47088.0,0.00014606]
["bitfinex","BTCUSD",1641023059962,0.053106,47089.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023062808,0.053103,47088.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023063008,0.053103,47088.0,47087.0,0.339951]
["bitfinex","BTCUSD",1641023063409,0.053103,47088.0,47087.0,0.34011532]
["bitfinex","BTCUSD",1641023064414,0.053103,47088.0,47087.0,0.36063628]
["bitfinex","BTCUSD",1641023065360,0.053103,47088.0,47087.0,0.37956338]
["bitfinex","BTCUSD",1641023065561,0.053103,47088.0,47087.0,0.35904242]
["bitfinex","BTCUSD",1641023065761,0.053103,47088.0,47087.0,0.01909142]
["bitfinex","BTCUSD",1641023066361,0.053103,47088.0,47087.0,0.03961634]
["bitfinex","BTCUSD",1641023067164,0.053103,47088.0,47087.0,0.00016432]
["bitfinex","BTCUSD",1641023067563,0.00346579,47089.0,47087.0,0.339951]
["bitfinex","BTCUSD",1641023067965,0.00346579,47089.0,47088.0,0.00014606]
["bitfinex","BTCUSD",1641023068164,0.00346579,47089.0,47088.0,0.34009706]
["bitfinex","BTCUSD",1641023070007,0.00346579,47089.0,47088.0,0.36203176]
["bitfinex","BTCUSD",1641023070407,0.00346579,47089.0,47088.0,0.38333143]
["bitfinex","BTCUSD",1641023070617,0.00346579,47089.0,47088.0,0.02144573]
["bitfinex","BTCUSD",1641023071511,0.00346579,47089.0,47088.0,0.00014606]
["bitfinex","BTCUSD",1641023071910,0.00346579,47089.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023072111,0.053105,47088.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023072309,0.00346579,47089.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023072310,0.00346579,47089.0,47087.0,0.339951]
["bitfinex","BTCUSD",1641023072554,0.00346579,47089.0,47087.0,0.74957768]
["bitfinex","BTCUSD",1641023072755,0.00346579,47089.0,47088.0,0.00014606]
["bitfinex","BTCUSD",1641023072956,0.00346579,47089.0,47088.0,0.34009706]
["bitfinex","BTCUSD",1641023074359,0.00346579,47089.0,47088.0,0.02156305]
["bitfinex","BTCUSD",1641023075663,0.05656879,47089.0,47088.0,0.00014606]
["bitfinex","BTCUSD",1641023076064,0.05656879,47089.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023076309,0.00346579,47089.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023077511,0.053106,47088.0,47086.0,0.00018258]
["bitfinex","BTCUSD",1641023092512,0.053106,47088.0,47086.0,0.01928258]
["bitfinex","BTCUSD",1641023092916,0.053106,47088.0,47087.0,0.00016432]
["bitfinex","BTCUSD",1641023093313,0.10968379,47089.0,47087.0,0.34011532]
["bitfinex","BTCUSD",1641023093314,0.00346579,47089.0,47087.0,0.34011532]
["bitfinex","BTCUSD",1641023093512,0.00346579,47089.0,47088.0,0.33916332]
["bitfinex","BTCUSD",1641023093712,0.00346579,47089.0,47088.0,0.67926038]
["bitfinex","BTCUSD",1641023094513,0.00346579,47089.0,47088.0,0.69875923]
["bitfinex","BTCUSD",1641023094714,0.00346579,47089.0,47088.0,1.11562069]
["bitfinex","BTCUSD",1641023094952,0.00321021,47089.0,47088.0,1.11562069]
["bitfinex","BTCUSD",1641023095455,0.00321021,47089.0,47088.0,1.13691483]
["bitfinex","BTCUSD",1641023095652,0.00321021,47089.0,47088.0,1.11741598]
["bitfinex","BTCUSD",1641023096455,0.00321021,47089.0,47088.0,1.13779599]
["bitfinex","BTCUSD",1641023096654,0.00321021,47089.0,47088.0,1.11650185]
["bitfinex","BTCUSD",1641023098059,0.00321021,47089.0,47088.0,1.13713634]
["bitfinex","BTCUSD",1641023098258,0.00321021,47089.0,47088.0,1.11800276]
["bitfinex","BTCUSD",1641023098458,0.00321021,47089.0,47088.0,1.13850672]
["bitfinex","BTCUSD",1641023098715,0.00242,47101.0,47090.0,0.03589689]
["bitfinex","BTCUSD",1641023098901,0.00242,47101.0,47100.0,0.00129448]
["bitfinex","BTCUSD",1641023099300,0.00251129,47101.0,47100.0,1.14971255]
["bitfinex","BTCUSD",1641023099501,0.00251129,47101.0,47100.0,0.91583737]
["bitfinex","BTCUSD",1641023099700,0.00251129,47101.0,47100.0,1.25937655]
["bitfinex","BTCUSD",1641023100602,0.00251129,47101.0,47100.0,1.28096083]
["bitfinex","BTCUSD",1641023100800,0.00251129,47101.0,47100.0,1.28586083]
["bitfinex","BTCUSD",1641023101499,0.00251129,47101.0,47100.0,1.30574732]
["bitfinex","BTCUSD",1641023101699,0.00251129,47101.0,47100.0,1.28416304]
["bitfinex","BTCUSD",1641023102660,0.00251129,47101.0,47100.0,1.29414371]
["bitfinex","BTCUSD",1641023103662,0.00251129,47101.0,47100.0,1.29355755]
["bitfinex","BTCUSD",1641023103964,0.011029,47101.0,47100.0,1.50355755]
["bitfinex","BTCUSD",1641023104361,0.01112029,47101.0,47100.0,1.50355755]
["bitfinex","BTCUSD",1641023104561,0.01112029,47101.0,47100.0,1.52495137]
["bitfinex","BTCUSD",1641023104762,0.01112029,47101.0,47100.0,1.50585902]
["bitfinex","BTCUSD",1641023105562,0.01112029,47101.0,47100.0,1.51594347]
["bitfinex","BTCUSD",1641023106599,0.01112029,47101.0,47100.0,1.53703386]
["bitfinex","BTCUSD",1641023106800,0.01112029,47101.0,47100.0,1.49536694]
["bitfinex","BTCUSD",1641023107498,0.01112029,47101.0,47100.0,1.44661261]
["bitfinex","BTCUSD",1641023107700,0.01112029,47101.0,47100.0,1.46755491]
["bitfinex","BTCUSD",1641023107901,0.01112029,47101.0,47100.0,1.44646452]
["bitfinex","BTCUSD",1641023108403,0.01112029,47101.0,47100.0,1.5434605]
["bitfinex","BTCUSD",1641023108599,0.01112029,47101.0,47100.0,1.56365837]
["bitfinex","BTCUSD",1641023108801,0.01112029,47101.0,47100.0,1.54271607]
["bitfinex","BTCUSD",1641023109399,0.01112029,47101.0,47100.0,1.54766743]
["bitfinex","BTCUSD",1641023109600,0.01112029,47101.0,47100.0,1.56603853]
["bitfinex","BTCUSD",1641023109801,0.01112029,47101.0,47100.0,1.54584066]
["bitfinex","BTCUSD",1641023110066,0.01112029,47101.0,47100.0,1.45059728]
["bitfinex","BTCUSD",1641023110268,0.01112029,47101.0,47100.0,1.44394468]
["bitfinex","BTCUSD",1641023110670,0.01112029,47101.0,47100.0,1.46200622]
["bitfinex","BTCUSD",1641023110869,0.01112029,47101.0,47100.0,1.44363512]
["bitfinex","BTCUSD",1641023111273,0.01112029,47101.0,47100.0,1.10015594]
["bitfinex","BTCUSD",1641023111670,0.01112029,47101.0,47100.0,1.12010792]
["bitfinex","BTCUSD",1641023111871,0.01112029,47101.0,47100.0,1.10204638]
["bitfinex","BTCUSD",1641023112171,0.01112029,47101.0,47100.0,1.10870282]
["bitfinex","BTCUSD",1641023112372,0.01112029,47101.0,47100.0,1.10204638]
["bitfinex","BTCUSD",1641023112772,0.01112029,47101.0,47100.0,1.47016908]
["bitfinex","BTCUSD",1641023112971,0.01112029,47101.0,47100.0,1.43178244]
["bitfinex","BTCUSD",1641023113576,0.01112029,47101.0,47100.0,1.10560862]
["bitfinex","BTCUSD",1641023113810,0.01112029,47101.0,47100.0,0.92406463]
["bitfinex","BTCUSD",1641023114611,0.01112029,47101.0,47100.0,0.59618626]
["bitfinex","BTCUSD",1641023114810,0.01112029,47101.0,47100.0,0.5780177]
["bitfinex","BTCUSD",1641023115713,0.01112029,47101.0,47100.0,0.5988007]
["bitfinex","BTCUSD",1641023115914,0.01112029,47101.0,47100.0,0.57699103]
["bitfinex","BTCUSD",1641023116215,0.01112029,47101.0,47100.0,0.59484536]
["bitfinex","BTCUSD",1641023116815,0.01112029,47101.0,47100.0,0.61443381]
["bitfinex","BTCUSD",1641023117013,0.01112029,47101.0,47100.0,0.59365081]
["bitfinex","BTCUSD",1641023117649,0.01112029,47101.0,47100.0,0.9270833]
["bitfinex","BTCUSD",1641023117849,0.01112029,47101.0,47100.0,0.90749485]
["bitfinex","BTCUSD",1641023118653,0.01112029,47101.0,47100.0,0.92666264]
["bitfinex","BTCUSD",1641023119354,0.00112029,47101.0,47100.0,0.61449159]
["bitfinex","BTCUSD",1641023119553,0.00112029,47101.0,47100.0,0.57406236]
["bitfinex","BTCUSD",1641023119756,0.00112029,47101.0,47100.0,0.59231636]
["bitfinex","BTCUSD",1641023120754,0.00112029,47101.0,47100.0,0.61088148]
["bitfinex","BTCUSD",1641023121410,0.00112029,47101.0,47100.0,0.57406236]
["bitfinex","BTCUSD",1641023121803,0.00112029,47101.0,47100.0,0.5950494]
["bitfinex","BTCUSD",1641023123203,0.00264694,47102.0,47101.0,0.339951]
["bitfinex","BTCUSD",1641023123602,0.01125594,47102.0,47101.0,0.339951]
["bitfinex","BTCUSD",1641023124005,0.01125594,47102.0,47101.0,0.34490236]
["bitfinex","BTCUSD",1641023125550,0.01125594,47102.0,47101.0,0.3660554]
["bitfinex","BTCUSD",1641023125750,0.01125594,47102.0,47101.0,0.38434315]
["bitfinex","BTCUSD",1641023125953,0.01125594,47102.0,47101.0,0.36319011]
["bitfinex","BTCUSD",1641023126752,0.01125594,47102.0,47101.0,0.70230357]
["bitfinex","BTCUSD",1641023126951,0.01125594,47102.0,47101.0,0.68401582]
["bitfinex","BTCUSD",1641023127751,0.01125594,47102.0,47101.0,0.38522466]
["bitfinex","BTCUSD",1641023127952,0.01125594,47102.0,47101.0,0.36498648]
["bitfinex","BTCUSD",1641023128814,0.01125594,47102.0,47101.0,0.3792698]
["bitfinex","BTCUSD",1641023129014,0.01125594,47102.0,47101.0,0.35918568]
["bitfinex","BTCUSD",1641023129815,0.01125594,47102.0,47101.0,0.37759272]
["bitfinex","BTCUSD",1641023130013,0.01125594,47102.0,47101.0,0.3583094]
["bitfinex","BTCUSD",1641023130216,0.06434594,47102.0,47101.0,0.0233584]
["bitfinex","BTCUSD",1641023130818,0.06434594,47102.0,47101.0,0.04296475]
["bitfinex","BTCUSD",1641023131015,0.06434594,47102.0,47101.0,0.04302475]
["bitfinex","BTCUSD",1641023131216,0.59911453,47102.0,47101.0,0.04302475]
["bitfinex","BTCUSD",1641023131417,0.70425753,47102.0,47101.0,0.04302475]
["bitfinex","BTCUSD",1641023131718,0.70425753,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023132460,0.71286753,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023133666,0.70425853,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023136219,0.71286853,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023136919,1.32891384,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023137116,1.22891385,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023137316,1.32891384,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023139014,1.32865824,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023140663,1.22865825,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023141663,1.32865824,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023141864,1.22865825,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023142067,1.3684696,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023146017,1.46846959,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023146418,1.22743212,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023146717,1.32743211,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023147572,1.46724346,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023149471,1.4684642,47102.0,47101.0,0.00501136]
["bitfinex","BTCUSD",1641023149672,1.4684642,47102.0,47100.0,0.2291]
["bitfinex","BTCUSD",1641023149976,0.42564609,47101.0,47100.0,0.2291]
["bitfinex","BTCUSD",1641023150172,0.52564609,47101.0,47100.0,0.2291]
["bitfinex","BTCUSD",1641023150377,0.10622264,47099.0,47089.0,0.00321021]
["bitfinex","BTCUSD",1641023150671,0.005143,47095.0,47089.0,0.00321021]
["bitfinex","BTCUSD",1641023150871,0.05825526,47095.0,47089.0,0.00321021]
["bitfinex","BTCUSD",1641023151071,0.10825526,47095.0,47094.0,0.0098021]
["bitfinex","BTCUSD",1641023151321,0.4857924,47095.0,47094.0,0.0098021]
["bitfinex","BTCUSD",1641023151518,0.15825526,47095.0,47094.0,0.0098021]
["bitfinex","BTCUSD",1641023151914,0.158255,47095.0,47094.0,0.0098021]
["bitfinex","BTCUSD",1641023152313,0.158255,47095.0,47094.0,0.0001278]
["bitfinex","BTCUSD",1641023152716,0.32474893,47094.0,47090.0,0.00020084]
["bitfinex","BTCUSD",1641023152916,0.005143,47093.0,47090.0,0.00020084]
["bitfinex","BTCUSD",1641023153116,0.058249,47093.0,47090.0,0.00020084]
["bitfinex","BTCUSD",1641023154415,0.058249,47093.0,47090.0,0.21020084]
["bitfinex","BTCUSD",1641023154814,0.058249,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023155069,0.06103083,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023155467,0.11414083,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023157771,0.06103083,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023160321,0.11103083,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023160522,0.16103083,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023160721,0.21414183,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023161322,0.16103083,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023161921,0.06103083,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023162121,0.05588783,47093.0,47091.0,0.00018258]
["bitfinex","BTCUSD",1641023162972,0.05588783,47093.0,47090.0,0.20518258]
["bitfinex","BTCUSD",1641023163172,0.053104,47092.0,47090.0,0.20518258]
["bitfinex","BTCUSD",1641023174520,0.053104,47092.0,47091.0,0.30978121]
["bitfinex","BTCUSD",1641023174720,0.00278183,47093.0,47091.0,0.30978121]
["bitfinex","BTCUSD",1641023174917,0.00278183,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023175118,0.00278183,47093.0,47092.0,0.68614976]
["bitfinex","BTCUSD",1641023176119,0.00278183,47093.0,47092.0,0.70454117]
["bitfinex","BTCUSD",1641023176520,0.00278183,47093.0,47092.0,0.36461817]
["bitfinex","BTCUSD",1641023177119,0.00278183,47093.0,47092.0,0.38636619]
["bitfinex","BTCUSD",1641023177971,0.00278183,47093.0,47092.0,0.34622676]
["bitfinex","BTCUSD",1641023178174,0.00278183,47093.0,47092.0,0.36489026]
["bitfinex","BTCUSD",1641023178677,0.00278183,47093.0,47092.0,0.0186635]
["bitfinex","BTCUSD",1641023179275,0.00278183,47093.0,47092.0,0.01968661]
["bitfinex","BTCUSD",1641023180679,0.0025263,47093.0,47092.0,0.01968661]
["bitfinex","BTCUSD",1641023180879,0.00371028,47093.0,47092.0,0.01968661]
["bitfinex","BTCUSD",1641023181332,0.00371028,47093.0,47090.0,0.20518258]
["bitfinex","BTCUSD",1641023184223,0.0531,47092.0,47090.0,0.20518258]
["bitfinex","BTCUSD",1641023185165,0.00371028,47093.0,47091.0,0.64299468]
["bitfinex","BTCUSD",1641023185365,0.00371028,47093.0,47092.0,0.30896747]
["bitfinex","BTCUSD",1641023186168,0.00371028,47093.0,47092.0,0.3296256]
["bitfinex","BTCUSD",1641023186767,0.00371028,47093.0,47092.0,0.02065813]
["bitfinex","BTCUSD",1641023187166,0.00371028,47093.0,47092.0,0.37918303]
["bitfinex","BTCUSD",1641023187368,0.00371028,47093.0,47092.0,0.67235288]
["bitfinex","BTCUSD",1641023188268,0.00371028,47093.0,47092.0,0.69332774]
["bitfinex","BTCUSD",1641023189010,0.00371028,47093.0,47092.0,0.65375098]
["bitfinex","BTCUSD",1641023189209,0.00371028,47093.0,47092.0,0.01822863]
["bitfinex","BTCUSD",1641023190411,0.00371028,47093.0,47090.0,0.20518258]
["bitfinex","BTCUSD",1641023190613,0.00371028,47093.0,47091.0,0.339923]
["bitfinex","BTCUSD",1641023190911,0.00371028,47093.0,47092.0,0.30924873]
["bitfinex","BTCUSD",1641023191111,0.00371028,47093.0,47091.0,0.3044834]
["bitfinex","BTCUSD",1641023191414,0.00371028,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023191713,0.00371028,47093.0,47092.0,0.3159186]
["bitfinex","BTCUSD",1641023192310,0.00371028,47093.0,47092.0,0.33406053]
["bitfinex","BTCUSD",1641023192562,0.00371028,47093.0,47092.0,0.01814193]
["bitfinex","BTCUSD",1641023193364,0.00371028,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023193566,0.00371028,47093.0,47091.0,0.3054455]
["bitfinex","BTCUSD",1641023193966,0.00371028,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023194370,0.00371028,47093.0,47091.0,0.32476408]
["bitfinex","BTCUSD",1641023195267,0.00371028,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023195466,0.00371028,47093.0,47092.0,0.65726654]
["bitfinex","BTCUSD",1641023196067,0.00371028,47093.0,47092.0,0.31734354]
["bitfinex","BTCUSD",1641023196307,0.00371028,47093.0,47091.0,0.04145522]
["bitfinex","BTCUSD",1641023196913,0.00371028,47093.0,47092.0,0.01939902]
["bitfinex","BTCUSD",1641023197507,0.00371028,47093.0,47091.0,0.00122951]
["bitfinex","BTCUSD",1641023197912,0.00371028,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023198110,0.00371028,47093.0,47092.0,0.66332603]
["bitfinex","BTCUSD",1641023198511,0.00371028,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023198810,0.00371028,47093.0,47091.0,0.30908832]
["bitfinex","BTCUSD",1641023199011,0.00371028,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023199614,0.00371028,47093.0,47091.0,0.00122951]
["bitfinex","BTCUSD",1641023199968,0.00371028,47093.0,47092.0,0.01949349]
["bitfinex","BTCUSD",1641023200669,0.00371028,47093.0,47091.0,0.00122951]
["bitfinex","BTCUSD",1641023201073,0.00371028,47093.0,47091.0,0.3050041]
["bitfinex","BTCUSD",1641023201271,0.00371028,47093.0,47091.0,0.00122951]
["bitfinex","BTCUSD",1641023201870,0.00371028,47093.0,47091.0,0.30776062]
["bitfinex","BTCUSD",1641023202173,0.00371028,47093.0,47091.0,0.00122951]
["bitfinex","BTCUSD",1641023202770,0.00371028,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023202970,0.00371028,47093.0,47091.0,0.3068978]
["bitfinex","BTCUSD",1641023203171,0.00371028,47093.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023203372,0.00371028,47093.0,47092.0,0.6554572]
["bitfinex","BTCUSD",1641023204423,0.00371028,47093.0,47092.0,0.67526005]
["bitfinex","BTCUSD",1641023205422,0.00371028,47093.0,47092.0,0.03874918]
["bitfinex","BTCUSD",1641023205623,0.00371028,47093.0,47092.0,0.01894633]
["bitfinex","BTCUSD",1641023206222,0.00371028,47093.0,47092.0,0.35886933]
["bitfinex","BTCUSD",1641023206522,0.00371028,47093.0,47092.0,0.65383966]
["bitfinex","BTCUSD",1641023207674,0.00371028,47093.0,47092.0,0.66402831]
["bitfinex","BTCUSD",1641023208074,0.00371028,47093.0,47092.0,0.68584082]
["bitfinex","BTCUSD",1641023208273,0.00371028,47093.0,47092.0,0.70398845]
["bitfinex","BTCUSD",1641023208474,0.00371028,47093.0,47092.0,0.68217594]
["bitfinex","BTCUSD",1641023209174,0.00371028,47093.0,47092.0,0.67198729]
["bitfinex","BTCUSD",1641023209373,0.00371028,47093.0,47092.0,0.69119012]
["bitfinex","BTCUSD",1641023209573,0.00371028,47093.0,47092.0,0.67304249]
["bitfinex","BTCUSD",1641023210975,0.00371028,47093.0,47092.0,0.69487078]
["bitfinex","BTCUSD",1641023211237,0.00371028,47093.0,47092.0,0.67566795]
["bitfinex","BTCUSD",1641023211617,0.00371028,47093.0,47092.0,0.67335509]
["bitfinex","BTCUSD",1641023212417,0.00371028,47093.0,47092.0,0.69335761]
["bitfinex","BTCUSD",1641023212620,0.00371028,47093.0,47092.0,0.67384218]
["bitfinex","BTCUSD",1641023213421,0.00371028,47093.0,47092.0,0.67513704]
["bitfinex","BTCUSD",1641023214422,0.00371028,47093.0,47092.0,0.69317176]
["bitfinex","BTCUSD",1641023214624,0.00371028,47093.0,47092.0,0.67187438]
["bitfinex","BTCUSD",1641023214822,0.00371028,47093.0,47092.0,0.69275418]
["bitfinex","BTCUSD",1641023215458,0.00371028,47093.0,47092.0,0.69321726]
["bitfinex","BTCUSD",1641023216461,0.00371028,47093.0,47092.0,0.71205594]
["bitfinex","BTCUSD",1641023216662,0.00371028,47093.0,47092.0,0.69355814]
["bitfinex","BTCUSD",1641023217462,0.00371028,47093.0,47092.0,0.71311213]
["bitfinex","BTCUSD",1641023217664,0.00371028,47093.0,47092.0,0.69427345]
["bitfinex","BTCUSD",1641023218461,0.00371028,47093.0,47092.0,0.71558007]
["bitfinex","BTCUSD",1641023218736,0.00371028,47093.0,47092.0,0.69602608]
["bitfinex","BTCUSD",1641023219427,0.00371028,47093.0,47092.0,0.7163958]
["bitfinex","BTCUSD",1641023219628,0.00371028,47093.0,47092.0,0.69508918]
["bitfinex","BTCUSD",1641023220434,0.00371028,47093.0,47092.0,0.71462587]
["bitfinex","BTCUSD",1641023220630,0.00371028,47093.0,47092.0,0.69425615]
["bitfinex","BTCUSD",1641023222132,0.00371028,47093.0,47092.0,0.71439138]
["bitfinex","BTCUSD",1641023222332,0.00371028,47093.0,47092.0,0.71544727]
["bitfinex","BTCUSD",1641023222573,0.00371028,47093.0,47092.0,0.69531204]
["bitfinex","BTCUSD",1641023222774,0.0034547,47093.0,47092.0,0.69531204]
["bitfinex","BTCUSD",1641023223475,0.0034547,47093.0,47092.0,0.71344153]
["bitfinex","BTCUSD",1641023223676,0.0034547,47093.0,47092.0,0.69284895]
["bitfinex","BTCUSD",1641023224375,0.0120647,47093.0,47092.0,0.71471615]
["bitfinex","BTCUSD",1641023224575,0.0120647,47093.0,47092.0,0.69658666]
["bitfinex","BTCUSD",1641023224576,0.0206747,47093.0,47092.0,0.69658666]
["bitfinex","BTCUSD",1641023225178,0.0206747,47093.0,47092.0,0.38267]
["bitfinex","BTCUSD",1641023225480,0.0206747,47093.0,47092.0,0.40117108]
["bitfinex","BTCUSD",1641023225677,0.0206747,47093.0,47092.0,0.37930388]
["bitfinex","BTCUSD",1641023226921,0.02211419,47093.0,47092.0,0.37930388]
["bitfinex","BTCUSD",1641023227121,0.02211419,47093.0,47092.0,0.39936669]
["bitfinex","BTCUSD",1641023227322,0.02211419,47093.0,47092.0,0.38086561]
["bitfinex","BTCUSD",1641023227521,0.02211419,47093.0,47092.0,0.40022638]
["bitfinex","BTCUSD",1641023227721,0.02211419,47093.0,47092.0,0.38016357]
["bitfinex","BTCUSD",1641023228524,0.02211419,47093.0,47092.0,0.39851808]
["bitfinex","BTCUSD",1641023228724,0.02211419,47093.0,47092.0,0.37915731]
["bitfinex","BTCUSD",1641023228924,0.02211419,47093.0,47092.0,0.03923431]
["bitfinex","BTCUSD",1641023229425,0.02211419,47093.0,47092.0,0.05755526]
["bitfinex","BTCUSD",1641023229624,0.02211419,47093.0,47092.0,0.03920075]
["bitfinex","BTCUSD",1641023230070,0.43501555,47105.0,47092.0,0.03920075]
["bitfinex","BTCUSD",1641023230071,0.1062,47096.0,47092.0,0.03920075]
["bitfinex","BTCUSD",1641023230674,0.1062,47096.0,47092.0,0.0208798]
["bitfinex","BTCUSD",1641023231070,0.1062,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023231872,0.0962,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023232371,0.0531,47094.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023235125,0.0641531,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023235325,0.0110571,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023236129,0.053097,47095.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023236328,0.0110571,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023236930,0.005143,47095.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023237332,0.30463743,47095.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023237569,0.35463743,47095.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023237967,0.053098,47094.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023242831,0.0024471,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023243628,0.1086501,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023244228,0.0110571,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023245072,0.0110571,47096.0,47091.0,0.32784553]
["bitfinex","BTCUSD",1641023245272,0.0110571,47096.0,47091.0,0.32715237]
["bitfinex","BTCUSD",1641023245471,0.0110571,47096.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023245673,0.0110571,47096.0,47091.0,0.3279833]
["bitfinex","BTCUSD",1641023245871,0.0110571,47096.0,47092.0,0.339923]
["bitfinex","BTCUSD",1641023246474,0.0110571,47096.0,47091.0,0.32764167]
["bitfinex","BTCUSD",1641023246672,0.0110571,47096.0,47092.0,0.01957677]
["bitfinex","BTCUSD",1641023247071,0.0110571,47096.0,47093.0,0.0208798]
["bitfinex","BTCUSD",1641023248922,0.0641521,47096.0,47093.0,0.0208798]
["bitfinex","BTCUSD",1641023249722,0.0110571,47096.0,47093.0,0.0208798]
["bitfinex","BTCUSD",1641023249922,0.0641521,47096.0,47093.0,0.0208798]
["bitfinex","BTCUSD",1641023250122,0.0110571,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023251726,0.053098,47094.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023253864,0.0110571,47096.0,47091.0,0.0208798]
["bitfinex","BTCUSD",1641023254765,0.00871955,47097.0,47091.0,0.36771064]
["bitfinex","BTCUSD",1641023254966,0.001453,47112.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023255170,0.111315,47111.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023255364,0.005143,47111.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023255565,0.0002,47112.0,47110.0,0.0208798]
["bitfinex","BTCUSD",1641023255770,0.0002,47114.0,47110.0,0.27600191]
["bitfinex","BTCUSD",1641023255965,0.34683084,47123.0,47111.0,0.79]
["bitfinex","BTCUSD",1641023256225,0.34713084,47126.0,47110.0,0.27600191]
["bitfinex","BTCUSD",1641023256422,0.00031038,47114.0,47110.0,0.27600191]
["bitfinex","BTCUSD",1641023256621,0.053076,47117.0,47110.0,0.27600191]
["bitfinex","BTCUSD",1641023256826,0.00029213,47113.0,47111.0,0.01883386]
["bitfinex","BTCUSD",1641023257023,0.0003469,47116.0,47112.0,0.339923]
["bitfinex","BTCUSD",1641023257223,0.00027387,47112.0,47111.0,0.01883386]
["bitfinex","BTCUSD",1641023257426,0.106155,47119.0,47111.0,0.01883386]
["bitfinex","BTCUSD",1641023257427,0.00032864,47115.0,47111.0,0.01883386]
["bitfinex","BTCUSD",1641023257626,0.00027387,47112.0,47111.0,0.01883386]
["bitfinex","BTCUSD",1641023257826,0.00122355,47115.0,47111.0,0.01883386]
["bitfinex","BTCUSD",1641023258027,0.00027387,47112.0,47110.0,0.27600191]
["bitfinex","BTCUSD",1641023258226,0.00155219,47115.0,47110.0,0.0208798]
["bitfinex","BTCUSD",1641023258427,0.00025561,47111.0,47110.0,0.0208798]
["bitfinex","BTCUSD",1641023258829,0.00025561,47111.0,47110.0,0.3608028]
["bitfinex","BTCUSD",1641023259730,0.00025561,47111.0,47110.0,0.04139542]
["bitfinex","BTCUSD",1641023260982,0.00025561,47111.0,47110.0,0.0208798]
["bitfinex","BTCUSD",1641023263833,0.00886561,47111.0,47110.0,0.0208798]
["bitfinex","BTCUSD",1641023266936,0.00886561,47111.0,47110.0,0.2308798]
["bitfinex","BTCUSD",1641023268385,0.00886561,47111.0,47110.0,0.5708028]
["bitfinex","BTCUSD",1641023270088,0.00886561,47111.0,47110.0,0.59278594]
["bitfinex","BTCUSD",1641023270789,0.00886561,47111.0,47110.0,0.61289952]
["bitfinex","BTCUSD",1641023270989,0.00886561,47111.0,47110.0,0.59091638]
["bitfinex","BTCUSD",1641023271917,0.00886561,47111.0,47110.0,0.26979166]
["bitfinex","BTCUSD",1641023272119,0.00886561,47111.0,47110.0,0.24967808]
["bitfinex","BTCUSD",1641023273017,0.00886561,47111.0,47110.0,0.2308798]
["bitfinex","BTCUSD",1641023273417,0.00886561,47111.0,47110.0,0.5708028]
["bitfinex","BTCUSD",1641023273617,0.00386561,47111.0,47110.0,0.5708028]
["bitfinex","BTCUSD",1641023275566,0.00386561,47111.0,47110.0,0.59276444]
["bitfinex","BTCUSD",1641023275969,0.00386561,47111.0,47110.0,0.61338433]
["bitfinex","BTCUSD",1641023276169,0.00386561,47111.0,47110.0,0.59142269]
["bitfinex","BTCUSD",1641023276969,0.00386561,47111.0,47110.0,0.61226019]
["bitfinex","BTCUSD",1641023277170,0.00386561,47111.0,47110.0,0.5916403]
["bitfinex","BTCUSD",1641023278068,0.00386561,47111.0,47110.0,0.92046016]
["bitfinex","BTCUSD",1641023278270,0.00386561,47111.0,47110.0,1.00085116]
["bitfinex","BTCUSD",1641023278743,0.00386561,47111.0,47110.0,1.1122074]
["bitfinex","BTCUSD",1641023278939,0.00386561,47111.0,47110.0,2.07788104]
["bitfinex","BTCUSD",1641023279338,0.00386561,47111.0,47110.0,2.40832561]
["bitfinex","BTCUSD",1641023279739,0.00386561,47111.0,47110.0,2.36694038]
["bitfinex","BTCUSD",1641023279938,0.00386561,47111.0,47110.0,2.38590209]
["bitfinex","BTCUSD",1641023280139,0.00386561,47111.0,47110.0,2.39609074]
["bitfinex","BTCUSD",1641023280340,0.0001,47119.0,47111.0,1.359923]
["bitfinex","BTCUSD",1641023280540,0.0001,47119.0,47114.0,0.05306]
["bitfinex","BTCUSD",1641023280740,0.0001,47119.0,47117.0,0.0012739]
["bitfinex","BTCUSD",1641023280741,0.0001278,47118.0,47117.0,0.0012739]
["bitfinex","BTCUSD",1641023280939,0.0001278,47118.0,47117.0,0.9779069]
["bitfinex","BTCUSD",1641023281139,0.0001278,47118.0,47117.0,1.31403529]
["bitfinex","BTCUSD",1641023281338,0.0001278,47118.0,47117.0,1.72231798]
["bitfinex","BTCUSD",1641023281539,2.78e-05,47122.0,47121.0,0.34113651]
["bitfinex","BTCUSD",1641023281939,2.78e-05,47122.0,47121.0,0.44113651]
["bitfinex","BTCUSD",1641023281940,0.00010084,47122.0,47121.0,0.44113651]
["bitfinex","BTCUSD",1641023282138,0.00107536,47136.0,47122.0,0.69]
["bitfinex","BTCUSD",1641023282139,0.00409725,47133.0,47122.0,0.69]
["bitfinex","BTCUSD",1641023282338,0.00107536,47136.0,47128.0,0.23926874]
["bitfinex","BTCUSD",1641023282781,0.00107536,47136.0,47130.0,0.053046]
["bitfinex","BTCUSD",1641023282980,0.00107536,47136.0,47131.0,0.339923]
["bitfinex","BTCUSD",1641023283180,0.00107536,47136.0,47128.0,0.23926874]
["bitfinex","BTCUSD",1641023283379,0.00107536,47136.0,47127.0,0.00122677]
["bitfinex","BTCUSD",1641023283579,0.00107536,47136.0,47127.0,2.41329235]
["bitfinex","BTCUSD",1641023284179,0.00107536,47136.0,47128.0,0.0208798]
["bitfinex","BTCUSD",1641023284580,0.00107536,47136.0,47129.0,0.339923]
["bitfinex","BTCUSD",1641023285486,0.00107536,47136.0,47132.0,0.00124252]
["bitfinex","BTCUSD",1641023285682,0.00107536,47136.0,47133.0,0.839923]
["bitfinex","BTCUSD",1641023285882,0.00107536,47136.0,47133.0,0.65397256]
["bitfinex","BTCUSD",1641023286083,0.00107536,47136.0,47133.0,0.75397256]
["bitfinex","BTCUSD",1641023286084,0.00121909,47134.0,47133.0,0.75397256]
["bitfinex","BTCUSD",1641023286334,0.43439445,47141.0,47136.0,0.30062744]
["bitfinex","BTCUSD",1641023286533,0.0004,47141.0,47137.0,0.339923]
["bitfinex","BTCUSD",1641023286733,7.303e-05,47138.0,47137.0,0.339923]
["bitfinex","BTCUSD",1641023287330,7.303e-05,47138.0,47137.0,0.64328966]
["bitfinex","BTCUSD",1641023287731,7.303e-05,47138.0,47137.0,0.339923]
["bitfinex","BTCUSD",1641023287933,7.303e-05,47138.0,47137.0,0.38150241]
["bitfinex","BTCUSD",1641023288135,7.303e-05,47138.0,47137.0,0.59150241]
["bitfinex","BTCUSD",1641023288334,0.00020491,47138.0,47137.0,0.59150241]
["bitfinex","BTCUSD",1641023288633,0.0019995,47138.0,47137.0,0.59150241]
["bitfinex","BTCUSD",1641023289034,0.0019995,47138.0,47137.0,0.91463286]
["bitfinex","BTCUSD",1641023289233,0.0019995,47138.0,47137.0,0.89393325]
["bitfinex","BTCUSD",1641023290068,0.0019995,47138.0,47137.0,0.91268245]
["bitfinex","BTCUSD",1641023290267,0.0019995,47138.0,47137.0,0.89195206]
["bitfinex","BTCUSD",1641023290468,0.0019995,47138.0,47137.0,0.8941265]
["bitfinex","BTCUSD",1641023290973,0.0019995,47138.0,47137.0,0.589552]
["bitfinex","BTCUSD",1641023291170,0.00390784,47147.0,47137.0,0.589552]
["bitfinex","BTCUSD",1641023291171,0.00317328,47147.0,47138.0,0.47]
["bitfinex","BTCUSD",1641023291368,0.00317328,47147.0,47137.0,0.249629]
["bitfinex","BTCUSD",1641023291569,7.303e-05,47142.0,47137.0,0.62287408]
["bitfinex","BTCUSD",1641023291768,7.303e-05,47142.0,47138.0,0.339923]
["bitfinex","BTCUSD",1641023291970,7.303e-05,47142.0,47138.0,0.35803792]
["bitfinex","BTCUSD",1641023292371,7.303e-05,47142.0,47138.0,0.34803792]
["bitfinex","BTCUSD",1641023292571,7.303e-05,47142.0,47139.0,0.0208798]
["bitfinex","BTCUSD",1641023293737,0.00125576,47142.0,47139.0,0.0208798]
["bitfinex","BTCUSD",1641023294328,0.00125576,47142.0,47140.0,0.339656]
["bitfinex","BTCUSD",1641023294527,0.00125576,47142.0,47141.0,0.3204281]
["bitfinex","BTCUSD",1641023294728,0.00125576,47142.0,47141.0,0.77372327]
["bitfinex","BTCUSD",1641023295829,0.00125576,47142.0,47141.0,0.79460307]
["bitfinex","BTCUSD",1641023296032,0.00125576,47142.0,47141.0,0.81272739]
["bitfinex","BTCUSD",1641023296427,0.00125576,47142.0,47141.0,0.68762315]
["bitfinex","BTCUSD",1641023297027,0.00125576,47142.0,47141.0,0.70569626]
["bitfinex","BTCUSD",1641023297228,0.00125576,47142.0,47141.0,0.68757194]
["bitfinex","BTCUSD",1641023298073,0.00125576,47142.0,47141.0,0.70953407]
["bitfinex","BTCUSD",1641023298276,0.00025576,47152.0,47142.0,0.989656]
["bitfinex","BTCUSD",1641023298476,0.00025576,47152.0,47142.0,0.339656]
["bitfinex","BTCUSD",1641023298675,9.129e-05,47147.0,47141.0,0.39914347]
["bitfinex","BTCUSD",1641023298875,9.129e-05,47147.0,47143.0,0.0208798]
["bitfinex","BTCUSD",1641023299080,7.303e-05,47146.0,47144.0,0.339656]
["bitfinex","BTCUSD",1641023299473,0.00016432,47151.0,47144.0,0.339656]
["bitfinex","BTCUSD",1641023299672,0.00016432,47151.0,47143.0,0.0208798]
["bitfinex","BTCUSD",1641023299873,0.00014607,47150.0,47144.0,0.339656]
["bitfinex","BTCUSD",1641023300072,0.00014607,47150.0,47144.0,0.36011284]
["bitfinex","BTCUSD",1641023300273,0.0002,47154.0,47144.0,0.36011284]
["bitfinex","BTCUSD",1641023300475,0.28355163,47155.0,47144.0,0.02045684]
["bitfinex","BTCUSD",1641023300673,7.303e-05,47153.0,47145.0,7.303e-05]
["bitfinex","BTCUSD",1641023302633,7.303e-05,47153.0,47147.0,0.00127369]
["bitfinex","BTCUSD",1641023302933,0.0003,47157.0,47148.0,0.33974729]
["bitfinex","BTCUSD",1641023303135,0.0003,47157.0,47148.0,9.129e-05]
["bitfinex","BTCUSD",1641023303333,0.0003,47157.0,47149.0,7.303e-05]
["bitfinex","BTCUSD",1641023303534,0.0003,47157.0,47148.0,9.129e-05]
["bitfinex","BTCUSD",1641023303735,0.0003,47157.0,47148.0,0.23793615]
["bitfinex","BTCUSD",1641023304131,0.0003,47157.0,47149.0,0.24226632]
["bitfinex","BTCUSD",1641023305773,0.0003,47157.0,47150.0,0.0208798]
["bitfinex","BTCUSD",1641023305972,0.0003,47160.0,47150.0,0.0208798]
["bitfinex","BTCUSD",1641023306376,7.303e-05,47157.0,47150.0,0.0208798]
["bitfinex","BTCUSD",1641023307171,7.303e-05,47157.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023307575,0.24568134,47155.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023307773,0.34568134,47155.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023308374,1.12518399,47151.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023308575,1.82835268,47151.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023308826,0.71835269,47151.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023309627,0.57854134,47151.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023309827,0.92725238,47151.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023310325,0.82725238,47151.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023310724,0.96706373,47151.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023312329,1.06706372,47151.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023312582,0.61835269,47151.0,47150.0,0.2308798]
["bitfinex","BTCUSD",1641023312985,0.61835269,47151.0,47149.0,7.303e-05]
["bitfinex","BTCUSD",1641023312986,1.02,47150.0,47149.0,7.303e-05]
["bitfinex","BTCUSD",1641023313186,1.38110635,47150.0,47149.0,7.303e-05]
["bitfinex","BTCUSD",1641023313383,1.38110635,47150.0,47139.0,0.00025561]
["bitfinex","BTCUSD",1641023313585,0.10611704,47143.0,47139.0,0.00025561]
["bitfinex","BTCUSD",1641023313785,0.015184,47140.0,47139.0,0.00025561]
["bitfinex","BTCUSD",1641023313984,0.30355853,47140.0,47137.0,0.00029213]
["bitfinex","BTCUSD",1641023314187,0.29870444,47139.0,47137.0,0.00029213]
["bitfinex","BTCUSD",1641023314383,0.015184,47138.0,47137.0,0.00029213]
["bitfinex","BTCUSD",1641023314785,0.015184,47138.0,47133.0,0.00961988]
["bitfinex","BTCUSD",1641023314786,0.053057,47136.0,47133.0,0.00961988]
["bitfinex","BTCUSD",1641023314984,0.053057,47136.0,47134.0,0.0003469]
["bitfinex","BTCUSD",1641023316627,0.053057,47136.0,47131.0,0.00040167]
["bitfinex","BTCUSD",1641023318029,0.053057,47136.0,47131.0,0.21040167]
["bitfinex","BTCUSD",1641023318529,0.053048,47138.0,47132.0,0.00038342]
["bitfinex","BTCUSD",1641023319228,0.0047,47146.0,47132.0,0.30791341]
["bitfinex","BTCUSD",1641023319432,0.1,47150.0,47135.0,0.00123278]
["bitfinex","BTCUSD",1641023319433,0.106085,47148.0,47135.0,0.00123278]
["bitfinex","BTCUSD",1641023319629,0.31220085,47147.0,47135.0,0.00123278]
["bitfinex","BTCUSD",1641023319831,0.36220085,47147.0,47136.0,0.00031038]
["bitfinex","BTCUSD",1641023320072,0.31589444,47145.0,47136.0,0.00031038]
["bitfinex","BTCUSD",1641023320275,0.36589444,47145.0,47136.0,0.00031038]
["bitfinex","BTCUSD",1641023321373,0.053045,47142.0,47136.0,0.00031038]
["bitfinex","BTCUSD",1641023321774,0.47198544,47145.0,47137.0,0.339656]
["bitfinex","BTCUSD",1641023321775,0.31589444,47145.0,47137.0,0.339656]
["bitfinex","BTCUSD",1641023321975,0.31589444,47145.0,47136.0,0.00031038]
["bitfinex","BTCUSD",1641023322475,0.053044,47142.0,47136.0,0.00031038]
["bitfinex","BTCUSD",1641023323734,0.053044,47142.0,47137.0,2.19978495]
["bitfinex","BTCUSD",1641023324129,0.053044,47142.0,47138.0,0.00027387]
["bitfinex","BTCUSD",1641023326333,0.518,47155.0,47139.0,0.339656]
["bitfinex","BTCUSD",1641023326532,0.10520754,47157.0,47138.0,0.31058651]
["bitfinex","BTCUSD",1641023326732,0.29746416,47152.0,47140.0,0.00023735]
["bitfinex","BTCUSD",1641023326933,0.29746416,47152.0,47141.0,0.30215725]
["bitfinex","BTCUSD",1641023327335,0.29746416,47152.0,47142.0,0.00020084]
["bitfinex","BTCUSD",1641023327336,0.106084,47147.0,47142.0,0.00020084]
["bitfinex","BTCUSD",1641023327773,0.053044,47143.0,47139.0,0.00025561]
["bitfinex","BTCUSD",1641023328977,0.053044,47143.0,47138.0,0.00027387]
["bitfinex","BTCUSD",1641023333124,0.30279649,47141.0,47138.0,0.00027387]
["bitfinex","BTCUSD",1641023333323,0.35279649,47141.0,47138.0,0.00027387]
["bitfinex","BTCUSD",1641023333524,0.05305,47140.0,47138.0,0.00027387]
["bitfinex","BTCUSD",1641023335673,0.053044,47142.0,47138.0,0.00027387]
["bitfinex","BTCUSD",1641023335972,0.164702,47144.0,47138.0,0.00027387]
["bitfinex","BTCUSD",1641023336972,0.053046,47140.0,47138.0,0.00027387]
["bitfinex","BTCUSD",1641023339941,0.053046,47140.0,47137.0,0.03462708]
["bitfinex","BTCUSD",1641023340134,0.00127989,47132.0,47131.0,0.21]
["bitfinex","BTCUSD",1641023340431,0.26948193,47132.0,47131.0,0.2101278]
["bitfinex","BTCUSD",1641023340630,0.6895954,47132.0,47131.0,0.2101278]
["bitfinex","BTCUSD",1641023340826,0.7047794,47132.0,47130.0,0.01412272]
["bitfinex","BTCUSD",1641023341029,0.15499535,47131.0,47130.0,0.01412272]
["bitfinex","BTCUSD",1641023341229,0.26113435,47131.0,47120.0,0.34206022]
["bitfinex","BTCUSD",1641023341431,0.068256,47128.0,47116.0,0.0045]
["bitfinex","BTCUSD",1641023341728,0.068256,47128.0,47127.0,0.00966032]
["bitfinex","BTCUSD",1641023341729,0.2213271,47128.0,47127.0,0.00966032]
["bitfinex","BTCUSD",1641023342029,0.2213271,47128.0,47111.0,0.002]
["bitfinex","BTCUSD",1641023342030,0.00128503,47124.0,47111.0,0.002]
["bitfinex","BTCUSD",1641023342228,0.106159,47120.0,47111.0,0.002]
["bitfinex","BTCUSD",1641023342484,0.053081,47116.0,47112.0,0.00027387]
["bitfinex","BTCUSD",1641023342682,0.053082,47116.0,47112.0,0.00027387]
["bitfinex","BTCUSD",1641023342882,0.29553171,47115.0,47112.0,0.00027387]
["bitfinex","BTCUSD",1641023343283,0.60971584,47115.0,47112.0,0.00027387]
["bitfinex","BTCUSD",1641023343483,0.053082,47114.0,47112.0,0.00027387]
["bitfinex","BTCUSD",1641023343882,0.32539906,47113.0,47112.0,0.00027387]
["bitfinex","BTCUSD",1641023344284,0.37539906,47113.0,47112.0,0.00027387]
["bitfinex","BTCUSD",1641023344684,1.063093,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641023344884,0.50828709,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641023345187,0.50828709,47112.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023345188,0.58,47111.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023345386,0.64070585,47110.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023345584,0.8805172,47110.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023345985,0.66585176,47110.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023346437,0.63333476,47110.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023346636,0.31149799,47110.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023347136,0.63319111,47110.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023347338,0.65820182,47110.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023348339,0.62978147,47110.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023348535,0.65084265,47110.0,47109.0,0.08875153]
["bitfinex","BTCUSD",1641023349137,0.65084265,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023349636,0.32914953,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023350078,0.34847999,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023350278,0.32741881,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023350483,0.34874239,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023350680,0.32941193,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023351379,0.10034003,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023351582,0.06383245,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023352581,0.01073945,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023353579,0.4138697,47115.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023353825,0.05308,47113.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023354325,0.05308,47113.0,47110.0,0.01282897]
["bitfinex","BTCUSD",1641023354520,0.03896,47113.0,47110.0,0.01282897]
["bitfinex","BTCUSD",1641023358878,0.08896,47113.0,47110.0,0.01282897]
["bitfinex","BTCUSD",1641023359078,0.156174,47112.0,47110.0,0.01282897]
["bitfinex","BTCUSD",1641023359478,0.103086,47112.0,47110.0,0.01282897]
["bitfinex","BTCUSD",1641023359878,0.05150157,47112.0,47110.0,0.01282897]
["bitfinex","BTCUSD",1641023360278,0.00150157,47112.0,47110.0,0.01282897]
["bitfinex","BTCUSD",1641023360479,0.05150157,47112.0,47110.0,0.01282897]
["bitfinex","BTCUSD",1641023360681,0.106174,47111.0,47110.0,0.01282897]
["bitfinex","BTCUSD",1641023360879,0.106174,47111.0,47109.0,0.31193854]
["bitfinex","BTCUSD",1641023361080,0.156174,47111.0,47109.0,0.31193854]
["bitfinex","BTCUSD",1641023362923,0.053086,47110.0,47109.0,0.31193854]
["bitfinex","BTCUSD",1641023363121,0.103086,47110.0,47109.0,0.31193854]
["bitfinex","BTCUSD",1641023365181,0.053086,47110.0,47109.0,0.31193854]
["bitfinex","BTCUSD",1641023366181,0.053086,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023398290,0.15308,47111.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023398492,0.10308,47111.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023398941,0.05308,47111.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023402343,0.05308,47111.0,47109.0,0.59331079]
["bitfinex","BTCUSD",1641023402585,0.05308,47111.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023404887,0.0012744,47110.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023405485,0.05308,47111.0,47109.0,0.29875153]
["bitfinex","BTCUSD",1641023412496,0.05308,47111.0,47109.0,0.28465977]
["bitfinex","BTCUSD",1641023415238,0.00150157,47112.0,47109.0,0.28465977]
["bitfinex","BTCUSD",1641023417039,0.05458157,47112.0,47109.0,0.28465977]
["bitfinex","BTCUSD",1641023417240,0.00458157,47112.0,47109.0,0.28465977]
["bitfinex","BTCUSD",1641023418480,0.053078,47113.0,47109.0,0.28465977]
["bitfinex","BTCUSD",1641023419284,0.053078,47113.0,47109.0,0.29624442]
["bitfinex","BTCUSD",1641023420085,0.206155,47118.0,47110.0,0.29417212]
["bitfinex","BTCUSD",1641023420285,0.0001278,47119.0,47110.0,0.29594724]
["bitfinex","BTCUSD",1641023420486,9.129e-05,47117.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023420688,0.00010954,47118.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023420886,7.303e-05,47116.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023421086,9.129e-05,47117.0,47115.0,0.34085795]
["bitfinex","BTCUSD",1641023421332,0.03161246,47120.0,47117.0,0.27782221]
["bitfinex","BTCUSD",1641023421333,0.01,47120.0,47117.0,0.27782221]
["bitfinex","BTCUSD",1641023421629,0.0001278,47119.0,47118.0,0.339656]
["bitfinex","BTCUSD",1641023421832,0.0001278,47119.0,47118.0,0.64395978]
["bitfinex","BTCUSD",1641023423733,0.0001278,47119.0,47118.0,0.339656]
["bitfinex","BTCUSD",1641023424132,0.0001278,47119.0,47117.0,0.27782221]
["bitfinex","BTCUSD",1641023424332,0.0001278,47119.0,47118.0,0.29235284]
["bitfinex","BTCUSD",1641023424534,0.01,47120.0,47118.0,0.29235284]
["bitfinex","BTCUSD",1641023424735,0.01,47120.0,47117.0,0.27782221]
["bitfinex","BTCUSD",1641023426286,0.01,47120.0,47116.0,0.26360148]
["bitfinex","BTCUSD",1641023426489,0.01193944,47120.0,47116.0,0.26360148]
["bitfinex","BTCUSD",1641023426685,0.01193944,47120.0,47115.0,0.298276]
["bitfinex","BTCUSD",1641023426885,0.053072,47119.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023427285,0.00010954,47118.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023427686,9.129e-05,47117.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023428086,7.303e-05,47116.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023428288,7.303e-05,47116.0,47115.0,0.34085795]
["bitfinex","BTCUSD",1641023428489,7.303e-05,47116.0,47115.0,0.65085723]
["bitfinex","BTCUSD",1641023431754,0.00201273,47116.0,47115.0,0.65085723]
["bitfinex","BTCUSD",1641023431952,0.00201273,47116.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023435785,0.00201273,47116.0,47115.0,0.34085795]
["bitfinex","BTCUSD",1641023436254,0.053071,47117.0,47115.0,0.93379751]
["bitfinex","BTCUSD",1641023436255,0.05008373,47117.0,47115.0,0.93379751]
["bitfinex","BTCUSD",1641023436449,0.05008373,47117.0,47116.0,0.47]
["bitfinex","BTCUSD",1641023436646,0.05008373,47117.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023436848,0.0011891,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023437048,0.0011891,47117.0,47116.0,0.65626595]
["bitfinex","BTCUSD",1641023439449,0.0011891,47117.0,47116.0,0.64586529]
["bitfinex","BTCUSD",1641023439651,0.0011891,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023439850,0.0011891,47117.0,47116.0,0.64927787]
["bitfinex","BTCUSD",1641023440081,0.0542541,47117.0,47116.0,0.64927787]
["bitfinex","BTCUSD",1641023440284,0.0542541,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023440883,0.0542541,47117.0,47116.0,0.6458391]
["bitfinex","BTCUSD",1641023441081,0.0542541,47117.0,47116.0,0.64360525]
["bitfinex","BTCUSD",1641023441286,0.0542541,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023441486,0.0011891,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023441685,0.0011891,47117.0,47116.0,0.6395202]
["bitfinex","BTCUSD",1641023441882,0.0011891,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023442484,0.0011891,47117.0,47116.0,0.64209217]
["bitfinex","BTCUSD",1641023442883,0.0011891,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023443083,0.0011891,47117.0,47116.0,0.65470238]
["bitfinex","BTCUSD",1641023443744,0.0011891,47117.0,47116.0,0.65735095]
["bitfinex","BTCUSD",1641023443937,0.0011891,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023444140,0.0011891,47117.0,47116.0,0.6506689]
["bitfinex","BTCUSD",1641023444535,0.0011891,47117.0,47116.0,0.64889147]
["bitfinex","BTCUSD",1641023444737,0.0011891,47117.0,47116.0,0.65630677]
["bitfinex","BTCUSD",1641023444937,0.0011891,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023446738,0.0011891,47117.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023447496,0.0542581,47117.0,47115.0,0.00120195]
["bitfinex","BTCUSD",1641023447696,0.0011891,47117.0,47114.0,0.01160059]
["bitfinex","BTCUSD",1641023448497,0.053074,47116.0,47114.0,0.01160059]
["bitfinex","BTCUSD",1641023450805,0.053074,47116.0,47113.0,0.01160091]
["bitfinex","BTCUSD",1641023453238,0.0011891,47117.0,47113.0,0.01160091]
["bitfinex","BTCUSD",1641023454338,0.053071,47116.0,47113.0,0.02320179]
["bitfinex","BTCUSD",1641023454737,0.053071,47116.0,47114.0,0.339656]
["bitfinex","BTCUSD",1641023454996,0.0011891,47117.0,47113.0,0.02320179]
["bitfinex","BTCUSD",1641023455798,0.0011891,47117.0,47114.0,0.339656]
["bitfinex","BTCUSD",1641023456199,0.0011891,47117.0,47113.0,0.01160088]
["bitfinex","BTCUSD",1641023456498,0.0011891,47117.0,47114.0,0.339656]
["bitfinex","BTCUSD",1641023456701,0.0011891,47117.0,47115.0,0.29648478]
["bitfinex","BTCUSD",1641023456900,0.0011891,47117.0,47116.0,0.339656]
["bitfinex","BTCUSD",1641023457500,0.0011891,47117.0,47113.0,0.01160088]
["bitfinex","BTCUSD",1641023457699,0.0011891,47117.0,47114.0,0.339656]
["bitfinex","BTCUSD",1641023457899,0.0011891,47117.0,47115.0,0.30198624]
["bitfinex","BTCUSD",1641023458101,0.0011891,47117.0,47113.0,0.01160088]
["bitfinex","BTCUSD",1641023458301,0.0011891,47117.0,47116.0,0.00128088]
["bitfinex","BTCUSD",1641023458502,0.01,47120.0,47119.0,0.00120797]
["bitfinex","BTCUSD",1641023458753,0.01078152,47125.0,47119.0,0.00120797]
["bitfinex","BTCUSD",1641023458754,0.01078152,47125.0,47120.0,0.99]
["bitfinex","BTCUSD",1641023458947,8.152e-05,47125.0,47124.0,0.00123546]
["bitfinex","BTCUSD",1641023459146,8.152e-05,47125.0,47124.0,0.74336513]
["bitfinex","BTCUSD",1641023459346,0.00024584,47125.0,47124.0,1.25675648]
["bitfinex","BTCUSD",1641023459546,0.00024584,47125.0,47124.0,1.79622941]
["bitfinex","BTCUSD",1641023459750,0.00024584,47125.0,47124.0,1.69622941]
["bitfinex","BTCUSD",1641023459946,0.00024584,47125.0,47124.0,1.79622941]
["bitfinex","BTCUSD",1641023460146,0.00016432,47125.0,47124.0,1.36264299]
["bitfinex","BTCUSD",1641023460346,0.00016432,47125.0,47124.0,1.46264299]
["bitfinex","BTCUSD",1641023460946,0.00016432,47125.0,47124.0,1.51569499]
["bitfinex","BTCUSD",1641023461246,0.00016432,47125.0,47124.0,1.72569499]
["bitfinex","BTCUSD",1641023461450,0.00016432,47125.0,47124.0,1.61980848]
["bitfinex","BTCUSD",1641023462988,0.00016432,47125.0,47124.0,1.16428281]
["bitfinex","BTCUSD",1641023463189,0.00016432,47125.0,47124.0,0.88355234]
["bitfinex","BTCUSD",1641023463390,0.00016432,47125.0,47124.0,0.549656]
["bitfinex","BTCUSD",1641023463593,0.00016432,47125.0,47124.0,0.21]
["bitfinex","BTCUSD",1641023467448,0.01534832,47125.0,47124.0,0.21]
["bitfinex","BTCUSD",1641023467650,0.01534832,47125.0,47118.0,0.00959709]
["bitfinex","BTCUSD",1641023467947,0.0530794,47122.0,47118.0,0.00703709]
["bitfinex","BTCUSD",1641023468246,0.053079,47120.0,47110.0,0.5802]
["bitfinex","BTCUSD",1641023468447,0.29081541,47119.0,47110.0,0.5802]
["bitfinex","BTCUSD",1641023468645,0.26048493,47118.0,47110.0,0.5802]
["bitfinex","BTCUSD",1641023469246,0.26048493,47118.0,47107.0,0.9763]
["bitfinex","BTCUSD",1641023469446,0.26048493,47118.0,47114.0,0.0228524]
["bitfinex","BTCUSD",1641023469447,0.05308,47117.0,47114.0,0.0228524]
["bitfinex","BTCUSD",1641023469651,0.015184,47116.0,47114.0,0.0228524]
["bitfinex","BTCUSD",1641023470888,0.053079,47115.0,47114.0,0.0228524]
["bitfinex","BTCUSD",1641023471084,0.053079,47115.0,47114.0,0.01145478]
["bitfinex","BTCUSD",1641023471785,0.053079,47115.0,47114.0,0.22145478]
["bitfinex","BTCUSD",1641023473766,0.053073,47117.0,47114.0,0.22145478]
["bitfinex","BTCUSD",1641023476057,0.053073,47117.0,47114.0,0.21]
["bitfinex","BTCUSD",1641023482755,0.00156441,47117.0,47114.0,0.21]
["bitfinex","BTCUSD",1641023484858,0.05463941,47117.0,47114.0,0.21]
["bitfinex","BTCUSD",1641023485094,0.00156441,47117.0,47114.0,0.21]
["bitfinex","BTCUSD",1641023485901,0.05463941,47117.0,47114.0,0.21]
["bitfinex","BTCUSD",1641023486698,0.00156441,47117.0,47114.0,0.21]
["bitfinex","BTCUSD",1641023488097,0.05463741,47117.0,47114.0,0.21]
["bitfinex","BTCUSD",1641023488499,0.04463741,47117.0,47114.0,0.21]
["bitfinex","BTCUSD",1641023505455,0.04463741,47117.0,47115.0,0.29489468]
["bitfinex","BTCUSD",1641023505654,0.02106902,47119.0,47118.0,0.00120881]
["bitfinex","BTCUSD",1641023505856,0.02106902,47119.0,47118.0,1.43677481]
["bitfinex","BTCUSD",1641023505857,0.04264405,47119.0,47118.0,1.43677481]
["bitfinex","BTCUSD",1641023506052,0.02157503,47119.0,47118.0,1.48678481]
["bitfinex","BTCUSD",1641023506557,0.0001,47134.0,47132.0,0.2620962]
["bitfinex","BTCUSD",1641023506754,0.0001,47134.0,47132.0,0.3504262]
["bitfinex","BTCUSD",1641023506955,0.0001,47134.0,47133.0,0.64123942]
["bitfinex","BTCUSD",1641023507253,0.00042864,47134.0,47133.0,0.64123942]
["bitfinex","BTCUSD",1641023507895,0.00042864,47134.0,47133.0,0.65967238]
["bitfinex","BTCUSD",1641023508494,0.00042864,47134.0,47133.0,0.35938599]
["bitfinex","BTCUSD",1641023508697,0.00042864,47134.0,47133.0,0.34095303]
["bitfinex","BTCUSD",1641023508896,0.00042864,47134.0,47133.0,0.36093761]
["bitfinex","BTCUSD",1641023509795,0.00042864,47134.0,47133.0,0.38254584]
["bitfinex","BTCUSD",1641023510396,0.00042864,47134.0,47133.0,0.68072682]
["bitfinex","BTCUSD",1641023510596,0.00042864,47134.0,47133.0,0.38254584]
["bitfinex","BTCUSD",1641023511095,0.00042864,47134.0,47133.0,0.65192579]
["bitfinex","BTCUSD",1641023511944,0.00042864,47134.0,47133.0,0.38116801]
["bitfinex","BTCUSD",1641023512144,0.00042864,47134.0,47133.0,0.56973191]
["bitfinex","BTCUSD",1641023512947,0.00042864,47134.0,47133.0,0.59172567]
["bitfinex","BTCUSD",1641023513245,0.00042864,47134.0,47133.0,0.57294679]
["bitfinex","BTCUSD",1641023513845,0.00042864,47134.0,47133.0,0.59415144]
["bitfinex","BTCUSD",1641023514045,0.00042864,47134.0,47133.0,0.57215768]
["bitfinex","BTCUSD",1641023514997,0.00042864,47134.0,47133.0,0.57280816]
["bitfinex","BTCUSD",1641023515902,0.00042864,47134.0,47133.0,0.59170001]
["bitfinex","BTCUSD",1641023516098,0.00042864,47134.0,47133.0,0.56984488]
["bitfinex","BTCUSD",1641023516902,0.00042864,47134.0,47133.0,0.58804837]
["bitfinex","BTCUSD",1641023517100,0.00042864,47134.0,47133.0,0.56915652]
["bitfinex","BTCUSD",1641023517702,0.00042864,47134.0,47133.0,0.22950052]
["bitfinex","BTCUSD",1641023517904,0.00042864,47134.0,47133.0,0.2495945]
["bitfinex","BTCUSD",1641023518102,0.00042864,47134.0,47133.0,0.23139101]
["bitfinex","BTCUSD",1641023518748,0.00042864,47134.0,47133.0,0.57104701]
["bitfinex","BTCUSD",1641023519139,0.00042864,47134.0,47133.0,0.55095303]
["bitfinex","BTCUSD",1641023520041,0.00042864,47134.0,47133.0,0.57216736]
["bitfinex","BTCUSD",1641023520743,0.00042864,47134.0,47133.0,0.55095303]
["bitfinex","BTCUSD",1641023520941,0.00042864,47134.0,47133.0,0.6240607]
["bitfinex","BTCUSD",1641023521943,0.00042864,47134.0,47133.0,0.5916711]
["bitfinex","BTCUSD",1641023522244,0.00042864,47134.0,47133.0,0.57160743]
["bitfinex","BTCUSD",1641023522903,0.00042864,47134.0,47133.0,0.59207756]
["bitfinex","BTCUSD",1641023523103,0.00042864,47134.0,47133.0,0.57142316]
["bitfinex","BTCUSD",1641023523906,0.00042864,47134.0,47133.0,0.90868841]
["bitfinex","BTCUSD",1641023524103,0.00042864,47134.0,47133.0,0.88821828]
["bitfinex","BTCUSD",1641023524704,0.00042864,47134.0,47133.0,0.57054747]
["bitfinex","BTCUSD",1641023524907,0.00042864,47134.0,47133.0,0.8836786]
["bitfinex","BTCUSD",1641023525105,0.00042864,47134.0,47133.0,0.86408416]
["bitfinex","BTCUSD",1641023525906,0.00042864,47134.0,47133.0,0.88364937]
["bitfinex","BTCUSD",1641023526105,0.00042864,47134.0,47133.0,0.86171487]
["bitfinex","BTCUSD",1641023526946,0.00042864,47134.0,47133.0,0.8804703]
["bitfinex","BTCUSD",1641023527145,0.00042864,47134.0,47133.0,0.86090509]
["bitfinex","BTCUSD",1641023527348,0.00042864,47134.0,47133.0,0.56970846]
["bitfinex","BTCUSD",1641023527549,0.00042864,47134.0,47133.0,0.86245578]
["bitfinex","BTCUSD",1641023527948,0.00042864,47134.0,47133.0,0.59086528]
["bitfinex","BTCUSD",1641023528146,0.00042864,47134.0,47133.0,0.87033658]
["bitfinex","BTCUSD",1641023528545,0.00042864,47134.0,47133.0,0.86401625]
["bitfinex","BTCUSD",1641023529047,0.00042864,47134.0,47133.0,0.57188374]
["bitfinex","BTCUSD",1641023530111,0.00042864,47134.0,47133.0,0.59020084]
["bitfinex","BTCUSD",1641023530308,0.00042864,47134.0,47133.0,0.55095303]
["bitfinex","BTCUSD",1641023531108,0.00042864,47134.0,47133.0,0.57241478]
["bitfinex","BTCUSD",1641023531909,0.00042864,47134.0,47133.0,0.59206352]
["bitfinex","BTCUSD",1641023532108,0.00042864,47134.0,47133.0,0.57060177]
["bitfinex","BTCUSD",1641023533009,0.00042864,47134.0,47133.0,0.88634861]
["bitfinex","BTCUSD",1641023533210,0.00042864,47134.0,47133.0,0.57294871]
["bitfinex","BTCUSD",1641023533409,0.00042864,47134.0,47133.0,0.86199629]
["bitfinex","BTCUSD",1641023533608,0.00042864,47134.0,47133.0,0.57294871]
["bitfinex","BTCUSD",1641023534047,0.00042864,47134.0,47133.0,0.59290553]
["bitfinex","BTCUSD",1641023534250,0.00042864,47134.0,47133.0,0.86031749]
["bitfinex","BTCUSD",1641023534447,0.00042864,47134.0,47133.0,0.86049685]
["bitfinex","BTCUSD",1641023534846,0.00042864,47134.0,47133.0,0.88955134]
["bitfinex","BTCUSD",1641023535046,0.00042864,47134.0,47133.0,0.90968922]
["bitfinex","BTCUSD",1641023535248,0.00042864,47134.0,47133.0,0.8897324]
["bitfinex","BTCUSD",1641023536650,0.0001,47136.0,47134.0,1.60394159]
["bitfinex","BTCUSD",1641023536852,0.0003,47138.0,47136.0,0.00129224]
["bitfinex","BTCUSD",1641023537051,0.0003,47138.0,47137.0,0.339656]
["bitfinex","BTCUSD",1641023537491,0.00037303,47138.0,47137.0,0.339656]
["bitfinex","BTCUSD",1641023537692,0.00037303,47138.0,47137.0,0.439656]
["bitfinex","BTCUSD",1641023537994,0.00037303,47138.0,47137.0,0.45875123]
["bitfinex","BTCUSD",1641023538192,0.00037303,47138.0,47137.0,0.73134867]
["bitfinex","BTCUSD",1641023538792,0.00037303,47138.0,47137.0,1.07307447]
["bitfinex","BTCUSD",1641023538992,0.00037303,47138.0,47137.0,1.09293371]
["bitfinex","BTCUSD",1641023539193,0.00037303,47138.0,47137.0,1.07383848]
["bitfinex","BTCUSD",1641023539595,0.00156159,47138.0,47137.0,1.07383848]
["bitfinex","BTCUSD",1641023540197,0.00156159,47138.0,47137.0,1.27323484]
["bitfinex","BTCUSD",1641023540499,0.00156159,47138.0,47137.0,1.36433484]
["bitfinex","BTCUSD",1641023541099,0.00156159,47138.0,47137.0,1.38406702]
["bitfinex","BTCUSD",1641023541346,0.00156159,47138.0,47137.0,1.39425567]
["bitfinex","BTCUSD",1641023541546,0.00156159,47138.0,47137.0,2.52225567]
["bitfinex","BTCUSD",1641023541945,0.00156159,47138.0,47137.0,1.39425567]
["bitfinex","BTCUSD",1641023542149,0.00156159,47138.0,47137.0,1.41447823]
["bitfinex","BTCUSD",1641023542649,1.159e-05,47138.0,47137.0,2.54247823]
["bitfinex","BTCUSD",1641023542852,0.0003,47161.0,47137.0,2.54247823]
["bitfinex","BTCUSD",1641023543053,0.19012882,47167.0,47154.0,0.05302]
["bitfinex","BTCUSD",1641023543247,0.89299999,47172.0,47154.0,0.05302]
["bitfinex","BTCUSD",1641023543248,0.015184,47166.0,47154.0,0.36185241]
["bitfinex","BTCUSD",1641023543450,0.01033494,47168.0,47158.0,0.28168104]
["bitfinex","BTCUSD",1641023543648,0.053022,47166.0,47163.0,0.33275468]
["bitfinex","BTCUSD",1641023543848,0.00413848,47167.0,47163.0,0.33275468]
["bitfinex","BTCUSD",1641023544049,0.00049296,47165.0,47163.0,0.33275468]
["bitfinex","BTCUSD",1641023544248,0.00051122,47166.0,47163.0,0.33265468]
["bitfinex","BTCUSD",1641023544451,0.00047471,47164.0,47163.0,0.33265468]
["bitfinex","BTCUSD",1641023544748,0.00047471,47164.0,47163.0,0.33255468]
["bitfinex","BTCUSD",1641023544990,0.00047471,47164.0,47163.0,0.33245468]
["bitfinex","BTCUSD",1641023545191,0.00057471,47164.0,47163.0,0.33245468]
["bitfinex","BTCUSD",1641023545594,0.00057471,47164.0,47163.0,0.35343984]
["bitfinex","BTCUSD",1641023545992,0.00057471,47164.0,47163.0,0.03977132]
["bitfinex","BTCUSD",1641023546192,0.00057471,47164.0,47163.0,0.01868616]
["bitfinex","BTCUSD",1641023546393,0.00067471,47164.0,47163.0,0.01868616]
["bitfinex","BTCUSD",1641023546593,0.02411589,47167.0,47163.0,0.01868616]
["bitfinex","BTCUSD",1641023546792,0.0001,47165.0,47163.0,0.01868616]
["bitfinex","BTCUSD",1641023547191,0.0001,47165.0,47164.0,0.339656]
["bitfinex","BTCUSD",1641023547395,0.00016363,47165.0,47164.0,1.01257603]
["bitfinex","BTCUSD",1641023547593,0.00016363,47165.0,47164.0,0.83633388]
["bitfinex","BTCUSD",1641023547792,0.00016363,47165.0,47164.0,0.502076]
["bitfinex","BTCUSD",1641023547995,0.00016363,47165.0,47164.0,0.7546771]
["bitfinex","BTCUSD",1641023548197,0.0004,47170.0,47167.0,0.38265739]
["bitfinex","BTCUSD",1641023548393,0.0004,47170.0,47169.0,1.35984465]
["bitfinex","BTCUSD",1641023548593,0.0004,47170.0,47169.0,1.45984465]
["bitfinex","BTCUSD",1641023548848,0.0004,47170.0,47169.0,2.285656]
["bitfinex","BTCUSD",1641023549051,0.0003,47176.0,47169.0,1.075656]
["bitfinex","BTCUSD",1641023549348,0.0005,47181.0,47177.0,0.352691]
["bitfinex","BTCUSD",1641023549546,0.0005,47181.0,47179.0,0.2676324]
["bitfinex","BTCUSD",1641023549748,0.0005,47181.0,47180.0,0.339656]
["bitfinex","BTCUSD",1641023549749,0.0001,47181.0,47180.0,0.339656]
["bitfinex","BTCUSD",1641023549948,0.0002,47191.0,47181.0,0.69]
["bitfinex","BTCUSD",1641023550149,0.0002,47191.0,47181.0,0.33425788]
["bitfinex","BTCUSD",1641023550348,0.0002,47191.0,47179.0,0.00127694]
["bitfinex","BTCUSD",1641023550650,0.053001,47185.0,47177.0,0.02025279]
["bitfinex","BTCUSD",1641023550951,0.00036515,47184.0,47177.0,0.02025279]
["bitfinex","BTCUSD",1641023551348,0.00036515,47184.0,47175.0,0.01881028]
["bitfinex","BTCUSD",1641023551349,0.0003469,47183.0,47175.0,0.01881028]
["bitfinex","BTCUSD",1641023551647,0.053006,47181.0,47176.0,0.339656]
["bitfinex","BTCUSD",1641023552049,0.00029212,47180.0,47176.0,0.339656]
["bitfinex","BTCUSD",1641023552493,0.00027386,47179.0,47176.0,0.339656]
["bitfinex","BTCUSD",1641023552694,0.05327686,47179.0,47176.0,0.339656]
["bitfinex","BTCUSD",1641023552894,0.00025561,47178.0,47176.0,0.549656]
["bitfinex","BTCUSD",1641023553096,0.00025561,47178.0,47176.0,0.56799267]
["bitfinex","BTCUSD",1641023553398,0.00023735,47177.0,47176.0,0.56799267]
["bitfinex","BTCUSD",1641023553598,0.00023735,47177.0,47176.0,0.86714667]
["bitfinex","BTCUSD",1641023554196,0.00023735,47177.0,47176.0,0.5892612]
["bitfinex","BTCUSD",1641023554397,0.00023735,47177.0,47176.0,0.57092453]
["bitfinex","BTCUSD",1641023554797,0.00023735,47177.0,47176.0,0.22999128]
["bitfinex","BTCUSD",1641023555198,0.00023735,47177.0,47176.0,0.25059387]
["bitfinex","BTCUSD",1641023555397,0.00023735,47177.0,47176.0,0.23060259]
["bitfinex","BTCUSD",1641023555599,0.42814464,47177.0,47176.0,0.23060259]
["bitfinex","BTCUSD",1641023555801,0.49332864,47177.0,47176.0,0.23060259]
["bitfinex","BTCUSD",1641023556447,0.35351729,47177.0,47176.0,0.23060259]
["bitfinex","BTCUSD",1641023556647,0.30351729,47177.0,47176.0,0.23060259]
["bitfinex","BTCUSD",1641023556847,0.30351729,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641023557047,0.40351729,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641023557957,0.30364185,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641023558351,0.61942829,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641023559551,0.71942829,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641023562203,0.40364185,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641023563769,0.30364185,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641023566364,0.40364185,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641023568004,0.40364185,47177.0,47167.0,0.00129891]
["bitfinex","BTCUSD",1641023568205,0.40364185,47177.0,47166.0,0.00036363]
["bitfinex","BTCUSD",1641023568206,0.053025,47173.0,47166.0,0.00036363]
["bitfinex","BTCUSD",1641023568407,1.01,47167.0,47166.0,0.00036363]
["bitfinex","BTCUSD",1641023568606,0.35499534,47167.0,47166.0,0.00036363]
["bitfinex","BTCUSD",1641023568805,0.70148592,47167.0,47166.0,0.00036363]
["bitfinex","BTCUSD",1641023569007,0.96478681,47167.0,47166.0,0.00036363]
["bitfinex","BTCUSD",1641023569309,1.35154449,47167.0,47166.0,0.00036363]
["bitfinex","BTCUSD",1641023569704,1.2515445,47167.0,47166.0,0.00036363]
["bitfinex","BTCUSD",1641023569906,1.40458049,47167.0,47166.0,0.00036363]
["bitfinex","BTCUSD",1641023570408,1.40458049,47167.0,47151.0,0.00126509]
["bitfinex","BTCUSD",1641023570409,0.33408842,47155.0,47151.0,0.00126509]
["bitfinex","BTCUSD",1641023570608,0.33408842,47155.0,47150.0,0.05160641]
["bitfinex","BTCUSD",1641023570910,0.33408842,47155.0,47150.0,0.03586467]
["bitfinex","BTCUSD",1641023571106,0.106065,47157.0,47150.0,0.03586467]
["bitfinex","BTCUSD",1641023571359,0.106065,47157.0,47151.0,0.31669026]
["bitfinex","BTCUSD",1641023571557,7.303e-05,47156.0,47150.0,0.01645531]
["bitfinex","BTCUSD",1641023571758,7.303e-05,47156.0,47151.0,0.339656]
["bitfinex","BTCUSD",1641023572359,7.303e-05,47156.0,47150.0,0.01645531]
["bitfinex","BTCUSD",1641023572559,0.053034,47154.0,47151.0,0.339656]
["bitfinex","BTCUSD",1641023573560,0.053034,47154.0,47151.0,0.549656]
["bitfinex","BTCUSD",1641023573960,0.053034,47154.0,47151.0,0.57125166]
["bitfinex","BTCUSD",1641023574362,0.053034,47154.0,47151.0,0.59216056]
["bitfinex","BTCUSD",1641023574662,0.053034,47154.0,47151.0,0.5705649]
["bitfinex","BTCUSD",1641023575294,0.053034,47154.0,47151.0,0.25277165]
["bitfinex","BTCUSD",1641023575494,0.053034,47154.0,47151.0,0.23186275]
["bitfinex","BTCUSD",1641023576596,0.053034,47154.0,47151.0,0.21]
["bitfinex","BTCUSD",1641023576998,7.303e-05,47156.0,47152.0,0.31080062]
["bitfinex","BTCUSD",1641023577200,7.303e-05,47156.0,47155.0,1.35088776]
["bitfinex","BTCUSD",1641023577595,0.0001,47178.0,47156.0,1.349656]
["bitfinex","BTCUSD",1641023577798,0.0001,47178.0,47164.0,0.00123212]
["bitfinex","BTCUSD",1641023577999,0.00018258,47166.0,47164.0,0.02228212]
["bitfinex","BTCUSD",1641023578298,0.053014,47172.0,47166.0,1.95296434]
["bitfinex","BTCUSD",1641023578496,0.053014,47172.0,47166.0,2.03704434]
["bitfinex","BTCUSD",1641023579349,0.053014,47172.0,47166.0,2.05640502]
["bitfinex","BTCUSD",1641023580350,0.053014,47172.0,47166.0,2.07583663]
["bitfinex","BTCUSD",1641023580550,0.053014,47172.0,47166.0,2.05647595]
["bitfinex","BTCUSD",1641023581353,0.053014,47172.0,47166.0,2.07724437]
["bitfinex","BTCUSD",1641023581551,0.053014,47172.0,47167.0,0.62763346]
["bitfinex","BTCUSD",1641023582150,0.00038342,47177.0,47167.0,0.62763346]
["bitfinex","BTCUSD",1641023582353,0.00038342,47177.0,47167.0,0.30632171]
["bitfinex","BTCUSD",1641023582595,0.00036516,47176.0,47168.0,0.339656]
["bitfinex","BTCUSD",1641023582996,0.31571978,47178.0,47168.0,1.01]
["bitfinex","BTCUSD",1641023583195,0.053014,47173.0,47167.0,0.30632171]
["bitfinex","BTCUSD",1641023583396,0.053014,47173.0,47169.0,0.00010954]
["bitfinex","BTCUSD",1641023583995,0.0001,47178.0,47172.0,1.28543306]
["bitfinex","BTCUSD",1641023584199,0.0001,47178.0,47173.0,0.63949696]
["bitfinex","BTCUSD",1641023584597,0.0001,47178.0,47173.0,0.29984096]
["bitfinex","BTCUSD",1641023585297,0.053009,47177.0,47171.0,0.00127485]
["bitfinex","BTCUSD",1641023585498,0.053009,47177.0,47171.0,0.02220699]
["bitfinex","BTCUSD",1641023586555,0.053009,47177.0,47171.0,0.00127485]
["bitfinex","BTCUSD",1641023589860,0.2932719,47173.0,47171.0,0.00127485]
["bitfinex","BTCUSD",1641023590110,0.2932719,47173.0,47172.0,0.339656]
["bitfinex","BTCUSD",1641023590307,0.2932719,47173.0,47171.0,0.00127485]
["bitfinex","BTCUSD",1641023590508,0.2932719,47173.0,47169.0,0.04214141]
["bitfinex","BTCUSD",1641023590708,0.2932719,47173.0,47170.0,0.339656]
["bitfinex","BTCUSD",1641023590709,0.29484492,47173.0,47170.0,0.339656]
["bitfinex","BTCUSD",1641023590913,0.29484492,47173.0,47170.0,9.129e-05]
["bitfinex","BTCUSD",1641023591111,0.29484492,47173.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641023591112,0.39484492,47173.0,47171.0,7.303e-05]
["bitfinex","BTCUSD",1641023591308,1.078198,47172.0,47170.0,9.129e-05]
["bitfinex","BTCUSD",1641023591508,0.015184,47171.0,47170.0,9.129e-05]
["bitfinex","BTCUSD",1641023591910,0.28011766,47171.0,47170.0,9.129e-05]
["bitfinex","BTCUSD",1641023592108,0.33011766,47171.0,47170.0,0.02091551]
["bitfinex","BTCUSD",1641023592509,0.43011766,47171.0,47170.0,0.02091551]
["bitfinex","BTCUSD",1641023593309,0.053031,47169.0,47168.0,0.21]
["bitfinex","BTCUSD",1641023593510,0.44913698,47169.0,47168.0,0.21]
["bitfinex","BTCUSD",1641023594151,0.54913698,47169.0,47168.0,0.21]
["bitfinex","BTCUSD",1641023594352,0.64913697,47169.0,47164.0,0.0095407]
["bitfinex","BTCUSD",1641023594554,0.015184,47165.0,47164.0,0.0095407]
["bitfinex","BTCUSD",1641023594752,0.35421718,47165.0,47164.0,0.0095407]
["bitfinex","BTCUSD",1641023595053,0.65122848,47165.0,47164.0,0.0095407]
["bitfinex","BTCUSD",1641023595256,0.70122848,47165.0,47164.0,0.0095407]
["bitfinex","BTCUSD",1641023595952,0.75583673,47165.0,47164.0,0.0095407]
["bitfinex","BTCUSD",1641023596355,0.75583673,47165.0,47158.0,0.00129511]
["bitfinex","BTCUSD",1641023596555,0.053032,47162.0,47158.0,0.00954087]
["bitfinex","BTCUSD",1641023596754,0.053032,47162.0,47159.0,0.00020083]
["bitfinex","BTCUSD",1641023596755,0.103032,47162.0,47159.0,0.00020083]
["bitfinex","BTCUSD",1641023596954,0.053032,47160.0,47159.0,0.00020083]
["bitfinex","BTCUSD",1641023598614,0.053032,47160.0,47154.0,0.00029212]
["bitfinex","BTCUSD",1641023598918,0.053033,47156.0,47154.0,0.00029212]
["bitfinex","BTCUSD",1641023601252,0.05460858,47156.0,47154.0,0.00029212]
["bitfinex","BTCUSD",1641023601847,0.05460858,47156.0,47155.0,0.339656]
["bitfinex","BTCUSD",1641023602245,0.05460858,47156.0,47155.0,0.33992986]
["bitfinex","BTCUSD",1641023602445,0.05460858,47156.0,47155.0,0.00027386]
["bitfinex","BTCUSD",1641023602647,0.05460858,47156.0,47155.0,0.02109825]
["bitfinex","BTCUSD",1641023602849,0.05460858,47156.0,47155.0,0.02082439]
["bitfinex","BTCUSD",1641023603047,0.05460858,47156.0,47155.0,0.02109825]
["bitfinex","BTCUSD",1641023603649,0.31203968,47156.0,47155.0,0.02109825]
["bitfinex","BTCUSD",1641023603853,0.47722367,47156.0,47155.0,0.00027386]
["bitfinex","BTCUSD",1641023604048,1.01,47155.0,47153.0,0.02122569]
["bitfinex","BTCUSD",1641023604250,0.068235,47154.0,47153.0,0.02122569]
["bitfinex","BTCUSD",1641023604449,0.118235,47154.0,47153.0,0.02122569]
["bitfinex","BTCUSD",1641023604649,0.11256835,47155.0,47150.0,0.03467693]
["bitfinex","BTCUSD",1641023604850,0.10120426,47155.0,47150.0,0.03467693]
["bitfinex","BTCUSD",1641023605095,0.10120426,47155.0,47151.0,7.304e-05]
["bitfinex","BTCUSD",1641023605297,0.106104,47153.0,47150.0,0.03467693]
["bitfinex","BTCUSD",1641023605901,0.159156,47153.0,47150.0,0.03467693]
["bitfinex","BTCUSD",1641023606098,0.259156,47153.0,47150.0,0.01850623]
["bitfinex","BTCUSD",1641023606498,0.053046,47152.0,47150.0,0.01850623]
["bitfinex","BTCUSD",1641023606699,0.05462219,47152.0,47150.0,0.01850623]
["bitfinex","BTCUSD",1641023607100,0.10462219,47152.0,47150.0,0.01850623]
["bitfinex","BTCUSD",1641023607402,0.05462219,47152.0,47150.0,0.01850623]
["bitfinex","BTCUSD",1641023609058,0.10462219,47152.0,47150.0,0.01850623]
["bitfinex","BTCUSD",1641023609957,0.15462219,47152.0,47150.0,0.01850623]
["bitfinex","BTCUSD",1641023610154,0.10462219,47152.0,47150.0,0.01850623]
["bitfinex","BTCUSD",1641023610355,0.10414165,47152.0,47150.0,0.01850623]
["bitfinex","BTCUSD",1641023611056,0.10414165,47152.0,47149.0,0.01813352]
["bitfinex","BTCUSD",1641023611457,0.05462219,47152.0,47149.0,0.01813352]
["bitfinex","BTCUSD",1641023612158,0.053043,47150.0,47149.0,0.01813352]
["bitfinex","BTCUSD",1641023614016,0.06933319,47153.0,47149.0,0.22813352]
["bitfinex","BTCUSD",1641023614814,0.053043,47150.0,47149.0,0.22813352]
["bitfinex","BTCUSD",1641023615215,0.053043,47150.0,47149.0,0.01813352]
["bitfinex","BTCUSD",1641023616014,0.053043,47150.0,47147.0,0.0155264]
["bitfinex","BTCUSD",1641023616652,0.2423276,47149.0,47147.0,0.0155264]
["bitfinex","BTCUSD",1641023616852,0.053045,47148.0,47147.0,0.0155264]
["bitfinex","BTCUSD",1641023617253,0.053045,47148.0,47147.0,0.01559943]
["bitfinex","BTCUSD",1641023620912,0.053045,47148.0,47147.0,7.303e-05]
["bitfinex","BTCUSD",1641023621315,0.053045,47148.0,47146.0,9.129e-05]
["bitfinex","BTCUSD",1641023623317,0.10609355,47148.0,47146.0,9.129e-05]
["bitfinex","BTCUSD",1641023623765,0.15609355,47148.0,47146.0,9.129e-05]
["bitfinex","BTCUSD",1641023623950,0.15609355,47148.0,47145.0,0.01598264]
["bitfinex","BTCUSD",1641023623951,1.01,47147.0,47145.0,0.01598264]
["bitfinex","BTCUSD",1641023624150,0.209162,47148.0,47145.0,0.01598264]
["bitfinex","BTCUSD",1641023624351,0.29936921,47146.0,47145.0,0.03226501]
["bitfinex","BTCUSD",1641023624549,0.29936921,47146.0,47141.0,0.01154136]
["bitfinex","BTCUSD",1641023624550,0.34936921,47146.0,47141.0,0.01154136]
["bitfinex","BTCUSD",1641023624752,0.106121,47143.0,47141.0,0.01154136]
["bitfinex","BTCUSD",1641023624950,0.11981135,47142.0,47141.0,0.01154136]
["bitfinex","BTCUSD",1641023625352,0.27287235,47142.0,47141.0,0.01163264]
["bitfinex","BTCUSD",1641023626354,0.2709504,47142.0,47141.0,0.00209128]
["bitfinex","BTCUSD",1641023626953,0.15113905,47142.0,47141.0,0.00209128]
["bitfinex","BTCUSD",1641023627902,0.053061,47142.0,47141.0,0.00209128]
["bitfinex","BTCUSD",1641023630907,0.103061,47142.0,47141.0,0.00209128]
["bitfinex","BTCUSD",1641023631953,0.053061,47142.0,47141.0,0.00209128]
["bitfinex","BTCUSD",1641023632155,0.103061,47142.0,47141.0,0.00209128]
["bitfinex","BTCUSD",1641023632353,0.10424946,47142.0,47141.0,0.00209128]
["bitfinex","BTCUSD",1641023633353,0.05424946,47142.0,47141.0,0.00209128]
["bitfinex","BTCUSD",1641023634355,0.05424946,47142.0,47141.0,0.02209128]
["bitfinex","BTCUSD",1641023635713,0.05424946,47142.0,47141.0,0.00209128]
["bitfinex","BTCUSD",1641023639058,0.05424946,47142.0,47135.0,0.00954153]
["bitfinex","BTCUSD",1641023639261,0.053066,47139.0,47135.0,0.00954153]
["bitfinex","BTCUSD",1641023639460,0.053066,47139.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641023640056,0.103066,47139.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641023640258,0.36441838,47138.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641023640461,0.46748038,47138.0,47136.0,9.129e-05]
["bitfinex","BTCUSD",1641023640658,0.46748038,47138.0,47132.0,0.00016433]
["bitfinex","BTCUSD",1641023640860,0.106119,47136.0,47132.0,0.00016433]
["bitfinex","BTCUSD",1641023641261,0.053062,47135.0,47132.0,0.00016433]
["bitfinex","BTCUSD",1641023642061,0.106122,47135.0,47132.0,0.00016433]
["bitfinex","BTCUSD",1641023642500,0.10306445,47134.0,47132.0,0.00016433]
["bitfinex","BTCUSD",1641023642901,0.15306445,47134.0,47132.0,0.00016433]
["bitfinex","BTCUSD",1641023643602,0.053066,47133.0,47132.0,0.00016433]
["bitfinex","BTCUSD",1641023643805,0.17287735,47133.0,47132.0,0.00016433]
["bitfinex","BTCUSD",1641023644201,0.053066,47133.0,47132.0,0.00016433]
["bitfinex","BTCUSD",1641023650418,0.053066,47133.0,47128.0,0.01954793]
["bitfinex","BTCUSD",1641023650419,0.27769348,47130.0,47128.0,0.01954793]
["bitfinex","BTCUSD",1641023650618,0.053065,47129.0,47128.0,0.01954793]
["bitfinex","BTCUSD",1641023651017,0.053065,47129.0,47128.0,0.01196364]
["bitfinex","BTCUSD",1641023652620,0.28742341,47130.0,47128.0,0.01196364]
["bitfinex","BTCUSD",1641023652819,0.00972993,47130.0,47128.0,0.01196364]
["bitfinex","BTCUSD",1641023653019,0.01928123,47130.0,47128.0,0.01196364]
["bitfinex","BTCUSD",1641023653219,0.0095513,47130.0,47128.0,0.01196364]
["bitfinex","BTCUSD",1641023654964,0.10613,47130.0,47128.0,0.01196364]
["bitfinex","BTCUSD",1641023656262,0.10613,47130.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641023656462,0.15613,47130.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641023656663,0.15613,47130.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023656963,0.053066,47128.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023657901,0.29303788,47127.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023658101,0.34610688,47127.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023659000,0.35678715,47127.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023659601,1.12981135,47126.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023660802,0.11981135,47126.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023661003,0.1394764,47126.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023662054,0.2394764,47126.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023662452,0.21981135,47126.0,47125.0,0.0001278]
["bitfinex","BTCUSD",1641023662654,0.11981135,47126.0,47122.0,0.00018257]
["bitfinex","BTCUSD",1641023662856,0.05307,47124.0,47122.0,0.00018257]
["bitfinex","BTCUSD",1641023668605,0.00198058,47128.0,47122.0,0.00018257]
["bitfinex","BTCUSD",1641023669971,0.00198058,47128.0,47126.0,0.31467502]
["bitfinex","BTCUSD",1641023670172,0.00198058,47128.0,47127.0,0.27698567]
["bitfinex","BTCUSD",1641023670372,0.00198058,47128.0,47127.0,0.61663995]
["bitfinex","BTCUSD",1641023678470,0.00198058,47128.0,47127.0,0.7229087]
["bitfinex","BTCUSD",1641023678668,0.02110762,47141.0,47127.0,0.73725789]
["bitfinex","BTCUSD",1641023678867,0.02110762,47141.0,47128.0,0.34559313]
["bitfinex","BTCUSD",1641023679067,0.02110762,47141.0,47133.0,0.00122863]
["bitfinex","BTCUSD",1641023679068,0.00014607,47140.0,47133.0,0.00122863]
["bitfinex","BTCUSD",1641023679269,0.00014607,47140.0,47134.0,0.339563]
["bitfinex","BTCUSD",1641023679569,0.00012781,47139.0,47138.0,0.30410299]
["bitfinex","BTCUSD",1641023680414,0.00012781,47139.0,47138.0,0.64366599]
["bitfinex","BTCUSD",1641023680615,0.00012781,47139.0,47138.0,0.9301669]
["bitfinex","BTCUSD",1641023681018,0.00012781,47139.0,47138.0,0.64366599]
["bitfinex","BTCUSD",1641023682016,0.00012781,47139.0,47138.0,0.339563]
["bitfinex","BTCUSD",1641023682417,0.00012781,47139.0,47138.0,0.63519939]
["bitfinex","BTCUSD",1641023683617,0.00131633,47139.0,47138.0,0.63519939]
["bitfinex","BTCUSD",1641023690718,0.00131633,47139.0,47138.0,0.64288514]
["bitfinex","BTCUSD",1641023690916,0.00131633,47139.0,47138.0,0.63640851]
["bitfinex","BTCUSD",1641023691119,0.00131633,47139.0,47138.0,0.73640851]
["bitfinex","BTCUSD",1641023691352,0.00131633,47139.0,47138.0,0.83640851]
["bitfinex","BTCUSD",1641023691952,0.0094027,47154.0,47143.0,0.00125672]
["bitfinex","BTCUSD",1641023692152,0.053032,47153.0,47144.0,0.339563]
["bitfinex","BTCUSD",1641023692451,0.0094027,47154.0,47144.0,0.339563]
["bitfinex","BTCUSD",1641023692452,0.0094027,47154.0,47144.0,0.37468711]
["bitfinex","BTCUSD",1641023692653,0.0094027,47154.0,47149.0,0.00120192]
["bitfinex","BTCUSD",1641023692853,0.00025561,47153.0,47151.0,0.25721269]
["bitfinex","BTCUSD",1641023693052,0.00025561,47153.0,47152.0,0.90833711]
["bitfinex","BTCUSD",1641023693253,0.0094027,47154.0,47152.0,0.90833711]
["bitfinex","BTCUSD",1641023693554,0.0094027,47154.0,47153.0,0.31009497]
["bitfinex","BTCUSD",1641023693757,0.0094027,47154.0,47153.0,0.64965797]
["bitfinex","BTCUSD",1641023693952,0.00967657,47154.0,47153.0,0.64965797]
["bitfinex","BTCUSD",1641023694354,0.00027387,47154.0,47153.0,0.66912411]
["bitfinex","BTCUSD",1641023694556,0.00027387,47154.0,47153.0,0.76912411]
["bitfinex","BTCUSD",1641023694757,0.0004,47156.0,47154.0,1.3508306]
["bitfinex","BTCUSD",1641023695006,0.0004,47156.0,47155.0,0.34028674]
["bitfinex","BTCUSD",1641023695308,0.0004,47156.0,47155.0,0.67984974]
["bitfinex","BTCUSD",1641023696109,0.00901,47156.0,47155.0,0.67984974]
["bitfinex","BTCUSD",1641023696311,0.00901,47156.0,47155.0,0.64200797]
["bitfinex","BTCUSD",1641023696709,0.0004,47159.0,47156.0,0.339563]
["bitfinex","BTCUSD",1641023696910,0.0004,47159.0,47157.0,0.67099339]
["bitfinex","BTCUSD",1641023697310,0.00047303,47158.0,47157.0,0.67099339]
["bitfinex","BTCUSD",1641023697710,0.00908303,47158.0,47157.0,0.67099339]
["bitfinex","BTCUSD",1641023698111,0.00908303,47158.0,47157.0,1.07099339]
["bitfinex","BTCUSD",1641023698310,0.00908303,47158.0,47157.0,0.69213153]
["bitfinex","BTCUSD",1641023698510,0.0003,47163.0,47158.0,1.01]
["bitfinex","BTCUSD",1641023698780,8.658e-05,47163.0,47162.0,1.349563]
["bitfinex","BTCUSD",1641023698974,0.0004,47169.0,47165.0,0.34081772]
["bitfinex","BTCUSD",1641023699169,0.0004,47169.0,47166.0,0.339563]
["bitfinex","BTCUSD",1641023699571,0.00066432,47167.0,47166.0,0.439563]
["bitfinex","BTCUSD",1641023699770,0.00066432,47167.0,47166.0,0.76969455]
["bitfinex","BTCUSD",1641023700173,0.00066432,47167.0,47166.0,0.66969455]
["bitfinex","BTCUSD",1641023700370,0.00066432,47167.0,47166.0,0.68798644]
["bitfinex","BTCUSD",1641023700573,0.00066432,47167.0,47166.0,0.01829189]
["bitfinex","BTCUSD",1641023702699,0.00927432,47167.0,47165.0,0.00125472]
["bitfinex","BTCUSD",1641023702901,0.00927432,47167.0,47166.0,0.339563]
["bitfinex","BTCUSD",1641023703102,0.00927432,47167.0,47166.0,1.1224338]
["bitfinex","BTCUSD",1641023704106,0.00377432,47167.0,47166.0,1.7524338]
["bitfinex","BTCUSD",1641023704304,0.0004,47169.0,47167.0,0.94]
["bitfinex","BTCUSD",1641023704505,0.0004,47169.0,47167.0,1.61989207]
["bitfinex","BTCUSD",1641023704707,0.0004,47169.0,47167.0,1.71989207]
["bitfinex","BTCUSD",1641023704908,0.0004,47169.0,47167.0,0.77989207]
["bitfinex","BTCUSD",1641023705307,0.0004,47169.0,47167.0,0.80132404]
["bitfinex","BTCUSD",1641023706106,0.008909,47168.0,47167.0,0.80132404]
["bitfinex","BTCUSD",1641023706357,0.008909,47168.0,47167.0,0.82324832]
["bitfinex","BTCUSD",1641023706560,0.008909,47168.0,47167.0,0.80181635]
["bitfinex","BTCUSD",1641023707558,0.008909,47168.0,47167.0,0.48285532]
["bitfinex","BTCUSD",1641023707759,0.008909,47168.0,47167.0,0.46093104]
["bitfinex","BTCUSD",1641023708362,0.008909,47168.0,47167.0,0.47943799]
["bitfinex","BTCUSD",1641023709159,0.008909,47168.0,47167.0,0.439563]
["bitfinex","BTCUSD",1641023709364,0.008909,47168.0,47167.0,0.45955409]
["bitfinex","BTCUSD",1641023709561,0.008909,47168.0,47167.0,0.35955409]
["bitfinex","BTCUSD",1641023709764,0.34392407,47187.0,47168.0,1.159563]
["bitfinex","BTCUSD",1641023710011,0.38624845,47183.0,47171.0,0.30050967]
["bitfinex","BTCUSD",1641023710215,0.38624845,47183.0,47167.0,0.01999109]
["bitfinex","BTCUSD",1641023710413,0.053015,47175.0,47167.0,0.0418079]
["bitfinex","BTCUSD",1641023710612,0.33624845,47183.0,47168.0,0.339563]
["bitfinex","BTCUSD",1641023710814,0.0001278,47174.0,47167.0,0.02181681]
["bitfinex","BTCUSD",1641023711015,0.0001278,47174.0,47168.0,0.339563]
["bitfinex","BTCUSD",1641023711315,0.00010955,47173.0,47169.0,0.31582468]
["bitfinex","BTCUSD",1641023711513,0.00010955,47173.0,47170.0,0.339563]
["bitfinex","BTCUSD",1641023711713,9.129e-05,47172.0,47170.0,0.339563]
["bitfinex","BTCUSD",1641023711916,9.129e-05,47172.0,47171.0,0.00127496]
["bitfinex","BTCUSD",1641023712114,0.00861,47184.0,47171.0,1.35083796]
["bitfinex","BTCUSD",1641023712314,0.0024,47189.0,47171.0,1.35083796]
["bitfinex","BTCUSD",1641023712315,0.1002,47195.0,47171.0,0.00127496]
["bitfinex","BTCUSD",1641023712518,0.00027387,47182.0,47176.0,0.32425576]
["bitfinex","BTCUSD",1641023712714,0.00027387,47182.0,47172.0,0.43709135]
["bitfinex","BTCUSD",1641023712915,0.00025561,47181.0,47173.0,0.26828298]
["bitfinex","BTCUSD",1641023713116,0.00025561,47181.0,47173.0,0.26751906]
["bitfinex","BTCUSD",1641023713315,0.00023735,47180.0,47178.0,0.27496307]
["bitfinex","BTCUSD",1641023713515,0.00023735,47180.0,47179.0,0.65686578]
["bitfinex","BTCUSD",1641023713777,0.05,47195.0,47179.0,0.65686578]
["bitfinex","BTCUSD",1641023713778,0.00861,47182.0,47179.0,0.58089843]
["bitfinex","BTCUSD",1641023714367,0.00861,47182.0,47179.0,0.60256976]
["bitfinex","BTCUSD",1641023714571,0.00118746,47181.0,47179.0,0.60256976]
["bitfinex","BTCUSD",1641023714766,0.00118746,47181.0,47179.0,0.02167133]
["bitfinex","BTCUSD",1641023714966,0.00023735,47180.0,47179.0,0.02167133]
["bitfinex","BTCUSD",1641023715567,0.00023735,47180.0,47179.0,0.01892221]
["bitfinex","BTCUSD",1641023716770,0.00023735,47180.0,47177.0,0.61833267]
["bitfinex","BTCUSD",1641023716971,0.00023735,47180.0,47177.0,0.02207336]
["bitfinex","BTCUSD",1641023717174,0.05322609,47179.0,47177.0,0.02078959]
["bitfinex","BTCUSD",1641023717372,0.05322609,47179.0,47177.0,0.04127115]
["bitfinex","BTCUSD",1641023717612,0.05322609,47179.0,47177.0,0.02048156]
["bitfinex","BTCUSD",1641023717613,0.00020084,47178.0,47177.0,0.02048156]
["bitfinex","BTCUSD",1641023718217,0.41556671,47178.0,47177.0,0.02048156]
["bitfinex","BTCUSD",1641023718613,0.51569372,47178.0,47172.0,0.02104724]
["bitfinex","BTCUSD",1641023718814,0.31569372,47178.0,47172.0,0.02104724]
["bitfinex","BTCUSD",1641023719015,0.053016,47175.0,47172.0,0.02104724]
["bitfinex","BTCUSD",1641023719414,0.0001278,47174.0,47172.0,0.02104724]
["bitfinex","BTCUSD",1641023719719,0.00010955,47173.0,47171.0,0.25802372]
["bitfinex","BTCUSD",1641023720018,9.129e-05,47172.0,47171.0,0.00954038]
["bitfinex","BTCUSD",1641023720416,9.129e-05,47172.0,47169.0,2.31721867]
["bitfinex","BTCUSD",1641023720616,9.129e-05,47172.0,47170.0,0.339563]
["bitfinex","BTCUSD",1641023720819,7.303e-05,47171.0,47170.0,0.339563]
["bitfinex","BTCUSD",1641023721019,7.303e-05,47171.0,47169.0,0.01935515]
["bitfinex","BTCUSD",1641023721478,7.303e-05,47171.0,47170.0,0.02120994]
["bitfinex","BTCUSD",1641023721880,0.31496395,47171.0,47170.0,0.02120994]
["bitfinex","BTCUSD",1641023722079,0.31496395,47171.0,47170.0,0.01628994]
["bitfinex","BTCUSD",1641023722080,1.59951199,47171.0,47170.0,0.01628994]
["bitfinex","BTCUSD",1641023722286,0.76951199,47171.0,47170.0,0.01628994]
["bitfinex","BTCUSD",1641023722780,0.053032,47168.0,47164.0,0.00953122]
["bitfinex","BTCUSD",1641023722980,1.21303899,47165.0,47164.0,0.00953122]
["bitfinex","BTCUSD",1641023723183,0.31765456,47163.0,47159.0,0.02077934]
["bitfinex","BTCUSD",1641023723380,0.39511828,47162.0,47159.0,0.02077934]
["bitfinex","BTCUSD",1641023723981,0.64772577,47162.0,47159.0,0.02077934]
["bitfinex","BTCUSD",1641023724181,0.70076877,47162.0,47151.0,0.00126566]
["bitfinex","BTCUSD",1641023724480,0.72235477,47162.0,47159.0,0.01287687]
["bitfinex","BTCUSD",1641023724680,0.70058934,47162.0,47159.0,0.01287687]
["bitfinex","BTCUSD",1641023725319,0.37723649,47162.0,47159.0,0.01287687]
["bitfinex","BTCUSD",1641023725520,0.38760142,47162.0,47159.0,0.01287687]
["bitfinex","BTCUSD",1641023725719,0.36601542,47162.0,47159.0,0.01287687]
["bitfinex","BTCUSD",1641023726023,0.053037,47161.0,47159.0,0.01287687]
["bitfinex","BTCUSD",1641023726424,0.053036,47160.0,47159.0,0.01287687]
["bitfinex","BTCUSD",1641023726622,0.103036,47160.0,47159.0,0.01287687]
["bitfinex","BTCUSD",1641023726821,0.103036,47160.0,47159.0,0.01302293]
["bitfinex","BTCUSD",1641023727223,0.41968102,47160.0,47159.0,0.01302293]
["bitfinex","BTCUSD",1641023727628,0.103036,47160.0,47159.0,0.01302293]
["bitfinex","BTCUSD",1641023729068,0.53219203,47160.0,47159.0,0.01302293]
["bitfinex","BTCUSD",1641023729867,0.43219204,47160.0,47159.0,0.01302293]
["bitfinex","BTCUSD",1641023730667,0.54265002,47160.0,47159.0,0.01302293]
["bitfinex","BTCUSD",1641023731068,0.54265002,47160.0,47159.0,0.00014606]
["bitfinex","BTCUSD",1641023731470,0.4631498,47160.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023731670,0.106087,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023731872,0.42655211,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023732069,0.47655211,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023732510,0.48647122,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023733512,0.60643611,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023733712,0.596517,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023734115,0.496517,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023734616,0.50577459,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023734915,0.4858097,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023735517,0.50670618,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023735718,0.49744859,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023736116,0.49863661,47159.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641023736365,0.49863661,47159.0,47157.0,0.00018258]
["bitfinex","BTCUSD",1641023736565,0.51934191,47159.0,47157.0,0.00018258]
["bitfinex","BTCUSD",1641023736867,0.49844543,47159.0,47157.0,0.00018258]
["bitfinex","BTCUSD",1641023737064,0.67242611,47158.0,47157.0,0.00018258]
["bitfinex","BTCUSD",1641023737264,0.72546911,47158.0,47157.0,0.00018258]
["bitfinex","BTCUSD",1641023737465,0.41546911,47158.0,47157.0,0.00018258]
["bitfinex","BTCUSD",1641023738565,0.43532125,47158.0,47157.0,0.00018258]
["bitfinex","BTCUSD",1641023738966,1.0,47157.0,47156.0,0.01307828]
["bitfinex","BTCUSD",1641023739165,1.59031071,47157.0,47156.0,0.01307828]
["bitfinex","BTCUSD",1641023739364,1.59031071,47157.0,47156.0,8.28e-06]
["bitfinex","BTCUSD",1641023739365,1.73296139,47157.0,47156.0,8.28e-06]
["bitfinex","BTCUSD",1641023739565,1.0,47156.0,47141.0,0.002]
["bitfinex","BTCUSD",1641023739767,0.09999999,47146.0,47141.0,0.002]
["bitfinex","BTCUSD",1641023740017,0.25222149,47145.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023740218,0.05,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023740823,0.10306156,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023741118,0.15306156,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023741320,0.15424998,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023742319,0.47133889,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023743791,0.49039017,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023744582,0.51226154,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023744880,0.12305979,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023745882,0.10118842,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023746083,0.05118842,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023746286,0.43362291,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023747084,0.53362291,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023747285,0.43362291,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023747709,0.45279114,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023748713,0.14011753,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023748913,0.1209493,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023749713,0.43567752,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023749917,0.41591664,47143.0,47142.0,0.00027387]
["bitfinex","BTCUSD",1641023751115,0.41591664,47143.0,47142.0,0.10027387]
["bitfinex","BTCUSD",1641023751370,0.12227887,47143.0,47142.0,0.10027387]
["bitfinex","BTCUSD",1641023751771,0.12051804,47143.0,47142.0,0.10027387]
["bitfinex","BTCUSD",1641023751974,0.02051804,47143.0,47142.0,0.10027387]
["bitfinex","BTCUSD",1641023752967,0.00118842,47143.0,47142.0,0.10027387]
["bitfinex","BTCUSD",1641023763418,0.00118842,47143.0,47142.0,0.09953574]
["bitfinex","BTCUSD",1641023767256,0.0019819,47143.0,47142.0,0.09953574]
["bitfinex","BTCUSD",1641023770925,0.42179325,47143.0,47142.0,0.09953574]
["bitfinex","BTCUSD",1641023771124,0.12179325,47143.0,47142.0,0.09953574]
["bitfinex","BTCUSD",1641023771329,0.17179325,47143.0,47142.0,0.09953574]
["bitfinex","BTCUSD",1641023772825,0.0519819,47143.0,47142.0,0.09953574]
["bitfinex","BTCUSD",1641023773026,0.0019819,47143.0,47142.0,0.09953574]
["bitfinex","BTCUSD",1641023786226,0.0019819,47143.0,47142.0,0.37067914]
["bitfinex","BTCUSD",1641023786624,0.0019819,47143.0,47142.0,0.71024214]
["bitfinex","BTCUSD",1641023786825,0.0019819,47143.0,47142.0,0.09953574]
["bitfinex","BTCUSD",1641023787727,0.0019819,47143.0,47142.0,0.43909874]
["bitfinex","BTCUSD",1641023789854,0.29888518,47156.0,47144.0,0.09755384]
["bitfinex","BTCUSD",1641023789855,0.053045,47151.0,47144.0,0.09755384]
["bitfinex","BTCUSD",1641023790255,0.00023736,47155.0,47147.0,0.31121332]
["bitfinex","BTCUSD",1641023790455,0.00023736,47155.0,47148.0,0.26810479]
["bitfinex","BTCUSD",1641023790655,0.3984002,47156.0,47148.0,0.26810479]
["bitfinex","BTCUSD",1641023790656,0.0002191,47154.0,47148.0,0.26810479]
["bitfinex","BTCUSD",1641023790856,0.0002191,47154.0,47147.0,0.31121332]
["bitfinex","BTCUSD",1641023791055,0.00020084,47153.0,47148.0,0.26220371]
["bitfinex","BTCUSD",1641023791355,0.00018258,47152.0,47147.0,0.31121332]
["bitfinex","BTCUSD",1641023791754,0.00016432,47151.0,47148.0,0.26353718]
["bitfinex","BTCUSD",1641023792160,0.00014607,47150.0,47148.0,0.26353718]
["bitfinex","BTCUSD",1641023792619,0.00012781,47149.0,47148.0,0.26353718]
["bitfinex","BTCUSD",1641023792818,0.00012781,47149.0,47148.0,0.26390639]
["bitfinex","BTCUSD",1641023794922,0.00012781,47149.0,47147.0,0.31121332]
["bitfinex","BTCUSD",1641023795123,0.00012781,47149.0,47148.0,0.21517193]
["bitfinex","BTCUSD",1641023795324,0.00118824,47150.0,47147.0,0.31121332]
["bitfinex","BTCUSD",1641023795723,0.00010955,47148.0,47147.0,0.31121332]
["bitfinex","BTCUSD",1641023796123,0.00010955,47148.0,47147.0,0.58218045]
["bitfinex","BTCUSD",1641023796357,0.00010955,47148.0,47147.0,0.58252536]
["bitfinex","BTCUSD",1641023796760,0.00010955,47148.0,47147.0,0.00121175]
["bitfinex","BTCUSD",1641023797556,0.00010955,47148.0,47147.0,1.07077475]
["bitfinex","BTCUSD",1641023797759,0.00010955,47148.0,47147.0,0.64735974]
["bitfinex","BTCUSD",1641023797959,0.00010955,47148.0,47147.0,0.70039574]
["bitfinex","BTCUSD",1641023798457,0.00010955,47148.0,47147.0,0.94140284]
["bitfinex","BTCUSD",1641023801209,0.00010955,47148.0,47147.0,0.88836684]
["bitfinex","BTCUSD",1641023809712,0.00010955,47148.0,47147.0,0.98836684]
["bitfinex","BTCUSD",1641023813756,0.00010955,47148.0,47147.0,1.08836684]
["bitfinex","BTCUSD",1641023823616,0.00010955,47148.0,47147.0,0.78178185]
["bitfinex","BTCUSD",1641023825714,0.00010955,47148.0,47147.0,1.05834252]
["bitfinex","BTCUSD",1641023826118,0.00118824,47150.0,47148.0,0.053032]
["bitfinex","BTCUSD",1641023826359,0.00118824,47150.0,47149.0,0.339563]
["bitfinex","BTCUSD",1641023827360,0.00118824,47150.0,47149.0,0.60194223]
["bitfinex","BTCUSD",1641023827558,0.00118824,47150.0,47149.0,0.339563]
["bitfinex","BTCUSD",1641023827960,0.00118824,47150.0,47149.0,0.60257556]
["bitfinex","BTCUSD",1641023828258,0.00118824,47150.0,47149.0,0.339563]
["bitfinex","BTCUSD",1641023830124,0.00118824,47150.0,47149.0,0.60214286]
["bitfinex","BTCUSD",1641023831330,0.00118824,47150.0,47149.0,0.339563]
["bitfinex","BTCUSD",1641023832926,0.00118824,47150.0,47149.0,0.60243741]
["bitfinex","BTCUSD",1641023833981,0.00088824,47150.0,47149.0,0.60243741]
["bitfinex","BTCUSD",1641023834177,0.00088824,47150.0,47149.0,0.339563]
["bitfinex","BTCUSD",1641023835478,0.00088824,47150.0,47149.0,0.60146008]
["bitfinex","BTCUSD",1641023837624,0.00063293,47150.0,47149.0,0.60146008]
["bitfinex","BTCUSD",1641023838827,0.00189999,47150.0,47149.0,0.60146008]
["bitfinex","BTCUSD",1641023840831,0.00189999,47150.0,47149.0,0.70146008]
["bitfinex","BTCUSD",1641023845514,0.0047,47174.0,47149.0,0.70146008]
["bitfinex","BTCUSD",1641023845712,0.53182197,47180.0,47157.0,0.0012988]
["bitfinex","BTCUSD",1641023845913,0.00043819,47166.0,47161.0,0.106048]
["bitfinex","BTCUSD",1641023846113,0.00043819,47166.0,47164.0,0.42621278]
["bitfinex","BTCUSD",1641023846316,0.00041993,47165.0,47164.0,0.42621278]
["bitfinex","BTCUSD",1641023847113,0.00041993,47165.0,47164.0,0.47923678]
["bitfinex","BTCUSD",1641023849761,0.00041993,47165.0,47164.0,1.09313532]
["bitfinex","BTCUSD",1641023853824,0.00041993,47165.0,47164.0,1.19313532]
["bitfinex","BTCUSD",1641023854426,0.00041993,47165.0,47164.0,1.19434767]
["bitfinex","BTCUSD",1641023856127,0.00041993,47165.0,47164.0,1.29904777]
["bitfinex","BTCUSD",1641023856375,0.00041993,47165.0,47164.0,1.19434767]
["bitfinex","BTCUSD",1641023857373,0.00041993,47165.0,47164.0,1.2914717]
["bitfinex","BTCUSD",1641023857775,0.00041993,47165.0,47164.0,1.30144785]
["bitfinex","BTCUSD",1641023858377,0.00041993,47165.0,47164.0,1.89604483]
["bitfinex","BTCUSD",1641023858574,0.00041993,47165.0,47164.0,1.30144785]
["bitfinex","BTCUSD",1641023859474,0.00041993,47165.0,47164.0,1.29434767]
["bitfinex","BTCUSD",1641023860123,0.00041993,47165.0,47164.0,1.9987831]
["bitfinex","BTCUSD",1641023860725,9.93e-06,47165.0,47164.0,2.00649558]
["bitfinex","BTCUSD",1641023860925,0.0004,47174.0,47164.0,1.9987831]
["bitfinex","BTCUSD",1641023861123,0.0002,47190.0,47168.0,0.053001]
["bitfinex","BTCUSD",1641023861326,0.00014607,47173.0,47172.0,0.00120831]
["bitfinex","BTCUSD",1641023861523,0.00014607,47173.0,47172.0,0.34077131]
["bitfinex","BTCUSD",1641023861723,0.00861,47195.0,47172.0,0.70501208]
["bitfinex","BTCUSD",1641023861923,0.00861,47195.0,47179.0,0.23945555]
["bitfinex","BTCUSD",1641023862124,0.00052948,47194.0,47180.0,0.28241913]
["bitfinex","BTCUSD",1641023862522,0.00051122,47193.0,47186.0,0.27574637]
["bitfinex","BTCUSD",1641023862723,0.00051122,47193.0,47187.0,0.32199366]
["bitfinex","BTCUSD",1641023862923,0.00049297,47192.0,47188.0,0.339563]
["bitfinex","BTCUSD",1641023863323,0.00047471,47191.0,47188.0,0.339563]
["bitfinex","BTCUSD",1641023863801,0.00861,47195.0,47188.0,0.392554]
["bitfinex","BTCUSD",1641023863802,0.0001,47189.0,47188.0,0.392554]
["bitfinex","BTCUSD",1641023864294,0.00053819,47189.0,47188.0,0.392554]
["bitfinex","BTCUSD",1641023864494,0.00172544,47189.0,47188.0,0.392554]
["bitfinex","BTCUSD",1641023864898,0.00172544,47189.0,47188.0,0.66971309]
["bitfinex","BTCUSD",1641023865095,0.00172544,47189.0,47188.0,0.67092403]
["bitfinex","BTCUSD",1641023865495,0.00172544,47189.0,47188.0,0.77092403]
["bitfinex","BTCUSD",1641023865697,0.00172544,47189.0,47188.0,0.49376494]
["bitfinex","BTCUSD",1641023865897,0.00179752,47189.0,47188.0,0.49376494]
["bitfinex","BTCUSD",1641023866898,0.00179752,47189.0,47188.0,0.62131071]
["bitfinex","BTCUSD",1641023869118,0.00179752,47189.0,47188.0,0.72131071]
["bitfinex","BTCUSD",1641023871381,0.00179752,47189.0,47188.0,0.85156444]
["bitfinex","BTCUSD",1641023871783,0.00179752,47189.0,47188.0,2.0561733]
["bitfinex","BTCUSD",1641023872783,0.00179752,47189.0,47188.0,1.92591957]
["bitfinex","BTCUSD",1641023872981,0.00179752,47189.0,47188.0,1.6453828]
["bitfinex","BTCUSD",1641023873179,0.00179752,47189.0,47188.0,0.44077394]
["bitfinex","BTCUSD",1641023873381,0.00179752,47189.0,47188.0,0.74368374]
["bitfinex","BTCUSD",1641023873782,0.0001,47192.0,47189.0,0.339563]
["bitfinex","BTCUSD",1641023873980,0.0001,47192.0,47190.0,0.05421303]
["bitfinex","BTCUSD",1641023874180,0.0001,47192.0,47191.0,0.62185031]
["bitfinex","BTCUSD",1641023874482,0.0001,47192.0,47191.0,0.339563]
["bitfinex","BTCUSD",1641023874681,0.0001,47192.0,47191.0,0.439563]
["bitfinex","BTCUSD",1641023874883,0.0001,47192.0,47191.0,1.02945981]
["bitfinex","BTCUSD",1641023875524,0.0001,47192.0,47191.0,0.439563]
["bitfinex","BTCUSD",1641023875923,0.0001,47192.0,47191.0,1.02941085]
["bitfinex","BTCUSD",1641023876526,0.0001,47192.0,47191.0,0.439563]
["bitfinex","BTCUSD",1641023876725,0.0001,47192.0,47191.0,1.1473033]
["bitfinex","BTCUSD",1641023876925,0.00022284,47192.0,47191.0,1.1473033]
["bitfinex","BTCUSD",1641023877126,0.00022284,47192.0,47191.0,0.439563]
["bitfinex","BTCUSD",1641023877325,0.00022284,47192.0,47191.0,0.339563]
["bitfinex","BTCUSD",1641023877530,0.00022284,47192.0,47191.0,0.59043548]
["bitfinex","BTCUSD",1641023878030,0.12003419,47192.0,47191.0,0.59043548]
["bitfinex","BTCUSD",1641023878226,0.17003419,47192.0,47187.0,0.59043548]
["bitfinex","BTCUSD",1641023878428,0.3330381,47189.0,47187.0,0.59043548]
["bitfinex","BTCUSD",1641023878871,0.3330381,47189.0,47185.0,0.00951053]
["bitfinex","BTCUSD",1641023879472,0.62200072,47189.0,47185.0,0.00951053]
["bitfinex","BTCUSD",1641023879674,0.3261847,47188.0,47185.0,0.00951053]
["bitfinex","BTCUSD",1641023879873,0.4322147,47188.0,47185.0,0.00951053]
["bitfinex","BTCUSD",1641023880273,0.4322147,47188.0,47181.0,0.59043548]
["bitfinex","BTCUSD",1641023880676,0.4322147,47188.0,47182.0,0.0001278]
["bitfinex","BTCUSD",1641023880875,0.053015,47185.0,47182.0,0.0001278]
["bitfinex","BTCUSD",1641023881074,0.103015,47185.0,47180.0,0.00016432]
["bitfinex","BTCUSD",1641023881274,0.05,47185.0,47180.0,0.00016432]
["bitfinex","BTCUSD",1641023881672,0.05,47186.0,47180.0,0.00016432]
["bitfinex","BTCUSD",1641023881875,0.31821067,47185.0,47180.0,0.00016432]
["bitfinex","BTCUSD",1641023882072,0.41821067,47185.0,47180.0,0.00016432]
["bitfinex","BTCUSD",1641023882723,0.053014,47182.0,47178.0,0.00020083]
["bitfinex","BTCUSD",1641023884124,0.3330381,47189.0,47178.0,0.00020083]
["bitfinex","BTCUSD",1641023884527,0.4330381,47189.0,47178.0,0.00020083]
["bitfinex","BTCUSD",1641023885125,0.4330381,47189.0,47177.0,0.00021909]
["bitfinex","BTCUSD",1641023885526,0.3330381,47189.0,47177.0,0.00021909]
["bitfinex","BTCUSD",1641023886127,0.5430381,47189.0,47177.0,0.64365557]
["bitfinex","BTCUSD",1641023886373,0.5430381,47189.0,47177.0,0.59065457]
["bitfinex","BTCUSD",1641023886572,0.5430381,47189.0,47178.0,0.00020083]
["bitfinex","BTCUSD",1641023886973,0.6430381,47189.0,47178.0,0.00020083]
["bitfinex","BTCUSD",1641023887176,0.053006,47186.0,47178.0,0.00020083]
["bitfinex","BTCUSD",1641023887673,0.053006,47186.0,47177.0,0.00021909]
["bitfinex","BTCUSD",1641023887873,0.5430381,47189.0,47177.0,0.00021909]
["bitfinex","BTCUSD",1641023888877,0.053003,47188.0,47177.0,0.00021909]
["bitfinex","BTCUSD",1641023889278,0.21,47189.0,47182.0,0.32516596]
["bitfinex","BTCUSD",1641023889678,0.21,47189.0,47183.0,0.00010954]
["bitfinex","BTCUSD",1641023890129,0.21153428,47189.0,47183.0,0.00010954]
["bitfinex","BTCUSD",1641023890328,0.21153428,47189.0,47183.0,0.26978469]
["bitfinex","BTCUSD",1641023890729,0.21153428,47189.0,47184.0,9.129e-05]
["bitfinex","BTCUSD",1641023893029,0.21153428,47189.0,47188.0,0.00120046]
["bitfinex","BTCUSD",1641023893228,0.21153428,47189.0,47188.0,0.34076346]
["bitfinex","BTCUSD",1641023895378,0.21153428,47189.0,47188.0,0.60916117]
["bitfinex","BTCUSD",1641023896284,0.21153428,47189.0,47188.0,0.6137394]
["bitfinex","BTCUSD",1641023897086,0.21153428,47189.0,47188.0,0.34076346]
["bitfinex","BTCUSD",1641023897282,0.21153428,47189.0,47184.0,9.129e-05]
["bitfinex","BTCUSD",1641023897283,0.26153428,47189.0,47184.0,9.129e-05]
["bitfinex","BTCUSD",1641023897518,0.09999999,47187.0,47184.0,9.129e-05]
["bitfinex","BTCUSD",1641023897817,0.09999999,47187.0,47183.0,0.00010954]
["bitfinex","BTCUSD",1641023897818,0.05,47187.0,47183.0,0.00010954]
["bitfinex","BTCUSD",1641023898019,0.40032213,47189.0,47183.0,0.00010954]
["bitfinex","BTCUSD",1641023898217,1.09999999,47184.0,47183.0,0.00010954]
["bitfinex","BTCUSD",1641023898419,1.75330913,47184.0,47183.0,0.00010954]
["bitfinex","BTCUSD",1641023898617,1.75330913,47184.0,47172.0,0.0132919]
["bitfinex","BTCUSD",1641023898618,0.053023,47180.0,47176.0,0.00023735]
["bitfinex","BTCUSD",1641023898822,0.09999999,47179.0,47176.0,0.00023735]
["bitfinex","BTCUSD",1641023899019,0.05,47178.0,47173.0,0.00029212]
["bitfinex","BTCUSD",1641023899219,0.09999999,47175.0,47173.0,0.00029212]
["bitfinex","BTCUSD",1641023899521,1.1210723,47174.0,47173.0,0.00029212]
["bitfinex","BTCUSD",1641023899721,1.0,47173.0,47162.0,0.59043548]
["bitfinex","BTCUSD",1641023899918,0.20607399,47169.0,47162.0,0.59043548]
["bitfinex","BTCUSD",1641023900119,0.19999999,47169.0,47163.0,0.00018258]
["bitfinex","BTCUSD",1641023900320,0.053039,47167.0,47163.0,0.00018258]
["bitfinex","BTCUSD",1641023900519,0.26079279,47166.0,47163.0,0.00018258]
["bitfinex","BTCUSD",1641023900719,0.26079279,47166.0,47154.0,0.31008398]
["bitfinex","BTCUSD",1641023900919,0.31383179,47166.0,47154.0,0.31008398]
["bitfinex","BTCUSD",1641023901120,0.32696398,47165.0,47155.0,0.00032864]
["bitfinex","BTCUSD",1641023901386,0.37999898,47165.0,47155.0,0.00032864]
["bitfinex","BTCUSD",1641023901581,0.32696398,47165.0,47155.0,0.00032864]
["bitfinex","BTCUSD",1641023901980,0.053034,47160.0,47155.0,0.00032864]
["bitfinex","BTCUSD",1641023902379,0.053034,47160.0,47153.0,0.00036516]
["bitfinex","BTCUSD",1641023902780,0.053034,47160.0,47152.0,0.00038342]
["bitfinex","BTCUSD",1641023903083,0.00129773,47175.0,47154.0,0.00121778]
["bitfinex","BTCUSD",1641023903280,0.5,47177.0,47160.0,0.00127853]
["bitfinex","BTCUSD",1641023903484,0.14999999,47176.0,47160.0,0.00127853]
["bitfinex","BTCUSD",1641023903682,0.053026,47170.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641023903887,0.24821617,47169.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641023904083,0.053027,47166.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641023904485,0.053027,47166.0,47156.0,0.00031039]
["bitfinex","BTCUSD",1641023905332,0.053027,47166.0,47156.0,0.27440675]
["bitfinex","BTCUSD",1641023905633,0.053027,47166.0,47157.0,0.73620567]
["bitfinex","BTCUSD",1641023905934,0.053027,47166.0,47160.0,0.00122705]
["bitfinex","BTCUSD",1641023906134,0.01070826,47169.0,47161.0,0.339563]
["bitfinex","BTCUSD",1641023906333,0.01070826,47169.0,47162.0,0.31905196]
["bitfinex","BTCUSD",1641023906536,0.01070826,47169.0,47168.0,0.24745721]
["bitfinex","BTCUSD",1641023907033,0.106031,47175.0,47168.0,0.2475485]
["bitfinex","BTCUSD",1641023907235,0.053015,47173.0,47168.0,0.2475485]
["bitfinex","BTCUSD",1641023907435,7.303e-05,47177.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641023908439,0.106038,47173.0,47169.0,0.26967775]
["bitfinex","BTCUSD",1641023908639,7.303e-05,47177.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641023908887,0.21,47173.0,47169.0,0.26962032]
["bitfinex","BTCUSD",1641023909089,0.21,47173.0,47170.0,0.339563]
["bitfinex","BTCUSD",1641023909686,0.21,47173.0,47169.0,0.27282452]
["bitfinex","BTCUSD",1641023909885,0.21,47173.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641023910086,0.263013,47173.0,47169.0,7.303e-05]
["bitfinex","BTCUSD",1641023911486,0.263013,47173.0,47168.0,0.23753024]
["bitfinex","BTCUSD",1641023912513,0.263013,47173.0,47166.0,0.00123451]
["bitfinex","BTCUSD",1641023913519,0.29588182,47172.0,47157.0,0.9373]
["bitfinex","BTCUSD",1641023913724,0.32879073,47157.0,47155.0,0.00879844]
["bitfinex","BTCUSD",1641023914118,0.37879073,47157.0,47155.0,0.00879844]
["bitfinex","BTCUSD",1641023914322,0.11981135,47156.0,47155.0,0.00879844]
["bitfinex","BTCUSD",1641023914717,0.11981135,47156.0,47155.0,0.00905405]
["bitfinex","BTCUSD",1641023915017,0.17284935,47156.0,47155.0,0.00905405]
["bitfinex","BTCUSD",1641023915820,0.17439186,47156.0,47155.0,0.00905405]
["bitfinex","BTCUSD",1641023916019,0.22439186,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023916283,0.17439186,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023917081,0.59303874,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023917978,0.56174328,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023918178,0.28453551,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023919178,0.26458051,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023919482,0.59326491,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023920315,0.9321025,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023920715,0.59326491,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023920917,0.61493138,47156.0,47155.0,0.00025561]
["bitfinex","BTCUSD",1641023921515,0.61493138,47156.0,47154.0,0.00027387]
["bitfinex","BTCUSD",1641023921715,0.106087,47155.0,47154.0,0.00027387]
["bitfinex","BTCUSD",1641023924700,0.1072871,47155.0,47154.0,0.00027387]
["bitfinex","BTCUSD",1641023925500,0.1072871,47155.0,47149.0,0.00947877]
["bitfinex","BTCUSD",1641023925501,1.0,47154.0,47149.0,0.00947877]
["bitfinex","BTCUSD",1641023925699,0.99974492,47154.0,47149.0,0.00947877]
["bitfinex","BTCUSD",1641023925899,0.00125555,47150.0,47149.0,0.00947877]
["bitfinex","BTCUSD",1641023926297,1.99678093,47150.0,47149.0,9.129e-05]
["bitfinex","BTCUSD",1641023926497,1.99678093,47150.0,47139.0,0.31905196]
["bitfinex","BTCUSD",1641023926498,0.3070838,47145.0,47139.0,0.31905196]
["bitfinex","BTCUSD",1641023926699,0.3070838,47145.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641023926897,0.4070838,47145.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641023927303,0.11981135,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641023927515,0.21981135,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641023928318,0.27286735,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641023928516,0.59701508,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641023928715,0.27286735,47143.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641023929118,0.106126,47147.0,47142.0,0.0002191]
["bitfinex","BTCUSD",1641023929119,0.12731528,47162.0,47159.0,0.30144358]
["bitfinex","BTCUSD",1641023929358,0.0004,47185.0,47182.0,0.3644579]
["bitfinex","BTCUSD",1641023929519,0.0005,47194.0,47192.0,0.59264729]
["bitfinex","BTCUSD",1641023929520,0.0004,47194.0,47192.0,0.59264729]
["bitfinex","BTCUSD",1641023929717,0.04440115,47203.0,47194.0,1.27031007]
["bitfinex","BTCUSD",1641023929923,2.01543788,47210.0,47206.0,0.09950506]
["bitfinex","BTCUSD",1641023929924,0.34112189,47208.0,47206.0,0.09950506]
["bitfinex","BTCUSD",1641023930119,1.36579206,47226.0,47221.0,0.33941893]
["bitfinex","BTCUSD",1641023930317,1.36579206,47226.0,47222.0,0.18342298]
["bitfinex","BTCUSD",1641023930517,1.36579206,47226.0,47214.0,0.08861]
["bitfinex","BTCUSD",1641023930718,0.008609,47226.0,47214.0,0.08861]
["bitfinex","BTCUSD",1641023930919,0.00010876,47229.0,47214.0,0.08851]
["bitfinex","BTCUSD",1641023931118,5.34544034,47232.0,47215.0,0.4199]
["bitfinex","BTCUSD",1641023931119,0.26033018,47232.0,47215.0,0.4199]
["bitfinex","BTCUSD",1641023931381,0.26033018,47232.0,47222.0,0.38637552]
["bitfinex","BTCUSD",1641023931382,0.00136934,47228.0,47222.0,0.38637552]
["bitfinex","BTCUSD",1641023931585,0.00136934,47228.0,47222.0,0.38627552]
["bitfinex","BTCUSD",1641023931783,0.105938,47236.0,47222.0,0.38627552]
["bitfinex","BTCUSD",1641023931784,0.00135108,47227.0,47223.0,0.3184338]
["bitfinex","BTCUSD",1641023931983,0.00135108,47227.0,47226.0,0.00118416]
["bitfinex","BTCUSD",1641023932182,0.0105,47234.0,47226.0,0.00118416]
["bitfinex","BTCUSD",1641023932183,0.0105,47234.0,47226.0,0.45267716]
["bitfinex","BTCUSD",1641023932386,0.0105,47234.0,47233.0,0.00119192]
["bitfinex","BTCUSD",1641023932585,0.00146063,47233.0,47226.0,0.00122333]
["bitfinex","BTCUSD",1641023933083,0.052,47239.0,47226.0,0.02027951]
["bitfinex","BTCUSD",1641023933084,0.00144237,47232.0,47226.0,0.02027951]
["bitfinex","BTCUSD",1641023933281,0.00144237,47232.0,47226.0,0.02017951]
["bitfinex","BTCUSD",1641023933483,0.25776768,47230.0,47226.0,0.02007951]
["bitfinex","BTCUSD",1641023933680,0.25776768,47230.0,47226.0,0.01951418]
["bitfinex","BTCUSD",1641023933882,0.0013876,47229.0,47226.0,0.01905618]
["bitfinex","BTCUSD",1641023934080,0.0013876,47229.0,47226.0,0.01895618]
["bitfinex","BTCUSD",1641023934282,0.30776768,47230.0,47222.0,0.00066099]
["bitfinex","BTCUSD",1641023934283,0.00136934,47228.0,47222.0,0.00056099]
["bitfinex","BTCUSD",1641023934582,0.30776768,47230.0,47222.0,0.00036099]
["bitfinex","BTCUSD",1641023934583,0.00135108,47227.0,47222.0,0.00036099]
["bitfinex","BTCUSD",1641023934782,0.00135108,47227.0,47225.0,0.00055077]
["bitfinex","BTCUSD",1641023935011,0.00861,47229.0,47226.0,0.00057893]
["bitfinex","BTCUSD",1641023935213,0.00861,47229.0,47226.0,0.00047893]
["bitfinex","BTCUSD",1641023935411,0.00136934,47228.0,47226.0,0.00037893]
["bitfinex","BTCUSD",1641023935611,0.00136934,47228.0,47227.0,0.33988629]
["bitfinex","BTCUSD",1641023935811,0.00861,47229.0,47227.0,0.61573689]
["bitfinex","BTCUSD",1641023936011,0.00861,47229.0,47227.0,0.33978629]
["bitfinex","BTCUSD",1641023936212,0.00861,47229.0,47227.0,0.00022329]
["bitfinex","BTCUSD",1641023936513,0.00861,47229.0,47228.0,1.339563]
["bitfinex","BTCUSD",1641023936716,0.00861,47229.0,47228.0,1.339463]
["bitfinex","BTCUSD",1641023936913,0.0099976,47229.0,47228.0,1.439363]
["bitfinex","BTCUSD",1641023937113,0.0099976,47229.0,47228.0,1.439263]
["bitfinex","BTCUSD",1641023937415,0.052,47239.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023937614,0.052,47239.0,47238.0,0.0012802]
["bitfinex","BTCUSD",1641023937819,0.01429743,47261.0,47238.0,0.0012802]
["bitfinex","BTCUSD",1641023937820,0.0001,47260.0,47239.0,0.6699]
["bitfinex","BTCUSD",1641023938015,0.0105,47252.0,47240.0,0.32274812]
["bitfinex","BTCUSD",1641023938216,0.0058469,47252.0,47238.0,0.32372832]
["bitfinex","BTCUSD",1641023938788,0.31085966,47255.0,47239.0,0.00037694]
["bitfinex","BTCUSD",1641023938982,0.31085966,47255.0,47240.0,0.00020617]
["bitfinex","BTCUSD",1641023939182,7.303e-05,47252.0,47240.0,0.00035224]
["bitfinex","BTCUSD",1641023939382,7.303e-05,47252.0,47241.0,2.781e-05]
["bitfinex","BTCUSD",1641023939582,0.00789031,47250.0,47241.0,2.781e-05]
["bitfinex","BTCUSD",1641023939783,0.00789031,47250.0,47239.0,4.66e-05]
["bitfinex","BTCUSD",1641023939983,0.00014606,47249.0,47243.0,0.00082353]
["bitfinex","BTCUSD",1641023940185,0.00126187,47259.0,47243.0,0.00062353]
["bitfinex","BTCUSD",1641023940387,0.00126187,47259.0,47244.0,9.129e-05]
["bitfinex","BTCUSD",1641023940586,9.129e-05,47254.0,47243.0,0.00051482]
["bitfinex","BTCUSD",1641023940788,9.904e-05,47248.0,47243.0,0.00041482]
["bitfinex","BTCUSD",1641023940988,9.904e-05,47248.0,47243.0,0.00031482]
["bitfinex","BTCUSD",1641023941185,0.24061425,47247.0,47243.0,0.00021482]
["bitfinex","BTCUSD",1641023941390,0.24061425,47247.0,47243.0,0.00011482]
["bitfinex","BTCUSD",1641023941585,0.11981135,47244.0,47241.0,0.01925212]
["bitfinex","BTCUSD",1641023941886,0.24061425,47247.0,47241.0,0.0189942]
["bitfinex","BTCUSD",1641023942087,0.0001,47243.0,47241.0,0.0188942]
["bitfinex","BTCUSD",1641023942286,0.0001,47243.0,47241.0,0.0187942]
["bitfinex","BTCUSD",1641023942527,0.0001,47243.0,47235.0,0.0003227]
["bitfinex","BTCUSD",1641023942931,0.0001,47243.0,47236.0,0.33918906]
["bitfinex","BTCUSD",1641023943127,0.0001,47243.0,47239.0,0.00101761]
["bitfinex","BTCUSD",1641023943328,0.0001,47243.0,47240.0,0.339043]
["bitfinex","BTCUSD",1641023943528,0.0001,47243.0,47241.0,0.29919799]
["bitfinex","BTCUSD",1641023943727,0.0001,47243.0,47241.0,0.278895]
["bitfinex","BTCUSD",1641023943927,0.0001,47243.0,47240.0,7.303e-05]
["bitfinex","BTCUSD",1641023944229,0.0001,47243.0,47241.0,0.339043]
["bitfinex","BTCUSD",1641023944527,0.0001,47243.0,47240.0,0.02128189]
["bitfinex","BTCUSD",1641023945130,0.0001,47243.0,47241.0,0.41098947]
["bitfinex","BTCUSD",1641023945534,0.0001,47243.0,47241.0,0.35806347]
["bitfinex","BTCUSD",1641023945729,0.0001,47243.0,47242.0,0.339043]
["bitfinex","BTCUSD",1641023945929,0.0001,47243.0,47241.0,0.01902047]
["bitfinex","BTCUSD",1641023946133,0.0001,47243.0,47242.0,0.339043]
["bitfinex","BTCUSD",1641023946794,0.00203317,47243.0,47242.0,0.339043]
["bitfinex","BTCUSD",1641023947192,0.00203317,47243.0,47242.0,0.36038282]
["bitfinex","BTCUSD",1641023947591,0.00203317,47243.0,47242.0,0.02133982]
["bitfinex","BTCUSD",1641023948594,0.21203317,47243.0,47242.0,0.02133982]
["bitfinex","BTCUSD",1641023948794,0.22064317,47243.0,47242.0,0.04176168]
["bitfinex","BTCUSD",1641023948994,0.22064317,47243.0,47242.0,0.02042186]
["bitfinex","BTCUSD",1641023949395,0.22064317,47243.0,47241.0,0.00122053]
["bitfinex","BTCUSD",1641023951423,8.678e-05,47242.0,47241.0,0.00122053]
["bitfinex","BTCUSD",1641023951928,8.678e-05,47242.0,47241.0,0.34026353]
["bitfinex","BTCUSD",1641023952525,0.00869678,47242.0,47241.0,0.34026353]
["bitfinex","BTCUSD",1641023953127,0.00869678,47242.0,47241.0,0.35908291]
["bitfinex","BTCUSD",1641023953527,0.00869678,47242.0,47241.0,0.63377262]
["bitfinex","BTCUSD",1641023954278,0.00869678,47242.0,47241.0,0.65399543]
["bitfinex","BTCUSD",1641023954477,0.00869678,47242.0,47241.0,0.63517605]
["bitfinex","BTCUSD",1641023954680,0.00869678,47242.0,47241.0,0.68810105]
["bitfinex","BTCUSD",1641023955077,0.00869678,47242.0,47241.0,0.70696862]
["bitfinex","BTCUSD",1641023955905,0.00869678,47242.0,47241.0,1.37561854]
["bitfinex","BTCUSD",1641023956080,1e-05,47247.0,47243.0,0.12983489]
["bitfinex","BTCUSD",1641023956280,0.01154,47266.0,47252.0,0.0012048]
["bitfinex","BTCUSD",1641023956281,0.0001,47262.0,47252.0,0.0012048]
["bitfinex","BTCUSD",1641023956480,0.0001,47262.0,47252.0,0.3402478]
["bitfinex","BTCUSD",1641023956688,0.0001,47262.0,47259.0,0.00121669]
["bitfinex","BTCUSD",1641023956881,0.0001,47262.0,47259.0,0.34025969]
["bitfinex","BTCUSD",1641023958140,0.2101,47260.0,47259.0,0.36086891]
["bitfinex","BTCUSD",1641023958340,0.2101,47260.0,47259.0,0.02060922]
["bitfinex","BTCUSD",1641023959241,0.2101,47260.0,47259.0,0.02189665]
["bitfinex","BTCUSD",1641023959442,0.2101,47260.0,47259.0,0.00128743]
["bitfinex","BTCUSD",1641023959642,0.2101,47260.0,47253.0,0.00943718]
["bitfinex","BTCUSD",1641023959946,0.00027387,47259.0,47253.0,0.00943718]
["bitfinex","BTCUSD",1641023960242,0.2101,47260.0,47254.0,0.339043]
["bitfinex","BTCUSD",1641023960243,0.00025561,47258.0,47254.0,0.339043]
["bitfinex","BTCUSD",1641023960442,0.00025561,47258.0,47255.0,0.30036974]
["bitfinex","BTCUSD",1641023960642,0.00023736,47257.0,47256.0,0.339043]
["bitfinex","BTCUSD",1641023960843,0.00023736,47257.0,47256.0,0.62887421]
["bitfinex","BTCUSD",1641023961042,0.00023736,47257.0,47256.0,0.62834977]
["bitfinex","BTCUSD",1641023961318,0.00023736,47257.0,47256.0,0.34025165]
["bitfinex","BTCUSD",1641023961893,0.00031906,47257.0,47256.0,0.34025165]
["bitfinex","BTCUSD",1641023962293,0.00031906,47257.0,47256.0,0.66342387]
["bitfinex","BTCUSD",1641023962694,0.00031906,47257.0,47256.0,1.16342387]
["bitfinex","BTCUSD",1641023962897,0.00031906,47257.0,47256.0,1.21633087]
["bitfinex","BTCUSD",1641023963097,0.00031906,47257.0,47256.0,1.19509979]
["bitfinex","BTCUSD",1641023963298,0.00031906,47257.0,47256.0,1.161357]
["bitfinex","BTCUSD",1641023964295,0.00031906,47257.0,47256.0,1.18082237]
["bitfinex","BTCUSD",1641023964496,0.00031906,47257.0,47256.0,1.16165816]
["bitfinex","BTCUSD",1641023965323,0.00031906,47257.0,47256.0,1.18341593]
["bitfinex","BTCUSD",1641023965524,0.00031906,47257.0,47256.0,1.16395056]
["bitfinex","BTCUSD",1641023965728,0.38031906,47257.0,47256.0,0.52175777]
["bitfinex","BTCUSD",1641023965926,0.38031906,47257.0,47256.0,0.02175777]
["bitfinex","BTCUSD",1641023965927,0.00031906,47257.0,47256.0,0.02175777]
["bitfinex","BTCUSD",1641023966126,0.10031906,47257.0,47256.0,0.02175777]
["bitfinex","BTCUSD",1641023966325,0.37946802,47257.0,47256.0,0.04202566]
["bitfinex","BTCUSD",1641023966528,0.42946802,47257.0,47256.0,0.02026789]
["bitfinex","BTCUSD",1641023966925,0.37817694,47257.0,47256.0,0.02026789]
["bitfinex","BTCUSD",1641023967425,0.42817694,47257.0,47256.0,0.02026789]
["bitfinex","BTCUSD",1641023967825,0.32817694,47257.0,47256.0,0.02026789]
["bitfinex","BTCUSD",1641023968027,0.32817694,47257.0,47244.0,0.33963273]
["bitfinex","BTCUSD",1641023968225,0.23578724,47249.0,47244.0,0.03921911]
["bitfinex","BTCUSD",1641023968424,0.0002191,47256.0,47244.0,0.02117848]
["bitfinex","BTCUSD",1641023968626,0.34635341,47258.0,47245.0,0.49]
["bitfinex","BTCUSD",1641023968894,0.0001278,47255.0,47244.0,0.30476208]
["bitfinex","BTCUSD",1641023969095,0.0001278,47255.0,47244.0,0.02117848]
["bitfinex","BTCUSD",1641023969294,0.00010954,47254.0,47252.0,0.00120425]
["bitfinex","BTCUSD",1641023969694,0.3287765,47255.0,47252.0,0.00120425]
["bitfinex","BTCUSD",1641023969695,9.129e-05,47253.0,47252.0,0.00120425]
["bitfinex","BTCUSD",1641023969893,9.129e-05,47253.0,47243.0,0.12983489]
["bitfinex","BTCUSD",1641023970294,0.4287765,47255.0,47243.0,0.12983489]
["bitfinex","BTCUSD",1641023970295,7.303e-05,47252.0,47246.0,0.00943736]
["bitfinex","BTCUSD",1641023970692,0.00010954,47254.0,47246.0,0.00943736]
["bitfinex","BTCUSD",1641023971094,9.129e-05,47253.0,47246.0,0.00943736]
["bitfinex","BTCUSD",1641023971495,7.303e-05,47252.0,47246.0,0.00943736]
["bitfinex","BTCUSD",1641023971896,0.00010954,47254.0,47246.0,0.00943736]
["bitfinex","BTCUSD",1641023972297,9.129e-05,47253.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023972535,0.00015237,47253.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023972735,0.00013411,47252.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023974038,0.26328465,47246.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023976298,0.31621765,47246.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023976892,0.31121765,47246.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023977691,0.31240346,47246.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023977894,0.05,47245.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023978094,1.17515104,47245.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023978292,0.17515104,47245.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023978493,0.15,47245.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023978692,0.26981135,47245.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023978891,0.37568835,47245.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023979495,0.27568835,47245.0,47244.0,7.303e-05]
["bitfinex","BTCUSD",1641023979793,0.25974281,47243.0,47236.0,0.02067659]
["bitfinex","BTCUSD",1641023980028,0.15294699,47240.0,47236.0,0.02067659]
["bitfinex","BTCUSD",1641023980230,0.32902009,47238.0,47237.0,0.00012781]
["bitfinex","BTCUSD",1641023980429,1.07202123,47238.0,47237.0,0.00012781]
["bitfinex","BTCUSD",1641023980628,0.29892172,47237.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023980829,0.09999999,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023981030,0.53442725,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023981434,0.63442725,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023981629,0.43442726,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023981831,0.1,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023982031,0.152959,47236.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023983029,0.00118609,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023986099,0.50118609,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023986300,0.60118609,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023986501,0.70118609,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023987536,0.60118609,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023988139,0.10118609,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023989537,0.31118609,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023991997,0.63351261,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023992197,0.93134905,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023992597,0.60902253,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023993897,0.93067938,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023994100,0.70902253,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023994599,0.86789853,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023997339,0.57006209,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023997938,0.47006209,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023998439,0.77663084,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023998638,1.09962951,47235.0,47234.0,0.0104]
["bitfinex","BTCUSD",1641023998902,1.09811204,47235.0,47234.0,1.0104]
["bitfinex","BTCUSD",1641023999101,1.31792339,47235.0,47234.0,0.21412297]
["bitfinex","BTCUSD",1641023999299,1.31792339,47235.0,47228.0,0.00943784]
["bitfinex","BTCUSD",1641023999300,0.0062,47228.0,47217.0,0.01856763]
["bitfinex","BTCUSD",1641023999499,0.052964,47223.0,47217.0,0.01856763]
["bitfinex","BTCUSD",1641023999700,0.052964,47223.0,47218.0,0.0003469]
["bitfinex","BTCUSD",1641024000302,0.052964,47223.0,47217.0,0.01868625]
["bitfinex","BTCUSD",1641024000304,0.24758532,47222.0,47217.0,0.01868625]
["bitfinex","BTCUSD",1641024000502,0.05,47218.0,47217.0,0.01868625]
["bitfinex","BTCUSD",1641024000699,0.05,47218.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641024001001,0.105929,47219.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641024001198,0.24758532,47222.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641024002004,0.052963,47217.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641024006299,0.052963,47217.0,47213.0,0.00948468]
["bitfinex","BTCUSD",1641024006693,0.052963,47217.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641024009394,0.052963,47217.0,47216.0,0.0022939]
["bitfinex","BTCUSD",1641024009595,0.052963,47217.0,47216.0,0.0045878]
["bitfinex","BTCUSD",1641024009799,0.262963,47217.0,47216.0,0.00497122]
["bitfinex","BTCUSD",1641024012627,0.21,47217.0,47216.0,0.00497122]
["bitfinex","BTCUSD",1641024013790,0.21,47217.0,47216.0,0.34382122]
["bitfinex","BTCUSD",1641024014386,0.21,47217.0,47216.0,0.00497122]
["bitfinex","BTCUSD",1641024014586,0.21,47217.0,47216.0,0.02652712]
["bitfinex","BTCUSD",1641024015787,0.21,47217.0,47216.0,0.34382122]
["bitfinex","BTCUSD",1641024015988,0.21,47217.0,47216.0,0.6518841]
["bitfinex","BTCUSD",1641024016189,0.00349981,47227.0,47217.0,0.7]
["bitfinex","BTCUSD",1641024016388,0.00349981,47227.0,47225.0,0.00126279]
["bitfinex","BTCUSD",1641024016787,0.31266416,47235.0,47226.0,0.44040915]
["bitfinex","BTCUSD",1641024016788,0.00118609,47235.0,47226.0,0.44040915]
["bitfinex","BTCUSD",1641024016987,0.00118609,47235.0,47227.0,0.86222691]
["bitfinex","BTCUSD",1641024017188,0.00118609,47235.0,47227.0,0.86240949]
["bitfinex","BTCUSD",1641024017388,0.00118609,47235.0,47231.0,0.00123109]
["bitfinex","BTCUSD",1641024017632,0.00118609,47235.0,47231.0,0.34008109]
["bitfinex","BTCUSD",1641024017832,0.00118609,47235.0,47231.0,0.72090943]
["bitfinex","BTCUSD",1641024018239,0.00118609,47235.0,47233.0,0.0012472]
["bitfinex","BTCUSD",1641024018436,0.00118609,47235.0,47234.0,0.33885]
["bitfinex","BTCUSD",1641024018635,9.49e-05,47236.0,47235.0,0.2830555]
["bitfinex","BTCUSD",1641024018835,9.49e-05,47236.0,47235.0,0.90515294]
["bitfinex","BTCUSD",1641024019034,9.49e-05,47236.0,47235.0,0.62209744]
["bitfinex","BTCUSD",1641024019436,0.2100949,47236.0,47235.0,0.62209744]
["bitfinex","BTCUSD",1641024019635,0.2100949,47236.0,47235.0,0.6424446]
["bitfinex","BTCUSD",1641024020240,0.2100949,47236.0,47235.0,0.90328729]
["bitfinex","BTCUSD",1641024020739,0.2100949,47236.0,47235.0,0.92186054]
["bitfinex","BTCUSD",1641024020937,0.2100949,47236.0,47235.0,0.90151338]
["bitfinex","BTCUSD",1641024021585,0.2100949,47236.0,47235.0,0.92118191]
["bitfinex","BTCUSD",1641024021788,0.2100949,47236.0,47235.0,0.90260866]
["bitfinex","BTCUSD",1641024021984,0.2100949,47236.0,47235.0,0.90719646]
["bitfinex","BTCUSD",1641024022585,0.2100949,47236.0,47235.0,0.66705049]
["bitfinex","BTCUSD",1641024022786,0.2100949,47236.0,47235.0,0.30853196]
["bitfinex","BTCUSD",1641024022985,0.2100949,47236.0,47235.0,0.64738196]
["bitfinex","BTCUSD",1641024023187,0.2100949,47236.0,47235.0,0.36413452]
["bitfinex","BTCUSD",1641024024385,0.2100949,47236.0,47235.0,0.36153839]
["bitfinex","BTCUSD",1641024025234,0.2100949,47236.0,47235.0,0.38044783]
["bitfinex","BTCUSD",1641024025433,0.2100949,47236.0,47235.0,0.36234724]
["bitfinex","BTCUSD",1641024025632,0.2100949,47236.0,47235.0,0.3804281]
["bitfinex","BTCUSD",1641024025834,0.2100949,47236.0,47235.0,0.36151866]
["bitfinex","BTCUSD",1641024026634,0.21165647,47236.0,47235.0,0.38226878]
["bitfinex","BTCUSD",1641024027535,0.21165647,47236.0,47235.0,0.3434378]
["bitfinex","BTCUSD",1641024027737,0.21165647,47236.0,47235.0,0.36208035]
["bitfinex","BTCUSD",1641024028037,0.21165647,47236.0,47235.0,0.36214035]
["bitfinex","BTCUSD",1641024028638,0.21165647,47236.0,47235.0,0.38222982]
["bitfinex","BTCUSD",1641024028883,0.21165647,47236.0,47235.0,0.36358727]
["bitfinex","BTCUSD",1641024029580,0.21165647,47236.0,47235.0,0.3844884]
["bitfinex","BTCUSD",1641024029779,0.21165647,47236.0,47235.0,0.36439893]
["bitfinex","BTCUSD",1641024030181,0.20165647,47236.0,47235.0,0.36439893]
["bitfinex","BTCUSD",1641024030782,0.20165647,47236.0,47235.0,0.38623927]
["bitfinex","BTCUSD",1641024030983,0.20165647,47236.0,47235.0,0.36533814]
["bitfinex","BTCUSD",1641024031581,0.20165647,47236.0,47235.0,0.02648814]
["bitfinex","BTCUSD",1641024031781,0.20165647,47236.0,47235.0,0.04631967]
["bitfinex","BTCUSD",1641024031980,0.25284252,47236.0,47235.0,0.02447933]
["bitfinex","BTCUSD",1641024032381,0.30578252,47236.0,47235.0,0.02447933]
["bitfinex","BTCUSD",1641024032825,0.30578252,47236.0,47235.0,0.0046478]
["bitfinex","BTCUSD",1641024033525,0.3070384,47236.0,47235.0,0.0046478]
["bitfinex","BTCUSD",1641024033727,0.30578252,47236.0,47235.0,0.0046478]
["bitfinex","BTCUSD",1641024033924,0.68368893,47236.0,47235.0,0.0046478]
["bitfinex","BTCUSD",1641024034524,0.63368893,47236.0,47235.0,0.0046478]
["bitfinex","BTCUSD",1641024034724,0.68368893,47236.0,47235.0,0.0046478]
["bitfinex","BTCUSD",1641024036580,0.63368893,47236.0,47235.0,0.0046478]
["bitfinex","BTCUSD",1641024036977,0.68368893,47236.0,47235.0,0.0046478]
["bitfinex","BTCUSD",1641024038584,0.78368893,47236.0,47235.0,0.0046478]
["bitfinex","BTCUSD",1641024039479,0.78368893,47236.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641024039683,0.052954,47234.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641024039878,0.31522698,47233.0,47230.0,0.00012781]
["bitfinex","BTCUSD",1641024040142,0.36522698,47233.0,47230.0,0.00012781]
["bitfinex","BTCUSD",1641024040342,0.45305904,47233.0,47230.0,0.00012781]
["bitfinex","BTCUSD",1641024040747,0.052953,47229.0,47224.0,0.00023735]
["bitfinex","BTCUSD",1641024041943,0.32137664,47228.0,47218.0,0.0003469]
["bitfinex","BTCUSD",1641024042143,0.25649638,47219.0,47218.0,0.0003469]
["bitfinex","BTCUSD",1641024042643,0.25649638,47219.0,47217.0,0.00036516]
["bitfinex","BTCUSD",1641024043246,0.25149638,47219.0,47217.0,0.00036516]
["bitfinex","BTCUSD",1641024043882,0.30445438,47219.0,47217.0,0.00036516]
["bitfinex","BTCUSD",1641024044282,0.30445438,47219.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641024045282,0.35445438,47219.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641024045481,0.052966,47218.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641024045682,0.37641228,47218.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641024045886,0.31710853,47217.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641024046081,0.76904657,47217.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641024047726,0.77408798,47217.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641024048527,0.93,47216.0,47202.0,0.01982442]
["bitfinex","BTCUSD",1641024048728,0.00126109,47213.0,47202.0,0.03872094]
["bitfinex","BTCUSD",1641024048927,0.35623722,47213.0,47202.0,0.01889652]
["bitfinex","BTCUSD",1641024049136,0.11981135,47212.0,47202.0,0.01889652]
["bitfinex","BTCUSD",1641024049328,0.47769747,47212.0,47202.0,0.01889652]
["bitfinex","BTCUSD",1641024049529,0.25064474,47205.0,47202.0,0.01889652]
["bitfinex","BTCUSD",1641024049728,0.37287587,47204.0,47202.0,0.01889652]
["bitfinex","BTCUSD",1641024049926,0.052989,47204.0,47202.0,0.01889652]
["bitfinex","BTCUSD",1641024050127,0.052989,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024050328,0.37889287,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024050630,0.68889287,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024050831,0.362989,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024051878,0.262989,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024052076,0.362989,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024053078,0.262989,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024053378,0.68481012,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024054079,0.80462147,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024056933,0.48280035,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024057933,0.48398721,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024058985,0.81537974,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024059186,0.81512494,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024059988,0.81462494,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024062195,0.30719095,47203.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024062392,0.46018595,47203.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024062630,0.56018595,47203.0,47202.0,0.00018258]
["bitfinex","BTCUSD",1641024062829,0.56974762,47203.0,47202.0,0.00018258]
["bitfinex","BTCUSD",1641024063629,0.88645572,47203.0,47202.0,0.00018258]
["bitfinex","BTCUSD",1641024063830,0.56974762,47203.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024064030,0.56018595,47203.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024064232,0.32223423,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024064632,0.42223423,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024064835,0.10123267,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024065532,0.00123267,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024065935,0.31676404,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024066132,0.41676404,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641024066387,0.41676404,47202.0,47198.0,0.00765456]
["bitfinex","BTCUSD",1641024066388,0.76429477,47199.0,47198.0,0.00765456]
["bitfinex","BTCUSD",1641024066584,0.5432753,47199.0,47198.0,0.00765456]
["bitfinex","BTCUSD",1641024066789,0.5932753,47199.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641024067085,0.5932753,47199.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024067285,0.42498811,47194.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024067491,0.41513563,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024067686,0.51641349,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024068488,0.51801837,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024069787,0.5189369,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024070660,0.51985543,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024070862,0.72985543,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024071663,0.73077396,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024072666,0.73335525,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024073461,0.8531666,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024073889,0.73465868,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024074888,0.85538856,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024075489,0.70538856,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024075687,0.80538856,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024075892,0.90796985,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024076088,1.23572998,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641024076288,1.23572998,47193.0,47186.0,0.624792]
["bitfinex","BTCUSD",1641024076289,0.00120045,47192.0,47186.0,0.60655606]
["bitfinex","BTCUSD",1641024076488,0.34452029,47192.0,47186.0,0.60655606]
["bitfinex","BTCUSD",1641024076688,0.54442029,47192.0,47186.0,0.02757789]
["bitfinex","BTCUSD",1641024076890,0.053011,47189.0,47186.0,0.02757789]
["bitfinex","BTCUSD",1641024077089,0.43001857,47189.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641024077543,0.53001857,47189.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641024078845,0.53259986,47189.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641024079244,0.53259986,47189.0,47184.0,0.00014607]
["bitfinex","BTCUSD",1641024079444,0.053012,47186.0,47184.0,0.00014607]
["bitfinex","BTCUSD",1641024079645,0.053012,47186.0,47181.0,0.00859503]
["bitfinex","BTCUSD",1641024079646,0.29471444,47185.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641024079847,0.34471444,47185.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641024080049,0.49471444,47185.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641024080556,0.15904138,47184.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641024081487,0.15904138,47184.0,47181.0,0.00827063]
["bitfinex","BTCUSD",1641024081687,0.209056,47183.0,47181.0,0.00827063]
["bitfinex","BTCUSD",1641024081887,0.49424288,47182.0,47181.0,0.00827063]
["bitfinex","BTCUSD",1641024082086,0.49424288,47182.0,47174.0,0.57897817]
["bitfinex","BTCUSD",1641024082087,0.48749799,47182.0,47174.0,0.57897817]
["bitfinex","BTCUSD",1641024082288,0.106047,47177.0,47172.0,0.57897817]
["bitfinex","BTCUSD",1641024082489,0.156047,47177.0,47175.0,0.00012781]
["bitfinex","BTCUSD",1641024082689,0.20969142,47176.0,47172.0,0.57897817]
["bitfinex","BTCUSD",1641024082890,0.11981135,47173.0,47172.0,0.57897817]
["bitfinex","BTCUSD",1641024083094,0.17104084,47173.0,47171.0,0.002]
["bitfinex","BTCUSD",1641024083290,0.10122949,47173.0,47171.0,0.002]
["bitfinex","BTCUSD",1641024083991,0.10214802,47173.0,47171.0,0.002]
["bitfinex","BTCUSD",1641024084392,0.053028,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641024084592,0.053028,47172.0,47164.0,0.57897817]
["bitfinex","BTCUSD",1641024084593,0.28018719,47165.0,47164.0,0.60606743]
["bitfinex","BTCUSD",1641024085546,0.28018719,47165.0,47164.0,0.02708926]
["bitfinex","BTCUSD",1641024085748,0.33322119,47165.0,47164.0,0.02708926]
["bitfinex","BTCUSD",1641024085946,0.33322119,47165.0,47162.0,0.57897817]
["bitfinex","BTCUSD",1641024085947,0.46,47164.0,47162.0,0.57897817]
["bitfinex","BTCUSD",1641024086145,0.1,47164.0,47162.0,0.57897817]
["bitfinex","BTCUSD",1641024086344,0.1,47164.0,47163.0,0.00021909]
["bitfinex","BTCUSD",1641024086345,0.10120915,47164.0,47163.0,0.00021909]
["bitfinex","BTCUSD",1641024086546,0.10120915,47164.0,47161.0,0.002]
["bitfinex","BTCUSD",1641024086746,0.053045,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641024086946,0.1542905,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641024087147,0.2541905,47162.0,47158.0,0.7077403]
["bitfinex","BTCUSD",1641024087346,0.2011455,47162.0,47155.0,0.00941584]
["bitfinex","BTCUSD",1641024087547,0.2011455,47162.0,47159.0,7.303e-05]
["bitfinex","BTCUSD",1641024087747,0.106079,47160.0,47159.0,7.303e-05]
["bitfinex","BTCUSD",1641024087945,0.156079,47160.0,47159.0,7.303e-05]
["bitfinex","BTCUSD",1641024088145,0.206079,47160.0,47159.0,7.303e-05]
["bitfinex","BTCUSD",1641024089188,0.29,47159.0,47151.0,0.00148887]
["bitfinex","BTCUSD",1641024089390,0.053043,47156.0,47151.0,0.00148887]
["bitfinex","BTCUSD",1641024089590,0.103043,47156.0,47152.0,0.00012781]
["bitfinex","BTCUSD",1641024089791,0.2697909,47153.0,47152.0,0.00012781]
["bitfinex","BTCUSD",1641024090692,0.49568825,47153.0,47152.0,0.00012781]
["bitfinex","BTCUSD",1641024090995,0.69568825,47153.0,47152.0,0.00012781]
["bitfinex","BTCUSD",1641024091191,0.90568825,47153.0,47152.0,0.00012781]
["bitfinex","BTCUSD",1641024091393,0.90826954,47153.0,47152.0,0.00012781]
["bitfinex","BTCUSD",1641024091792,0.90826954,47153.0,47152.0,1.20567208]
["bitfinex","BTCUSD",1641024092393,0.91085083,47153.0,47152.0,1.20567208]
["bitfinex","BTCUSD",1641024092633,0.64105993,47153.0,47152.0,1.20567208]
["bitfinex","BTCUSD",1641024093332,0.64197846,47153.0,47152.0,1.20567208]
["bitfinex","BTCUSD",1641024093536,0.91524097,47153.0,47152.0,1.20567208]
["bitfinex","BTCUSD",1641024093934,0.92385097,47153.0,47152.0,1.20567208]
["bitfinex","BTCUSD",1641024095335,0.92643226,47153.0,47152.0,1.20567208]
["bitfinex","BTCUSD",1641024096390,0.92735079,47153.0,47152.0,1.20567208]
["bitfinex","BTCUSD",1641024097391,0.92735079,47153.0,47152.0,1.06851122]
["bitfinex","BTCUSD",1641024097392,0.931172,47153.0,47152.0,1.06851122]
["bitfinex","BTCUSD",1641024097591,0.931172,47153.0,47152.0,0.64408122]
["bitfinex","BTCUSD",1641024097792,1.031072,47153.0,47152.0,0.64408122]
["bitfinex","BTCUSD",1641024097989,1.031072,47153.0,47152.0,1.05431773]
["bitfinex","BTCUSD",1641024098391,1.03365329,47153.0,47152.0,0.83468651]
["bitfinex","BTCUSD",1641024098591,1.03365329,47153.0,47152.0,0.41021651]
["bitfinex","BTCUSD",1641024098989,1.03365329,47153.0,47151.0,0.41170538]
["bitfinex","BTCUSD",1641024099190,1.01995794,47153.0,47147.0,0.00224606]
["bitfinex","BTCUSD",1641024099395,0.053057,47150.0,47147.0,0.00224606]
["bitfinex","BTCUSD",1641024099593,0.053057,47150.0,47149.0,0.32112218]
["bitfinex","BTCUSD",1641024099793,0.053057,47150.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641024099794,0.00162012,47150.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641024100032,0.23427204,47153.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641024100033,0.23427204,47153.0,47149.0,0.33885]
["bitfinex","BTCUSD",1641024100235,0.23427204,47153.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641024100434,0.23519057,47153.0,47148.0,0.30436981]
["bitfinex","BTCUSD",1641024100835,0.23519057,47153.0,47149.0,0.1]
["bitfinex","BTCUSD",1641024101235,0.23519057,47153.0,47150.0,0.33885]
["bitfinex","BTCUSD",1641024101441,0.23777186,47153.0,47150.0,0.33885]
["bitfinex","BTCUSD",1641024101635,0.23777186,47153.0,47150.0,0.43885]
["bitfinex","BTCUSD",1641024101838,0.23777186,47153.0,47151.0,0.31854307]
["bitfinex","BTCUSD",1641024102037,0.23777186,47153.0,47152.0,0.33885]
["bitfinex","BTCUSD",1641024102235,0.23777186,47153.0,47152.0,0.3025128]
["bitfinex","BTCUSD",1641024102434,0.24035315,47153.0,47152.0,1.25504855]
["bitfinex","BTCUSD",1641024103435,0.24127168,47153.0,47152.0,1.25504855]
["bitfinex","BTCUSD",1641024103637,0.24127168,47153.0,47152.0,0.3025128]
["bitfinex","BTCUSD",1641024104483,0.23358021,47153.0,47152.0,0.3025128]
["bitfinex","BTCUSD",1641024104884,0.2338497,47153.0,47152.0,0.3021818]
["bitfinex","BTCUSD",1641024105683,0.51884521,47153.0,47151.0,0.95253575]
["bitfinex","BTCUSD",1641024105886,0.053042,47152.0,47151.0,0.95253575]
["bitfinex","BTCUSD",1641024107545,0.053042,47152.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641024107745,0.05562329,47152.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641024107947,0.05589278,47152.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641024108345,0.05589278,47152.0,47149.0,0.42891288]
["bitfinex","BTCUSD",1641024108546,0.05589278,47152.0,47150.0,0.30773804]
["bitfinex","BTCUSD",1641024108746,0.00376931,47152.0,47150.0,0.30773804]
["bitfinex","BTCUSD",1641024108948,0.0040388,47152.0,47151.0,0.33885]
["bitfinex","BTCUSD",1641024109148,0.00118814,47154.0,47151.0,0.33885]
["bitfinex","BTCUSD",1641024109149,0.00118814,47154.0,47151.0,0.70343417]
["bitfinex","BTCUSD",1641024109349,0.00563459,47152.0,47151.0,0.70343417]
["bitfinex","BTCUSD",1641024109746,0.00215312,47152.0,47151.0,0.70343417]
["bitfinex","BTCUSD",1641024109946,0.00118814,47154.0,47152.0,0.71001573]
["bitfinex","BTCUSD",1641024110148,0.00563458,47160.0,47153.0,0.6688875]
["bitfinex","BTCUSD",1641024110347,0.00563458,47160.0,47154.0,0.33885]
["bitfinex","BTCUSD",1641024110547,0.00012781,47159.0,47153.0,0.3300375]
["bitfinex","BTCUSD",1641024110946,0.00010955,47158.0,47153.0,0.3300375]
["bitfinex","BTCUSD",1641024111148,0.00010955,47158.0,47154.0,0.33885]
["bitfinex","BTCUSD",1641024111397,9.129e-05,47157.0,47156.0,0.1]
["bitfinex","BTCUSD",1641024111598,9.129e-05,47157.0,47156.0,0.64723303]
["bitfinex","BTCUSD",1641024112197,0.00655311,47160.0,47157.0,1.33885]
["bitfinex","BTCUSD",1641024112397,0.00655311,47160.0,47159.0,0.1]
["bitfinex","BTCUSD",1641024112596,0.00655311,47160.0,47159.0,0.33885]
["bitfinex","BTCUSD",1641024112798,0.00655311,47160.0,47152.0,0.33001573]
["bitfinex","BTCUSD",1641024112997,0.00655311,47160.0,47154.0,0.59571527]
["bitfinex","BTCUSD",1641024113697,0.00655311,47160.0,47155.0,0.33885]
["bitfinex","BTCUSD",1641024113896,0.00655311,47160.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641024114096,0.00655311,47160.0,47154.0,0.33885]
["bitfinex","BTCUSD",1641024114698,0.00655311,47160.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641024114897,0.00655311,47160.0,47154.0,0.33885]
["bitfinex","BTCUSD",1641024115773,0.00655311,47160.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641024117075,0.00655311,47160.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641024117274,0.58769534,47153.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641024117477,0.00091853,47152.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641024117672,0.12072988,47152.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641024118474,0.12331117,47152.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641024118675,0.12331117,47152.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641024118897,0.11981135,47149.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641024119495,0.16981135,47149.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641024120296,0.21981135,47149.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641024121497,0.21981135,47149.0,47146.0,0.00317611]
["bitfinex","BTCUSD",1641024121498,0.053051,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641024122302,0.263051,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641024122544,0.26563229,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641024122944,0.27137748,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641024123745,0.27229601,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641024123945,0.2780412,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641024124648,0.27545991,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641024125048,0.2812051,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641024125647,0.2812051,47148.0,47146.0,0.0007774]
["bitfinex","BTCUSD",1641024125846,0.2812051,47148.0,47145.0,0.00354498]
["bitfinex","BTCUSD",1641024126046,0.28695029,47148.0,47145.0,0.00354498]
["bitfinex","BTCUSD",1641024126486,0.05,47147.0,47145.0,0.00354498]
["bitfinex","BTCUSD",1641024126686,0.053048,47146.0,47145.0,0.00354498]
["bitfinex","BTCUSD",1641024127085,0.10879319,47146.0,47145.0,0.00354498]
["bitfinex","BTCUSD",1641024127986,0.11453838,47146.0,47145.0,0.00354498]
["bitfinex","BTCUSD",1641024128588,0.01149038,47146.0,47145.0,0.00354498]
["bitfinex","BTCUSD",1641024128786,0.01149038,47146.0,47145.0,0.34239498]
["bitfinex","BTCUSD",1641024128787,9.038e-05,47146.0,47145.0,0.34239498]
["bitfinex","BTCUSD",1641024128987,0.0268165,47152.0,47147.0,0.00121804]
["bitfinex","BTCUSD",1641024129186,0.0268165,47152.0,47148.0,0.33885]
["bitfinex","BTCUSD",1641024129387,7.303e-05,47151.0,47149.0,0.33113994]
["bitfinex","BTCUSD",1641024129587,7.303e-05,47151.0,47150.0,0.33885]
["bitfinex","BTCUSD",1641024130633,0.00126122,47151.0,47150.0,0.65716348]
["bitfinex","BTCUSD",1641024131239,0.00126122,47151.0,47150.0,1.25117486]
["bitfinex","BTCUSD",1641024131935,0.00126122,47151.0,47150.0,0.65716348]
["bitfinex","BTCUSD",1641024132134,0.21126122,47151.0,47150.0,0.65716348]
["bitfinex","BTCUSD",1641024133799,0.21126122,47151.0,47150.0,0.33885]
["bitfinex","BTCUSD",1641024133995,0.21126122,47151.0,47148.0,0.59401138]
["bitfinex","BTCUSD",1641024134195,0.21126122,47151.0,47149.0,0.33885]
["bitfinex","BTCUSD",1641024134596,0.21126122,47151.0,47148.0,0.59401138]
["bitfinex","BTCUSD",1641024136097,0.21126122,47151.0,47147.0,0.00121804]
["bitfinex","BTCUSD",1641024136298,0.21126122,47151.0,47146.0,0.59401138]
["bitfinex","BTCUSD",1641024136899,0.21126122,47151.0,47145.0,0.35056137]
["bitfinex","BTCUSD",1641024137099,0.21126122,47151.0,47145.0,0.94457275]
["bitfinex","BTCUSD",1641024137542,0.21126122,47151.0,47145.0,0.59401138]
["bitfinex","BTCUSD",1641024137750,0.053041,47150.0,47145.0,0.59401138]
["bitfinex","BTCUSD",1641024138144,0.053041,47150.0,47144.0,0.00942515]
["bitfinex","BTCUSD",1641024138343,0.053041,47150.0,47143.0,0.59401138]
["bitfinex","BTCUSD",1641024138544,0.053041,47150.0,47141.0,0.59601138]
["bitfinex","BTCUSD",1641024138946,0.053041,47150.0,47142.0,9.129e-05]
["bitfinex","BTCUSD",1641024139146,0.053048,47145.0,47142.0,9.129e-05]
["bitfinex","BTCUSD",1641024144887,0.053044,47147.0,47142.0,9.129e-05]
["bitfinex","BTCUSD",1641024145655,0.1,47148.0,47142.0,9.129e-05]
["bitfinex","BTCUSD",1641024145854,0.053043,47147.0,47142.0,9.129e-05]
["bitfinex","BTCUSD",1641024146054,0.103043,47147.0,47142.0,9.129e-05]
["bitfinex","BTCUSD",1641024146456,0.153043,47147.0,47142.0,9.129e-05]
["bitfinex","BTCUSD",1641024146655,0.103043,47147.0,47140.0,0.59352138]
["bitfinex","BTCUSD",1641024146854,0.053045,47145.0,47140.0,0.59352138]
["bitfinex","BTCUSD",1641024147454,0.053045,47145.0,47140.0,0.58852138]
["bitfinex","BTCUSD",1641024147656,0.05007303,47146.0,47140.0,0.58852138]
["bitfinex","BTCUSD",1641024147858,0.04981778,47146.0,47140.0,0.58852138]
["bitfinex","BTCUSD",1641024148056,7.303e-05,47146.0,47140.0,0.58852138]
["bitfinex","BTCUSD",1641024148892,0.05311803,47146.0,47140.0,0.58852138]
["bitfinex","BTCUSD",1641024151693,7.303e-05,47146.0,47140.0,0.58852138]
["bitfinex","BTCUSD",1641024152293,7.303e-05,47146.0,47141.0,0.33885]
["bitfinex","BTCUSD",1641024152551,7.303e-05,47146.0,47141.0,0.41534]
["bitfinex","BTCUSD",1641024152763,7.303e-05,47146.0,47145.0,0.1]
["bitfinex","BTCUSD",1641024152953,3.03e-06,47146.0,47145.0,1.43885]
["bitfinex","BTCUSD",1641024153153,0.02423521,47152.0,47146.0,0.33885]
["bitfinex","BTCUSD",1641024153355,0.0999,47167.0,47153.0,0.053023]
["bitfinex","BTCUSD",1641024153557,0.0999,47167.0,47155.0,0.00127867]
["bitfinex","BTCUSD",1641024153754,0.0999,47167.0,47162.0,0.29200314]
["bitfinex","BTCUSD",1641024153955,0.0001,47170.0,47165.0,0.37741917]
["bitfinex","BTCUSD",1641024154155,0.0001,47170.0,47166.0,0.33885]
["bitfinex","BTCUSD",1641024154456,0.00041994,47169.0,47161.0,0.00129989]
["bitfinex","BTCUSD",1641024154855,0.00040168,47168.0,47161.0,0.00129989]
["bitfinex","BTCUSD",1641024155056,0.00040168,47168.0,47155.0,0.33158314]
["bitfinex","BTCUSD",1641024155255,0.00038342,47167.0,47156.0,0.34007947]
["bitfinex","BTCUSD",1641024155455,0.33209221,47166.0,47159.0,0.34059119]
["bitfinex","BTCUSD",1641024155657,0.33245737,47166.0,47159.0,0.34059119]
["bitfinex","BTCUSD",1641024155855,0.0003469,47165.0,47159.0,0.34059119]
["bitfinex","BTCUSD",1641024156057,0.0003469,47165.0,47160.0,0.33885]
["bitfinex","BTCUSD",1641024156306,0.00032865,47164.0,47160.0,0.33885]
["bitfinex","BTCUSD",1641024156498,0.00032865,47164.0,47161.0,0.33158314]
["bitfinex","BTCUSD",1641024156699,0.00031039,47163.0,47162.0,0.33885]
["bitfinex","BTCUSD",1641024156899,0.00031039,47163.0,47162.0,0.64463617]
["bitfinex","BTCUSD",1641024157300,0.00031039,47163.0,47162.0,0.27204413]
["bitfinex","BTCUSD",1641024157501,0.00031039,47163.0,47156.0,0.60583247]
["bitfinex","BTCUSD",1641024157502,0.00031039,47163.0,47158.0,0.30270619]
["bitfinex","BTCUSD",1641024157700,0.05303,47161.0,47158.0,0.30270619]
["bitfinex","BTCUSD",1641024157901,0.00029213,47162.0,47156.0,0.01065435]
["bitfinex","BTCUSD",1641024158100,0.52019988,47167.0,47156.0,0.01065435]
["bitfinex","BTCUSD",1641024158101,0.00025561,47160.0,47156.0,0.01065435]
["bitfinex","BTCUSD",1641024158301,0.52019988,47167.0,47156.0,0.00122947]
["bitfinex","BTCUSD",1641024158302,0.00027387,47161.0,47156.0,0.00122947]
["bitfinex","BTCUSD",1641024158501,0.24598225,47159.0,47156.0,0.00122947]
["bitfinex","BTCUSD",1641024158701,0.24574489,47159.0,47156.0,0.00122947]
["bitfinex","BTCUSD",1641024158899,0.0002191,47158.0,47155.0,0.27425877]
["bitfinex","BTCUSD",1641024159300,0.00020084,47157.0,47156.0,0.33885]
["bitfinex","BTCUSD",1641024159499,0.00020084,47157.0,47156.0,0.62058407]
["bitfinex","BTCUSD",1641024160850,0.00020084,47157.0,47156.0,1.56729148]
["bitfinex","BTCUSD",1641024161056,0.00020084,47157.0,47156.0,0.34005741]
["bitfinex","BTCUSD",1641024161651,0.00020084,47157.0,47156.0,0.00120741]
["bitfinex","BTCUSD",1641024162458,0.10020083,47157.0,47149.0,0.59517812]
["bitfinex","BTCUSD",1641024162653,0.25073926,47151.0,47149.0,0.59517812]
["bitfinex","BTCUSD",1641024162852,0.47882516,47161.0,47151.0,0.07806426]
["bitfinex","BTCUSD",1641024162853,0.05018258,47156.0,47151.0,0.07806426]
["bitfinex","BTCUSD",1641024163054,0.05,47156.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024163252,1.85898973,47157.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024163451,0.00018258,47156.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024163906,0.05321858,47156.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024166006,0.00018258,47156.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024167406,0.00018258,47156.0,47155.0,0.38778343]
["bitfinex","BTCUSD",1641024168259,0.00018258,47156.0,47155.0,0.3849274]
["bitfinex","BTCUSD",1641024168460,0.32426567,47162.0,47155.0,0.3849274]
["bitfinex","BTCUSD",1641024168661,0.32426567,47162.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024168859,9.129e-05,47161.0,47156.0,0.27039615]
["bitfinex","BTCUSD",1641024169259,7.303e-05,47160.0,47152.0,0.30167877]
["bitfinex","BTCUSD",1641024169660,7.303e-05,47160.0,47159.0,0.09999999]
["bitfinex","BTCUSD",1641024169861,0.05310203,47160.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024170262,0.05310203,47160.0,47152.0,0.30167877]
["bitfinex","BTCUSD",1641024171064,0.05310203,47160.0,47159.0,0.09999999]
["bitfinex","BTCUSD",1641024171320,0.05310203,47160.0,47152.0,0.27018806]
["bitfinex","BTCUSD",1641024171500,0.05310203,47160.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024171702,0.05310203,47160.0,47157.0,0.09999999]
["bitfinex","BTCUSD",1641024172500,0.05310203,47160.0,47152.0,0.2728903]
["bitfinex","BTCUSD",1641024172702,0.05310203,47160.0,47156.0,0.09999999]
["bitfinex","BTCUSD",1641024173102,0.05310203,47160.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024174402,0.05310203,47160.0,47156.0,0.09999999]
["bitfinex","BTCUSD",1641024174603,0.05310203,47160.0,47152.0,0.37289029]
["bitfinex","BTCUSD",1641024174803,0.05310203,47160.0,47152.0,0.2728903]
["bitfinex","BTCUSD",1641024175248,7.303e-05,47160.0,47159.0,0.09999999]
["bitfinex","BTCUSD",1641024175448,7.303e-05,47160.0,47152.0,0.2728903]
["bitfinex","BTCUSD",1641024175647,7.303e-05,47160.0,47159.0,0.09999999]
["bitfinex","BTCUSD",1641024175848,7.303e-05,47160.0,47152.0,0.2728903]
["bitfinex","BTCUSD",1641024176250,7.303e-05,47160.0,47156.0,0.09999999]
["bitfinex","BTCUSD",1641024176451,0.05310103,47160.0,47152.0,0.2728903]
["bitfinex","BTCUSD",1641024176853,0.05310103,47160.0,47156.0,0.09999999]
["bitfinex","BTCUSD",1641024177452,0.05310103,47160.0,47152.0,0.2728903]
["bitfinex","BTCUSD",1641024177653,0.05310103,47160.0,47155.0,0.09999999]
["bitfinex","BTCUSD",1641024178055,0.05310103,47160.0,47152.0,0.37289029]
["bitfinex","BTCUSD",1641024178453,0.05310103,47160.0,47153.0,0.09999999]
["bitfinex","BTCUSD",1641024179696,0.05310103,47160.0,47151.0,0.07806426]
["bitfinex","BTCUSD",1641024180097,0.05310103,47160.0,47152.0,7.303e-05]
["bitfinex","BTCUSD",1641024180998,0.05310103,47160.0,47157.0,0.09999999]
["bitfinex","BTCUSD",1641024182297,0.05310103,47160.0,47152.0,7.303e-05]
["bitfinex","BTCUSD",1641024182935,0.05310103,47160.0,47157.0,0.09999999]
["bitfinex","BTCUSD",1641024183137,0.05310103,47160.0,47152.0,7.303e-05]
["bitfinex","BTCUSD",1641024183336,0.05310103,47160.0,47153.0,0.09999999]
["bitfinex","BTCUSD",1641024183938,0.05310103,47160.0,47152.0,7.303e-05]
["bitfinex","BTCUSD",1641024184139,0.05310103,47160.0,47154.0,0.09999999]
["bitfinex","BTCUSD",1641024184540,0.05310103,47160.0,47152.0,7.303e-05]
["bitfinex","BTCUSD",1641024184843,0.05310103,47160.0,47157.0,0.09999999]
["bitfinex","BTCUSD",1641024185239,0.05310103,47160.0,47152.0,7.303e-05]
["bitfinex","BTCUSD",1641024185440,7.303e-05,47160.0,47153.0,0.09999999]
["bitfinex","BTCUSD",1641024185839,7.303e-05,47160.0,47152.0,7.303e-05]
["bitfinex","BTCUSD",1641024186289,7.303e-05,47160.0,47152.0,0.36727117]
["bitfinex","BTCUSD",1641024186485,7.303e-05,47160.0,47157.0,0.09999999]
["bitfinex","BTCUSD",1641024186885,0.05310203,47160.0,47153.0,0.32515246]
["bitfinex","BTCUSD",1641024187085,0.05310203,47160.0,47157.0,0.09999999]
["bitfinex","BTCUSD",1641024187284,0.05310203,47160.0,47152.0,7.303e-05]
["bitfinex","BTCUSD",1641024187488,0.05310203,47160.0,47157.0,0.09999999]
["bitfinex","BTCUSD",1641024187889,7.303e-05,47160.0,47159.0,0.00129629]
["bitfinex","BTCUSD",1641024188089,7.303e-05,47160.0,47159.0,0.33885]
["bitfinex","BTCUSD",1641024188884,7.303e-05,47160.0,47159.0,0.6292521]
["bitfinex","BTCUSD",1641024189084,0.053022,47168.0,47159.0,0.6292521]
["bitfinex","BTCUSD",1641024189285,0.053022,47168.0,47166.0,0.09999999]
["bitfinex","BTCUSD",1641024189686,0.00016433,47169.0,47166.0,0.09999999]
["bitfinex","BTCUSD",1641024190152,0.05316707,47168.0,47163.0,0.09999999]
["bitfinex","BTCUSD",1641024190350,0.05316707,47168.0,47164.0,0.27376075]
["bitfinex","BTCUSD",1641024190550,0.00012781,47167.0,47166.0,0.09999999]
["bitfinex","BTCUSD",1641024191549,0.00012781,47167.0,47160.0,0.31208294]
["bitfinex","BTCUSD",1641024191952,0.00010955,47166.0,47160.0,0.31208294]
["bitfinex","BTCUSD",1641024192150,0.00010955,47166.0,47163.0,0.09999999]
["bitfinex","BTCUSD",1641024192351,9.129e-05,47165.0,47164.0,0.28172733]
["bitfinex","BTCUSD",1641024192551,9.129e-05,47165.0,47164.0,0.27124891]
["bitfinex","BTCUSD",1641024192755,0.00012781,47165.0,47163.0,0.09999999]
["bitfinex","BTCUSD",1641024192951,0.00012781,47165.0,47164.0,0.27183529]
["bitfinex","BTCUSD",1641024193150,0.05302,47168.0,47164.0,0.27183529]
["bitfinex","BTCUSD",1641024193351,0.05302,47168.0,47164.0,0.09999999]
["bitfinex","BTCUSD",1641024193551,0.05302,47168.0,47160.0,0.30705985]
["bitfinex","BTCUSD",1641024193552,0.00012781,47167.0,47165.0,0.09999999]
["bitfinex","BTCUSD",1641024193796,0.05314881,47167.0,47165.0,0.09999999]
["bitfinex","BTCUSD",1641024193993,0.00010955,47166.0,47165.0,0.09999999]
["bitfinex","BTCUSD",1641024196792,0.00129736,47166.0,47165.0,0.09999999]
["bitfinex","BTCUSD",1641024200840,0.04931836,47167.0,47165.0,0.09999999]
["bitfinex","BTCUSD",1641024207051,0.04931836,47167.0,47160.0,0.10016999]
["bitfinex","BTCUSD",1641024207251,0.04931836,47167.0,47161.0,0.09999999]
["bitfinex","BTCUSD",1641024207450,0.04931836,47167.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641024207652,0.04931836,47167.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641024207854,0.00123179,47164.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641024208051,0.11981135,47162.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024208256,0.11981135,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024208450,0.26971135,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024209103,0.32275635,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024209501,0.42275635,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024209702,0.75907938,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024211704,1.25907938,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024212005,1.30907938,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024213046,0.652945,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024213244,0.553045,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024214046,0.87399306,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024214246,0.49380441,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024214647,0.54380441,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024214847,0.69380441,47161.0,47160.0,0.00017]
["bitfinex","BTCUSD",1641024216692,0.25950812,47155.0,47154.0,0.10942491]
["bitfinex","BTCUSD",1641024217092,0.30950812,47155.0,47154.0,0.10955271]
["bitfinex","BTCUSD",1641024217492,0.40950812,47155.0,47154.0,0.10955271]
["bitfinex","BTCUSD",1641024217693,0.30950812,47155.0,47154.0,0.10955271]
["bitfinex","BTCUSD",1641024217893,0.40950812,47155.0,47154.0,0.10955271]
["bitfinex","BTCUSD",1641024218193,0.40950812,47155.0,47154.0,0.10012779]
["bitfinex","BTCUSD",1641024218393,0.51254212,47155.0,47154.0,0.10012779]
["bitfinex","BTCUSD",1641024219594,0.31254212,47155.0,47154.0,0.10012779]
["bitfinex","BTCUSD",1641024220252,0.053034,47155.0,47154.0,0.10012779]
["bitfinex","BTCUSD",1641024220466,0.053031,47157.0,47154.0,0.10012779]
["bitfinex","BTCUSD",1641024220854,0.053031,47157.0,47155.0,0.00010954]
["bitfinex","BTCUSD",1641024221261,0.28770489,47156.0,47155.0,0.00010954]
["bitfinex","BTCUSD",1641024222657,0.053031,47157.0,47155.0,0.00010954]
["bitfinex","BTCUSD",1641024222956,0.16981135,47156.0,47155.0,0.00010954]
["bitfinex","BTCUSD",1641024223357,0.21981135,47156.0,47155.0,0.00010954]
["bitfinex","BTCUSD",1641024227958,0.32588435,47156.0,47155.0,0.00010954]
["bitfinex","BTCUSD",1641024228157,0.27284735,47156.0,47155.0,0.00010954]
["bitfinex","BTCUSD",1641024231311,0.27284735,47156.0,47154.0,0.05432753]
["bitfinex","BTCUSD",1641024231591,0.05,47155.0,47154.0,0.05432753]
["bitfinex","BTCUSD",1641024231794,0.153036,47156.0,47154.0,0.05432753]
["bitfinex","BTCUSD",1641024232593,0.15278084,47156.0,47154.0,0.05432753]
["bitfinex","BTCUSD",1641024241792,0.15064284,47156.0,47154.0,0.05432753]
["bitfinex","BTCUSD",1641024242652,0.00118808,47155.0,47154.0,0.05432753]
["bitfinex","BTCUSD",1641024256494,0.55941143,47156.0,47155.0,0.00025099]
["bitfinex","BTCUSD",1641024274545,0.02,47156.0,47155.0,0.27198773]
["bitfinex","BTCUSD",1641024274747,0.02,47156.0,47155.0,0.61206211]
["bitfinex","BTCUSD",1641024275146,0.02,47156.0,47155.0,0.69247211]
["bitfinex","BTCUSD",1641024275346,0.0196,47156.0,47155.0,0.95958254]
["bitfinex","BTCUSD",1641024275746,0.50942506,47164.0,47161.0,0.23808183]
["bitfinex","BTCUSD",1641024275747,0.00942506,47164.0,47161.0,0.23808183]
["bitfinex","BTCUSD",1641024275946,0.00942506,47164.0,47163.0,0.05432753]
["bitfinex","BTCUSD",1641024276147,0.00942506,47164.0,47163.0,0.39317753]
["bitfinex","BTCUSD",1641024276390,0.00861,47168.0,47163.0,0.39317753]
["bitfinex","BTCUSD",1641024276592,0.0004,47177.0,47163.0,0.39317753]
["bitfinex","BTCUSD",1641024276593,0.0002,47176.0,47163.0,0.39317753]
["bitfinex","BTCUSD",1641024276791,0.00021909,47167.0,47164.0,0.30914043]
["bitfinex","BTCUSD",1641024277091,0.053017,47169.0,47165.0,0.33885]
["bitfinex","BTCUSD",1641024277291,0.00020083,47166.0,47164.0,0.30914043]
["bitfinex","BTCUSD",1641024277492,0.00023735,47168.0,47165.0,0.39317753]
["bitfinex","BTCUSD",1641024277692,0.05,47173.0,47165.0,0.05432753]
["bitfinex","BTCUSD",1641024277891,0.008609,47169.0,47164.0,0.3288469]
["bitfinex","BTCUSD",1641024278194,0.008609,47169.0,47168.0,0.05432753]
["bitfinex","BTCUSD",1641024278594,0.00886461,47169.0,47168.0,0.05432753]
["bitfinex","BTCUSD",1641024279891,0.06188361,47169.0,47168.0,0.05432753]
["bitfinex","BTCUSD",1641024286709,0.00886461,47169.0,47168.0,0.05432753]
["bitfinex","BTCUSD",1641024287009,0.00886461,47169.0,47168.0,0.39317753]
["bitfinex","BTCUSD",1641024287209,0.00886461,47169.0,47168.0,0.69733447]
["bitfinex","BTCUSD",1641024287646,0.00886461,47169.0,47168.0,0.71602692]
["bitfinex","BTCUSD",1641024287847,0.00886461,47169.0,47168.0,0.41186998]
["bitfinex","BTCUSD",1641024288547,0.00886461,47169.0,47168.0,0.39317753]
["bitfinex","BTCUSD",1641024288748,0.00886461,47169.0,47168.0,0.41456034]
["bitfinex","BTCUSD",1641024288950,0.00886461,47169.0,47168.0,0.07571034]
["bitfinex","BTCUSD",1641024289352,0.00886461,47169.0,47168.0,0.36937719]
["bitfinex","BTCUSD",1641024289950,0.00886461,47169.0,47168.0,0.34799438]
["bitfinex","BTCUSD",1641024290752,0.00886461,47169.0,47168.0,0.36650057]
["bitfinex","BTCUSD",1641024291799,0.00886461,47169.0,47168.0,0.38791726]
["bitfinex","BTCUSD",1641024292596,0.00886461,47169.0,47168.0,0.68684438]
["bitfinex","BTCUSD",1641024292798,0.00886461,47169.0,47168.0,0.70594479]
["bitfinex","BTCUSD",1641024293397,0.00886461,47169.0,47168.0,1.03389586]
["bitfinex","BTCUSD",1641024293800,0.00886461,47169.0,47168.0,1.05504268]
["bitfinex","BTCUSD",1641024293997,0.00886461,47169.0,47168.0,1.03594227]
["bitfinex","BTCUSD",1641024294299,0.053308,47179.0,47169.0,0.09886057]
["bitfinex","BTCUSD",1641024294497,0.053308,47179.0,47170.0,0.33885]
["bitfinex","BTCUSD",1641024294697,0.053308,47179.0,47177.0,0.05432753]
["bitfinex","BTCUSD",1641024295158,0.00026432,47178.0,47177.0,0.05432753]
["bitfinex","BTCUSD",1641024300499,0.05026432,47178.0,47177.0,0.05432753]
["bitfinex","BTCUSD",1641024300702,0.10026432,47178.0,47177.0,0.05432753]
["bitfinex","BTCUSD",1641024301302,0.05026432,47178.0,47177.0,0.05432753]
["bitfinex","BTCUSD",1641024301599,0.10026432,47178.0,47177.0,0.05432753]
["bitfinex","BTCUSD",1641024301800,0.05026432,47178.0,47177.0,0.05432753]
["bitfinex","BTCUSD",1641024303156,0.00026432,47178.0,47177.0,0.37812621]
["bitfinex","BTCUSD",1641024303357,0.0004,47182.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024303557,0.0004,47182.0,47180.0,0.83588646]
["bitfinex","BTCUSD",1641024303761,0.0004,47182.0,47180.0,0.5133205]
["bitfinex","BTCUSD",1641024304172,0.0004,47182.0,47180.0,0.54350915]
["bitfinex","BTCUSD",1641024304358,0.0004,47182.0,47180.0,0.86607511]
["bitfinex","BTCUSD",1641024304556,0.0003,47188.0,47181.0,0.33885]
["bitfinex","BTCUSD",1641024304759,0.0003,47188.0,47182.0,0.26646962]
["bitfinex","BTCUSD",1641024304961,0.0003,47188.0,47183.0,0.39317753]
["bitfinex","BTCUSD",1641024305357,0.0003,47188.0,47183.0,0.73676867]
["bitfinex","BTCUSD",1641024305760,0.0003,47188.0,47183.0,0.7576607]
["bitfinex","BTCUSD",1641024306162,0.0021,47189.0,47185.0,0.00122833]
["bitfinex","BTCUSD",1641024306398,0.0021,47189.0,47188.0,0.58554302]
["bitfinex","BTCUSD",1641024306595,0.0021,47189.0,47188.0,0.39439302]
["bitfinex","BTCUSD",1641024306797,0.0021,47189.0,47188.0,0.44737402]
["bitfinex","BTCUSD",1641024307197,0.0021,47189.0,47188.0,0.39439302]
["bitfinex","BTCUSD",1641024307795,0.0021,47189.0,47188.0,0.41257525]
["bitfinex","BTCUSD",1641024308397,0.0021,47189.0,47188.0,0.71230376]
["bitfinex","BTCUSD",1641024308797,0.0021,47189.0,47188.0,0.73408628]
["bitfinex","BTCUSD",1641024308998,0.00348776,47189.0,47188.0,0.71590405]
["bitfinex","BTCUSD",1641024309901,0.00348776,47189.0,47188.0,0.43780285]
["bitfinex","BTCUSD",1641024310144,0.00348776,47189.0,47188.0,0.6970334]
["bitfinex","BTCUSD",1641024310546,0.00348776,47189.0,47188.0,0.07717033]
["bitfinex","BTCUSD",1641024310745,0.00348776,47189.0,47188.0,0.07595484]
["bitfinex","BTCUSD",1641024311146,0.00348776,47189.0,47188.0,0.09458537]
["bitfinex","BTCUSD",1641024311346,0.00348776,47189.0,47188.0,0.07295806]
["bitfinex","BTCUSD",1641024312145,0.00348776,47189.0,47188.0,0.05432753]
["bitfinex","BTCUSD",1641024313147,0.00348776,47189.0,47181.0,0.04184385]
["bitfinex","BTCUSD",1641024313148,0.00348776,47189.0,47181.0,0.07631889]
["bitfinex","BTCUSD",1641024313349,0.00348776,47189.0,47181.0,0.02199136]
["bitfinex","BTCUSD",1641024313350,0.053006,47185.0,47181.0,0.02199136]
["bitfinex","BTCUSD",1641024314015,0.053006,47185.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024314016,0.58781319,47184.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024314217,0.74687119,47184.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024314418,0.0531125,47183.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024314615,0.053018,47182.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024314818,0.05309103,47182.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024315219,0.10309103,47182.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024316214,0.10309103,47182.0,47180.0,0.1794705]
["bitfinex","BTCUSD",1641024318560,0.10309103,47182.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024318756,0.31839827,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024318957,0.05,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024319159,0.1,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024319557,0.15,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024319958,0.15139112,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024320158,0.05139112,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024320561,0.00139112,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024325649,0.00139112,47181.0,47180.0,0.1794705]
["bitfinex","BTCUSD",1641024325851,0.00139112,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024327146,0.00139112,47181.0,47180.0,0.1794705]
["bitfinex","BTCUSD",1641024327346,0.00139112,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024334245,0.31790769,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024334645,0.41790769,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024335246,0.10139112,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024335645,0.00139112,47181.0,47180.0,0.12514297]
["bitfinex","BTCUSD",1641024336701,0.14948215,47182.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024336904,0.64948215,47182.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024337102,0.31525584,47181.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024337602,0.41525584,47181.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024337803,0.4682779,47181.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024338303,0.41525584,47181.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024338504,0.53506719,47181.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024339503,0.58808918,47181.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024340158,0.53506719,47181.0,47180.0,0.12014297]
["bitfinex","BTCUSD",1641024342362,0.53506719,47181.0,47180.0,0.09734819]
["bitfinex","BTCUSD",1641024345498,0.53625461,47181.0,47180.0,0.09734819]
["bitfinex","BTCUSD",1641024346205,0.52,47180.0,47174.0,0.00948883]
["bitfinex","BTCUSD",1641024346401,0.11981135,47175.0,47174.0,0.00948883]
["bitfinex","BTCUSD",1641024346802,0.21909089,47175.0,47174.0,0.00956187]
["bitfinex","BTCUSD",1641024347399,0.54747261,47175.0,47174.0,0.00956187]
["bitfinex","BTCUSD",1641024347646,0.70050061,47175.0,47174.0,0.00956187]
["bitfinex","BTCUSD",1641024348246,0.70050061,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641024348647,0.70050061,47175.0,47173.0,9.129e-05]
["bitfinex","BTCUSD",1641024348851,0.58068926,47175.0,47172.0,0.05432753]
["bitfinex","BTCUSD",1641024349048,0.11981135,47173.0,47169.0,0.05432753]
["bitfinex","BTCUSD",1641024349248,0.053024,47174.0,47173.0,9.129e-05]
["bitfinex","BTCUSD",1641024349452,0.17283635,47174.0,47170.0,0.00014607]
["bitfinex","BTCUSD",1641024349648,0.106052,47173.0,47170.0,0.00014607]
["bitfinex","BTCUSD",1641024349849,0.156052,47173.0,47170.0,0.00014607]
["bitfinex","BTCUSD",1641024350058,0.053026,47172.0,47170.0,0.00014607]
["bitfinex","BTCUSD",1641024350952,0.00118766,47171.0,47170.0,0.00014607]
["bitfinex","BTCUSD",1641024370248,0.00118766,47171.0,47170.0,0.26596314]
["bitfinex","BTCUSD",1641024370449,0.03921366,47172.0,47170.0,0.26842451]
["bitfinex","BTCUSD",1641024370647,0.03921366,47172.0,47170.0,0.26350071]
["bitfinex","BTCUSD",1641024370847,0.03921366,47172.0,47171.0,0.00012781]
["bitfinex","BTCUSD",1641024371548,0.03921366,47172.0,47170.0,0.26289879]
["bitfinex","BTCUSD",1641024371948,0.106031,47176.0,47171.0,0.00012781]
["bitfinex","BTCUSD",1641024372149,0.5,47182.0,47171.0,0.00012781]
["bitfinex","BTCUSD",1641024372349,0.5,47182.0,47177.0,0.05432753]
["bitfinex","BTCUSD",1641024372551,0.5,47182.0,47177.0,0.3626964]
["bitfinex","BTCUSD",1641024372746,0.5,47182.0,47181.0,0.05432753]
["bitfinex","BTCUSD",1641024372947,0.5,47182.0,47181.0,0.33527187]
["bitfinex","BTCUSD",1641024373147,0.69647987,47190.0,47181.0,0.33527187]
["bitfinex","BTCUSD",1641024373348,0.44238807,47190.0,47181.0,0.33527187]
["bitfinex","BTCUSD",1641024373548,0.00018257,47188.0,47181.0,0.28094434]
["bitfinex","BTCUSD",1641024373811,0.00018257,47188.0,47187.0,0.05432753]
["bitfinex","BTCUSD",1641024374008,0.44238807,47190.0,47187.0,0.05432753]
["bitfinex","BTCUSD",1641024374204,0.00018257,47188.0,47187.0,0.05432753]
["bitfinex","BTCUSD",1641024374805,0.00018257,47188.0,47181.0,0.00948866]
["bitfinex","BTCUSD",1641024375005,0.05318457,47188.0,47181.0,0.00948866]
["bitfinex","BTCUSD",1641024375208,0.106031,47185.0,47181.0,0.00948866]
["bitfinex","BTCUSD",1641024375605,0.28318974,47183.0,47181.0,0.00948866]
["bitfinex","BTCUSD",1641024375805,0.11981135,47182.0,47181.0,0.00948866]
["bitfinex","BTCUSD",1641024376007,0.11988438,47182.0,47181.0,0.00948866]
["bitfinex","BTCUSD",1641024376205,0.17289838,47182.0,47179.0,0.05432753]
["bitfinex","BTCUSD",1641024376407,0.11981135,47180.0,47179.0,0.05432753]
["bitfinex","BTCUSD",1641024376605,0.16981135,47180.0,47179.0,0.05432753]
["bitfinex","BTCUSD",1641024377407,0.22282835,47180.0,47179.0,0.05432753]
["bitfinex","BTCUSD",1641024378465,0.22282835,47180.0,47172.0,0.02111924]
["bitfinex","BTCUSD",1641024378466,0.00127673,47173.0,47172.0,0.02111924]
["bitfinex","BTCUSD",1641024378869,0.05430273,47173.0,47172.0,0.02111924]
["bitfinex","BTCUSD",1641024379466,0.72268242,47173.0,47165.0,0.07466444]
["bitfinex","BTCUSD",1641024379668,0.69984507,47173.0,47165.0,0.07466444]
["bitfinex","BTCUSD",1641024379870,0.69984507,47173.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024380066,0.053035,47169.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024380266,0.139205,47169.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024380470,0.189205,47169.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024380669,0.292239,47169.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024380871,0.55068671,47169.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024381065,0.65044423,47169.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024381504,0.05,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024381700,0.10303653,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024382800,0.05,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024384503,0.62499495,47168.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024384703,0.64330717,47168.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024385147,0.606075,47168.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024385549,0.11981135,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024385749,0.21981135,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024387249,0.2211067,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024387450,0.4311067,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024387649,0.5311067,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024388254,0.41129535,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024389312,0.5492191,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024389510,0.85487488,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024389711,0.55043328,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024390311,0.5692903,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024390713,0.53232088,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024391814,0.55067474,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024392014,0.57223687,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024392215,0.55388301,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024392866,0.5733669,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024393271,0.53232088,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024393871,0.55311284,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024394870,0.55189866,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024395172,0.5311067,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024395372,0.54946571,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024395875,0.56801591,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024396693,0.5311067,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024396894,0.5526113,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024397699,0.5311067,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024397896,0.54930313,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024398095,0.86356482,47167.0,47166.0,0.0002191]
["bitfinex","BTCUSD",1641024398500,0.053043,47165.0,47163.0,0.00602597]
["bitfinex","BTCUSD",1641024398697,0.33145273,47164.0,47163.0,0.00602597]
["bitfinex","BTCUSD",1641024399096,0.74187962,47164.0,47163.0,0.00602597]
["bitfinex","BTCUSD",1641024399496,0.76325869,47164.0,47163.0,0.00602597]
["bitfinex","BTCUSD",1641024400347,0.74187962,47164.0,47163.0,0.00602597]
["bitfinex","BTCUSD",1641024400550,0.76359886,47164.0,47163.0,0.00602597]
["bitfinex","BTCUSD",1641024400949,0.86349886,47164.0,47163.0,0.00602597]
["bitfinex","BTCUSD",1641024401151,0.86349886,47164.0,47162.0,0.05432753]
["bitfinex","BTCUSD",1641024401351,0.05304,47163.0,47162.0,0.05432753]
["bitfinex","BTCUSD",1641024401750,0.05304,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024402151,0.36103297,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024402550,0.46103297,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024403654,0.48074676,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024404099,0.47574676,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024404699,0.45603297,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024404898,0.47430124,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024405098,0.16630827,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024405298,0.47741072,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024405499,0.37741072,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024405697,0.47741072,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024405999,0.47978769,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024406600,0.59959904,47163.0,47162.0,0.05440056]
["bitfinex","BTCUSD",1641024406900,0.6995423,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641024407199,0.6995423,47163.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641024407399,0.46784477,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641024407654,0.405989,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641024407853,0.71331297,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641024408054,0.405989,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641024408654,0.42784847,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641024408858,0.54765982,47162.0,47161.0,9.129e-05]
["bitfinex","BTCUSD",1641024409255,0.85680905,47162.0,47160.0,0.0060269]
["bitfinex","BTCUSD",1641024409458,0.30713665,47161.0,47160.0,0.0060269]
["bitfinex","BTCUSD",1641024409656,0.40713665,47161.0,47160.0,0.0060269]
["bitfinex","BTCUSD",1641024410456,0.20609014,47161.0,47160.0,0.0060269]
["bitfinex","BTCUSD",1641024410657,0.22429488,47161.0,47160.0,0.0060269]
["bitfinex","BTCUSD",1641024410858,0.62429488,47161.0,47160.0,0.0060269]
["bitfinex","BTCUSD",1641024411057,0.82429488,47161.0,47160.0,0.05432753]
["bitfinex","BTCUSD",1641024411697,0.05,47160.0,47159.0,0.00558498]
["bitfinex","BTCUSD",1641024413099,0.1499,47160.0,47159.0,0.00558498]
["bitfinex","BTCUSD",1641024415748,0.39383298,47159.0,47157.0,0.06035512]
["bitfinex","BTCUSD",1641024415950,0.159141,47158.0,47157.0,0.06035512]
["bitfinex","BTCUSD",1641024416147,0.209141,47158.0,47157.0,0.06035512]
["bitfinex","BTCUSD",1641024416347,0.209141,47158.0,47157.0,0.06042815]
["bitfinex","BTCUSD",1641024418253,0.21172743,47158.0,47157.0,0.06042815]
["bitfinex","BTCUSD",1641024418454,0.71172743,47158.0,47157.0,0.06042815]
["bitfinex","BTCUSD",1641024418652,0.0999,47157.0,47155.0,0.00025099]
["bitfinex","BTCUSD",1641024418906,0.24760096,47155.0,47152.0,0.00025099]
["bitfinex","BTCUSD",1641024419108,0.40369996,47155.0,47152.0,0.00025099]
["bitfinex","BTCUSD",1641024419309,0.55369996,47155.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641024419908,0.60674996,47155.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641024420708,0.6278944,47155.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641024420910,0.05305,47154.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641024421711,0.05279901,47154.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641024422110,0.05279901,47154.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641024422313,0.30792244,47153.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641024422566,0.05120306,47152.0,47146.0,0.0048]
["bitfinex","BTCUSD",1641024422864,0.45319717,47152.0,47142.0,0.00948948]
["bitfinex","BTCUSD",1641024423065,0.55319717,47152.0,47142.0,0.00448948]
["bitfinex","BTCUSD",1641024423263,0.24935301,47144.0,47141.0,0.99258948]
["bitfinex","BTCUSD",1641024423465,0.24935301,47144.0,47143.0,0.00016432]
["bitfinex","BTCUSD",1641024423863,0.24935301,47144.0,47139.0,0.00023735]
["bitfinex","BTCUSD",1641024424067,0.053059,47143.0,47136.0,0.00029212]
["bitfinex","BTCUSD",1641024424265,0.106116,47141.0,47136.0,0.00029212]
["bitfinex","BTCUSD",1641024424468,0.156116,47141.0,47135.0,0.00031038]
["bitfinex","BTCUSD",1641024424767,0.1,47141.0,47137.0,0.00453251]
["bitfinex","BTCUSD",1641024424966,0.05306,47141.0,47137.0,0.00453251]
["bitfinex","BTCUSD",1641024425166,0.67124734,47144.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024425467,0.106119,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024425667,0.156119,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024426066,0.206119,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024426333,0.416119,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024426527,0.516119,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024427131,0.51735088,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024428128,0.63716223,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024428427,0.65721254,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024428829,0.65970887,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024429430,1.00591407,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024429632,0.98586376,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024429829,1.00636535,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024430055,1.4851798,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024430456,1.16016015,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024430658,1.47918288,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024430960,1.47364419,47139.0,47138.0,0.00025561]
["bitfinex","BTCUSD",1641024431158,1.47364419,47139.0,47136.0,0.00454899]
["bitfinex","BTCUSD",1641024431159,1.47364419,47139.0,47124.0,0.91181905]
["bitfinex","BTCUSD",1641024431160,0.053068,47136.0,47124.0,0.91181905]
["bitfinex","BTCUSD",1641024431366,0.05307,47130.0,47124.0,0.91181905]
["bitfinex","BTCUSD",1641024431558,0.05307,47130.0,47125.0,0.00023735]
["bitfinex","BTCUSD",1641024431960,0.05307,47130.0,47124.0,0.00025561]
["bitfinex","BTCUSD",1641024434224,0.00250138,47129.0,47124.0,0.00025561]
["bitfinex","BTCUSD",1641024434425,0.05307,47127.0,47124.0,0.00025561]
["bitfinex","BTCUSD",1641024437228,0.26307,47127.0,47124.0,0.00025561]
["bitfinex","BTCUSD",1641024438852,0.26234826,47127.0,47124.0,0.00025561]
["bitfinex","BTCUSD",1641024439051,0.26186756,47127.0,47124.0,0.00025561]
["bitfinex","BTCUSD",1641024439450,0.053069,47126.0,47124.0,0.00025561]
["bitfinex","BTCUSD",1641024439652,0.053069,47126.0,47122.0,0.00029212]
["bitfinex","BTCUSD",1641024444418,0.103069,47126.0,47122.0,0.00029212]
["bitfinex","BTCUSD",1641024444619,0.053073,47124.0,47122.0,0.00029212]
["bitfinex","BTCUSD",1641024449632,0.053073,47124.0,47117.0,0.0105]
["bitfinex","BTCUSD",1641024449830,0.053073,47124.0,47120.0,0.00427394]
["bitfinex","BTCUSD",1641024451932,0.053073,47124.0,47113.0,0.24492913]
["bitfinex","BTCUSD",1641024452131,0.053077,47118.0,47112.0,0.0105]
["bitfinex","BTCUSD",1641024452332,0.053077,47118.0,47114.0,7.303e-05]
["bitfinex","BTCUSD",1641024452566,0.053077,47118.0,47112.0,0.00557303]
["bitfinex","BTCUSD",1641024453167,0.053077,47118.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024453367,0.053078,47116.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024453770,0.00010955,47120.0,47113.0,0.33885]
["bitfinex","BTCUSD",1641024454068,9.129e-05,47119.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024454468,7.303e-05,47118.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024454669,0.02184397,47117.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024454872,0.02184397,47117.0,47113.0,0.33877]
["bitfinex","BTCUSD",1641024455270,0.00010955,47120.0,47116.0,0.71622383]
["bitfinex","BTCUSD",1641024455475,0.00010955,47120.0,47117.0,0.33885]
["bitfinex","BTCUSD",1641024455672,9.129e-05,47119.0,47117.0,0.33804]
["bitfinex","BTCUSD",1641024455971,7.303e-05,47118.0,47117.0,0.33804]
["bitfinex","BTCUSD",1641024456416,7.303e-05,47118.0,47117.0,1.05426383]
["bitfinex","BTCUSD",1641024456615,7.303e-05,47118.0,47117.0,1.05300383]
["bitfinex","BTCUSD",1641024456817,7.303e-05,47118.0,47117.0,0.71622383]
["bitfinex","BTCUSD",1641024457418,0.21007303,47118.0,47117.0,0.71622383]
["bitfinex","BTCUSD",1641024457617,0.21007303,47118.0,47117.0,1.05603683]
["bitfinex","BTCUSD",1641024458217,0.21007303,47118.0,47117.0,0.338923]
["bitfinex","BTCUSD",1641024458819,0.21007303,47118.0,47117.0,1.05514683]
["bitfinex","BTCUSD",1641024460472,0.26007303,47118.0,47117.0,0.71622383]
["bitfinex","BTCUSD",1641024460674,0.26007303,47118.0,47115.0,0.71622383]
["bitfinex","BTCUSD",1641024461271,0.053082,47116.0,47113.0,0.71622383]
["bitfinex","BTCUSD",1641024462671,0.053082,47116.0,47112.0,0.72168686]
["bitfinex","BTCUSD",1641024463074,0.053082,47116.0,47113.0,0.71622383]
["bitfinex","BTCUSD",1641024463472,0.053082,47116.0,47112.0,0.72168686]
["bitfinex","BTCUSD",1641024464819,0.00120921,47114.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024465021,0.053093,47113.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024465621,0.103093,47113.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024467769,0.1076,47113.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024468569,0.22741135,47113.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024469172,0.1076,47113.0,47112.0,0.00546303]
["bitfinex","BTCUSD",1641024469872,0.42559403,47113.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024470073,0.6127359,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024470473,0.7127359,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024470877,0.38489197,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024472009,0.40418226,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024472208,0.42260805,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024472412,0.40331776,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024472611,0.71123197,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024472909,0.40331776,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024473312,0.42420838,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024473614,0.40578259,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024474211,0.42679438,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024474411,0.40590376,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024475277,0.42692752,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024475477,0.40591573,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641024476080,0.053094,47109.0,47105.0,0.0064679]
["bitfinex","BTCUSD",1641024476284,0.004507,47108.0,47105.0,0.0064679]
["bitfinex","BTCUSD",1641024476481,0.004507,47108.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641024476683,0.02029215,47112.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641024476882,0.02029215,47112.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024477280,9.129e-05,47111.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024477681,7.303e-05,47110.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024478083,9.129e-05,47111.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024478482,0.00250828,47113.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024478483,7.303e-05,47110.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024478908,0.053084,47111.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024479309,7.303e-05,47110.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024479909,0.24562849,47109.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024480308,0.1,47109.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024480509,0.05,47109.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024480708,7.303e-05,47110.0,47104.0,0.00048308]
["bitfinex","BTCUSD",1641024480911,7.303e-05,47110.0,47101.0,0.002]
["bitfinex","BTCUSD",1641024481115,0.05309,47107.0,47101.0,0.002]
["bitfinex","BTCUSD",1641024481309,0.05309,47107.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024481517,0.32940659,47110.0,47103.0,0.339813]
["bitfinex","BTCUSD",1641024481711,7.303e-05,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024482314,0.053086,47109.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024483159,0.05,47109.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024483558,0.64351455,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024483960,0.053092,47106.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024484360,0.07173494,47110.0,47103.0,0.339813]
["bitfinex","BTCUSD",1641024484560,0.07173494,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024484759,0.07173494,47110.0,47103.0,0.339813]
["bitfinex","BTCUSD",1641024484959,0.02173494,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024485165,0.05007303,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024485361,7.303e-05,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024485960,0.053087,47108.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024487409,7.303e-05,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024487609,0.05315803,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024488308,0.26315803,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024488512,0.31315803,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024488710,0.053086,47108.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024488912,0.26007303,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024489511,0.32838192,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024489711,0.053088,47107.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024490556,0.29923705,47110.0,47102.0,7.303e-05]
["bitfinex","BTCUSD",1641024491155,0.26007303,47110.0,47103.0,0.0001291]
["bitfinex","BTCUSD",1641024491859,0.053085,47109.0,47103.0,0.0001291]
["bitfinex","BTCUSD",1641024492456,0.26007303,47110.0,47103.0,0.0001291]
["bitfinex","BTCUSD",1641024493157,0.31315703,47110.0,47105.0,0.60201659]
["bitfinex","BTCUSD",1641024494517,0.053085,47108.0,47105.0,0.60201659]
["bitfinex","BTCUSD",1641024494913,0.053085,47108.0,47106.0,0.26575428]
["bitfinex","BTCUSD",1641024495514,0.27045766,47110.0,47107.0,0.339813]
["bitfinex","BTCUSD",1641024495515,0.22951477,47110.0,47107.0,0.339813]
["bitfinex","BTCUSD",1641024495717,0.00369973,47108.0,47107.0,0.439813]
["bitfinex","BTCUSD",1641024495917,0.60922624,47132.0,47108.0,1.24911815]
["bitfinex","BTCUSD",1641024496118,0.44296299,47132.0,47119.0,0.00125326]
["bitfinex","BTCUSD",1641024496320,0.0001,47132.0,47119.0,0.00125326]
["bitfinex","BTCUSD",1641024496518,0.02008464,47122.0,47121.0,0.25522084]
["bitfinex","BTCUSD",1641024496717,0.02008464,47122.0,47121.0,0.59503384]
["bitfinex","BTCUSD",1641024496917,0.02030374,47122.0,47121.0,0.99895564]
["bitfinex","BTCUSD",1641024497318,0.02030374,47122.0,47121.0,0.7437348]
["bitfinex","BTCUSD",1641024497558,0.0002191,47122.0,47121.0,0.339813]
["bitfinex","BTCUSD",1641024497760,0.0002191,47122.0,47119.0,0.3175089]
["bitfinex","BTCUSD",1641024498059,0.00020084,47121.0,47119.0,0.3175089]
["bitfinex","BTCUSD",1641024498260,0.00020084,47121.0,47119.0,0.31625564]
["bitfinex","BTCUSD",1641024498460,0.26706797,47126.0,47118.0,0.60201659]
["bitfinex","BTCUSD",1641024498461,0.00018258,47120.0,47118.0,0.60201659]
["bitfinex","BTCUSD",1641024498661,0.32763547,47119.0,47115.0,0.60701659]
["bitfinex","BTCUSD",1641024498861,0.32779979,47119.0,47115.0,0.60201659]
["bitfinex","BTCUSD",1641024499060,0.00014606,47118.0,47115.0,0.60201659]
["bitfinex","BTCUSD",1641024499261,0.00014606,47118.0,47113.0,0.60201659]
["bitfinex","BTCUSD",1641024499262,0.11981135,47116.0,47113.0,0.60201659]
["bitfinex","BTCUSD",1641024499460,0.11981135,47114.0,47113.0,0.60201659]
["bitfinex","BTCUSD",1641024499860,0.21988438,47114.0,47108.0,0.60201659]
["bitfinex","BTCUSD",1641024500060,0.10007303,47114.0,47108.0,0.60201659]
["bitfinex","BTCUSD",1641024500763,0.10007303,47114.0,47107.0,0.87542917]
["bitfinex","BTCUSD",1641024500959,0.00184819,47113.0,47107.0,0.87542917]
["bitfinex","BTCUSD",1641024501419,0.053086,47111.0,47107.0,0.87542917]
["bitfinex","BTCUSD",1641024501620,0.053086,47111.0,47108.0,0.33987305]
["bitfinex","BTCUSD",1641024501817,0.053086,47111.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024502018,0.00184819,47113.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024502618,0.00184819,47113.0,47108.0,0.60207664]
["bitfinex","BTCUSD",1641024503019,0.053085,47112.0,47108.0,0.60207664]
["bitfinex","BTCUSD",1641024504218,0.053085,47112.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024506070,0.00184819,47113.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024507872,0.053086,47111.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024508674,0.21184819,47113.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024508921,0.26493019,47113.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024511520,0.053083,47112.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024513567,0.103083,47112.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024513968,0.053087,47110.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024517830,0.1,47112.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024518025,0.153082,47112.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024518224,0.1,47112.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024519925,0.053084,47111.0,47108.0,6.005e-05]
["bitfinex","BTCUSD",1641024523062,0.053084,47111.0,47108.0,0.0001205]
["bitfinex","BTCUSD",1641024524323,0.26492919,47113.0,47108.0,0.0001205]
["bitfinex","BTCUSD",1641024524525,0.21184819,47113.0,47108.0,0.0001205]
["bitfinex","BTCUSD",1641024525423,0.053083,47112.0,47108.0,0.0001205]
["bitfinex","BTCUSD",1641024530161,0.05236092,47112.0,47108.0,0.0001205]
["bitfinex","BTCUSD",1641024530361,0.21184819,47113.0,47108.0,0.0001205]
["bitfinex","BTCUSD",1641024531064,0.21184819,47113.0,47108.0,0.60213709]
["bitfinex","BTCUSD",1641024531329,0.21184819,47113.0,47109.0,0.339813]
["bitfinex","BTCUSD",1641024531506,0.21184819,47113.0,47108.0,0.60213709]
["bitfinex","BTCUSD",1641024531709,0.21184819,47113.0,47110.0,0.60201659]
["bitfinex","BTCUSD",1641024533206,0.21184819,47113.0,47111.0,0.34226125]
["bitfinex","BTCUSD",1641024533809,0.21184819,47113.0,47111.0,0.94427784]
["bitfinex","BTCUSD",1641024535756,0.21184819,47113.0,47111.0,0.60201659]
["bitfinex","BTCUSD",1641024539010,0.21184819,47113.0,47109.0,0.60201659]
["bitfinex","BTCUSD",1641024539810,0.21184819,47113.0,47110.0,0.339813]
["bitfinex","BTCUSD",1641024542567,0.21184819,47113.0,47109.0,0.91693127]
["bitfinex","BTCUSD",1641024544568,0.21184819,47113.0,47109.0,0.31491468]
["bitfinex","BTCUSD",1641024546732,0.21303696,47113.0,47109.0,0.31491468]
["bitfinex","BTCUSD",1641024547332,0.21303696,47113.0,47110.0,0.339813]
["bitfinex","BTCUSD",1641024549133,0.21303696,47113.0,47109.0,0.31491468]
["bitfinex","BTCUSD",1641024549735,0.21303696,47113.0,47109.0,0.30491468]
["bitfinex","BTCUSD",1641024550985,0.21303696,47113.0,47110.0,0.339813]
["bitfinex","BTCUSD",1641024551183,0.21303696,47113.0,47109.0,0.30491468]
["bitfinex","BTCUSD",1641024552185,0.21303696,47113.0,47110.0,0.339813]
["bitfinex","BTCUSD",1641024553587,0.21303696,47113.0,47109.0,0.60201659]
["bitfinex","BTCUSD",1641024553836,0.21303696,47113.0,47109.0,0.28112032]
["bitfinex","BTCUSD",1641024554031,0.21303696,47113.0,47110.0,0.339813]
["bitfinex","BTCUSD",1641024554630,0.21303696,47113.0,47108.0,0.99092022]
["bitfinex","BTCUSD",1641024554830,0.21303696,47113.0,47109.0,0.94182959]
["bitfinex","BTCUSD",1641024555232,0.21303696,47113.0,47109.0,1.22427629]
["bitfinex","BTCUSD",1641024555432,0.21303696,47113.0,47109.0,1.2242488]
["bitfinex","BTCUSD",1641024555632,0.21303696,47113.0,47109.0,0.339813]
["bitfinex","BTCUSD",1641024555830,0.21303696,47113.0,47109.0,0.62168639]
["bitfinex","BTCUSD",1641024556032,0.21303696,47113.0,47109.0,0.339813]
["bitfinex","BTCUSD",1641024556233,0.21303696,47113.0,47109.0,0.62197068]
["bitfinex","BTCUSD",1641024556433,0.21303696,47113.0,47109.0,0.62149432]
["bitfinex","BTCUSD",1641024556634,0.21303696,47113.0,47109.0,0.339813]
["bitfinex","BTCUSD",1641024557035,0.21303696,47113.0,47109.0,0.62114367]
["bitfinex","BTCUSD",1641024557437,0.21303696,47113.0,47109.0,1.22445666]
["bitfinex","BTCUSD",1641024557696,3.696e-05,47113.0,47112.0,0.339813]
["bitfinex","BTCUSD",1641024557896,3.696e-05,47113.0,47112.0,0.72312002]
["bitfinex","BTCUSD",1641024558196,0.01932652,47119.0,47118.0,0.31088181]
["bitfinex","BTCUSD",1641024558396,0.01932652,47119.0,47118.0,0.96921868]
["bitfinex","BTCUSD",1641024558796,0.33196913,47131.0,47118.0,0.96921868]
["bitfinex","BTCUSD",1641024558994,0.3510463,47131.0,47118.0,0.62940568]
["bitfinex","BTCUSD",1641024559196,0.00025561,47124.0,47118.0,0.62940568]
["bitfinex","BTCUSD",1641024559398,0.00025561,47124.0,47119.0,0.339813]
["bitfinex","BTCUSD",1641024559596,0.00023735,47123.0,47121.0,0.05306]
["bitfinex","BTCUSD",1641024559795,0.00023735,47123.0,47122.0,0.60533323]
["bitfinex","BTCUSD",1641024559996,0.4010463,47131.0,47122.0,0.60794339]
["bitfinex","BTCUSD",1641024560194,0.38196913,47131.0,47122.0,0.26813039]
["bitfinex","BTCUSD",1641024560399,0.00036516,47130.0,47118.0,0.33860676]
["bitfinex","BTCUSD",1641024560597,0.21,47123.0,47118.0,0.33860676]
["bitfinex","BTCUSD",1641024560898,0.21,47123.0,47118.0,0.33737579]
["bitfinex","BTCUSD",1641024560899,0.0002191,47122.0,47118.0,0.33737579]
["bitfinex","BTCUSD",1641024561098,0.0002191,47122.0,47118.0,0.0204892]
["bitfinex","BTCUSD",1641024561342,0.00020084,47121.0,47118.0,0.0204892]
["bitfinex","BTCUSD",1641024561732,0.00018258,47120.0,47118.0,0.0204892]
["bitfinex","BTCUSD",1641024562133,0.00016432,47119.0,47116.0,0.63177894]
["bitfinex","BTCUSD",1641024562332,0.00016432,47119.0,47117.0,0.339813]
["bitfinex","BTCUSD",1641024562533,0.00014606,47118.0,47117.0,0.339813]
["bitfinex","BTCUSD",1641024562837,0.00014606,47118.0,47116.0,0.01939224]
["bitfinex","BTCUSD",1641024563234,0.00012781,47117.0,47112.0,0.60290992]
["bitfinex","BTCUSD",1641024563434,0.00012781,47117.0,47109.0,0.60290992]
["bitfinex","BTCUSD",1641024563634,0.00010955,47116.0,47109.0,0.60290992]
["bitfinex","BTCUSD",1641024564033,9.129e-05,47115.0,47107.0,0.60290992]
["bitfinex","BTCUSD",1641024564235,0.24956746,47113.0,47107.0,1.02767683]
["bitfinex","BTCUSD",1641024564738,0.29264846,47113.0,47107.0,0.42476691]
["bitfinex","BTCUSD",1641024565068,0.29264846,47113.0,47106.0,0.60415428]
["bitfinex","BTCUSD",1641024567072,0.29264846,47113.0,47107.0,0.339813]
["bitfinex","BTCUSD",1641024567270,7.303e-05,47114.0,47107.0,0.339813]
["bitfinex","BTCUSD",1641024568071,7.303e-05,47114.0,47107.0,0.94272292]
["bitfinex","BTCUSD",1641024568934,7.303e-05,47114.0,47107.0,0.99579792]
["bitfinex","BTCUSD",1641024569135,7.303e-05,47114.0,47107.0,0.99518505]
["bitfinex","BTCUSD",1641024569332,7.303e-05,47114.0,47107.0,0.94211005]
["bitfinex","BTCUSD",1641024570335,0.05315203,47114.0,47108.0,0.60290992]
["bitfinex","BTCUSD",1641024570534,0.05315203,47114.0,47109.0,0.339858]
["bitfinex","BTCUSD",1641024571037,0.05315203,47114.0,47108.0,0.60290992]
["bitfinex","BTCUSD",1641024571435,0.05315203,47114.0,47109.0,0.60290992]
["bitfinex","BTCUSD",1641024571834,0.05315203,47114.0,47108.0,0.60290992]
["bitfinex","BTCUSD",1641024572683,0.0015188,47113.0,47109.0,0.339858]
["bitfinex","BTCUSD",1641024573483,0.0015188,47113.0,47110.0,0.3002812]
["bitfinex","BTCUSD",1641024573684,0.0015188,47113.0,47111.0,0.339858]
["bitfinex","BTCUSD",1641024573880,0.0015188,47113.0,47112.0,0.31619237]
["bitfinex","BTCUSD",1641024574081,0.0015188,47113.0,47112.0,0.65605037]
["bitfinex","BTCUSD",1641024583080,0.0015188,47113.0,47112.0,0.339858]
["bitfinex","BTCUSD",1641024585630,7.303e-05,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024585831,7.303e-05,47114.0,47113.0,0.3883392]
["bitfinex","BTCUSD",1641024586032,7.303e-05,47114.0,47113.0,0.99128697]
["bitfinex","BTCUSD",1641024587435,7.303e-05,47114.0,47113.0,0.65142897]
["bitfinex","BTCUSD",1641024587680,7.303e-05,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024589082,0.05315203,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024589882,0.17296338,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024590085,0.22296338,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024590282,0.10315203,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024591437,0.22296338,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024594340,0.22289035,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024594741,0.53091461,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024594944,0.22289035,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024597680,0.103079,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024598480,0.40952556,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024598685,0.41463856,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024598933,0.53525921,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024599132,0.22800335,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024599434,0.55790894,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024600130,0.55852938,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024600330,0.62970435,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024600531,0.60872976,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024601336,0.62705101,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024601531,0.605896,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024602133,0.61942662,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024602336,0.63896121,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024602583,0.62063996,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024603185,0.72063996,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024603382,0.74027016,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024603583,0.72073557,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024605087,0.72008554,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024605286,0.74127915,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024605486,0.72237201,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024606523,0.74214248,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024607220,0.72861398,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024607418,0.74860436,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024607620,0.70764028,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024607819,0.39806676,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024608018,0.29806676,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024608220,0.70652184,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024608419,0.72743231,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024608620,0.70744193,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024609421,0.72644114,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024609623,0.39707559,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024610175,0.7083635,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024610474,0.39675983,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024611276,0.29675983,47114.0,47113.0,0.0484812]
["bitfinex","BTCUSD",1641024611476,0.053089,47110.0,47106.0,0.00947699]
["bitfinex","BTCUSD",1641024611678,0.23974029,47109.0,47106.0,0.00947699]
["bitfinex","BTCUSD",1641024612077,0.33974029,47109.0,47106.0,0.00947699]
["bitfinex","BTCUSD",1641024612376,0.33974029,47109.0,47104.0,0.05305757]
["bitfinex","BTCUSD",1641024612776,0.33974029,47109.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024613379,0.35937514,47109.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024614033,0.053088,47107.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024617984,0.052688,47107.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024618585,0.35852357,47109.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024619389,0.37966156,47109.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024619587,0.36087828,47109.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024620091,0.053086,47108.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024620889,0.0523668,47108.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024621087,0.05188646,47108.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024621339,0.05140584,47108.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024622334,0.12050371,47109.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024622534,0.02050371,47109.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641024622733,0.01023254,47111.0,47106.0,0.339858]
["bitfinex","BTCUSD",1641024623334,0.01023254,47111.0,47105.0,0.28348719]
["bitfinex","BTCUSD",1641024623736,0.05315203,47114.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641024625777,7.303e-05,47114.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641024625979,7.303e-05,47114.0,47106.0,0.05314903]
["bitfinex","BTCUSD",1641024626179,7.303e-05,47114.0,47107.0,0.339858]
["bitfinex","BTCUSD",1641024626379,7.303e-05,47114.0,47108.0,0.30601804]
["bitfinex","BTCUSD",1641024626578,7.303e-05,47114.0,47109.0,0.339858]
["bitfinex","BTCUSD",1641024627182,0.17094467,47119.0,47109.0,0.339858]
["bitfinex","BTCUSD",1641024627380,0.17094467,47119.0,47108.0,0.30601804]
["bitfinex","BTCUSD",1641024627584,7.303e-05,47118.0,47115.0,0.37527304]
["bitfinex","BTCUSD",1641024628282,0.053075,47117.0,47115.0,0.37527304]
["bitfinex","BTCUSD",1641024630633,0.053075,47117.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641024633387,0.053075,47117.0,47112.0,0.23849054]
["bitfinex","BTCUSD",1641024634287,0.053075,47117.0,47110.0,0.27595204]
["bitfinex","BTCUSD",1641024634687,0.053075,47117.0,47111.0,0.339858]
["bitfinex","BTCUSD",1641024635087,0.053075,47117.0,47110.0,0.27595204]
["bitfinex","BTCUSD",1641024635491,0.053075,47117.0,47110.0,0.51275409]
["bitfinex","BTCUSD",1641024635688,0.053075,47117.0,47111.0,0.339858]
["bitfinex","BTCUSD",1641024635890,0.053075,47117.0,47110.0,0.51275409]
["bitfinex","BTCUSD",1641024636189,0.053075,47117.0,47111.0,0.339858]
["bitfinex","BTCUSD",1641024636445,0.053075,47117.0,47110.0,0.51275409]
["bitfinex","BTCUSD",1641024636846,0.053075,47117.0,47111.0,0.339858]
["bitfinex","BTCUSD",1641024637046,0.053075,47117.0,47110.0,0.27595204]
["bitfinex","BTCUSD",1641024637451,0.053075,47117.0,47111.0,0.339858]
["bitfinex","BTCUSD",1641024637648,7.303e-05,47118.0,47111.0,0.339858]
["bitfinex","BTCUSD",1641024637852,7.303e-05,47118.0,47113.0,0.0012413]
["bitfinex","BTCUSD",1641024638050,7.303e-05,47118.0,47114.0,0.339858]
["bitfinex","BTCUSD",1641024638249,7.303e-05,47118.0,47115.0,0.36634585]
["bitfinex","BTCUSD",1641024638454,7.303e-05,47118.0,47116.0,0.339858]
["bitfinex","BTCUSD",1641024638747,7.303e-05,47118.0,47117.0,0.6736576]
["bitfinex","BTCUSD",1641024638949,7.303e-05,47118.0,47117.0,1.01473849]
["bitfinex","BTCUSD",1641024639550,7.303e-05,47118.0,47117.0,1.03616486]
["bitfinex","BTCUSD",1641024639953,7.303e-05,47118.0,47117.0,1.08922886]
["bitfinex","BTCUSD",1641024640578,7.303e-05,47118.0,47117.0,1.1111116]
["bitfinex","BTCUSD",1641024640777,7.303e-05,47118.0,47117.0,0.72403411]
["bitfinex","BTCUSD",1641024640977,7.303e-05,47118.0,47117.0,0.36274974]
["bitfinex","BTCUSD",1641024641577,7.303e-05,47118.0,47117.0,0.38276356]
["bitfinex","BTCUSD",1641024641779,7.303e-05,47118.0,47117.0,0.70073882]
["bitfinex","BTCUSD",1641024641978,7.303e-05,47118.0,47117.0,0.36088082]
["bitfinex","BTCUSD",1641024642181,7.303e-05,47118.0,47117.0,0.02001382]
["bitfinex","BTCUSD",1641024642582,7.303e-05,47118.0,47117.0,0.0402099]
["bitfinex","BTCUSD",1641024642778,7.303e-05,47118.0,47117.0,0.31152152]
["bitfinex","BTCUSD",1641024642978,7.303e-05,47118.0,47117.0,0.0402099]
["bitfinex","BTCUSD",1641024643380,7.303e-05,47118.0,47114.0,0.28765691]
["bitfinex","BTCUSD",1641024643831,7.303e-05,47118.0,47114.0,0.30624833]
["bitfinex","BTCUSD",1641024644227,7.303e-05,47118.0,47115.0,0.339858]
["bitfinex","BTCUSD",1641024645728,7.303e-05,47118.0,47115.0,0.36084651]
["bitfinex","BTCUSD",1641024646129,7.303e-05,47118.0,47115.0,0.02098851]
["bitfinex","BTCUSD",1641024646730,7.303e-05,47118.0,47115.0,0.01926716]
["bitfinex","BTCUSD",1641024647230,0.00118903,47117.0,47115.0,0.01926716]
["bitfinex","BTCUSD",1641024647877,0.00118903,47117.0,47116.0,0.339858]
["bitfinex","BTCUSD",1641024648077,0.00118903,47117.0,47114.0,0.30617776]
["bitfinex","BTCUSD",1641024648276,0.00118903,47117.0,47115.0,0.339858]
["bitfinex","BTCUSD",1641024648478,0.00118903,47117.0,47116.0,0.26658784]
["bitfinex","BTCUSD",1641024648677,0.00118903,47117.0,47116.0,0.62491938]
["bitfinex","BTCUSD",1641024649079,0.00118903,47117.0,47116.0,0.35833154]
["bitfinex","BTCUSD",1641024649279,0.00118903,47117.0,47116.0,0.01847354]
["bitfinex","BTCUSD",1641024649779,0.00118903,47117.0,47116.0,0.35833154]
["bitfinex","BTCUSD",1641024649978,0.00118903,47117.0,47116.0,0.633762]
["bitfinex","BTCUSD",1641024650181,0.00118903,47117.0,47116.0,0.37760944]
["bitfinex","BTCUSD",1641024650382,0.00118903,47117.0,47116.0,0.3591359]
["bitfinex","BTCUSD",1641024650579,0.00118903,47117.0,47116.0,0.0192779]
["bitfinex","BTCUSD",1641024650783,0.00118903,47117.0,47116.0,0.03828936]
["bitfinex","BTCUSD",1641024650981,0.00118903,47117.0,47116.0,0.01901146]
["bitfinex","BTCUSD",1641024653033,0.00118903,47117.0,47113.0,0.31201137]
["bitfinex","BTCUSD",1641024653833,0.00118903,47117.0,47113.0,0.31414762]
["bitfinex","BTCUSD",1641024654035,0.05426603,47117.0,47113.0,0.31414762]
["bitfinex","BTCUSD",1641024654636,0.00118903,47117.0,47113.0,0.33587769]
["bitfinex","BTCUSD",1641024654836,0.00118903,47117.0,47114.0,0.339858]
["bitfinex","BTCUSD",1641024655778,0.00118903,47117.0,47114.0,0.36162563]
["bitfinex","BTCUSD",1641024656577,0.156151,47122.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024656779,0.053076,47120.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024663089,0.103071,47122.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024663886,0.05,47122.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024664890,0.10307,47122.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024665287,0.05307,47122.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024665488,0.33510739,47123.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024665891,7.304e-05,47122.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024667738,0.05314404,47122.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024668740,7.304e-05,47122.0,47118.0,0.04721914]
["bitfinex","BTCUSD",1641024668942,7.304e-05,47122.0,47119.0,0.51567838]
["bitfinex","BTCUSD",1641024670181,7.304e-05,47122.0,47119.0,0.51694553]
["bitfinex","BTCUSD",1641024670383,7.304e-05,47122.0,47119.0,0.5362825]
["bitfinex","BTCUSD",1641024670985,7.304e-05,47122.0,47119.0,0.53702017]
["bitfinex","BTCUSD",1641024671182,7.304e-05,47122.0,47119.0,0.35993264]
["bitfinex","BTCUSD",1641024671882,7.304e-05,47122.0,47119.0,0.5646912]
["bitfinex","BTCUSD",1641024672081,7.304e-05,47122.0,47119.0,0.35799314]
["bitfinex","BTCUSD",1641024672884,0.00156419,47121.0,47119.0,0.3794006]
["bitfinex","BTCUSD",1641024673182,0.00156419,47121.0,47119.0,0.36126546]
["bitfinex","BTCUSD",1641024674035,0.00156419,47121.0,47119.0,0.35842008]
["bitfinex","BTCUSD",1641024674836,0.00156419,47121.0,47119.0,0.37787459]
["bitfinex","BTCUSD",1641024675035,0.00156419,47121.0,47119.0,0.35931251]
["bitfinex","BTCUSD",1641024675237,0.00156419,47121.0,47119.0,0.41361409]
["bitfinex","BTCUSD",1641024675436,0.00156419,47121.0,47119.0,0.70227218]
["bitfinex","BTCUSD",1641024675836,0.00156419,47121.0,47119.0,0.72168483]
["bitfinex","BTCUSD",1641024676140,0.00156419,47121.0,47119.0,1.30517809]
["bitfinex","BTCUSD",1641024677137,0.00156419,47121.0,47119.0,1.01595979]
["bitfinex","BTCUSD",1641024677987,0.00156419,47121.0,47119.0,1.03724944]
["bitfinex","BTCUSD",1641024678287,0.00156419,47121.0,47120.0,1.25396261]
["bitfinex","BTCUSD",1641024678790,0.0002,47134.0,47120.0,1.25396261]
["bitfinex","BTCUSD",1641024678791,0.0004,47141.0,47120.0,1.25396261]
["bitfinex","BTCUSD",1641024678990,4.92873607,47152.0,47134.0,0.31724694]
["bitfinex","BTCUSD",1641024678991,0.18451642,47147.0,47134.0,0.31724694]
["bitfinex","BTCUSD",1641024679187,0.053048,47143.0,47135.0,0.27566307]
["bitfinex","BTCUSD",1641024679587,0.00036515,47142.0,47141.0,0.38655738]
["bitfinex","BTCUSD",1641024679787,0.00036515,47142.0,47141.0,0.65504407]
["bitfinex","BTCUSD",1641024679987,0.00045644,47147.0,47141.0,0.38655738]
["bitfinex","BTCUSD",1641024680389,0.00043818,47146.0,47141.0,0.38655738]
["bitfinex","BTCUSD",1641024680789,0.00041993,47145.0,47141.0,0.38655738]
["bitfinex","BTCUSD",1641024680988,0.00041993,47145.0,47142.0,0.53576515]
["bitfinex","BTCUSD",1641024681189,0.00040167,47144.0,47143.0,0.339858]
["bitfinex","BTCUSD",1641024681438,0.00040167,47144.0,47143.0,0.60881127]
["bitfinex","BTCUSD",1641024682031,0.00040167,47144.0,47143.0,0.02049931]
["bitfinex","BTCUSD",1641024682231,0.00040167,47144.0,47143.0,0.36035731]
["bitfinex","BTCUSD",1641024682632,0.00040167,47144.0,47143.0,0.02049931]
["bitfinex","BTCUSD",1641024683634,0.00040167,47144.0,47143.0,0.03868674]
["bitfinex","BTCUSD",1641024683833,0.00040167,47144.0,47143.0,0.01818743]
["bitfinex","BTCUSD",1641024684835,0.00040167,47144.0,47139.0,0.42595126]
["bitfinex","BTCUSD",1641024685090,0.00040167,47144.0,47140.0,0.339858]
["bitfinex","BTCUSD",1641024685389,0.00038341,47143.0,47141.0,0.26781527]
["bitfinex","BTCUSD",1641024685586,0.00038341,47143.0,47142.0,0.339858]
["bitfinex","BTCUSD",1641024685786,0.00052947,47151.0,47142.0,0.61375513]
["bitfinex","BTCUSD",1641024685986,0.00038341,47143.0,47142.0,0.27389713]
["bitfinex","BTCUSD",1641024686189,0.053042,47148.0,47142.0,0.61375513]
["bitfinex","BTCUSD",1641024686388,0.00038341,47143.0,47142.0,0.27389713]
["bitfinex","BTCUSD",1641024686589,0.00045644,47147.0,47142.0,0.61375513]
["bitfinex","BTCUSD",1641024686786,0.00038341,47143.0,47142.0,0.27389713]
["bitfinex","BTCUSD",1641024686986,0.00043818,47146.0,47142.0,0.6351445]
["bitfinex","BTCUSD",1641024687187,0.00038341,47143.0,47142.0,0.2952865]
["bitfinex","BTCUSD",1641024687388,0.00041993,47145.0,47142.0,0.6351445]
["bitfinex","BTCUSD",1641024687688,0.00040167,47144.0,47142.0,0.2952865]
["bitfinex","BTCUSD",1641024688088,0.053042,47148.0,47142.0,0.2952865]
["bitfinex","BTCUSD",1641024688089,0.053042,47148.0,47143.0,0.339858]
["bitfinex","BTCUSD",1641024688388,0.00045644,47147.0,47142.0,0.27389713]
["bitfinex","BTCUSD",1641024688687,0.053042,47148.0,47142.0,0.27389713]
["bitfinex","BTCUSD",1641024688688,0.00043818,47146.0,47142.0,0.27389713]
["bitfinex","BTCUSD",1641024688931,0.00043818,47146.0,47143.0,0.02162461]
["bitfinex","BTCUSD",1641024689136,0.00041993,47145.0,47143.0,0.02162461]
["bitfinex","BTCUSD",1641024689330,0.00041993,47145.0,47144.0,0.339858]
["bitfinex","BTCUSD",1641024689531,0.00040167,47144.0,47143.0,0.02162461]
["bitfinex","BTCUSD",1641024689734,0.00041993,47145.0,47143.0,0.36148261]
["bitfinex","BTCUSD",1641024689931,0.00040167,47144.0,47143.0,0.36148261]
["bitfinex","BTCUSD",1641024690331,0.00040167,47144.0,47143.0,0.339858]
["bitfinex","BTCUSD",1641024690532,0.00040167,47144.0,47143.0,0.60920247]
["bitfinex","BTCUSD",1641024690730,0.00040167,47144.0,47143.0,0.339858]
["bitfinex","BTCUSD",1641024690933,0.00040167,47144.0,47140.0,0.29436891]
["bitfinex","BTCUSD",1641024691131,0.00040167,47144.0,47143.0,0.02084045]
["bitfinex","BTCUSD",1641024691335,0.053039,47150.0,47143.0,0.36069845]
["bitfinex","BTCUSD",1641024691533,0.053039,47150.0,47143.0,0.02084045]
["bitfinex","BTCUSD",1641024691735,0.00049296,47149.0,47143.0,0.02084045]
["bitfinex","BTCUSD",1641024692032,0.47489345,47152.0,47143.0,0.02084045]
["bitfinex","BTCUSD",1641024692033,0.0004747,47148.0,47143.0,0.04271336]
["bitfinex","BTCUSD",1641024692234,0.0004747,47148.0,47143.0,0.02187291]
["bitfinex","BTCUSD",1641024692433,0.00045644,47147.0,47143.0,0.02187291]
["bitfinex","BTCUSD",1641024692689,0.0004747,47148.0,47143.0,0.02187291]
["bitfinex","BTCUSD",1641024692891,0.29190448,47146.0,47143.0,0.02187291]
["bitfinex","BTCUSD",1641024693091,0.005113,47145.0,47143.0,0.02187291]
["bitfinex","BTCUSD",1641024693289,0.005113,47145.0,47140.0,0.01826663]
["bitfinex","BTCUSD",1641024693290,0.00041993,47145.0,47140.0,0.01826663]
["bitfinex","BTCUSD",1641024693491,0.00040167,47144.0,47140.0,0.01826663]
["bitfinex","BTCUSD",1641024693691,0.00040167,47144.0,47141.0,0.339858]
["bitfinex","BTCUSD",1641024693892,0.00038341,47143.0,47142.0,0.59963853]
["bitfinex","BTCUSD",1641024694091,0.00038341,47143.0,47142.0,0.339858]
["bitfinex","BTCUSD",1641024695093,0.00038341,47143.0,47142.0,0.02192563]
["bitfinex","BTCUSD",1641024695893,0.00038341,47143.0,47138.0,0.3011105]
["bitfinex","BTCUSD",1641024696092,0.00038341,47143.0,47139.0,0.339858]
["bitfinex","BTCUSD",1641024696334,0.00036515,47142.0,47139.0,0.339858]
["bitfinex","BTCUSD",1641024696532,0.00036515,47142.0,47139.0,0.329858]
["bitfinex","BTCUSD",1641024696731,0.0003469,47141.0,47139.0,0.329858]
["bitfinex","BTCUSD",1641024696935,0.0003469,47141.0,47140.0,0.2698807]
["bitfinex","BTCUSD",1641024697130,0.28062687,47144.0,47140.0,0.6097387]
["bitfinex","BTCUSD",1641024697331,0.28062687,47144.0,47141.0,0.339653]
["bitfinex","BTCUSD",1641024697533,0.28062687,47144.0,47140.0,0.2698807]
["bitfinex","BTCUSD",1641024697534,0.00038341,47143.0,47140.0,0.2698807]
["bitfinex","BTCUSD",1641024697934,0.00036515,47142.0,47140.0,0.2698807]
["bitfinex","BTCUSD",1641024698136,0.00036515,47142.0,47141.0,0.01929934]
["bitfinex","BTCUSD",1641024698334,0.28062687,47144.0,47141.0,0.01929934]
["bitfinex","BTCUSD",1641024698535,0.28181523,47144.0,47141.0,0.01929934]
["bitfinex","BTCUSD",1641024698735,0.00038341,47143.0,47141.0,0.01929934]
["bitfinex","BTCUSD",1641024699136,0.00036515,47142.0,47141.0,0.01929934]
["bitfinex","BTCUSD",1641024699335,0.00036515,47142.0,47140.0,0.2698807]
["bitfinex","BTCUSD",1641024699736,0.0003469,47141.0,47140.0,0.2698807]
["bitfinex","BTCUSD",1641024699936,0.0003469,47141.0,47140.0,0.6095337]
["bitfinex","BTCUSD",1641024700692,0.0003469,47141.0,47140.0,0.339653]
["bitfinex","BTCUSD",1641024701790,0.0003469,47141.0,47140.0,0.36099065]
["bitfinex","BTCUSD",1641024702192,0.0003469,47141.0,47140.0,0.38102083]
["bitfinex","BTCUSD",1641024702389,0.0003469,47141.0,47140.0,0.35968318]
["bitfinex","BTCUSD",1641024702589,0.0003469,47141.0,47140.0,0.62628062]
["bitfinex","BTCUSD",1641024702790,0.0003469,47141.0,47140.0,0.35968318]
["bitfinex","BTCUSD",1641024702989,0.0003469,47141.0,47140.0,0.62691365]
["bitfinex","BTCUSD",1641024703190,0.0003469,47141.0,47140.0,0.64613351]
["bitfinex","BTCUSD",1641024703392,0.0003469,47141.0,47140.0,0.62610333]
["bitfinex","BTCUSD",1641024704143,0.0003469,47141.0,47140.0,0.64798367]
["bitfinex","BTCUSD",1641024704342,0.0003469,47141.0,47140.0,0.62876381]
["bitfinex","BTCUSD",1641024705143,0.0003469,47141.0,47140.0,0.64896946]
["bitfinex","BTCUSD",1641024705345,0.0003469,47141.0,47140.0,0.38173899]
["bitfinex","BTCUSD",1641024705944,0.0003469,47141.0,47140.0,0.67400426]
["bitfinex","BTCUSD",1641024706142,0.0003469,47141.0,47140.0,0.69574654]
["bitfinex","BTCUSD",1641024706342,0.0003469,47141.0,47140.0,0.65366055]
["bitfinex","BTCUSD",1641024707142,0.0003469,47141.0,47140.0,0.67238242]
["bitfinex","BTCUSD",1641024707346,0.0003469,47141.0,47140.0,0.65064014]
["bitfinex","BTCUSD",1641024707595,0.0003469,47141.0,47140.0,0.35837487]
["bitfinex","BTCUSD",1641024708200,0.0003469,47141.0,47140.0,0.37795195]
["bitfinex","BTCUSD",1641024708501,0.0003469,47141.0,47140.0,0.35923008]
["bitfinex","BTCUSD",1641024709299,0.0003469,47141.0,47140.0,0.37864902]
["bitfinex","BTCUSD",1641024710304,0.0003469,47141.0,47140.0,0.39680826]
["bitfinex","BTCUSD",1641024710502,0.0003469,47141.0,47140.0,0.35781224]
["bitfinex","BTCUSD",1641024711452,0.0003469,47141.0,47140.0,0.35812886]
["bitfinex","BTCUSD",1641024711853,0.0003469,47141.0,47140.0,0.01847586]
["bitfinex","BTCUSD",1641024712254,0.0003469,47141.0,47140.0,0.03749074]
["bitfinex","BTCUSD",1641024712457,0.0003469,47141.0,47140.0,0.01901488]
["bitfinex","BTCUSD",1641024713555,0.0003469,47141.0,47136.0,0.0047]
["bitfinex","BTCUSD",1641024713756,0.0533949,47141.0,47137.0,0.339653]
["bitfinex","BTCUSD",1641024714054,0.00032864,47140.0,47137.0,0.339653]
["bitfinex","BTCUSD",1641024714255,0.00032864,47140.0,47135.0,0.02289253]
["bitfinex","BTCUSD",1641024714256,0.00032864,47140.0,47135.0,0.04273103]
["bitfinex","BTCUSD",1641024714454,0.00031038,47139.0,47135.0,0.02108858]
["bitfinex","BTCUSD",1641024714654,0.24809513,47137.0,47135.0,0.02108858]
["bitfinex","BTCUSD",1641024714858,0.35115613,47137.0,47135.0,0.02108858]
["bitfinex","BTCUSD",1641024715110,0.36401123,47136.0,47135.0,0.02108858]
["bitfinex","BTCUSD",1641024715506,0.37915623,47136.0,47132.0,0.02133849]
["bitfinex","BTCUSD",1641024715706,0.11981135,47133.0,47132.0,0.02133849]
["bitfinex","BTCUSD",1641024715907,0.16981135,47133.0,47132.0,0.02133849]
["bitfinex","BTCUSD",1641024716207,0.22001218,47133.0,47132.0,0.02133849]
["bitfinex","BTCUSD",1641024716507,0.22001218,47133.0,47127.0,0.01938691]
["bitfinex","BTCUSD",1641024716707,0.26312711,47128.0,47127.0,0.01938691]
["bitfinex","BTCUSD",1641024717107,0.26323665,47128.0,47127.0,0.01938691]
["bitfinex","BTCUSD",1641024717508,0.26323665,47128.0,47124.0,0.01952871]
["bitfinex","BTCUSD",1641024717908,9.129e-05,47127.0,47124.0,0.01952871]
["bitfinex","BTCUSD",1641024718110,9.129e-05,47127.0,47125.0,0.339653]
["bitfinex","BTCUSD",1641024718308,7.303e-05,47126.0,47124.0,0.01952871]
["bitfinex","BTCUSD",1641024718507,0.26312711,47128.0,47124.0,0.01952871]
["bitfinex","BTCUSD",1641024718508,0.26263498,47128.0,47124.0,0.01952871]
["bitfinex","BTCUSD",1641024719148,0.26263498,47128.0,47122.0,0.86689497]
["bitfinex","BTCUSD",1641024719344,0.26263498,47128.0,47122.0,0.88843604]
["bitfinex","BTCUSD",1641024719745,0.26263498,47128.0,47122.0,0.28561498]
["bitfinex","BTCUSD",1641024720145,0.26263498,47128.0,47123.0,0.339653]
["bitfinex","BTCUSD",1641024720448,0.05,47131.0,47123.0,0.59857824]
["bitfinex","BTCUSD",1641024720647,0.05,47133.0,47123.0,0.59857824]
["bitfinex","BTCUSD",1641024720845,7.303e-05,47130.0,47123.0,0.25892524]
["bitfinex","BTCUSD",1641024721146,0.00014606,47134.0,47124.0,0.339653]
["bitfinex","BTCUSD",1641024721345,0.00014606,47134.0,47123.0,0.8836152]
["bitfinex","BTCUSD",1641024721547,0.0001278,47133.0,47123.0,0.8836152]
["bitfinex","BTCUSD",1641024721947,0.053061,47130.0,47123.0,0.8836152]
["bitfinex","BTCUSD",1641024722147,0.053061,47130.0,47124.0,0.339653]
["bitfinex","BTCUSD",1641024723401,0.053061,47130.0,47124.0,0.35978779]
["bitfinex","BTCUSD",1641024723602,0.053058,47132.0,47124.0,0.35978779]
["bitfinex","BTCUSD",1641024723902,9.129e-05,47131.0,47124.0,0.35978779]
["bitfinex","BTCUSD",1641024724301,0.0001278,47133.0,47124.0,0.38123236]
["bitfinex","BTCUSD",1641024724500,0.0001278,47133.0,47124.0,0.36109757]
["bitfinex","BTCUSD",1641024724701,0.00010954,47132.0,47124.0,0.36109757]
["bitfinex","BTCUSD",1641024725200,9.129e-05,47131.0,47124.0,0.36109757]
["bitfinex","BTCUSD",1641024725400,9.129e-05,47131.0,47124.0,0.37945368]
["bitfinex","BTCUSD",1641024725604,0.053058,47132.0,47124.0,0.35800911]
["bitfinex","BTCUSD",1641024726101,9.129e-05,47131.0,47124.0,0.35800911]
["bitfinex","BTCUSD",1641024726349,9.129e-05,47131.0,47124.0,0.37993171]
["bitfinex","BTCUSD",1641024726543,9.129e-05,47131.0,47124.0,0.3615756]
["bitfinex","BTCUSD",1641024727342,9.129e-05,47131.0,47124.0,0.3803928]
["bitfinex","BTCUSD",1641024727542,9.129e-05,47131.0,47124.0,0.3584702]
["bitfinex","BTCUSD",1641024727945,0.05306,47130.0,47124.0,0.3584702]
["bitfinex","BTCUSD",1641024728145,9.129e-05,47131.0,47124.0,0.3584702]
["bitfinex","BTCUSD",1641024728544,9.129e-05,47131.0,47124.0,0.36011425]
["bitfinex","BTCUSD",1641024729344,9.129e-05,47131.0,47124.0,0.38144911]
["bitfinex","BTCUSD",1641024729544,9.129e-05,47131.0,47124.0,0.36098786]
["bitfinex","BTCUSD",1641024729745,0.00205781,47131.0,47124.0,0.36098786]
["bitfinex","BTCUSD",1641024730191,0.05306,47130.0,47124.0,0.02133486]
["bitfinex","BTCUSD",1641024730393,0.05306,47130.0,47125.0,0.339653]
["bitfinex","BTCUSD",1641024730592,0.05306,47130.0,47124.0,0.01911745]
["bitfinex","BTCUSD",1641024731694,0.05306,47130.0,47123.0,0.2598002]
["bitfinex","BTCUSD",1641024731893,0.005567,47130.0,47123.0,0.2598002]
["bitfinex","BTCUSD",1641024732296,0.005567,47130.0,47124.0,0.339653]
["bitfinex","BTCUSD",1641024732495,0.005567,47130.0,47123.0,0.2598002]
["bitfinex","BTCUSD",1641024732695,0.005567,47130.0,47124.0,0.339653]
["bitfinex","BTCUSD",1641024732894,0.005567,47130.0,47123.0,0.2598002]
["bitfinex","BTCUSD",1641024733096,0.005567,47130.0,47124.0,0.339653]
["bitfinex","BTCUSD",1641024733959,0.005567,47130.0,47124.0,0.0191442]
["bitfinex","BTCUSD",1641024734361,0.005567,47130.0,47124.0,0.0384673]
["bitfinex","BTCUSD",1641024734760,0.00205781,47131.0,47124.0,0.0384673]
["bitfinex","BTCUSD",1641024735260,0.00205781,47131.0,47123.0,0.2598002]
["bitfinex","BTCUSD",1641024735460,0.00205781,47131.0,47124.0,6.303e-05]
["bitfinex","BTCUSD",1641024736461,0.053061,47130.0,47124.0,6.303e-05]
["bitfinex","BTCUSD",1641024748865,0.053061,47130.0,47125.0,0.339653]
["bitfinex","BTCUSD",1641024749052,0.00205781,47131.0,47124.0,6.303e-05]
["bitfinex","BTCUSD",1641024749751,0.00205781,47131.0,47125.0,0.339653]
["bitfinex","BTCUSD",1641024749952,0.00205781,47131.0,47126.0,0.26596928]
["bitfinex","BTCUSD",1641024750152,0.00205781,47131.0,47124.0,6.303e-05]
["bitfinex","BTCUSD",1641024750351,0.00205781,47131.0,47125.0,0.339653]
["bitfinex","BTCUSD",1641024750553,0.05511781,47131.0,47125.0,0.02198411]
["bitfinex","BTCUSD",1641024750753,0.00205781,47131.0,47125.0,0.02198411]
["bitfinex","BTCUSD",1641024751755,0.053061,47130.0,47124.0,6.303e-05]
["bitfinex","BTCUSD",1641024752994,0.00205781,47131.0,47125.0,0.339653]
["bitfinex","BTCUSD",1641024753196,0.00205781,47131.0,47126.0,0.25792374]
["bitfinex","BTCUSD",1641024753397,0.00205781,47131.0,47127.0,0.339653]
["bitfinex","BTCUSD",1641024754597,0.00205781,47131.0,47127.0,0.35869965]
["bitfinex","BTCUSD",1641024755601,0.00205781,47131.0,47127.0,0.37754266]
["bitfinex","BTCUSD",1641024755800,0.00205781,47131.0,47127.0,0.35849601]
["bitfinex","BTCUSD",1641024756559,0.00176652,47131.0,47127.0,0.37964554]
["bitfinex","BTCUSD",1641024756854,0.00176652,47131.0,47127.0,0.36080253]
["bitfinex","BTCUSD",1641024757655,0.00176652,47131.0,47127.0,0.38034194]
["bitfinex","BTCUSD",1641024757855,0.00176652,47131.0,47127.0,0.35919241]
["bitfinex","BTCUSD",1641024758656,0.00176652,47131.0,47130.0,0.33317686]
["bitfinex","BTCUSD",1641024758857,0.00176652,47131.0,47130.0,1.00170774]
["bitfinex","BTCUSD",1641024759056,0.00185781,47131.0,47130.0,1.00170774]
["bitfinex","BTCUSD",1641024759655,0.00185781,47131.0,47130.0,1.05325674]
["bitfinex","BTCUSD",1641024759857,0.00185781,47131.0,47130.0,1.77674865]
["bitfinex","BTCUSD",1641024760106,0.053041,47149.0,47146.0,0.39220313]
["bitfinex","BTCUSD",1641024760307,0.02137918,47152.0,47146.0,0.39220313]
["bitfinex","BTCUSD",1641024760506,0.303141,47160.0,47146.0,0.39220313]
["bitfinex","BTCUSD",1641024760507,0.00121595,47160.0,47146.0,0.39220313]
["bitfinex","BTCUSD",1641024760707,0.015145,47159.0,47146.0,0.39220313]
["bitfinex","BTCUSD",1641024760907,7.303e-05,47151.0,47146.0,0.39220313]
["bitfinex","BTCUSD",1641024761107,7.303e-05,47151.0,47146.0,1.03744119]
["bitfinex","BTCUSD",1641024761310,0.30163283,47159.0,47146.0,1.03744119]
["bitfinex","BTCUSD",1641024761311,0.106081,47153.0,47146.0,1.03744119]
["bitfinex","BTCUSD",1641024761509,0.30185193,47159.0,47146.0,1.03744119]
["bitfinex","BTCUSD",1641024761708,9.129e-05,47152.0,47146.0,1.05793187]
["bitfinex","BTCUSD",1641024761912,0.00020084,47158.0,47146.0,1.05793187]
["bitfinex","BTCUSD",1641024762309,0.40163283,47159.0,47146.0,1.05793187]
["bitfinex","BTCUSD",1641024762310,0.00018258,47157.0,47146.0,1.05793187]
["bitfinex","BTCUSD",1641024762710,0.00018258,47157.0,47147.0,0.59440021]
["bitfinex","BTCUSD",1641024762711,0.00016432,47156.0,47147.0,0.59440021]
["bitfinex","BTCUSD",1641024762909,0.00016432,47156.0,47147.0,0.339653]
["bitfinex","BTCUSD",1641024763109,0.00014607,47155.0,47147.0,0.58936657]
["bitfinex","BTCUSD",1641024763311,0.00014607,47155.0,47147.0,0.339653]
["bitfinex","BTCUSD",1641024763609,0.00012781,47154.0,47147.0,0.36095062]
["bitfinex","BTCUSD",1641024763854,0.00012781,47154.0,47147.0,0.02129762]
["bitfinex","BTCUSD",1641024764046,0.053036,47152.0,47147.0,0.02129762]
["bitfinex","BTCUSD",1641024764447,1.78857966,47152.0,47147.0,0.02129762]
["bitfinex","BTCUSD",1641024764646,0.015145,47151.0,47147.0,0.02129762]
["bitfinex","BTCUSD",1641024764844,0.015145,47151.0,47146.0,0.41407312]
["bitfinex","BTCUSD",1641024765447,0.00012781,47154.0,47146.0,0.41407312]
["bitfinex","BTCUSD",1641024765646,0.00012781,47154.0,47146.0,0.43445611]
["bitfinex","BTCUSD",1641024765846,0.00010955,47153.0,47146.0,0.41258612]
["bitfinex","BTCUSD",1641024766046,0.05304,47149.0,47146.0,0.41258612]
["bitfinex","BTCUSD",1641024766649,0.05304,47149.0,47146.0,0.43105094]
["bitfinex","BTCUSD",1641024766849,0.05304,47149.0,47146.0,0.41066795]
["bitfinex","BTCUSD",1641024767803,0.05304,47149.0,47146.0,0.42989885]
["bitfinex","BTCUSD",1641024768003,0.05304,47149.0,47146.0,0.41143403]
["bitfinex","BTCUSD",1641024768703,0.05304,47149.0,47146.0,0.4314085]
["bitfinex","BTCUSD",1641024769505,0.05304,47149.0,47146.0,0.39220313]
["bitfinex","BTCUSD",1641024769804,0.05304,47149.0,47146.0,0.41096622]
["bitfinex","BTCUSD",1641024770805,0.05304,47149.0,47146.0,0.43074325]
["bitfinex","BTCUSD",1641024771104,0.05304,47149.0,47146.0,0.41198016]
["bitfinex","BTCUSD",1641024771759,0.05304,47149.0,47146.0,0.43132696]
["bitfinex","BTCUSD",1641024772062,0.05304,47149.0,47146.0,0.41154993]
["bitfinex","BTCUSD",1641024772258,0.05304,47149.0,47146.0,0.0193468]
["bitfinex","BTCUSD",1641024772856,0.05304,47149.0,47146.0,0.04000628]
["bitfinex","BTCUSD",1641024773057,0.053043,47147.0,47146.0,0.02065948]
["bitfinex","BTCUSD",1641024774059,0.053043,47147.0,47144.0,0.0012244]
["bitfinex","BTCUSD",1641024775510,0.05423127,47147.0,47144.0,0.0012244]
["bitfinex","BTCUSD",1641024775710,0.05423127,47147.0,47143.0,0.04314118]
["bitfinex","BTCUSD",1641024775911,0.053048,47145.0,47143.0,0.02168319]
["bitfinex","BTCUSD",1641024776310,0.31955827,47144.0,47143.0,0.02168319]
["bitfinex","BTCUSD",1641024776711,0.31955827,47144.0,47143.0,0.02175622]
["bitfinex","BTCUSD",1641024776911,0.31955827,47144.0,47143.0,7.303e-05]
["bitfinex","BTCUSD",1641024777312,0.053047,47142.0,47139.0,0.32606327]
["bitfinex","BTCUSD",1641024777512,0.053047,47142.0,47140.0,0.2490753]
["bitfinex","BTCUSD",1641024777814,0.053047,47142.0,47141.0,0.00010954]
["bitfinex","BTCUSD",1641024778512,0.053047,47142.0,47140.0,0.0001278]
["bitfinex","BTCUSD",1641024780754,0.05423539,47142.0,47140.0,0.0001278]
["bitfinex","BTCUSD",1641024781356,0.053053,47140.0,47139.0,0.00014606]
["bitfinex","BTCUSD",1641024781654,0.053053,47140.0,47137.0,0.00018258]
["bitfinex","BTCUSD",1641024781655,0.068198,47140.0,47137.0,0.00018258]
["bitfinex","BTCUSD",1641024782057,0.053053,47140.0,47137.0,0.00018258]
["bitfinex","BTCUSD",1641024782456,0.053053,47140.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024783809,0.053053,47140.0,47137.0,0.339653]
["bitfinex","BTCUSD",1641024784211,0.053053,47140.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641024784612,0.05423639,47142.0,47139.0,0.339653]
["bitfinex","BTCUSD",1641024784810,0.05423639,47142.0,47137.0,0.02091353]
["bitfinex","BTCUSD",1641024785009,0.05423639,47142.0,47140.0,0.0001278]
["bitfinex","BTCUSD",1641024785210,0.05423639,47142.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641024785410,0.00118839,47142.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641024785614,0.053049,47141.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641024786211,0.00157061,47140.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641024786445,0.00157061,47140.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024786643,0.05,47144.0,47137.0,0.339653]
["bitfinex","BTCUSD",1641024786847,0.106096,47146.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024787043,0.106096,47146.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641024787243,0.053049,47142.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024791622,0.2842644,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024791816,0.3342644,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024792117,0.3994094,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024792316,0.51922075,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024792519,0.57227375,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024793719,0.168198,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024793970,0.053053,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024794569,0.106106,47141.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024794570,0.053052,47139.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024796468,0.053052,47139.0,47135.0,0.00021909]
["bitfinex","BTCUSD",1641024796870,0.05424049,47139.0,47135.0,0.00021909]
["bitfinex","BTCUSD",1641024797469,0.00118849,47139.0,47135.0,0.00021909]
["bitfinex","BTCUSD",1641024798711,0.00118849,47139.0,47136.0,0.339653]
["bitfinex","BTCUSD",1641024798909,0.00118849,47139.0,47135.0,0.00021909]
["bitfinex","BTCUSD",1641024799110,0.00118849,47139.0,47137.0,0.00018258]
["bitfinex","BTCUSD",1641024799309,0.00118849,47139.0,47135.0,0.00021909]
["bitfinex","BTCUSD",1641024799910,0.00118849,47139.0,47136.0,0.339653]
["bitfinex","BTCUSD",1641024800110,0.00118849,47139.0,47137.0,0.25150587]
["bitfinex","BTCUSD",1641024800312,0.00118849,47139.0,47137.0,0.25168845]
["bitfinex","BTCUSD",1641024800612,0.00118849,47139.0,47138.0,0.00016432]
["bitfinex","BTCUSD",1641024801112,0.00118849,47139.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024802862,0.053051,47138.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024803062,0.00118849,47139.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024803869,0.05423749,47139.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024804267,0.00118849,47139.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024804667,0.21118849,47139.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024805709,0.053051,47138.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024806609,0.29685277,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024807010,0.36199777,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024807410,0.065145,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024807610,0.015145,47137.0,47136.0,0.00020083]
["bitfinex","BTCUSD",1641024811466,0.053054,47136.0,47135.0,0.00021909]
["bitfinex","BTCUSD",1641024816450,0.053054,47136.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641024818255,0.35562138,47136.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641024818455,0.30045118,47135.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641024818654,0.47026253,47135.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641024818854,0.47026253,47135.0,47129.0,0.00946739]
["bitfinex","BTCUSD",1641024818855,0.00023,47133.0,47129.0,0.00946739]
["bitfinex","BTCUSD",1641024819057,0.11981135,47130.0,47129.0,0.00946739]
["bitfinex","BTCUSD",1641024819359,0.22288735,47130.0,47129.0,0.00946739]
["bitfinex","BTCUSD",1641024819553,0.54403506,47130.0,47129.0,0.00946739]
["bitfinex","BTCUSD",1641024819753,0.54403506,47130.0,47124.0,0.01910779]
["bitfinex","BTCUSD",1641024819754,0.05,47129.0,47124.0,0.01910779]
["bitfinex","BTCUSD",1641024819955,0.09999999,47128.0,47124.0,0.01910779]
["bitfinex","BTCUSD",1641024820208,0.09999999,47128.0,47125.0,0.00016432]
["bitfinex","BTCUSD",1641024820209,0.053084,47127.0,47125.0,0.00016432]
["bitfinex","BTCUSD",1641024820410,0.053084,47127.0,47123.0,0.62134508]
["bitfinex","BTCUSD",1641024820411,0.99,47126.0,47123.0,0.01839916]
["bitfinex","BTCUSD",1641024820612,0.13495635,47124.0,47123.0,0.01839916]
["bitfinex","BTCUSD",1641024820812,0.18495635,47124.0,47123.0,0.01839916]
["bitfinex","BTCUSD",1641024821114,0.28114039,47124.0,47120.0,0.05743914]
["bitfinex","BTCUSD",1641024821411,0.015145,47121.0,47120.0,0.05743914]
["bitfinex","BTCUSD",1641024821611,0.61265681,47121.0,47120.0,0.05743914]
["bitfinex","BTCUSD",1641024821820,0.61265681,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024822021,0.83246816,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024823313,0.85238087,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024824170,1.08288621,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024824367,1.0629735,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024825168,1.08430146,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024825568,1.06379612,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024826169,1.08487302,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024826368,1.06354506,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024827172,1.08164435,47121.0,47120.0,0.05753043]
["bitfinex","BTCUSD",1641024827371,1.11056745,47121.0,47119.0,0.00011]
["bitfinex","BTCUSD",1641024827606,0.49482303,47120.0,47119.0,0.00011]
["bitfinex","BTCUSD",1641024828011,0.64482303,47120.0,47117.0,0.00765001]
["bitfinex","BTCUSD",1641024828309,0.43571515,47119.0,47117.0,0.00765001]
["bitfinex","BTCUSD",1641024828707,0.53571515,47119.0,47117.0,0.00765001]
["bitfinex","BTCUSD",1641024829307,0.55487389,47119.0,47117.0,0.00765001]
["bitfinex","BTCUSD",1641024829909,0.55609871,47119.0,47117.0,0.00765001]
["bitfinex","BTCUSD",1641024830307,0.57688623,47119.0,47117.0,0.00765001]
["bitfinex","BTCUSD",1641024830507,0.55772749,47119.0,47117.0,0.00765001]
["bitfinex","BTCUSD",1641024830909,0.55772749,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024831372,0.55570453,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024832160,0.57475558,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024832561,0.55599102,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024833362,0.55643045,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024834166,0.15444683,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024834361,0.05445608,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024834560,0.0349656,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024835202,0.15477695,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024835603,0.20477695,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024836101,0.18495635,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024844803,0.13495635,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024845803,0.015145,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024846005,0.28442126,47121.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024846458,0.30424489,47121.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024846860,0.11981135,47119.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024847561,0.053076,47120.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024847962,0.05506227,47120.0,47117.0,0.00011]
["bitfinex","BTCUSD",1641024850117,0.05506227,47120.0,47117.0,0.00728886]
["bitfinex","BTCUSD",1641024851720,0.0002,47147.0,47140.0,0.33722313]
["bitfinex","BTCUSD",1641024851922,0.0002,47147.0,47140.0,0.2161318]
["bitfinex","BTCUSD",1641024851923,0.5,47142.0,47140.0,0.2161318]
["bitfinex","BTCUSD",1641024852121,0.0001,47144.0,47140.0,0.2161318]
["bitfinex","BTCUSD",1641024852325,0.03200912,47150.0,47140.0,0.2161318]
["bitfinex","BTCUSD",1641024852326,0.57459145,47155.0,47142.0,0.00127048]
["bitfinex","BTCUSD",1641024852519,0.00041993,47143.0,47142.0,0.00127048]
["bitfinex","BTCUSD",1641024852722,0.00041993,47143.0,47142.0,0.61742415]
["bitfinex","BTCUSD",1641024852921,0.27461929,47155.0,47142.0,0.91964583]
["bitfinex","BTCUSD",1641024853123,0.18961929,47155.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024853420,0.00062077,47154.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024853874,0.053047,47150.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024854366,0.00052948,47149.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024854765,0.00051122,47148.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024854965,0.37490943,47148.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024855164,0.00049296,47147.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024855569,0.0004747,47146.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024855965,0.00045645,47145.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024856367,0.00043819,47144.0,47142.0,0.30349216]
["bitfinex","BTCUSD",1641024856772,0.00108818,47155.0,47148.0,0.32134921]
["bitfinex","BTCUSD",1641024856972,0.0003,47156.0,47154.0,0.0562423]
["bitfinex","BTCUSD",1641024856973,0.0002,47156.0,47154.0,0.0562423]
["bitfinex","BTCUSD",1641024857173,0.0003,47161.0,47156.0,0.7]
["bitfinex","BTCUSD",1641024857373,0.0003,47161.0,47159.0,0.00123326]
["bitfinex","BTCUSD",1641024857808,0.31692182,47168.0,47159.0,0.00123326]
["bitfinex","BTCUSD",1641024858008,0.0535665,47163.0,47159.0,0.00123326]
["bitfinex","BTCUSD",1641024858212,0.05356537,47160.0,47159.0,0.00123326]
["bitfinex","BTCUSD",1641024858611,0.05380272,47160.0,47159.0,0.00123326]
["bitfinex","BTCUSD",1641024859211,0.00023735,47160.0,47159.0,0.00123326]
["bitfinex","BTCUSD",1641024862857,0.00023735,47160.0,47154.0,0.0046]
["bitfinex","BTCUSD",1641024863056,0.00023735,47160.0,47153.0,0.00947599]
["bitfinex","BTCUSD",1641024863255,0.0002191,47159.0,47153.0,0.00947599]
["bitfinex","BTCUSD",1641024863654,0.00020084,47158.0,47153.0,0.00947599]
["bitfinex","BTCUSD",1641024864056,0.00018258,47157.0,47153.0,0.00947599]
["bitfinex","BTCUSD",1641024864258,0.00018258,47157.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024864456,0.009747,47166.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024864858,0.00032864,47165.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024865124,0.27143417,47164.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024865326,0.27174456,47164.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024865526,0.00029213,47163.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024865929,0.00027387,47162.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024866328,0.00025561,47161.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024866628,0.00023735,47160.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024867027,0.0002191,47159.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024867429,0.00020084,47158.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024867829,0.00018258,47157.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024869064,0.00018258,47157.0,47156.0,0.34094843]
["bitfinex","BTCUSD",1641024870463,0.00018258,47157.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024871865,0.00018258,47157.0,47156.0,0.34094843]
["bitfinex","BTCUSD",1641024872068,0.00018258,47157.0,47156.0,0.00129543]
["bitfinex","BTCUSD",1641024883705,0.00018258,47157.0,47156.0,0.34094843]
["bitfinex","BTCUSD",1641024884464,0.00018258,47157.0,47156.0,0.64973175]
["bitfinex","BTCUSD",1641024884660,0.00018258,47157.0,47156.0,0.88783764]
["bitfinex","BTCUSD",1641024884862,0.00018258,47157.0,47156.0,1.21598605]
["bitfinex","BTCUSD",1641024885665,0.00018258,47157.0,47156.0,1.26900605]
["bitfinex","BTCUSD",1641024886062,0.00018258,47157.0,47156.0,1.21598605]
["bitfinex","BTCUSD",1641024886265,0.00018258,47157.0,47156.0,0.97788016]
["bitfinex","BTCUSD",1641024890127,0.00018258,47157.0,47156.0,1.03090016]
["bitfinex","BTCUSD",1641024891469,0.00018258,47157.0,47156.0,0.97788016]
["bitfinex","BTCUSD",1641024895618,0.00018258,47157.0,47156.0,2.30588016]
["bitfinex","BTCUSD",1641024895819,0.00018258,47157.0,47156.0,2.88539016]
["bitfinex","BTCUSD",1641024896418,0.00018258,47157.0,47156.0,2.93999016]
["bitfinex","BTCUSD",1641024897419,0.00018258,47157.0,47156.0,1.66199016]
["bitfinex","BTCUSD",1641024897622,0.00018258,47157.0,47156.0,1.58248016]
["bitfinex","BTCUSD",1641024898220,0.00686661,47166.0,47156.0,1.58248016]
["bitfinex","BTCUSD",1641024898422,0.00686661,47166.0,47163.0,0.00126577]
["bitfinex","BTCUSD",1641024898622,0.00032864,47165.0,47163.0,0.00126577]
["bitfinex","BTCUSD",1641024899060,0.00031039,47164.0,47163.0,0.00126577]
["bitfinex","BTCUSD",1641024899261,0.00031039,47164.0,47163.0,0.34091877]
["bitfinex","BTCUSD",1641024899461,0.00031039,47164.0,47163.0,0.60896776]
["bitfinex","BTCUSD",1641024900461,0.00031039,47164.0,47163.0,1.06846715]
["bitfinex","BTCUSD",1641024900661,0.00031039,47164.0,47163.0,0.60896776]
["bitfinex","BTCUSD",1641024903116,0.00031039,47164.0,47163.0,0.00126577]
["bitfinex","BTCUSD",1641024905518,0.00861,47165.0,47163.0,0.00126577]
["bitfinex","BTCUSD",1641024905917,0.00031039,47164.0,47163.0,0.00126577]
["bitfinex","BTCUSD",1641024906760,0.00031039,47164.0,47163.0,0.34091877]
["bitfinex","BTCUSD",1641024906960,0.00031039,47164.0,47163.0,0.59828506]
["bitfinex","BTCUSD",1641024908359,0.00031039,47164.0,47163.0,1.03717306]
["bitfinex","BTCUSD",1641024908761,0.00031039,47164.0,47163.0,0.59828506]
["bitfinex","BTCUSD",1641024909461,0.00031039,47164.0,47163.0,0.60256124]
["bitfinex","BTCUSD",1641024910112,0.00031039,47164.0,47163.0,0.00554195]
["bitfinex","BTCUSD",1641024911219,0.00031039,47164.0,47163.0,0.34519495]
["bitfinex","BTCUSD",1641024912615,0.00031039,47164.0,47163.0,0.00554195]
["bitfinex","BTCUSD",1641024915469,0.00031039,47164.0,47163.0,0.34519495]
["bitfinex","BTCUSD",1641024915671,0.00031039,47164.0,47163.0,0.59794114]
["bitfinex","BTCUSD",1641024918604,0.0001,47181.0,47173.0,1.10266375]
["bitfinex","BTCUSD",1641024918810,0.0001,47181.0,47164.0,0.05531]
["bitfinex","BTCUSD",1641024918811,0.1003,47193.0,47189.0,0.72488007]
["bitfinex","BTCUSD",1641024919012,0.4183,47201.0,47191.0,0.00125282]
["bitfinex","BTCUSD",1641024919013,0.0003,47200.0,47191.0,0.00125282]
["bitfinex","BTCUSD",1641024919210,0.0002,47206.0,47191.0,0.00125282]
["bitfinex","BTCUSD",1641024919211,0.26651014,47211.0,47202.0,0.00129016]
["bitfinex","BTCUSD",1641024919406,0.26651014,47211.0,47205.0,0.00122166]
["bitfinex","BTCUSD",1641024919606,0.15,47206.0,47205.0,0.00122166]
["bitfinex","BTCUSD",1641024920111,0.46493151,47206.0,47189.0,0.72464656]
["bitfinex","BTCUSD",1641024920311,0.09999999,47201.0,47192.0,0.00129509]
["bitfinex","BTCUSD",1641024920506,0.26651014,47211.0,47192.0,0.00129509]
["bitfinex","BTCUSD",1641024920507,0.10074856,47205.0,47192.0,0.00129509]
["bitfinex","BTCUSD",1641024920706,0.29901968,47210.0,47192.0,0.00129509]
["bitfinex","BTCUSD",1641024920707,0.00065728,47200.0,47192.0,0.00129509]
["bitfinex","BTCUSD",1641024920907,0.00073031,47204.0,47192.0,0.00129509]
["bitfinex","BTCUSD",1641024921108,0.30607948,47197.0,47192.0,0.00129509]
["bitfinex","BTCUSD",1641024921378,0.35607948,47197.0,47192.0,0.00119509]
["bitfinex","BTCUSD",1641024921562,0.00058425,47196.0,47192.0,0.00109509]
["bitfinex","BTCUSD",1641024921761,0.00058425,47196.0,47192.0,0.00099509]
["bitfinex","BTCUSD",1641024921962,0.00056599,47195.0,47192.0,0.0011748]
["bitfinex","BTCUSD",1641024922161,0.00056599,47195.0,47193.0,0.339553]
["bitfinex","BTCUSD",1641024922363,0.00054773,47194.0,47193.0,0.339553]
["bitfinex","BTCUSD",1641024922561,0.00054773,47194.0,47193.0,0.339353]
["bitfinex","BTCUSD",1641024922764,0.00054773,47194.0,47193.0,0.339253]
["bitfinex","BTCUSD",1641024922965,0.00054773,47194.0,47193.0,0.339153]
["bitfinex","BTCUSD",1641024923162,0.00054773,47194.0,47193.0,0.339053]
["bitfinex","BTCUSD",1641024923363,0.00064773,47194.0,47193.0,0.339053]
["bitfinex","BTCUSD",1641024923563,0.00074773,47194.0,47193.0,0.78383789]
["bitfinex","BTCUSD",1641024923765,0.0003,47217.0,47216.0,0.17736525]
["bitfinex","BTCUSD",1641024923966,0.0003,47217.0,47216.0,0.54682543]
["bitfinex","BTCUSD",1641024924167,0.0002,47220.0,47217.0,0.4880971]
["bitfinex","BTCUSD",1641024924366,0.14654935,47218.0,47217.0,0.34009332]
["bitfinex","BTCUSD",1641024924566,0.052952,47237.0,47222.0,0.30870088]
["bitfinex","BTCUSD",1641024924764,0.29633986,47234.0,47224.0,0.00116666]
["bitfinex","BTCUSD",1641024925227,0.29633986,47234.0,47224.0,0.00116348]
["bitfinex","BTCUSD",1641024925429,0.15,47229.0,47224.0,0.00106348]
["bitfinex","BTCUSD",1641024925629,0.01863765,47225.0,47224.0,0.00086348]
["bitfinex","BTCUSD",1641024925826,0.06591295,47225.0,47224.0,0.00076348]
["bitfinex","BTCUSD",1641024926026,0.06591295,47225.0,47224.0,0.0008827]
["bitfinex","BTCUSD",1641024926027,0.06604076,47225.0,47224.0,0.0008827]
["bitfinex","BTCUSD",1641024926227,0.06604076,47225.0,47223.0,0.00129978]
["bitfinex","BTCUSD",1641024926427,0.0236369,47224.0,47223.0,0.00109978]
["bitfinex","BTCUSD",1641024926627,0.0105,47234.0,47230.0,0.13237181]
["bitfinex","BTCUSD",1641024926828,0.0105,47234.0,47231.0,1.77000002]
["bitfinex","BTCUSD",1641024927028,0.0001,47242.0,47231.0,1.5997987]
["bitfinex","BTCUSD",1641024927328,0.12800792,47243.0,47240.0,0.00111481]
["bitfinex","BTCUSD",1641024927529,0.24739569,47241.0,47240.0,0.00091481]
["bitfinex","BTCUSD",1641024927726,0.12800792,47243.0,47240.0,0.00126276]
["bitfinex","BTCUSD",1641024927727,0.0145703,47243.0,47240.0,0.00126276]
["bitfinex","BTCUSD",1641024927928,0.0145703,47243.0,47235.0,0.34819022]
["bitfinex","BTCUSD",1641024927929,0.0145703,47243.0,47242.0,0.00106702]
["bitfinex","BTCUSD",1641024928128,0.0145703,47243.0,47242.0,0.33993402]
["bitfinex","BTCUSD",1641024928329,0.0145703,47243.0,47242.0,0.34001016]
["bitfinex","BTCUSD",1641024928527,0.0145703,47243.0,47242.0,0.64297918]
["bitfinex","BTCUSD",1641024928726,0.0095703,47243.0,47242.0,0.64312374]
["bitfinex","BTCUSD",1641024928964,0.0095703,47243.0,47242.0,0.33985472]
["bitfinex","BTCUSD",1641024929264,0.0095703,47243.0,47242.0,0.00102874]
["bitfinex","BTCUSD",1641024929464,0.0095703,47243.0,47232.0,0.60294592]
["bitfinex","BTCUSD",1641024929465,0.0095703,47243.0,47235.0,0.00033101]
["bitfinex","BTCUSD",1641024929662,0.0095703,47243.0,47235.0,0.00023101]
["bitfinex","BTCUSD",1641024929863,0.1213631,47238.0,47236.0,0.00010955]
["bitfinex","BTCUSD",1641024930062,0.44723371,47237.0,47236.0,9.55e-06]
["bitfinex","BTCUSD",1641024930462,0.44723371,47237.0,47230.0,0.17633613]
["bitfinex","BTCUSD",1641024930665,0.32587061,47237.0,47231.0,0.30008318]
["bitfinex","BTCUSD",1641024930862,0.32587061,47237.0,47230.0,0.17623613]
["bitfinex","BTCUSD",1641024931263,0.5712985,47237.0,47230.0,0.17613613]
["bitfinex","BTCUSD",1641024931664,0.5712985,47237.0,47230.0,0.17603613]
["bitfinex","BTCUSD",1641024932066,0.5712985,47237.0,47230.0,0.17593613]
["bitfinex","BTCUSD",1641024932468,0.5712985,47237.0,47230.0,0.13183613]
["bitfinex","BTCUSD",1641024932906,0.5712985,47237.0,47230.0,0.13173613]
["bitfinex","BTCUSD",1641024933408,0.5712985,47237.0,47230.0,0.13163613]
["bitfinex","BTCUSD",1641024933409,0.05,47236.0,47230.0,0.13163613]
["bitfinex","BTCUSD",1641024934208,0.05,47236.0,47230.0,0.13153613]
["bitfinex","BTCUSD",1641024934405,0.14999999,47236.0,47230.0,0.13153613]
["bitfinex","BTCUSD",1641024934607,0.05,47236.0,47230.0,0.13153613]
["bitfinex","BTCUSD",1641024935107,0.00668187,47235.0,47230.0,0.13153613]
["bitfinex","BTCUSD",1641024935709,0.00668187,47235.0,47231.0,0.24836098]
["bitfinex","BTCUSD",1641024935912,0.00668187,47235.0,47234.0,0.00124412]
["bitfinex","BTCUSD",1641024936111,0.0001,47242.0,47235.0,0.48]
["bitfinex","BTCUSD",1641024936375,0.0001,47242.0,47240.0,0.00123675]
["bitfinex","BTCUSD",1641024936569,0.0095703,47243.0,47241.0,0.338967]
["bitfinex","BTCUSD",1641024936768,0.43470011,47242.0,47240.0,0.00123675]
["bitfinex","BTCUSD",1641024936969,0.31350133,47242.0,47234.0,0.26560373]
["bitfinex","BTCUSD",1641024937567,0.31350133,47242.0,47232.0,0.00120441]
["bitfinex","BTCUSD",1641024938170,0.00016432,47242.0,47238.0,0.00120151]
["bitfinex","BTCUSD",1641024938371,0.00016432,47242.0,47239.0,0.338967]
["bitfinex","BTCUSD",1641024938572,0.00016432,47242.0,47240.0,0.27664901]
["bitfinex","BTCUSD",1641024938769,0.00016432,47242.0,47241.0,0.338967]
["bitfinex","BTCUSD",1641024938972,0.00016432,47242.0,47234.0,0.30089352]
["bitfinex","BTCUSD",1641024939171,0.00016432,47242.0,47231.0,0.27030592]
["bitfinex","BTCUSD",1641024939371,0.0095703,47243.0,47241.0,2.0476847]
["bitfinex","BTCUSD",1641024939674,0.00016432,47242.0,47241.0,2.0476847]
["bitfinex","BTCUSD",1641024939874,0.28663712,47242.0,47241.0,2.0476847]
["bitfinex","BTCUSD",1641024940122,0.78464105,47242.0,47241.0,0.60091841]
["bitfinex","BTCUSD",1641024940420,1.25076018,47242.0,47241.0,0.60091841]
["bitfinex","BTCUSD",1641024940627,1.35076018,47242.0,47241.0,0.60091841]
["bitfinex","BTCUSD",1641024940819,0.60091841,47241.0,47239.0,0.60091841]
["bitfinex","BTCUSD",1641024941019,0.43860677,47240.0,47239.0,0.60091841]
["bitfinex","BTCUSD",1641024941223,0.43873457,47240.0,47239.0,0.60091841]
["bitfinex","BTCUSD",1641024941519,0.43873457,47240.0,47236.0,0.60091841]
["bitfinex","BTCUSD",1641024941520,0.0001278,47240.0,47236.0,0.60091841]
["bitfinex","BTCUSD",1641024941722,0.0001278,47240.0,47237.0,0.30008318]
["bitfinex","BTCUSD",1641024941920,0.00010955,47239.0,47236.0,0.60091841]
["bitfinex","BTCUSD",1641024942319,9.129e-05,47238.0,47236.0,0.60091841]
["bitfinex","BTCUSD",1641024942519,9.129e-05,47238.0,47237.0,0.72110209]
["bitfinex","BTCUSD",1641024942721,0.1213631,47238.0,47237.0,0.72110209]
["bitfinex","BTCUSD",1641024944065,0.1213631,47238.0,47234.0,0.00128274]
["bitfinex","BTCUSD",1641024944066,0.1213631,47238.0,47236.0,0.7213306]
["bitfinex","BTCUSD",1641024944264,0.00861,47239.0,47236.0,0.72059374]
["bitfinex","BTCUSD",1641024944265,0.1213631,47237.0,47236.0,0.72059374]
["bitfinex","BTCUSD",1641024944465,0.12143613,47237.0,47236.0,0.72059374]
["bitfinex","BTCUSD",1641024944665,0.05,47236.0,47233.0,0.84407389]
["bitfinex","BTCUSD",1641024944867,7.303e-05,47237.0,47233.0,0.84407389]
["bitfinex","BTCUSD",1641024945066,0.27082188,47234.0,47233.0,0.84407389]
["bitfinex","BTCUSD",1641024945266,7.303e-05,47237.0,47233.0,0.84407389]
["bitfinex","BTCUSD",1641024945467,7.303e-05,47237.0,47234.0,0.338967]
["bitfinex","BTCUSD",1641024946068,0.30330902,47236.0,47232.0,0.84407389]
["bitfinex","BTCUSD",1641024946268,0.30330902,47236.0,47230.0,0.13153613]
["bitfinex","BTCUSD",1641024946269,0.30330902,47236.0,47233.0,0.84407389]
["bitfinex","BTCUSD",1641024946469,0.05,47236.0,47234.0,2.04789027]
["bitfinex","BTCUSD",1641024946868,0.33157711,47235.0,47234.0,2.04789027]
["bitfinex","BTCUSD",1641024947069,0.33157711,47235.0,47232.0,0.84407389]
["bitfinex","BTCUSD",1641024947470,0.27980262,47233.0,47232.0,0.84407389]
["bitfinex","BTCUSD",1641024948419,0.27980262,47233.0,47231.0,0.84407389]
["bitfinex","BTCUSD",1641024948920,0.27980262,47233.0,47230.0,0.13153613]
["bitfinex","BTCUSD",1641024949620,0.33157711,47235.0,47230.0,0.13153613]
["bitfinex","BTCUSD",1641024950222,0.33157711,47235.0,47230.0,0.97561002]
["bitfinex","BTCUSD",1641024950622,0.33157711,47235.0,47230.0,0.13153613]
["bitfinex","BTCUSD",1641024951969,7.303e-05,47237.0,47231.0,0.338967]
["bitfinex","BTCUSD",1641024952167,7.303e-05,47237.0,47235.0,0.02097464]
["bitfinex","BTCUSD",1641024952367,0.00938742,47242.0,47236.0,1.466967]
["bitfinex","BTCUSD",1641024952568,0.00938742,47242.0,47241.0,0.00127687]
["bitfinex","BTCUSD",1641024953367,0.00938742,47242.0,47241.0,0.71704929]
["bitfinex","BTCUSD",1641024953971,0.00938742,47242.0,47239.0,1.01309326]
["bitfinex","BTCUSD",1641024954168,0.0181803,47243.0,47239.0,1.01309326]
["bitfinex","BTCUSD",1641024954369,7.303e-05,47241.0,47239.0,1.01309326]
["bitfinex","BTCUSD",1641024954572,7.303e-05,47241.0,47239.0,0.29604397]
["bitfinex","BTCUSD",1641024957215,7.303e-05,47241.0,47235.0,0.26994507]
["bitfinex","BTCUSD",1641024958210,7.303e-05,47241.0,47235.0,0.26055785]
["bitfinex","BTCUSD",1641024959160,7.303e-05,47241.0,47236.0,0.338967]
["bitfinex","BTCUSD",1641024959559,7.303e-05,47241.0,47237.0,0.338967]
["bitfinex","BTCUSD",1641024959762,7.303e-05,47241.0,47236.0,0.052931]
["bitfinex","BTCUSD",1641024960161,0.27834872,47240.0,47235.0,0.0012613]
["bitfinex","BTCUSD",1641024960363,0.27834872,47240.0,47230.0,0.13153613]
["bitfinex","BTCUSD",1641024960761,0.27834872,47240.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641024960762,0.37834872,47240.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641024961262,0.27834872,47240.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641024961465,0.57019537,47240.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641024961863,0.27834872,47240.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641024962717,0.27834872,47240.0,47231.0,0.00010955]
["bitfinex","BTCUSD",1641024962917,0.23838844,47239.0,47231.0,0.00010955]
["bitfinex","BTCUSD",1641024963117,0.27834872,47240.0,47231.0,0.00010955]
["bitfinex","BTCUSD",1641024964117,0.23616691,47239.0,47231.0,0.00010955]
["bitfinex","BTCUSD",1641024965119,0.23616691,47239.0,47231.0,0.2519307]
["bitfinex","BTCUSD",1641024965422,7.303e-05,47241.0,47231.0,0.2519307]
["bitfinex","BTCUSD",1641024966118,0.29446047,47236.0,47231.0,0.2519307]
["bitfinex","BTCUSD",1641024966370,0.29446047,47236.0,47231.0,0.25036914]
["bitfinex","BTCUSD",1641024966665,0.29446047,47236.0,47232.0,0.338967]
["bitfinex","BTCUSD",1641024966867,7.303e-05,47241.0,47232.0,0.338967]
["bitfinex","BTCUSD",1641024967067,7.303e-05,47241.0,47236.0,0.052931]
["bitfinex","BTCUSD",1641024967266,7.303e-05,47241.0,47237.0,0.58881065]
["bitfinex","BTCUSD",1641024967469,7.303e-05,47241.0,47237.0,0.58944347]
["bitfinex","BTCUSD",1641024967667,7.303e-05,47241.0,47237.0,0.5921613]
["bitfinex","BTCUSD",1641024967868,7.303e-05,47241.0,47237.0,0.58887965]
["bitfinex","BTCUSD",1641024968068,7.303e-05,47241.0,47238.0,0.052929]
["bitfinex","BTCUSD",1641024968269,7.303e-05,47241.0,47239.0,0.338967]
["bitfinex","BTCUSD",1641024968467,0.08115752,47240.0,47239.0,0.338967]
["bitfinex","BTCUSD",1641024968667,7.303e-05,47241.0,47239.0,1.466967]
["bitfinex","BTCUSD",1641024968868,7.303e-05,47241.0,47240.0,0.25107105]
["bitfinex","BTCUSD",1641024969068,7.303e-05,47241.0,47237.0,0.00129041]
["bitfinex","BTCUSD",1641024969868,7.303e-05,47241.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641024970521,7.303e-05,47241.0,47231.0,0.26363382]
["bitfinex","BTCUSD",1641024970722,7.303e-05,47241.0,47232.0,1.128]
["bitfinex","BTCUSD",1641024971121,7.303e-05,47241.0,47233.0,0.05300703]
["bitfinex","BTCUSD",1641024971322,7.303e-05,47241.0,47234.0,0.26209872]
["bitfinex","BTCUSD",1641024971520,7.303e-05,47241.0,47234.0,0.25634413]
["bitfinex","BTCUSD",1641024971721,7.303e-05,47241.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641024971920,7.303e-05,47241.0,47235.0,0.26280907]
["bitfinex","BTCUSD",1641024972120,7.303e-05,47241.0,47237.0,0.00126381]
["bitfinex","BTCUSD",1641024972321,7.303e-05,47241.0,47238.0,0.338967]
["bitfinex","BTCUSD",1641024972522,7.303e-05,47241.0,47239.0,0.26810958]
["bitfinex","BTCUSD",1641024972725,7.303e-05,47241.0,47240.0,1.466977]
["bitfinex","BTCUSD",1641024972922,7.303e-05,47241.0,47240.0,1.76704788]
["bitfinex","BTCUSD",1641024973123,0.0126,47249.0,47243.0,1.128]
["bitfinex","BTCUSD",1641024973423,0.0126,47249.0,47240.0,0.64024828]
["bitfinex","BTCUSD",1641024973424,0.0001,47255.0,47248.0,0.00121983]
["bitfinex","BTCUSD",1641024973624,0.0001,47255.0,47250.0,1.128]
["bitfinex","BTCUSD",1641024973875,0.0001,47255.0,47250.0,0.61221599]
["bitfinex","BTCUSD",1641024974067,0.0001,47255.0,47250.0,0.338977]
["bitfinex","BTCUSD",1641024974068,0.1300731,47251.0,47250.0,0.338977]
["bitfinex","BTCUSD",1641024974467,0.1300731,47251.0,47244.0,0.00938702]
["bitfinex","BTCUSD",1641024974668,0.00871,47251.0,47245.0,0.338977]
["bitfinex","BTCUSD",1641024974866,0.00016432,47250.0,47247.0,0.052919]
["bitfinex","BTCUSD",1641024975066,0.00016432,47250.0,47248.0,0.338977]
["bitfinex","BTCUSD",1641024975270,0.00014606,47249.0,47248.0,0.338977]
["bitfinex","BTCUSD",1641024975466,0.00014606,47249.0,47248.0,0.59837427]
["bitfinex","BTCUSD",1641024975666,0.00014606,47249.0,47248.0,0.338977]
["bitfinex","BTCUSD",1641024975870,0.00014606,47249.0,47248.0,0.59671867]
["bitfinex","BTCUSD",1641024976068,0.00722189,47251.0,47248.0,0.90538564]
["bitfinex","BTCUSD",1641024976269,0.1213631,47249.0,47248.0,0.90538564]
["bitfinex","BTCUSD",1641024976469,0.1213631,47249.0,47248.0,0.338977]
["bitfinex","BTCUSD",1641024976669,0.1213631,47249.0,47248.0,0.59603728]
["bitfinex","BTCUSD",1641024977370,0.1213631,47249.0,47248.0,0.338977]
["bitfinex","BTCUSD",1641024977827,0.1213631,47249.0,47244.0,0.00938702]
["bitfinex","BTCUSD",1641024978023,0.00722189,47251.0,47244.0,0.00938702]
["bitfinex","BTCUSD",1641024978224,0.00722189,47251.0,47245.0,0.33905003]
["bitfinex","BTCUSD",1641024978423,0.00722189,47251.0,47246.0,0.2576979]
["bitfinex","BTCUSD",1641024978623,0.27579811,47249.0,47245.0,7.303e-05]
["bitfinex","BTCUSD",1641024978824,0.27579811,47249.0,47246.0,0.338977]
["bitfinex","BTCUSD",1641024979223,0.27579811,47249.0,47244.0,9.129e-05]
["bitfinex","BTCUSD",1641024980124,0.27579811,47249.0,47241.0,0.00014606]
["bitfinex","BTCUSD",1641024980327,0.27579811,47249.0,47240.0,0.00016432]
["bitfinex","BTCUSD",1641024980525,0.27579811,47249.0,47238.0,0.00020083]
["bitfinex","BTCUSD",1641024981124,0.27579811,47249.0,47239.0,2.63041847]
["bitfinex","BTCUSD",1641024981125,0.30504457,47248.0,47239.0,2.63041847]
["bitfinex","BTCUSD",1641024981582,0.30504457,47248.0,47240.0,0.00016432]
["bitfinex","BTCUSD",1641024981781,0.27579811,47249.0,47240.0,0.00016432]
["bitfinex","BTCUSD",1641024982782,0.53590058,47249.0,47240.0,0.00016432]
["bitfinex","BTCUSD",1641024983380,0.27579811,47249.0,47240.0,0.00016432]
["bitfinex","BTCUSD",1641024983782,0.27579811,47249.0,47240.0,0.05309032]
["bitfinex","BTCUSD",1641024984183,0.27579811,47249.0,47241.0,0.00014606]
["bitfinex","BTCUSD",1641024985619,0.27579811,47249.0,47240.0,0.26368245]
["bitfinex","BTCUSD",1641024985816,0.27579811,47249.0,47241.0,0.00014606]
["bitfinex","BTCUSD",1641024986716,0.27579811,47249.0,47240.0,0.00016432]
["bitfinex","BTCUSD",1641024991562,0.27579811,47249.0,47238.0,0.00020083]
["bitfinex","BTCUSD",1641024991964,0.27579811,47249.0,47235.0,0.00025561]
["bitfinex","BTCUSD",1641024992265,0.32443007,47241.0,47236.0,0.05293]
["bitfinex","BTCUSD",1641024992466,0.32443007,47241.0,47237.0,0.338977]
["bitfinex","BTCUSD",1641024992722,0.30427539,47250.0,47237.0,0.33919609]
["bitfinex","BTCUSD",1641024992922,0.05,47250.0,47238.0,0.00020083]
["bitfinex","BTCUSD",1641024993122,0.33435611,47251.0,47238.0,0.00020083]
["bitfinex","BTCUSD",1641024993325,0.33435611,47251.0,47238.0,0.052929]
["bitfinex","BTCUSD",1641024993722,0.27268097,47245.0,47239.0,0.00018257]
["bitfinex","BTCUSD",1641024994021,0.27268097,47245.0,47240.0,0.338977]
["bitfinex","BTCUSD",1641024994424,0.27268097,47245.0,47241.0,0.05307106]
["bitfinex","BTCUSD",1641024994822,0.27268097,47245.0,47242.0,0.0001278]
["bitfinex","BTCUSD",1641024995425,0.27268097,47245.0,47239.0,0.00018257]
["bitfinex","BTCUSD",1641024995625,0.27268097,47245.0,47240.0,0.391903]
["bitfinex","BTCUSD",1641024995827,0.27268097,47245.0,47240.0,0.052926]
["bitfinex","BTCUSD",1641024996025,0.27268097,47245.0,47241.0,0.33912306]
["bitfinex","BTCUSD",1641024996469,0.01660196,47252.0,47242.0,0.27397982]
["bitfinex","BTCUSD",1641024996669,1.12972196,47259.0,47244.0,0.61]
["bitfinex","BTCUSD",1641024996867,0.05,47258.0,47245.0,0.27805193]
["bitfinex","BTCUSD",1641024997067,0.00132252,47260.0,47245.0,0.27805193]
["bitfinex","BTCUSD",1641024997068,9.129e-05,47254.0,47245.0,7.303e-05]
["bitfinex","BTCUSD",1641024997469,0.26912379,47253.0,47246.0,0.338977]
["bitfinex","BTCUSD",1641024997668,0.26912379,47253.0,47247.0,0.60436522]
["bitfinex","BTCUSD",1641024997868,0.1213631,47248.0,47247.0,0.60436522]
["bitfinex","BTCUSD",1641024999670,0.00861,47249.0,47247.0,0.60436522]
["bitfinex","BTCUSD",1641024999870,0.00861,47249.0,47248.0,0.28143947]
["bitfinex","BTCUSD",1641025000119,0.00861,47249.0,47248.0,0.62041647]
["bitfinex","BTCUSD",1641025000320,0.00861,47249.0,47248.0,1.74841647]
["bitfinex","BTCUSD",1641025000820,0.00361,47249.0,47248.0,1.74841647]
["bitfinex","BTCUSD",1641025001024,0.00361,47249.0,47248.0,1.84841647]
["bitfinex","BTCUSD",1641025001224,0.00361,47249.0,47248.0,0.72041647]
["bitfinex","BTCUSD",1641025001420,0.00361,47249.0,47248.0,0.62041647]
["bitfinex","BTCUSD",1641025001921,0.00361,47249.0,47248.0,0.338977]
["bitfinex","BTCUSD",1641025002521,0.00361,47249.0,47244.0,0.052922]
["bitfinex","BTCUSD",1641025002920,0.39389555,47255.0,47245.0,7.303e-05]
["bitfinex","BTCUSD",1641025003319,0.39389555,47255.0,47244.0,9.129e-05]
["bitfinex","BTCUSD",1641025003521,0.052925,47253.0,47244.0,9.129e-05]
["bitfinex","BTCUSD",1641025004974,0.39389555,47255.0,47244.0,9.129e-05]
["bitfinex","BTCUSD",1641025004975,0.00861,47256.0,47249.0,0.00126916]
["bitfinex","BTCUSD",1641025005272,0.00861,47256.0,47254.0,0.00125096]
["bitfinex","BTCUSD",1641025005273,0.00010955,47255.0,47254.0,0.00125096]
["bitfinex","BTCUSD",1641025005471,0.00010955,47255.0,47254.0,0.6417481]
["bitfinex","BTCUSD",1641025005671,0.0002,47262.0,47256.0,0.338977]
["bitfinex","BTCUSD",1641025005871,0.0002,47262.0,47259.0,1.46008104]
["bitfinex","BTCUSD",1641025006074,0.0002,47262.0,47259.0,1.79905804]
["bitfinex","BTCUSD",1641025006872,0.0002,47262.0,47259.0,1.89905804]
["bitfinex","BTCUSD",1641025007172,0.00881,47261.0,47259.0,1.89905804]
["bitfinex","BTCUSD",1641025007612,0.00881,47261.0,47259.0,1.566977]
["bitfinex","BTCUSD",1641025009316,0.00881,47261.0,47259.0,1.56626414]
["bitfinex","BTCUSD",1641025011490,0.00881,47261.0,47259.0,1.76626414]
["bitfinex","BTCUSD",1641025012087,0.00881,47261.0,47259.0,1.56626414]
["bitfinex","BTCUSD",1641025012287,0.00881,47261.0,47259.0,1.76626414]
["bitfinex","BTCUSD",1641025013288,0.00881,47261.0,47259.0,1.46626414]
["bitfinex","BTCUSD",1641025013289,0.00022408,47260.0,47259.0,1.46626414]
["bitfinex","BTCUSD",1641025014289,0.00022408,47260.0,47259.0,1.66626414]
["bitfinex","BTCUSD",1641025014488,0.00022408,47260.0,47259.0,1.76626414]
["bitfinex","BTCUSD",1641025014690,0.00022408,47260.0,47259.0,2.00514828]
["bitfinex","BTCUSD",1641025015922,0.00022408,47260.0,47259.0,1.76626414]
["bitfinex","BTCUSD",1641025016123,0.00022408,47260.0,47259.0,1.66626414]
["bitfinex","BTCUSD",1641025016523,0.00022408,47260.0,47259.0,1.76626414]
["bitfinex","BTCUSD",1641025017123,0.00022408,47260.0,47259.0,2.04267539]
["bitfinex","BTCUSD",1641025020178,0.00887204,47261.0,47259.0,2.09390926]
["bitfinex","BTCUSD",1641025020376,0.00887204,47261.0,47260.0,1.99807109]
["bitfinex","BTCUSD",1641025020576,0.00887204,47261.0,47260.0,2.09807109]
["bitfinex","BTCUSD",1641025020778,0.00898159,47261.0,47260.0,2.09807109]
["bitfinex","BTCUSD",1641025021576,0.01016697,47261.0,47260.0,2.09807109]
["bitfinex","BTCUSD",1641025023929,0.01010493,47261.0,47260.0,2.09807109]
["bitfinex","BTCUSD",1641025024531,0.00980493,47261.0,47260.0,2.09807109]
["bitfinex","BTCUSD",1641025026481,0.0003,47263.0,47260.0,2.09807109]
["bitfinex","BTCUSD",1641025026685,0.0004,47273.0,47265.0,2.41067813]
["bitfinex","BTCUSD",1641025026882,0.0004,47281.0,47271.0,1.13739207]
["bitfinex","BTCUSD",1641025026883,0.0001,47278.0,47271.0,1.13739207]
["bitfinex","BTCUSD",1641025027083,0.0004,47286.0,47271.0,1.13739207]
["bitfinex","BTCUSD",1641025027084,0.1002,47297.0,47271.0,1.13739207]
["bitfinex","BTCUSD",1641025027288,0.61358667,47309.0,47288.0,0.00121388]
["bitfinex","BTCUSD",1641025027482,0.312857,47304.0,47296.0,0.30182306]
["bitfinex","BTCUSD",1641025027681,0.312857,47304.0,47289.0,0.30152014]
["bitfinex","BTCUSD",1641025027682,0.0105,47297.0,47289.0,0.30152014]
["bitfinex","BTCUSD",1641025027881,0.0055,47297.0,47291.0,1.128]
["bitfinex","BTCUSD",1641025028082,0.0055,47297.0,47292.0,0.338877]
["bitfinex","BTCUSD",1641025028284,0.0055,47297.0,47293.0,1.128]
["bitfinex","BTCUSD",1641025028488,0.0055,47297.0,47295.0,1.128]
["bitfinex","BTCUSD",1641025028684,0.0055,47297.0,47296.0,1.46649]
["bitfinex","BTCUSD",1641025028884,0.0265,47297.0,47296.0,1.78347402]
["bitfinex","BTCUSD",1641025029086,0.0265,47297.0,47296.0,1.78337402]
["bitfinex","BTCUSD",1641025029486,0.0265,47297.0,47296.0,1.78327402]
["bitfinex","BTCUSD",1641025029888,0.0265,47297.0,47296.0,1.78317402]
["bitfinex","BTCUSD",1641025030313,0.0265,47297.0,47296.0,1.78307402]
["bitfinex","BTCUSD",1641025030514,0.0265,47297.0,47296.0,1.78297402]
["bitfinex","BTCUSD",1641025030919,0.0265,47297.0,47296.0,1.78267402]
["bitfinex","BTCUSD",1641025031118,0.0265,47297.0,47296.0,1.78273402]
["bitfinex","BTCUSD",1641025031317,0.0265,47297.0,47296.0,1.78253402]
["bitfinex","BTCUSD",1641025031515,0.0265,47297.0,47296.0,1.78243402]
["bitfinex","BTCUSD",1641025031716,0.0265,47297.0,47296.0,1.78233402]
["bitfinex","BTCUSD",1641025031916,0.0265,47297.0,47296.0,1.78223402]
["bitfinex","BTCUSD",1641025032115,0.0265,47297.0,47296.0,1.98213402]
["bitfinex","BTCUSD",1641025032317,0.0266,47297.0,47296.0,1.98203402]
["bitfinex","BTCUSD",1641025032516,0.0267,47297.0,47296.0,1.98203402]
["bitfinex","BTCUSD",1641025032715,0.0767,47297.0,47296.0,1.78193402]
["bitfinex","BTCUSD",1641025032918,0.0767,47297.0,47296.0,1.98193402]
["bitfinex","BTCUSD",1641025033115,0.0767,47297.0,47296.0,1.78183402]
["bitfinex","BTCUSD",1641025033516,0.0767,47297.0,47296.0,1.78173402]
["bitfinex","BTCUSD",1641025034578,0.07684962,47297.0,47296.0,1.78173402]
["bitfinex","BTCUSD",1641025034776,0.07684962,47297.0,47296.0,1.78163402]
["bitfinex","BTCUSD",1641025035176,0.07684962,47297.0,47296.0,1.78153402]
["bitfinex","BTCUSD",1641025035378,0.07684962,47297.0,47296.0,1.98153402]
["bitfinex","BTCUSD",1641025036879,0.07684962,47297.0,47296.0,1.98143402]
["bitfinex","BTCUSD",1641025037381,0.07694962,47297.0,47296.0,1.98143402]
["bitfinex","BTCUSD",1641025038524,0.07144962,47297.0,47296.0,1.98143402]
["bitfinex","BTCUSD",1641025038924,0.07694962,47297.0,47296.0,1.98143402]
["bitfinex","BTCUSD",1641025039625,0.07694962,47297.0,47296.0,4.61558703]
["bitfinex","BTCUSD",1641025039824,0.06624962,47297.0,47296.0,4.76681455]
["bitfinex","BTCUSD",1641025040024,0.07124962,47297.0,47296.0,4.81681455]
["bitfinex","BTCUSD",1641025040425,0.0003,47301.0,47298.0,1.32858]
["bitfinex","BTCUSD",1641025040625,0.00906788,47309.0,47305.0,0.20120763]
["bitfinex","BTCUSD",1641025040825,0.00756788,47309.0,47308.0,1.30624211]
["bitfinex","BTCUSD",1641025041026,0.01008392,47321.0,47308.0,1.30624211]
["bitfinex","BTCUSD",1641025041027,1.1586,47331.0,47308.0,2.17850211]
["bitfinex","BTCUSD",1641025041225,0.09999999,47330.0,47310.0,2.008]
["bitfinex","BTCUSD",1641025041505,0.0001,47324.0,47316.0,0.05284]
["bitfinex","BTCUSD",1641025041700,0.0105,47317.0,47316.0,0.05284]
["bitfinex","BTCUSD",1641025041902,0.0105,47317.0,47316.0,0.39142]
["bitfinex","BTCUSD",1641025042100,0.0105,47317.0,47316.0,0.39132]
["bitfinex","BTCUSD",1641025042300,0.0105,47317.0,47316.0,0.71373795]
["bitfinex","BTCUSD",1641025042903,0.0105,47317.0,47316.0,0.68294365]
["bitfinex","BTCUSD",1641025043102,0.0105,47317.0,47316.0,0.66099795]
["bitfinex","BTCUSD",1641025043302,0.10712038,47317.0,47316.0,0.66099795]
["bitfinex","BTCUSD",1641025043501,0.0001,47317.0,47316.0,0.33858]
["bitfinex","BTCUSD",1641025043701,0.0001,47317.0,47310.0,0.00936737]
["bitfinex","BTCUSD",1641025043903,0.0001,47317.0,47316.0,0.01931663]
["bitfinex","BTCUSD",1641025044100,0.0001,47317.0,47316.0,0.35789663]
["bitfinex","BTCUSD",1641025044504,0.0001,47317.0,47316.0,0.60185763]
["bitfinex","BTCUSD",1641025044700,0.0001,47317.0,47316.0,1.72985763]
["bitfinex","BTCUSD",1641025044902,0.0001,47317.0,47316.0,0.62143998]
["bitfinex","BTCUSD",1641025045134,0.0001,47317.0,47316.0,0.60212335]
["bitfinex","BTCUSD",1641025045335,0.00024212,47317.0,47316.0,1.73012335]
["bitfinex","BTCUSD",1641025045539,0.00024212,47317.0,47316.0,0.60212335]
["bitfinex","BTCUSD",1641025045935,0.00024212,47317.0,47316.0,0.62100233]
["bitfinex","BTCUSD",1641025046234,0.00024212,47317.0,47316.0,0.60147998]
["bitfinex","BTCUSD",1641025046639,0.00024212,47317.0,47316.0,0.60679809]
["bitfinex","BTCUSD",1641025046836,0.00024212,47317.0,47316.0,0.36283709]
["bitfinex","BTCUSD",1641025047241,0.00024212,47317.0,47316.0,0.35751898]
["bitfinex","BTCUSD",1641025047639,0.00024212,47317.0,47316.0,0.37656202]
["bitfinex","BTCUSD",1641025047838,0.00024212,47317.0,47316.0,0.35768304]
["bitfinex","BTCUSD",1641025048041,0.00024212,47317.0,47316.0,0.37958316]
["bitfinex","BTCUSD",1641025048240,0.00024212,47317.0,47316.0,1.48854012]
["bitfinex","BTCUSD",1641025048886,0.00024212,47317.0,47316.0,1.50874506]
["bitfinex","BTCUSD",1641025049079,0.00024212,47317.0,47316.0,1.48684494]
["bitfinex","BTCUSD",1641025049580,0.00287763,47318.0,47316.0,1.49334874]
["bitfinex","BTCUSD",1641025049779,0.00287763,47318.0,47317.0,1.72610022]
["bitfinex","BTCUSD",1641025049982,0.00287763,47318.0,47317.0,1.7325168]
["bitfinex","BTCUSD",1641025050181,0.0031515,47318.0,47317.0,1.77610022]
["bitfinex","BTCUSD",1641025050480,0.0031515,47318.0,47317.0,1.73240658]
["bitfinex","BTCUSD",1641025050683,0.0031515,47318.0,47317.0,1.72610022]
["bitfinex","BTCUSD",1641025050883,0.0031515,47318.0,47317.0,1.48665146]
["bitfinex","BTCUSD",1641025051982,0.0031515,47318.0,47317.0,1.50853856]
["bitfinex","BTCUSD",1641025052180,0.0031515,47318.0,47317.0,0.3604671]
["bitfinex","BTCUSD",1641025052379,0.0031515,47318.0,47317.0,0.60445494]
["bitfinex","BTCUSD",1641025052821,0.0031515,47318.0,47317.0,0.62544543]
["bitfinex","BTCUSD",1641025053023,0.0031515,47318.0,47317.0,0.38145759]
["bitfinex","BTCUSD",1641025053227,0.0031515,47318.0,47317.0,0.02099049]
["bitfinex","BTCUSD",1641025053924,0.0043727,47318.0,47317.0,0.02099049]
["bitfinex","BTCUSD",1641025054127,0.11139308,47318.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025054322,0.15286099,47317.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025054523,0.2531166,47317.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025054923,0.15311661,47317.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025055124,2.88233417,47317.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025055424,3.03233416,47317.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025055625,2.98233417,47317.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025055928,0.05025561,47317.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025056128,0.00025561,47317.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025056388,0.01835863,47317.0,47316.0,6e-05]
["bitfinex","BTCUSD",1641025056582,0.01835863,47317.0,47316.0,0.33864]
["bitfinex","BTCUSD",1641025056884,0.01835863,47317.0,47316.0,1.71927325]
["bitfinex","BTCUSD",1641025057082,0.00025561,47317.0,47316.0,1.71927325]
["bitfinex","BTCUSD",1641025057283,0.00025561,47317.0,47316.0,1.46658]
["bitfinex","BTCUSD",1641025057685,0.00025561,47317.0,47316.0,0.33858]
["bitfinex","BTCUSD",1641025057984,0.00025561,47317.0,47316.0,0.60393514]
["bitfinex","BTCUSD",1641025058182,0.00025561,47317.0,47316.0,0.35710408]
["bitfinex","BTCUSD",1641025058981,0.00025561,47317.0,47316.0,0.37741943]
["bitfinex","BTCUSD",1641025059183,0.00025561,47317.0,47316.0,0.02031535]
["bitfinex","BTCUSD",1641025060232,0.00025561,47317.0,47312.0,0.09759721]
["bitfinex","BTCUSD",1641025060433,0.00025561,47317.0,47314.0,0.10568814]
["bitfinex","BTCUSD",1641025060632,0.00023735,47316.0,47315.0,0.33858]
["bitfinex","BTCUSD",1641025060832,0.00023735,47316.0,47314.0,0.09341227]
["bitfinex","BTCUSD",1641025061033,0.00023735,47316.0,47315.0,0.33858]
["bitfinex","BTCUSD",1641025061235,0.05287763,47318.0,47315.0,0.59413902]
["bitfinex","BTCUSD",1641025061441,0.05287763,47318.0,47317.0,1.01858]
["bitfinex","BTCUSD",1641025061635,0.05287763,47318.0,47317.0,1.87016063]
["bitfinex","BTCUSD",1641025061835,0.05287763,47318.0,47317.0,1.86427586]
["bitfinex","BTCUSD",1641025062034,0.05287763,47318.0,47317.0,1.56658]
["bitfinex","BTCUSD",1641025062234,0.0003,47332.0,47317.0,1.56658]
["bitfinex","BTCUSD",1641025062235,0.11033493,47338.0,47317.0,0.33858]
["bitfinex","BTCUSD",1641025062436,0.00128297,47330.0,47323.0,0.26617416]
["bitfinex","BTCUSD",1641025063235,0.00128297,47330.0,47323.0,0.56387002]
["bitfinex","BTCUSD",1641025063434,0.00489297,47331.0,47323.0,0.56387002]
["bitfinex","BTCUSD",1641025063635,0.00489297,47331.0,47324.0,0.24318178]
["bitfinex","BTCUSD",1641025063903,0.00049296,47330.0,47324.0,0.24318178]
["bitfinex","BTCUSD",1641025064094,0.00049296,47330.0,47323.0,0.38566377]
["bitfinex","BTCUSD",1641025064294,0.0004747,47329.0,47323.0,0.38566377]
["bitfinex","BTCUSD",1641025064593,0.00489297,47331.0,47323.0,0.38566377]
["bitfinex","BTCUSD",1641025064594,0.00045644,47328.0,47323.0,0.38566377]
["bitfinex","BTCUSD",1641025064994,4.088e-05,47327.0,47323.0,0.1399463]
["bitfinex","BTCUSD",1641025065194,4.088e-05,47327.0,47324.0,0.58156422]
["bitfinex","BTCUSD",1641025065394,9.565e-05,47330.0,47324.0,0.33858]
["bitfinex","BTCUSD",1641025065595,9.565e-05,47330.0,47323.0,0.12045668]
["bitfinex","BTCUSD",1641025065795,7.739e-05,47329.0,47326.0,0.09999999]
["bitfinex","BTCUSD",1641025065997,7.739e-05,47329.0,47327.0,0.58703071]
["bitfinex","BTCUSD",1641025066196,9.565e-05,47330.0,47328.0,0.24569794]
["bitfinex","BTCUSD",1641025066398,9.565e-05,47330.0,47329.0,0.43857999]
["bitfinex","BTCUSD",1641025066597,0.00489297,47331.0,47329.0,0.69408378]
["bitfinex","BTCUSD",1641025066797,0.00489297,47331.0,47330.0,0.25287243]
["bitfinex","BTCUSD",1641025066997,0.00489297,47331.0,47330.0,0.59145243]
["bitfinex","BTCUSD",1641025067198,0.00500688,47331.0,47330.0,0.59145243]
["bitfinex","BTCUSD",1641025067829,0.00500688,47331.0,47329.0,0.43272406]
["bitfinex","BTCUSD",1641025068029,0.00500688,47331.0,47330.0,0.02045971]
["bitfinex","BTCUSD",1641025068230,0.00489297,47331.0,47330.0,0.02045971]
["bitfinex","BTCUSD",1641025069130,0.00489297,47331.0,47329.0,0.01854192]
["bitfinex","BTCUSD",1641025069533,9.565e-05,47330.0,47329.0,0.01854192]
["bitfinex","BTCUSD",1641025071231,9.565e-05,47330.0,47324.0,6e-05]
["bitfinex","BTCUSD",1641025071671,7.739e-05,47329.0,47321.0,0.01894065]
["bitfinex","BTCUSD",1641025071874,7.739e-05,47329.0,47327.0,0.31430736]
["bitfinex","BTCUSD",1641025072070,7.739e-05,47329.0,47328.0,0.33858]
["bitfinex","BTCUSD",1641025072270,7.739e-05,47329.0,47327.0,0.09999999]
["bitfinex","BTCUSD",1641025073672,7.739e-05,47329.0,47328.0,0.33858]
["bitfinex","BTCUSD",1641025074272,7.739e-05,47329.0,47327.0,0.09999999]
["bitfinex","BTCUSD",1641025074473,7.739e-05,47329.0,47326.0,0.09999999]
["bitfinex","BTCUSD",1641025075133,7.739e-05,47329.0,47324.0,0.09999999]
["bitfinex","BTCUSD",1641025075534,7.739e-05,47329.0,47325.0,0.33858]
["bitfinex","BTCUSD",1641025075734,7.739e-05,47329.0,47327.0,0.09999999]
["bitfinex","BTCUSD",1641025076937,7.739e-05,47329.0,47325.0,0.09999999]
["bitfinex","BTCUSD",1641025077139,0.28742713,47326.0,47325.0,0.09999999]
["bitfinex","BTCUSD",1641025077742,0.39444751,47326.0,47323.0,0.02152052]
["bitfinex","BTCUSD",1641025077939,0.10702038,47324.0,47323.0,0.02152052]
["bitfinex","BTCUSD",1641025078342,0.10702038,47324.0,47319.0,0.11965414]
["bitfinex","BTCUSD",1641025078541,0.10702038,47320.0,47319.0,0.11965414]
["bitfinex","BTCUSD",1641025078742,0.10702038,47320.0,47319.0,0.01965415]
["bitfinex","BTCUSD",1641025078975,0.62774921,47326.0,47319.0,0.01965415]
["bitfinex","BTCUSD",1641025079176,0.62774921,47326.0,47319.0,0.11965414]
["bitfinex","BTCUSD",1641025079381,0.62774921,47326.0,47320.0,8.693e-05]
["bitfinex","BTCUSD",1641025079576,0.62774921,47326.0,47320.0,0.10008692]
["bitfinex","BTCUSD",1641025079977,0.62774921,47326.0,47321.0,6.867e-05]
["bitfinex","BTCUSD",1641025080176,0.74702038,47322.0,47321.0,6.867e-05]
["bitfinex","BTCUSD",1641025080378,0.10702038,47322.0,47321.0,6.867e-05]
["bitfinex","BTCUSD",1641025080978,0.10702038,47322.0,47316.0,0.09999999]
["bitfinex","BTCUSD",1641025081179,0.052846,47324.0,47316.0,0.09999999]
["bitfinex","BTCUSD",1641025081378,0.052846,47324.0,47317.0,0.0001417]
["bitfinex","BTCUSD",1641025081983,0.33074465,47318.0,47317.0,0.0001417]
["bitfinex","BTCUSD",1641025082179,0.33074465,47318.0,47317.0,0.3387217]
["bitfinex","BTCUSD",1641025083015,0.052846,47324.0,47317.0,0.3387217]
["bitfinex","BTCUSD",1641025083418,0.052846,47324.0,47320.0,0.09999999]
["bitfinex","BTCUSD",1641025083816,0.052846,47324.0,47321.0,6.867e-05]
["bitfinex","BTCUSD",1641025084016,0.15986838,47322.0,47321.0,6.867e-05]
["bitfinex","BTCUSD",1641025084317,0.15986838,47322.0,47318.0,0.00012344]
["bitfinex","BTCUSD",1641025084520,0.102848,47322.0,47318.0,0.00012344]
["bitfinex","BTCUSD",1641025084719,0.0026013,47319.0,47318.0,0.00012344]
["bitfinex","BTCUSD",1641025085316,0.44754534,47319.0,47318.0,0.00012344]
["bitfinex","BTCUSD",1641025085517,0.6016241,47319.0,47318.0,0.00012344]
["bitfinex","BTCUSD",1641025085816,0.6016241,47319.0,47309.0,0.00028776]
["bitfinex","BTCUSD",1641025085817,0.5487631,47319.0,47309.0,0.00028776]
["bitfinex","BTCUSD",1641025086015,0.00260141,47314.0,47309.0,0.00028776]
["bitfinex","BTCUSD",1641025086394,0.00260141,47310.0,47309.0,0.00028776]
["bitfinex","BTCUSD",1641025086589,0.31614164,47310.0,47309.0,0.00028776]
["bitfinex","BTCUSD",1641025086790,0.36900764,47310.0,47309.0,0.10028775]
["bitfinex","BTCUSD",1641025087092,0.31614164,47310.0,47309.0,0.10028775]
["bitfinex","BTCUSD",1641025087288,0.31614164,47310.0,47309.0,0.00028776]
["bitfinex","BTCUSD",1641025088492,0.31614164,47310.0,47304.0,0.00037905]
["bitfinex","BTCUSD",1641025088692,0.31354023,47310.0,47304.0,0.00037905]
["bitfinex","BTCUSD",1641025088892,0.36640223,47310.0,47309.0,0.09999999]
["bitfinex","BTCUSD",1641025089093,0.00260141,47310.0,47304.0,0.00037905]
["bitfinex","BTCUSD",1641025089294,0.00118414,47311.0,47309.0,0.10028775]
["bitfinex","BTCUSD",1641025089494,0.00118414,47311.0,47310.0,0.25324261]
["bitfinex","BTCUSD",1641025089698,0.00118414,47311.0,47310.0,0.59209212]
["bitfinex","BTCUSD",1641025089893,0.00118414,47311.0,47310.0,0.25351212]
["bitfinex","BTCUSD",1641025090152,0.00118414,47311.0,47310.0,0.24465833]
["bitfinex","BTCUSD",1641025090553,0.00118414,47311.0,47310.0,0.58323833]
["bitfinex","BTCUSD",1641025091253,0.00118414,47311.0,47310.0,0.60388002]
["bitfinex","BTCUSD",1641025091655,0.00118414,47311.0,47310.0,0.3594912]
["bitfinex","BTCUSD",1641025091858,0.00118414,47311.0,47310.0,0.3595512]
["bitfinex","BTCUSD",1641025092258,0.00118414,47311.0,47310.0,0.37983854]
["bitfinex","BTCUSD",1641025092457,0.00118414,47311.0,47310.0,0.35919685]
["bitfinex","BTCUSD",1641025093257,0.00118414,47311.0,47310.0,0.0394703]
["bitfinex","BTCUSD",1641025094109,0.00118414,47311.0,47310.0,0.1003295]
["bitfinex","BTCUSD",1641025094711,0.00118414,47311.0,47310.0,0.00032951]
["bitfinex","BTCUSD",1641025094914,0.00118414,47311.0,47310.0,0.1543895]
["bitfinex","BTCUSD",1641025095711,0.105718,47316.0,47310.0,0.1543895]
["bitfinex","BTCUSD",1641025096110,0.105718,47316.0,47311.0,0.00025125]
["bitfinex","BTCUSD",1641025096714,0.155718,47316.0,47311.0,0.00025125]
["bitfinex","BTCUSD",1641025097013,0.052861,47314.0,47311.0,0.00025125]
["bitfinex","BTCUSD",1641025097641,0.052861,47314.0,47312.0,0.05406]
["bitfinex","BTCUSD",1641025098041,0.052861,47314.0,47313.0,0.00021473]
["bitfinex","BTCUSD",1641025098442,0.28419823,47320.0,47313.0,0.00021473]
["bitfinex","BTCUSD",1641025098642,0.00125104,47321.0,47315.0,0.05406]
["bitfinex","BTCUSD",1641025098841,0.7976,47334.0,47319.0,0.05406]
["bitfinex","BTCUSD",1641025098842,0.30966602,47329.0,47319.0,0.05406]
["bitfinex","BTCUSD",1641025099042,0.2,47326.0,47319.0,0.05406]
["bitfinex","BTCUSD",1641025099641,0.29343265,47322.0,47319.0,0.05287577]
["bitfinex","BTCUSD",1641025100046,0.052854,47321.0,47319.0,0.05287577]
["bitfinex","BTCUSD",1641025103877,0.052854,47321.0,47316.0,0.00015996]
["bitfinex","BTCUSD",1641025104279,0.102854,47321.0,47315.0,0.00017822]
["bitfinex","BTCUSD",1641025105922,0.102854,47321.0,47314.0,0.05287577]
["bitfinex","BTCUSD",1641025106123,0.48120541,47321.0,47314.0,0.04805399]
["bitfinex","BTCUSD",1641025106327,0.00129855,47316.0,47314.0,0.04805399]
["bitfinex","BTCUSD",1641025106624,0.052871,47315.0,47314.0,0.04805399]
["bitfinex","BTCUSD",1641025107426,0.15989138,47315.0,47314.0,0.04805399]
["bitfinex","BTCUSD",1641025108426,0.48940656,47315.0,47314.0,0.04805399]
["bitfinex","BTCUSD",1641025108625,0.58940656,47315.0,47314.0,0.04805399]
["bitfinex","BTCUSD",1641025108881,0.052873,47313.0,47306.0,0.04805399]
["bitfinex","BTCUSD",1641025109077,0.052871,47310.0,47306.0,0.04805399]
["bitfinex","BTCUSD",1641025109276,0.052871,47310.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025109480,0.105742,47311.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025109481,0.27259029,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025109678,0.37259029,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025110077,0.42671812,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025110481,0.52671812,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025112378,0.25412783,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025112638,0.15412783,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025112840,0.26114821,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025113739,0.25989438,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025113941,0.152874,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025114838,0.25989438,47308.0,47307.0,0.00014606]
["bitfinex","BTCUSD",1641025115840,0.25989438,47308.0,47306.0,6e-05]
["bitfinex","BTCUSD",1641025115841,0.04985394,47307.0,47306.0,6e-05]
["bitfinex","BTCUSD",1641025117082,0.052875,47306.0,47305.0,0.04805399]
["bitfinex","BTCUSD",1641025118884,0.36998859,47306.0,47305.0,0.04805399]
["bitfinex","BTCUSD",1641025119082,0.56998859,47306.0,47305.0,0.04805399]
["bitfinex","BTCUSD",1641025121439,0.252875,47306.0,47305.0,0.04805399]
["bitfinex","BTCUSD",1641025121639,0.152875,47306.0,47305.0,0.04805399]
["bitfinex","BTCUSD",1641025122442,0.44203992,47306.0,47305.0,0.04805399]
["bitfinex","BTCUSD",1641025122641,0.54203992,47306.0,47305.0,0.04805399]
["bitfinex","BTCUSD",1641025122842,0.54203992,47306.0,47305.0,0.04811399]
["bitfinex","BTCUSD",1641025123885,0.54203992,47306.0,47305.0,6e-05]
["bitfinex","BTCUSD",1641025130727,0.54091351,47306.0,47305.0,6e-05]
["bitfinex","BTCUSD",1641025131880,0.25174859,47306.0,47305.0,6e-05]
["bitfinex","BTCUSD",1641025132082,0.15174859,47306.0,47305.0,6e-05]
["bitfinex","BTCUSD",1641025132681,0.15174859,47306.0,47305.0,0.04811399]
["bitfinex","BTCUSD",1641025137138,0.15149417,47306.0,47305.0,0.04811399]
["bitfinex","BTCUSD",1641025138337,0.15149417,47306.0,47305.0,6e-05]
["bitfinex","BTCUSD",1641025143936,0.20437141,47306.0,47305.0,6e-05]
["bitfinex","BTCUSD",1641025144539,0.15149417,47306.0,47305.0,6e-05]
["bitfinex","BTCUSD",1641025146138,0.15149417,47306.0,47303.0,0.04805399]
["bitfinex","BTCUSD",1641025146139,0.27588507,47305.0,47303.0,0.04805399]
["bitfinex","BTCUSD",1641025146388,0.052882,47304.0,47303.0,0.04805399]
["bitfinex","BTCUSD",1641025146780,0.052882,47304.0,47303.0,0.04812702]
["bitfinex","BTCUSD",1641025146980,0.474086,47304.0,47303.0,0.04812702]
["bitfinex","BTCUSD",1641025147182,0.574086,47304.0,47303.0,0.04812702]
["bitfinex","BTCUSD",1641025147382,0.36706562,47304.0,47303.0,0.04812702]
["bitfinex","BTCUSD",1641025147583,0.052882,47304.0,47303.0,0.04812702]
["bitfinex","BTCUSD",1641025148883,0.15990238,47304.0,47303.0,0.04812702]
["bitfinex","BTCUSD",1641025149283,0.15990238,47304.0,47302.0,0.0144933]
["bitfinex","BTCUSD",1641025149485,1.168666,47303.0,47302.0,0.0144933]
["bitfinex","BTCUSD",1641025149686,0.76,47302.0,47297.0,0.00935871]
["bitfinex","BTCUSD",1641025149885,0.052888,47300.0,47297.0,0.00935871]
["bitfinex","BTCUSD",1641025150135,0.10577638,47300.0,47298.0,9.129e-05]
["bitfinex","BTCUSD",1641025150334,0.10577638,47300.0,47292.0,0.02054178]
["bitfinex","BTCUSD",1641025150335,0.00126159,47299.0,47292.0,0.02054178]
["bitfinex","BTCUSD",1641025150535,0.158684,47298.0,47292.0,0.02054178]
["bitfinex","BTCUSD",1641025150733,0.158684,47298.0,47293.0,9.129e-05]
["bitfinex","BTCUSD",1641025150935,0.052895,47296.0,47293.0,9.129e-05]
["bitfinex","BTCUSD",1641025151337,0.2998494,47295.0,47293.0,9.129e-05]
["bitfinex","BTCUSD",1641025151637,0.05,47294.0,47293.0,9.129e-05]
["bitfinex","BTCUSD",1641025152036,0.102893,47294.0,47293.0,9.129e-05]
["bitfinex","BTCUSD",1641025152436,0.155786,47294.0,47292.0,0.00010955]
["bitfinex","BTCUSD",1641025152938,0.15993216,47293.0,47290.0,0.09999999]
["bitfinex","BTCUSD",1641025153137,0.052898,47290.0,47286.0,0.01866271]
["bitfinex","BTCUSD",1641025153337,0.052898,47290.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641025153739,0.052898,47290.0,47289.0,0.09999999]
["bitfinex","BTCUSD",1641025153973,0.3868668,47290.0,47287.0,0.10009128]
["bitfinex","BTCUSD",1641025154173,0.052895,47289.0,47287.0,0.10009128]
["bitfinex","BTCUSD",1641025154376,0.052895,47289.0,47288.0,7.303e-05]
["bitfinex","BTCUSD",1641025154976,0.052895,47289.0,47288.0,0.10007302]
["bitfinex","BTCUSD",1641025156574,0.052895,47289.0,47288.0,0.35951649]
["bitfinex","BTCUSD",1641025157175,0.00118466,47290.0,47288.0,0.95505686]
["bitfinex","BTCUSD",1641025157378,0.00118466,47290.0,47289.0,0.60752732]
["bitfinex","BTCUSD",1641025158032,0.00118466,47290.0,47289.0,0.26894732]
["bitfinex","BTCUSD",1641025158833,0.00118466,47290.0,47289.0,0.60752732]
["bitfinex","BTCUSD",1641025160035,0.00118466,47290.0,47289.0,0.26894732]
["bitfinex","BTCUSD",1641025160433,0.00118466,47290.0,47289.0,0.28955507]
["bitfinex","BTCUSD",1641025160833,0.00118466,47290.0,47289.0,0.26723214]
["bitfinex","BTCUSD",1641025161036,0.00118466,47290.0,47288.0,0.38015425]
["bitfinex","BTCUSD",1641025161236,0.05406666,47290.0,47288.0,0.38015425]
["bitfinex","BTCUSD",1641025161478,0.05406666,47290.0,47288.0,0.12071078]
["bitfinex","BTCUSD",1641025161880,0.05406666,47290.0,47288.0,0.1398703]
["bitfinex","BTCUSD",1641025162177,0.05406666,47290.0,47288.0,0.12052617]
["bitfinex","BTCUSD",1641025162680,0.05406666,47290.0,47288.0,0.11923254]
["bitfinex","BTCUSD",1641025163077,0.05406666,47290.0,47288.0,0.10007302]
["bitfinex","BTCUSD",1641025168975,0.02702289,47290.0,47288.0,0.10007302]
["bitfinex","BTCUSD",1641025171277,0.26,47294.0,47288.0,0.10007302]
["bitfinex","BTCUSD",1641025171476,0.052877,47292.0,47288.0,7.303e-05]
["bitfinex","BTCUSD",1641025171676,0.052877,47292.0,47291.0,0.09999999]
["bitfinex","BTCUSD",1641025172475,0.052877,47292.0,47291.0,0.35113195]
["bitfinex","BTCUSD",1641025173924,0.052877,47292.0,47291.0,0.37256867]
["bitfinex","BTCUSD",1641025174924,0.052877,47292.0,47291.0,0.39389844]
["bitfinex","BTCUSD",1641025175125,0.052877,47292.0,47291.0,0.37246172]
["bitfinex","BTCUSD",1641025175925,0.052877,47292.0,47291.0,0.39425919]
["bitfinex","BTCUSD",1641025176979,0.052877,47292.0,47291.0,0.41346475]
["bitfinex","BTCUSD",1641025177180,0.052877,47292.0,47291.0,0.37033751]
["bitfinex","BTCUSD",1641025177982,0.052877,47292.0,47291.0,0.39118777]
["bitfinex","BTCUSD",1641025178182,0.052877,47292.0,47291.0,0.37198221]
["bitfinex","BTCUSD",1641025178981,0.052877,47292.0,47291.0,0.39317959]
["bitfinex","BTCUSD",1641025179181,0.052877,47292.0,47291.0,0.37232933]
["bitfinex","BTCUSD",1641025179983,0.052877,47292.0,47291.0,0.39141193]
["bitfinex","BTCUSD",1641025180232,0.052877,47292.0,47291.0,0.37021455]
["bitfinex","BTCUSD",1641025181035,0.05262257,47292.0,47291.0,0.39080746]
["bitfinex","BTCUSD",1641025181246,0.05262257,47292.0,47291.0,0.37172486]
["bitfinex","BTCUSD",1641025181935,0.05262257,47292.0,47291.0,0.38750009]
["bitfinex","BTCUSD",1641025182135,0.05262257,47292.0,47291.0,0.36690718]
["bitfinex","BTCUSD",1641025182535,0.05262257,47292.0,47291.0,0.70548718]
["bitfinex","BTCUSD",1641025182937,0.05262257,47292.0,47291.0,0.38582407]
["bitfinex","BTCUSD",1641025183136,0.05262257,47292.0,47291.0,0.36504884]
["bitfinex","BTCUSD",1641025183988,0.05262257,47292.0,47291.0,0.38379017]
["bitfinex","BTCUSD",1641025184187,0.05162257,47292.0,47291.0,0.36487328]
["bitfinex","BTCUSD",1641025184985,0.05162257,47292.0,47291.0,0.38679919]
["bitfinex","BTCUSD",1641025185186,0.05162257,47292.0,47291.0,0.36805786]
["bitfinex","BTCUSD",1641025185587,0.05162257,47292.0,47291.0,0.61255879]
["bitfinex","BTCUSD",1641025185989,0.05162257,47292.0,47291.0,0.63443979]
["bitfinex","BTCUSD",1641025186187,0.05162257,47292.0,47291.0,0.61251388]
["bitfinex","BTCUSD",1641025186588,0.05162257,47292.0,47291.0,0.61388352]
["bitfinex","BTCUSD",1641025186789,0.05162257,47292.0,47291.0,0.36801295]
["bitfinex","BTCUSD",1641025186988,0.05162257,47292.0,47291.0,0.38686814]
["bitfinex","BTCUSD",1641025187188,0.05162257,47292.0,47291.0,0.36498714]
["bitfinex","BTCUSD",1641025187638,0.04985394,47293.0,47291.0,0.61468233]
["bitfinex","BTCUSD",1641025187839,0.04985394,47293.0,47292.0,0.24504578]
["bitfinex","BTCUSD",1641025190142,0.04985394,47293.0,47292.0,0.24433451]
["bitfinex","BTCUSD",1641025193186,0.04985394,47293.0,47292.0,0.23710204]
["bitfinex","BTCUSD",1641025193385,0.052879,47292.0,47291.0,0.3843049]
["bitfinex","BTCUSD",1641025193588,0.052879,47292.0,47291.0,0.63179833]
["bitfinex","BTCUSD",1641025193885,0.04985394,47293.0,47292.0,0.09809606]
["bitfinex","BTCUSD",1641025194084,0.04985394,47293.0,47292.0,0.63483109]
["bitfinex","BTCUSD",1641025195139,0.04985394,47293.0,47292.0,1.06572694]
["bitfinex","BTCUSD",1641025196040,0.04985394,47293.0,47292.0,1.08621044]
["bitfinex","BTCUSD",1641025196242,0.04985394,47293.0,47292.0,1.06445044]
["bitfinex","BTCUSD",1641025197041,0.04985394,47293.0,47292.0,1.08555864]
["bitfinex","BTCUSD",1641025197240,0.04985394,47293.0,47292.0,1.06507514]
["bitfinex","BTCUSD",1641025198042,0.04985394,47293.0,47292.0,1.08412855]
["bitfinex","BTCUSD",1641025198241,0.04985394,47293.0,47292.0,1.06302035]
["bitfinex","BTCUSD",1641025198746,0.04985394,47293.0,47292.0,0.72444035]
["bitfinex","BTCUSD",1641025198985,0.04985394,47293.0,47292.0,1.30784642]
["bitfinex","BTCUSD",1641025199185,0.04985394,47293.0,47292.0,1.66512408]
["bitfinex","BTCUSD",1641025199384,0.04985394,47293.0,47292.0,1.64607067]
["bitfinex","BTCUSD",1641025199584,0.04985394,47293.0,47292.0,1.0626646]
["bitfinex","BTCUSD",1641025200384,0.04985394,47293.0,47292.0,1.1626646]
["bitfinex","BTCUSD",1641025200785,0.04985394,47293.0,47292.0,1.18131203]
["bitfinex","BTCUSD",1641025200986,0.04985394,47293.0,47292.0,1.16261437]
["bitfinex","BTCUSD",1641025201187,0.04985394,47293.0,47292.0,1.18130354]
["bitfinex","BTCUSD",1641025201389,0.04985394,47293.0,47292.0,1.16265611]
["bitfinex","BTCUSD",1641025201985,0.04985394,47293.0,47292.0,2.29065611]
["bitfinex","BTCUSD",1641025202184,0.04985394,47293.0,47292.0,1.18147401]
["bitfinex","BTCUSD",1641025202386,0.04985394,47293.0,47292.0,1.16278484]
["bitfinex","BTCUSD",1641025202627,0.04985394,47293.0,47292.0,1.26278484]
["bitfinex","BTCUSD",1641025203228,0.04985394,47293.0,47292.0,1.18434321]
["bitfinex","BTCUSD",1641025203428,0.04985394,47293.0,47292.0,1.16552531]
["bitfinex","BTCUSD",1641025204129,0.04985394,47293.0,47292.0,1.1837151]
["bitfinex","BTCUSD",1641025204330,0.04985394,47293.0,47292.0,1.16215673]
["bitfinex","BTCUSD",1641025205130,0.04985394,47293.0,47292.0,1.18402747]
["bitfinex","BTCUSD",1641025205430,0.04985394,47293.0,47292.0,1.06583768]
["bitfinex","BTCUSD",1641025206231,0.04985394,47293.0,47292.0,1.0863568]
["bitfinex","BTCUSD",1641025206479,0.04985394,47293.0,47292.0,1.06448606]
["bitfinex","BTCUSD",1641025207278,0.04985394,47293.0,47292.0,1.08392748]
["bitfinex","BTCUSD",1641025207576,0.04985394,47293.0,47292.0,1.06340836]
["bitfinex","BTCUSD",1641025208378,0.04985394,47293.0,47292.0,1.06280901]
["bitfinex","BTCUSD",1641025208580,0.04985394,47293.0,47292.0,0.35868608]
["bitfinex","BTCUSD",1641025209085,0.04985394,47293.0,47292.0,0.02010608]
["bitfinex","BTCUSD",1641025209280,0.04985394,47293.0,47292.0,0.04025848]
["bitfinex","BTCUSD",1641025209482,0.10273294,47293.0,47292.0,0.02141641]
["bitfinex","BTCUSD",1641025210535,0.10273294,47293.0,47291.0,0.09499999]
["bitfinex","BTCUSD",1641025210937,0.10394749,47293.0,47291.0,0.09499999]
["bitfinex","BTCUSD",1641025212636,0.20394749,47293.0,47291.0,0.09499999]
["bitfinex","BTCUSD",1641025212835,0.15394749,47293.0,47291.0,0.09499999]
["bitfinex","BTCUSD",1641025213036,0.20394749,47293.0,47291.0,0.09499999]
["bitfinex","BTCUSD",1641025213436,0.20273294,47293.0,47291.0,0.09499999]
["bitfinex","BTCUSD",1641025219438,0.19773294,47293.0,47291.0,0.09499999]
["bitfinex","BTCUSD",1641025219639,0.19773294,47293.0,47291.0,0.09476166]
["bitfinex","BTCUSD",1641025220142,0.50208981,47293.0,47291.0,0.09476166]
["bitfinex","BTCUSD",1641025220342,0.3044931,47292.0,47287.0,0.09476166]
["bitfinex","BTCUSD",1641025220540,0.052893,47289.0,47287.0,0.09476166]
["bitfinex","BTCUSD",1641025220740,0.052893,47289.0,47288.0,7.303e-05]
["bitfinex","BTCUSD",1641025220940,0.052893,47289.0,47288.0,0.09483469]
["bitfinex","BTCUSD",1641025221393,0.36329701,47289.0,47288.0,7.303e-05]
["bitfinex","BTCUSD",1641025221586,0.15416192,47289.0,47288.0,7.303e-05]
["bitfinex","BTCUSD",1641025221789,0.15416192,47289.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641025221986,0.33049092,47289.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641025222387,0.89164436,47288.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641025222586,0.99164436,47288.0,47287.0,9.129e-05]
["bitfinex","BTCUSD",1641025222786,0.99164436,47288.0,47285.0,0.01188339]
["bitfinex","BTCUSD",1641025222987,0.10702038,47286.0,47285.0,0.01188339]
["bitfinex","BTCUSD",1641025223191,0.34,47285.0,47281.0,0.002]
["bitfinex","BTCUSD",1641025223387,0.4136549,47282.0,47281.0,0.002]
["bitfinex","BTCUSD",1641025223588,0.5136549,47282.0,47281.0,0.002]
["bitfinex","BTCUSD",1641025223986,0.5665609,47282.0,47281.0,0.002]
["bitfinex","BTCUSD",1641025224786,0.5665609,47282.0,47281.0,0.09676166]
["bitfinex","BTCUSD",1641025224787,0.5663064,47282.0,47281.0,0.09676166]
["bitfinex","BTCUSD",1641025224989,0.25967188,47282.0,47281.0,0.09676166]
["bitfinex","BTCUSD",1641025225238,0.1526515,47282.0,47281.0,0.09676166]
["bitfinex","BTCUSD",1641025225638,0.1526515,47282.0,47281.0,0.002]
["bitfinex","BTCUSD",1641025226241,0.26085672,47282.0,47281.0,0.09676166]
["bitfinex","BTCUSD",1641025227644,0.26206976,47282.0,47281.0,0.002]
["bitfinex","BTCUSD",1641025228042,0.26206976,47282.0,47271.0,0.002]
["bitfinex","BTCUSD",1641025228244,0.10582351,47277.0,47271.0,0.002]
["bitfinex","BTCUSD",1641025228442,0.052912,47275.0,47272.0,0.00027387]
["bitfinex","BTCUSD",1641025228901,2.65449676,47275.0,47272.0,0.09503553]
["bitfinex","BTCUSD",1641025229092,0.052912,47275.0,47272.0,0.09503553]
["bitfinex","BTCUSD",1641025229294,0.052912,47274.0,47273.0,0.29388997]
["bitfinex","BTCUSD",1641025229696,0.052912,47274.0,47273.0,0.63246997]
["bitfinex","BTCUSD",1641025229892,0.052912,47274.0,47273.0,0.00025561]
["bitfinex","BTCUSD",1641025230696,0.052912,47274.0,47273.0,0.24636926]
["bitfinex","BTCUSD",1641025230896,0.1,47284.0,47273.0,0.58494926]
["bitfinex","BTCUSD",1641025231095,0.052895,47277.0,47273.0,0.24636926]
["bitfinex","BTCUSD",1641025231295,0.052895,47277.0,47276.0,0.09476166]
["bitfinex","BTCUSD",1641025231496,0.05407999,47277.0,47276.0,0.68730572]
["bitfinex","BTCUSD",1641025231696,0.05407999,47277.0,47276.0,0.68750655]
["bitfinex","BTCUSD",1641025231899,0.0999,47291.0,47276.0,0.68750655]
["bitfinex","BTCUSD",1641025231900,0.00929433,47286.0,47276.0,0.68750655]
["bitfinex","BTCUSD",1641025232199,0.211588,47298.0,47276.0,0.68750655]
["bitfinex","BTCUSD",1641025232200,0.052884,47287.0,47285.0,0.09476166]
["bitfinex","BTCUSD",1641025232397,0.00128411,47300.0,47286.0,0.26240986]
["bitfinex","BTCUSD",1641025232636,9.129e-05,47292.0,47288.0,0.00127034]
["bitfinex","BTCUSD",1641025232839,9.129e-05,47292.0,47291.0,0.09476166]
["bitfinex","BTCUSD",1641025233037,7.303e-05,47291.0,47290.0,0.42445643]
["bitfinex","BTCUSD",1641025233237,7.303e-05,47291.0,47290.0,0.18383557]
["bitfinex","BTCUSD",1641025233637,0.052884,47290.0,47288.0,0.00127034]
["bitfinex","BTCUSD",1641025233837,0.052884,47290.0,47287.0,0.01935878]
["bitfinex","BTCUSD",1641025234437,0.105775,47290.0,47287.0,0.01935878]
["bitfinex","BTCUSD",1641025234637,0.052897,47288.0,47281.0,0.02058268]
["bitfinex","BTCUSD",1641025234840,0.10579559,47288.0,47281.0,0.02058268]
["bitfinex","BTCUSD",1641025235038,0.10579559,47288.0,47282.0,9.129e-05]
["bitfinex","BTCUSD",1641025235239,0.105796,47286.0,47282.0,9.129e-05]
["bitfinex","BTCUSD",1641025235437,0.155796,47286.0,47282.0,9.129e-05]
["bitfinex","BTCUSD",1641025235737,0.052898,47285.0,47282.0,9.129e-05]
["bitfinex","BTCUSD",1641025236588,0.052898,47285.0,47279.0,0.00014606]
["bitfinex","BTCUSD",1641025236789,0.052898,47285.0,47283.0,7.303e-05]
["bitfinex","BTCUSD",1641025236991,0.052898,47285.0,47279.0,0.00014606]
["bitfinex","BTCUSD",1641025237189,0.0529,47284.0,47279.0,0.00014606]
["bitfinex","BTCUSD",1641025237493,0.052899,47282.0,47279.0,0.00014606]
["bitfinex","BTCUSD",1641025238091,0.052899,47282.0,47275.0,0.24906029]
["bitfinex","BTCUSD",1641025238490,0.052899,47282.0,47276.0,0.00020083]
["bitfinex","BTCUSD",1641025240840,0.052899,47282.0,47277.0,0.33858]
["bitfinex","BTCUSD",1641025241038,0.052899,47282.0,47278.0,0.25485906]
["bitfinex","BTCUSD",1641025241242,0.052899,47282.0,47278.0,0.25502338]
["bitfinex","BTCUSD",1641025241440,0.052899,47282.0,47279.0,0.00014606]
["bitfinex","BTCUSD",1641025241840,0.052899,47282.0,47276.0,0.00020083]
["bitfinex","BTCUSD",1641025242140,0.052899,47282.0,47277.0,0.35906268]
["bitfinex","BTCUSD",1641025242340,0.052899,47282.0,47278.0,0.25598799]
["bitfinex","BTCUSD",1641025242543,0.052899,47282.0,47278.0,0.25615231]
["bitfinex","BTCUSD",1641025242738,0.27662174,47281.0,47279.0,0.00014606]
["bitfinex","BTCUSD",1641025242939,0.052897,47280.0,47279.0,0.00014606]
["bitfinex","BTCUSD",1641025243140,0.052897,47280.0,47275.0,0.25291214]
["bitfinex","BTCUSD",1641025243141,0.052897,47280.0,47278.0,0.00016432]
["bitfinex","BTCUSD",1641025243341,0.052897,47280.0,47276.0,0.00020083]
["bitfinex","BTCUSD",1641025244394,0.10275094,47280.0,47276.0,0.26189789]
["bitfinex","BTCUSD",1641025244592,0.04985394,47280.0,47278.0,0.45888382]
["bitfinex","BTCUSD",1641025244792,0.04985394,47280.0,47279.0,0.60779921]
["bitfinex","BTCUSD",1641025244993,0.04985394,47280.0,47279.0,0.60794527]
["bitfinex","BTCUSD",1641025245594,0.04985394,47280.0,47279.0,0.62753623]
["bitfinex","BTCUSD",1641025246596,0.04985394,47280.0,47279.0,0.6459759]
["bitfinex","BTCUSD",1641025246796,0.04985394,47280.0,47279.0,0.62638494]
["bitfinex","BTCUSD",1641025247197,0.10274494,47280.0,47279.0,0.62638494]
["bitfinex","BTCUSD",1641025247846,0.10274494,47280.0,47279.0,0.60247761]
["bitfinex","BTCUSD",1641025248044,0.10274494,47280.0,47279.0,0.60320082]
["bitfinex","BTCUSD",1641025248244,0.10274494,47280.0,47279.0,0.37564596]
["bitfinex","BTCUSD",1641025248644,0.10274494,47280.0,47279.0,0.6198937]
["bitfinex","BTCUSD",1641025248944,0.10274494,47280.0,47279.0,0.5821592]
["bitfinex","BTCUSD",1641025249145,0.10274494,47280.0,47279.0,0.60476645]
["bitfinex","BTCUSD",1641025249345,0.10274494,47280.0,47279.0,0.36000562]
["bitfinex","BTCUSD",1641025249645,0.10274494,47280.0,47279.0,0.38105083]
["bitfinex","BTCUSD",1641025249846,0.10274494,47280.0,47279.0,0.35977127]
["bitfinex","BTCUSD",1641025250244,0.10274494,47280.0,47279.0,0.60690236]
["bitfinex","BTCUSD",1641025250647,0.10274494,47280.0,47279.0,0.62540962]
["bitfinex","BTCUSD",1641025250845,0.10274494,47280.0,47279.0,0.60436441]
["bitfinex","BTCUSD",1641025251047,0.10274494,47280.0,47279.0,0.01865332]
["bitfinex","BTCUSD",1641025251690,0.10274494,47280.0,47279.0,0.03770687]
["bitfinex","BTCUSD",1641025251888,0.10274494,47280.0,47279.0,0.01919961]
["bitfinex","BTCUSD",1641025252688,0.10274494,47280.0,47272.0,0.24279002]
["bitfinex","BTCUSD",1641025252888,0.10274494,47280.0,47273.0,0.33858]
["bitfinex","BTCUSD",1641025253091,0.10274494,47280.0,47273.0,0.33868955]
["bitfinex","BTCUSD",1641025253689,0.10274494,47280.0,47273.0,0.36000858]
["bitfinex","BTCUSD",1641025254492,0.10274494,47280.0,47273.0,0.45967999]
["bitfinex","BTCUSD",1641025254693,0.10274494,47280.0,47273.0,0.47990667]
["bitfinex","BTCUSD",1641025254993,0.10274494,47280.0,47273.0,0.45858764]
["bitfinex","BTCUSD",1641025255431,0.09774494,47280.0,47273.0,0.45858764]
["bitfinex","BTCUSD",1641025255635,0.09774494,47280.0,47273.0,0.4784775]
["bitfinex","BTCUSD",1641025256033,0.09774494,47280.0,47273.0,0.45825082]
["bitfinex","BTCUSD",1641025256733,0.30695463,47279.0,47273.0,0.47990887]
["bitfinex","BTCUSD",1641025256934,0.30695463,47279.0,47273.0,0.46001901]
["bitfinex","BTCUSD",1641025257232,0.052895,47277.0,47273.0,0.46001901]
["bitfinex","BTCUSD",1641025257632,0.052895,47277.0,47273.0,0.48185814]
["bitfinex","BTCUSD",1641025257834,0.052895,47277.0,47273.0,0.46020009]
["bitfinex","BTCUSD",1641025258636,0.047895,47277.0,47273.0,0.48025563]
["bitfinex","BTCUSD",1641025258899,0.047895,47277.0,47273.0,0.4584165]
["bitfinex","BTCUSD",1641025259691,0.047895,47277.0,47273.0,0.03828603]
["bitfinex","BTCUSD",1641025259891,0.047895,47277.0,47273.0,0.01823049]
["bitfinex","BTCUSD",1641025260493,0.047895,47277.0,47274.0,0.33858]
["bitfinex","BTCUSD",1641025260693,0.047895,47277.0,47273.0,0.01823049]
["bitfinex","BTCUSD",1641025260896,0.047895,47277.0,47275.0,7.303e-05]
["bitfinex","BTCUSD",1641025261094,0.047895,47277.0,47274.0,9.129e-05]
["bitfinex","BTCUSD",1641025261293,0.047895,47277.0,47272.0,0.00012781]
["bitfinex","BTCUSD",1641025261493,0.047895,47277.0,47273.0,0.33858]
["bitfinex","BTCUSD",1641025261693,0.042895,47277.0,47274.0,0.24847896]
["bitfinex","BTCUSD",1641025261893,0.042895,47277.0,47275.0,0.33858]
["bitfinex","BTCUSD",1641025262092,0.042895,47277.0,47276.0,0.23478595]
["bitfinex","BTCUSD",1641025262293,0.042895,47277.0,47275.0,7.303e-05]
["bitfinex","BTCUSD",1641025262494,0.042895,47277.0,47276.0,0.33858]
["bitfinex","BTCUSD",1641025262738,0.042895,47277.0,47275.0,0.01917865]
["bitfinex","BTCUSD",1641025263938,0.042895,47277.0,47272.0,0.00012781]
["bitfinex","BTCUSD",1641025264139,0.042895,47277.0,47273.0,0.33858]
["bitfinex","BTCUSD",1641025264539,0.042895,47277.0,47274.0,9.129e-05]
["bitfinex","BTCUSD",1641025264940,0.042895,47277.0,47272.0,0.00012781]
["bitfinex","BTCUSD",1641025265340,0.04485394,47275.0,47273.0,0.33858]
["bitfinex","BTCUSD",1641025265541,0.052899,47274.0,47273.0,0.33858]
["bitfinex","BTCUSD",1641025266395,0.052899,47274.0,47271.0,0.002]
["bitfinex","BTCUSD",1641025266790,0.052899,47274.0,47273.0,0.02157165]
["bitfinex","BTCUSD",1641025266991,0.05264444,47274.0,47273.0,0.02157165]
["bitfinex","BTCUSD",1641025267191,0.05264444,47274.0,47273.0,0.0216812]
["bitfinex","BTCUSD",1641025268595,0.05264444,47274.0,47273.0,0.00010955]
["bitfinex","BTCUSD",1641025275188,0.05208089,47274.0,47273.0,0.00010955]
["bitfinex","BTCUSD",1641025277191,0.05326591,47274.0,47273.0,0.00010955]
["bitfinex","BTCUSD",1641025281040,0.05326591,47274.0,47271.0,0.00092017]
["bitfinex","BTCUSD",1641025281241,0.052907,47273.0,47271.0,0.00092017]
["bitfinex","BTCUSD",1641025283791,0.23702293,47270.0,47266.0,0.58041523]
["bitfinex","BTCUSD",1641025283991,0.052907,47268.0,47267.0,0.33858]
["bitfinex","BTCUSD",1641025284192,0.105814,47269.0,47267.0,0.57974385]
["bitfinex","BTCUSD",1641025284392,0.105814,47269.0,47268.0,0.23454964]
["bitfinex","BTCUSD",1641025284595,0.105814,47269.0,47268.0,0.23464093]
["bitfinex","BTCUSD",1641025285850,0.105814,47269.0,47268.0,9.129e-05]
["bitfinex","BTCUSD",1641025286050,0.155814,47269.0,47268.0,9.129e-05]
["bitfinex","BTCUSD",1641025286951,0.155814,47269.0,47261.0,0.29232598]
["bitfinex","BTCUSD",1641025286952,0.28215608,47266.0,47263.0,0.00018258]
["bitfinex","BTCUSD",1641025287156,0.38799408,47266.0,47263.0,0.00018258]
["bitfinex","BTCUSD",1641025287352,0.10702038,47264.0,47262.0,0.00020083]
["bitfinex","BTCUSD",1641025287551,0.28215608,47266.0,47262.0,0.00020083]
["bitfinex","BTCUSD",1641025287951,0.40059518,47266.0,47262.0,0.00020083]
["bitfinex","BTCUSD",1641025288355,0.105839,47264.0,47262.0,0.00020083]
["bitfinex","BTCUSD",1641025288754,0.205839,47264.0,47262.0,0.00020083]
["bitfinex","BTCUSD",1641025288994,0.205839,47264.0,47254.0,0.00190083]
["bitfinex","BTCUSD",1641025289393,0.32295249,47258.0,47255.0,0.00012781]
["bitfinex","BTCUSD",1641025290194,0.32295249,47258.0,47252.0,0.00018258]
["bitfinex","BTCUSD",1641025290396,0.052922,47255.0,47252.0,0.00018258]
["bitfinex","BTCUSD",1641025290598,0.052922,47255.0,47253.0,0.33858]
["bitfinex","BTCUSD",1641025290998,0.052922,47255.0,47254.0,0.00014607]
["bitfinex","BTCUSD",1641025291598,0.052922,47255.0,47252.0,0.00018258]
["bitfinex","BTCUSD",1641025291798,0.052922,47255.0,47253.0,0.33858]
["bitfinex","BTCUSD",1641025292199,0.052922,47255.0,47254.0,0.00014607]
["bitfinex","BTCUSD",1641025292402,0.052922,47255.0,47254.0,0.33872607]
["bitfinex","BTCUSD",1641025293643,0.052922,47255.0,47254.0,0.00014607]
["bitfinex","BTCUSD",1641025294041,0.052922,47255.0,47252.0,0.00018258]
["bitfinex","BTCUSD",1641025294242,0.052922,47255.0,47253.0,0.33858]
["bitfinex","BTCUSD",1641025294642,0.052922,47255.0,47254.0,0.00014607]
["bitfinex","BTCUSD",1641025295344,0.262922,47255.0,47252.0,0.00018258]
["bitfinex","BTCUSD",1641025300937,0.052929,47254.0,47252.0,0.00018258]
["bitfinex","BTCUSD",1641025302938,0.05411455,47254.0,47252.0,0.00018258]
["bitfinex","BTCUSD",1641025305194,0.105859,47253.0,47252.0,0.00018258]
["bitfinex","BTCUSD",1641025305594,0.155859,47253.0,47252.0,0.00018258]
["bitfinex","BTCUSD",1641025306799,0.03410581,47251.0,47250.0,0.58683054]
["bitfinex","BTCUSD",1641025307198,0.08703481,47251.0,47250.0,0.58683054]
["bitfinex","BTCUSD",1641025307399,0.08703481,47251.0,47250.0,0.92541054]
["bitfinex","BTCUSD",1641025307643,0.08703481,47251.0,47250.0,1.17224452]
["bitfinex","BTCUSD",1641025307845,0.03410581,47251.0,47250.0,1.17224452]
["bitfinex","BTCUSD",1641025308244,0.03410581,47251.0,47250.0,1.28550127]
["bitfinex","BTCUSD",1641025308445,0.03529141,47251.0,47250.0,1.28550127]
["bitfinex","BTCUSD",1641025309245,0.03529141,47251.0,47250.0,0.58541398]
["bitfinex","BTCUSD",1641025310248,0.03529141,47251.0,47250.0,0.90825924]
["bitfinex","BTCUSD",1641025311403,0.03503681,47251.0,47250.0,0.90825924]
["bitfinex","BTCUSD",1641025313797,0.03529142,47251.0,47250.0,0.90825924]
["bitfinex","BTCUSD",1641025314599,0.21,47255.0,47250.0,1.11512039]
["bitfinex","BTCUSD",1641025314800,0.21,47255.0,47254.0,0.66982557]
["bitfinex","BTCUSD",1641025315000,0.21,47255.0,47254.0,0.69443753]
["bitfinex","BTCUSD",1641025315238,0.2048,47255.0,47254.0,0.98365479]
["bitfinex","BTCUSD",1641025315441,0.2048,47255.0,47254.0,1.57121381]
["bitfinex","BTCUSD",1641025316039,0.2048,47255.0,47254.0,1.62412181]
["bitfinex","BTCUSD",1641025317441,0.2048,47255.0,47254.0,1.03656279]
["bitfinex","BTCUSD",1641025317844,0.2048,47255.0,47254.0,1.04455983]
["bitfinex","BTCUSD",1641025318243,0.2048,47255.0,47254.0,1.63211885]
["bitfinex","BTCUSD",1641025319096,0.2048,47255.0,47254.0,1.62412181]
["bitfinex","BTCUSD",1641025319697,0.2048,47255.0,47254.0,1.72412181]
["bitfinex","BTCUSD",1641025319896,0.2048,47255.0,47254.0,1.03656279]
["bitfinex","BTCUSD",1641025320698,0.2048,47255.0,47254.0,1.62234017]
["bitfinex","BTCUSD",1641025321300,0.2048,47255.0,47254.0,1.03656279]
["bitfinex","BTCUSD",1641025324554,0.2048,47255.0,47254.0,2.16456279]
["bitfinex","BTCUSD",1641025325154,0.20192098,47255.0,47254.0,2.75034017]
["bitfinex","BTCUSD",1641025325756,0.20192098,47255.0,47254.0,2.16456279]
["bitfinex","BTCUSD",1641025327001,0.14528098,47255.0,47254.0,2.95034017]
["bitfinex","BTCUSD",1641025327401,0.14528098,47255.0,47254.0,2.36456279]
["bitfinex","BTCUSD",1641025327602,9.8e-07,47255.0,47254.0,2.26456279]
["bitfinex","BTCUSD",1641025327801,9.8e-07,47255.0,47254.0,2.46456279]
["bitfinex","BTCUSD",1641025328002,9.8e-07,47255.0,47254.0,3.16465008]
["bitfinex","BTCUSD",1641025328204,0.00429578,47267.0,47254.0,3.2076297]
["bitfinex","BTCUSD",1641025328402,0.00429578,47267.0,47266.0,0.00126873]
["bitfinex","BTCUSD",1641025328602,0.00429578,47267.0,47266.0,0.33984873]
["bitfinex","BTCUSD",1641025328802,0.00429578,47267.0,47266.0,0.91586309]
["bitfinex","BTCUSD",1641025329404,0.00429578,47267.0,47266.0,0.93493959]
["bitfinex","BTCUSD",1641025330008,0.00429578,47267.0,47266.0,0.98783159]
["bitfinex","BTCUSD",1641025330238,0.0084411,47268.0,47266.0,0.98783159]
["bitfinex","BTCUSD",1641025330437,0.0084411,47268.0,47267.0,0.23756832]
["bitfinex","BTCUSD",1641025330638,0.0084411,47268.0,47267.0,0.33858]
["bitfinex","BTCUSD",1641025330839,0.00873322,47268.0,47266.0,0.01971413]
["bitfinex","BTCUSD",1641025331240,0.00027387,47267.0,47266.0,0.01971413]
["bitfinex","BTCUSD",1641025331440,0.00027387,47267.0,47260.0,0.29381708]
["bitfinex","BTCUSD",1641025331642,0.00027387,47267.0,47263.0,0.32958055]
["bitfinex","BTCUSD",1641025331840,0.00025561,47266.0,47264.0,0.33858]
["bitfinex","BTCUSD",1641025332242,0.00023735,47265.0,47264.0,0.33858]
["bitfinex","BTCUSD",1641025333344,0.00023735,47265.0,47264.0,0.56921778]
["bitfinex","BTCUSD",1641025333544,0.00023735,47265.0,47264.0,0.33858]
["bitfinex","BTCUSD",1641025334199,0.05314535,47265.0,47264.0,0.33858]
["bitfinex","BTCUSD",1641025334397,0.05314535,47265.0,47260.0,0.24693874]
["bitfinex","BTCUSD",1641025334596,0.05314535,47265.0,47261.0,0.33858]
["bitfinex","BTCUSD",1641025334797,0.00021909,47264.0,47261.0,0.33858]
["bitfinex","BTCUSD",1641025335096,0.00020083,47263.0,47261.0,0.33858]
["bitfinex","BTCUSD",1641025335295,0.00020083,47263.0,47262.0,0.5033385]
["bitfinex","BTCUSD",1641025335495,0.00844196,47268.0,47262.0,0.8419185]
["bitfinex","BTCUSD",1641025335697,0.00844196,47268.0,47263.0,0.56908903]
["bitfinex","BTCUSD",1641025335896,0.00027387,47267.0,47263.0,0.36015989]
["bitfinex","BTCUSD",1641025336097,0.00027387,47267.0,47263.0,0.12858]
["bitfinex","BTCUSD",1641025336395,0.00025561,47266.0,47263.0,0.12858]
["bitfinex","BTCUSD",1641025336798,0.00023735,47265.0,47263.0,0.12858]
["bitfinex","BTCUSD",1641025337196,0.00021909,47264.0,47263.0,0.12858]
["bitfinex","BTCUSD",1641025337650,0.00021909,47264.0,47260.0,0.0092897]
["bitfinex","BTCUSD",1641025338154,0.00020083,47263.0,47260.0,0.0092897]
["bitfinex","BTCUSD",1641025338351,0.00020083,47263.0,47255.0,0.30414852]
["bitfinex","BTCUSD",1641025338550,0.00018258,47262.0,47256.0,0.338808]
["bitfinex","BTCUSD",1641025338953,0.00016432,47261.0,47256.0,0.338808]
["bitfinex","BTCUSD",1641025339250,0.59377262,47264.0,47256.0,0.338808]
["bitfinex","BTCUSD",1641025339251,0.00014606,47260.0,47256.0,0.338808]
["bitfinex","BTCUSD",1641025339651,0.0001278,47259.0,47256.0,0.338808]
["bitfinex","BTCUSD",1641025340051,0.00010954,47258.0,47256.0,0.338808]
["bitfinex","BTCUSD",1641025340450,9.129e-05,47257.0,47256.0,0.338808]
["bitfinex","BTCUSD",1641025340852,0.00016432,47257.0,47256.0,0.338808]
["bitfinex","BTCUSD",1641025341995,0.00047,47274.0,47268.0,0.23445097]
["bitfinex","BTCUSD",1641025342194,0.00047,47274.0,47268.0,0.52332371]
["bitfinex","BTCUSD",1641025342493,0.105878,47290.0,47273.0,0.00124143]
["bitfinex","BTCUSD",1641025342796,0.0004,47297.0,47276.0,0.001222]
["bitfinex","BTCUSD",1641025342797,0.0999,47294.0,47276.0,0.001222]
["bitfinex","BTCUSD",1641025342992,0.23561355,47289.0,47276.0,0.88732485]
["bitfinex","BTCUSD",1641025343193,0.23561355,47289.0,47276.0,0.59974713]
["bitfinex","BTCUSD",1641025343392,0.23561355,47289.0,47277.0,0.28757772]
["bitfinex","BTCUSD",1641025343592,0.052893,47285.0,47277.0,0.28757772]
["bitfinex","BTCUSD",1641025343796,0.052893,47285.0,47276.0,0.27765814]
["bitfinex","BTCUSD",1641025343992,0.00041993,47284.0,47276.0,0.27765814]
["bitfinex","BTCUSD",1641025344392,0.00040167,47283.0,47276.0,0.29793712]
["bitfinex","BTCUSD",1641025344596,0.05329567,47283.0,47276.0,0.02027898]
["bitfinex","BTCUSD",1641025344794,0.00038341,47282.0,47276.0,0.02027898]
["bitfinex","BTCUSD",1641025345238,0.21,47284.0,47276.0,0.02027898]
["bitfinex","BTCUSD",1641025345439,0.21,47284.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641025345639,0.29444112,47280.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641025346040,0.2101,47284.0,47274.0,0.00012781]
["bitfinex","BTCUSD",1641025346239,0.2101,47284.0,47275.0,0.338808]
["bitfinex","BTCUSD",1641025346439,0.2101,47284.0,47276.0,0.24670593]
["bitfinex","BTCUSD",1641025346638,0.0001,47284.0,47277.0,0.338808]
["bitfinex","BTCUSD",1641025346838,0.0001,47284.0,47278.0,0.052885]
["bitfinex","BTCUSD",1641025347039,0.0001,47284.0,47280.0,0.10533144]
["bitfinex","BTCUSD",1641025347241,0.0001,47284.0,47281.0,0.338808]
["bitfinex","BTCUSD",1641025347439,0.0001,47284.0,47282.0,0.24680027]
["bitfinex","BTCUSD",1641025347638,0.0001,47284.0,47283.0,0.338808]
["bitfinex","BTCUSD",1641025347840,0.0001,47284.0,47283.0,0.57600596]
["bitfinex","BTCUSD",1641025348441,0.0001,47284.0,47283.0,0.59719579]
["bitfinex","BTCUSD",1641025349491,0.0001,47284.0,47283.0,0.59617901]
["bitfinex","BTCUSD",1641025350491,0.0001,47284.0,47283.0,0.61662916]
["bitfinex","BTCUSD",1641025350693,0.0001,47284.0,47283.0,0.59645611]
["bitfinex","BTCUSD",1641025351391,0.0001,47284.0,47283.0,0.61600985]
["bitfinex","BTCUSD",1641025351591,0.0001,47284.0,47283.0,0.5955597]
["bitfinex","BTCUSD",1641025351791,0.00737202,47286.0,47284.0,0.338808]
["bitfinex","BTCUSD",1641025351792,0.00264505,47286.0,47284.0,0.338808]
["bitfinex","BTCUSD",1641025351992,0.00264505,47286.0,47283.0,0.2567517]
["bitfinex","BTCUSD",1641025352194,0.00264505,47286.0,47283.0,0.01955374]
["bitfinex","BTCUSD",1641025352660,0.31884,47285.0,47283.0,0.02001972]
["bitfinex","BTCUSD",1641025352961,0.31884,47285.0,47283.0,0.01973631]
["bitfinex","BTCUSD",1641025352962,2.62191346,47284.0,47283.0,0.01973631]
["bitfinex","BTCUSD",1641025353159,3.13354279,47284.0,47283.0,0.01973631]
["bitfinex","BTCUSD",1641025353361,3.18643979,47284.0,47283.0,0.01973631]
["bitfinex","BTCUSD",1641025353761,0.45739443,47283.0,47277.0,0.00936231]
["bitfinex","BTCUSD",1641025353962,0.105796,47281.0,47277.0,0.00936231]
["bitfinex","BTCUSD",1641025354263,2.62191346,47284.0,47278.0,0.00012781]
["bitfinex","BTCUSD",1641025354662,0.00264505,47286.0,47275.0,0.00018258]
["bitfinex","BTCUSD",1641025354863,0.00264505,47286.0,47276.0,0.338687]
["bitfinex","BTCUSD",1641025355066,0.00264505,47286.0,47281.0,0.24673649]
["bitfinex","BTCUSD",1641025355263,0.00264505,47286.0,47282.0,0.59533475]
["bitfinex","BTCUSD",1641025355865,0.052985,47289.0,47282.0,0.59533475]
["bitfinex","BTCUSD",1641025356264,0.0001,47289.0,47282.0,0.59533475]
["bitfinex","BTCUSD",1641025356496,0.0001,47289.0,47282.0,0.27514074]
["bitfinex","BTCUSD",1641025356698,0.052888,47286.0,47282.0,0.01849299]
["bitfinex","BTCUSD",1641025357096,0.047888,47286.0,47282.0,0.01849299]
["bitfinex","BTCUSD",1641025357699,0.047888,47286.0,47277.0,0.00014607]
["bitfinex","BTCUSD",1641025357896,0.29905349,47281.0,47277.0,0.00014607]
["bitfinex","BTCUSD",1641025358097,0.29905349,47281.0,47276.0,0.00016432]
["bitfinex","BTCUSD",1641025358297,0.29905349,47281.0,47277.0,0.338687]
["bitfinex","BTCUSD",1641025358703,0.29905349,47281.0,47278.0,0.00012781]
["bitfinex","BTCUSD",1641025359399,0.052895,47281.0,47274.0,0.00020084]
["bitfinex","BTCUSD",1641025359600,0.155788,47286.0,47277.0,0.02192276]
["bitfinex","BTCUSD",1641025359900,0.205788,47286.0,47278.0,0.00012781]
["bitfinex","BTCUSD",1641025360553,0.33370189,47282.0,47278.0,0.00012781]
["bitfinex","BTCUSD",1641025361052,0.33370189,47282.0,47277.0,0.00014607]
["bitfinex","BTCUSD",1641025361351,0.33370189,47282.0,47276.0,0.00016432]
["bitfinex","BTCUSD",1641025361752,0.38370189,47282.0,47276.0,0.00016432]
["bitfinex","BTCUSD",1641025361952,0.0529,47279.0,47276.0,0.00016432]
["bitfinex","BTCUSD",1641025362752,0.32434569,47274.0,47271.0,0.02043663]
["bitfinex","BTCUSD",1641025362954,0.32434569,47274.0,47272.0,0.00023736]
["bitfinex","BTCUSD",1641025364005,0.052904,47273.0,47272.0,0.00023736]
["bitfinex","BTCUSD",1641025364203,0.32434569,47274.0,47272.0,0.00023736]
["bitfinex","BTCUSD",1641025364803,0.32434569,47274.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641025365804,0.37724769,47274.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641025368056,0.42724769,47274.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641025368259,0.21281,47273.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641025368460,0.052903,47272.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641025368659,0.37434569,47274.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641025369459,0.052901,47273.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641025371262,0.21281,47272.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641025371501,0.052905,47271.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641025371700,0.052905,47271.0,47269.0,0.00874431]
["bitfinex","BTCUSD",1641025373000,0.66929888,47274.0,47269.0,0.00874431]
["bitfinex","BTCUSD",1641025373001,0.31790669,47274.0,47269.0,0.00874431]
["bitfinex","BTCUSD",1641025373701,0.052905,47271.0,47269.0,0.00874431]
["bitfinex","BTCUSD",1641025376157,0.052905,47271.0,47268.0,0.23445097]
["bitfinex","BTCUSD",1641025378156,0.69044903,47260.0,47255.0,0.58293332]
["bitfinex","BTCUSD",1641025378360,0.2829449,47259.0,47255.0,0.58293332]
["bitfinex","BTCUSD",1641025378558,0.2829449,47259.0,47256.0,0.00025561]
["bitfinex","BTCUSD",1641025378559,0.00125708,47257.0,47256.0,0.00025561]
["bitfinex","BTCUSD",1641025378762,0.78072374,47257.0,47256.0,0.00025561]
["bitfinex","BTCUSD",1641025379007,0.41072374,47257.0,47256.0,0.00025561]
["bitfinex","BTCUSD",1641025379209,0.83683407,47257.0,47256.0,0.00025561]
["bitfinex","BTCUSD",1641025379408,0.94385445,47257.0,47256.0,0.00025561]
["bitfinex","BTCUSD",1641025380006,1.20958745,47257.0,47256.0,0.00025561]
["bitfinex","BTCUSD",1641025380208,1.20958745,47257.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025380409,0.21281,47254.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025380614,0.26281,47254.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025382112,0.21281,47254.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025382953,0.31983038,47254.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025385254,0.21399552,47254.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025386054,0.21399552,47254.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025386253,0.052926,47253.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025386506,0.265736,47253.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025390344,0.00118552,47254.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025390541,0.00118552,47254.0,47253.0,0.338687]
["bitfinex","BTCUSD",1641025390742,0.00118552,47254.0,47253.0,0.6216319]
["bitfinex","BTCUSD",1641025390943,0.00118552,47254.0,47253.0,0.62194228]
["bitfinex","BTCUSD",1641025392246,0.29568472,47258.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025392644,0.052917,47256.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025392844,0.052917,47256.0,47251.0,0.0003469]
["bitfinex","BTCUSD",1641025394895,0.05266245,47256.0,47251.0,0.0003469]
["bitfinex","BTCUSD",1641025395296,0.05266245,47256.0,47251.0,0.00947239]
["bitfinex","BTCUSD",1641025395696,0.05266245,47256.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025398756,0.21281,47255.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025398955,0.05293,47254.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025399158,0.21281,47253.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025399558,0.05293,47254.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025399957,0.10702038,47253.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025400959,0.05293,47254.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025401802,0.40152772,47258.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025402003,0.29568472,47258.0,47252.0,0.24395272]
["bitfinex","BTCUSD",1641025402402,0.29568472,47258.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025402901,0.29568472,47258.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025402902,0.21281,47257.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025403304,0.05292,47255.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025405004,0.052921,47257.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025410296,0.052921,47257.0,47252.0,0.00945378]
["bitfinex","BTCUSD",1641025410696,0.052921,47257.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025419810,0.69044903,47260.0,47255.0,1.05899697]
["bitfinex","BTCUSD",1641025420012,0.69044903,47260.0,47259.0,0.00121201]
["bitfinex","BTCUSD",1641025420267,0.52964903,47260.0,47259.0,0.33989901]
["bitfinex","BTCUSD",1641025420468,0.52964903,47260.0,47259.0,0.62304475]
["bitfinex","BTCUSD",1641025421470,0.52964903,47260.0,47259.0,0.34009985]
["bitfinex","BTCUSD",1641025421666,0.52964903,47260.0,47259.0,0.58313416]
["bitfinex","BTCUSD",1641025422067,0.52964903,47260.0,47259.0,0.02129404]
["bitfinex","BTCUSD",1641025423166,0.52964903,47260.0,47259.0,0.00020084]
["bitfinex","BTCUSD",1641025423467,0.52964903,47260.0,47258.0,0.0002191]
["bitfinex","BTCUSD",1641025423667,0.52464903,47260.0,47258.0,0.0002191]
["bitfinex","BTCUSD",1641025424607,0.52464903,47260.0,47256.0,0.22862481]
["bitfinex","BTCUSD",1641025424608,0.52464903,47260.0,47257.0,0.00023735]
["bitfinex","BTCUSD",1641025425007,0.52464903,47260.0,47258.0,0.338687]
["bitfinex","BTCUSD",1641025425208,0.52464903,47260.0,47259.0,0.23333877]
["bitfinex","BTCUSD",1641025425406,0.52464903,47260.0,47259.0,0.22764042]
["bitfinex","BTCUSD",1641025425609,0.52464903,47260.0,47259.0,0.00020084]
["bitfinex","BTCUSD",1641025426008,0.52464903,47260.0,47257.0,0.00023735]
["bitfinex","BTCUSD",1641025427009,0.57756403,47260.0,47257.0,0.00023735]
["bitfinex","BTCUSD",1641025429360,0.57756403,47260.0,47255.0,0.00027387]
["bitfinex","BTCUSD",1641025429959,0.3235424,47258.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025430162,0.10702038,47254.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025431614,0.15994538,47254.0,47253.0,0.00031038]
["bitfinex","BTCUSD",1641025436659,0.15994538,47254.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025436859,0.10702038,47253.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025438364,0.10676569,47253.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025438562,0.32029707,47253.0,47252.0,0.00032864]
["bitfinex","BTCUSD",1641025441415,0.712933,47252.0,47251.0,0.0003469]
["bitfinex","BTCUSD",1641025441616,0.15969869,47252.0,47251.0,0.0003469]
["bitfinex","BTCUSD",1641025441814,0.20969869,47252.0,47251.0,0.0003469]
["bitfinex","BTCUSD",1641025446503,0.20969869,47252.0,47250.0,0.00036516]
["bitfinex","BTCUSD",1641025446703,0.102933,47252.0,47250.0,0.00036516]
["bitfinex","BTCUSD",1641025447102,0.052933,47252.0,47250.0,0.00036516]
["bitfinex","BTCUSD",1641025449102,0.262933,47252.0,47250.0,0.00036516]
["bitfinex","BTCUSD",1641025451553,0.00118559,47251.0,47250.0,0.00036516]
["bitfinex","BTCUSD",1641025456408,0.00118559,47251.0,47249.0,0.00038342]
["bitfinex","BTCUSD",1641025456611,0.052933,47250.0,47249.0,0.00038342]
["bitfinex","BTCUSD",1641025461411,0.35337998,47248.0,47247.0,0.00903387]
["bitfinex","BTCUSD",1641025462909,0.35337998,47248.0,47247.0,0.00831671]
["bitfinex","BTCUSD",1641025464512,0.35307998,47248.0,47247.0,0.00831671]
["bitfinex","BTCUSD",1641025465850,0.35307998,47248.0,47244.0,0.58293332]
["bitfinex","BTCUSD",1641025466251,0.35307998,47248.0,47245.0,7.303e-05]
["bitfinex","BTCUSD",1641025470103,0.052931,47248.0,47244.0,9.129e-05]
["bitfinex","BTCUSD",1641025470301,0.052927,47250.0,47245.0,0.338687]
["bitfinex","BTCUSD",1641025470503,0.00118559,47251.0,47245.0,0.338687]
["bitfinex","BTCUSD",1641025470703,0.00118559,47251.0,47246.0,0.26972342]
["bitfinex","BTCUSD",1641025470901,0.00118559,47251.0,47247.0,0.338687]
["bitfinex","BTCUSD",1641025471303,0.00118559,47251.0,47247.0,0.66599993]
["bitfinex","BTCUSD",1641025471504,0.00118559,47251.0,47248.0,0.58293332]
["bitfinex","BTCUSD",1641025471702,0.00118559,47251.0,47249.0,0.60570909]
["bitfinex","BTCUSD",1641025471903,0.00118559,47251.0,47250.0,0.25688234]
["bitfinex","BTCUSD",1641025472107,0.00118559,47251.0,47250.0,0.59556934]
["bitfinex","BTCUSD",1641025472303,0.00118559,47251.0,47250.0,1.17850266]
["bitfinex","BTCUSD",1641025472754,0.00118559,47251.0,47250.0,0.59556934]
["bitfinex","BTCUSD",1641025474261,0.00118559,47251.0,47250.0,0.73366979]
["bitfinex","BTCUSD",1641025475055,0.00118559,47251.0,47250.0,2.13645402]
["bitfinex","BTCUSD",1641025475255,0.00118559,47251.0,47250.0,3.16445402]
["bitfinex","BTCUSD",1641025475455,0.00118559,47251.0,47250.0,2.08044595]
["bitfinex","BTCUSD",1641025476254,0.00118559,47251.0,47250.0,4.28323018]
["bitfinex","BTCUSD",1641025476506,0.00118559,47251.0,47250.0,4.28376264]
["bitfinex","BTCUSD",1641025476707,0.00118559,47251.0,47250.0,4.18376264]
["bitfinex","BTCUSD",1641025476912,0.00118559,47251.0,47250.0,4.48376264]
["bitfinex","BTCUSD",1641025477413,0.00118559,47251.0,47250.0,3.174559]
["bitfinex","BTCUSD",1641025477609,0.00118559,47251.0,47250.0,3.074559]
["bitfinex","BTCUSD",1641025478209,0.00118559,47251.0,47250.0,3.374559]
["bitfinex","BTCUSD",1641025478408,0.00118559,47251.0,47250.0,3.29398303]
["bitfinex","BTCUSD",1641025478610,0.00118559,47251.0,47250.0,3.05587805]
["bitfinex","BTCUSD",1641025480014,0.00118559,47251.0,47250.0,3.07592321]
["bitfinex","BTCUSD",1641025480251,0.00093088,47251.0,47250.0,3.05649918]
["bitfinex","BTCUSD",1641025480453,0.20593088,47252.0,47251.0,0.878687]
["bitfinex","BTCUSD",1641025480651,0.20593088,47252.0,47251.0,1.21619255]
["bitfinex","BTCUSD",1641025480852,0.20593088,47252.0,47251.0,1.16909955]
["bitfinex","BTCUSD",1641025481353,0.20593088,47252.0,47251.0,2.37188378]
["bitfinex","BTCUSD",1641025481553,0.20593088,47252.0,47251.0,1.89366209]
["bitfinex","BTCUSD",1641025482555,0.20593088,47252.0,47251.0,1.89355773]
["bitfinex","BTCUSD",1641025482953,0.20593088,47252.0,47251.0,0.6907735]
["bitfinex","BTCUSD",1641025483553,0.20593088,47252.0,47251.0,2.83198638]
["bitfinex","BTCUSD",1641025483755,0.20593088,47252.0,47251.0,2.81031243]
["bitfinex","BTCUSD",1641025484012,0.20593088,47252.0,47251.0,0.79060607]
["bitfinex","BTCUSD",1641025484511,0.20593088,47252.0,47251.0,2.01359143]
["bitfinex","BTCUSD",1641025484711,0.20593088,47252.0,47251.0,1.99208491]
["bitfinex","BTCUSD",1641025485611,0.20593088,47252.0,47251.0,1.99201252]
["bitfinex","BTCUSD",1641025486611,0.20593088,47252.0,47251.0,1.99027114]
["bitfinex","BTCUSD",1641025487648,0.20593088,47252.0,47251.0,2.5088351]
["bitfinex","BTCUSD",1641025487852,0.20593088,47252.0,47251.0,2.49049437]
["bitfinex","BTCUSD",1641025488651,0.20593088,47252.0,47251.0,1.28766351]
["bitfinex","BTCUSD",1641025489051,0.20593088,47252.0,47251.0,1.30707985]
["bitfinex","BTCUSD",1641025489255,0.20593088,47252.0,47251.0,1.28851589]
["bitfinex","BTCUSD",1641025489653,0.20593088,47252.0,47251.0,0.80931483]
["bitfinex","BTCUSD",1641025489853,0.20593088,47252.0,47251.0,0.78989849]
["bitfinex","BTCUSD",1641025490458,0.20593088,47252.0,47251.0,0.68989849]
["bitfinex","BTCUSD",1641025490652,0.20593088,47252.0,47251.0,0.70972948]
["bitfinex","BTCUSD",1641025490852,0.20593088,47252.0,47251.0,0.68893054]
["bitfinex","BTCUSD",1641025491602,0.20593088,47252.0,47251.0,0.70718416]
["bitfinex","BTCUSD",1641025491802,0.20593088,47252.0,47251.0,0.68735317]
["bitfinex","BTCUSD",1641025492604,0.20593088,47252.0,47251.0,0.7075893]
["bitfinex","BTCUSD",1641025493403,0.20593088,47252.0,47251.0,0.66909955]
["bitfinex","BTCUSD",1641025493602,0.20593088,47252.0,47251.0,0.6897129]
["bitfinex","BTCUSD",1641025494504,0.20593088,47252.0,47251.0,0.70981701]
["bitfinex","BTCUSD",1641025494703,0.20593088,47252.0,47251.0,0.68920366]
["bitfinex","BTCUSD",1641025496150,0.20593088,47252.0,47251.0,0.70922458]
["bitfinex","BTCUSD",1641025496351,0.20593088,47252.0,47251.0,0.68912047]
["bitfinex","BTCUSD",1641025496552,0.20593088,47252.0,47251.0,0.70820495]
["bitfinex","BTCUSD",1641025496754,0.20593088,47252.0,47251.0,0.68818403]
["bitfinex","BTCUSD",1641025497554,0.20593088,47252.0,47251.0,0.70721217]
["bitfinex","BTCUSD",1641025497754,0.20593088,47252.0,47251.0,0.68812769]
["bitfinex","BTCUSD",1641025497954,0.20593088,47252.0,47251.0,0.63522069]
["bitfinex","BTCUSD",1641025498755,0.20593088,47252.0,47251.0,0.6551682]
["bitfinex","BTCUSD",1641025499006,0.20593088,47252.0,47251.0,0.63614006]
["bitfinex","BTCUSD",1641025499604,0.20593088,47252.0,47251.0,0.65422011]
["bitfinex","BTCUSD",1641025499806,0.20593088,47252.0,47251.0,0.6342726]
["bitfinex","BTCUSD",1641025500606,0.20593088,47252.0,47251.0,0.65417382]
["bitfinex","BTCUSD",1641025500810,0.20593088,47252.0,47251.0,0.63609377]
["bitfinex","BTCUSD",1641025501706,0.20593088,47252.0,47251.0,0.6573471]
["bitfinex","BTCUSD",1641025501906,0.20593088,47252.0,47251.0,0.63744588]
["bitfinex","BTCUSD",1641025503090,0.20593088,47252.0,47251.0,0.73867545]
["bitfinex","BTCUSD",1641025503392,0.20593088,47252.0,47251.0,0.73590478]
["bitfinex","BTCUSD",1641025503589,0.20593088,47252.0,47251.0,0.75436722]
["bitfinex","BTCUSD",1641025503789,0.52464903,47260.0,47253.0,1.322]
["bitfinex","BTCUSD",1641025503991,0.00693033,47264.0,47259.0,0.98128391]
["bitfinex","BTCUSD",1641025504195,0.17412045,47284.0,47265.0,0.77]
["bitfinex","BTCUSD",1641025504489,3.22179517,47288.0,47266.0,0.28377972]
["bitfinex","BTCUSD",1641025504490,0.0001,47276.0,47266.0,0.28377972]
["bitfinex","BTCUSD",1641025504691,0.0001,47276.0,47267.0,0.338687]
["bitfinex","BTCUSD",1641025504889,0.0001,47276.0,47273.0,0.27157869]
["bitfinex","BTCUSD",1641025505089,0.0001,47276.0,47274.0,0.338687]
["bitfinex","BTCUSD",1641025505288,0.10676569,47275.0,47274.0,0.338687]
["bitfinex","BTCUSD",1641025505893,0.0001,47276.0,47274.0,0.338687]
["bitfinex","BTCUSD",1641025506088,0.0001,47276.0,47275.0,0.24968279]
["bitfinex","BTCUSD",1641025506289,0.0001,47276.0,47275.0,0.58836979]
["bitfinex","BTCUSD",1641025507139,0.00059297,47276.0,47275.0,0.58836979]
["bitfinex","BTCUSD",1641025507737,0.00059297,47276.0,47275.0,0.60769856]
["bitfinex","BTCUSD",1641025508439,0.21059297,47276.0,47275.0,0.60769856]
["bitfinex","BTCUSD",1641025508639,0.21059297,47276.0,47275.0,0.62740793]
["bitfinex","BTCUSD",1641025508837,0.21059297,47276.0,47275.0,0.60807916]
["bitfinex","BTCUSD",1641025509439,0.21177794,47276.0,47275.0,0.60807916]
["bitfinex","BTCUSD",1641025509838,0.21177794,47276.0,47275.0,0.62873566]
["bitfinex","BTCUSD",1641025510039,0.21177794,47276.0,47275.0,0.60902629]
["bitfinex","BTCUSD",1641025510258,0.00177794,47276.0,47275.0,0.60902629]
["bitfinex","BTCUSD",1641025510460,0.00177794,47276.0,47275.0,1.19082129]
["bitfinex","BTCUSD",1641025510659,0.00177794,47276.0,47275.0,1.2115051]
["bitfinex","BTCUSD",1641025510858,0.00177794,47276.0,47275.0,1.2908486]
["bitfinex","BTCUSD",1641025511659,0.00177794,47276.0,47275.0,0.73539061]
["bitfinex","BTCUSD",1641025512560,0.00177794,47276.0,47275.0,0.69326979]
["bitfinex","BTCUSD",1641025512759,0.00177794,47276.0,47275.0,0.71171287]
["bitfinex","BTCUSD",1641025513564,7.794e-05,47276.0,47275.0,1.83371287]
["bitfinex","BTCUSD",1641025513760,7.794e-05,47276.0,47275.0,1.85615999]
["bitfinex","BTCUSD",1641025514011,7.794e-05,47276.0,47275.0,0.71571691]
["bitfinex","BTCUSD",1641025514811,7.794e-05,47276.0,47275.0,0.73622639]
["bitfinex","BTCUSD",1641025515011,7.794e-05,47276.0,47275.0,0.71501848]
["bitfinex","BTCUSD",1641025515411,7.794e-05,47276.0,47275.0,1.83701848]
["bitfinex","BTCUSD",1641025515809,7.794e-05,47276.0,47275.0,1.85830328]
["bitfinex","BTCUSD",1641025516014,7.794e-05,47276.0,47275.0,2.5359478]
["bitfinex","BTCUSD",1641025516711,7.794e-05,47276.0,47275.0,2.5578235]
["bitfinex","BTCUSD",1641025516913,7.794e-05,47276.0,47275.0,2.5365387]
["bitfinex","BTCUSD",1641025517515,0.0003,47280.0,47277.0,0.00122158]
["bitfinex","BTCUSD",1641025517770,0.0003,47280.0,47279.0,0.338687]
["bitfinex","BTCUSD",1641025517970,0.0003,47280.0,47279.0,0.72429325]
["bitfinex","BTCUSD",1641025518168,0.00037303,47280.0,47279.0,0.72429325]
["bitfinex","BTCUSD",1641025518570,0.00037303,47280.0,47279.0,1.01704674]
["bitfinex","BTCUSD",1641025518768,0.00037303,47280.0,47279.0,1.2412915]
["bitfinex","BTCUSD",1641025518973,0.00037303,47280.0,47279.0,0.66293176]
["bitfinex","BTCUSD",1641025519370,0.00037303,47280.0,47279.0,0.68318995]
["bitfinex","BTCUSD",1641025519570,0.00037303,47280.0,47279.0,0.45894519]
["bitfinex","BTCUSD",1641025519769,0.00037303,47280.0,47279.0,1.05780056]
["bitfinex","BTCUSD",1641025519969,0.00037303,47280.0,47279.0,1.25970779]
["bitfinex","BTCUSD",1641025520172,0.00037303,47280.0,47279.0,0.68132638]
["bitfinex","BTCUSD",1641025520372,0.00037303,47280.0,47279.0,1.80332638]
["bitfinex","BTCUSD",1641025520571,0.00037303,47280.0,47279.0,0.68132638]
["bitfinex","BTCUSD",1641025520770,0.00037303,47280.0,47279.0,0.37839352]
["bitfinex","BTCUSD",1641025520971,0.00037303,47280.0,47279.0,1.05171287]
["bitfinex","BTCUSD",1641025521416,0.00037303,47280.0,47279.0,0.35768119]
["bitfinex","BTCUSD",1641025521614,0.00037303,47280.0,47279.0,0.93614895]
["bitfinex","BTCUSD",1641025521811,0.00037303,47280.0,47279.0,0.95586624]
["bitfinex","BTCUSD",1641025522012,0.00037303,47280.0,47279.0,0.35816592]
["bitfinex","BTCUSD",1641025522211,0.00011832,47280.0,47279.0,0.35816592]
["bitfinex","BTCUSD",1641025522811,0.00011832,47280.0,47279.0,0.60287081]
["bitfinex","BTCUSD",1641025523012,0.00011832,47280.0,47279.0,0.58315352]
["bitfinex","BTCUSD",1641025523614,0.00011832,47280.0,47279.0,0.63602944]
["bitfinex","BTCUSD",1641025523812,0.00011832,47280.0,47279.0,1.77881962]
["bitfinex","BTCUSD",1641025524116,0.00011832,47280.0,47279.0,2.45353026]
["bitfinex","BTCUSD",1641025524916,0.00011832,47280.0,47279.0,1.35101137]
["bitfinex","BTCUSD",1641025525190,0.00011832,47280.0,47279.0,1.33022119]
["bitfinex","BTCUSD",1641025525392,0.00011832,47280.0,47279.0,1.90818951]
["bitfinex","BTCUSD",1641025525792,0.00011832,47280.0,47279.0,1.92851828]
["bitfinex","BTCUSD",1641025525992,0.00011832,47280.0,47279.0,3.92564988]
["bitfinex","BTCUSD",1641025526192,0.00011832,47280.0,47279.0,2.80364988]
["bitfinex","BTCUSD",1641025526591,0.00011832,47280.0,47279.0,2.57950682]
["bitfinex","BTCUSD",1641025526992,0.00011832,47280.0,47279.0,2.59906067]
["bitfinex","BTCUSD",1641025527592,0.00011832,47280.0,47279.0,1.39696096]
["bitfinex","BTCUSD",1641025527793,0.00011832,47280.0,47279.0,0.60387358]
["bitfinex","BTCUSD",1641025527992,0.00011832,47280.0,47279.0,0.79366113]
["bitfinex","BTCUSD",1641025528199,0.0004,47292.0,47281.0,0.338687]
["bitfinex","BTCUSD",1641025528394,0.0004,47292.0,47283.0,0.391576]
["bitfinex","BTCUSD",1641025528595,0.0002,47308.0,47283.0,0.391576]
["bitfinex","BTCUSD",1641025528794,0.00592341,47307.0,47284.0,2.70259106]
["bitfinex","BTCUSD",1641025529017,0.0001,47305.0,47285.0,0.2106799]
["bitfinex","BTCUSD",1641025529215,0.00043819,47304.0,47299.0,0.32092906]
["bitfinex","BTCUSD",1641025529613,0.0001,47305.0,47299.0,0.32092906]
["bitfinex","BTCUSD",1641025529614,0.00041993,47303.0,47299.0,0.32092906]
["bitfinex","BTCUSD",1641025529816,0.00041993,47303.0,47299.0,0.34222654]
["bitfinex","BTCUSD",1641025530016,0.00040167,47302.0,47299.0,0.34222654]
["bitfinex","BTCUSD",1641025530417,0.00038341,47301.0,47299.0,0.34222654]
["bitfinex","BTCUSD",1641025530616,0.00038341,47301.0,47300.0,0.338711]
["bitfinex","BTCUSD",1641025530815,0.00590685,47303.0,47300.0,0.338711]
["bitfinex","BTCUSD",1641025531321,0.00590685,47303.0,47299.0,0.3393304]
["bitfinex","BTCUSD",1641025531322,0.00040167,47302.0,47299.0,0.3393304]
["bitfinex","BTCUSD",1641025531518,0.00040167,47302.0,47300.0,0.338711]
["bitfinex","BTCUSD",1641025531717,0.00590685,47303.0,47300.0,0.338711]
["bitfinex","BTCUSD",1641025531718,0.00038341,47301.0,47300.0,0.338711]
["bitfinex","BTCUSD",1641025531919,0.00038341,47301.0,47300.0,0.35731794]
["bitfinex","BTCUSD",1641025532319,0.00038341,47301.0,47300.0,0.65503548]
["bitfinex","BTCUSD",1641025532517,0.00038341,47301.0,47300.0,0.60217548]
["bitfinex","BTCUSD",1641025532763,0.00038341,47301.0,47300.0,0.35731794]
["bitfinex","BTCUSD",1641025532963,0.00038341,47301.0,47300.0,0.02053839]
["bitfinex","BTCUSD",1641025533969,0.00038341,47301.0,47300.0,0.35924939]
["bitfinex","BTCUSD",1641025534165,0.00038341,47301.0,47300.0,0.338711]
["bitfinex","BTCUSD",1641025534364,0.00038341,47301.0,47299.0,0.02100239]
["bitfinex","BTCUSD",1641025534769,0.00036515,47300.0,47299.0,0.02100239]
["bitfinex","BTCUSD",1641025535066,0.00036515,47300.0,47293.0,0.69184401]
["bitfinex","BTCUSD",1641025535067,0.05323915,47300.0,47293.0,0.57653667]
["bitfinex","BTCUSD",1641025535465,0.0003469,47299.0,47293.0,0.57653667]
["bitfinex","BTCUSD",1641025535666,0.0003469,47299.0,47290.0,0.30275738]
["bitfinex","BTCUSD",1641025535867,0.00032864,47298.0,47293.0,0.01929945]
["bitfinex","BTCUSD",1641025536267,0.00031038,47297.0,47290.0,0.30275738]
["bitfinex","BTCUSD",1641025536511,0.00031038,47297.0,47291.0,0.338711]
["bitfinex","BTCUSD",1641025536710,0.052875,47299.0,47291.0,0.338711]
["bitfinex","BTCUSD",1641025536711,0.00029212,47296.0,47291.0,0.338711]
["bitfinex","BTCUSD",1641025537113,0.00027387,47295.0,47291.0,0.338711]
["bitfinex","BTCUSD",1641025537310,0.00027387,47295.0,47290.0,0.55745275]
["bitfinex","BTCUSD",1641025537311,0.00027387,47295.0,47290.0,0.32420781]
["bitfinex","BTCUSD",1641025537511,0.00025561,47294.0,47290.0,0.5979871]
["bitfinex","BTCUSD",1641025537712,0.1002556,47294.0,47290.0,0.5979871]
["bitfinex","BTCUSD",1641025537911,0.1002556,47294.0,47291.0,0.01999407]
["bitfinex","BTCUSD",1641025537912,0.00023735,47293.0,47291.0,0.01999407]
["bitfinex","BTCUSD",1641025538313,0.05310209,47292.0,47291.0,0.01999407]
["bitfinex","BTCUSD",1641025538515,0.47658368,47292.0,47291.0,0.01999407]
["bitfinex","BTCUSD",1641025538715,0.47660194,47292.0,47291.0,0.01999407]
["bitfinex","BTCUSD",1641025538913,0.52660194,47292.0,47291.0,0.01999407]
["bitfinex","BTCUSD",1641025539115,0.52660194,47292.0,47289.0,0.02117097]
["bitfinex","BTCUSD",1641025539313,0.41983625,47292.0,47289.0,0.02117097]
["bitfinex","BTCUSD",1641025539515,0.00020083,47291.0,47289.0,0.02117097]
["bitfinex","BTCUSD",1641025539816,0.26018258,47290.0,47289.0,0.02117097]
["bitfinex","BTCUSD",1641025540015,0.00018258,47290.0,47289.0,0.02117097]
["bitfinex","BTCUSD",1641025540466,0.05307158,47290.0,47289.0,0.02117097]
["bitfinex","BTCUSD",1641025540667,0.05307158,47290.0,47284.0,0.01913534]
["bitfinex","BTCUSD",1641025541065,0.00016432,47289.0,47284.0,0.01913534]
["bitfinex","BTCUSD",1641025541467,0.00014606,47288.0,47284.0,0.01913534]
["bitfinex","BTCUSD",1641025541667,0.00014606,47288.0,47283.0,0.57653667]
["bitfinex","BTCUSD",1641025541869,0.0001278,47287.0,47283.0,0.57653667]
["bitfinex","BTCUSD",1641025542068,0.0001278,47287.0,47283.0,0.59841732]
["bitfinex","BTCUSD",1641025542270,0.00010954,47286.0,47283.0,0.59841732]
["bitfinex","BTCUSD",1641025542670,9.129e-05,47285.0,47283.0,0.59841732]
["bitfinex","BTCUSD",1641025542870,9.129e-05,47285.0,47282.0,0.57653667]
["bitfinex","BTCUSD",1641025543069,0.052886,47288.0,47283.0,0.02179146]
["bitfinex","BTCUSD",1641025543070,7.303e-05,47284.0,47283.0,0.02179146]
["bitfinex","BTCUSD",1641025544136,7.303e-05,47284.0,47282.0,0.59552453]
["bitfinex","BTCUSD",1641025544338,7.303e-05,47284.0,47282.0,0.01898786]
["bitfinex","BTCUSD",1641025545142,7.303e-05,47284.0,47281.0,0.00123285]
["bitfinex","BTCUSD",1641025548067,0.052892,47283.0,47277.0,0.039994]
["bitfinex","BTCUSD",1641025548265,0.052892,47283.0,47277.0,0.01996658]
["bitfinex","BTCUSD",1641025549167,0.052892,47283.0,47277.0,0.28964248]
["bitfinex","BTCUSD",1641025549466,0.047892,47283.0,47276.0,0.01842077]
["bitfinex","BTCUSD",1641025550167,0.047892,47283.0,47276.0,0.02029868]
["bitfinex","BTCUSD",1641025550567,0.04731909,47283.0,47276.0,0.02029868]
["bitfinex","BTCUSD",1641025551266,0.04731909,47283.0,47273.0,0.23651391]
["bitfinex","BTCUSD",1641025551822,0.04731909,47283.0,47274.0,0.00010955]
["bitfinex","BTCUSD",1641025553025,0.04731909,47283.0,47273.0,0.23590529]
["bitfinex","BTCUSD",1641025553222,0.00014606,47282.0,47272.0,2.81067409]
["bitfinex","BTCUSD",1641025553522,0.052896,47279.0,47273.0,0.23284545]
["bitfinex","BTCUSD",1641025553922,7.303e-05,47278.0,47273.0,0.23284545]
["bitfinex","BTCUSD",1641025554122,7.303e-05,47278.0,47272.0,2.83153691]
["bitfinex","BTCUSD",1641025554323,7.303e-05,47278.0,47272.0,2.8099627]
["bitfinex","BTCUSD",1641025554725,7.303e-05,47278.0,47273.0,0.23288821]
["bitfinex","BTCUSD",1641025555027,7.303e-05,47278.0,47274.0,0.338711]
["bitfinex","BTCUSD",1641025555868,7.303e-05,47278.0,47274.0,0.343411]
["bitfinex","BTCUSD",1641025556669,7.303e-05,47278.0,47274.0,0.36437234]
["bitfinex","BTCUSD",1641025557072,7.303e-05,47278.0,47274.0,0.38259197]
["bitfinex","BTCUSD",1641025557272,7.303e-05,47278.0,47274.0,0.36163063]
["bitfinex","BTCUSD",1641025557471,7.303e-05,47278.0,47277.0,1.26994144]
["bitfinex","BTCUSD",1641025557771,7.303e-05,47278.0,47277.0,0.33994144]
["bitfinex","BTCUSD",1641025557972,7.303e-05,47278.0,47277.0,0.67305493]
["bitfinex","BTCUSD",1641025558175,7.303e-05,47278.0,47277.0,0.69390479]
["bitfinex","BTCUSD",1641025559110,7.303e-05,47278.0,47277.0,0.71295343]
["bitfinex","BTCUSD",1641025559310,7.303e-05,47278.0,47277.0,0.63922457]
["bitfinex","BTCUSD",1641025560210,7.303e-05,47278.0,47277.0,0.65891803]
["bitfinex","BTCUSD",1641025560410,7.303e-05,47278.0,47277.0,0.63986939]
["bitfinex","BTCUSD",1641025561210,7.303e-05,47278.0,47277.0,0.65908119]
["bitfinex","BTCUSD",1641025562209,7.303e-05,47278.0,47277.0,0.68034351]
["bitfinex","BTCUSD",1641025562410,7.303e-05,47278.0,47277.0,0.64143825]
["bitfinex","BTCUSD",1641025563270,7.303e-05,47278.0,47277.0,0.65960429]
["bitfinex","BTCUSD",1641025563472,7.303e-05,47278.0,47277.0,0.63834197]
["bitfinex","BTCUSD",1641025563872,7.303e-05,47278.0,47277.0,0.7345879]
["bitfinex","BTCUSD",1641025564271,7.303e-05,47278.0,47277.0,0.75433182]
["bitfinex","BTCUSD",1641025564470,7.303e-05,47278.0,47277.0,0.73616578]
["bitfinex","BTCUSD",1641025565272,7.303e-05,47278.0,47277.0,0.75788243]
["bitfinex","BTCUSD",1641025565471,7.303e-05,47278.0,47277.0,0.73813851]
["bitfinex","BTCUSD",1641025565975,7.303e-05,47278.0,47277.0,1.05813851]
["bitfinex","BTCUSD",1641025566174,7.303e-05,47278.0,47277.0,2.28013851]
["bitfinex","BTCUSD",1641025566422,7.303e-05,47278.0,47277.0,2.27666214]
["bitfinex","BTCUSD",1641025566818,7.303e-05,47278.0,47277.0,2.96850615]
["bitfinex","BTCUSD",1641025567217,7.303e-05,47278.0,47277.0,2.6670288]
["bitfinex","BTCUSD",1641025567418,7.303e-05,47278.0,47277.0,2.65254259]
["bitfinex","BTCUSD",1641025567819,7.303e-05,47278.0,47277.0,1.96069858]
["bitfinex","BTCUSD",1641025568817,7.303e-05,47278.0,47277.0,1.98180372]
["bitfinex","BTCUSD",1641025569018,7.303e-05,47278.0,47277.0,1.96328107]
["bitfinex","BTCUSD",1641025569219,7.303e-05,47278.0,47277.0,1.98476351]
["bitfinex","BTCUSD",1641025569519,7.303e-05,47278.0,47277.0,1.96365837]
["bitfinex","BTCUSD",1641025569520,3.03e-06,47278.0,47277.0,1.96365837]
["bitfinex","BTCUSD",1641025569920,3.03e-06,47278.0,47277.0,4.93351533]
["bitfinex","BTCUSD",1641025570167,3.03e-06,47278.0,47277.0,4.95360036]
["bitfinex","BTCUSD",1641025570370,3.03e-06,47278.0,47277.0,4.93211792]
["bitfinex","BTCUSD",1641025570569,3.03e-06,47278.0,47277.0,4.11760492]
["bitfinex","BTCUSD",1641025570770,0.01095195,47299.0,47296.0,0.25375727]
["bitfinex","BTCUSD",1641025570970,0.00547598,47299.0,47297.0,0.338711]
["bitfinex","BTCUSD",1641025571174,0.00036516,47298.0,47297.0,0.57476859]
["bitfinex","BTCUSD",1641025571376,0.00036516,47298.0,47297.0,0.338711]
["bitfinex","BTCUSD",1641025572171,0.00036516,47298.0,47297.0,0.5710427]
["bitfinex","BTCUSD",1641025572371,0.00036516,47298.0,47297.0,0.35834771]
["bitfinex","BTCUSD",1641025572973,0.00036516,47298.0,47297.0,0.59074872]
["bitfinex","BTCUSD",1641025573172,0.00036516,47298.0,47297.0,0.35834771]
["bitfinex","BTCUSD",1641025573922,0.00036516,47298.0,47297.0,0.37948221]
["bitfinex","BTCUSD",1641025574115,0.00036516,47298.0,47297.0,0.59231805]
["bitfinex","BTCUSD",1641025574317,0.00036516,47298.0,47297.0,0.38046755]
["bitfinex","BTCUSD",1641025574514,0.00036516,47298.0,47297.0,0.59144612]
["bitfinex","BTCUSD",1641025574716,0.00036516,47298.0,47297.0,0.59111439]
["bitfinex","BTCUSD",1641025575115,0.00036516,47298.0,47297.0,0.35933305]
["bitfinex","BTCUSD",1641025575314,0.00036516,47298.0,47297.0,0.61282461]
["bitfinex","BTCUSD",1641025575514,0.00036516,47298.0,47297.0,0.59243461]
["bitfinex","BTCUSD",1641025575715,0.00036516,47298.0,47297.0,0.36028116]
["bitfinex","BTCUSD",1641025576116,0.00036516,47298.0,47297.0,0.59332156]
["bitfinex","BTCUSD",1641025576319,0.00036516,47298.0,47297.0,0.61406461]
["bitfinex","BTCUSD",1641025576816,0.00036516,47298.0,47297.0,0.59249445]
["bitfinex","BTCUSD",1641025577416,0.00036516,47298.0,47297.0,0.61307076]
["bitfinex","BTCUSD",1641025577675,0.00036516,47298.0,47297.0,0.59232771]
["bitfinex","BTCUSD",1641025578276,0.00036516,47298.0,47297.0,0.61103743]
["bitfinex","BTCUSD",1641025578476,0.00036516,47298.0,47297.0,0.59046112]
["bitfinex","BTCUSD",1641025578677,0.00203029,47300.0,47298.0,0.052858]
["bitfinex","BTCUSD",1641025578878,0.00203029,47300.0,47299.0,0.57195393]
["bitfinex","BTCUSD",1641025580280,0.00203029,47300.0,47299.0,0.59166534]
["bitfinex","BTCUSD",1641025580885,0.0001,47302.0,47301.0,0.00126368]
["bitfinex","BTCUSD",1641025581082,0.0001,47302.0,47301.0,0.34608963]
["bitfinex","BTCUSD",1641025581283,0.00017303,47302.0,47301.0,0.62969493]
["bitfinex","BTCUSD",1641025581535,0.0004,47309.0,47306.0,0.0012063]
["bitfinex","BTCUSD",1641025581728,0.0004,47309.0,47307.0,0.338711]
["bitfinex","BTCUSD",1641025583425,0.0004,47309.0,47307.0,0.35809555]
["bitfinex","BTCUSD",1641025583630,0.0004,47309.0,47307.0,0.59416929]
["bitfinex","BTCUSD",1641025583927,0.0004,47309.0,47307.0,0.35809555]
["bitfinex","BTCUSD",1641025584328,0.0004,47309.0,47307.0,0.3768917]
["bitfinex","BTCUSD",1641025584628,0.0004,47309.0,47307.0,0.0381807]
["bitfinex","BTCUSD",1641025585274,0.0004,47309.0,47303.0,0.0049]
["bitfinex","BTCUSD",1641025585673,9.129e-05,47307.0,47303.0,0.0049]
["bitfinex","BTCUSD",1641025585883,9.129e-05,47307.0,47304.0,0.338711]
["bitfinex","BTCUSD",1641025586075,7.303e-05,47306.0,47303.0,0.0049]
["bitfinex","BTCUSD",1641025586283,7.303e-05,47306.0,47302.0,0.01872087]
["bitfinex","BTCUSD",1641025587077,0.05293903,47306.0,47302.0,0.01872087]
["bitfinex","BTCUSD",1641025587276,0.3065792,47305.0,47302.0,0.01872087]
["bitfinex","BTCUSD",1641025587476,0.14999999,47305.0,47302.0,0.01872087]
["bitfinex","BTCUSD",1641025587679,0.14999999,47305.0,47301.0,0.03030877]
["bitfinex","BTCUSD",1641025587680,0.32187241,47303.0,47301.0,0.03030877]
["bitfinex","BTCUSD",1641025587880,0.96007999,47302.0,47301.0,0.03030877]
["bitfinex","BTCUSD",1641025588079,1.06007999,47302.0,47301.0,0.03030877]
["bitfinex","BTCUSD",1641025588276,1.06007999,47302.0,47301.0,0.02103801]
["bitfinex","BTCUSD",1641025588476,1.21295598,47302.0,47301.0,0.02103801]
["bitfinex","BTCUSD",1641025588676,1.31295598,47302.0,47301.0,0.02103801]
["bitfinex","BTCUSD",1641025589149,1.31295598,47302.0,47291.0,0.01975666]
["bitfinex","BTCUSD",1641025589351,0.8402693,47302.0,47291.0,0.01975666]
["bitfinex","BTCUSD",1641025589548,0.05288,47297.0,47292.0,0.00018258]
["bitfinex","BTCUSD",1641025591552,0.79598082,47302.0,47292.0,0.00018258]
["bitfinex","BTCUSD",1641025591757,0.052874,47299.0,47290.0,0.00021909]
["bitfinex","BTCUSD",1641025592353,0.68645272,47302.0,47288.0,0.59461261]
["bitfinex","BTCUSD",1641025592354,0.27670021,47295.0,47288.0,0.59461261]
["bitfinex","BTCUSD",1641025592554,0.30376265,47294.0,47288.0,0.61262956]
["bitfinex","BTCUSD",1641025592769,0.052882,47291.0,47288.0,0.59172617]
["bitfinex","BTCUSD",1641025593173,0.052882,47291.0,47288.0,0.01801695]
["bitfinex","BTCUSD",1641025593572,7.303e-05,47294.0,47288.0,0.03725472]
["bitfinex","BTCUSD",1641025593772,0.052882,47292.0,47288.0,0.01923777]
["bitfinex","BTCUSD",1641025594578,0.31125823,47291.0,47288.0,0.01923777]
["bitfinex","BTCUSD",1641025594774,0.052889,47290.0,47284.0,0.02147213]
["bitfinex","BTCUSD",1641025595174,0.052889,47290.0,47285.0,9.129e-05]
["bitfinex","BTCUSD",1641025596174,0.052889,47290.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025596432,0.33369164,47286.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025596626,0.05289,47285.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025599026,0.411556,47298.0,47284.0,0.33882055]
["bitfinex","BTCUSD",1641025599027,0.105772,47292.0,47284.0,0.33882055]
["bitfinex","BTCUSD",1641025599225,0.1,47293.0,47285.0,0.338711]
["bitfinex","BTCUSD",1641025599428,0.00123916,47300.0,47286.0,0.23595622]
["bitfinex","BTCUSD",1641025599627,0.44706619,47306.0,47287.0,0.3399592]
["bitfinex","BTCUSD",1641025599832,0.23505442,47296.0,47288.0,0.28779608]
["bitfinex","BTCUSD",1641025600262,0.28793242,47296.0,47288.0,0.28779608]
["bitfinex","BTCUSD",1641025600462,0.28793242,47296.0,47287.0,0.0012482]
["bitfinex","BTCUSD",1641025601462,0.23505442,47296.0,47287.0,0.0012482]
["bitfinex","BTCUSD",1641025601762,0.23505442,47296.0,47287.0,0.23352211]
["bitfinex","BTCUSD",1641025601962,0.23505442,47296.0,47287.0,0.0012482]
["bitfinex","BTCUSD",1641025602763,0.25863372,47301.0,47288.0,0.338711]
["bitfinex","BTCUSD",1641025602965,0.0049,47305.0,47289.0,0.23488377]
["bitfinex","BTCUSD",1641025603164,0.44706619,47306.0,47291.0,0.10009254]
["bitfinex","BTCUSD",1641025603363,0.44706619,47306.0,47292.0,0.58131694]
["bitfinex","BTCUSD",1641025603564,0.44706619,47306.0,47293.0,0.23644318]
["bitfinex","BTCUSD",1641025603764,0.44706619,47306.0,47293.0,0.57515418]
["bitfinex","BTCUSD",1641025604023,0.23459422,47305.0,47293.0,0.57515418]
["bitfinex","BTCUSD",1641025604222,0.2976124,47303.0,47293.0,0.57515418]
["bitfinex","BTCUSD",1641025604621,0.2976124,47303.0,47293.0,0.59566104]
["bitfinex","BTCUSD",1641025605023,0.052871,47302.0,47293.0,0.59566104]
["bitfinex","BTCUSD",1641025606123,0.2976124,47303.0,47293.0,0.37779018]
["bitfinex","BTCUSD",1641025606124,0.052874,47299.0,47293.0,0.37779018]
["bitfinex","BTCUSD",1641025606320,0.052874,47299.0,47293.0,0.35728332]
["bitfinex","BTCUSD",1641025606519,0.2976124,47303.0,47293.0,0.3761467]
["bitfinex","BTCUSD",1641025606720,0.2976124,47303.0,47293.0,0.60080069]
["bitfinex","BTCUSD",1641025607122,0.2976124,47303.0,47293.0,0.35757438]
["bitfinex","BTCUSD",1641025607321,0.2976124,47303.0,47293.0,0.59763936]
["bitfinex","BTCUSD",1641025607764,0.2976124,47303.0,47293.0,0.61653196]
["bitfinex","BTCUSD",1641025607963,0.2976124,47303.0,47293.0,0.59766858]
["bitfinex","BTCUSD",1641025608564,0.05287,47302.0,47293.0,0.61756331]
["bitfinex","BTCUSD",1641025608862,0.05287,47302.0,47293.0,0.59867071]
["bitfinex","BTCUSD",1641025609463,0.2976124,47303.0,47293.0,0.59867071]
["bitfinex","BTCUSD",1641025609664,0.05287,47302.0,47293.0,0.61755155]
["bitfinex","BTCUSD",1641025609864,0.05287,47302.0,47293.0,0.59765682]
["bitfinex","BTCUSD",1641025610666,0.05287,47302.0,47293.0,0.61811424]
["bitfinex","BTCUSD",1641025610864,0.05287,47302.0,47293.0,0.5992334]
["bitfinex","BTCUSD",1641025611263,0.2976124,47303.0,47293.0,0.5992334]
["bitfinex","BTCUSD",1641025611513,0.2976124,47303.0,47293.0,0.04232408]
["bitfinex","BTCUSD",1641025611713,0.2976124,47303.0,47293.0,0.02186666]
["bitfinex","BTCUSD",1641025612316,0.052876,47296.0,47293.0,0.02186666]
["bitfinex","BTCUSD",1641025612916,0.052876,47296.0,47288.0,0.2654267]
["bitfinex","BTCUSD",1641025613115,0.052876,47296.0,47289.0,0.338711]
["bitfinex","BTCUSD",1641025613314,0.05295103,47294.0,47288.0,0.2654267]
["bitfinex","BTCUSD",1641025613515,7.303e-05,47294.0,47288.0,0.2654267]
["bitfinex","BTCUSD",1641025613712,7.303e-05,47294.0,47289.0,0.338711]
["bitfinex","BTCUSD",1641025614714,7.303e-05,47294.0,47289.0,0.35758034]
["bitfinex","BTCUSD",1641025615671,7.303e-05,47294.0,47289.0,0.3792194]
["bitfinex","BTCUSD",1641025615873,7.303e-05,47294.0,47289.0,0.36035006]
["bitfinex","BTCUSD",1641025616074,7.303e-05,47294.0,47292.0,0.29174373]
["bitfinex","BTCUSD",1641025616373,7.303e-05,47294.0,47293.0,0.58753376]
["bitfinex","BTCUSD",1641025617072,7.303e-05,47294.0,47293.0,0.57931897]
["bitfinex","BTCUSD",1641025617672,7.303e-05,47294.0,47293.0,0.59766238]
["bitfinex","BTCUSD",1641025618675,7.303e-05,47294.0,47293.0,0.61905669]
["bitfinex","BTCUSD",1641025618916,7.303e-05,47294.0,47293.0,0.60071328]
["bitfinex","BTCUSD",1641025619712,7.303e-05,47294.0,47293.0,0.61917017]
["bitfinex","BTCUSD",1641025619911,7.303e-05,47294.0,47293.0,0.59777586]
["bitfinex","BTCUSD",1641025620715,7.303e-05,47294.0,47293.0,0.61972726]
["bitfinex","BTCUSD",1641025621512,7.303e-05,47294.0,47293.0,0.57931897]
["bitfinex","BTCUSD",1641025621713,7.303e-05,47294.0,47293.0,0.59885935]
["bitfinex","BTCUSD",1641025622672,0.2990878,47303.0,47293.0,0.61796833]
["bitfinex","BTCUSD",1641025622877,0.2990878,47303.0,47293.0,0.25971695]
["bitfinex","BTCUSD",1641025623072,0.00021909,47302.0,47293.0,0.25971695]
["bitfinex","BTCUSD",1641025623474,0.00020083,47301.0,47293.0,0.25971695]
["bitfinex","BTCUSD",1641025623877,0.00018257,47300.0,47293.0,0.24060797]
["bitfinex","BTCUSD",1641025624075,0.00018257,47300.0,47294.0,0.338711]
["bitfinex","BTCUSD",1641025624275,0.00016432,47299.0,47294.0,0.338711]
["bitfinex","BTCUSD",1641025624676,0.00014606,47298.0,47294.0,0.35841983]
["bitfinex","BTCUSD",1641025625077,0.0001278,47297.0,47294.0,0.35841983]
["bitfinex","BTCUSD",1641025625479,0.00010954,47296.0,47294.0,0.35841983]
["bitfinex","BTCUSD",1641025625680,0.00010954,47296.0,47294.0,0.37945219]
["bitfinex","BTCUSD",1641025625881,9.129e-05,47295.0,47294.0,0.35974336]
["bitfinex","BTCUSD",1641025626813,9.129e-05,47295.0,47294.0,0.37995465]
["bitfinex","BTCUSD",1641025627012,9.129e-05,47295.0,47294.0,0.35892229]
["bitfinex","BTCUSD",1641025627813,9.129e-05,47295.0,47294.0,0.37836325]
["bitfinex","BTCUSD",1641025628014,9.129e-05,47295.0,47294.0,0.35815196]
["bitfinex","BTCUSD",1641025628615,9.129e-05,47295.0,47294.0,0.59853817]
["bitfinex","BTCUSD",1641025628815,9.129e-05,47295.0,47294.0,0.37830813]
["bitfinex","BTCUSD",1641025629013,9.129e-05,47295.0,47294.0,0.35886717]
["bitfinex","BTCUSD",1641025629814,9.129e-05,47295.0,47294.0,0.37731076]
["bitfinex","BTCUSD",1641025630015,9.129e-05,47295.0,47294.0,0.35715459]
["bitfinex","BTCUSD",1641025631462,9.129e-05,47295.0,47294.0,0.37534616]
["bitfinex","BTCUSD",1641025631661,9.129e-05,47295.0,47294.0,0.35690257]
["bitfinex","BTCUSD",1641025631862,9.129e-05,47295.0,47294.0,0.37637232]
["bitfinex","BTCUSD",1641025632062,9.129e-05,47295.0,47294.0,0.35818075]
["bitfinex","BTCUSD",1641025633067,9.129e-05,47295.0,47294.0,0.35948713]
["bitfinex","BTCUSD",1641025633930,9.129e-05,47295.0,47294.0,0.3581434]
["bitfinex","BTCUSD",1641025635524,9.129e-05,47295.0,47294.0,0.37749462]
["bitfinex","BTCUSD",1641025635726,9.129e-05,47295.0,47294.0,0.35806222]
["bitfinex","BTCUSD",1641025635927,9.129e-05,47295.0,47294.0,0.37710181]
["bitfinex","BTCUSD",1641025636125,9.129e-05,47295.0,47294.0,0.35775059]
["bitfinex","BTCUSD",1641025636924,9.129e-05,47295.0,47294.0,0.37580422]
["bitfinex","BTCUSD",1641025637124,9.129e-05,47295.0,47294.0,0.35676463]
["bitfinex","BTCUSD",1641025637969,9.129e-05,47295.0,47294.0,0.37823151]
["bitfinex","BTCUSD",1641025638974,9.129e-05,47295.0,47294.0,0.39977339]
["bitfinex","BTCUSD",1641025639174,9.129e-05,47295.0,47294.0,0.06106239]
["bitfinex","BTCUSD",1641025639673,9.129e-05,47295.0,47288.0,0.01417112]
["bitfinex","BTCUSD",1641025639872,9.129e-05,47295.0,47289.0,0.338711]
["bitfinex","BTCUSD",1641025640072,7.303e-05,47294.0,47289.0,0.338711]
["bitfinex","BTCUSD",1641025640272,7.303e-05,47294.0,47290.0,0.23601011]
["bitfinex","BTCUSD",1641025640473,9.129e-05,47295.0,47291.0,0.338711]
["bitfinex","BTCUSD",1641025640876,7.303e-05,47294.0,47291.0,0.338711]
["bitfinex","BTCUSD",1641025641274,0.00018257,47300.0,47291.0,0.338711]
["bitfinex","BTCUSD",1641025641716,0.00118452,47294.0,47291.0,0.338711]
["bitfinex","BTCUSD",1641025641916,0.00118452,47294.0,47291.0,0.35818068]
["bitfinex","BTCUSD",1641025642118,0.00118452,47294.0,47291.0,0.35769943]
["bitfinex","BTCUSD",1641025643016,0.00118452,47294.0,47291.0,0.35864097]
["bitfinex","BTCUSD",1641025643417,0.00118452,47294.0,47291.0,0.35791909]
["bitfinex","BTCUSD",1641025644617,0.00118452,47294.0,47291.0,0.37895432]
["bitfinex","BTCUSD",1641025644818,0.00118452,47294.0,47291.0,0.04004522]
["bitfinex","BTCUSD",1641025645018,0.00118452,47294.0,47291.0,0.01900999]
["bitfinex","BTCUSD",1641025645267,0.052878,47293.0,47291.0,0.01400999]
["bitfinex","BTCUSD",1641025645967,1.02676569,47292.0,47291.0,0.01400999]
["bitfinex","BTCUSD",1641025646166,0.01400999,47291.0,47287.0,0.0218636]
["bitfinex","BTCUSD",1641025646369,0.39080677,47288.0,47287.0,0.0218636]
["bitfinex","BTCUSD",1641025647069,0.39080677,47288.0,47283.0,0.01153278]
["bitfinex","BTCUSD",1641025647268,0.052898,47286.0,47283.0,0.01153278]
["bitfinex","BTCUSD",1641025647468,0.35695516,47286.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025648068,0.00121263,47285.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025649616,0.052898,47286.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025649815,0.10676569,47285.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025651017,0.10616569,47285.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025652664,0.10735042,47285.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025654968,0.32161042,47285.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641025656733,0.052894,47284.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641025656935,0.15905969,47284.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641025661471,0.25905969,47284.0,47282.0,0.00014607]
["bitfinex","BTCUSD",1641025661676,0.10616569,47283.0,47282.0,0.00014607]
["bitfinex","BTCUSD",1641025666419,0.10616569,47283.0,47281.0,0.00016432]
["bitfinex","BTCUSD",1641025666619,0.10616569,47282.0,47281.0,0.00016432]
["bitfinex","BTCUSD",1641025666819,0.15906269,47282.0,47281.0,0.00016432]
["bitfinex","BTCUSD",1641025667018,0.20906269,47282.0,47281.0,0.00016432]
["bitfinex","BTCUSD",1641025670176,0.15906269,47282.0,47281.0,0.00016432]
["bitfinex","BTCUSD",1641025671431,0.15906269,47282.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641025671631,0.10616569,47281.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641025676374,0.10616569,47281.0,47279.0,0.00020084]
["bitfinex","BTCUSD",1641025676573,0.052898,47280.0,47279.0,0.00020084]
["bitfinex","BTCUSD",1641025676774,0.105794,47283.0,47279.0,0.00020084]
["bitfinex","BTCUSD",1641025677777,0.052898,47281.0,47279.0,0.00020084]
["bitfinex","BTCUSD",1641025678376,0.05408284,47281.0,47279.0,0.00020084]
["bitfinex","BTCUSD",1641025681928,0.00118484,47281.0,47280.0,0.338633]
["bitfinex","BTCUSD",1641025682128,0.00118484,47281.0,47279.0,0.00020084]
["bitfinex","BTCUSD",1641025682328,0.00118484,47281.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641025682530,0.00118484,47281.0,47280.0,0.338633]
["bitfinex","BTCUSD",1641025682992,0.00118484,47281.0,47280.0,0.33881558]
["bitfinex","BTCUSD",1641025683194,0.10735053,47281.0,47280.0,0.33881558]
["bitfinex","BTCUSD",1641025683593,0.10735053,47281.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641025683792,0.10735053,47281.0,47280.0,0.35901475]
["bitfinex","BTCUSD",1641025683992,0.10735053,47281.0,47280.0,0.35883217]
["bitfinex","BTCUSD",1641025684193,0.10735053,47281.0,47280.0,0.3800118]
["bitfinex","BTCUSD",1641025684994,0.10735053,47281.0,47280.0,0.33881558]
["bitfinex","BTCUSD",1641025685293,0.10735053,47281.0,47280.0,0.36024205]
["bitfinex","BTCUSD",1641025686296,0.10735053,47281.0,47280.0,0.37826488]
["bitfinex","BTCUSD",1641025686520,0.10735053,47281.0,47280.0,0.35683841]
["bitfinex","BTCUSD",1641025687322,0.10735053,47281.0,47280.0,0.37841717]
["bitfinex","BTCUSD",1641025687923,0.10735053,47281.0,47280.0,0.33881558]
["bitfinex","BTCUSD",1641025688324,0.10735053,47281.0,47280.0,0.35993589]
["bitfinex","BTCUSD",1641025688724,0.10735053,47281.0,47280.0,0.59743603]
["bitfinex","BTCUSD",1641025689323,0.10735053,47281.0,47280.0,0.61630299]
["bitfinex","BTCUSD",1641025689525,0.10735053,47281.0,47280.0,0.59518268]
["bitfinex","BTCUSD",1641025690177,0.10735053,47281.0,47280.0,0.61709155]
["bitfinex","BTCUSD",1641025690378,0.10735053,47281.0,47280.0,0.59822459]
["bitfinex","BTCUSD",1641025691182,0.10735053,47281.0,47280.0,0.61925588]
["bitfinex","BTCUSD",1641025691384,0.00118484,47281.0,47280.0,0.59864125]
["bitfinex","BTCUSD",1641025692185,0.00118484,47281.0,47280.0,0.61726502]
["bitfinex","BTCUSD",1641025692385,0.00118484,47281.0,47280.0,0.59623373]
["bitfinex","BTCUSD",1641025692984,0.00118484,47281.0,47280.0,1.29042189]
["bitfinex","BTCUSD",1641025693389,0.00118484,47281.0,47280.0,1.31034358]
["bitfinex","BTCUSD",1641025693585,0.00118484,47281.0,47280.0,1.29171981]
["bitfinex","BTCUSD",1641025694232,0.00118484,47281.0,47280.0,0.61635974]
["bitfinex","BTCUSD",1641025694432,0.00118484,47281.0,47280.0,0.59643805]
["bitfinex","BTCUSD",1641025694632,0.00118484,47281.0,47280.0,2.6084017]
["bitfinex","BTCUSD",1641025695033,0.00118484,47281.0,47280.0,0.59643805]
["bitfinex","BTCUSD",1641025695433,0.00118484,47281.0,47280.0,2.62670712]
["bitfinex","BTCUSD",1641025695634,0.00118484,47281.0,47280.0,1.40580157]
["bitfinex","BTCUSD",1641025696038,0.00118484,47281.0,47280.0,0.59591538]
["bitfinex","BTCUSD",1641025696235,0.00118484,47281.0,47280.0,0.61490121]
["bitfinex","BTCUSD",1641025696434,0.00118484,47281.0,47280.0,0.59659579]
["bitfinex","BTCUSD",1641025697236,0.00118484,47281.0,47280.0,0.61830097]
["bitfinex","BTCUSD",1641025697437,0.00118484,47281.0,47280.0,0.59931514]
["bitfinex","BTCUSD",1641025698277,0.00118484,47281.0,47280.0,0.6212259]
["bitfinex","BTCUSD",1641025698477,0.00118484,47281.0,47280.0,0.59952072]
["bitfinex","BTCUSD",1641025699277,0.00118484,47281.0,47280.0,0.62099601]
["bitfinex","BTCUSD",1641025699479,0.00118484,47281.0,47280.0,0.59908525]
["bitfinex","BTCUSD",1641025700280,0.00118484,47281.0,47280.0,0.6185595]
["bitfinex","BTCUSD",1641025700480,0.00118484,47281.0,47280.0,0.59708421]
["bitfinex","BTCUSD",1641025701286,0.00118484,47281.0,47280.0,0.61801176]
["bitfinex","BTCUSD",1641025701533,0.00118484,47281.0,47280.0,0.59853751]
["bitfinex","BTCUSD",1641025702435,0.00118484,47281.0,47280.0,0.61953565]
["bitfinex","BTCUSD",1641025702635,0.00118484,47281.0,47280.0,0.57760996]
["bitfinex","BTCUSD",1641025704036,0.00118484,47281.0,47280.0,0.5979066]
["bitfinex","BTCUSD",1641025704437,0.00118484,47281.0,47280.0,0.61657049]
["bitfinex","BTCUSD",1641025704638,0.00118484,47281.0,47280.0,0.59627385]
["bitfinex","BTCUSD",1641025705038,0.00118484,47281.0,47280.0,0.35877371]
["bitfinex","BTCUSD",1641025705482,0.00118484,47281.0,47280.0,0.36012433]
["bitfinex","BTCUSD",1641025706387,0.00118484,47281.0,47280.0,0.37894054]
["bitfinex","BTCUSD",1641025707388,0.00118484,47281.0,47280.0,0.39790163]
["bitfinex","BTCUSD",1641025708942,0.00118484,47281.0,47280.0,0.41760466]
["bitfinex","BTCUSD",1641025709132,0.00118484,47281.0,47280.0,0.35981285]
["bitfinex","BTCUSD",1641025709933,0.00118484,47281.0,47280.0,0.3812336]
["bitfinex","BTCUSD",1641025710135,0.00118484,47281.0,47280.0,0.36153057]
["bitfinex","BTCUSD",1641025710333,0.00118484,47281.0,47280.0,0.37996177]
["bitfinex","BTCUSD",1641025710538,0.00118484,47281.0,47280.0,0.35854102]
["bitfinex","BTCUSD",1641025711337,0.00118484,47281.0,47280.0,0.37811283]
["bitfinex","BTCUSD",1641025711542,0.00118484,47281.0,47280.0,0.35968163]
["bitfinex","BTCUSD",1641025712440,0.00118484,47281.0,47280.0,0.37923733]
["bitfinex","BTCUSD",1641025712689,0.00118484,47281.0,47280.0,0.35966552]
["bitfinex","BTCUSD",1641025713489,0.00118484,47281.0,47280.0,0.37789669]
["bitfinex","BTCUSD",1641025714291,0.00118484,47281.0,47280.0,0.33992724]
["bitfinex","BTCUSD",1641025715094,0.00118484,47281.0,47280.0,0.36179089]
["bitfinex","BTCUSD",1641025715496,0.00118484,47281.0,47280.0,0.38333849]
["bitfinex","BTCUSD",1641025715696,0.00118484,47281.0,47280.0,0.36147484]
["bitfinex","BTCUSD",1641025716524,0.00118484,47281.0,47280.0,0.96366275]
["bitfinex","BTCUSD",1641025716729,0.00118484,47281.0,47280.0,0.94211515]
["bitfinex","BTCUSD",1641025717426,0.00118484,47281.0,47280.0,0.38145123]
["bitfinex","BTCUSD",1641025717625,0.00118484,47281.0,47280.0,0.35962335]
["bitfinex","BTCUSD",1641025718425,0.00118484,47281.0,47280.0,0.38089877]
["bitfinex","BTCUSD",1641025718628,0.00118484,47281.0,47280.0,0.36120266]
["bitfinex","BTCUSD",1641025719228,0.00118484,47281.0,47280.0,0.94156269]
["bitfinex","BTCUSD",1641025719425,0.00118484,47281.0,47280.0,0.96312524]
["bitfinex","BTCUSD",1641025719626,0.00118484,47281.0,47280.0,0.94184982]
["bitfinex","BTCUSD",1641025720287,0.00118484,47281.0,47280.0,0.36148979]
["bitfinex","BTCUSD",1641025720586,0.00118484,47281.0,47280.0,0.36040472]
["bitfinex","BTCUSD",1641025721391,0.00118484,47281.0,47280.0,0.38236811]
["bitfinex","BTCUSD",1641025721593,0.00118484,47281.0,47280.0,0.36189063]
["bitfinex","BTCUSD",1641025722490,0.00118484,47281.0,47280.0,0.38236004]
["bitfinex","BTCUSD",1641025722691,0.00118484,47281.0,47280.0,0.36039665]
["bitfinex","BTCUSD",1641025723494,0.00118484,47281.0,47280.0,0.38200454]
["bitfinex","BTCUSD",1641025723693,0.00118484,47281.0,47280.0,0.36153513]
["bitfinex","BTCUSD",1641025724638,0.00118484,47281.0,47280.0,0.38075231]
["bitfinex","BTCUSD",1641025725338,0.00118484,47281.0,47280.0,0.33992724]
["bitfinex","BTCUSD",1641025725538,0.00118484,47281.0,47280.0,0.35831077]
["bitfinex","BTCUSD",1641025726438,0.00118484,47281.0,47280.0,0.37771672]
["bitfinex","BTCUSD",1641025726638,0.00118484,47281.0,47280.0,0.35933319]
["bitfinex","BTCUSD",1641025727239,0.00097484,47281.0,47280.0,0.35933319]
["bitfinex","BTCUSD",1641025728091,0.00097484,47281.0,47280.0,0.37954672]
["bitfinex","BTCUSD",1641025728292,0.00097484,47281.0,47280.0,0.36014077]
["bitfinex","BTCUSD",1641025728492,0.00097484,47281.0,47280.0,0.37935796]
["bitfinex","BTCUSD",1641025728694,0.00097484,47281.0,47280.0,0.35914443]
["bitfinex","BTCUSD",1641025729495,0.00097484,47281.0,47280.0,0.37766587]
["bitfinex","BTCUSD",1641025729698,0.00097484,47281.0,47280.0,0.35844868]
["bitfinex","BTCUSD",1641025730499,0.00097484,47281.0,47280.0,0.37680254]
["bitfinex","BTCUSD",1641025730698,0.00097484,47281.0,47280.0,0.3582811]
["bitfinex","BTCUSD",1641025731526,0.00097484,47281.0,47280.0,0.37888754]
["bitfinex","BTCUSD",1641025732328,0.00097484,47281.0,47280.0,0.33992724]
["bitfinex","BTCUSD",1641025732527,0.00097484,47281.0,47280.0,0.36012977]
["bitfinex","BTCUSD",1641025734130,0.00097484,47281.0,47280.0,0.38176988]
["bitfinex","BTCUSD",1641025734329,0.00097484,47281.0,47280.0,0.36084756]
["bitfinex","BTCUSD",1641025735193,0.00097484,47281.0,47280.0,0.37932819]
["bitfinex","BTCUSD",1641025735390,0.00097484,47281.0,47280.0,0.35768808]
["bitfinex","BTCUSD",1641025735688,0.00097484,47281.0,47280.0,0.3587548]
["bitfinex","BTCUSD",1641025736595,0.00097484,47281.0,47280.0,0.76842672]
["bitfinex","BTCUSD",1641025736789,0.00097484,47281.0,47280.0,0.83610937]
["bitfinex","BTCUSD",1641025736993,0.01400999,47291.0,47286.0,0.21]
["bitfinex","BTCUSD",1641025737190,0.0001,47305.0,47300.0,0.00120039]
["bitfinex","BTCUSD",1641025737391,0.0001,47305.0,47300.0,0.33983339]
["bitfinex","BTCUSD",1641025737592,0.0001,47305.0,47300.0,1.00945312]
["bitfinex","BTCUSD",1641025738691,0.00025561,47304.0,47300.0,1.02819467]
["bitfinex","BTCUSD",1641025739139,0.00023735,47303.0,47301.0,0.26274589]
["bitfinex","BTCUSD",1641025739338,0.00023735,47303.0,47302.0,0.338633]
["bitfinex","BTCUSD",1641025739539,0.0001,47305.0,47302.0,0.338633]
["bitfinex","BTCUSD",1641025739842,0.00025561,47304.0,47301.0,0.23741877]
["bitfinex","BTCUSD",1641025740039,0.00025561,47304.0,47302.0,0.338633]
["bitfinex","BTCUSD",1641025740243,0.0001,47305.0,47303.0,2.04564185]
["bitfinex","BTCUSD",1641025740440,0.0001,47305.0,47303.0,1.81243072]
["bitfinex","BTCUSD",1641025740842,0.0001,47305.0,47304.0,0.338633]
["bitfinex","BTCUSD",1641025741041,0.0001,47305.0,47303.0,1.81243072]
["bitfinex","BTCUSD",1641025741241,0.00037386,47305.0,47304.0,0.57373497]
["bitfinex","BTCUSD",1641025741643,0.00037386,47305.0,47304.0,0.59508001]
["bitfinex","BTCUSD",1641025742244,0.00037386,47305.0,47304.0,0.338633]
["bitfinex","BTCUSD",1641025742459,0.00037386,47305.0,47304.0,0.5726521]
["bitfinex","BTCUSD",1641025742695,0.00037386,47305.0,47304.0,0.25564855]
["bitfinex","BTCUSD",1641025742901,0.00037386,47305.0,47304.0,0.02048814]
["bitfinex","BTCUSD",1641025743898,0.00037386,47305.0,47303.0,1.83107044]
["bitfinex","BTCUSD",1641025744301,0.00025561,47304.0,47303.0,1.83107044]
["bitfinex","BTCUSD",1641025744697,0.00025561,47304.0,47303.0,1.85169598]
["bitfinex","BTCUSD",1641025744897,0.00025561,47304.0,47303.0,1.83305626]
["bitfinex","BTCUSD",1641025745698,0.00025561,47304.0,47303.0,0.04233567]
["bitfinex","BTCUSD",1641025745900,0.00025561,47304.0,47303.0,0.02171013]
["bitfinex","BTCUSD",1641025746939,0.00025561,47304.0,47300.0,0.00120039]
["bitfinex","BTCUSD",1641025747138,0.00025561,47304.0,47301.0,0.338633]
["bitfinex","BTCUSD",1641025747338,0.00142923,47305.0,47300.0,0.00120039]
["bitfinex","BTCUSD",1641025747339,0.00023735,47303.0,47300.0,0.00120039]
["bitfinex","BTCUSD",1641025747540,0.00023735,47303.0,47301.0,0.338633]
["bitfinex","BTCUSD",1641025747740,0.00021909,47302.0,47301.0,0.338633]
["bitfinex","BTCUSD",1641025748143,0.00021909,47302.0,47301.0,0.58311904]
["bitfinex","BTCUSD",1641025748341,0.00021909,47302.0,47301.0,0.57962738]
["bitfinex","BTCUSD",1641025748545,0.00021909,47302.0,47301.0,0.57955789]
["bitfinex","BTCUSD",1641025748842,0.00021909,47302.0,47301.0,0.59754786]
["bitfinex","BTCUSD",1641025749745,0.00021909,47302.0,47301.0,0.37562983]
["bitfinex","BTCUSD",1641025750395,0.00021909,47302.0,47301.0,0.338633]
["bitfinex","BTCUSD",1641025750593,0.00021909,47302.0,47301.0,0.3597009]
["bitfinex","BTCUSD",1641025751696,0.00021909,47302.0,47301.0,0.38019205]
["bitfinex","BTCUSD",1641025751894,0.00021909,47302.0,47301.0,0.35912415]
["bitfinex","BTCUSD",1641025752294,0.00021909,47302.0,47301.0,0.02049115]
["bitfinex","BTCUSD",1641025752694,0.00021909,47302.0,47301.0,0.04151497]
["bitfinex","BTCUSD",1641025753497,0.00021909,47302.0,47297.0,2.18901513]
["bitfinex","BTCUSD",1641025753694,0.00021909,47302.0,47298.0,0.338633]
["bitfinex","BTCUSD",1641025753950,0.00020083,47301.0,47298.0,0.338633]
["bitfinex","BTCUSD",1641025754342,0.00018257,47300.0,47298.0,0.338633]
["bitfinex","BTCUSD",1641025754743,0.00016432,47299.0,47298.0,0.35944017]
["bitfinex","BTCUSD",1641025754943,0.00016432,47299.0,47298.0,0.59405769]
["bitfinex","BTCUSD",1641025755145,0.00016432,47299.0,47298.0,0.59754716]
["bitfinex","BTCUSD",1641025755544,0.00016432,47299.0,47298.0,0.69671353]
["bitfinex","BTCUSD",1641025755743,0.00016432,47299.0,47298.0,0.67044929]
["bitfinex","BTCUSD",1641025755947,0.00811,47303.0,47299.0,1.35045555]
["bitfinex","BTCUSD",1641025756148,0.00811,47303.0,47302.0,0.338633]
["bitfinex","BTCUSD",1641025756547,0.00818303,47303.0,47302.0,0.338633]
["bitfinex","BTCUSD",1641025756747,0.00818303,47303.0,47302.0,0.628271]
["bitfinex","BTCUSD",1641025757788,0.00818303,47303.0,47302.0,0.64937624]
["bitfinex","BTCUSD",1641025758487,0.00801303,47303.0,47302.0,0.64937624]
["bitfinex","BTCUSD",1641025758695,0.0004,47315.0,47302.0,0.64937624]
["bitfinex","BTCUSD",1641025758696,0.0004,47330.0,47327.0,0.57287881]
["bitfinex","BTCUSD",1641025758891,0.0003,47334.0,47327.0,0.57287881]
["bitfinex","BTCUSD",1641025758892,0.0001,47346.0,47335.0,0.30689844]
["bitfinex","BTCUSD",1641025759193,0.00124552,47351.0,47337.0,0.00125555]
["bitfinex","BTCUSD",1641025759390,0.0016,47359.0,47348.0,0.00120271]
["bitfinex","BTCUSD",1641025759391,0.105644,47354.0,47348.0,0.00120271]
["bitfinex","BTCUSD",1641025759590,0.24197644,47354.0,47349.0,0.28485154]
["bitfinex","BTCUSD",1641025759794,0.0006,47359.0,47350.0,0.17333141]
["bitfinex","BTCUSD",1641025759991,0.00129889,47365.0,47351.0,0.58]
["bitfinex","BTCUSD",1641025760193,0.00118298,47359.0,47352.0,0.289638]
["bitfinex","BTCUSD",1641025760392,0.00100418,47358.0,47350.0,0.17333141]
["bitfinex","BTCUSD",1641025760592,0.00100418,47358.0,47353.0,0.00123666]
["bitfinex","BTCUSD",1641025760794,0.31484743,47355.0,47354.0,0.09983232]
["bitfinex","BTCUSD",1641025761196,0.31579684,47355.0,47354.0,0.09983232]
["bitfinex","BTCUSD",1641025761434,0.00094941,47355.0,47354.0,0.09983232]
["bitfinex","BTCUSD",1641025761831,0.1071151,47355.0,47354.0,0.09983232]
["bitfinex","BTCUSD",1641025762229,0.1071151,47355.0,47353.0,0.00123666]
["bitfinex","BTCUSD",1641025762430,0.3032706,47354.0,47344.0,0.9775]
["bitfinex","BTCUSD",1641025762631,0.30420175,47354.0,47343.0,0.00121689]
["bitfinex","BTCUSD",1641025762931,0.00091289,47353.0,47346.0,0.01885341]
["bitfinex","BTCUSD",1641025763331,0.00089463,47352.0,47346.0,0.01885341]
["bitfinex","BTCUSD",1641025763932,0.00087638,47351.0,47344.0,0.02090729]
["bitfinex","BTCUSD",1641025764332,0.00085812,47350.0,47344.0,0.02090729]
["bitfinex","BTCUSD",1641025764733,0.00083986,47349.0,47344.0,0.02090729]
["bitfinex","BTCUSD",1641025764934,0.00083986,47349.0,47343.0,0.00121689]
["bitfinex","BTCUSD",1641025765191,0.0008216,47348.0,47343.0,0.00121689]
["bitfinex","BTCUSD",1641025765393,0.0008216,47348.0,47338.0,0.00122691]
["bitfinex","BTCUSD",1641025765592,0.00080334,47347.0,47338.0,0.00122691]
["bitfinex","BTCUSD",1641025765792,0.00080334,47347.0,47341.0,0.01896146]
["bitfinex","BTCUSD",1641025765994,0.00078509,47346.0,47342.0,0.338633]
["bitfinex","BTCUSD",1641025766395,0.00076683,47345.0,47342.0,0.338633]
["bitfinex","BTCUSD",1641025766594,0.00076683,47345.0,47341.0,0.01896146]
["bitfinex","BTCUSD",1641025766796,0.00074857,47344.0,47342.0,0.01916291]
["bitfinex","BTCUSD",1641025766995,0.00074857,47344.0,47343.0,0.338633]
["bitfinex","BTCUSD",1641025767194,0.00581912,47349.0,47343.0,0.338633]
["bitfinex","BTCUSD",1641025767394,0.00581912,47349.0,47342.0,0.01916291]
["bitfinex","BTCUSD",1641025767595,0.0008216,47348.0,47343.0,0.338633]
["bitfinex","BTCUSD",1641025767795,0.0008216,47348.0,47343.0,0.35806335]
["bitfinex","BTCUSD",1641025767996,0.00080334,47347.0,47343.0,0.35806335]
["bitfinex","BTCUSD",1641025768196,0.00080334,47347.0,47343.0,0.01943035]
["bitfinex","BTCUSD",1641025768396,0.00078509,47346.0,47343.0,0.01943035]
["bitfinex","BTCUSD",1641025768796,0.00076683,47345.0,47343.0,0.03837537]
["bitfinex","BTCUSD",1641025769029,0.00076683,47345.0,47343.0,0.01894502]
["bitfinex","BTCUSD",1641025769331,0.20691425,47344.0,47343.0,0.01894502]
["bitfinex","BTCUSD",1641025769528,0.52117425,47344.0,47343.0,0.01894502]
["bitfinex","BTCUSD",1641025769930,0.62117425,47344.0,47335.0,0.32574843]
["bitfinex","BTCUSD",1641025770129,0.10616569,47339.0,47335.0,0.32574843]
["bitfinex","BTCUSD",1641025770330,0.37000084,47336.0,47335.0,0.32574843]
["bitfinex","BTCUSD",1641025770531,0.98714231,47336.0,47335.0,0.32574843]
["bitfinex","BTCUSD",1641025770732,0.98892825,47336.0,47335.0,0.34628849]
["bitfinex","BTCUSD",1641025770928,0.98892825,47336.0,47335.0,0.3274385]
["bitfinex","BTCUSD",1641025771633,1.30746642,47336.0,47335.0,0.3274385]
["bitfinex","BTCUSD",1641025771830,0.98892825,47336.0,47335.0,0.34700273]
["bitfinex","BTCUSD",1641025772031,0.98892825,47336.0,47335.0,0.32646267]
["bitfinex","BTCUSD",1641025772531,0.68888678,47336.0,47335.0,0.32646267]
["bitfinex","BTCUSD",1641025772799,0.68888678,47336.0,47335.0,0.34657592]
["bitfinex","BTCUSD",1641025772998,0.68888678,47336.0,47335.0,0.32701169]
["bitfinex","BTCUSD",1641025772999,0.37221163,47336.0,47335.0,0.32701169]
["bitfinex","BTCUSD",1641025773197,0.10795163,47336.0,47335.0,0.32701169]
["bitfinex","BTCUSD",1641025773798,0.10795163,47336.0,47335.0,0.34690037]
["bitfinex","BTCUSD",1641025774000,0.10795163,47336.0,47335.0,0.32678712]
["bitfinex","BTCUSD",1641025774900,0.10795163,47336.0,47335.0,0.34650228]
["bitfinex","BTCUSD",1641025775099,0.10795163,47336.0,47335.0,0.3266136]
["bitfinex","BTCUSD",1641025775100,0.15795163,47336.0,47335.0,0.3266136]
["bitfinex","BTCUSD",1641025775300,0.20795163,47336.0,47335.0,0.3266136]
["bitfinex","BTCUSD",1641025775501,0.42221163,47336.0,47335.0,0.3266136]
["bitfinex","BTCUSD",1641025775700,0.32221163,47336.0,47335.0,0.3266136]
["bitfinex","BTCUSD",1641025775900,0.32221163,47336.0,47335.0,0.3469795]
["bitfinex","BTCUSD",1641025776101,0.10795163,47336.0,47335.0,0.32726434]
["bitfinex","BTCUSD",1641025776746,0.00178594,47336.0,47335.0,0.32726434]
["bitfinex","BTCUSD",1641025776940,0.00178594,47336.0,47335.0,0.34717227]
["bitfinex","BTCUSD",1641025777140,0.00178594,47336.0,47335.0,0.32680637]
["bitfinex","BTCUSD",1641025777939,0.00178594,47336.0,47335.0,0.34620901]
["bitfinex","BTCUSD",1641025778140,0.00178594,47336.0,47335.0,0.32630108]
["bitfinex","BTCUSD",1641025778940,0.00178594,47336.0,47335.0,0.34813603]
["bitfinex","BTCUSD",1641025779141,0.00178594,47336.0,47335.0,0.32873339]
["bitfinex","BTCUSD",1641025779551,0.00178594,47336.0,47335.0,0.96410323]
["bitfinex","BTCUSD",1641025780040,0.00178594,47336.0,47335.0,0.9621746]
["bitfinex","BTCUSD",1641025780994,0.00178594,47336.0,47335.0,0.98315833]
["bitfinex","BTCUSD",1641025781194,0.00178594,47336.0,47335.0,0.96325201]
["bitfinex","BTCUSD",1641025781896,0.00178594,47336.0,47335.0,0.9813666]
["bitfinex","BTCUSD",1641025782594,0.00185304,47336.0,47335.0,0.9813666]
["bitfinex","BTCUSD",1641025782794,0.00192014,47336.0,47335.0,0.9813666]
["bitfinex","BTCUSD",1641025782994,0.00192014,47336.0,47335.0,1.00330407]
["bitfinex","BTCUSD",1641025783194,0.00192014,47336.0,47335.0,0.96420575]
["bitfinex","BTCUSD",1641025784038,0.00192014,47336.0,47335.0,0.98465549]
["bitfinex","BTCUSD",1641025784237,0.00192014,47336.0,47335.0,0.96271802]
["bitfinex","BTCUSD",1641025785036,0.00192014,47336.0,47335.0,0.98399809]
["bitfinex","BTCUSD",1641025785236,0.00192014,47336.0,47335.0,0.96354835]
["bitfinex","BTCUSD",1641025786038,0.00192014,47336.0,47335.0,0.96407477]
["bitfinex","BTCUSD",1641025786638,0.00464174,47338.0,47337.0,0.00127316]
["bitfinex","BTCUSD",1641025786839,0.00464174,47338.0,47337.0,0.39271816]
["bitfinex","BTCUSD",1641025787041,0.00464174,47338.0,47337.0,0.67163508]
["bitfinex","BTCUSD",1641025787441,4.174e-05,47338.0,47337.0,0.67163508]
["bitfinex","BTCUSD",1641025787879,4.174e-05,47338.0,47337.0,0.69202198]
["bitfinex","BTCUSD",1641025788882,4.174e-05,47338.0,47337.0,0.38077856]
["bitfinex","BTCUSD",1641025789283,4.174e-05,47338.0,47337.0,0.36039166]
["bitfinex","BTCUSD",1641025789985,4.174e-05,47338.0,47337.0,0.38234513]
["bitfinex","BTCUSD",1641025790184,4.174e-05,47338.0,47337.0,0.63892755]
["bitfinex","BTCUSD",1641025790987,0.00930339,47352.0,47337.0,0.65984125]
["bitfinex","BTCUSD",1641025791185,0.00930339,47352.0,47341.0,0.23641753]
["bitfinex","BTCUSD",1641025791186,0.26917813,47351.0,47341.0,0.23641753]
["bitfinex","BTCUSD",1641025791446,0.26917813,47351.0,47337.0,0.61740228]
["bitfinex","BTCUSD",1641025791447,0.269452,47351.0,47337.0,0.27876928]
["bitfinex","BTCUSD",1641025791839,0.269452,47351.0,47337.0,0.02218686]
["bitfinex","BTCUSD",1641025792047,0.322272,47351.0,47337.0,0.04304787]
["bitfinex","BTCUSD",1641025792240,0.322272,47351.0,47338.0,0.24196201]
["bitfinex","BTCUSD",1641025792442,0.322272,47351.0,47337.0,0.00127316]
["bitfinex","BTCUSD",1641025792443,0.372272,47351.0,47337.0,0.00127316]
["bitfinex","BTCUSD",1641025792741,0.31483142,47343.0,47337.0,0.00127316]
["bitfinex","BTCUSD",1641025793141,0.00010954,47342.0,47337.0,0.00127316]
["bitfinex","BTCUSD",1641025793344,0.31397233,47342.0,47335.0,0.32820523]
["bitfinex","BTCUSD",1641025793541,9.129e-05,47341.0,47335.0,0.32820523]
["bitfinex","BTCUSD",1641025793941,7.303e-05,47340.0,47335.0,0.32820523]
["bitfinex","BTCUSD",1641025794142,7.303e-05,47340.0,47329.0,0.00121744]
["bitfinex","BTCUSD",1641025794143,0.229129,47335.0,47329.0,0.00121744]
["bitfinex","BTCUSD",1641025794343,0.229129,47335.0,47323.0,1.7384]
["bitfinex","BTCUSD",1641025794344,0.34239904,47334.0,47323.0,0.5579]
["bitfinex","BTCUSD",1641025794542,0.49239903,47334.0,47330.0,0.00010955]
["bitfinex","BTCUSD",1641025794845,0.26426,47331.0,47330.0,0.00010955]
["bitfinex","BTCUSD",1641025795045,1.08273834,47331.0,47322.0,0.00025561]
["bitfinex","BTCUSD",1641025795287,0.052849,47327.0,47322.0,0.00025561]
["bitfinex","BTCUSD",1641025795486,0.26550742,47326.0,47322.0,0.00025561]
["bitfinex","BTCUSD",1641025795988,0.31550742,47326.0,47322.0,0.00025561]
["bitfinex","BTCUSD",1641025796788,0.10124742,47326.0,47322.0,0.00025561]
["bitfinex","BTCUSD",1641025796988,0.052853,47324.0,47322.0,0.00025561]
["bitfinex","BTCUSD",1641025797590,0.02185147,47326.0,47322.0,0.00025561]
["bitfinex","BTCUSD",1641025797989,0.02185147,47326.0,47323.0,0.338633]
["bitfinex","BTCUSD",1641025798191,0.01045451,47330.0,47325.0,0.00121867]
["bitfinex","BTCUSD",1641025798388,0.01045451,47330.0,47326.0,0.338633]
["bitfinex","BTCUSD",1641025798588,0.01045451,47330.0,47327.0,0.23957432]
["bitfinex","BTCUSD",1641025798789,0.01045451,47330.0,47328.0,0.338633]
["bitfinex","BTCUSD",1641025799036,0.33744249,47330.0,47328.0,0.00014607]
["bitfinex","BTCUSD",1641025799235,0.32698798,47330.0,47329.0,0.00012781]
["bitfinex","BTCUSD",1641025799439,0.32698798,47330.0,47326.0,0.00018258]
["bitfinex","BTCUSD",1641025800033,0.37698798,47330.0,47326.0,0.00018258]
["bitfinex","BTCUSD",1641025800237,0.052846,47328.0,47326.0,0.00018258]
["bitfinex","BTCUSD",1641025801536,0.229129,47335.0,47326.0,0.00018258]
["bitfinex","BTCUSD",1641025802538,0.052838,47332.0,47326.0,0.00018258]
["bitfinex","BTCUSD",1641025804183,0.052834,47334.0,47326.0,0.00018258]
["bitfinex","BTCUSD",1641025804383,0.229129,47335.0,47327.0,0.338633]
["bitfinex","BTCUSD",1641025804785,0.229129,47335.0,47326.0,0.00018258]
["bitfinex","BTCUSD",1641025805388,0.281962,47335.0,47326.0,0.00018258]
["bitfinex","BTCUSD",1641025806087,0.281962,47335.0,47324.0,0.26957687]
["bitfinex","BTCUSD",1641025806537,0.381962,47335.0,47325.0,0.00020084]
["bitfinex","BTCUSD",1641025806842,0.052838,47331.0,47325.0,0.00020084]
["bitfinex","BTCUSD",1641025807438,0.279129,47335.0,47325.0,0.00020084]
["bitfinex","BTCUSD",1641025807639,0.229129,47335.0,47325.0,0.00020084]
["bitfinex","BTCUSD",1641025808239,0.052835,47333.0,47325.0,0.00020084]
["bitfinex","BTCUSD",1641025808440,0.15283499,47333.0,47325.0,0.00020084]
["bitfinex","BTCUSD",1641025808642,0.15283499,47333.0,47321.0,0.01320424]
["bitfinex","BTCUSD",1641025808643,0.00126784,47322.0,47321.0,0.01320424]
["bitfinex","BTCUSD",1641025808840,0.01017092,47322.0,47321.0,0.01320424]
["bitfinex","BTCUSD",1641025809040,0.00126784,47322.0,47321.0,0.01327727]
["bitfinex","BTCUSD",1641025809440,0.63493499,47322.0,47321.0,0.01528551]
["bitfinex","BTCUSD",1641025809640,0.9194596,47322.0,47321.0,0.01729375]
["bitfinex","BTCUSD",1641025809844,1.0194596,47322.0,47321.0,0.01729375]
["bitfinex","BTCUSD",1641025810184,1.04091048,47322.0,47321.0,0.01729375]
["bitfinex","BTCUSD",1641025810589,1.19948848,47322.0,47321.0,0.01729375]
["bitfinex","BTCUSD",1641025811084,1.21833025,47322.0,47321.0,0.00408951]
["bitfinex","BTCUSD",1641025811284,1.19687937,47322.0,47321.0,0.00408951]
["bitfinex","BTCUSD",1641025812083,1.2154304,47322.0,47321.0,0.00408951]
["bitfinex","BTCUSD",1641025812282,1.19658863,47322.0,47321.0,0.00408951]
["bitfinex","BTCUSD",1641025812683,1.19658863,47322.0,47321.0,0.00414951]
["bitfinex","BTCUSD",1641025813085,1.21857181,47322.0,47321.0,0.00414951]
["bitfinex","BTCUSD",1641025813287,1.20002078,47322.0,47321.0,0.00414951]
["bitfinex","BTCUSD",1641025813951,1.30002078,47322.0,47321.0,0.00414951]
["bitfinex","BTCUSD",1641025814745,1.31907905,47322.0,47321.0,0.00414951]
["bitfinex","BTCUSD",1641025814945,1.29709587,47322.0,47321.0,0.00414951]
["bitfinex","BTCUSD",1641025815146,1.31889671,47322.0,47321.0,0.00414951]
["bitfinex","BTCUSD",1641025815346,1.29983844,47322.0,47321.0,0.00414951]
["bitfinex","BTCUSD",1641025815546,1.29983844,47322.0,47319.0,0.01320537]
["bitfinex","BTCUSD",1641025815747,0.52110462,47321.0,47319.0,0.01320537]
["bitfinex","BTCUSD",1641025815948,0.052865,47320.0,47319.0,0.02641056]
["bitfinex","BTCUSD",1641025816146,0.267125,47320.0,47319.0,0.01320519]
["bitfinex","BTCUSD",1641025816546,0.317125,47320.0,47319.0,0.01320519]
["bitfinex","BTCUSD",1641025817045,0.417125,47320.0,47319.0,0.01320519]
["bitfinex","BTCUSD",1641025818189,0.739923,47320.0,47319.0,0.01320519]
["bitfinex","BTCUSD",1641025819089,0.739923,47320.0,47315.0,0.00930379]
["bitfinex","BTCUSD",1641025819090,1.03,47319.0,47315.0,0.00930379]
["bitfinex","BTCUSD",1641025819288,0.21547812,47316.0,47315.0,0.00930379]
["bitfinex","BTCUSD",1641025819488,0.42409712,47316.0,47315.0,0.00930379]
["bitfinex","BTCUSD",1641025819788,0.00124191,47313.0,47301.0,0.002]
["bitfinex","BTCUSD",1641025819989,0.10616569,47312.0,47301.0,0.002]
["bitfinex","BTCUSD",1641025820190,0.98,47311.0,47301.0,0.002]
["bitfinex","BTCUSD",1641025820389,0.052878,47304.0,47301.0,0.002]
["bitfinex","BTCUSD",1641025820589,0.28664737,47303.0,47302.0,0.0003469]
["bitfinex","BTCUSD",1641025820790,0.39281306,47303.0,47302.0,0.01251986]
["bitfinex","BTCUSD",1641025820989,0.49281306,47303.0,47302.0,0.01251986]
["bitfinex","BTCUSD",1641025821192,0.82544362,47303.0,47302.0,0.01251986]
["bitfinex","BTCUSD",1641025821630,1.14546162,47303.0,47302.0,0.01251986]
["bitfinex","BTCUSD",1641025822734,1.15578206,47303.0,47302.0,0.01251986]
["bitfinex","BTCUSD",1641025823433,1.16575313,47303.0,47302.0,0.01251986]
["bitfinex","BTCUSD",1641025824135,1.18377194,47303.0,47302.0,0.01251986]
["bitfinex","BTCUSD",1641025825382,1.20329482,47303.0,47302.0,0.01251986]
["bitfinex","BTCUSD",1641025825583,1.1649845,47303.0,47301.0,0.002]
["bitfinex","BTCUSD",1641025825786,0.36562741,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641025825990,1.39426,47301.0,47296.0,0.0092801]
["bitfinex","BTCUSD",1641025826184,0.21554776,47297.0,47296.0,0.0092801]
["bitfinex","BTCUSD",1641025826387,0.26554776,47297.0,47296.0,0.0092801]
["bitfinex","BTCUSD",1641025826586,0.31554776,47297.0,47291.0,0.002]
["bitfinex","BTCUSD",1641025826985,0.10616569,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641025827186,0.10746296,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641025827484,0.15746296,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641025827685,0.42172296,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641025827888,0.51536296,47292.0,47281.0,0.002]
["bitfinex","BTCUSD",1641025828085,0.30332588,47287.0,47281.0,0.002]
["bitfinex","BTCUSD",1641025828289,0.085914,47285.0,47282.0,0.00018258]
["bitfinex","BTCUSD",1641025828936,0.35179623,47285.0,47282.0,0.00018258]
["bitfinex","BTCUSD",1641025829329,0.29890223,47285.0,47282.0,0.00018258]
["bitfinex","BTCUSD",1641025829529,0.26588223,47285.0,47282.0,0.00018258]
["bitfinex","BTCUSD",1641025830030,0.052893,47284.0,47282.0,0.00018258]
["bitfinex","BTCUSD",1641025830432,0.052893,47284.0,47283.0,0.338633]
["bitfinex","BTCUSD",1641025830833,0.052893,47284.0,47283.0,0.33879732]
["bitfinex","BTCUSD",1641025831233,0.052893,47284.0,47283.0,0.61756386]
["bitfinex","BTCUSD",1641025831830,0.052893,47284.0,47283.0,0.00016432]
["bitfinex","BTCUSD",1641025833697,0.262893,47284.0,47283.0,0.00016432]
["bitfinex","BTCUSD",1641025835490,0.262893,47284.0,47283.0,0.33879732]
["bitfinex","BTCUSD",1641025835985,0.262893,47284.0,47283.0,0.00016432]
["bitfinex","BTCUSD",1641025836837,0.262893,47284.0,47276.0,1.55135886]
["bitfinex","BTCUSD",1641025837037,0.262893,47284.0,47277.0,0.338633]
["bitfinex","BTCUSD",1641025837239,0.262893,47284.0,47278.0,0.338633]
["bitfinex","BTCUSD",1641025837637,0.262893,47284.0,47279.0,7.303e-05]
["bitfinex","BTCUSD",1641025841482,0.262893,47284.0,47276.0,0.0001278]
["bitfinex","BTCUSD",1641025841678,0.262893,47284.0,47275.0,0.00014606]
["bitfinex","BTCUSD",1641025842478,0.262893,47284.0,47274.0,0.00016432]
["bitfinex","BTCUSD",1641025842678,0.262893,47284.0,47273.0,0.00018258]
["bitfinex","BTCUSD",1641025842879,0.262893,47284.0,47275.0,2.57764775]
["bitfinex","BTCUSD",1641025843282,0.362893,47284.0,47276.0,0.0001278]
["bitfinex","BTCUSD",1641025843480,0.052895,47280.0,47276.0,0.0001278]
["bitfinex","BTCUSD",1641025845231,0.052895,47280.0,47277.0,0.338633]
["bitfinex","BTCUSD",1641025845631,0.052895,47280.0,47278.0,9.129e-05]
["bitfinex","BTCUSD",1641025845836,0.052895,47280.0,47279.0,0.338633]
["bitfinex","BTCUSD",1641025846234,0.052895,47280.0,47279.0,0.33870603]
["bitfinex","BTCUSD",1641025848190,0.052895,47280.0,47279.0,7.303e-05]
["bitfinex","BTCUSD",1641025848592,0.052895,47280.0,47276.0,0.0001278]
["bitfinex","BTCUSD",1641025848792,0.052895,47280.0,47277.0,0.338633]
["bitfinex","BTCUSD",1641025849194,0.052895,47280.0,47278.0,9.129e-05]
["bitfinex","BTCUSD",1641025849694,0.052895,47280.0,47276.0,0.0001278]
["bitfinex","BTCUSD",1641025849891,0.052895,47280.0,47277.0,0.338633]
["bitfinex","BTCUSD",1641025850092,0.052895,47280.0,47276.0,0.0001278]
["bitfinex","BTCUSD",1641025850294,0.052895,47280.0,47278.0,9.129e-05]
["bitfinex","BTCUSD",1641025850493,0.052895,47280.0,47276.0,0.0001278]
["bitfinex","BTCUSD",1641025850694,0.052895,47280.0,47278.0,9.129e-05]
["bitfinex","BTCUSD",1641025850893,0.052895,47280.0,47276.0,0.0001278]
["bitfinex","BTCUSD",1641025851294,0.052895,47280.0,47275.0,2.47777555]
["bitfinex","BTCUSD",1641025851532,0.052895,47280.0,47276.0,0.338633]
["bitfinex","BTCUSD",1641025851733,0.00127368,47276.0,47271.0,2.0899]
["bitfinex","BTCUSD",1641025851935,0.0541431,47274.0,47271.0,1.1802]
["bitfinex","BTCUSD",1641025852130,0.0012391,47274.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025852532,0.24756533,47274.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025852731,0.27802741,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025853131,0.33093341,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025854132,0.54093341,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025854533,0.55103909,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025854732,0.60103909,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025854934,0.55103909,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025855392,0.65103909,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025855692,0.67250292,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025856292,0.64093341,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025856499,0.65897318,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025857697,0.65024721,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025858593,0.66951282,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025858794,0.66019902,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025859446,0.67954991,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025859644,0.6602843,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025860046,0.8745443,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025860546,0.89281754,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025860745,0.87346665,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025861445,0.89515122,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025861645,0.87687798,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025862684,0.87635112,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025863486,0.89464003,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025863684,0.87348232,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025864286,0.59545491,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025864487,0.61693477,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025864688,0.59864586,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025865088,0.38438586,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025865494,0.30629113,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641025865987,0.25338513,47273.0,47272.0,0.33997068]
["bitfinex","BTCUSD",1641025866187,0.25338513,47273.0,47272.0,0.7057009]
["bitfinex","BTCUSD",1641025866440,0.21,47273.0,47272.0,0.7057009]
["bitfinex","BTCUSD",1641025866631,0.2295567,47273.0,47272.0,0.7057009]
["bitfinex","BTCUSD",1641025866834,0.0012354,47294.0,47273.0,0.10554612]
["bitfinex","BTCUSD",1641025867034,0.052879,47293.0,47288.0,0.00124724]
["bitfinex","BTCUSD",1641025867233,0.00933681,47298.0,47288.0,0.00124724]
["bitfinex","BTCUSD",1641025867433,0.0001,47297.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025867633,0.00048341,47297.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025867832,0.26523501,47296.0,47288.0,0.00124724]
["bitfinex","BTCUSD",1641025868336,0.0003469,47295.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025868534,0.052884,47292.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025868734,0.052884,47292.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025868935,0.00027386,47291.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025869136,0.00027386,47291.0,47290.0,0.23603585]
["bitfinex","BTCUSD",1641025869338,0.26523501,47296.0,47290.0,0.57466885]
["bitfinex","BTCUSD",1641025869534,0.05288,47293.0,47290.0,0.23603585]
["bitfinex","BTCUSD",1641025869733,0.0003469,47295.0,47288.0,0.00124724]
["bitfinex","BTCUSD",1641025869935,0.0003469,47295.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025870179,0.00032864,47294.0,47290.0,0.25523227]
["bitfinex","BTCUSD",1641025870380,0.00032864,47294.0,47291.0,0.338633]
["bitfinex","BTCUSD",1641025870583,0.00031038,47293.0,47291.0,0.338633]
["bitfinex","BTCUSD",1641025870779,0.00031038,47293.0,47292.0,0.2396492]
["bitfinex","BTCUSD",1641025870979,0.052879,47293.0,47292.0,0.2396492]
["bitfinex","BTCUSD",1641025871181,0.052879,47293.0,47288.0,0.27033635]
["bitfinex","BTCUSD",1641025871382,0.052879,47293.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025871580,0.00029212,47292.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025871982,0.00027386,47291.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025872182,0.00027386,47291.0,47290.0,0.24956575]
["bitfinex","BTCUSD",1641025872384,0.052877,47295.0,47290.0,0.58819875]
["bitfinex","BTCUSD",1641025872584,0.052877,47295.0,47290.0,0.24956575]
["bitfinex","BTCUSD",1641025872783,0.00029212,47292.0,47290.0,0.24956575]
["bitfinex","BTCUSD",1641025872984,0.00029212,47292.0,47291.0,0.338633]
["bitfinex","BTCUSD",1641025873188,0.052877,47295.0,47291.0,0.58170922]
["bitfinex","BTCUSD",1641025873484,0.00032864,47294.0,47291.0,0.58170922]
["bitfinex","BTCUSD",1641025873948,0.00031038,47293.0,47291.0,0.58170922]
["bitfinex","BTCUSD",1641025874146,0.00031038,47293.0,47292.0,0.24368958]
["bitfinex","BTCUSD",1641025874340,0.26523501,47296.0,47292.0,0.24368958]
["bitfinex","BTCUSD",1641025874540,0.26523501,47296.0,47289.0,0.26634809]
["bitfinex","BTCUSD",1641025874741,0.0003469,47295.0,47289.0,0.26634809]
["bitfinex","BTCUSD",1641025874941,0.21,47293.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025875240,0.00029212,47292.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025875441,0.00029212,47292.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025875640,0.00027386,47291.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025876040,0.00025561,47290.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025876241,0.00025561,47290.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025876442,0.27554136,47296.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025876643,0.27554136,47296.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025876843,0.00029212,47292.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025877043,0.05317212,47292.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025877244,0.00027386,47291.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025877543,0.00025561,47290.0,47289.0,0.338633]
["bitfinex","BTCUSD",1641025879682,0.00025561,47290.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025879683,0.05313761,47290.0,47288.0,0.57830764]
["bitfinex","BTCUSD",1641025879881,0.05313761,47290.0,47288.0,0.5770604]
["bitfinex","BTCUSD",1641025880081,0.00023735,47289.0,47288.0,0.5770604]
["bitfinex","BTCUSD",1641025880281,0.00023735,47289.0,47286.0,0.69247248]
["bitfinex","BTCUSD",1641025880282,0.00023735,47289.0,47286.0,0.5770604]
["bitfinex","BTCUSD",1641025880482,0.29647146,47288.0,47286.0,0.5770604]
["bitfinex","BTCUSD",1641025880681,0.29669055,47288.0,47286.0,0.5770604]
["bitfinex","BTCUSD",1641025880884,0.00020083,47287.0,47283.0,0.5770604]
["bitfinex","BTCUSD",1641025881083,0.052893,47285.0,47283.0,0.5770604]
["bitfinex","BTCUSD",1641025881542,0.00014606,47284.0,47283.0,0.5770604]
["bitfinex","BTCUSD",1641025881943,0.00014606,47284.0,47281.0,0.5770604]
["bitfinex","BTCUSD",1641025882144,0.052891,47283.0,47281.0,0.5770604]
["bitfinex","BTCUSD",1641025882945,0.052891,47283.0,47279.0,0.5782849]
["bitfinex","BTCUSD",1641025883247,0.33801589,47283.0,47280.0,7.303e-05]
["bitfinex","BTCUSD",1641025883449,0.052891,47283.0,47280.0,7.303e-05]
["bitfinex","BTCUSD",1641025883648,0.052891,47283.0,47281.0,0.338633]
["bitfinex","BTCUSD",1641025883846,0.052891,47283.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025884048,0.052891,47283.0,47280.0,0.338633]
["bitfinex","BTCUSD",1641025884249,0.052891,47283.0,47279.0,0.57715169]
["bitfinex","BTCUSD",1641025884849,0.052891,47283.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025885893,0.052891,47283.0,47277.0,0.00012781]
["bitfinex","BTCUSD",1641025886295,0.052891,47283.0,47278.0,0.338633]
["bitfinex","BTCUSD",1641025886695,0.052891,47283.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025886894,0.052891,47283.0,47280.0,0.338633]
["bitfinex","BTCUSD",1641025887096,0.052891,47283.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025888797,0.41057168,47286.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025888798,0.32260124,47280.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025889037,0.32260124,47280.0,47279.0,0.33872429]
["bitfinex","BTCUSD",1641025889835,0.33220745,47280.0,47279.0,0.33872429]
["bitfinex","BTCUSD",1641025890837,0.02046778,47280.0,47279.0,0.33872429]
["bitfinex","BTCUSD",1641025891040,0.01086157,47280.0,47279.0,0.33872429]
["bitfinex","BTCUSD",1641025892041,0.052895,47280.0,47279.0,0.33872429]
["bitfinex","BTCUSD",1641025892241,0.25805678,47283.0,47279.0,0.33872429]
["bitfinex","BTCUSD",1641025892443,0.25805678,47283.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025892899,0.27947781,47283.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025893100,0.052891,47282.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025893700,0.052891,47282.0,47280.0,0.338633]
["bitfinex","BTCUSD",1641025894103,0.01944031,47283.0,47280.0,0.338633]
["bitfinex","BTCUSD",1641025895203,0.38327848,47288.0,47280.0,0.338633]
["bitfinex","BTCUSD",1641025895603,0.38327848,47288.0,47280.0,0.9156934]
["bitfinex","BTCUSD",1641025895805,0.40383418,47288.0,47280.0,0.9156934]
["bitfinex","BTCUSD",1641025896307,0.052888,47285.0,47280.0,0.5770604]
["bitfinex","BTCUSD",1641025896547,0.052888,47285.0,47281.0,0.338633]
["bitfinex","BTCUSD",1641025896843,0.052888,47285.0,47280.0,0.5770604]
["bitfinex","BTCUSD",1641025897045,0.052888,47285.0,47281.0,0.24514893]
["bitfinex","BTCUSD",1641025897644,0.052888,47285.0,47280.0,0.5770604]
["bitfinex","BTCUSD",1641025904257,0.052888,47285.0,47281.0,0.338633]
["bitfinex","BTCUSD",1641025904453,0.052888,47285.0,47282.0,0.23609127]
["bitfinex","BTCUSD",1641025904855,0.052888,47285.0,47283.0,0.338633]
["bitfinex","BTCUSD",1641025905053,0.052888,47285.0,47284.0,0.23874255]
["bitfinex","BTCUSD",1641025905254,0.02115526,47288.0,47284.0,0.57737555]
["bitfinex","BTCUSD",1641025905453,0.02115526,47288.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025906054,0.3229774,47294.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025906254,0.052885,47288.0,47284.0,0.81580295]
["bitfinex","BTCUSD",1641025906557,0.052885,47288.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025906758,0.3229774,47294.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025906955,0.33344264,47294.0,47284.0,0.23874255]
["bitfinex","BTCUSD",1641025907154,0.33344264,47294.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025907355,0.052884,47289.0,47283.0,0.338633]
["bitfinex","BTCUSD",1641025907554,0.052884,47289.0,47284.0,0.25847736]
["bitfinex","BTCUSD",1641025907792,0.27884351,47286.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025907993,0.27884351,47286.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025908195,0.27884351,47286.0,47283.0,0.338633]
["bitfinex","BTCUSD",1641025908595,0.27884351,47286.0,47284.0,0.23509566]
["bitfinex","BTCUSD",1641025908796,0.27884351,47286.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025909002,0.33173051,47286.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025909198,0.33173051,47286.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025909501,0.27884351,47286.0,47283.0,0.338633]
["bitfinex","BTCUSD",1641025909698,0.27884351,47286.0,47284.0,0.24196712]
["bitfinex","BTCUSD",1641025909897,0.27884351,47286.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025910099,0.28879384,47286.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025910299,0.00995033,47286.0,47283.0,0.338633]
["bitfinex","BTCUSD",1641025910499,0.00995033,47286.0,47284.0,0.25019091]
["bitfinex","BTCUSD",1641025910698,0.00995033,47286.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025910898,0.00995033,47286.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025911098,0.0001278,47291.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025911547,0.00010955,47290.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025911947,9.129e-05,47289.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025912346,7.303e-05,47288.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025912746,0.05288,47292.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025913148,0.0001278,47291.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025913550,0.00010955,47290.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025913948,9.129e-05,47289.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025914248,7.303e-05,47288.0,47285.0,0.5829909]
["bitfinex","BTCUSD",1641025914549,0.052881,47291.0,47286.0,0.23576102]
["bitfinex","BTCUSD",1641025914751,0.00016432,47293.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025914947,0.00010955,47290.0,47283.0,0.338633]
["bitfinex","BTCUSD",1641025915196,0.00014606,47292.0,47284.0,0.2453978]
["bitfinex","BTCUSD",1641025915398,9.129e-05,47289.0,47285.0,0.338633]
["bitfinex","BTCUSD",1641025915598,0.31270272,47290.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025915797,7.303e-05,47288.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025915997,9.129e-05,47289.0,47283.0,0.338633]
["bitfinex","BTCUSD",1641025916199,9.129e-05,47289.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025916399,0.2498671,47285.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025917602,0.052883,47284.0,47282.0,0.00128046]
["bitfinex","BTCUSD",1641025917801,0.126933,47284.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641025918198,0.126933,47284.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641025918399,0.126933,47284.0,47275.0,0.87224008]
["bitfinex","BTCUSD",1641025918400,0.126933,47284.0,47276.0,0.00014606]
["bitfinex","BTCUSD",1641025918600,0.10616569,47279.0,47276.0,0.00014606]
["bitfinex","BTCUSD",1641025918801,0.10616569,47277.0,47276.0,0.00014606]
["bitfinex","BTCUSD",1641025919853,0.10616569,47277.0,47272.0,0.0002191]
["bitfinex","BTCUSD",1641025920053,0.42693792,47276.0,47272.0,0.0002191]
["bitfinex","BTCUSD",1641025921054,0.44753357,47276.0,47272.0,0.0002191]
["bitfinex","BTCUSD",1641025921954,0.052898,47274.0,47272.0,0.0002191]
["bitfinex","BTCUSD",1641025926455,0.34275715,47276.0,47273.0,0.338633]
["bitfinex","BTCUSD",1641025926650,0.34275715,47276.0,47272.0,0.0002191]
["bitfinex","BTCUSD",1641025927149,0.36263288,47276.0,47272.0,0.0002191]
["bitfinex","BTCUSD",1641025927349,0.34101765,47276.0,47273.0,0.338633]
["bitfinex","BTCUSD",1641025927550,0.34101765,47276.0,47272.0,0.0002191]
["bitfinex","BTCUSD",1641025927751,0.34101765,47276.0,47274.0,0.00018258]
["bitfinex","BTCUSD",1641025927950,0.052894,47275.0,47272.0,0.0002191]
["bitfinex","BTCUSD",1641025929650,0.052894,47275.0,47272.0,0.2102191]
["bitfinex","BTCUSD",1641025930049,0.052894,47275.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025941552,0.31426,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025942352,0.32519771,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025943357,0.34368069,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025943554,0.65348794,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025944154,0.62406725,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025944353,0.64499778,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025945201,0.6640785,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025945502,0.64314797,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025946304,0.66483726,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025946508,0.33594929,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025947306,0.35618756,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025947606,0.33449827,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025948307,0.35505594,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025948511,0.33481767,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025949461,0.35632614,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025949661,0.31426,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025950460,0.33562916,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025950660,0.31426,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025950862,0.21426,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025951262,0.23387165,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025953201,0.21426,47274.0,47273.0,0.00020084]
["bitfinex","BTCUSD",1641025953604,0.21426,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641025953803,0.052894,47275.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641025954202,0.052894,47275.0,47274.0,0.00018258]
["bitfinex","BTCUSD",1641025977095,0.052894,47275.0,47274.0,0.26212634]
["bitfinex","BTCUSD",1641025981163,0.052894,47275.0,47274.0,0.00018258]
["bitfinex","BTCUSD",1641025984207,0.052894,47275.0,47273.0,0.5]
["bitfinex","BTCUSD",1641025984808,0.105804,47275.0,47273.0,0.5]
["bitfinex","BTCUSD",1641025985108,0.20582,47274.0,47273.0,0.5]
["bitfinex","BTCUSD",1641025985507,0.20582,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641025994552,0.10582,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641025997910,0.20582,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641025998711,0.10582,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641025998911,0.15582,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026000512,0.20582,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026004952,0.52624569,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026005808,0.54691134,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026006808,0.56809612,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026007009,0.54743047,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026007810,0.56831836,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026008013,0.54713358,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026008814,0.56676461,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026009053,0.54587672,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026009852,0.56509554,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026010051,0.54546451,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026010953,0.54670765,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026011954,0.56769332,47274.0,47273.0,0.50020084]
["bitfinex","BTCUSD",1641026012155,1.35848002,47274.0,47273.0,0.187839]
["bitfinex","BTCUSD",1641026012354,1.35848002,47274.0,47264.0,0.00673591]
["bitfinex","BTCUSD",1641026012355,0.00125886,47267.0,47264.0,0.00673591]
["bitfinex","BTCUSD",1641026012556,0.55,47264.0,47261.0,0.002]
["bitfinex","BTCUSD",1641026012812,0.00127088,47266.0,47261.0,0.002]
["bitfinex","BTCUSD",1641026013013,0.00125665,47263.0,47261.0,0.002]
["bitfinex","BTCUSD",1641026013216,0.57130804,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641026013412,0.67747373,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641026013611,0.67747373,47262.0,47261.0,0.00207303]
["bitfinex","BTCUSD",1641026013612,0.72747373,47262.0,47261.0,0.00207303]
["bitfinex","BTCUSD",1641026014212,0.82747373,47262.0,47261.0,0.00207303]
["bitfinex","BTCUSD",1641026014812,1.15050185,47262.0,47261.0,0.00207303]
["bitfinex","BTCUSD",1641026015011,1.36476185,47262.0,47261.0,0.00207303]
["bitfinex","BTCUSD",1641026015913,0.05,47261.0,47255.0,0.00928399]
["bitfinex","BTCUSD",1641026016113,0.052933,47258.0,47255.0,0.00928399]
["bitfinex","BTCUSD",1641026016315,0.102933,47258.0,47256.0,9.129e-05]
["bitfinex","BTCUSD",1641026016959,0.102933,47258.0,47256.0,0.21009129]
["bitfinex","BTCUSD",1641026017356,0.102933,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026018855,0.111543,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026025166,0.325803,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026025968,0.3478029,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026026968,0.36830549,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026027268,0.34630559,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026027911,0.36478066,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026028112,0.34427807,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026029013,0.35493532,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026029217,0.33646025,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026029613,0.33598124,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026030015,0.35477184,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026030214,0.33550459,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026031016,0.35602525,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026031214,0.33723465,47258.0,47257.0,7.303e-05]
["bitfinex","BTCUSD",1641026031471,0.74439007,47258.0,47256.0,0.21]
["bitfinex","BTCUSD",1641026031657,0.74439007,47258.0,47256.0,0.16728438]
["bitfinex","BTCUSD",1641026031658,1.15426,47257.0,47256.0,0.16728438]
["bitfinex","BTCUSD",1641026031857,0.56416,47257.0,47251.0,0.01128409]
["bitfinex","BTCUSD",1641026032057,0.052943,47254.0,47251.0,0.01128409]
["bitfinex","BTCUSD",1641026032258,0.052943,47254.0,47252.0,9.129e-05]
["bitfinex","BTCUSD",1641026032456,0.3181377,47253.0,47247.0,0.98437565]
["bitfinex","BTCUSD",1641026032657,0.57392283,47253.0,47247.0,0.98437565]
["bitfinex","BTCUSD",1641026032857,0.5709807,47253.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641026033059,0.5180377,47253.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641026033462,0.5180377,47253.0,47241.0,0.002]
["bitfinex","BTCUSD",1641026033463,1.08741029,47247.0,47241.0,0.002]
["bitfinex","BTCUSD",1641026033661,0.00121843,47242.0,47241.0,0.002]
["bitfinex","BTCUSD",1641026034462,0.72562005,47242.0,47241.0,0.002]
["bitfinex","BTCUSD",1641026034661,0.88492336,47242.0,47241.0,0.002]
["bitfinex","BTCUSD",1641026035898,0.052951,47237.0,47231.0,1.705707]
["bitfinex","BTCUSD",1641026036100,0.052951,47237.0,47231.0,0.577207]
["bitfinex","BTCUSD",1641026036299,0.052951,47237.0,47232.0,0.00029213]
["bitfinex","BTCUSD",1641026037299,0.052951,47237.0,47232.0,0.21029213]
["bitfinex","BTCUSD",1641026037700,0.052951,47237.0,47233.0,0.00027387]
["bitfinex","BTCUSD",1641026040671,0.07403395,47239.0,47235.0,0.00124442]
["bitfinex","BTCUSD",1641026040870,0.21741029,47247.0,47236.0,0.338941]
["bitfinex","BTCUSD",1641026041066,0.02176203,47242.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026041369,0.02176203,47242.0,47238.0,0.00018258]
["bitfinex","BTCUSD",1641026041567,0.02176203,47242.0,47239.0,0.77349905]
["bitfinex","BTCUSD",1641026041968,0.02176203,47242.0,47240.0,0.00014607]
["bitfinex","BTCUSD",1641026042167,0.02176203,47242.0,47241.0,0.338941]
["bitfinex","BTCUSD",1641026042567,0.02176203,47242.0,47241.0,0.33906881]
["bitfinex","BTCUSD",1641026042812,0.02176203,47242.0,47241.0,0.00012781]
["bitfinex","BTCUSD",1641026043112,0.02176203,47242.0,47233.0,0.16310154]
["bitfinex","BTCUSD",1641026043314,0.052932,47243.0,47237.0,7.303e-05]
["bitfinex","BTCUSD",1641026043713,0.052932,47243.0,47235.0,0.00010955]
["bitfinex","BTCUSD",1641026046852,0.05261475,47243.0,47235.0,0.00010955]
["bitfinex","BTCUSD",1641026049149,0.052943,47242.0,47235.0,0.00010955]
["bitfinex","BTCUSD",1641026049349,0.052941,47239.0,47235.0,0.00010955]
["bitfinex","BTCUSD",1641026050411,0.052941,47239.0,47233.0,0.57720646]
["bitfinex","BTCUSD",1641026050611,0.105888,47239.0,47234.0,0.0001278]
["bitfinex","BTCUSD",1641026050811,0.052948,47237.0,47234.0,0.0001278]
["bitfinex","BTCUSD",1641026051014,0.052948,47237.0,47233.0,0.00014606]
["bitfinex","BTCUSD",1641026052216,0.052948,47237.0,47234.0,0.338941]
["bitfinex","BTCUSD",1641026052414,0.052948,47237.0,47233.0,0.00014606]
["bitfinex","BTCUSD",1641026054576,0.052951,47236.0,47233.0,0.00014606]
["bitfinex","BTCUSD",1641026054781,0.052953,47235.0,47233.0,0.00014606]
["bitfinex","BTCUSD",1641026055878,0.00125286,47234.0,47233.0,0.00014606]
["bitfinex","BTCUSD",1641026056077,0.00125286,47234.0,47232.0,0.21]
["bitfinex","BTCUSD",1641026056278,0.052959,47233.0,47232.0,0.21]
["bitfinex","BTCUSD",1641026057703,0.15912469,47233.0,47232.0,0.21]
["bitfinex","BTCUSD",1641026057903,0.052959,47233.0,47232.0,0.21]
["bitfinex","BTCUSD",1641026064456,0.0541755,47233.0,47232.0,0.21]
["bitfinex","BTCUSD",1641026065060,0.2196445,47233.0,47232.0,0.21]
["bitfinex","BTCUSD",1641026065304,0.218428,47233.0,47232.0,0.21]
["bitfinex","BTCUSD",1641026066705,0.052959,47233.0,47232.0,0.21]
["bitfinex","BTCUSD",1641026067308,0.052959,47233.0,47232.0,0.47365865]
["bitfinex","BTCUSD",1641026073814,0.053824,47233.0,47232.0,0.47365865]
["bitfinex","BTCUSD",1641026077858,0.053824,47233.0,47232.0,0.46754348]
["bitfinex","BTCUSD",1641026081509,0.05354197,47233.0,47232.0,0.46754348]
["bitfinex","BTCUSD",1641026083111,0.01354197,47233.0,47232.0,0.46754348]
["bitfinex","BTCUSD",1641026097415,0.01354197,47233.0,47232.0,0.20388483]
["bitfinex","BTCUSD",1641026098617,0.01354197,47233.0,47232.0,0.18302429]
["bitfinex","BTCUSD",1641026104415,0.01354197,47233.0,47232.0,0.16802429]
["bitfinex","BTCUSD",1641026106118,0.0147275,47233.0,47232.0,0.16802429]
["bitfinex","BTCUSD",1641026115975,0.0147275,47233.0,47232.0,0.40742492]
["bitfinex","BTCUSD",1641026116177,0.00205053,47233.0,47232.0,0.40742492]
["bitfinex","BTCUSD",1641026116375,0.00205053,47233.0,47232.0,0.74636592]
["bitfinex","BTCUSD",1641026116577,0.00205053,47233.0,47232.0,0.747647]
["bitfinex","BTCUSD",1641026116776,0.03892893,47240.0,47233.0,0.30115869]
["bitfinex","BTCUSD",1641026116978,0.03892893,47240.0,47239.0,0.00121901]
["bitfinex","BTCUSD",1641026117182,0.052935,47243.0,47239.0,0.34016001]
["bitfinex","BTCUSD",1641026117479,0.052935,47243.0,47240.0,0.338941]
["bitfinex","BTCUSD",1641026117704,0.052935,47243.0,47239.0,0.00121901]
["bitfinex","BTCUSD",1641026117906,0.052935,47243.0,47241.0,2.01245515]
["bitfinex","BTCUSD",1641026118907,0.052935,47243.0,47242.0,0.23356114]
["bitfinex","BTCUSD",1641026119308,0.05311758,47243.0,47242.0,0.23356114]
["bitfinex","BTCUSD",1641026121978,0.05311758,47243.0,47242.0,0.57250214]
["bitfinex","BTCUSD",1641026121979,0.00018258,47243.0,47242.0,0.57250214]
["bitfinex","BTCUSD",1641026126612,0.00018258,47243.0,47242.0,0.23356114]
["bitfinex","BTCUSD",1641026131272,0.00018258,47243.0,47242.0,0.57250214]
["bitfinex","BTCUSD",1641026131571,0.00018258,47243.0,47242.0,0.78250214]
["bitfinex","BTCUSD",1641026132470,0.00018258,47243.0,47242.0,0.44356114]
["bitfinex","BTCUSD",1641026133107,0.00018258,47243.0,47242.0,0.78250214]
["bitfinex","BTCUSD",1641026134407,0.00018258,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026134811,0.05312258,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026140523,0.05312258,47243.0,47242.0,0.45433356]
["bitfinex","BTCUSD",1641026140719,0.05312258,47243.0,47242.0,0.45063613]
["bitfinex","BTCUSD",1641026141021,0.05312258,47243.0,47242.0,0.45071067]
["bitfinex","BTCUSD",1641026141218,0.05312258,47243.0,47242.0,0.45209276]
["bitfinex","BTCUSD",1641026141418,0.05312258,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026141620,0.05312258,47243.0,47242.0,0.45201893]
["bitfinex","BTCUSD",1641026141817,0.05312258,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026142218,0.0512054,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026142419,0.0512054,47243.0,47242.0,0.45119817]
["bitfinex","BTCUSD",1641026142624,0.0512054,47243.0,47242.0,0.45260807]
["bitfinex","BTCUSD",1641026142822,0.052934,47245.0,47242.0,0.45260807]
["bitfinex","BTCUSD",1641026143024,0.22664317,47247.0,47242.0,0.45260807]
["bitfinex","BTCUSD",1641026143221,0.22664317,47247.0,47243.0,0.23499068]
["bitfinex","BTCUSD",1641026143420,0.22664317,47247.0,47243.0,0.23360027]
["bitfinex","BTCUSD",1641026143720,0.22664317,47247.0,47243.0,0.23423205]
["bitfinex","BTCUSD",1641026143721,0.23845085,47247.0,47243.0,0.23423205]
["bitfinex","BTCUSD",1641026143989,0.29138285,47247.0,47243.0,0.23423205]
["bitfinex","BTCUSD",1641026144177,0.21741029,47247.0,47244.0,0.338941]
["bitfinex","BTCUSD",1641026144880,0.21741029,47247.0,47245.0,0.33479146]
["bitfinex","BTCUSD",1641026145077,0.21741029,47247.0,47246.0,0.60438648]
["bitfinex","BTCUSD",1641026145477,0.21748332,47247.0,47246.0,0.60438648]
["bitfinex","BTCUSD",1641026151683,0.21748332,47247.0,47246.0,0.60560648]
["bitfinex","BTCUSD",1641026155617,0.21748332,47247.0,47246.0,0.338941]
["bitfinex","BTCUSD",1641026155819,0.21748332,47247.0,47243.0,0.27069379]
["bitfinex","BTCUSD",1641026156020,0.21748332,47247.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026156419,0.27041532,47247.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026160966,0.27041532,47247.0,47243.0,0.23377369]
["bitfinex","BTCUSD",1641026161369,0.27041532,47247.0,47244.0,0.338941]
["bitfinex","BTCUSD",1641026161568,0.21748332,47247.0,47244.0,0.338941]
["bitfinex","BTCUSD",1641026162370,0.21748332,47247.0,47243.0,0.23377369]
["bitfinex","BTCUSD",1641026162568,0.21748332,47247.0,47244.0,0.338941]
["bitfinex","BTCUSD",1641026162814,0.21748332,47247.0,47245.0,0.338941]
["bitfinex","BTCUSD",1641026163015,0.21748332,47247.0,47246.0,0.25602299]
["bitfinex","BTCUSD",1641026163217,0.21748332,47247.0,47246.0,0.59496399]
["bitfinex","BTCUSD",1641026163413,0.21748332,47247.0,47246.0,0.25602299]
["bitfinex","BTCUSD",1641026163615,0.21748332,47247.0,47243.0,0.28463692]
["bitfinex","BTCUSD",1641026163819,0.27041532,47247.0,47244.0,0.338941]
["bitfinex","BTCUSD",1641026164016,0.27041532,47247.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026164215,0.27041532,47247.0,47243.0,0.338941]
["bitfinex","BTCUSD",1641026170423,0.00118521,47246.0,47243.0,0.338941]
["bitfinex","BTCUSD",1641026170824,0.05411721,47246.0,47243.0,0.338941]
["bitfinex","BTCUSD",1641026172027,0.00118521,47246.0,47244.0,0.00121948]
["bitfinex","BTCUSD",1641026172228,0.06616853,47247.0,47246.0,1.17018923]
["bitfinex","BTCUSD",1641026172426,0.06616853,47247.0,47246.0,0.34018923]
["bitfinex","BTCUSD",1641026173025,0.06616853,47247.0,47246.0,1.54644939]
["bitfinex","BTCUSD",1641026173425,0.06616853,47247.0,47246.0,0.96938899]
["bitfinex","BTCUSD",1641026174064,0.06616853,47247.0,47246.0,1.66186147]
["bitfinex","BTCUSD",1641026175360,0.0660955,47247.0,47246.0,1.66186147]
["bitfinex","BTCUSD",1641026175562,0.06728115,47247.0,47246.0,1.66186147]
["bitfinex","BTCUSD",1641026179820,0.05728115,47247.0,47246.0,1.66186147]
["bitfinex","BTCUSD",1641026183869,0.05728115,47247.0,47246.0,0.96938899]
["bitfinex","BTCUSD",1641026184069,0.05728115,47247.0,47246.0,1.24609062]
["bitfinex","BTCUSD",1641026184669,0.05728115,47247.0,47246.0,1.96790916]
["bitfinex","BTCUSD",1641026185214,0.05728115,47247.0,47246.0,1.24609062]
["bitfinex","BTCUSD",1641026187418,0.05728115,47247.0,47246.0,1.96790916]
["bitfinex","BTCUSD",1641026190773,0.05728115,47247.0,47246.0,1.57977592]
["bitfinex","BTCUSD",1641026190972,0.05728115,47247.0,47246.0,0.85795738]
["bitfinex","BTCUSD",1641026192574,0.05728115,47247.0,47246.0,0.34018923]
["bitfinex","BTCUSD",1641026192841,0.05728115,47247.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026193639,0.30368451,47246.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026194340,0.052934,47245.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026197666,0.05,47245.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026197866,0.05294,47244.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026203030,0.26668241,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026203230,0.37257441,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026204378,0.38234413,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026205184,0.38113072,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026205984,0.39091606,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026206285,0.38114634,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026206485,0.40189706,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026206685,0.39211172,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026207483,0.4101143,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026209213,0.43080114,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026209414,0.41141373,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026209616,0.39072689,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026211116,0.41040389,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026211477,0.40911481,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026211677,0.38943781,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026212475,0.40828582,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026212675,0.39020901,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026213476,0.40949228,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026213678,0.39064427,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026214576,0.41125985,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026214777,0.39197658,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026215629,0.40999142,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026215929,0.38937584,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026216528,0.40991061,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026216728,0.39189577,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026217531,0.41175476,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026217727,0.39121999,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026218528,0.41285382,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026218729,0.39299483,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026219583,0.41418864,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026219878,0.39255481,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026220482,0.41180033,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026220684,0.39060652,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026221483,0.41254991,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026221682,0.39330439,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026222583,0.41511665,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026222826,0.39317326,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026223626,0.4116695,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026223826,0.38985724,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026224527,0.40797915,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026224728,0.38948291,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026225535,0.40989776,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026226483,0.371361,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026226682,0.3906052,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026226981,0.3406052,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026227782,0.35988108,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026227984,0.34063688,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026228385,0.39063688,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026228584,0.41214878,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026228786,0.3928729,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026230223,0.41224556,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026230420,0.39073366,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026230625,0.41027405,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026230825,0.39090139,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026231622,0.41288608,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026231823,0.39334569,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026232723,0.41142496,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026233022,0.38944027,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026233624,0.40947634,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026234086,0.371361,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026234690,0.38961039,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026235687,0.40832589,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026235887,0.3900765,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026236787,0.41191879,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026236987,0.39320329,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026237290,0.39438856,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026237716,0.41273685,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026237918,0.39089456,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026238822,0.39271462,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026240424,0.41437198,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026240623,0.39420363,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026240822,0.4051418,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026241024,0.38348444,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026241877,0.39299222,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026242077,0.38205405,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026242878,0.40363428,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026243077,0.3941265,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026243880,0.41471988,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026244080,0.39313965,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026244877,0.41470797,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026245079,0.70068306,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026245328,0.80068306,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026245530,0.65852136,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026245928,0.67734228,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026246129,0.77734228,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026246732,0.51363053,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026247131,0.49480961,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026247930,0.50527164,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026248131,0.48428637,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026248984,0.48369076,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026249779,0.49456769,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026250179,0.48470127,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026250380,0.59086696,47243.0,47242.0,0.21]
["bitfinex","BTCUSD",1641026250580,0.59086696,47243.0,47236.0,0.00928445]
["bitfinex","BTCUSD",1641026250581,0.052952,47242.0,47236.0,0.00928445]
["bitfinex","BTCUSD",1641026250779,0.10616569,47237.0,47236.0,0.00928445]
["bitfinex","BTCUSD",1641026251181,0.15616569,47237.0,47236.0,0.00928445]
["bitfinex","BTCUSD",1641026252282,0.05295,47234.0,47231.0,0.005507]
["bitfinex","BTCUSD",1641026252481,0.05,47237.0,47236.0,0.001151]
["bitfinex","BTCUSD",1641026252728,0.15616569,47237.0,47236.0,0.001151]
["bitfinex","BTCUSD",1641026254931,0.20911569,47237.0,47236.0,0.001151]
["bitfinex","BTCUSD",1641026257878,0.10295,47237.0,47236.0,0.001151]
["bitfinex","BTCUSD",1641026263034,0.10413542,47237.0,47236.0,0.001151]
["bitfinex","BTCUSD",1641026265087,0.10293747,47237.0,47236.0,0.001151]
["bitfinex","BTCUSD",1641026294179,0.05295,47234.0,47230.0,0.41256175]
["bitfinex","BTCUSD",1641026294581,0.05295,47234.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641026295383,0.00124465,47232.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641026295583,0.12651665,47232.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641026295781,0.12651665,47232.0,47230.0,0.13508637]
["bitfinex","BTCUSD",1641026295782,0.61665169,47231.0,47230.0,0.13508637]
["bitfinex","BTCUSD",1641026295981,0.43340247,47231.0,47230.0,0.13508637]
["bitfinex","BTCUSD",1641026296183,0.91659789,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026296581,1.07550089,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026297483,1.29291232,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026297735,1.02626063,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026298139,0.7492309,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026298337,0.36322507,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026298537,0.34339758,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026299140,0.18449458,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026299341,0.03884739,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026299540,0.01982181,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026301142,0.052962,47232.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026301777,0.102947,47234.0,47231.0,0.87803111]
["bitfinex","BTCUSD",1641026301980,0.00118542,47237.0,47232.0,0.338941]
["bitfinex","BTCUSD",1641026302177,0.00118542,47237.0,47232.0,0.00129768]
["bitfinex","BTCUSD",1641026302377,9.129e-05,47236.0,47232.0,0.00129768]
["bitfinex","BTCUSD",1641026302577,0.00127723,47236.0,47233.0,0.338941]
["bitfinex","BTCUSD",1641026302779,7.303e-05,47235.0,47233.0,0.338941]
["bitfinex","BTCUSD",1641026303478,0.05301803,47235.0,47233.0,0.338941]
["bitfinex","BTCUSD",1641026304084,7.303e-05,47235.0,47234.0,0.23639037]
["bitfinex","BTCUSD",1641026304278,7.303e-05,47235.0,47234.0,0.57533137]
["bitfinex","BTCUSD",1641026305351,0.00014439,47237.0,47236.0,0.338941]
["bitfinex","BTCUSD",1641026305554,0.01003845,47257.0,47236.0,0.64365673]
["bitfinex","BTCUSD",1641026305555,0.0001,47257.0,47236.0,0.64365673]
["bitfinex","BTCUSD",1641026305749,0.0001,47257.0,47244.0,0.00128328]
["bitfinex","BTCUSD",1641026306350,0.32697268,47255.0,47244.0,0.00128328]
["bitfinex","BTCUSD",1641026306551,0.47697268,47255.0,47244.0,0.00128328]
["bitfinex","BTCUSD",1641026306855,0.00031039,47252.0,47244.0,0.00128328]
["bitfinex","BTCUSD",1641026307052,0.052931,47249.0,47244.0,0.00128328]
["bitfinex","BTCUSD",1641026307452,0.00023736,47248.0,47244.0,0.00128328]
["bitfinex","BTCUSD",1641026307852,0.0002191,47247.0,47244.0,0.00128328]
["bitfinex","BTCUSD",1641026308053,0.0002191,47247.0,47242.0,0.2804442]
["bitfinex","BTCUSD",1641026308254,0.00020084,47246.0,47238.0,0.26529388]
["bitfinex","BTCUSD",1641026308456,0.00020084,47246.0,47238.0,0.00127607]
["bitfinex","BTCUSD",1641026308655,0.00018258,47245.0,47238.0,0.00127607]
["bitfinex","BTCUSD",1641026309086,0.00016432,47244.0,47238.0,0.00127607]
["bitfinex","BTCUSD",1641026309492,0.00014607,47243.0,47238.0,0.00127607]
["bitfinex","BTCUSD",1641026309686,0.05308407,47243.0,47239.0,0.338941]
["bitfinex","BTCUSD",1641026309887,0.00012781,47242.0,47240.0,0.23255691]
["bitfinex","BTCUSD",1641026310087,0.00012781,47242.0,47241.0,0.338941]
["bitfinex","BTCUSD",1641026310287,0.00118528,47245.0,47238.0,0.00127607]
["bitfinex","BTCUSD",1641026310288,0.00010955,47241.0,47238.0,0.00127607]
["bitfinex","BTCUSD",1641026310490,0.00012781,47242.0,47238.0,0.00127607]
["bitfinex","BTCUSD",1641026310789,0.00010955,47241.0,47239.0,0.338941]
["bitfinex","BTCUSD",1641026311190,9.129e-05,47240.0,47238.0,0.00127607]
["bitfinex","BTCUSD",1641026311488,7.304e-05,47239.0,47236.0,0.0047]
["bitfinex","BTCUSD",1641026311687,7.304e-05,47239.0,47231.0,0.00129144]
["bitfinex","BTCUSD",1641026311887,0.052947,47236.0,47231.0,0.00129144]
["bitfinex","BTCUSD",1641026312191,0.25254111,47241.0,47231.0,0.00129144]
["bitfinex","BTCUSD",1641026312192,9.129e-05,47240.0,47232.0,0.338941]
["bitfinex","BTCUSD",1641026312388,9.129e-05,47240.0,47231.0,0.23194933]
["bitfinex","BTCUSD",1641026312588,7.304e-05,47239.0,47231.0,0.23194933]
["bitfinex","BTCUSD",1641026312835,0.052945,47237.0,47231.0,0.00129144]
["bitfinex","BTCUSD",1641026314137,0.052945,47237.0,47231.0,0.21129144]
["bitfinex","BTCUSD",1641026314741,0.00118548,47236.0,47231.0,0.21129144]
["bitfinex","BTCUSD",1641026314942,0.05295,47234.0,47231.0,0.21129144]
["bitfinex","BTCUSD",1641026320242,0.00118552,47233.0,47231.0,0.21129144]
["bitfinex","BTCUSD",1641026324409,0.00118552,47233.0,47231.0,0.4402391]
["bitfinex","BTCUSD",1641026324610,0.00118552,47233.0,47231.0,0.21]
["bitfinex","BTCUSD",1641026324810,0.10709352,47233.0,47231.0,0.21]
["bitfinex","BTCUSD",1641026325410,0.00118552,47233.0,47231.0,0.21]
["bitfinex","BTCUSD",1641026325611,0.00118552,47233.0,47231.0,0.4389084]
["bitfinex","BTCUSD",1641026326012,0.00118552,47233.0,47231.0,0.21]
["bitfinex","BTCUSD",1641026326613,0.052949,47232.0,47231.0,0.21]
["bitfinex","BTCUSD",1641026327014,0.052949,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026332890,0.15911469,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026333090,0.25911469,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026334592,0.42458369,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026334990,0.52458369,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026335844,0.54331193,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026336244,0.52458369,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026336446,0.5432039,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026337445,0.56315971,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026337646,0.5445395,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026337847,0.7445395,47232.0,47231.0,0.21007303]
["bitfinex","BTCUSD",1641026338051,1.17,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026338245,0.83350259,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026338446,0.93350259,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026339486,0.95363376,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026340184,0.75363376,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026340587,0.77167102,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026340784,0.95153985,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026341386,0.75153985,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026341587,0.77072807,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026341787,0.75269081,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026342587,0.77073919,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026342832,0.73350259,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026343634,0.75388177,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026344036,0.95388177,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026344336,0.75388177,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026344534,0.77540211,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026344735,0.75502293,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026345739,0.77582707,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026345935,0.75430673,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026346135,0.75575717,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026346337,0.75449203,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026347196,0.77389,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026347397,0.75308586,47231.0,47230.0,0.12046068]
["bitfinex","BTCUSD",1641026347596,0.75308586,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026347597,0.46369379,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026347795,0.44429582,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026348599,0.7482854,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026348898,0.4483854,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026349701,0.46979356,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026349898,0.44841464,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026350642,0.4692811,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026350837,0.44787294,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026351638,0.46897791,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026351838,0.44811145,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026353341,0.47000329,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026353542,0.44889832,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026353742,0.46986333,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026354001,0.44797149,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026354794,0.44878255,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026355796,0.46766832,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026355996,0.44589225,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026356208,0.45110195,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026356799,0.47253156,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026356996,0.45364579,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026357839,0.4740423,47231.0,47230.0,0.11667641]
["bitfinex","BTCUSD",1641026358240,0.4740423,47231.0,47228.0,0.00535204]
["bitfinex","BTCUSD",1641026358241,0.682969,47229.0,47228.0,0.00535204]
["bitfinex","BTCUSD",1641026358440,0.51162603,47229.0,47228.0,0.00535204]
["bitfinex","BTCUSD",1641026358642,0.81683573,47229.0,47228.0,0.00535204]
["bitfinex","BTCUSD",1641026359845,0.8384696,47229.0,47228.0,0.00535204]
["bitfinex","BTCUSD",1641026360444,0.8384696,47229.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641026360645,0.052972,47226.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641026360844,0.052973,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026362284,0.218442,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026363087,0.32460769,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026363488,0.42460769,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026363888,0.44342897,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026364492,0.17179428,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026364691,0.07179428,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026364892,0.07328075,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026365435,0.17944644,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026366037,0.15913869,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026366837,0.052973,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026367840,0.15913869,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026371992,0.16058961,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026372848,0.44541647,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026373049,0.54541647,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026373450,0.26058961,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026373849,0.27986376,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026374249,0.18104997,47224.0,47223.0,0.00014606]
["bitfinex","BTCUSD",1641026374850,0.18104997,47224.0,47216.0,0.00934606]
["bitfinex","BTCUSD",1641026375051,0.052977,47220.0,47216.0,0.00934606]
["bitfinex","BTCUSD",1641026375251,0.211911,47220.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641026375452,0.59636089,47219.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641026375650,0.165469,47218.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641026375852,0.215469,47218.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641026376051,0.265469,47218.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641026376253,0.97,47213.0,47211.0,0.011605]
["bitfinex","BTCUSD",1641026376502,0.97,47213.0,47200.0,0.99763893]
["bitfinex","BTCUSD",1641026376503,0.31410273,47207.0,47206.0,0.00055]
["bitfinex","BTCUSD",1641026376693,0.31410273,47207.0,47203.0,1.17633]
["bitfinex","BTCUSD",1641026376694,0.49564273,47207.0,47205.0,0.00011]
["bitfinex","BTCUSD",1641026376897,0.54564273,47207.0,47201.0,0.59576749]
["bitfinex","BTCUSD",1641026377095,0.32378167,47202.0,47201.0,0.59576749]
["bitfinex","BTCUSD",1641026377299,0.32378167,47202.0,47200.0,0.28062195]
["bitfinex","BTCUSD",1641026377494,0.47677367,47202.0,47200.0,0.28062195]
["bitfinex","BTCUSD",1641026377897,0.59702587,47202.0,47200.0,0.27602195]
["bitfinex","BTCUSD",1641026378797,0.2732442,47202.0,47200.0,0.27602195]
["bitfinex","BTCUSD",1641026378998,0.29500167,47202.0,47200.0,0.27602195]
["bitfinex","BTCUSD",1641026379195,0.17474947,47202.0,47200.0,0.27602195]
["bitfinex","BTCUSD",1641026379395,0.17402934,47202.0,47200.0,0.27602195]
["bitfinex","BTCUSD",1641026379596,0.17521611,47202.0,47200.0,0.27602195]
["bitfinex","BTCUSD",1641026380237,0.15345864,47202.0,47200.0,0.27602195]
["bitfinex","BTCUSD",1641026380637,0.15345864,47202.0,47200.0,0.26602195]
["bitfinex","BTCUSD",1641026382740,0.34145266,47201.0,47200.0,0.26602195]
["bitfinex","BTCUSD",1641026382940,0.00145266,47201.0,47200.0,0.26602195]
["bitfinex","BTCUSD",1641026383140,0.00145266,47201.0,47200.0,0.26633233]
["bitfinex","BTCUSD",1641026387941,0.00145266,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026390747,0.29751535,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026391347,0.55249867,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026391595,0.81796767,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026391996,0.83934532,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026392194,0.94551101,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026392898,0.69052769,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026393097,0.70999146,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026393295,0.68861381,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026394096,0.70912382,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026394298,0.68966005,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026395243,0.69026571,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026395446,0.39420302,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026395645,0.29420302,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026395842,0.39420302,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026396044,0.41502288,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026396445,0.39390721,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026397144,0.41532213,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026397344,0.39450227,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026398145,0.41535969,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026398348,0.39394477,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026398545,0.29394477,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026398999,0.49394477,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026399186,0.51219637,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026399386,0.59133895,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026400187,0.31043768,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026400387,0.29218608,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026400992,0.29218608,47201.0,47200.0,0.48560862]
["bitfinex","BTCUSD",1641026401189,0.12671708,47201.0,47200.0,0.48557664]
["bitfinex","BTCUSD",1641026401390,0.10761835,47201.0,47200.0,0.48557664]
["bitfinex","BTCUSD",1641026401593,0.20761835,47201.0,47200.0,0.48557664]
["bitfinex","BTCUSD",1641026402852,0.20761835,47201.0,47200.0,0.48582151]
["bitfinex","BTCUSD",1641026403853,0.20761835,47201.0,47200.0,0.25602195]
["bitfinex","BTCUSD",1641026404254,0.20761835,47201.0,47200.0,0.48669285]
["bitfinex","BTCUSD",1641026404858,0.20761835,47201.0,47200.0,0.48700323]
["bitfinex","BTCUSD",1641026405055,0.20761835,47201.0,47200.0,0.25633233]
["bitfinex","BTCUSD",1641026406356,0.20761835,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026407589,0.20761835,47201.0,47200.0,0.69575824]
["bitfinex","BTCUSD",1641026407787,0.20761835,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026408390,0.20761835,47201.0,47200.0,0.70133475]
["bitfinex","BTCUSD",1641026411450,0.20761835,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026418649,0.20761835,47201.0,47200.0,0.69478352]
["bitfinex","BTCUSD",1641026418849,0.20761835,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026420751,0.20761835,47201.0,47200.0,0.69746039]
["bitfinex","BTCUSD",1641026420951,0.20761835,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026421352,0.20896213,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026421587,0.20955532,47201.0,47200.0,0.69689576]
["bitfinex","BTCUSD",1641026421789,0.20955532,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026421994,0.20955532,47201.0,47200.0,0.69715536]
["bitfinex","BTCUSD",1641026422188,0.20955532,47201.0,47200.0,0.69582294]
["bitfinex","BTCUSD",1641026422388,0.20955532,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026422787,0.20955532,47201.0,47200.0,0.69829464]
["bitfinex","BTCUSD",1641026423190,0.20955532,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026427353,0.20941421,47201.0,47200.0,0.46633233]
["bitfinex","BTCUSD",1641026434757,0.20941421,47201.0,47200.0,0.46602195]
["bitfinex","BTCUSD",1641026442148,0.00338963,47201.0,47200.0,0.7289883]
["bitfinex","BTCUSD",1641026442351,0.31410273,47207.0,47201.0,0.49121077]
["bitfinex","BTCUSD",1641026442352,0.105961,47206.0,47201.0,0.49121077]
["bitfinex","BTCUSD",1641026442548,0.01996519,47203.0,47201.0,0.00121077]
["bitfinex","BTCUSD",1641026442746,0.01996519,47203.0,47202.0,0.33921487]
["bitfinex","BTCUSD",1641026442949,0.01996519,47203.0,47202.0,0.62396359]
["bitfinex","BTCUSD",1641026443146,0.01996519,47203.0,47202.0,0.91439937]
["bitfinex","BTCUSD",1641026443147,0.01746519,47203.0,47202.0,0.91439937]
["bitfinex","BTCUSD",1641026443999,0.31410273,47207.0,47202.0,0.91439937]
["bitfinex","BTCUSD",1641026444195,0.31410273,47207.0,47202.0,0.96737037]
["bitfinex","BTCUSD",1641026444395,0.24866136,47210.0,47206.0,0.00123324]
["bitfinex","BTCUSD",1641026444597,0.24866136,47210.0,47207.0,0.338941]
["bitfinex","BTCUSD",1641026444798,0.24866136,47210.0,47208.0,0.28056378]
["bitfinex","BTCUSD",1641026445000,0.24866136,47210.0,47209.0,0.338941]
["bitfinex","BTCUSD",1641026445198,0.24866136,47210.0,47209.0,0.60300722]
["bitfinex","BTCUSD",1641026446699,0.24866136,47210.0,47209.0,0.62249483]
["bitfinex","BTCUSD",1641026447601,0.24984745,47210.0,47209.0,0.62136122]
["bitfinex","BTCUSD",1641026448539,0.24984745,47210.0,47209.0,0.64326246]
["bitfinex","BTCUSD",1641026448740,0.24984745,47210.0,47209.0,0.62490846]
["bitfinex","BTCUSD",1641026449544,0.24984745,47210.0,47209.0,0.64564012]
["bitfinex","BTCUSD",1641026449742,0.24984745,47210.0,47209.0,0.62373888]
["bitfinex","BTCUSD",1641026450543,0.24984745,47210.0,47209.0,0.30457191]
["bitfinex","BTCUSD",1641026450744,0.24984745,47210.0,47209.0,0.28384025]
["bitfinex","BTCUSD",1641026450945,0.24984745,47210.0,47209.0,0.01992009]
["bitfinex","BTCUSD",1641026452292,0.24984745,47210.0,47209.0,0.02114063]
["bitfinex","BTCUSD",1641026452493,0.24984745,47210.0,47209.0,0.36008163]
["bitfinex","BTCUSD",1641026452694,0.24984745,47210.0,47209.0,0.61847912]
["bitfinex","BTCUSD",1641026453593,0.24984745,47210.0,47209.0,0.6404617]
["bitfinex","BTCUSD",1641026454492,0.24984745,47210.0,47209.0,0.66240615]
["bitfinex","BTCUSD",1641026454693,0.24984745,47210.0,47209.0,0.64042357]
["bitfinex","BTCUSD",1641026456146,0.24984745,47210.0,47209.0,0.6624059]
["bitfinex","BTCUSD",1641026456344,0.24984745,47210.0,47209.0,0.64046145]
["bitfinex","BTCUSD",1641026456546,0.24984745,47210.0,47209.0,0.65917279]
["bitfinex","BTCUSD",1641026456745,0.24984745,47210.0,47209.0,0.63719046]
["bitfinex","BTCUSD",1641026457644,0.24984745,47210.0,47209.0,0.63755864]
["bitfinex","BTCUSD",1641026458446,0.24984745,47210.0,47209.0,0.6564779]
["bitfinex","BTCUSD",1641026458645,0.24984745,47210.0,47209.0,0.63739838]
["bitfinex","BTCUSD",1641026459504,0.24984745,47210.0,47209.0,0.65811962]
["bitfinex","BTCUSD",1641026459702,0.24984745,47210.0,47209.0,0.63920036]
["bitfinex","BTCUSD",1641026459903,0.24993263,47210.0,47209.0,0.63920036]
["bitfinex","BTCUSD",1641026461107,0.24993263,47210.0,47209.0,0.66039266]
["bitfinex","BTCUSD",1641026461304,0.24993263,47210.0,47209.0,0.63967142]
["bitfinex","BTCUSD",1641026461505,0.24993263,47210.0,47209.0,0.66153326]
["bitfinex","BTCUSD",1641026461704,0.24993263,47210.0,47209.0,0.64034096]
["bitfinex","BTCUSD",1641026462749,0.24993263,47210.0,47209.0,0.66201705]
["bitfinex","BTCUSD",1641026462951,0.24993263,47210.0,47209.0,0.64015521]
["bitfinex","BTCUSD",1641026464252,0.24993263,47210.0,47209.0,0.66121423]
["bitfinex","BTCUSD",1641026464454,0.24993263,47210.0,47209.0,0.63953814]
["bitfinex","BTCUSD",1641026464753,0.24993263,47210.0,47209.0,0.6400951]
["bitfinex","BTCUSD",1641026465555,0.24993263,47210.0,47209.0,0.6618626]
["bitfinex","BTCUSD",1641026465760,0.00921724,47218.0,47211.0,0.24748136]
["bitfinex","BTCUSD",1641026465957,0.00921724,47218.0,47217.0,1.5149458]
["bitfinex","BTCUSD",1641026466157,0.0999,47232.0,47217.0,1.5149458]
["bitfinex","BTCUSD",1641026466158,0.052949,47232.0,47219.0,0.052949]
["bitfinex","BTCUSD",1641026466357,0.0047,47241.0,47231.0,0.00122528]
["bitfinex","BTCUSD",1641026466607,0.0047,47241.0,47220.0,0.28056378]
["bitfinex","BTCUSD",1641026466608,0.00014607,47225.0,47220.0,0.28056378]
["bitfinex","BTCUSD",1641026466806,0.00014607,47225.0,47224.0,0.43956093]
["bitfinex","BTCUSD",1641026467010,0.31515626,47237.0,47224.0,0.77850193]
["bitfinex","BTCUSD",1641026467306,0.1059,47236.0,47230.0,0.3301878]
["bitfinex","BTCUSD",1641026467506,0.00920805,47235.0,47230.0,0.3301878]
["bitfinex","BTCUSD",1641026467705,0.00953669,47235.0,47230.0,0.3301878]
["bitfinex","BTCUSD",1641026467905,0.00031039,47234.0,47230.0,0.3301878]
["bitfinex","BTCUSD",1641026468308,0.00029213,47233.0,47231.0,0.2562814]
["bitfinex","BTCUSD",1641026468710,0.00027387,47232.0,47231.0,0.2562814]
["bitfinex","BTCUSD",1641026469507,0.00027387,47232.0,47231.0,0.338941]
["bitfinex","BTCUSD",1641026470756,0.00027387,47232.0,47231.0,0.35977998]
["bitfinex","BTCUSD",1641026470960,0.00027387,47232.0,47231.0,0.02083898]
["bitfinex","BTCUSD",1641026471954,0.05322187,47232.0,47230.0,0.0012867]
["bitfinex","BTCUSD",1641026472356,0.00025561,47231.0,47230.0,0.0012867]
["bitfinex","BTCUSD",1641026473857,0.00025561,47231.0,47227.0,0.0180313]
["bitfinex","BTCUSD",1641026474096,0.052953,47229.0,47227.0,0.0180313]
["bitfinex","BTCUSD",1641026474494,0.00020084,47228.0,47227.0,0.0180313]
["bitfinex","BTCUSD",1641026474894,0.00020084,47228.0,47224.0,0.26066551]
["bitfinex","BTCUSD",1641026475294,0.00018258,47227.0,47224.0,0.26066551]
["bitfinex","BTCUSD",1641026475695,0.00016432,47226.0,47225.0,0.338941]
["bitfinex","BTCUSD",1641026475994,0.00016432,47226.0,47225.0,0.59606412]
["bitfinex","BTCUSD",1641026476205,0.00016432,47226.0,47225.0,0.25712312]
["bitfinex","BTCUSD",1641026476894,0.00016432,47226.0,47225.0,0.61691301]
["bitfinex","BTCUSD",1641026477295,0.05311832,47226.0,47225.0,0.82691301]
["bitfinex","BTCUSD",1641026477751,0.00016432,47226.0,47225.0,0.84715879]
["bitfinex","BTCUSD",1641026477955,0.00016432,47226.0,47225.0,0.8263099]
["bitfinex","BTCUSD",1641026478857,0.00016432,47226.0,47225.0,0.82603239]
["bitfinex","BTCUSD",1641026479656,0.00016432,47226.0,47225.0,0.84478517]
["bitfinex","BTCUSD",1641026479858,0.00016432,47226.0,47225.0,0.8248169]
["bitfinex","BTCUSD",1641026481365,0.00016432,47226.0,47225.0,0.84405901]
["bitfinex","BTCUSD",1641026481599,0.00016432,47226.0,47225.0,0.82530623]
["bitfinex","BTCUSD",1641026482398,0.00016432,47226.0,47225.0,0.84491153]
["bitfinex","BTCUSD",1641026483198,0.00016432,47226.0,47225.0,0.80606412]
["bitfinex","BTCUSD",1641026483398,0.00016432,47226.0,47225.0,0.82600212]
["bitfinex","BTCUSD",1641026483797,0.00016432,47226.0,47225.0,0.84578476]
["bitfinex","BTCUSD",1641026484000,0.00016432,47226.0,47225.0,0.82584676]
["bitfinex","BTCUSD",1641026484899,0.00016432,47226.0,47225.0,0.84432746]
["bitfinex","BTCUSD",1641026485101,0.00016432,47226.0,47225.0,0.82454482]
["bitfinex","BTCUSD",1641026485755,0.00016432,47226.0,47225.0,0.84562375]
["bitfinex","BTCUSD",1641026485955,0.00016432,47226.0,47225.0,0.82714305]
["bitfinex","BTCUSD",1641026486756,0.00016432,47226.0,47225.0,0.84587553]
["bitfinex","BTCUSD",1641026486956,0.00016432,47226.0,47225.0,0.8247966]
["bitfinex","BTCUSD",1641026488455,0.00016432,47226.0,47225.0,0.8431203]
["bitfinex","BTCUSD",1641026488655,0.00016432,47226.0,47225.0,0.82438782]
["bitfinex","BTCUSD",1641026488856,0.00016432,47226.0,47225.0,0.84287132]
["bitfinex","BTCUSD",1641026489097,0.00016432,47226.0,47225.0,0.82454762]
["bitfinex","BTCUSD",1641026489794,0.00016432,47226.0,47225.0,0.84427954]
["bitfinex","BTCUSD",1641026489996,0.00016432,47226.0,47225.0,0.82579604]
["bitfinex","BTCUSD",1641026490897,0.00016432,47226.0,47225.0,0.84544037]
["bitfinex","BTCUSD",1641026491094,0.00016432,47226.0,47225.0,0.82570845]
["bitfinex","BTCUSD",1641026492497,0.00016432,47226.0,47225.0,0.84683189]
["bitfinex","BTCUSD",1641026492743,0.00016432,47226.0,47225.0,0.82718756]
["bitfinex","BTCUSD",1641026493347,0.00016432,47226.0,47225.0,0.23112344]
["bitfinex","BTCUSD",1641026493548,0.00016432,47226.0,47225.0,0.22857457]
["bitfinex","BTCUSD",1641026493949,0.00016432,47226.0,47225.0,0.23100264]
["bitfinex","BTCUSD",1641026494550,0.10633001,47226.0,47225.0,0.23100264]
["bitfinex","BTCUSD",1641026494950,0.20633001,47226.0,47225.0,0.23100264]
["bitfinex","BTCUSD",1641026495148,0.20633001,47226.0,47225.0,0.21]
["bitfinex","BTCUSD",1641026495350,0.10016432,47226.0,47225.0,0.21]
["bitfinex","BTCUSD",1641026495550,0.05016432,47226.0,47225.0,0.21]
["bitfinex","BTCUSD",1641026495851,0.00016432,47226.0,47225.0,0.21]
["bitfinex","BTCUSD",1641026496515,0.00016432,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026506104,0.05414015,47227.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026506304,0.05536422,47227.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026506503,0.165469,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026506702,0.215469,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026506903,0.265469,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026507307,0.215469,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026507602,0.265469,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026509653,0.215469,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026509857,0.165469,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026511531,0.05414015,47227.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026515648,0.05414015,47227.0,47226.0,0.22763797]
["bitfinex","BTCUSD",1641026516048,0.05432273,47227.0,47226.0,0.22763797]
["bitfinex","BTCUSD",1641026516247,0.05236117,47227.0,47226.0,0.22763797]
["bitfinex","BTCUSD",1641026517655,0.05236117,47227.0,47226.0,0.22638413]
["bitfinex","BTCUSD",1641026517850,0.05236117,47227.0,47226.0,0.23136813]
["bitfinex","BTCUSD",1641026518051,0.05236117,47227.0,47226.0,0.22611494]
["bitfinex","BTCUSD",1641026521810,0.05236117,47227.0,47225.0,0.18428755]
["bitfinex","BTCUSD",1641026522012,0.05236117,47227.0,47225.0,0.20388152]
["bitfinex","BTCUSD",1641026522211,0.05217859,47227.0,47226.0,0.22687677]
["bitfinex","BTCUSD",1641026522611,0.05236117,47227.0,47226.0,0.22687677]
["bitfinex","BTCUSD",1641026523261,0.05236117,47227.0,47226.0,0.22789612]
["bitfinex","BTCUSD",1641026523663,0.05236117,47227.0,47225.0,0.18416545]
["bitfinex","BTCUSD",1641026523865,0.05236117,47227.0,47226.0,0.22658362]
["bitfinex","BTCUSD",1641026524065,0.05217859,47227.0,47225.0,0.20407147]
["bitfinex","BTCUSD",1641026524263,0.05217859,47227.0,47226.0,0.22576352]
["bitfinex","BTCUSD",1641026524463,0.05217859,47227.0,47225.0,0.1857915]
["bitfinex","BTCUSD",1641026524664,0.05217859,47227.0,47226.0,0.22590757]
["bitfinex","BTCUSD",1641026524963,0.05217859,47227.0,47225.0,0.20652081]
["bitfinex","BTCUSD",1641026525162,0.05217859,47227.0,47225.0,0.18661479]
["bitfinex","BTCUSD",1641026525367,0.00016432,47226.0,47225.0,0.18661479]
["bitfinex","BTCUSD",1641026525566,0.00016432,47226.0,47225.0,0.42365263]
["bitfinex","BTCUSD",1641026526268,0.00016432,47226.0,47225.0,0.4003841]
["bitfinex","BTCUSD",1641026526698,0.00016432,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026527099,0.00016432,47226.0,47225.0,0.39970091]
["bitfinex","BTCUSD",1641026527300,0.00016432,47226.0,47225.0,0.40139532]
["bitfinex","BTCUSD",1641026527500,0.00016432,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026527699,0.00016432,47226.0,47225.0,0.18478345]
["bitfinex","BTCUSD",1641026528201,0.00016432,47226.0,47225.0,0.20435869]
["bitfinex","BTCUSD",1641026528404,0.00016432,47226.0,47225.0,0.18546072]
["bitfinex","BTCUSD",1641026529202,0.00016432,47226.0,47225.0,0.41840766]
["bitfinex","BTCUSD",1641026529403,0.00016432,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026530465,0.00016432,47226.0,47225.0,0.40286569]
["bitfinex","BTCUSD",1641026530966,0.00016432,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026531164,0.00016432,47226.0,47225.0,0.40020508]
["bitfinex","BTCUSD",1641026531766,0.00016432,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026531969,0.00016432,47226.0,47225.0,0.4004529]
["bitfinex","BTCUSD",1641026532167,0.00016432,47226.0,47225.0,0.74062842]
["bitfinex","BTCUSD",1641026532569,0.00016432,47226.0,47225.0,0.40168742]
["bitfinex","BTCUSD",1641026532768,0.00016432,47226.0,47225.0,0.42005719]
["bitfinex","BTCUSD",1641026533368,0.00016432,47226.0,47225.0,0.41881132]
["bitfinex","BTCUSD",1641026533569,0.00016432,47226.0,47225.0,0.18548977]
["bitfinex","BTCUSD",1641026533768,0.00016432,47226.0,47225.0,0.204799]
["bitfinex","BTCUSD",1641026534011,0.00016432,47226.0,47225.0,0.18642923]
["bitfinex","BTCUSD",1641026534213,0.00016432,47226.0,47225.0,0.20444233]
["bitfinex","BTCUSD",1641026534412,0.00016432,47226.0,47225.0,0.1851331]
["bitfinex","BTCUSD",1641026534811,0.00135001,47226.0,47225.0,0.1851331]
["bitfinex","BTCUSD",1641026535514,0.00135001,47226.0,47225.0,0.16588548]
["bitfinex","BTCUSD",1641026536114,0.00135001,47226.0,47225.0,0.44548998]
["bitfinex","BTCUSD",1641026536316,0.00135001,47226.0,47225.0,0.7857187]
["bitfinex","BTCUSD",1641026536513,0.00920803,47236.0,47225.0,1.7709787]
["bitfinex","BTCUSD",1641026536713,0.00920803,47236.0,47227.0,0.10152515]
["bitfinex","BTCUSD",1641026536912,0.00920803,47236.0,47235.0,0.00126998]
["bitfinex","BTCUSD",1641026537114,0.00920803,47236.0,47235.0,0.70317888]
["bitfinex","BTCUSD",1641026537313,0.00939061,47236.0,47235.0,0.98278338]
["bitfinex","BTCUSD",1641026537954,0.00939061,47236.0,47235.0,3.05083196]
["bitfinex","BTCUSD",1641026538158,0.00939061,47236.0,47235.0,3.0694921]
["bitfinex","BTCUSD",1641026538353,0.00018258,47236.0,47235.0,3.0694921]
["bitfinex","BTCUSD",1641026538561,0.00018258,47236.0,47235.0,3.44023216]
["bitfinex","BTCUSD",1641026539153,0.00018258,47236.0,47235.0,3.46038843]
["bitfinex","BTCUSD",1641026539355,0.00018258,47236.0,47235.0,3.44172829]
["bitfinex","BTCUSD",1641026539957,0.00018258,47236.0,47235.0,3.44181268]
["bitfinex","BTCUSD",1641026540157,0.00018258,47236.0,47235.0,3.46233963]
["bitfinex","BTCUSD",1641026541264,0.00018258,47236.0,47235.0,3.48052871]
["bitfinex","BTCUSD",1641026541911,0.00018258,47236.0,47235.0,3.42165641]
["bitfinex","BTCUSD",1641026542111,0.00018258,47236.0,47235.0,3.44282062]
["bitfinex","BTCUSD",1641026543313,0.00018258,47236.0,47235.0,3.46232067]
["bitfinex","BTCUSD",1641026543711,0.00018258,47236.0,47235.0,3.09158061]
["bitfinex","BTCUSD",1641026544112,0.00018258,47236.0,47235.0,3.0704164]
["bitfinex","BTCUSD",1641026544313,0.00018258,47236.0,47235.0,3.08844865]
["bitfinex","BTCUSD",1641026544513,0.00018258,47236.0,47235.0,3.0689486]
["bitfinex","BTCUSD",1641026545013,0.00018258,47236.0,47235.0,2.7893441]
["bitfinex","BTCUSD",1641026545258,0.00018258,47236.0,47235.0,2.81067345]
["bitfinex","BTCUSD",1641026545460,0.00018258,47236.0,47235.0,2.7926412]
["bitfinex","BTCUSD",1641026546160,0.00018258,47236.0,47235.0,2.5134333]
["bitfinex","BTCUSD",1641026546761,0.00018258,47236.0,47235.0,0.12501207]
["bitfinex","BTCUSD",1641026546961,0.00018258,47236.0,47235.0,0.01992272]
["bitfinex","BTCUSD",1641026547161,0.00018258,47236.0,47235.0,0.04009805]
["bitfinex","BTCUSD",1641026547362,0.00018258,47236.0,47235.0,0.02025972]
["bitfinex","BTCUSD",1641026548163,0.05312858,47236.0,47235.0,0.02025972]
["bitfinex","BTCUSD",1641026548366,0.05312858,47236.0,47235.0,8.439e-05]
["bitfinex","BTCUSD",1641026548565,0.05312858,47236.0,47235.0,0.21008439]
["bitfinex","BTCUSD",1641026555466,0.05312858,47236.0,47235.0,0.54902539]
["bitfinex","BTCUSD",1641026555467,0.00018258,47236.0,47235.0,0.54902539]
["bitfinex","BTCUSD",1641026556269,0.00018258,47236.0,47235.0,0.56896022]
["bitfinex","BTCUSD",1641026557311,0.00018258,47236.0,47235.0,0.59067309]
["bitfinex","BTCUSD",1641026557513,0.00018258,47236.0,47235.0,0.57073826]
["bitfinex","BTCUSD",1641026557715,0.00018258,47236.0,47235.0,0.78815301]
["bitfinex","BTCUSD",1641026558314,0.00018258,47236.0,47235.0,0.80933179]
["bitfinex","BTCUSD",1641026558512,0.00018258,47236.0,47235.0,0.78761892]
["bitfinex","BTCUSD",1641026559315,0.00018258,47236.0,47235.0,0.80821122]
["bitfinex","BTCUSD",1641026559512,0.00018258,47236.0,47235.0,0.78703244]
["bitfinex","BTCUSD",1641026559914,0.00018258,47236.0,47235.0,0.56961769]
["bitfinex","BTCUSD",1641026560562,0.00018258,47236.0,47235.0,0.59101048]
["bitfinex","BTCUSD",1641026560763,0.00018258,47236.0,47235.0,0.78523029]
["bitfinex","BTCUSD",1641026560964,0.05280546,47242.0,47236.0,0.338941]
["bitfinex","BTCUSD",1641026562063,0.05280546,47242.0,47241.0,0.30266477]
["bitfinex","BTCUSD",1641026562563,0.05291501,47242.0,47241.0,0.30266477]
["bitfinex","BTCUSD",1641026563364,0.05291501,47242.0,47241.0,0.32272706]
["bitfinex","BTCUSD",1641026563563,0.05291501,47242.0,47241.0,0.66166806]
["bitfinex","BTCUSD",1641026564410,0.05291501,47242.0,47241.0,0.67968197]
["bitfinex","BTCUSD",1641026564710,0.05291501,47242.0,47241.0,0.65961968]
["bitfinex","BTCUSD",1641026565507,0.00010955,47242.0,47241.0,0.67823345]
["bitfinex","BTCUSD",1641026565706,0.00010955,47242.0,47241.0,0.66021954]
["bitfinex","BTCUSD",1641026566508,0.00010955,47242.0,47241.0,0.33960752]
["bitfinex","BTCUSD",1641026566712,0.00010955,47242.0,47241.0,0.32099375]
["bitfinex","BTCUSD",1641026567508,0.00010955,47242.0,47241.0,0.34142508]
["bitfinex","BTCUSD",1641026567751,0.00010955,47242.0,47241.0,0.02043133]
["bitfinex","BTCUSD",1641026568756,0.00010955,47242.0,47235.0,0.21008439]
["bitfinex","BTCUSD",1641026568955,0.052946,47239.0,47235.0,0.21008439]
["bitfinex","BTCUSD",1641026569554,9.129e-05,47241.0,47235.0,0.21008439]
["bitfinex","BTCUSD",1641026569555,9.129e-05,47241.0,47236.0,0.6185455]
["bitfinex","BTCUSD",1641026569955,0.01207214,47245.0,47236.0,0.6185455]
["bitfinex","BTCUSD",1641026569956,7.303e-05,47240.0,47236.0,0.6185455]
["bitfinex","BTCUSD",1641026570559,7.303e-05,47240.0,47236.0,0.63832347]
["bitfinex","BTCUSD",1641026571621,7.303e-05,47240.0,47236.0,0.6375298]
["bitfinex","BTCUSD",1641026572320,7.303e-05,47240.0,47237.0,0.38740171]
["bitfinex","BTCUSD",1641026572520,7.303e-05,47240.0,47238.0,0.338941]
["bitfinex","BTCUSD",1641026572720,7.303e-05,47240.0,47239.0,0.25438769]
["bitfinex","BTCUSD",1641026572920,7.303e-05,47240.0,47239.0,0.59332869]
["bitfinex","BTCUSD",1641026574526,7.303e-05,47240.0,47239.0,0.61212637]
["bitfinex","BTCUSD",1641026575562,7.303e-05,47240.0,47239.0,0.63134079]
["bitfinex","BTCUSD",1641026575763,7.303e-05,47240.0,47239.0,0.61254311]
["bitfinex","BTCUSD",1641026576567,7.303e-05,47240.0,47239.0,0.6338416]
["bitfinex","BTCUSD",1641026576765,7.303e-05,47240.0,47239.0,0.61462718]
["bitfinex","BTCUSD",1641026577466,7.303e-05,47240.0,47239.0,0.38078726]
["bitfinex","BTCUSD",1641026577666,7.303e-05,47240.0,47239.0,0.35948877]
["bitfinex","BTCUSD",1641026578266,7.303e-05,47240.0,47239.0,0.02054777]
["bitfinex","BTCUSD",1641026578569,7.303e-05,47240.0,47239.0,0.04067471]
["bitfinex","BTCUSD",1641026578767,7.303e-05,47240.0,47239.0,0.02012694]
["bitfinex","BTCUSD",1641026579808,7.303e-05,47240.0,47235.0,0.21008439]
["bitfinex","BTCUSD",1641026580005,7.303e-05,47240.0,47236.0,0.338941]
["bitfinex","BTCUSD",1641026580305,7.303e-05,47240.0,47236.0,0.22684388]
["bitfinex","BTCUSD",1641026580306,0.052943,47238.0,47236.0,0.22684388]
["bitfinex","BTCUSD",1641026580505,0.052943,47238.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026581708,0.052943,47238.0,47237.0,0.35704327]
["bitfinex","BTCUSD",1641026582609,0.052943,47238.0,47237.0,0.37761918]
["bitfinex","BTCUSD",1641026583582,7.303e-05,47240.0,47237.0,0.6101501]
["bitfinex","BTCUSD",1641026584884,0.05301303,47240.0,47237.0,0.2712091]
["bitfinex","BTCUSD",1641026585186,0.05301303,47240.0,47237.0,0.01810227]
["bitfinex","BTCUSD",1641026585385,0.05301303,47240.0,47235.0,0.59711065]
["bitfinex","BTCUSD",1641026585586,0.05301303,47240.0,47237.0,0.03714521]
["bitfinex","BTCUSD",1641026585987,0.05301303,47240.0,47235.0,0.61593114]
["bitfinex","BTCUSD",1641026586186,0.05301303,47240.0,47235.0,0.59711065]
["bitfinex","BTCUSD",1641026586812,0.05301303,47240.0,47236.0,0.22566741]
["bitfinex","BTCUSD",1641026587012,0.05301303,47240.0,47235.0,0.6187238]
["bitfinex","BTCUSD",1641026587614,0.05301303,47240.0,47236.0,0.22624128]
["bitfinex","BTCUSD",1641026587817,0.05301303,47240.0,47235.0,0.61793495]
["bitfinex","BTCUSD",1641026588516,0.05301303,47240.0,47236.0,0.56592292]
["bitfinex","BTCUSD",1641026589617,0.00125885,47240.0,47238.0,0.10420848]
["bitfinex","BTCUSD",1641026589816,0.00832924,47245.0,47239.0,0.6185455]
["bitfinex","BTCUSD",1641026590266,7.303e-05,47244.0,47240.0,0.00127215]
["bitfinex","BTCUSD",1641026590471,7.303e-05,47244.0,47242.0,0.09838241]
["bitfinex","BTCUSD",1641026590669,7.303e-05,47244.0,47243.0,0.7691879]
["bitfinex","BTCUSD",1641026590868,7.303e-05,47244.0,47243.0,0.67273318]
["bitfinex","BTCUSD",1641026591767,7.303e-05,47244.0,47243.0,0.69175195]
["bitfinex","BTCUSD",1641026592768,7.303e-05,47244.0,47243.0,0.71018528]
["bitfinex","BTCUSD",1641026592971,7.303e-05,47244.0,47243.0,0.69116651]
["bitfinex","BTCUSD",1641026593570,7.303e-05,47244.0,47243.0,0.63824551]
["bitfinex","BTCUSD",1641026593769,7.303e-05,47244.0,47243.0,0.65980102]
["bitfinex","BTCUSD",1641026594013,7.303e-05,47244.0,47243.0,0.64136769]
["bitfinex","BTCUSD",1641026594810,7.303e-05,47244.0,47243.0,0.66230897]
["bitfinex","BTCUSD",1641026595010,7.303e-05,47244.0,47243.0,0.64075346]
["bitfinex","BTCUSD",1641026595713,7.303e-05,47244.0,47243.0,0.65991176]
["bitfinex","BTCUSD",1641026595910,7.303e-05,47244.0,47243.0,0.63897048]
["bitfinex","BTCUSD",1641026596810,7.303e-05,47244.0,47243.0,0.66052559]
["bitfinex","BTCUSD",1641026597010,7.303e-05,47244.0,47243.0,0.64136729]
["bitfinex","BTCUSD",1641026597758,7.303e-05,47244.0,47243.0,0.66174468]
["bitfinex","BTCUSD",1641026597960,7.303e-05,47244.0,47243.0,0.64018957]
["bitfinex","BTCUSD",1641026599463,7.303e-05,47244.0,47243.0,0.64015575]
["bitfinex","BTCUSD",1641026599763,7.303e-05,47244.0,47243.0,0.66025579]
["bitfinex","BTCUSD",1641026599963,7.303e-05,47244.0,47243.0,0.63991222]
["bitfinex","BTCUSD",1641026600762,7.303e-05,47244.0,47243.0,0.65884781]
["bitfinex","BTCUSD",1641026600966,7.303e-05,47244.0,47243.0,0.63874777]
["bitfinex","BTCUSD",1641026601812,7.303e-05,47244.0,47243.0,0.66011731]
["bitfinex","BTCUSD",1641026602014,7.303e-05,47244.0,47243.0,0.64118172]
["bitfinex","BTCUSD",1641026602814,7.303e-05,47244.0,47243.0,0.66267482]
["bitfinex","BTCUSD",1641026603015,7.303e-05,47244.0,47243.0,0.64130528]
["bitfinex","BTCUSD",1641026604416,7.303e-05,47244.0,47243.0,0.66029066]
["bitfinex","BTCUSD",1641026605118,7.303e-05,47244.0,47243.0,0.61981218]
["bitfinex","BTCUSD",1641026605373,7.303e-05,47244.0,47243.0,0.63818878]
["bitfinex","BTCUSD",1641026605676,7.303e-05,47244.0,47243.0,0.3573176]
["bitfinex","BTCUSD",1641026605977,7.303e-05,47244.0,47243.0,0.021067]
["bitfinex","BTCUSD",1641026606778,0.10623872,47244.0,47243.0,0.021067]
["bitfinex","BTCUSD",1641026606975,0.10623872,47244.0,47240.0,0.01999544]
["bitfinex","BTCUSD",1641026607176,0.052937,47242.0,47240.0,0.01999544]
["bitfinex","BTCUSD",1641026607376,0.052937,47242.0,47241.0,0.338941]
["bitfinex","BTCUSD",1641026607575,0.15910269,47242.0,47241.0,0.338941]
["bitfinex","BTCUSD",1641026607976,0.10616569,47242.0,47241.0,0.338941]
["bitfinex","BTCUSD",1641026608377,0.10616569,47242.0,47237.0,0.2796045]
["bitfinex","BTCUSD",1641026608578,7.303e-05,47244.0,47238.0,0.338941]
["bitfinex","BTCUSD",1641026608779,7.303e-05,47244.0,47241.0,0.02036547]
["bitfinex","BTCUSD",1641026609024,0.10616569,47242.0,47241.0,0.02036547]
["bitfinex","BTCUSD",1641026610020,0.10616569,47242.0,47237.0,0.2796045]
["bitfinex","BTCUSD",1641026610221,0.10594903,47244.0,47237.0,0.2796045]
["bitfinex","BTCUSD",1641026611022,0.052938,47240.0,47237.0,0.2796045]
["bitfinex","BTCUSD",1641026611823,0.052938,47240.0,47235.0,0.61970916]
["bitfinex","BTCUSD",1641026612224,0.052938,47240.0,47236.0,0.56429476]
["bitfinex","BTCUSD",1641026612423,0.052938,47240.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641026612626,0.052938,47240.0,47236.0,0.22562994]
["bitfinex","BTCUSD",1641026612865,0.052938,47240.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641026613066,0.052938,47240.0,47236.0,0.24552693]
["bitfinex","BTCUSD",1641026613267,0.052938,47240.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026613467,0.052936,47242.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026613867,0.052936,47242.0,47236.0,0.24946027]
["bitfinex","BTCUSD",1641026614070,0.052936,47242.0,47236.0,0.23021591]
["bitfinex","BTCUSD",1641026614468,0.052936,47242.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026614668,0.0526758,47242.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026615070,0.0526758,47242.0,47236.0,0.23021591]
["bitfinex","BTCUSD",1641026615270,0.0526758,47242.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026615468,0.0526758,47242.0,47236.0,0.23021591]
["bitfinex","BTCUSD",1641026615669,0.0526758,47242.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026616071,7.303e-05,47244.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026616918,7.303e-05,47244.0,47237.0,0.35782768]
["bitfinex","BTCUSD",1641026617116,7.303e-05,47244.0,47237.0,0.41075768]
["bitfinex","BTCUSD",1641026617317,7.303e-05,47244.0,47238.0,0.0048]
["bitfinex","BTCUSD",1641026617515,7.303e-05,47244.0,47239.0,0.338941]
["bitfinex","BTCUSD",1641026617714,7.303e-05,47244.0,47240.0,0.22583564]
["bitfinex","BTCUSD",1641026617914,7.303e-05,47244.0,47238.0,0.0048]
["bitfinex","BTCUSD",1641026618116,7.303e-05,47244.0,47239.0,0.338941]
["bitfinex","BTCUSD",1641026618316,7.303e-05,47244.0,47238.0,0.0048]
["bitfinex","BTCUSD",1641026618514,7.303e-05,47244.0,47237.0,0.02196307]
["bitfinex","BTCUSD",1641026618916,7.303e-05,47244.0,47239.0,0.01915156]
["bitfinex","BTCUSD",1641026619917,0.05300603,47244.0,47239.0,0.01915156]
["bitfinex","BTCUSD",1641026620116,0.052933,47244.0,47236.0,0.24891547]
["bitfinex","BTCUSD",1641026620378,0.052933,47244.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026620575,0.052933,47244.0,47236.0,0.24891547]
["bitfinex","BTCUSD",1641026621779,0.052933,47244.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026622779,0.052931,47246.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026622980,0.052931,47246.0,47237.0,0.35971539]
["bitfinex","BTCUSD",1641026623380,0.052931,47246.0,47237.0,0.02077439]
["bitfinex","BTCUSD",1641026623581,0.052931,47246.0,47238.0,0.338941]
["bitfinex","BTCUSD",1641026623782,0.052931,47246.0,47239.0,0.23053258]
["bitfinex","BTCUSD",1641026624024,0.052931,47246.0,47237.0,0.0398932]
["bitfinex","BTCUSD",1641026624213,0.052931,47246.0,47238.0,0.338941]
["bitfinex","BTCUSD",1641026624413,0.052931,47246.0,47237.0,0.01911881]
["bitfinex","BTCUSD",1641026624617,0.052931,47246.0,47238.0,0.338941]
["bitfinex","BTCUSD",1641026624814,0.052931,47246.0,47239.0,0.56526882]
["bitfinex","BTCUSD",1641026625016,0.052931,47246.0,47239.0,0.338941]
["bitfinex","BTCUSD",1641026625217,0.052931,47246.0,47238.0,0.0203029]
["bitfinex","BTCUSD",1641026625818,0.052931,47246.0,47239.0,0.338941]
["bitfinex","BTCUSD",1641026626017,0.052931,47246.0,47238.0,0.0203029]
["bitfinex","BTCUSD",1641026626220,0.05307607,47248.0,47239.0,0.338941]
["bitfinex","BTCUSD",1641026626423,0.05307607,47248.0,47240.0,0.22901941]
["bitfinex","BTCUSD",1641026626618,0.00012781,47247.0,47236.0,0.25455054]
["bitfinex","BTCUSD",1641026626818,0.00012781,47247.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026627121,0.00010955,47246.0,47239.0,0.02039513]
["bitfinex","BTCUSD",1641026627520,9.129e-05,47245.0,47239.0,0.02039513]
["bitfinex","BTCUSD",1641026627779,7.303e-05,47244.0,47240.0,0.338941]
["bitfinex","BTCUSD",1641026628180,0.052932,47246.0,47240.0,0.338941]
["bitfinex","BTCUSD",1641026628381,0.052932,47246.0,47239.0,0.02039513]
["bitfinex","BTCUSD",1641026628582,9.129e-05,47245.0,47239.0,0.02039513]
["bitfinex","BTCUSD",1641026628784,9.129e-05,47245.0,47240.0,0.338941]
["bitfinex","BTCUSD",1641026628985,7.303e-05,47244.0,47240.0,0.338941]
["bitfinex","BTCUSD",1641026629483,0.05302329,47245.0,47240.0,0.338941]
["bitfinex","BTCUSD",1641026629882,7.303e-05,47244.0,47240.0,0.338941]
["bitfinex","BTCUSD",1641026630084,7.303e-05,47244.0,47240.0,0.35907644]
["bitfinex","BTCUSD",1641026630284,7.303e-05,47244.0,47241.0,0.338941]
["bitfinex","BTCUSD",1641026630683,7.303e-05,47244.0,47240.0,0.02013544]
["bitfinex","BTCUSD",1641026631542,7.303e-05,47244.0,47241.0,0.338941]
["bitfinex","BTCUSD",1641026631728,7.303e-05,47244.0,47241.0,0.01831978]
["bitfinex","BTCUSD",1641026632429,7.303e-05,47244.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026636002,7.303e-05,47244.0,47242.0,0.338941]
["bitfinex","BTCUSD",1641026637203,7.303e-05,47244.0,47242.0,0.36048716]
["bitfinex","BTCUSD",1641026637606,7.303e-05,47244.0,47242.0,0.02154616]
["bitfinex","BTCUSD",1641026638206,7.303e-05,47244.0,47242.0,0.04177009]
["bitfinex","BTCUSD",1641026638407,0.00123704,47243.0,47242.0,0.02022393]
["bitfinex","BTCUSD",1641026639431,0.10740273,47243.0,47242.0,0.02022393]
["bitfinex","BTCUSD",1641026639631,0.43172073,47243.0,47242.0,0.02022393]
["bitfinex","BTCUSD",1641026640031,0.43172073,47243.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026640233,0.218416,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026642032,0.318416,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026642233,0.218416,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026642434,0.318416,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026646833,0.42458169,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026650270,0.42580614,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026651370,0.52580614,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026651573,0.42580614,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026652672,0.42458169,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026655732,0.42576744,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026672531,0.52576744,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026672790,0.66719593,47242.0,47241.0,8.438e-05]
["bitfinex","BTCUSD",1641026672987,0.052958,47238.0,47235.0,0.21]
["bitfinex","BTCUSD",1641026673188,0.165469,47236.0,47235.0,0.21]
["bitfinex","BTCUSD",1641026673586,0.165469,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026673587,0.215469,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026674088,0.265469,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026674487,0.318426,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026676750,0.738426,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026681373,0.7396119,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026685423,0.7346119,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026687883,0.6396119,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026688585,0.6482209,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026690088,0.75438659,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026694060,0.6482209,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026695064,0.75438659,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026698481,0.74577759,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026698881,0.79577759,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026699326,0.74577759,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026699726,0.79577759,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026700129,0.74577759,47236.0,47235.0,0.21009129]
["bitfinex","BTCUSD",1641026701728,0.74577759,47236.0,47235.0,0.45103017]
["bitfinex","BTCUSD",1641026701729,0.6396119,47236.0,47235.0,0.45103017]
["bitfinex","BTCUSD",1641026701930,0.105884,47240.0,47235.0,0.45103017]
["bitfinex","BTCUSD",1641026701931,0.052938,47240.0,47236.0,0.66]
["bitfinex","BTCUSD",1641026702130,0.00924141,47246.0,47242.0,0.00124344]
["bitfinex","BTCUSD",1641026702328,0.00924141,47246.0,47243.0,0.62545523]
["bitfinex","BTCUSD",1641026702975,0.00924141,47246.0,47244.0,0.33775112]
["bitfinex","BTCUSD",1641026703171,0.00924141,47246.0,47245.0,0.338941]
["bitfinex","BTCUSD",1641026703371,0.01785141,47246.0,47245.0,0.338941]
["bitfinex","BTCUSD",1641026703873,5.141e-05,47246.0,47245.0,0.71045373]
["bitfinex","BTCUSD",1641026704074,0.002,47249.0,47248.0,0.0012624]
["bitfinex","BTCUSD",1641026704272,0.002,47249.0,47248.0,0.3402034]
["bitfinex","BTCUSD",1641026704473,0.002,47249.0,47248.0,0.62553083]
["bitfinex","BTCUSD",1641026705677,0.002,47249.0,47248.0,0.64520918]
["bitfinex","BTCUSD",1641026706564,0.002,47249.0,47248.0,0.66505752]
["bitfinex","BTCUSD",1641026706756,0.002,47249.0,47248.0,0.64537917]
["bitfinex","BTCUSD",1641026706956,0.00216432,47249.0,47248.0,0.64537917]
["bitfinex","BTCUSD",1641026707556,0.00216432,47249.0,47248.0,0.66416855]
["bitfinex","BTCUSD",1641026707756,0.00216432,47249.0,47248.0,0.64432021]
["bitfinex","BTCUSD",1641026708559,0.00216432,47249.0,47248.0,0.66284423]
["bitfinex","BTCUSD",1641026708761,0.00216432,47249.0,47248.0,0.64405485]
["bitfinex","BTCUSD",1641026709362,0.00334942,47249.0,47248.0,0.64405485]
["bitfinex","BTCUSD",1641026709560,0.00334942,47249.0,47248.0,0.66852396]
["bitfinex","BTCUSD",1641026709761,0.00334942,47249.0,47248.0,0.64999994]
["bitfinex","BTCUSD",1641026709963,0.00394234,47249.0,47248.0,0.64999994]
["bitfinex","BTCUSD",1641026710569,0.00394234,47249.0,47248.0,0.66831296]
["bitfinex","BTCUSD",1641026710768,0.00394234,47249.0,47248.0,0.64760065]
["bitfinex","BTCUSD",1641026711170,0.00334942,47249.0,47248.0,0.64760065]
["bitfinex","BTCUSD",1641026711570,0.00334942,47249.0,47248.0,1.79137344]
["bitfinex","BTCUSD",1641026711870,0.00334942,47249.0,47248.0,1.98306042]
["bitfinex","BTCUSD",1641026712673,0.00334942,47249.0,47248.0,2.00235533]
["bitfinex","BTCUSD",1641026712973,0.00334942,47249.0,47248.0,1.96128763]
["bitfinex","BTCUSD",1641026714124,0.00334942,47249.0,47248.0,1.98245235]
["bitfinex","BTCUSD",1641026714723,0.00334942,47249.0,47248.0,1.98240606]
["bitfinex","BTCUSD",1641026715725,0.00334942,47249.0,47248.0,1.98067932]
["bitfinex","BTCUSD",1641026716727,0.00334942,47249.0,47248.0,2.00225064]
["bitfinex","BTCUSD",1641026716927,0.00334942,47249.0,47248.0,1.98285895]
["bitfinex","BTCUSD",1641026717771,0.00334942,47249.0,47248.0,1.98196262]
["bitfinex","BTCUSD",1641026718574,0.00334942,47249.0,47248.0,2.00131845]
["bitfinex","BTCUSD",1641026718777,0.00334942,47249.0,47248.0,1.98064346]
["bitfinex","BTCUSD",1641026719577,0.00334942,47249.0,47248.0,2.00232267]
["bitfinex","BTCUSD",1641026719775,0.00334942,47249.0,47248.0,1.98296684]
["bitfinex","BTCUSD",1641026720578,0.00334942,47249.0,47248.0,2.00101164]
["bitfinex","BTCUSD",1641026720877,0.00334942,47249.0,47248.0,1.97933243]
["bitfinex","BTCUSD",1641026721729,0.00334942,47249.0,47248.0,1.9977632]
["bitfinex","BTCUSD",1641026721927,0.00334942,47249.0,47248.0,1.9797184]
["bitfinex","BTCUSD",1641026722833,0.00334942,47249.0,47248.0,1.97956094]
["bitfinex","BTCUSD",1641026723732,0.00334942,47249.0,47248.0,1.99803592]
["bitfinex","BTCUSD",1641026723934,0.00334942,47249.0,47248.0,1.97976261]
["bitfinex","BTCUSD",1641026724734,0.00334942,47249.0,47248.0,1.99914387]
["bitfinex","BTCUSD",1641026724935,0.00334942,47249.0,47248.0,1.98066889]
["bitfinex","BTCUSD",1641026725785,0.00334942,47249.0,47248.0,2.0007536]
["bitfinex","BTCUSD",1641026725988,0.00334942,47249.0,47248.0,1.98137234]
["bitfinex","BTCUSD",1641026726787,0.10951511,47249.0,47248.0,0.59594755]
["bitfinex","BTCUSD",1641026726988,0.10951511,47249.0,47248.0,0.23565944]
["bitfinex","BTCUSD",1641026727386,0.15951511,47249.0,47248.0,0.23565944]
["bitfinex","BTCUSD",1641026727587,0.20951511,47249.0,47248.0,0.23565944]
["bitfinex","BTCUSD",1641026727787,0.21073543,47249.0,47248.0,0.23565944]
["bitfinex","BTCUSD",1641026727989,0.21073543,47249.0,47248.0,0.2137568]
["bitfinex","BTCUSD",1641026728190,0.21073543,47249.0,47241.0,0.01825848]
["bitfinex","BTCUSD",1641026728191,1.34620443,47249.0,47241.0,0.01825848]
["bitfinex","BTCUSD",1641026728390,0.00124221,47243.0,47241.0,0.01825848]
["bitfinex","BTCUSD",1641026728587,0.2728769,47243.0,47241.0,0.01825848]
["bitfinex","BTCUSD",1641026729033,0.87781101,47243.0,47233.0,0.01843485]
["bitfinex","BTCUSD",1641026729230,0.87899672,47243.0,47233.0,0.01843485]
["bitfinex","BTCUSD",1641026730029,0.93194772,47243.0,47233.0,0.01843485]
["bitfinex","BTCUSD",1641026730428,0.60736203,47243.0,47233.0,0.01843485]
["bitfinex","BTCUSD",1641026730629,0.60736203,47243.0,47234.0,0.00010954]
["bitfinex","BTCUSD",1641026730930,0.36585674,47243.0,47236.0,0.00923237]
["bitfinex","BTCUSD",1641026731129,0.105901,47239.0,47236.0,0.00923237]
["bitfinex","BTCUSD",1641026731529,0.00014607,47248.0,47236.0,0.00923237]
["bitfinex","BTCUSD",1641026731728,0.00014607,47248.0,47237.0,0.338941]
["bitfinex","BTCUSD",1641026731932,0.00012781,47247.0,47243.0,0.39867584]
["bitfinex","BTCUSD",1641026732127,0.00012781,47247.0,47244.0,0.338941]
["bitfinex","BTCUSD",1641026732327,0.054928,47249.0,47245.0,0.338941]
["bitfinex","BTCUSD",1641026732328,0.00010955,47246.0,47245.0,0.338941]
["bitfinex","BTCUSD",1641026733491,0.00010955,47246.0,47243.0,0.01851212]
["bitfinex","BTCUSD",1641026733691,0.00010955,47246.0,47245.0,0.01967827]
["bitfinex","BTCUSD",1641026733890,0.002,47249.0,47245.0,0.01967827]
["bitfinex","BTCUSD",1641026734290,0.16561507,47248.0,47245.0,0.01967827]
["bitfinex","BTCUSD",1641026734494,0.28933373,47247.0,47245.0,0.01967827]
["bitfinex","BTCUSD",1641026734690,0.165469,47246.0,47245.0,0.01967827]
["bitfinex","BTCUSD",1641026734891,0.16557855,47246.0,47245.0,0.01967827]
["bitfinex","BTCUSD",1641026735092,0.16676371,47246.0,47239.0,0.0092323]
["bitfinex","BTCUSD",1641026735291,0.052942,47243.0,47239.0,0.0092323]
["bitfinex","BTCUSD",1641026736192,0.052942,47243.0,47236.0,0.21]
["bitfinex","BTCUSD",1641026738036,0.052942,47243.0,47237.0,0.25336406]
["bitfinex","BTCUSD",1641026738237,9.129e-05,47245.0,47236.0,0.21]
["bitfinex","BTCUSD",1641026738439,9.129e-05,47245.0,47238.0,0.00120715]
["bitfinex","BTCUSD",1641026738639,0.00118516,47246.0,47239.0,1.460941]
["bitfinex","BTCUSD",1641026738640,7.303e-05,47244.0,47239.0,1.460941]
["bitfinex","BTCUSD",1641026738837,7.303e-05,47244.0,47243.0,0.0012424]
["bitfinex","BTCUSD",1641026739037,9.129e-05,47245.0,47243.0,0.3401834]
["bitfinex","BTCUSD",1641026739238,7.303e-05,47244.0,47243.0,0.3401834]
["bitfinex","BTCUSD",1641026739440,9.129e-05,47244.0,47243.0,0.3401834]
["bitfinex","BTCUSD",1641026739642,7.303e-05,47244.0,47243.0,0.3401834]
["bitfinex","BTCUSD",1641026739836,7.303e-05,47244.0,47243.0,0.36039563]
["bitfinex","BTCUSD",1641026740284,0.00125871,47244.0,47243.0,0.41331863]
["bitfinex","BTCUSD",1641026740688,0.00244393,47244.0,47243.0,0.65415445]
["bitfinex","BTCUSD",1641026740884,0.00244393,47244.0,47243.0,0.67500512]
["bitfinex","BTCUSD",1641026741087,0.00244393,47244.0,47243.0,0.65479289]
["bitfinex","BTCUSD",1641026741490,0.00244393,47244.0,47243.0,1.77679289]
["bitfinex","BTCUSD",1641026741686,0.00244393,47244.0,47243.0,0.65479289]
["bitfinex","BTCUSD",1641026741887,0.00244393,47244.0,47243.0,0.67317397]
["bitfinex","BTCUSD",1641026742087,0.00244393,47244.0,47243.0,0.7523233]
["bitfinex","BTCUSD",1641026742691,0.00244393,47244.0,47243.0,0.6523233]
["bitfinex","BTCUSD",1641026742890,0.00244393,47244.0,47243.0,0.37806634]
["bitfinex","BTCUSD",1641026743091,0.00244393,47244.0,47243.0,0.61478781]
["bitfinex","BTCUSD",1641026743491,0.00244393,47244.0,47243.0,0.37806634]
["bitfinex","BTCUSD",1641026743692,0.00244393,47244.0,47243.0,0.3401834]
["bitfinex","BTCUSD",1641026743891,0.00244393,47244.0,47243.0,0.36136729]
["bitfinex","BTCUSD",1641026744928,0.00244393,47244.0,47243.0,0.38041639]
["bitfinex","BTCUSD",1641026745226,0.00244393,47244.0,47243.0,0.3592325]
["bitfinex","BTCUSD",1641026745626,0.00244393,47244.0,47243.0,0.4592325]
["bitfinex","BTCUSD",1641026746027,0.00244393,47244.0,47243.0,0.47909289]
["bitfinex","BTCUSD",1641026746228,0.00244393,47244.0,47243.0,0.46004379]
["bitfinex","BTCUSD",1641026746428,0.00244393,47244.0,47243.0,1.58204379]
["bitfinex","BTCUSD",1641026746830,0.00244393,47244.0,47243.0,1.6001987]
["bitfinex","BTCUSD",1641026747030,0.00244393,47244.0,47243.0,1.58033831]
["bitfinex","BTCUSD",1641026747984,0.00244393,47244.0,47243.0,1.60089237]
["bitfinex","BTCUSD",1641026748186,0.00244393,47244.0,47243.0,1.58273746]
["bitfinex","BTCUSD",1641026748986,0.00244393,47244.0,47243.0,1.60132487]
["bitfinex","BTCUSD",1641026749988,0.00244393,47244.0,47243.0,1.61967712]
["bitfinex","BTCUSD",1641026750185,0.00244393,47244.0,47243.0,1.58053565]
["bitfinex","BTCUSD",1641026751645,0.00244393,47244.0,47243.0,1.59934747]
["bitfinex","BTCUSD",1641026752342,0.00244393,47244.0,47243.0,1.5621834]
["bitfinex","BTCUSD",1641026752644,0.00244393,47244.0,47243.0,1.58312479]
["bitfinex","BTCUSD",1641026753241,0.00244393,47244.0,47243.0,1.60340428]
["bitfinex","BTCUSD",1641026753442,0.00244393,47244.0,47243.0,1.58246289]
["bitfinex","BTCUSD",1641026753946,0.00244393,47244.0,47243.0,1.60196721]
["bitfinex","BTCUSD",1641026754142,0.00244393,47244.0,47243.0,1.58168772]
["bitfinex","BTCUSD",1641026754943,0.00244393,47244.0,47243.0,1.60181976]
["bitfinex","BTCUSD",1641026755386,0.00244393,47244.0,47243.0,1.5621834]
["bitfinex","BTCUSD",1641026755988,0.00244393,47244.0,47243.0,1.58039194]
["bitfinex","BTCUSD",1641026756985,0.00244393,47244.0,47243.0,1.59918276]
["bitfinex","BTCUSD",1641026757186,0.00244393,47244.0,47243.0,1.58097422]
["bitfinex","BTCUSD",1641026758189,0.00244393,47244.0,47243.0,1.60006819]
["bitfinex","BTCUSD",1641026758386,0.00244393,47244.0,47243.0,1.58127737]
["bitfinex","BTCUSD",1641026759140,0.00244393,47244.0,47243.0,1.6031956]
["bitfinex","BTCUSD",1641026759341,0.00244393,47244.0,47243.0,1.58410163]
["bitfinex","BTCUSD",1641026760140,0.00244393,47244.0,47243.0,1.60481019]
["bitfinex","BTCUSD",1641026760343,0.00244393,47244.0,47243.0,1.58289196]
["bitfinex","BTCUSD",1641026761444,0.00244393,47244.0,47243.0,1.48289196]
["bitfinex","BTCUSD",1641026761643,0.00244393,47244.0,47243.0,1.50137613]
["bitfinex","BTCUSD",1641026761847,0.00244393,47244.0,47243.0,1.48066757]
["bitfinex","BTCUSD",1641026762046,0.00244393,47244.0,47243.0,1.50112454]
["bitfinex","BTCUSD",1641026762344,0.00244393,47244.0,47243.0,1.48264037]
["bitfinex","BTCUSD",1641026762993,0.00244393,47244.0,47243.0,1.50243638]
["bitfinex","BTCUSD",1641026763290,0.00244393,47244.0,47243.0,1.48197941]
["bitfinex","BTCUSD",1641026764193,0.00244393,47244.0,47243.0,1.48319294]
["bitfinex","BTCUSD",1641026764992,0.00244393,47244.0,47243.0,1.50208292]
["bitfinex","BTCUSD",1641026765192,0.00244393,47244.0,47243.0,1.48107338]
["bitfinex","BTCUSD",1641026765994,0.00244393,47244.0,47243.0,1.50195204]
["bitfinex","BTCUSD",1641026766395,0.00286975,47244.0,47243.0,1.48306206]
["bitfinex","BTCUSD",1641026767026,0.00286975,47244.0,47243.0,1.50235523]
["bitfinex","BTCUSD",1641026767228,0.00286975,47244.0,47243.0,1.48147657]
["bitfinex","BTCUSD",1641026767427,0.00286975,47244.0,47243.0,0.35947657]
["bitfinex","BTCUSD",1641026767625,0.00286975,47244.0,47243.0,0.59698057]
["bitfinex","BTCUSD",1641026768128,0.00286975,47244.0,47243.0,0.61734336]
["bitfinex","BTCUSD",1641026768326,0.00286975,47244.0,47243.0,0.59805019]
["bitfinex","BTCUSD",1641026768526,0.00286975,47244.0,47243.0,0.69805019]
["bitfinex","BTCUSD",1641026768927,0.00286975,47244.0,47243.0,0.59805019]
["bitfinex","BTCUSD",1641026769125,0.00286975,47244.0,47243.0,0.61993372]
["bitfinex","BTCUSD",1641026769327,0.00286975,47244.0,47243.0,0.59957093]
["bitfinex","BTCUSD",1641026769526,0.00279672,47244.0,47243.0,0.59957093]
["bitfinex","BTCUSD",1641026769929,0.00119672,47244.0,47243.0,0.59957093]
["bitfinex","BTCUSD",1641026770132,0.00861,47245.0,47244.0,0.00580477]
["bitfinex","BTCUSD",1641026770396,0.0001,47250.0,47248.0,0.00125014]
["bitfinex","BTCUSD",1641026770599,0.00923235,47256.0,47249.0,1.138941]
["bitfinex","BTCUSD",1641026770801,0.055108,47269.0,47255.0,0.00128374]
["bitfinex","BTCUSD",1641026770802,0.0001,47267.0,47255.0,0.00128374]
["bitfinex","BTCUSD",1641026771000,0.29456441,47284.0,47269.0,0.36248351]
["bitfinex","BTCUSD",1641026771001,0.3267302,47272.0,47269.0,0.36248351]
["bitfinex","BTCUSD",1641026771196,0.0002,47277.0,47269.0,0.36248351]
["bitfinex","BTCUSD",1641026771597,0.053102,47275.0,47269.0,0.36248351]
["bitfinex","BTCUSD",1641026771798,0.00118453,47272.0,47269.0,0.36248351]
["bitfinex","BTCUSD",1641026772005,0.00118453,47272.0,47270.0,0.6178529]
["bitfinex","BTCUSD",1641026772199,0.00118453,47272.0,47271.0,0.28018589]
["bitfinex","BTCUSD",1641026772400,0.00118453,47272.0,47271.0,0.34481499]
["bitfinex","BTCUSD",1641026772602,0.00176878,47272.0,47271.0,0.34021499]
["bitfinex","BTCUSD",1641026773199,0.00176878,47272.0,47271.0,0.35823867]
["bitfinex","BTCUSD",1641026773699,0.00176878,47272.0,47271.0,0.35813867]
["bitfinex","BTCUSD",1641026774151,0.00176878,47272.0,47271.0,0.3773825]
["bitfinex","BTCUSD",1641026774351,0.00176878,47272.0,47271.0,0.61790966]
["bitfinex","BTCUSD",1641026774553,0.00176878,47272.0,47271.0,0.61780966]
["bitfinex","BTCUSD",1641026774951,0.00186878,47272.0,47271.0,0.58044215]
["bitfinex","BTCUSD",1641026775151,0.00186878,47272.0,47271.0,0.35955466]
["bitfinex","BTCUSD",1641026775955,0.00186878,47272.0,47271.0,0.5898278]
["bitfinex","BTCUSD",1641026776154,0.00186878,47272.0,47271.0,0.61132665]
["bitfinex","BTCUSD",1641026776354,0.00186878,47272.0,47271.0,0.59168698]
["bitfinex","BTCUSD",1641026776752,0.00186878,47272.0,47271.0,0.59194329]
["bitfinex","BTCUSD",1641026777153,0.00186878,47272.0,47271.0,0.61066598]
["bitfinex","BTCUSD",1641026777353,0.00186878,47272.0,47271.0,0.58916713]
["bitfinex","BTCUSD",1641026778097,0.00186878,47272.0,47271.0,0.60738807]
["bitfinex","BTCUSD",1641026778296,0.00186878,47272.0,47271.0,0.58866538]
["bitfinex","BTCUSD",1641026779097,0.00186878,47272.0,47271.0,0.60919536]
["bitfinex","BTCUSD",1641026779297,0.00186878,47272.0,47271.0,0.59097442]
["bitfinex","BTCUSD",1641026780097,0.00186878,47272.0,47271.0,0.60991451]
["bitfinex","BTCUSD",1641026780300,0.00186878,47272.0,47271.0,0.58938453]
["bitfinex","BTCUSD",1641026781101,0.00186878,47272.0,47271.0,0.60901979]
["bitfinex","BTCUSD",1641026781302,0.00186878,47272.0,47271.0,0.5900797]
["bitfinex","BTCUSD",1641026782043,0.00186878,47272.0,47271.0,0.35980656]
["bitfinex","BTCUSD",1641026782242,0.00186878,47272.0,47271.0,0.37792459]
["bitfinex","BTCUSD",1641026782444,0.00186878,47272.0,47271.0,0.35828933]
["bitfinex","BTCUSD",1641026782845,0.00186878,47272.0,47271.0,0.80148454]
["bitfinex","BTCUSD",1641026783243,0.00186878,47272.0,47271.0,0.82050903]
["bitfinex","BTCUSD",1641026783445,0.00186878,47272.0,47271.0,0.802391]
["bitfinex","BTCUSD",1641026784243,0.00186878,47272.0,47271.0,0.82413996]
["bitfinex","BTCUSD",1641026784444,0.00186878,47272.0,47271.0,0.80511547]
["bitfinex","BTCUSD",1641026785145,0.00186878,47272.0,47271.0,0.82496633]
["bitfinex","BTCUSD",1641026785392,0.00186878,47272.0,47271.0,0.80321737]
["bitfinex","BTCUSD",1641026786198,0.00186878,47272.0,47271.0,0.82411026]
["bitfinex","BTCUSD",1641026786398,0.00186878,47272.0,47271.0,0.8042594]
["bitfinex","BTCUSD",1641026787199,0.00186878,47272.0,47271.0,0.58924895]
["bitfinex","BTCUSD",1641026787399,0.00186878,47272.0,47271.0,0.22941506]
["bitfinex","BTCUSD",1641026787700,0.00186878,47272.0,47271.0,0.22818476]
["bitfinex","BTCUSD",1641026788498,0.00186878,47272.0,47271.0,0.21]
["bitfinex","BTCUSD",1641026789143,0.37186878,47272.0,47271.0,0.17]
["bitfinex","BTCUSD",1641026789346,0.165469,47268.0,47266.0,0.02011369]
["bitfinex","BTCUSD",1641026789542,1.28839099,47267.0,47266.0,0.02011369]
["bitfinex","BTCUSD",1641026789745,1.33722558,47267.0,47265.0,0.00922277]
["bitfinex","BTCUSD",1641026789942,1.24288703,47266.0,47265.0,0.00922277]
["bitfinex","BTCUSD",1641026790142,1.93351732,47266.0,47265.0,0.00922277]
["bitfinex","BTCUSD",1641026790343,0.00126155,47259.0,47250.0,0.01822431]
["bitfinex","BTCUSD",1641026790543,0.00126155,47259.0,47254.0,0.00922291]
["bitfinex","BTCUSD",1641026790741,0.10616569,47255.0,47254.0,0.00922291]
["bitfinex","BTCUSD",1641026791147,0.10643956,47255.0,47254.0,0.00922291]
["bitfinex","BTCUSD",1641026791543,0.10762496,47255.0,47254.0,0.00922291]
["bitfinex","BTCUSD",1641026791743,0.16055496,47255.0,47254.0,0.00922291]
["bitfinex","BTCUSD",1641026792344,0.05438927,47255.0,47247.0,0.3007573]
["bitfinex","BTCUSD",1641026792545,0.05438927,47255.0,47254.0,0.21]
["bitfinex","BTCUSD",1641026792792,0.0541154,47255.0,47254.0,0.21]
["bitfinex","BTCUSD",1641026793393,0.16028109,47255.0,47254.0,0.21]
["bitfinex","BTCUSD",1641026798545,0.26028109,47255.0,47254.0,0.21]
["bitfinex","BTCUSD",1641026798744,0.36028108,47255.0,47254.0,0.21]
["bitfinex","BTCUSD",1641026798945,0.52575008,47255.0,47254.0,0.1]
["bitfinex","BTCUSD",1641026799148,0.052945,47252.0,47248.0,0.0092265]
["bitfinex","BTCUSD",1641026799342,0.00126182,47249.0,47248.0,0.0092265]
["bitfinex","BTCUSD",1641026799643,0.61226137,47249.0,47248.0,0.0092265]
["bitfinex","BTCUSD",1641026799844,0.16673082,47249.0,47248.0,0.0092265]
["bitfinex","BTCUSD",1641026800042,0.165469,47249.0,47248.0,0.0092265]
["bitfinex","BTCUSD",1641026800279,0.09484362,47254.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026800680,0.00023736,47253.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026800878,0.052944,47249.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026801281,0.00014607,47248.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026801682,0.00012781,47247.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026802082,0.1062935,47247.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026803183,0.10747865,47247.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026803783,0.10747865,47247.0,47246.0,0.21011]
["bitfinex","BTCUSD",1641026807349,0.00131296,47247.0,47246.0,0.21011]
["bitfinex","BTCUSD",1641026807788,0.00131296,47247.0,47246.0,0.549051]
["bitfinex","BTCUSD",1641026808288,0.00131296,47247.0,47246.0,0.43476249]
["bitfinex","BTCUSD",1641026808488,0.00131296,47247.0,47246.0,0.77370349]
["bitfinex","BTCUSD",1641026809089,0.00131296,47247.0,47246.0,0.21011]
["bitfinex","BTCUSD",1641026809489,0.00131296,47247.0,47246.0,0.22932743]
["bitfinex","BTCUSD",1641026810693,0.00131296,47247.0,47246.0,0.21011]
["bitfinex","BTCUSD",1641026823592,0.00131296,47247.0,47246.0,0.47776898]
["bitfinex","BTCUSD",1641026823991,0.00131296,47247.0,47246.0,0.21011]
["bitfinex","BTCUSD",1641026824593,0.00131296,47247.0,47246.0,0.51500569]
["bitfinex","BTCUSD",1641026825693,0.00131296,47247.0,47246.0,0.53588208]
["bitfinex","BTCUSD",1641026825892,0.00131296,47247.0,47246.0,0.5149374]
["bitfinex","BTCUSD",1641026826544,0.00131296,47247.0,47246.0,0.53343297]
["bitfinex","BTCUSD",1641026826738,0.00131296,47247.0,47246.0,0.51255658]
["bitfinex","BTCUSD",1641026827743,0.00131296,47247.0,47246.0,0.53060831]
["bitfinex","BTCUSD",1641026827940,0.00131296,47247.0,47246.0,0.51211274]
["bitfinex","BTCUSD",1641026828540,0.00131296,47247.0,47246.0,0.53035065]
["bitfinex","BTCUSD",1641026828740,0.00131296,47247.0,47246.0,0.51229892]
["bitfinex","BTCUSD",1641026828941,0.00131296,47247.0,47246.0,0.7799579]
["bitfinex","BTCUSD",1641026829142,8.55e-06,47248.0,47247.0,0.64]
["bitfinex","BTCUSD",1641026829342,0.09458801,47254.0,47252.0,0.00125596]
["bitfinex","BTCUSD",1641026829552,0.00922665,47261.0,47254.0,0.58]
["bitfinex","BTCUSD",1641026829742,0.00922665,47261.0,47255.0,0.60659998]
["bitfinex","BTCUSD",1641026829942,0.00922665,47261.0,47260.0,0.04025783]
["bitfinex","BTCUSD",1641026830143,0.00922665,47261.0,47260.0,0.56848375]
["bitfinex","BTCUSD",1641026830411,0.00025561,47261.0,47260.0,3.12245679]
["bitfinex","BTCUSD",1641026830610,0.00025561,47261.0,47260.0,3.22245679]
["bitfinex","BTCUSD",1641026831609,0.00025561,47261.0,47260.0,3.24371531]
["bitfinex","BTCUSD",1641026831809,0.00025561,47261.0,47260.0,0.42458952]
["bitfinex","BTCUSD",1641026832010,0.00025561,47261.0,47260.0,0.08564852]
["bitfinex","BTCUSD",1641026832209,0.00025561,47261.0,47260.0,0.02125852]
["bitfinex","BTCUSD",1641026832408,0.00025561,47261.0,47260.0,0.36019952]
["bitfinex","BTCUSD",1641026832610,0.00025561,47261.0,47260.0,0.02125852]
["bitfinex","BTCUSD",1641026832808,0.00025561,47261.0,47257.0,0.24662577]
["bitfinex","BTCUSD",1641026833013,0.00025561,47261.0,47259.0,0.44104795]
["bitfinex","BTCUSD",1641026833208,0.00023735,47260.0,47257.0,0.02092246]
["bitfinex","BTCUSD",1641026833609,0.24376747,47269.0,47257.0,0.02092246]
["bitfinex","BTCUSD",1641026833610,0.00021909,47259.0,47257.0,0.02092246]
["bitfinex","BTCUSD",1641026834055,0.00020083,47258.0,47257.0,0.02092246]
["bitfinex","BTCUSD",1641026834246,0.10636652,47258.0,47257.0,0.02092246]
["bitfinex","BTCUSD",1641026834445,0.10636652,47258.0,47247.0,0.36546029]
["bitfinex","BTCUSD",1641026834645,0.10636652,47258.0,47249.0,0.27708456]
["bitfinex","BTCUSD",1641026834646,0.00020083,47258.0,47249.0,0.27708456]
["bitfinex","BTCUSD",1641026834845,0.00018258,47257.0,47249.0,0.27708456]
["bitfinex","BTCUSD",1641026835246,0.00016432,47256.0,47249.0,0.27708456]
["bitfinex","BTCUSD",1641026835446,0.00016432,47256.0,47250.0,0.55821287]
["bitfinex","BTCUSD",1641026835649,0.00014606,47255.0,47250.0,0.55821287]
["bitfinex","BTCUSD",1641026835845,0.00014606,47255.0,47250.0,0.55945682]
["bitfinex","BTCUSD",1641026836048,0.0001278,47254.0,47250.0,0.55945682]
["bitfinex","BTCUSD",1641026836447,0.00010955,47253.0,47250.0,0.65945682]
["bitfinex","BTCUSD",1641026836645,0.00010955,47253.0,47250.0,0.67815935]
["bitfinex","BTCUSD",1641026836845,9.129e-05,47252.0,47250.0,0.67815935]
["bitfinex","BTCUSD",1641026837046,9.129e-05,47252.0,47251.0,0.2590316]
["bitfinex","BTCUSD",1641026837246,0.24382024,47269.0,47251.0,0.5979726]
["bitfinex","BTCUSD",1641026837547,0.00021909,47259.0,47257.0,0.33272539]
["bitfinex","BTCUSD",1641026837786,0.10616569,47258.0,47251.0,0.2590316]
["bitfinex","BTCUSD",1641026837986,0.00020083,47258.0,47252.0,0.338941]
["bitfinex","BTCUSD",1641026838189,0.00018258,47257.0,47252.0,0.338941]
["bitfinex","BTCUSD",1641026838587,0.00016432,47256.0,47255.0,0.2433343]
["bitfinex","BTCUSD",1641026838787,0.00016432,47256.0,47255.0,0.81537467]
["bitfinex","BTCUSD",1641026839187,0.00016432,47256.0,47255.0,0.81660099]
["bitfinex","BTCUSD",1641026839787,0.00016432,47256.0,47255.0,0.83504535]
["bitfinex","BTCUSD",1641026840794,0.00016432,47256.0,47255.0,0.85556426]
["bitfinex","BTCUSD",1641026840990,0.00016432,47256.0,47255.0,0.8371199]
["bitfinex","BTCUSD",1641026841193,0.00016432,47256.0,47255.0,0.60402053]
["bitfinex","BTCUSD",1641026841637,0.00016432,47256.0,47255.0,0.84894045]
["bitfinex","BTCUSD",1641026841838,0.00016432,47256.0,47255.0,0.8295418]
["bitfinex","BTCUSD",1641026842838,0.00016432,47256.0,47255.0,0.85034736]
["bitfinex","BTCUSD",1641026843037,0.00016432,47256.0,47255.0,0.60308086]
["bitfinex","BTCUSD",1641026843241,0.00016432,47256.0,47255.0,0.02080556]
["bitfinex","BTCUSD",1641026843839,0.00016432,47256.0,47255.0,0.04045362]
["bitfinex","BTCUSD",1641026844039,0.00016432,47256.0,47255.0,0.01964806]
["bitfinex","BTCUSD",1641026844040,0.05308532,47256.0,47255.0,0.01964806]
["bitfinex","BTCUSD",1641026844441,0.05435304,47256.0,47255.0,0.01964806]
["bitfinex","BTCUSD",1641026845040,0.05435304,47256.0,47249.0,0.21926071]
["bitfinex","BTCUSD",1641026845041,0.0012241,47250.0,47249.0,0.21926071]
["bitfinex","BTCUSD",1641026845305,0.0541611,47250.0,47249.0,0.21926071]
["bitfinex","BTCUSD",1641026845509,0.46362244,47250.0,47249.0,0.21926071]
["bitfinex","BTCUSD",1641026845709,0.62909144,47250.0,47249.0,0.21926071]
["bitfinex","BTCUSD",1641026846306,0.62909144,47250.0,47249.0,0.21]
["bitfinex","BTCUSD",1641026846709,0.218406,47250.0,47249.0,0.21]
["bitfinex","BTCUSD",1641026846907,0.052937,47250.0,47249.0,0.21]
["bitfinex","BTCUSD",1641026847708,0.15910269,47250.0,47249.0,0.21]
["bitfinex","BTCUSD",1641026848308,0.16028823,47250.0,47249.0,0.21]
["bitfinex","BTCUSD",1641026851666,0.32575723,47250.0,47249.0,0.21]
["bitfinex","BTCUSD",1641026856093,0.21959154,47250.0,47249.0,0.21]
["bitfinex","BTCUSD",1641026856295,0.16665454,47250.0,47249.0,0.21]
["bitfinex","BTCUSD",1641026856561,0.00118554,47250.0,47249.0,0.21]
["bitfinex","BTCUSD",1641026856752,0.95471897,47253.0,47249.0,0.57487877]
["bitfinex","BTCUSD",1641026856951,0.00014606,47255.0,47252.0,0.0012048]
["bitfinex","BTCUSD",1641026857152,0.95471897,47256.0,47253.0,0.09875702]
["bitfinex","BTCUSD",1641026857351,0.95471897,47256.0,47253.0,0.26718276]
["bitfinex","BTCUSD",1641026857552,0.00014606,47255.0,47253.0,0.68718276]
["bitfinex","BTCUSD",1641026857750,0.00014606,47255.0,47254.0,0.391851]
["bitfinex","BTCUSD",1641026857950,0.95471897,47261.0,47254.0,0.391851]
["bitfinex","BTCUSD",1641026858151,0.95471897,47261.0,47254.0,0.05291]
["bitfinex","BTCUSD",1641026858351,0.00023735,47260.0,47254.0,0.05291]
["bitfinex","BTCUSD",1641026858751,0.00021909,47259.0,47254.0,0.05291]
["bitfinex","BTCUSD",1641026858951,0.00021909,47259.0,47255.0,0.338941]
["bitfinex","BTCUSD",1641026859153,0.00020083,47258.0,47256.0,0.21819083]
["bitfinex","BTCUSD",1641026859351,0.00020083,47258.0,47257.0,0.338941]
["bitfinex","BTCUSD",1641026859552,0.95471897,47267.0,47257.0,0.73359117]
["bitfinex","BTCUSD",1641026859751,0.95471897,47267.0,47257.0,0.39465017]
["bitfinex","BTCUSD",1641026859955,0.00032864,47265.0,47257.0,0.39465017]
["bitfinex","BTCUSD",1641026860152,0.00032864,47265.0,47258.0,0.338941]
["bitfinex","BTCUSD",1641026860400,0.00031038,47264.0,47260.0,0.052904]
["bitfinex","BTCUSD",1641026860599,0.00031038,47264.0,47261.0,0.23697055]
["bitfinex","BTCUSD",1641026860801,0.00029212,47263.0,47262.0,0.338941]
["bitfinex","BTCUSD",1641026861001,0.00029212,47263.0,47262.0,0.57649896]
["bitfinex","BTCUSD",1641026861805,0.00029212,47263.0,47262.0,0.23755796]
["bitfinex","BTCUSD",1641026862002,0.00029212,47263.0,47262.0,0.59540909]
["bitfinex","BTCUSD",1641026862402,0.00029212,47263.0,47262.0,0.01891013]
["bitfinex","BTCUSD",1641026862903,0.00029212,47263.0,47262.0,0.0398198]
["bitfinex","BTCUSD",1641026863103,0.00029212,47263.0,47262.0,0.02090967]
["bitfinex","BTCUSD",1641026864240,0.00029212,47263.0,47256.0,0.21793534]
["bitfinex","BTCUSD",1641026864443,0.052914,47262.0,47255.0,0.2904262]
["bitfinex","BTCUSD",1641026864642,0.05318787,47262.0,47256.0,0.338941]
["bitfinex","BTCUSD",1641026864841,0.00025561,47261.0,47251.0,0.25492451]
["bitfinex","BTCUSD",1641026865043,0.00025561,47261.0,47255.0,0.02150331]
["bitfinex","BTCUSD",1641026865243,0.00023735,47260.0,47255.0,0.02150331]
["bitfinex","BTCUSD",1641026865444,0.10616569,47256.0,47255.0,0.02150331]
["bitfinex","BTCUSD",1641026865750,0.38790867,47256.0,47255.0,0.02150331]
["bitfinex","BTCUSD",1641026865943,0.55337767,47256.0,47255.0,0.02150331]
["bitfinex","BTCUSD",1641026866144,0.65337767,47256.0,47248.0,0.02119806]
["bitfinex","BTCUSD",1641026866343,0.65337767,47256.0,47249.0,0.00929468]
["bitfinex","BTCUSD",1641026866344,0.10616569,47251.0,47249.0,0.00929468]
["bitfinex","BTCUSD",1641026866543,0.38157866,47256.0,47255.0,0.10368825]
["bitfinex","BTCUSD",1641026866743,0.59290076,47256.0,47255.0,0.10368825]
["bitfinex","BTCUSD",1641026867443,0.69410968,47256.0,47255.0,0.10368825]
["bitfinex","BTCUSD",1641026868303,0.74704368,47256.0,47255.0,0.10368825]
["bitfinex","BTCUSD",1641026868707,0.74704368,47256.0,47255.0,0.0640915]
["bitfinex","BTCUSD",1641026869102,0.54704368,47256.0,47255.0,0.0640915]
["bitfinex","BTCUSD",1641026871004,0.74704368,47256.0,47255.0,0.0640915]
["bitfinex","BTCUSD",1641026876892,0.84704367,47256.0,47255.0,0.0640915]
["bitfinex","BTCUSD",1641026877297,1.17,47255.0,47250.0,9.129e-05]
["bitfinex","BTCUSD",1641026877496,1.38255525,47251.0,47250.0,9.129e-05]
["bitfinex","BTCUSD",1641026877794,1.38255525,47251.0,47249.0,9.468e-05]
["bitfinex","BTCUSD",1641026877795,1.235369,47250.0,47249.0,9.468e-05]
["bitfinex","BTCUSD",1641026877993,1.70995072,47250.0,47249.0,9.468e-05]
["bitfinex","BTCUSD",1641026878202,0.73995072,47250.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026878396,0.315469,47247.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026878594,0.565369,47247.0,47246.0,0.00011]
["bitfinex","BTCUSD",1641026878794,0.565369,47247.0,47246.0,0.00018303]
["bitfinex","BTCUSD",1641026879067,0.66536899,47247.0,47246.0,0.00018303]
["bitfinex","BTCUSD",1641026879262,0.565369,47247.0,47246.0,0.00018303]
["bitfinex","BTCUSD",1641026879563,0.71536899,47247.0,47245.0,0.00651724]
["bitfinex","BTCUSD",1641026879763,0.315469,47246.0,47245.0,0.00651724]
["bitfinex","BTCUSD",1641026880068,0.00126474,47245.0,47243.0,0.00952368]
["bitfinex","BTCUSD",1641026880262,0.00126474,47245.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026880263,0.31673374,47245.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026880663,0.41673374,47245.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026881267,0.6189156,47245.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026881863,0.8189156,47245.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026882066,0.315469,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026882467,0.61765086,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026884392,0.415469,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026885693,0.51546899,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026886295,0.61536899,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641026886541,0.61536899,47244.0,47243.0,0.21022]
["bitfinex","BTCUSD",1641026886542,0.515369,47244.0,47243.0,0.21022]
["bitfinex","BTCUSD",1641026886743,0.61536899,47244.0,47243.0,0.21022]
["bitfinex","BTCUSD",1641026887143,0.81536899,47244.0,47240.0,0.00011]
["bitfinex","BTCUSD",1641026887339,0.51669449,47243.0,47240.0,0.00011]
["bitfinex","BTCUSD",1641026887641,0.05425045,47241.0,47236.0,0.00011]
["bitfinex","BTCUSD",1641026887840,0.315469,47239.0,47236.0,0.00011]
["bitfinex","BTCUSD",1641026888044,0.415469,47239.0,47236.0,0.00011]
["bitfinex","BTCUSD",1641026888241,0.41947087,47238.0,47236.0,0.00011]
["bitfinex","BTCUSD",1641026888441,0.41947087,47238.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026888442,0.00121059,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026888643,0.31667959,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026888844,0.36667959,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026889042,0.46667959,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026889241,0.56657959,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026890807,0.56776503,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026892303,0.76776503,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026893602,0.76756503,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026894044,0.56756503,47235.0,47234.0,0.00011]
["bitfinex","BTCUSD",1641026896341,0.56756503,47235.0,47234.0,0.21011]
["bitfinex","BTCUSD",1641026897897,0.76756503,47235.0,47234.0,0.21011]
["bitfinex","BTCUSD",1641026898197,0.76756503,47235.0,47234.0,0.20071]
["bitfinex","BTCUSD",1641026899598,0.76875094,47235.0,47234.0,0.20071]
["bitfinex","BTCUSD",1641026899797,0.56875094,47235.0,47234.0,0.20071]
["bitfinex","BTCUSD",1641026901838,0.76875094,47235.0,47234.0,0.20071]
["bitfinex","BTCUSD",1641026903536,1.04872492,47235.0,47234.0,0.20071]
["bitfinex","BTCUSD",1641026904339,1.31721883,47235.0,47234.0,0.20071]
["bitfinex","BTCUSD",1641026904539,0.2,47234.0,47232.0,0.00011]
["bitfinex","BTCUSD",1641026904739,0.77864289,47234.0,47232.0,0.00011]
["bitfinex","BTCUSD",1641026904939,0.97121377,47233.0,47232.0,0.00011]
["bitfinex","BTCUSD",1641026905140,1.56645876,47233.0,47232.0,0.00011]
["bitfinex","BTCUSD",1641026905397,0.165469,47232.0,47230.0,0.00022]
["bitfinex","BTCUSD",1641026905598,0.63308481,47231.0,47230.0,0.00022]
["bitfinex","BTCUSD",1641026905999,0.73308481,47231.0,47230.0,0.00022]
["bitfinex","BTCUSD",1641026906202,1.01305879,47231.0,47230.0,0.00022]
["bitfinex","BTCUSD",1641026907000,1.01305879,47231.0,47230.0,0.21022]
["bitfinex","BTCUSD",1641026907600,0.74544298,47231.0,47230.0,0.21022]
["bitfinex","BTCUSD",1641026908202,0.74544298,47231.0,47230.0,0.00022]
["bitfinex","BTCUSD",1641026909550,0.052971,47223.0,47218.0,1.103372]
["bitfinex","BTCUSD",1641026909748,0.052971,47223.0,47217.0,0.00022]
["bitfinex","BTCUSD",1641026910048,0.052971,47223.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026910349,0.158911,47227.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026910350,0.83456421,47221.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026910948,0.268437,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026911351,1.10300121,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026914600,1.20300121,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026915302,0.85776025,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026917347,0.85894607,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026918550,0.75894607,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026918751,0.05415382,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026920395,0.21962282,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026920697,0.54377863,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026920898,0.70924763,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026922502,0.21962282,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026922698,0.89061518,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026922900,1.05608418,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026924364,0.71179603,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026924966,0.21962282,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026925164,0.2208091,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026929394,0.71150168,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026929595,0.2208091,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026929998,0.71150168,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026930395,0.86150168,47220.0,47219.0,0.00025561]
["bitfinex","BTCUSD",1641026933358,0.9144684,47220.0,47217.0,0.00022]
["bitfinex","BTCUSD",1641026933561,0.15,47218.0,47217.0,0.00022]
["bitfinex","BTCUSD",1641026933758,0.315469,47218.0,47217.0,0.00022]
["bitfinex","BTCUSD",1641026934859,0.80616158,47218.0,47217.0,0.00022]
["bitfinex","BTCUSD",1641026936110,0.80616158,47218.0,47216.0,0.01033]
["bitfinex","BTCUSD",1641026936305,0.315469,47217.0,47216.0,0.01033]
["bitfinex","BTCUSD",1641026936711,0.80616158,47217.0,47216.0,0.01033]
["bitfinex","BTCUSD",1641026938412,1.76237975,47217.0,47216.0,0.01033]
["bitfinex","BTCUSD",1641026939247,1.76237975,47217.0,47216.0,0.00033]
["bitfinex","BTCUSD",1641026939248,1.92129575,47217.0,47216.0,0.00033]
["bitfinex","BTCUSD",1641026939446,1.01507758,47217.0,47216.0,0.00033]
["bitfinex","BTCUSD",1641026940649,1.01507758,47217.0,47214.0,0.00033]
["bitfinex","BTCUSD",1641026940852,0.91805416,47217.0,47214.0,0.00033]
["bitfinex","BTCUSD",1641026941050,1.44708551,47216.0,47214.0,0.00033]
["bitfinex","BTCUSD",1641026941254,1.66553151,47216.0,47214.0,0.00033]
["bitfinex","BTCUSD",1641026941454,0.165469,47215.0,47214.0,0.00033]
["bitfinex","BTCUSD",1641026941751,0.165469,47215.0,47214.0,0.00042129]
["bitfinex","BTCUSD",1641026941952,0.65616158,47215.0,47214.0,0.00042129]
["bitfinex","BTCUSD",1641026943815,0.65616158,47215.0,47213.0,0.00033]
["bitfinex","BTCUSD",1641026944015,0.70913942,47215.0,47213.0,0.00033]
["bitfinex","BTCUSD",1641026945018,0.49069258,47214.0,47213.0,0.00033]
["bitfinex","BTCUSD",1641026945218,0.65616158,47214.0,47213.0,0.00033]
["bitfinex","BTCUSD",1641026945618,0.75616158,47214.0,47213.0,0.00033]
["bitfinex","BTCUSD",1641026945818,0.21845,47213.0,47211.0,0.25482782]
["bitfinex","BTCUSD",1641026946118,0.21845,47213.0,47211.0,0.24970136]
["bitfinex","BTCUSD",1641026947269,0.49069258,47212.0,47211.0,0.24970136]
["bitfinex","BTCUSD",1641026947467,0.65616158,47212.0,47211.0,0.24970136]
["bitfinex","BTCUSD",1641026948870,0.165469,47212.0,47211.0,0.24970136]
["bitfinex","BTCUSD",1641026950495,0.165469,47211.0,47208.0,0.00022]
["bitfinex","BTCUSD",1641026950699,0.208952,47211.0,47208.0,0.00022]
["bitfinex","BTCUSD",1641026950897,0.165469,47210.0,47208.0,0.00022]
["bitfinex","BTCUSD",1641026951298,0.165469,47210.0,47209.0,0.00020129]
["bitfinex","BTCUSD",1641026955948,1.02778374,47210.0,47200.0,0.21940686]
["bitfinex","BTCUSD",1641026956147,0.052985,47205.0,47200.0,0.21940686]
["bitfinex","BTCUSD",1641026956447,0.052985,47205.0,47201.0,0.00014606]
["bitfinex","BTCUSD",1641026957147,0.105969,47206.0,47201.0,0.00014606]
["bitfinex","BTCUSD",1641026957148,0.202988,47202.0,47201.0,0.00014606]
["bitfinex","BTCUSD",1641026957347,0.30419745,47202.0,47200.0,0.21940686]
["bitfinex","BTCUSD",1641026957547,1.03201621,47201.0,47200.0,0.21940686]
["bitfinex","BTCUSD",1641026957795,0.61,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026957996,0.215469,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026958597,0.93074747,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026959203,0.87000747,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026959400,0.71527847,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026959600,0.052995,47201.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026959801,0.154729,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026960003,0.052995,47201.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026961400,0.05426264,47201.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026964570,0.154729,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026964973,0.87000747,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026967104,0.154729,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026968103,0.42659224,47201.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026969149,0.154729,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026970551,0.86952014,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026973216,0.154729,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026975113,0.86954953,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026979455,0.71482053,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026980796,0.86954953,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026981196,0.71482053,47200.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026981799,0.76908317,47201.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026982498,0.05426264,47201.0,47199.0,0.00022]
["bitfinex","BTCUSD",1641026988905,0.05426264,47201.0,47198.0,0.22598189]
["bitfinex","BTCUSD",1641026989107,0.00126764,47201.0,47198.0,0.22598189]
["bitfinex","BTCUSD",1641026989305,0.052985,47200.0,47198.0,0.22598189]
["bitfinex","BTCUSD",1641026992151,0.00126764,47201.0,47198.0,0.22598189]
["bitfinex","BTCUSD",1641026993050,0.00126764,47201.0,47198.0,0.22098189]
["bitfinex","BTCUSD",1641026994051,0.052981,47200.0,47198.0,0.22098189]
["bitfinex","BTCUSD",1641026996694,0.00126764,47201.0,47198.0,0.22098189]
["bitfinex","BTCUSD",1641026997493,0.00126764,47201.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027000548,0.71608817,47201.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027000945,0.052981,47200.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027001948,0.76780153,47200.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027002351,0.71482053,47199.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027005492,0.71482053,47200.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027005893,0.76906717,47201.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027006740,0.71608817,47201.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027006940,0.71482053,47200.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027007352,0.00126764,47201.0,47198.0,0.17098189]
["bitfinex","BTCUSD",1641027007544,0.00126764,47201.0,47198.0,0.38098189]
["bitfinex","BTCUSD",1641027007847,0.05424764,47201.0,47198.0,0.38098189]
["bitfinex","BTCUSD",1641027008644,0.71482053,47200.0,47198.0,0.38098189]
["bitfinex","BTCUSD",1641027008942,0.71482053,47200.0,47199.0,0.22062831]
["bitfinex","BTCUSD",1641027009843,0.76780153,47200.0,47199.0,0.22062831]
["bitfinex","BTCUSD",1641027010501,0.052981,47200.0,47199.0,0.22062831]
["bitfinex","BTCUSD",1641027011098,0.052981,47200.0,47199.0,0.21327826]
["bitfinex","BTCUSD",1641027011699,0.88616127,47200.0,47199.0,0.21327826]
["bitfinex","BTCUSD",1641027011900,0.88616127,47200.0,47199.0,0.20827826]
["bitfinex","BTCUSD",1641027012100,0.83318027,47200.0,47199.0,0.20827826]
["bitfinex","BTCUSD",1641027012501,0.71686161,47200.0,47199.0,0.20827826]
["bitfinex","BTCUSD",1641027013105,0.83444791,47201.0,47199.0,0.20827826]
["bitfinex","BTCUSD",1641027013303,0.58393624,47200.0,47199.0,0.20827826]
["bitfinex","BTCUSD",1641027016442,0.00126764,47201.0,47199.0,0.20827826]
["bitfinex","BTCUSD",1641027016643,0.00126764,47201.0,47200.0,0.339203]
["bitfinex","BTCUSD",1641027016842,0.00126764,47201.0,47200.0,0.5681678]
["bitfinex","BTCUSD",1641027017904,0.5842917,47201.0,47200.0,0.5681678]
["bitfinex","BTCUSD",1641027018104,0.5842917,47201.0,47200.0,0.2289648]
["bitfinex","BTCUSD",1641027018310,0.00126764,47201.0,47200.0,0.2289648]
["bitfinex","BTCUSD",1641027018905,0.5842917,47201.0,47200.0,0.2289648]
["bitfinex","BTCUSD",1641027019305,0.00126764,47201.0,47200.0,0.2289648]
["bitfinex","BTCUSD",1641027019709,0.5842917,47201.0,47200.0,0.2289648]
["bitfinex","BTCUSD",1641027020107,0.00126764,47201.0,47200.0,0.2289648]
["bitfinex","BTCUSD",1641027020509,0.5842917,47201.0,47200.0,0.2289648]
["bitfinex","BTCUSD",1641027021307,0.58488563,47201.0,47200.0,0.2289648]
["bitfinex","BTCUSD",1641027021946,0.58488563,47201.0,47200.0,1.3509648]
["bitfinex","BTCUSD",1641027022148,0.58488563,47201.0,47200.0,1.6901678]
["bitfinex","BTCUSD",1641027023146,0.95220602,47207.0,47201.0,0.47611477]
["bitfinex","BTCUSD",1641027023350,0.81020224,47210.0,47207.0,0.10486508]
["bitfinex","BTCUSD",1641027023556,1.07123177,47217.0,47210.0,0.57565299]
["bitfinex","BTCUSD",1641027023747,0.0999,47233.0,47216.0,0.00121029]
["bitfinex","BTCUSD",1641027023748,0.07133177,47226.0,47216.0,0.00121029]
["bitfinex","BTCUSD",1641027024148,0.07133177,47226.0,47223.0,0.44820453]
["bitfinex","BTCUSD",1641027024347,0.052951,47229.0,47223.0,0.44820453]
["bitfinex","BTCUSD",1641027024548,0.22728775,47226.0,47223.0,0.44820453]
["bitfinex","BTCUSD",1641027024749,0.22774419,47226.0,47222.0,0.00129109]
["bitfinex","BTCUSD",1641027024949,0.28069919,47226.0,47214.0,0.26888052]
["bitfinex","BTCUSD",1641027025151,0.28069919,47226.0,47217.0,0.00126716]
["bitfinex","BTCUSD",1641027025804,0.22728775,47225.0,47217.0,0.00126716]
["bitfinex","BTCUSD",1641027026006,0.052964,47220.0,47215.0,0.01866481]
["bitfinex","BTCUSD",1641027026404,0.15,47216.0,47215.0,0.01866481]
["bitfinex","BTCUSD",1641027026804,0.15027386,47216.0,47215.0,0.01866481]
["bitfinex","BTCUSD",1641027027205,0.15027386,47216.0,47210.0,0.23811046]
["bitfinex","BTCUSD",1641027027406,0.00027386,47216.0,47211.0,0.339203]
["bitfinex","BTCUSD",1641027027605,0.15,47212.0,47210.0,0.23811046]
["bitfinex","BTCUSD",1641027027806,0.00025561,47215.0,47211.0,0.339203]
["bitfinex","BTCUSD",1641027028007,0.12329217,47212.0,47211.0,0.339203]
["bitfinex","BTCUSD",1641027028206,0.12329217,47212.0,47211.0,0.35897791]
["bitfinex","BTCUSD",1641027028406,0.123493,47212.0,47211.0,0.35897791]
["bitfinex","BTCUSD",1641027029247,0.123493,47212.0,47211.0,0.339203]
["bitfinex","BTCUSD",1641027029647,0.123493,47212.0,47208.0,0.00121798]
["bitfinex","BTCUSD",1641027029648,0.176463,47212.0,47208.0,0.00121798]
["bitfinex","BTCUSD",1641027029847,0.12328825,47209.0,47205.0,0.01415111]
["bitfinex","BTCUSD",1641027030047,0.95717637,47216.0,47205.0,0.00935111]
["bitfinex","BTCUSD",1641027030048,0.00018258,47211.0,47205.0,0.00935111]
["bitfinex","BTCUSD",1641027030247,0.0001278,47208.0,47201.0,0.12608565]
["bitfinex","BTCUSD",1641027030446,0.15124991,47216.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027030647,0.87627479,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027030852,0.33100379,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027031050,0.38100379,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027031246,0.33100379,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027031648,0.33219027,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027032248,0.17746127,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027035899,0.33219027,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027043398,0.17746127,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027043599,0.27593354,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027044051,0.05416648,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027044455,0.27593354,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027044851,0.05416648,47212.0,47211.0,0.43664052]
["bitfinex","BTCUSD",1641027045251,0.20416648,47212.0,47211.0,0.43664052]
["bitfinex","BTCUSD",1641027045451,0.20416648,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027046150,0.20391158,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027046555,0.35864058,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027050799,0.58021233,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027053655,0.20391158,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027053854,0.20391158,47212.0,47211.0,0.51664978]
["bitfinex","BTCUSD",1641027054254,0.20391158,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027054857,1.19270386,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027055898,1.13972386,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027056197,0.15093158,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027056498,0.37273969,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027056899,0.15093158,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027057302,0.37299458,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027059074,0.52772358,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027061772,0.63367058,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027065113,0.52772358,47212.0,47211.0,0.2098722]
["bitfinex","BTCUSD",1641027073909,0.52772358,47212.0,47211.0,0.2048722]
["bitfinex","BTCUSD",1641027078117,0.63366858,47212.0,47211.0,0.09696298]
["bitfinex","BTCUSD",1641027079216,0.91223909,47212.0,47211.0,0.09696298]
["bitfinex","BTCUSD",1641027079816,0.96223909,47212.0,47211.0,0.09696298]
["bitfinex","BTCUSD",1641027080016,1.06223909,47212.0,47211.0,0.05096765]
["bitfinex","BTCUSD",1641027080215,0.91223909,47212.0,47211.0,0.05096765]
["bitfinex","BTCUSD",1641027083251,0.96223909,47212.0,47211.0,0.05096765]
["bitfinex","BTCUSD",1641027083754,0.91223909,47212.0,47211.0,0.05096765]
["bitfinex","BTCUSD",1641027083952,0.91223909,47212.0,47201.0,0.12608565]
["bitfinex","BTCUSD",1641027084152,0.052982,47204.0,47201.0,0.12608565]
["bitfinex","BTCUSD",1641027084354,0.15,47202.0,47201.0,0.12608565]
["bitfinex","BTCUSD",1641027084755,0.37180811,47202.0,47201.0,0.12621345]
["bitfinex","BTCUSD",1641027085611,0.42479111,47202.0,47201.0,0.12621345]
["bitfinex","BTCUSD",1641027087715,0.27479111,47202.0,47201.0,0.12621345]
["bitfinex","BTCUSD",1641027088114,0.951495,47209.0,47201.0,0.12621345]
["bitfinex","BTCUSD",1641027088515,0.951495,47209.0,47202.0,0.00010955]
["bitfinex","BTCUSD",1641027088717,0.951495,47210.0,47202.0,0.00010955]
["bitfinex","BTCUSD",1641027088916,0.15,47205.0,47202.0,0.21842409]
["bitfinex","BTCUSD",1641027089160,0.951495,47210.0,47203.0,0.339203]
["bitfinex","BTCUSD",1641027089365,0.15,47205.0,47203.0,9.129e-05]
["bitfinex","BTCUSD",1641027089561,0.052977,47207.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641027089760,0.15,47205.0,47202.0,0.00010955]
["bitfinex","BTCUSD",1641027090060,0.15,47203.0,47202.0,0.00010955]
["bitfinex","BTCUSD",1641027090260,0.15,47203.0,47202.0,0.33931255]
["bitfinex","BTCUSD",1641027090959,0.15,47203.0,47202.0,0.00010955]
["bitfinex","BTCUSD",1641027094615,0.4202279,47203.0,47202.0,0.00010955]
["bitfinex","BTCUSD",1641027094815,0.5202279,47203.0,47202.0,0.00010955]
["bitfinex","BTCUSD",1641027095014,0.6749569,47203.0,47202.0,0.00010955]
["bitfinex","BTCUSD",1641027095413,0.154729,47202.0,47201.0,0.1206002]
["bitfinex","BTCUSD",1641027095613,0.4775214,47202.0,47201.0,0.1206002]
["bitfinex","BTCUSD",1641027101014,0.47872478,47202.0,47201.0,0.1206002]
["bitfinex","BTCUSD",1641027101512,0.47872478,47202.0,47195.0,0.00902135]
["bitfinex","BTCUSD",1641027101513,0.207731,47198.0,47195.0,0.00902135]
["bitfinex","BTCUSD",1641027101716,0.154729,47196.0,47195.0,0.00902135]
["bitfinex","BTCUSD",1641027101913,1.034729,47196.0,47195.0,0.00880135]
["bitfinex","BTCUSD",1641027102113,1.184729,47196.0,47195.0,0.00726135]
["bitfinex","BTCUSD",1641027102313,0.304729,47196.0,47193.0,0.0051875]
["bitfinex","BTCUSD",1641027102514,0.154729,47195.0,47193.0,0.0051875]
["bitfinex","BTCUSD",1641027102914,0.154729,47195.0,47194.0,0.00047606]
["bitfinex","BTCUSD",1641027103513,0.4482314,47195.0,47194.0,0.00047606]
["bitfinex","BTCUSD",1641027103915,0.82696922,47195.0,47194.0,0.00047606]
["bitfinex","BTCUSD",1641027104555,0.97,47194.0,47193.0,0.00511356]
["bitfinex","BTCUSD",1641027104754,0.44797666,47194.0,47193.0,0.00511356]
["bitfinex","BTCUSD",1641027104952,0.69797666,47194.0,47193.0,0.00511356]
["bitfinex","BTCUSD",1641027106155,0.69797666,47194.0,47193.0,0.00047606]
["bitfinex","BTCUSD",1641027112858,0.154729,47192.0,47190.0,0.00022]
["bitfinex","BTCUSD",1641027113061,1.12958747,47190.0,47189.0,0.0084715]
["bitfinex","BTCUSD",1641027113260,1.23382572,47190.0,47189.0,0.0072615]
["bitfinex","BTCUSD",1641027113460,1.23382572,47190.0,47188.0,1.29e-06]
["bitfinex","BTCUSD",1641027113461,0.97,47189.0,47188.0,1.29e-06]
["bitfinex","BTCUSD",1641027113661,1.32586507,47189.0,47187.0,0.00022129]
["bitfinex","BTCUSD",1641027113860,0.154729,47188.0,47187.0,0.00022129]
["bitfinex","BTCUSD",1641027115313,0.43499314,47188.0,47187.0,0.00022129]
["bitfinex","BTCUSD",1641027115716,0.53499314,47188.0,47187.0,0.00011129]
["bitfinex","BTCUSD",1641027115915,0.53499314,47188.0,47182.0,0.00011]
["bitfinex","BTCUSD",1641027115916,1.124729,47184.0,47182.0,0.00011]
["bitfinex","BTCUSD",1641027116115,0.48771329,47183.0,47182.0,0.00011]
["bitfinex","BTCUSD",1641027116315,0.97,47181.0,47176.0,0.00044]
["bitfinex","BTCUSD",1641027116514,0.154729,47177.0,47176.0,0.00044]
["bitfinex","BTCUSD",1641027116715,0.44415245,47177.0,47176.0,0.00044]
["bitfinex","BTCUSD",1641027117117,0.54415245,47177.0,47176.0,0.00044]
["bitfinex","BTCUSD",1641027117314,0.254729,47177.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641027117519,0.254729,47177.0,47172.0,0.00033]
["bitfinex","BTCUSD",1641027117520,0.15594517,47174.0,47172.0,0.00033]
["bitfinex","BTCUSD",1641027117716,0.254629,47173.0,47172.0,0.00033]
["bitfinex","BTCUSD",1641027117916,0.154729,47171.0,47170.0,0.016611]
["bitfinex","BTCUSD",1641027118219,0.154729,47171.0,47170.0,0.0169579]
["bitfinex","BTCUSD",1641027118415,0.54895748,47171.0,47170.0,0.0004569]
["bitfinex","BTCUSD",1641027118617,0.64895748,47171.0,47170.0,0.0004569]
["bitfinex","BTCUSD",1641027119652,0.9532936,47171.0,47170.0,0.0004569]
["bitfinex","BTCUSD",1641027122900,0.9532936,47171.0,47170.0,0.00052078]
["bitfinex","BTCUSD",1641027123099,0.64895748,47171.0,47170.0,0.00058466]
["bitfinex","BTCUSD",1641027123598,0.92676222,47171.0,47170.0,0.00058466]
["bitfinex","BTCUSD",1641027124000,0.64895748,47171.0,47170.0,0.00058466]
["bitfinex","BTCUSD",1641027124600,0.92852087,47171.0,47170.0,0.00058466]
["bitfinex","BTCUSD",1641027125203,0.154729,47170.0,47167.0,0.00033]
["bitfinex","BTCUSD",1641027125402,0.154729,47169.0,47167.0,0.00033]
["bitfinex","BTCUSD",1641027126002,0.43548061,47169.0,47167.0,0.00033]
["bitfinex","BTCUSD",1641027126402,0.254729,47169.0,47167.0,0.00033]
["bitfinex","BTCUSD",1641027127468,0.154729,47169.0,47167.0,0.00033]
["bitfinex","BTCUSD",1641027127669,0.254629,47169.0,47167.0,0.00033]
["bitfinex","BTCUSD",1641027128971,1.124729,47168.0,47163.0,0.00968202]
["bitfinex","BTCUSD",1641027129173,0.43756546,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641027129370,0.43756546,47167.0,47166.0,0.00011]
["bitfinex","BTCUSD",1641027129571,0.154729,47165.0,47163.0,0.00968202]
["bitfinex","BTCUSD",1641027129772,1.61901034,47164.0,47163.0,0.00935202]
["bitfinex","BTCUSD",1641027129973,1.61901034,47164.0,47157.0,0.00425988]
["bitfinex","BTCUSD",1641027129974,0.154729,47160.0,47157.0,0.00425988]
["bitfinex","BTCUSD",1641027130173,0.10609513,47161.0,47157.0,0.00425988]
["bitfinex","BTCUSD",1641027130415,0.10609513,47161.0,47159.0,0.00020083]
["bitfinex","BTCUSD",1641027130610,0.154729,47160.0,47159.0,0.00020083]
["bitfinex","BTCUSD",1641027131412,0.154729,47160.0,47157.0,0.00044]
["bitfinex","BTCUSD",1641027131612,0.154729,47159.0,47157.0,0.00044]
["bitfinex","BTCUSD",1641027131813,0.154729,47159.0,47157.0,0.00384455]
["bitfinex","BTCUSD",1641027131814,0.65305468,47159.0,47157.0,0.00384455]
["bitfinex","BTCUSD",1641027132014,0.45108666,47158.0,47156.0,0.02083]
["bitfinex","BTCUSD",1641027132213,0.4333929,47157.0,47156.0,0.02083]
["bitfinex","BTCUSD",1641027132512,0.8533929,47157.0,47156.0,0.02083]
["bitfinex","BTCUSD",1641027132711,0.9533929,47157.0,47156.0,0.02083]
["bitfinex","BTCUSD",1641027132915,0.65,47156.0,47155.0,0.01094]
["bitfinex","BTCUSD",1641027133112,0.254729,47156.0,47155.0,0.01094]
["bitfinex","BTCUSD",1641027133311,0.254729,47156.0,47155.0,0.01101303]
["bitfinex","BTCUSD",1641027133312,0.82395431,47156.0,47155.0,0.01101303]
["bitfinex","BTCUSD",1641027133514,1.09913763,47156.0,47155.0,0.01002303]
["bitfinex","BTCUSD",1641027133711,1.15349145,47156.0,47155.0,7.303e-05]
["bitfinex","BTCUSD",1641027133920,1.25339145,47156.0,47155.0,7.303e-05]
["bitfinex","BTCUSD",1641027134194,1.17,47151.0,47148.0,0.00022]
["bitfinex","BTCUSD",1641027134391,1.17,47148.0,47146.0,0.00044]
["bitfinex","BTCUSD",1641027134598,0.154729,47144.0,47140.0,0.00044]
["bitfinex","BTCUSD",1641027134791,0.154729,47143.0,47140.0,0.00044]
["bitfinex","BTCUSD",1641027134990,0.17426214,47148.0,47143.0,0.00995]
["bitfinex","BTCUSD",1641027134991,0.12426214,47148.0,47143.0,0.00995]
["bitfinex","BTCUSD",1641027135191,0.154729,47144.0,47143.0,0.00995]
["bitfinex","BTCUSD",1641027136191,0.260853,47144.0,47143.0,0.00995]
["bitfinex","BTCUSD",1641027136590,0.260853,47144.0,47140.0,0.00044]
["bitfinex","BTCUSD",1641027136790,0.154729,47142.0,47140.0,0.00419232]
["bitfinex","BTCUSD",1641027136991,0.154729,47142.0,47141.0,0.01294]
["bitfinex","BTCUSD",1641027138403,0.304729,47142.0,47141.0,0.01294]
["bitfinex","BTCUSD",1641027140506,0.5963975,47142.0,47141.0,0.01294]
["bitfinex","BTCUSD",1641027140708,0.304729,47142.0,47141.0,0.01294]
["bitfinex","BTCUSD",1641027140909,1.004729,47141.0,47140.0,0.00969232]
["bitfinex","BTCUSD",1641027141110,0.26086759,47141.0,47140.0,0.00969232]
["bitfinex","BTCUSD",1641027141310,0.58347429,47141.0,47140.0,0.00996619]
["bitfinex","BTCUSD",1641027141560,0.58347429,47141.0,47138.0,0.00011]
["bitfinex","BTCUSD",1641027141561,1.39706758,47140.0,47138.0,0.00011]
["bitfinex","BTCUSD",1641027141755,0.6118658,47139.0,47138.0,0.00011]
["bitfinex","BTCUSD",1641027141955,0.97,47138.0,47132.0,1.05473617]
["bitfinex","BTCUSD",1641027142155,0.154729,47134.0,47132.0,1.05473617]
["bitfinex","BTCUSD",1641027142355,0.253076,47136.0,47134.0,0.00010955]
["bitfinex","BTCUSD",1641027142356,0.177676,47135.0,47134.0,0.00010955]
["bitfinex","BTCUSD",1641027143457,0.053076,47135.0,47134.0,0.00010955]
["bitfinex","BTCUSD",1641027143654,0.053076,47135.0,47133.0,0.20691253]
["bitfinex","BTCUSD",1641027143855,0.053076,47135.0,47132.0,1.05473617]
["bitfinex","BTCUSD",1641027144055,0.00125465,47134.0,47132.0,1.05473617]
["bitfinex","BTCUSD",1641027144255,0.15,47133.0,47132.0,1.05473617]
["bitfinex","BTCUSD",1641027144655,0.15,47133.0,47132.0,1.04973617]
["bitfinex","BTCUSD",1641027144954,0.25,47133.0,47132.0,1.04973617]
["bitfinex","BTCUSD",1641027145814,0.25,47133.0,47132.0,0.62510817]
["bitfinex","BTCUSD",1641027146011,0.25,47133.0,47131.0,0.00244]
["bitfinex","BTCUSD",1641027146012,1.26277108,47132.0,47131.0,0.00244]
["bitfinex","BTCUSD",1641027146212,0.44750008,47132.0,47131.0,0.00244]
["bitfinex","BTCUSD",1641027146417,0.354729,47130.0,47128.0,0.00011]
["bitfinex","BTCUSD",1641027146613,0.354729,47130.0,47127.0,0.00055]
["bitfinex","BTCUSD",1641027146614,0.47335197,47129.0,47127.0,0.00011]
["bitfinex","BTCUSD",1641027146812,0.2733913,47128.0,47127.0,0.00011]
["bitfinex","BTCUSD",1641027147212,0.4326433,47128.0,47126.0,0.02094]
["bitfinex","BTCUSD",1641027147412,0.27210368,47127.0,47126.0,0.02094]
["bitfinex","BTCUSD",1641027147813,0.41251788,47126.0,47124.0,0.00359601]
["bitfinex","BTCUSD",1641027148013,0.27210368,47125.0,47124.0,0.00359601]
["bitfinex","BTCUSD",1641027148211,0.27210368,47125.0,47124.0,0.01409601]
["bitfinex","BTCUSD",1641027148713,0.55198268,47125.0,47124.0,0.02459601]
["bitfinex","BTCUSD",1641027148913,0.154729,47122.0,47118.0,0.01094]
["bitfinex","BTCUSD",1641027149166,0.106184,47123.0,47118.0,0.01094]
["bitfinex","BTCUSD",1641027149369,0.106184,47123.0,47121.0,0.00010955]
["bitfinex","BTCUSD",1641027149370,0.053092,47122.0,47121.0,0.00010955]
["bitfinex","BTCUSD",1641027149569,0.207821,47122.0,47121.0,0.00010955]
["bitfinex","BTCUSD",1641027151369,0.053092,47122.0,47121.0,0.00010955]
["bitfinex","BTCUSD",1641027151768,0.042742,47122.0,47121.0,0.50010955]
["bitfinex","BTCUSD",1641027151967,0.00123039,47137.0,47121.0,0.50010955]
["bitfinex","BTCUSD",1641027151968,0.0999,47134.0,47126.0,0.00128512]
["bitfinex","BTCUSD",1641027152168,0.25228235,47141.0,47131.0,0.48123036]
["bitfinex","BTCUSD",1641027152369,0.0424,47148.0,47139.0,0.39750711]
["bitfinex","BTCUSD",1641027152569,0.1423,47148.0,47139.0,0.39750711]
["bitfinex","BTCUSD",1641027152809,0.16595917,47140.0,47139.0,0.39750711]
["bitfinex","BTCUSD",1641027153011,0.01595917,47140.0,47139.0,0.39750711]
["bitfinex","BTCUSD",1641027153413,0.12207217,47140.0,47132.0,0.27238176]
["bitfinex","BTCUSD",1641027153618,0.12207217,47140.0,47131.0,0.00123036]
["bitfinex","BTCUSD",1641027153812,0.00021909,47139.0,47131.0,0.00123036]
["bitfinex","BTCUSD",1641027154013,0.053067,47136.0,47131.0,0.00123036]
["bitfinex","BTCUSD",1641027154413,0.00014606,47135.0,47131.0,0.00123036]
["bitfinex","BTCUSD",1641027154713,0.0001278,47134.0,47131.0,0.00123036]
["bitfinex","BTCUSD",1641027154914,0.15,47132.0,47131.0,0.00123036]
["bitfinex","BTCUSD",1641027155114,0.15,47132.0,47131.0,0.00136018]
["bitfinex","BTCUSD",1641027155313,0.15009128,47132.0,47131.0,0.00136018]
["bitfinex","BTCUSD",1641027155914,0.43509128,47132.0,47131.0,0.00136018]
["bitfinex","BTCUSD",1641027158569,0.43509128,47132.0,47131.0,0.00012982]
["bitfinex","BTCUSD",1641027162402,9.128e-05,47132.0,47131.0,0.00012982]
["bitfinex","BTCUSD",1641027162604,9.128e-05,47132.0,47131.0,0.33933282]
["bitfinex","BTCUSD",1641027165953,9.128e-05,47132.0,47131.0,0.33946508]
["bitfinex","BTCUSD",1641027168917,9.128e-05,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027170121,9.128e-05,47132.0,47131.0,0.33946508]
["bitfinex","BTCUSD",1641027170621,9.128e-05,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027173052,9.128e-05,47132.0,47131.0,0.33946508]
["bitfinex","BTCUSD",1641027175422,9.128e-05,47132.0,47131.0,0.59224107]
["bitfinex","BTCUSD",1641027183913,9.128e-05,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027185315,0.256032,47134.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027185717,0.145,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027186117,0.14509128,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027187456,0.29982028,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027190166,0.14509128,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027191623,9.128e-05,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027192622,0.14509128,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027207408,0.29982028,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027216123,0.299729,47132.0,47131.0,0.00026208]
["bitfinex","BTCUSD",1641027216964,0.299729,47132.0,47125.0,0.2212058]
["bitfinex","BTCUSD",1641027216965,0.02968394,47124.0,47120.0,0.00987307]
["bitfinex","BTCUSD",1641027217166,0.053084,47123.0,47120.0,0.00987307]
["bitfinex","BTCUSD",1641027217464,0.154729,47121.0,47120.0,0.00987307]
["bitfinex","BTCUSD",1641027217866,0.43779536,47121.0,47120.0,0.01000088]
["bitfinex","BTCUSD",1641027218266,0.43779536,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027218669,0.68279536,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027218867,0.70371432,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027219469,0.95512009,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027219968,0.9738481,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027220170,0.70152337,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027220811,0.68279536,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027221010,0.70086959,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027221214,0.97486319,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027221811,0.95678896,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027222011,0.97792054,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027222612,0.70392694,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027223114,0.97473881,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027223514,0.70145859,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027224160,0.72134905,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027224360,0.99429156,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027224760,0.62134905,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027225361,0.33828269,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027225561,0.32097594,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027225961,0.145,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027226163,0.16458852,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027226966,0.299729,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027230207,0.57218154,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027230406,0.5695943,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027231971,0.299729,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027232165,0.31780493,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027233165,0.32155065,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027234066,0.31872649,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027234665,0.41872649,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027235068,0.41883621,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027235528,0.68922036,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027236125,0.69051071,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027236725,0.42012656,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027237126,0.399729,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027237326,0.42121169,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027237527,0.69423683,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027238128,0.69327471,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027239170,0.44194843,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027239769,0.399729,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027239969,0.67359984,47121.0,47120.0,0.00056781]
["bitfinex","BTCUSD",1641027240171,0.154729,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027240373,0.352821,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027240573,0.502821,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027241972,0.402821,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027242372,0.42461071,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027242825,0.26988171,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027243225,0.42427035,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027244324,0.44347323,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027244926,0.44570091,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027245126,0.40504868,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027245326,0.4258361,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027246127,0.40504868,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027246427,0.42667161,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027247270,0.42699791,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027248270,0.42558499,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027249170,0.40504868,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027249371,0.42380607,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027249974,0.07185707,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027250177,0.04189968,47119.0,47118.0,0.00194781]
["bitfinex","BTCUSD",1641027250424,0.93854142,47122.0,47118.0,0.00316316]
["bitfinex","BTCUSD",1641027250627,0.93854142,47122.0,47121.0,0.00129846]
["bitfinex","BTCUSD",1641027250824,0.02968394,47124.0,47123.0,0.00128217]
["bitfinex","BTCUSD",1641027251024,0.02968394,47124.0,47123.0,0.3304787]
["bitfinex","BTCUSD",1641027251223,0.02975697,47124.0,47123.0,0.3304787]
["bitfinex","BTCUSD",1641027252125,0.02975697,47124.0,47123.0,0.35102645]
["bitfinex","BTCUSD",1641027252328,0.02975697,47124.0,47123.0,0.60251758]
["bitfinex","BTCUSD",1641027252525,0.02975697,47124.0,47123.0,0.94172058]
["bitfinex","BTCUSD",1641027253125,0.02975697,47124.0,47123.0,0.96182432]
["bitfinex","BTCUSD",1641027253326,0.02975697,47124.0,47123.0,0.94127657]
["bitfinex","BTCUSD",1641027253925,0.02975697,47124.0,47123.0,1.24169092]
["bitfinex","BTCUSD",1641027254167,0.02975697,47124.0,47123.0,1.24322602]
["bitfinex","BTCUSD",1641027255176,0.02975697,47124.0,47123.0,1.40382018]
["bitfinex","BTCUSD",1641027255972,0.02975697,47124.0,47123.0,1.30382018]
["bitfinex","BTCUSD",1641027256170,0.02975697,47124.0,47123.0,1.30489428]
["bitfinex","BTCUSD",1641027256569,0.02975697,47124.0,47123.0,1.45251428]
["bitfinex","BTCUSD",1641027257573,0.02975697,47124.0,47123.0,1.47201555]
["bitfinex","BTCUSD",1641027257821,0.02975697,47124.0,47123.0,1.45108845]
["bitfinex","BTCUSD",1641027258623,0.02975697,47124.0,47123.0,1.47104183]
["bitfinex","BTCUSD",1641027258823,0.02975697,47124.0,47123.0,1.45154056]
["bitfinex","BTCUSD",1641027259927,0.02975697,47124.0,47123.0,1.45127448]
["bitfinex","BTCUSD",1641027261130,0.02975697,47124.0,47123.0,1.47313483]
["bitfinex","BTCUSD",1641027261331,0.02975697,47124.0,47123.0,1.45344753]
["bitfinex","BTCUSD",1641027261960,0.02975697,47124.0,47123.0,1.50650553]
["bitfinex","BTCUSD",1641027262158,0.02975697,47124.0,47123.0,1.52727758]
["bitfinex","BTCUSD",1641027262358,0.02975697,47124.0,47123.0,1.50541723]
["bitfinex","BTCUSD",1641027262960,0.02975697,47124.0,47123.0,1.45235923]
["bitfinex","BTCUSD",1641027263758,0.02975697,47124.0,47123.0,1.4738648]
["bitfinex","BTCUSD",1641027263958,0.02975697,47124.0,47123.0,1.45309275]
["bitfinex","BTCUSD",1641027264159,0.02975697,47124.0,47123.0,1.47208999]
["bitfinex","BTCUSD",1641027264359,0.02975697,47124.0,47123.0,1.45058442]
["bitfinex","BTCUSD",1641027265161,0.02975697,47124.0,47123.0,1.47148226]
["bitfinex","BTCUSD",1641027265414,0.02975697,47124.0,47123.0,1.45248502]
["bitfinex","BTCUSD",1641027266813,0.02975697,47124.0,47123.0,1.47411114]
["bitfinex","BTCUSD",1641027267013,0.02975697,47124.0,47123.0,1.45301933]
["bitfinex","BTCUSD",1641027267212,0.02975697,47124.0,47123.0,1.47185624]
["bitfinex","BTCUSD",1641027267414,0.02975697,47124.0,47123.0,1.45023012]
["bitfinex","BTCUSD",1641027268213,0.02975697,47124.0,47123.0,1.47141956]
["bitfinex","BTCUSD",1641027268413,0.02975697,47124.0,47123.0,1.45258265]
["bitfinex","BTCUSD",1641027268612,0.02780541,47124.0,47123.0,1.45258265]
["bitfinex","BTCUSD",1641027268812,0.02780541,47124.0,47123.0,1.50564065]
["bitfinex","BTCUSD",1641027269067,0.02780541,47124.0,47123.0,1.45258265]
["bitfinex","BTCUSD",1641027269261,0.02780541,47124.0,47123.0,1.47374735]
["bitfinex","BTCUSD",1641027269461,0.02780541,47124.0,47123.0,1.45255791]
["bitfinex","BTCUSD",1641027270061,0.02780541,47124.0,47123.0,1.55255791]
["bitfinex","BTCUSD",1641027270262,0.02780541,47124.0,47123.0,1.57125158]
["bitfinex","BTCUSD",1641027270463,0.02781409,47124.0,47123.0,1.55008688]
["bitfinex","BTCUSD",1641027271765,0.02781409,47124.0,47123.0,1.56988266]
["bitfinex","BTCUSD",1641027271963,0.02781409,47124.0,47123.0,1.55118899]
["bitfinex","BTCUSD",1641027272166,0.02781409,47124.0,47123.0,2.8414659]
["bitfinex","BTCUSD",1641027272367,0.00943322,47130.0,47124.0,0.98781409]
["bitfinex","BTCUSD",1641027272568,0.01617875,47140.0,47134.0,0.29090118]
["bitfinex","BTCUSD",1641027272831,0.01617875,47140.0,47139.0,0.32589022]
["bitfinex","BTCUSD",1641027273032,0.01617875,47140.0,47139.0,0.66509322]
["bitfinex","BTCUSD",1641027273235,0.01647088,47140.0,47139.0,0.66509322]
["bitfinex","BTCUSD",1641027274232,0.01647088,47140.0,47139.0,0.68385407]
["bitfinex","BTCUSD",1641027274834,0.01647088,47140.0,47139.0,0.94196638]
["bitfinex","BTCUSD",1641027275233,0.01647088,47140.0,47139.0,0.60593529]
["bitfinex","BTCUSD",1641027275434,0.01647088,47140.0,47139.0,0.02147114]
["bitfinex","BTCUSD",1641027275632,0.01647088,47140.0,47139.0,0.23147114]
["bitfinex","BTCUSD",1641027276035,0.00029213,47140.0,47139.0,0.23147114]
["bitfinex","BTCUSD",1641027276666,0.00029213,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027277267,0.14529213,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027284665,0.00029213,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027285162,0.00029213,47140.0,47139.0,0.78264229]
["bitfinex","BTCUSD",1641027285563,0.00029213,47140.0,47139.0,1.19697008]
["bitfinex","BTCUSD",1641027285766,0.14529213,47140.0,47139.0,1.19697008]
["bitfinex","BTCUSD",1641027286470,0.14529213,47140.0,47139.0,1.21661539]
["bitfinex","BTCUSD",1641027286868,0.14529213,47140.0,47139.0,0.9831761]
["bitfinex","BTCUSD",1641027287065,0.14529213,47140.0,47139.0,0.22964531]
["bitfinex","BTCUSD",1641027287266,0.14529213,47140.0,47139.0,0.25117206]
["bitfinex","BTCUSD",1641027287566,0.14529213,47140.0,47139.0,0.23152675]
["bitfinex","BTCUSD",1641027288625,0.14529213,47140.0,47139.0,0.549203]
["bitfinex","BTCUSD",1641027288825,0.14529213,47140.0,47139.0,0.77716482]
["bitfinex","BTCUSD",1641027289425,0.14529213,47140.0,47139.0,0.79840164]
["bitfinex","BTCUSD",1641027290425,0.14529213,47140.0,47139.0,0.79526046]
["bitfinex","BTCUSD",1641027291427,0.14529213,47140.0,47139.0,0.81356696]
["bitfinex","BTCUSD",1641027291673,0.14529213,47140.0,47139.0,0.79547132]
["bitfinex","BTCUSD",1641027292270,0.00029213,47140.0,47139.0,0.81735179]
["bitfinex","BTCUSD",1641027292474,0.00029213,47140.0,47139.0,0.80031308]
["bitfinex","BTCUSD",1641027293272,0.00029213,47140.0,47139.0,0.81925273]
["bitfinex","BTCUSD",1641027293673,0.00029213,47140.0,47139.0,0.79737226]
["bitfinex","BTCUSD",1641027293873,0.00029213,47140.0,47139.0,0.79610447]
["bitfinex","BTCUSD",1641027294071,0.14529213,47140.0,47139.0,0.79610447]
["bitfinex","BTCUSD",1641027294275,0.00029213,47140.0,47139.0,0.47761642]
["bitfinex","BTCUSD",1641027294474,0.00029213,47140.0,47139.0,0.79917693]
["bitfinex","BTCUSD",1641027295172,0.00029213,47140.0,47139.0,0.45997393]
["bitfinex","BTCUSD",1641027295173,0.14529213,47140.0,47139.0,0.45997393]
["bitfinex","BTCUSD",1641027295442,0.14529213,47140.0,47139.0,0.25228685]
["bitfinex","BTCUSD",1641027295644,0.14529213,47140.0,47139.0,0.2315719]
["bitfinex","BTCUSD",1641027296643,0.14529213,47140.0,47139.0,0.21129716]
["bitfinex","BTCUSD",1641027297945,0.14529213,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027300369,0.08529213,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027304919,0.19140413,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027305921,0.08529213,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027306572,0.24087639,47140.0,47139.0,0.43334851]
["bitfinex","BTCUSD",1641027306965,0.24087639,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027307566,0.24087639,47140.0,47139.0,0.23021415]
["bitfinex","BTCUSD",1641027307867,0.24087639,47140.0,47139.0,0.45379379]
["bitfinex","BTCUSD",1641027308067,0.24087639,47140.0,47139.0,0.23021415]
["bitfinex","BTCUSD",1641027308267,0.01618657,47142.0,47139.0,0.45458243]
["bitfinex","BTCUSD",1641027308471,0.01618657,47142.0,47140.0,0.339203]
["bitfinex","BTCUSD",1641027308667,0.01618657,47142.0,47141.0,0.23103997]
["bitfinex","BTCUSD",1641027308967,0.01618657,47142.0,47141.0,0.57024297]
["bitfinex","BTCUSD",1641027309167,0.0964787,47142.0,47141.0,0.57024297]
["bitfinex","BTCUSD",1641027309367,0.09766693,47142.0,47141.0,0.57024297]
["bitfinex","BTCUSD",1641027310618,0.09766693,47142.0,47141.0,0.58841438]
["bitfinex","BTCUSD",1641027310818,0.0173748,47142.0,47141.0,0.58841438]
["bitfinex","BTCUSD",1641027311219,0.00118823,47142.0,47141.0,0.58841438]
["bitfinex","BTCUSD",1641027311622,0.00118823,47142.0,47141.0,0.60928212]
["bitfinex","BTCUSD",1641027311821,0.00118823,47142.0,47141.0,0.59111071]
["bitfinex","BTCUSD",1641027312627,0.00118823,47142.0,47141.0,0.61307031]
["bitfinex","BTCUSD",1641027312824,0.00118823,47142.0,47141.0,0.59220257]
["bitfinex","BTCUSD",1641027313625,0.00118823,47142.0,47141.0,0.61202869]
["bitfinex","BTCUSD",1641027313824,0.00118823,47142.0,47141.0,0.58419571]
["bitfinex","BTCUSD",1641027314086,0.00118823,47142.0,47141.0,0.58154161]
["bitfinex","BTCUSD",1641027314478,0.00118823,47142.0,47141.0,0.60253367]
["bitfinex","BTCUSD",1641027314679,0.00118823,47142.0,47141.0,0.58270755]
["bitfinex","BTCUSD",1641027315578,0.00118823,47142.0,47141.0,0.602232]
["bitfinex","BTCUSD",1641027315782,0.00118823,47142.0,47141.0,0.58123994]
["bitfinex","BTCUSD",1641027316580,0.00118823,47142.0,47141.0,0.59980273]
["bitfinex","BTCUSD",1641027316781,0.00118823,47142.0,47141.0,0.58027828]
["bitfinex","BTCUSD",1641027317581,0.00118823,47142.0,47141.0,0.60131387]
["bitfinex","BTCUSD",1641027317825,0.00118823,47142.0,47141.0,0.58275108]
["bitfinex","BTCUSD",1641027318622,0.00118823,47142.0,47141.0,0.60091164]
["bitfinex","BTCUSD",1641027318823,0.00118823,47142.0,47141.0,0.57987605]
["bitfinex","BTCUSD",1641027319626,0.00118823,47142.0,47141.0,0.69824953]
["bitfinex","BTCUSD",1641027319828,0.00118823,47142.0,47141.0,0.68008897]
["bitfinex","BTCUSD",1641027320226,0.00118823,47142.0,47141.0,0.45757648]
["bitfinex","BTCUSD",1641027321231,0.00118823,47142.0,47141.0,0.47608313]
["bitfinex","BTCUSD",1641027321428,0.00118823,47142.0,47141.0,0.45770965]
["bitfinex","BTCUSD",1641027321669,0.00118823,47142.0,47141.0,0.47894121]
["bitfinex","BTCUSD",1641027321872,0.00118823,47142.0,47141.0,0.46043456]
["bitfinex","BTCUSD",1641027322671,0.00118823,47142.0,47141.0,0.38207565]
["bitfinex","BTCUSD",1641027322873,0.00118823,47142.0,47141.0,0.02164109]
["bitfinex","BTCUSD",1641027323274,0.05423623,47142.0,47141.0,0.02164109]
["bitfinex","BTCUSD",1641027323570,0.00118823,47142.0,47141.0,0.02164109]
["bitfinex","BTCUSD",1641027323773,0.00118823,47142.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027324373,0.00118823,47142.0,47140.0,0.339203]
["bitfinex","BTCUSD",1641027325431,0.00118823,47142.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027325636,0.00118823,47142.0,47140.0,0.35748557]
["bitfinex","BTCUSD",1641027326435,0.00118823,47142.0,47140.0,0.01828257]
["bitfinex","BTCUSD",1641027326737,0.00118823,47142.0,47140.0,0.02112947]
["bitfinex","BTCUSD",1641027326738,0.05423623,47142.0,47140.0,0.02112947]
["bitfinex","BTCUSD",1641027327137,0.00118823,47142.0,47140.0,0.02112947]
["bitfinex","BTCUSD",1641027327934,0.00118823,47142.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027330895,0.05423523,47142.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027331099,0.00118823,47142.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027331398,0.00118823,47142.0,47140.0,0.339203]
["bitfinex","BTCUSD",1641027331596,0.00118823,47142.0,47140.0,0.440416]
["bitfinex","BTCUSD",1641027332834,0.00118823,47142.0,47140.0,0.46100835]
["bitfinex","BTCUSD",1641027333034,0.00118823,47142.0,47141.0,1.461203]
["bitfinex","BTCUSD",1641027333637,0.00118823,47142.0,47141.0,1.48307106]
["bitfinex","BTCUSD",1641027333834,0.00118823,47142.0,47141.0,1.58307106]
["bitfinex","BTCUSD",1641027334034,0.00118823,47142.0,47141.0,1.561203]
["bitfinex","BTCUSD",1641027334636,0.00118823,47142.0,47141.0,1.58030098]
["bitfinex","BTCUSD",1641027335938,0.00118823,47142.0,47141.0,0.46028742]
["bitfinex","BTCUSD",1641027336771,0.00118823,47142.0,47141.0,0.4811252]
["bitfinex","BTCUSD",1641027336968,0.00118823,47142.0,47141.0,0.46004078]
["bitfinex","BTCUSD",1641027337668,0.00118823,47142.0,47141.0,0.47864613]
["bitfinex","BTCUSD",1641027337869,0.00118823,47142.0,47141.0,0.45780835]
["bitfinex","BTCUSD",1641027338669,0.00118823,47142.0,47141.0,0.47679038]
["bitfinex","BTCUSD",1641027338869,0.00118823,47142.0,47141.0,0.37679038]
["bitfinex","BTCUSD",1641027339073,0.00118823,47142.0,47141.0,0.35818503]
["bitfinex","BTCUSD",1641027339671,0.00118823,47142.0,47141.0,0.03699313]
["bitfinex","BTCUSD",1641027339872,0.00118823,47142.0,47141.0,0.0180111]
["bitfinex","BTCUSD",1641027340920,0.00118823,47142.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027343823,0.00118823,47142.0,47140.0,0.339203]
["bitfinex","BTCUSD",1641027344079,0.00118823,47142.0,47140.0,0.439203]
["bitfinex","BTCUSD",1641027344774,0.00118823,47142.0,47140.0,0.46089224]
["bitfinex","BTCUSD",1641027345476,0.00118823,47142.0,47140.0,0.439203]
["bitfinex","BTCUSD",1641027345873,0.00118823,47142.0,47140.0,0.45733396]
["bitfinex","BTCUSD",1641027346877,0.00118823,47142.0,47140.0,0.45745888]
["bitfinex","BTCUSD",1641027347819,0.00118823,47142.0,47140.0,0.47842871]
["bitfinex","BTCUSD",1641027348020,0.00118823,47142.0,47140.0,0.46017283]
["bitfinex","BTCUSD",1641027349021,0.00118823,47142.0,47140.0,0.47830949]
["bitfinex","BTCUSD",1641027349822,0.00118823,47142.0,47140.0,0.49947633]
["bitfinex","BTCUSD",1641027350022,0.00118823,47142.0,47140.0,0.36036984]
["bitfinex","BTCUSD",1641027350824,0.00118823,47142.0,47140.0,0.3786177]
["bitfinex","BTCUSD",1641027351024,0.00118823,47142.0,47140.0,0.35745086]
["bitfinex","BTCUSD",1641027351973,0.00118823,47142.0,47140.0,0.3781086]
["bitfinex","BTCUSD",1641027352176,0.00118823,47142.0,47140.0,0.35986074]
["bitfinex","BTCUSD",1641027352975,0.00118823,47142.0,47140.0,0.35986012]
["bitfinex","BTCUSD",1641027353377,0.00118823,47142.0,47140.0,0.02065712]
["bitfinex","BTCUSD",1641027353578,0.05423723,47142.0,47140.0,0.02065712]
["bitfinex","BTCUSD",1641027353779,0.05423723,47142.0,47140.0,0.03887269]
["bitfinex","BTCUSD",1641027354479,0.33120674,47141.0,47140.0,0.03887269]
["bitfinex","BTCUSD",1641027354677,0.33120674,47141.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027354877,0.13335013,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027356924,0.28807913,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027358123,0.55131551,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027361777,0.28807913,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027361981,0.207787,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027363036,0.28807913,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027364640,0.23502113,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027364839,0.08029213,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027375078,0.07463984,47140.0,47139.0,0.21]
["bitfinex","BTCUSD",1641027375276,0.60237076,47140.0,47139.0,0.14313542]
["bitfinex","BTCUSD",1641027375476,0.52735032,47140.0,47139.0,0.14313542]
["bitfinex","BTCUSD",1641027375775,0.62735032,47140.0,47139.0,0.14313542]
["bitfinex","BTCUSD",1641027376377,1.08017958,47140.0,47139.0,0.14313542]
["bitfinex","BTCUSD",1641027376578,0.96426929,47139.0,47133.0,0.0094329]
["bitfinex","BTCUSD",1641027376779,1.08899857,47134.0,47133.0,0.0094329]
["bitfinex","BTCUSD",1641027376978,0.38372757,47134.0,47133.0,0.0094329]
["bitfinex","BTCUSD",1641027377579,0.67405239,47134.0,47133.0,0.0094329]
["bitfinex","BTCUSD",1641027377834,0.91308039,47134.0,47133.0,0.0094329]
["bitfinex","BTCUSD",1641027378235,0.29677344,47128.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027378435,0.07463984,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027380035,0.12771484,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027380436,0.28244384,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027380837,0.28414437,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027382076,0.20950453,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027382476,0.15642953,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027382679,0.00170053,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027383076,0.07634037,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027388131,0.12940737,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027389775,0.28413637,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027408638,0.12940737,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027412716,0.28413637,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027422949,0.12940737,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027423950,0.07634037,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027426888,0.07693456,47125.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027432539,0.07693456,47125.0,47124.0,0.36701709]
["bitfinex","BTCUSD",1641027433140,0.00229472,47125.0,47124.0,0.36701709]
["bitfinex","BTCUSD",1641027433340,0.00229472,47125.0,47124.0,0.38757193]
["bitfinex","BTCUSD",1641027434194,0.00229472,47125.0,47124.0,0.71500573]
["bitfinex","BTCUSD",1641027434395,0.00229472,47125.0,47124.0,0.73633999]
["bitfinex","BTCUSD",1641027434594,0.106115,47137.0,47136.0,0.29377428]
["bitfinex","BTCUSD",1641027434795,0.18075484,47137.0,47135.0,0.00070528]
["bitfinex","BTCUSD",1641027434996,0.22936884,47136.0,47135.0,0.00070528]
["bitfinex","BTCUSD",1641027435394,0.22936884,47136.0,47135.0,0.00079657]
["bitfinex","BTCUSD",1641027435797,0.28242584,47136.0,47135.0,0.00079657]
["bitfinex","BTCUSD",1641027447934,0.56309927,47136.0,47135.0,0.00079657]
["bitfinex","BTCUSD",1641027451799,0.28242584,47136.0,47135.0,0.00079657]
["bitfinex","BTCUSD",1641027452605,0.2836142,47136.0,47135.0,0.00079657]
["bitfinex","BTCUSD",1641027455854,0.3836142,47136.0,47135.0,0.00079657]
["bitfinex","BTCUSD",1641027465299,0.3836142,47136.0,47135.0,0.00070528]
["bitfinex","BTCUSD",1641027475347,0.4836142,47136.0,47135.0,0.00070528]
["bitfinex","BTCUSD",1641027477648,0.96,47135.0,47128.0,0.00942393]
["bitfinex","BTCUSD",1641027477849,0.07463984,47130.0,47128.0,0.00942393]
["bitfinex","BTCUSD",1641027478049,0.27936884,47129.0,47128.0,0.00942393]
["bitfinex","BTCUSD",1641027478249,0.27936884,47129.0,47124.0,0.02781409]
["bitfinex","BTCUSD",1641027478551,0.204729,47129.0,47128.0,0.0002191]
["bitfinex","BTCUSD",1641027478748,0.27936884,47129.0,47128.0,0.0002191]
["bitfinex","BTCUSD",1641027478951,0.33244584,47129.0,47128.0,0.0002191]
["bitfinex","BTCUSD",1641027479190,0.38244584,47129.0,47128.0,0.0002191]
["bitfinex","BTCUSD",1641027480092,0.33244584,47129.0,47128.0,0.0002191]
["bitfinex","BTCUSD",1641027480291,0.28244584,47129.0,47128.0,0.0002191]
["bitfinex","BTCUSD",1641027481292,0.38244584,47129.0,47128.0,0.0002191]
["bitfinex","BTCUSD",1641027483343,0.38363438,47129.0,47128.0,0.0002191]
["bitfinex","BTCUSD",1641027486692,0.28363438,47129.0,47128.0,0.0002191]
["bitfinex","BTCUSD",1641027487590,0.28363438,47129.0,47125.0,0.22873476]
["bitfinex","BTCUSD",1641027487591,0.23055738,47129.0,47126.0,0.00025561]
["bitfinex","BTCUSD",1641027487791,0.07463984,47127.0,47126.0,0.00025561]
["bitfinex","BTCUSD",1641027488891,0.07637983,47127.0,47126.0,0.00025561]
["bitfinex","BTCUSD",1641027493348,0.12944583,47127.0,47125.0,0.00027387]
["bitfinex","BTCUSD",1641027493547,0.07463984,47126.0,47125.0,0.00027387]
["bitfinex","BTCUSD",1641027498760,0.14873926,47126.0,47125.0,0.00027387]
["bitfinex","BTCUSD",1641027498960,0.22310889,47126.0,47125.0,0.00027387]
["bitfinex","BTCUSD",1641027504601,0.37783789,47126.0,47125.0,0.00027387]
["bitfinex","BTCUSD",1641027505002,0.37783789,47126.0,47125.0,0.21819942]
["bitfinex","BTCUSD",1641027505206,0.37783789,47126.0,47125.0,0.21940465]
["bitfinex","BTCUSD",1641027505207,0.22310889,47126.0,47125.0,0.21940465]
["bitfinex","BTCUSD",1641027505453,0.22310889,47126.0,47125.0,0.55860765]
["bitfinex","BTCUSD",1641027505854,9.99e-06,47127.0,47125.0,0.55860765]
["bitfinex","BTCUSD",1641027506054,0.0094241,47133.0,47126.0,1.04068687]
["bitfinex","BTCUSD",1641027506255,0.0094241,47133.0,47132.0,0.00122576]
["bitfinex","BTCUSD",1641027506456,0.0094241,47133.0,47132.0,0.34042876]
["bitfinex","BTCUSD",1641027506654,0.0094241,47133.0,47132.0,0.60919463]
["bitfinex","BTCUSD",1641027508056,0.0094241,47133.0,47132.0,0.6273643]
["bitfinex","BTCUSD",1641027508254,0.01618008,47140.0,47132.0,0.6273643]
["bitfinex","BTCUSD",1641027508453,0.06923008,47140.0,47132.0,0.6273643]
["bitfinex","BTCUSD",1641027508656,0.06923008,47140.0,47133.0,0.00012781]
["bitfinex","BTCUSD",1641027508855,0.01369328,47139.0,47134.0,0.61992406]
["bitfinex","BTCUSD",1641027509115,0.01369328,47139.0,47135.0,0.23536869]
["bitfinex","BTCUSD",1641027509303,0.07263963,47136.0,47135.0,0.23545998]
["bitfinex","BTCUSD",1641027509505,0.07263963,47136.0,47135.0,0.57457169]
["bitfinex","BTCUSD",1641027511005,0.07263963,47136.0,47135.0,0.59282823]
["bitfinex","BTCUSD",1641027512005,0.07263963,47136.0,47135.0,0.61425954]
["bitfinex","BTCUSD",1641027512208,0.00426929,47139.0,47138.0,0.00127323]
["bitfinex","BTCUSD",1641027512406,0.00426929,47139.0,47138.0,0.34047623]
["bitfinex","BTCUSD",1641027512606,0.00426929,47139.0,47138.0,0.57555805]
["bitfinex","BTCUSD",1641027513449,0.07690892,47139.0,47138.0,0.57555805]
["bitfinex","BTCUSD",1641027513649,0.07690892,47139.0,47138.0,0.23635505]
["bitfinex","BTCUSD",1641027514051,0.07690892,47139.0,47138.0,0.25384156]
["bitfinex","BTCUSD",1641027514652,0.07809721,47139.0,47138.0,0.25384156]
["bitfinex","BTCUSD",1641027515858,0.07809721,47139.0,47138.0,0.23508182]
["bitfinex","BTCUSD",1641027519714,0.07809721,47139.0,47135.0,0.45266397]
["bitfinex","BTCUSD",1641027519715,0.053054,47137.0,47135.0,0.45266397]
["bitfinex","BTCUSD",1641027519917,0.07263963,47136.0,47135.0,0.22992761]
["bitfinex","BTCUSD",1641027520215,0.07382798,47136.0,47135.0,0.2288238]
["bitfinex","BTCUSD",1641027521273,0.07382798,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027522757,0.07382798,47136.0,47135.0,0.549203]
["bitfinex","BTCUSD",1641027524212,0.07382798,47136.0,47135.0,0.23062792]
["bitfinex","BTCUSD",1641027525213,0.07382798,47136.0,47135.0,0.549203]
["bitfinex","BTCUSD",1641027525413,0.07382798,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027528364,0.07382798,47136.0,47135.0,0.549203]
["bitfinex","BTCUSD",1641027529162,0.07382798,47136.0,47135.0,0.5710737]
["bitfinex","BTCUSD",1641027529662,0.07382798,47136.0,47135.0,0.2318707]
["bitfinex","BTCUSD",1641027530064,0.07382798,47136.0,47135.0,0.25198349]
["bitfinex","BTCUSD",1641027530263,0.07382798,47136.0,47135.0,0.23011279]
["bitfinex","BTCUSD",1641027531270,0.07382798,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027541215,0.17994798,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027545855,0.12688698,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027563498,0.08588698,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027576931,0.08707533,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027583458,0.08707533,47136.0,47135.0,0.4300608]
["bitfinex","BTCUSD",1641027583660,0.08707533,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027592209,0.03401633,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027599495,0.03373372,47136.0,47135.0,0.21]
["bitfinex","BTCUSD",1641027600297,0.00090574,47136.0,47135.0,0.47372851]
["bitfinex","BTCUSD",1641027600497,0.00090574,47136.0,47135.0,0.81293151]
["bitfinex","BTCUSD",1641027600698,0.00090574,47136.0,47135.0,1.04626858]
["bitfinex","BTCUSD",1641027600899,0.00090574,47136.0,47135.0,1.14754742]
["bitfinex","BTCUSD",1641027601500,0.03373372,47136.0,47135.0,1.14754742]
["bitfinex","BTCUSD",1641027601697,0.03373372,47136.0,47135.0,1.16869657]
["bitfinex","BTCUSD",1641027602299,0.00090574,47136.0,47135.0,1.16869657]
["bitfinex","BTCUSD",1641027602701,0.00090574,47136.0,47135.0,1.18869994]
["bitfinex","BTCUSD",1641027602947,0.00090574,47136.0,47135.0,1.16755079]
["bitfinex","BTCUSD",1641027603447,0.03373372,47136.0,47135.0,1.16755079]
["bitfinex","BTCUSD",1641027603649,0.03373372,47136.0,47135.0,1.18845704]
["bitfinex","BTCUSD",1641027603847,0.03373372,47136.0,47135.0,1.16845367]
["bitfinex","BTCUSD",1641027604446,0.03373372,47136.0,47135.0,0.82925067]
["bitfinex","BTCUSD",1641027604647,0.03373372,47136.0,47135.0,1.18909313]
["bitfinex","BTCUSD",1641027604850,0.03373372,47136.0,47135.0,1.16818688]
["bitfinex","BTCUSD",1641027604851,5.74e-06,47136.0,47135.0,1.16818688]
["bitfinex","BTCUSD",1641027605647,5.74e-06,47136.0,47135.0,1.18780681]
["bitfinex","BTCUSD",1641027605848,0.00942392,47148.0,47139.0,0.339203]
["bitfinex","BTCUSD",1641027606049,0.00942392,47148.0,47147.0,0.00124061]
["bitfinex","BTCUSD",1641027606349,0.03240525,47164.0,47148.0,0.14089071]
["bitfinex","BTCUSD",1641027606626,0.03240525,47164.0,47147.0,0.34044361]
["bitfinex","BTCUSD",1641027606627,0.03240525,47164.0,47155.0,0.00121975]
["bitfinex","BTCUSD",1641027607018,0.03282798,47156.0,47155.0,0.00121975]
["bitfinex","BTCUSD",1641027607219,0.03282798,47156.0,47155.0,0.34042275]
["bitfinex","BTCUSD",1641027607519,0.03282798,47156.0,47155.0,0.56427766]
["bitfinex","BTCUSD",1641027607720,0.03240525,47164.0,47155.0,0.56427766]
["bitfinex","BTCUSD",1641027607920,0.00029212,47156.0,47155.0,0.56427766]
["bitfinex","BTCUSD",1641027608319,0.00041993,47163.0,47155.0,0.56427766]
["bitfinex","BTCUSD",1641027608719,0.0424,47173.0,47155.0,0.58504983]
["bitfinex","BTCUSD",1641027608720,0.00040167,47162.0,47155.0,0.58504983]
["bitfinex","BTCUSD",1641027608920,0.03282798,47157.0,47155.0,0.58504983]
["bitfinex","BTCUSD",1641027609119,0.00038341,47161.0,47156.0,0.26524004]
["bitfinex","BTCUSD",1641027609323,0.00038341,47161.0,47157.0,0.339203]
["bitfinex","BTCUSD",1641027609518,0.03282798,47158.0,47157.0,0.339203]
["bitfinex","BTCUSD",1641027609719,0.03282798,47158.0,47157.0,0.59016528]
["bitfinex","BTCUSD",1641027609919,0.03315662,47158.0,47157.0,0.59016528]
["bitfinex","BTCUSD",1641027610365,0.00032864,47158.0,47157.0,0.59016528]
["bitfinex","BTCUSD",1641027610764,0.00032864,47158.0,47157.0,0.61085115]
["bitfinex","BTCUSD",1641027611165,0.03315662,47158.0,47157.0,0.61210772]
["bitfinex","BTCUSD",1641027611367,0.03315662,47158.0,47157.0,0.71210772]
["bitfinex","BTCUSD",1641027611571,0.00032864,47158.0,47157.0,0.98890851]
["bitfinex","BTCUSD",1641027612368,0.00032864,47158.0,47157.0,1.00942929]
["bitfinex","BTCUSD",1641027612669,0.00032864,47158.0,47157.0,1.05727355]
["bitfinex","BTCUSD",1641027612868,0.00032864,47158.0,47157.0,1.03675277]
["bitfinex","BTCUSD",1641027613067,0.00032864,47158.0,47157.0,2.15875277]
["bitfinex","BTCUSD",1641027613268,0.00032864,47158.0,47157.0,1.03675277]
["bitfinex","BTCUSD",1641027613470,0.00032864,47158.0,47157.0,1.24675277]
["bitfinex","BTCUSD",1641027613668,0.00032864,47158.0,47157.0,1.26654697]
["bitfinex","BTCUSD",1641027613869,0.00032864,47158.0,47157.0,1.24801684]
["bitfinex","BTCUSD",1641027614303,0.00032864,47158.0,47157.0,3.00618684]
["bitfinex","BTCUSD",1641027614505,0.00032864,47158.0,47157.0,3.05618684]
["bitfinex","BTCUSD",1641027614704,0.00032864,47158.0,47157.0,3.07845203]
["bitfinex","BTCUSD",1641027614900,0.00032864,47158.0,47157.0,3.05865783]
["bitfinex","BTCUSD",1641027615103,8.45e-06,47160.0,47159.0,0.34040342]
["bitfinex","BTCUSD",1641027615302,8.45e-06,47160.0,47159.0,1.28524832]
["bitfinex","BTCUSD",1641027615502,8.45e-06,47160.0,47159.0,1.48524832]
["bitfinex","BTCUSD",1641027615904,0.0034394,47168.0,47159.0,1.48524832]
["bitfinex","BTCUSD",1641027616107,0.0034394,47168.0,47166.0,0.284713]
["bitfinex","BTCUSD",1641027616306,0.0034394,47168.0,47167.0,0.5661913]
["bitfinex","BTCUSD",1641027616506,0.03626738,47168.0,47167.0,0.5661913]
["bitfinex","BTCUSD",1641027616706,0.03644996,47168.0,47167.0,0.339203]
["bitfinex","BTCUSD",1641027616908,0.03644996,47168.0,47159.0,0.65563732]
["bitfinex","BTCUSD",1641027617109,0.00362198,47168.0,47159.0,0.65563732]
["bitfinex","BTCUSD",1641027617307,0.00016432,47167.0,47159.0,0.65563732]
["bitfinex","BTCUSD",1641027617507,0.053026,47163.0,47159.0,0.65563732]
["bitfinex","BTCUSD",1641027617709,0.053026,47163.0,47159.0,0.67594874]
["bitfinex","BTCUSD",1641027617966,7.303e-05,47162.0,47160.0,0.60101338]
["bitfinex","BTCUSD",1641027618165,7.303e-05,47162.0,47161.0,0.34042145]
["bitfinex","BTCUSD",1641027618364,0.00016432,47167.0,47161.0,0.60223183]
["bitfinex","BTCUSD",1641027618567,0.0034394,47168.0,47161.0,0.60223183]
["bitfinex","BTCUSD",1641027618568,7.303e-05,47162.0,47161.0,0.60223183]
["bitfinex","BTCUSD",1641027618765,0.00014606,47166.0,47161.0,0.60223183]
["bitfinex","BTCUSD",1641027618965,0.0034394,47168.0,47161.0,0.60223183]
["bitfinex","BTCUSD",1641027618966,7.303e-05,47162.0,47161.0,0.60223183]
["bitfinex","BTCUSD",1641027619166,0.0001278,47165.0,47161.0,0.60223183]
["bitfinex","BTCUSD",1641027619367,0.0034394,47168.0,47164.0,0.00129871]
["bitfinex","BTCUSD",1641027619566,0.0034394,47168.0,47165.0,0.339203]
["bitfinex","BTCUSD",1641027619768,0.00016432,47167.0,47166.0,0.21548692]
["bitfinex","BTCUSD",1641027619965,0.00016432,47167.0,47166.0,0.3409429]
["bitfinex","BTCUSD",1641027619966,0.0329923,47167.0,47166.0,0.3409429]
["bitfinex","BTCUSD",1641027620167,0.0329923,47167.0,47166.0,0.0017399]
["bitfinex","BTCUSD",1641027620766,0.0329923,47167.0,47166.0,0.02290503]
["bitfinex","BTCUSD",1641027622002,0.0329923,47167.0,47166.0,0.0017399]
["bitfinex","BTCUSD",1641027623906,0.0329923,47167.0,47166.0,0.3409429]
["bitfinex","BTCUSD",1641027624912,0.0329923,47167.0,47166.0,0.36061414]
["bitfinex","BTCUSD",1641027625110,0.0329923,47167.0,47166.0,0.36235404]
["bitfinex","BTCUSD",1641027625952,0.0329923,47167.0,47166.0,0.38142552]
["bitfinex","BTCUSD",1641027626153,0.0329923,47167.0,47166.0,0.36175428]
["bitfinex","BTCUSD",1641027626557,0.03417986,47167.0,47166.0,0.36175428]
["bitfinex","BTCUSD",1641027627054,0.03417986,47167.0,47166.0,0.36363325]
["bitfinex","BTCUSD",1641027627856,0.03417986,47167.0,47166.0,0.38328459]
["bitfinex","BTCUSD",1641027628457,0.03417986,47167.0,47166.0,0.04408159]
["bitfinex","BTCUSD",1641027628856,0.03417986,47167.0,47166.0,0.06455033]
["bitfinex","BTCUSD",1641027629127,0.03417986,47167.0,47166.0,0.02394854]
["bitfinex","BTCUSD",1641027630123,0.03417986,47167.0,47166.0,0.0034798]
["bitfinex","BTCUSD",1641027649765,0.03401554,47167.0,47166.0,0.0034798]
["bitfinex","BTCUSD",1641027661713,0.03401554,47167.0,47159.0,0.0287611]
["bitfinex","BTCUSD",1641027661714,0.96,47165.0,47159.0,0.0287611]
["bitfinex","BTCUSD",1641027661912,0.00346,47166.0,47146.0,1.10079243]
["bitfinex","BTCUSD",1641027661913,0.21,47157.0,47146.0,1.10079243]
["bitfinex","BTCUSD",1641027662114,0.053043,47152.0,47146.0,0.60079243]
["bitfinex","BTCUSD",1641027662312,0.00124055,47152.0,47147.0,0.00020084]
["bitfinex","BTCUSD",1641027662612,0.00124055,47152.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641027662613,0.03282798,47148.0,47143.0,0.0059806]
["bitfinex","BTCUSD",1641027662863,0.56862183,47151.0,47143.0,0.0059806]
["bitfinex","BTCUSD",1641027663065,0.07034797,47147.0,47144.0,0.00025561]
["bitfinex","BTCUSD",1641027663266,0.053061,47146.0,47144.0,0.00025561]
["bitfinex","BTCUSD",1641027663467,1.114729,47145.0,47144.0,0.00025561]
["bitfinex","BTCUSD",1641027663664,0.154729,47145.0,47144.0,0.00025561]
["bitfinex","BTCUSD",1641027664464,0.4339975,47145.0,47144.0,0.00025561]
["bitfinex","BTCUSD",1641027664667,0.45377897,47145.0,47144.0,0.00025561]
["bitfinex","BTCUSD",1641027664866,0.4339975,47145.0,47144.0,0.00025561]
["bitfinex","BTCUSD",1641027665468,0.45532092,47145.0,47144.0,0.00025561]
["bitfinex","BTCUSD",1641027665867,0.45532092,47145.0,47144.0,0.21025561]
["bitfinex","BTCUSD",1641027666067,0.50532092,47145.0,47143.0,0.00570673]
["bitfinex","BTCUSD",1641027666267,0.50532092,47145.0,47141.0,0.00033]
["bitfinex","BTCUSD",1641027666268,0.96,47143.0,47140.0,0.00044]
["bitfinex","BTCUSD",1641027666473,0.154729,47139.0,47137.0,0.00022]
["bitfinex","BTCUSD",1641027666716,0.43346515,47138.0,47136.0,0.00037952]
["bitfinex","BTCUSD",1641027666917,0.27597844,47137.0,47136.0,0.00037952]
["bitfinex","BTCUSD",1641027667118,0.95095189,47137.0,47136.0,0.00037952]
["bitfinex","BTCUSD",1641027667318,0.95095189,47137.0,47136.0,0.00052558]
["bitfinex","BTCUSD",1641027667514,0.95095189,47137.0,47136.0,8.558e-05]
["bitfinex","BTCUSD",1641027667515,1.00095189,47137.0,47136.0,8.558e-05]
["bitfinex","BTCUSD",1641027668115,1.0210581,47137.0,47136.0,8.558e-05]
["bitfinex","BTCUSD",1641027668519,1.114729,47136.0,47134.0,0.00571505]
["bitfinex","BTCUSD",1641027668819,0.45814833,47135.0,47134.0,0.00461505]
["bitfinex","BTCUSD",1641027669019,1.51814833,47135.0,47134.0,0.00384505]
["bitfinex","BTCUSD",1641027669316,0.9,47131.0,47124.0,0.02556409]
["bitfinex","BTCUSD",1641027669516,0.25627351,47127.0,47124.0,0.02556409]
["bitfinex","BTCUSD",1641027669716,0.154729,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027670114,0.48482576,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027670957,0.53790476,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027671160,0.55821716,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027671561,0.55943826,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027671758,0.2293415,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027672358,0.2292415,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027672559,0.2281204,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027672759,0.2481876,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027672959,0.26070318,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027673361,0.24190498,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027674219,0.08590698,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027675016,0.08712724,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027675614,0.18712724,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027675815,0.24185624,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027676415,0.44185624,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641027676618,0.44185624,47126.0,47122.0,0.00011]
["bitfinex","BTCUSD",1641027676619,0.8,47123.0,47122.0,0.00011]
["bitfinex","BTCUSD",1641027676822,0.20903649,47122.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641027677018,0.03282798,47121.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641027677220,0.18755698,47121.0,47120.0,0.00022]
["bitfinex","BTCUSD",1641027677418,0.18755698,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641027677621,0.18755698,47121.0,47118.0,0.00752904]
["bitfinex","BTCUSD",1641027677622,0.0012451,47120.0,47118.0,0.00752904]
["bitfinex","BTCUSD",1641027677859,0.18755698,47119.0,47118.0,0.00752904]
["bitfinex","BTCUSD",1641027681062,0.18755698,47119.0,47118.0,0.00244]
["bitfinex","BTCUSD",1641027682316,0.18852038,47119.0,47118.0,0.00244]
["bitfinex","BTCUSD",1641027683119,0.75852038,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641027683317,0.2112604,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641027683720,0.2112604,47119.0,47114.0,0.00044]
["bitfinex","BTCUSD",1641027683918,0.2643474,47119.0,47114.0,0.00044]
["bitfinex","BTCUSD",1641027684118,0.159268,47117.0,47115.0,0.00018258]
["bitfinex","BTCUSD",1641027684318,0.207819,47116.0,47115.0,0.00018258]
["bitfinex","BTCUSD",1641027684521,0.207819,47116.0,47114.0,0.00044]
["bitfinex","BTCUSD",1641027685368,0.210295,47116.0,47114.0,0.00044]
["bitfinex","BTCUSD",1641027686470,0.2112584,47116.0,47114.0,0.00044]
["bitfinex","BTCUSD",1641027687271,0.2112584,47116.0,47112.0,0.005736]
["bitfinex","BTCUSD",1641027687473,0.2122218,47116.0,47112.0,0.005736]
["bitfinex","BTCUSD",1641027688072,0.053091,47115.0,47112.0,0.005736]
["bitfinex","BTCUSD",1641027688274,0.053092,47114.0,47112.0,0.005736]
["bitfinex","BTCUSD",1641027688874,0.03430766,47113.0,47112.0,0.005736]
["bitfinex","BTCUSD",1641027690522,0.03678366,47113.0,47112.0,0.005736]
["bitfinex","BTCUSD",1641027690924,0.03678366,47113.0,47112.0,0.000736]
["bitfinex","BTCUSD",1641027691722,0.03774706,47113.0,47112.0,0.000736]
["bitfinex","BTCUSD",1641027692725,0.04022306,47113.0,47112.0,0.000736]
["bitfinex","BTCUSD",1641027693768,0.04269906,47113.0,47112.0,0.000736]
["bitfinex","BTCUSD",1641027694769,0.04517506,47113.0,47112.0,0.000736]
["bitfinex","BTCUSD",1641027695768,0.04613846,47113.0,47112.0,0.000736]
["bitfinex","BTCUSD",1641027696169,0.04613846,47113.0,47112.0,0.00073551]
["bitfinex","BTCUSD",1641027696817,0.04861446,47113.0,47112.0,0.00073551]
["bitfinex","BTCUSD",1641027697917,0.05109046,47113.0,47112.0,0.00073551]
["bitfinex","BTCUSD",1641027698520,0.96,47111.0,47108.0,0.01063926]
["bitfinex","BTCUSD",1641027698725,0.96,47112.0,47105.0,0.00055171]
["bitfinex","BTCUSD",1641027698726,0.96,47106.0,47105.0,0.00055171]
["bitfinex","BTCUSD",1641027699021,0.35111537,47106.0,47105.0,0.00055171]
["bitfinex","BTCUSD",1641027699220,0.40111537,47106.0,47104.0,0.00854584]
["bitfinex","BTCUSD",1641027699421,0.24638637,47106.0,47104.0,0.00610113]
["bitfinex","BTCUSD",1641027699621,0.18755698,47105.0,47104.0,0.00610113]
["bitfinex","BTCUSD",1641027699921,0.15596582,47104.0,47102.0,0.03125778]
["bitfinex","BTCUSD",1641027700123,0.26218382,47104.0,47102.0,0.03125778]
["bitfinex","BTCUSD",1641027700361,0.26218382,47104.0,47102.0,0.02548516]
["bitfinex","BTCUSD",1641027700563,0.426208,47103.0,47102.0,0.02304045]
["bitfinex","BTCUSD",1641027700763,0.260937,47103.0,47102.0,0.02304045]
["bitfinex","BTCUSD",1641027700966,0.310937,47103.0,47102.0,0.02304045]
["bitfinex","BTCUSD",1641027701167,0.34376498,47103.0,47102.0,0.02304045]
["bitfinex","BTCUSD",1641027701363,0.36436386,47103.0,47102.0,0.02204874]
["bitfinex","BTCUSD",1641027701563,0.31436386,47103.0,47102.0,0.01960403]
["bitfinex","BTCUSD",1641027701863,0.31532726,47103.0,47102.0,0.01960403]
["bitfinex","BTCUSD",1641027702564,0.31594283,47103.0,47102.0,0.0171821]
["bitfinex","BTCUSD",1641027702766,0.31594283,47103.0,47102.0,0.01619039]
["bitfinex","BTCUSD",1641027702966,0.31841883,47103.0,47102.0,0.01619039]
["bitfinex","BTCUSD",1641027703464,0.33947753,47103.0,47102.0,0.01619039]
["bitfinex","BTCUSD",1641027703664,0.31826308,47103.0,47102.0,0.01473739]
["bitfinex","BTCUSD",1641027703864,0.31826308,47103.0,47102.0,0.01374568]
["bitfinex","BTCUSD",1641027704124,0.31922648,47103.0,47102.0,0.01374568]
["bitfinex","BTCUSD",1641027704318,0.30497201,47103.0,47102.0,0.01374568]
["bitfinex","BTCUSD",1641027704521,0.28391331,47103.0,47102.0,0.01130097]
["bitfinex","BTCUSD",1641027704720,0.28391331,47103.0,47102.0,0.01229268]
["bitfinex","BTCUSD",1641027705119,0.33487671,47103.0,47102.0,0.01229268]
["bitfinex","BTCUSD",1641027705521,0.3163032,47103.0,47102.0,0.01229268]
["bitfinex","BTCUSD",1641027705721,0.3163032,47103.0,47102.0,0.01328439]
["bitfinex","BTCUSD",1641027706124,0.58089672,47103.0,47102.0,0.01328439]
["bitfinex","BTCUSD",1641027706324,0.33812745,47103.0,47102.0,0.01328439]
["bitfinex","BTCUSD",1641027706922,0.33812745,47103.0,47102.0,0.0142761]
["bitfinex","BTCUSD",1641027707122,0.33909085,47103.0,47102.0,0.0142761]
["bitfinex","BTCUSD",1641027707523,0.36045141,47103.0,47102.0,0.01672081]
["bitfinex","BTCUSD",1641027707723,0.33959056,47103.0,47102.0,0.01672081]
["bitfinex","BTCUSD",1641027708156,0.34055396,47103.0,47102.0,0.01672081]
["bitfinex","BTCUSD",1641027708356,0.36027335,47103.0,47102.0,0.01672081]
["bitfinex","BTCUSD",1641027708559,0.36027335,47103.0,47102.0,0.01916552]
["bitfinex","BTCUSD",1641027708758,0.33891279,47103.0,47102.0,0.01916552]
["bitfinex","BTCUSD",1641027709258,0.28987619,47103.0,47102.0,0.01916552]
["bitfinex","BTCUSD",1641027709558,0.28987619,47103.0,47096.0,0.01011]
["bitfinex","BTCUSD",1641027709559,0.3087198,47103.0,47096.0,0.01011]
["bitfinex","BTCUSD",1641027709760,0.25151734,47100.0,47095.0,0.33830863]
["bitfinex","BTCUSD",1641027709959,0.25151734,47100.0,47090.0,0.00122382]
["bitfinex","BTCUSD",1641027709960,0.106213,47099.0,47097.0,0.00010955]
["bitfinex","BTCUSD",1641027710361,0.053104,47095.0,47091.0,0.0002191]
["bitfinex","BTCUSD",1641027710963,0.053104,47095.0,47094.0,0.3729648]
["bitfinex","BTCUSD",1641027711262,0.053104,47095.0,47094.0,0.37312912]
["bitfinex","BTCUSD",1641027712913,0.053104,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641027713314,0.053104,47095.0,47091.0,0.0002191]
["bitfinex","BTCUSD",1641027713920,0.053104,47095.0,47085.0,0.97858386]
["bitfinex","BTCUSD",1641027714118,0.00012781,47094.0,47085.0,0.97858386]
["bitfinex","BTCUSD",1641027714319,0.05311,47090.0,47085.0,0.97378386]
["bitfinex","BTCUSD",1641027714518,0.05311,47090.0,47084.0,0.00044]
["bitfinex","BTCUSD",1641027714519,0.12651,47090.0,47084.0,0.00044]
["bitfinex","BTCUSD",1641027714918,0.41161722,47090.0,47084.0,0.00044]
["bitfinex","BTCUSD",1641027715118,0.72793219,47090.0,47084.0,0.00044]
["bitfinex","BTCUSD",1641027715566,0.053116,47086.0,47084.0,0.00044]
["bitfinex","BTCUSD",1641027716167,0.05263364,47086.0,47084.0,0.00044]
["bitfinex","BTCUSD",1641027717168,0.053118,47083.0,47078.0,0.44360436]
["bitfinex","BTCUSD",1641027717567,0.053118,47083.0,47079.0,0.00014606]
["bitfinex","BTCUSD",1641027718467,0.053118,47083.0,47080.0,0.339203]
["bitfinex","BTCUSD",1641027718670,0.0557075,47083.0,47080.0,0.339203]
["bitfinex","BTCUSD",1641027718868,0.0557075,47083.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641027719123,0.0557075,47083.0,47082.0,0.339203]
["bitfinex","BTCUSD",1641027719515,0.0557075,47083.0,47082.0,0.33929429]
["bitfinex","BTCUSD",1641027719717,0.0567844,47083.0,47082.0,0.33929429]
["bitfinex","BTCUSD",1641027720116,0.05829857,47083.0,47082.0,0.33929429]
["bitfinex","BTCUSD",1641027720318,0.00518057,47083.0,47082.0,0.33929429]
["bitfinex","BTCUSD",1641027720718,0.00625747,47083.0,47082.0,0.33929429]
["bitfinex","BTCUSD",1641027721720,0.06196097,47083.0,47082.0,0.33929429]
["bitfinex","BTCUSD",1641027722520,0.00884697,47083.0,47082.0,0.33929429]
["bitfinex","BTCUSD",1641027722723,0.01143647,47083.0,47082.0,0.33929429]
["bitfinex","BTCUSD",1641027723474,0.02208988,47090.0,47083.0,0.74477948]
["bitfinex","BTCUSD",1641027723673,0.02208988,47090.0,47087.0,0.339203]
["bitfinex","BTCUSD",1641027723870,0.0036664,47090.0,47089.0,0.339203]
["bitfinex","BTCUSD",1641027724271,0.0036664,47090.0,47089.0,0.64572085]
["bitfinex","BTCUSD",1641027724672,0.0036664,47090.0,47089.0,1.02718939]
["bitfinex","BTCUSD",1641027725675,0.00367036,47090.0,47089.0,1.30773104]
["bitfinex","BTCUSD",1641027727322,7.036e-05,47090.0,47089.0,1.45902591]
["bitfinex","BTCUSD",1641027727523,7.036e-05,47090.0,47089.0,1.30902591]
["bitfinex","BTCUSD",1641027727923,7.036e-05,47090.0,47089.0,1.30402591]
["bitfinex","BTCUSD",1641027728124,7.036e-05,47090.0,47089.0,1.40529628]
["bitfinex","BTCUSD",1641027728926,7.036e-05,47090.0,47089.0,1.50529628]
["bitfinex","BTCUSD",1641027730973,9.84e-06,47091.0,47090.0,0.30630278]
["bitfinex","BTCUSD",1641027731175,9.84e-06,47091.0,47090.0,1.12179232]
["bitfinex","BTCUSD",1641027731378,8.287e-05,47091.0,47090.0,1.12179232]
["bitfinex","BTCUSD",1641027732071,0.00853074,47096.0,47091.0,0.339891]
["bitfinex","BTCUSD",1641027732271,0.00853074,47096.0,47091.0,0.392984]
["bitfinex","BTCUSD",1641027732472,7.303e-05,47095.0,47091.0,0.492984]
["bitfinex","BTCUSD",1641027732671,7.303e-05,47095.0,47093.0,0.1]
["bitfinex","BTCUSD",1641027732872,7.303e-05,47095.0,47094.0,0.59322349]
["bitfinex","BTCUSD",1641027733071,7.303e-05,47095.0,47094.0,0.74322349]
["bitfinex","BTCUSD",1641027733271,7.303e-05,47095.0,47094.0,0.79322349]
["bitfinex","BTCUSD",1641027733976,7.303e-05,47095.0,47094.0,0.94643577]
["bitfinex","BTCUSD",1641027734211,7.303e-05,47095.0,47094.0,0.84643577]
["bitfinex","BTCUSD",1641027734810,7.303e-05,47095.0,47094.0,0.94643577]
["bitfinex","BTCUSD",1641027735210,7.303e-05,47095.0,47094.0,0.84643577]
["bitfinex","BTCUSD",1641027735611,7.303e-05,47095.0,47094.0,0.79334577]
["bitfinex","BTCUSD",1641027735814,7.303e-05,47095.0,47094.0,0.89334577]
["bitfinex","BTCUSD",1641027737314,7.303e-05,47095.0,47094.0,0.79334577]
["bitfinex","BTCUSD",1641027740463,7.303e-05,47095.0,47094.0,0.59334577]
["bitfinex","BTCUSD",1641027742308,7.303e-05,47095.0,47094.0,0.58184577]
["bitfinex","BTCUSD",1641027742908,7.303e-05,47095.0,47094.0,0.78184577]
["bitfinex","BTCUSD",1641027743308,7.303e-05,47095.0,47094.0,0.83493477]
["bitfinex","BTCUSD",1641027745111,7.303e-05,47095.0,47094.0,0.83487363]
["bitfinex","BTCUSD",1641027746170,7.303e-05,47095.0,47094.0,0.58178463]
["bitfinex","BTCUSD",1641027747772,7.303e-05,47095.0,47094.0,0.78178463]
["bitfinex","BTCUSD",1641027747974,7.303e-05,47095.0,47094.0,0.73487363]
["bitfinex","BTCUSD",1641027748174,7.303e-05,47095.0,47094.0,0.68178463]
["bitfinex","BTCUSD",1641027748573,7.303e-05,47095.0,47094.0,0.66100777]
["bitfinex","BTCUSD",1641027748777,7.303e-05,47095.0,47094.0,0.42845214]
["bitfinex","BTCUSD",1641027748974,7.303e-05,47095.0,47094.0,0.66125004]
["bitfinex","BTCUSD",1641027749214,7.303e-05,47095.0,47094.0,0.42845214]
["bitfinex","BTCUSD",1641027751115,7.303e-05,47095.0,47094.0,0.68011043]
["bitfinex","BTCUSD",1641027753060,0.00589929,47101.0,47094.0,0.68011043]
["bitfinex","BTCUSD",1641027753261,0.00589929,47101.0,47100.0,0.29868472]
["bitfinex","BTCUSD",1641027753460,0.00589929,47101.0,47100.0,0.63857572]
["bitfinex","BTCUSD",1641027754165,0.0108459,47103.0,47100.0,0.87575643]
["bitfinex","BTCUSD",1641027754363,0.0108459,47103.0,47101.0,0.339828]
["bitfinex","BTCUSD",1641027754563,0.00012781,47102.0,47101.0,0.339828]
["bitfinex","BTCUSD",1641027754761,0.00012781,47102.0,47101.0,0.56833433]
["bitfinex","BTCUSD",1641027755562,0.00012781,47102.0,47101.0,0.339828]
["bitfinex","BTCUSD",1641027757009,0.00012781,47102.0,47101.0,0.56956177]
["bitfinex","BTCUSD",1641027759817,0.00012781,47102.0,47101.0,0.62264677]
["bitfinex","BTCUSD",1641027764628,0.01233539,47107.0,47104.0,0.339828]
["bitfinex","BTCUSD",1641027764828,0.01233539,47107.0,47106.0,1.30110673]
["bitfinex","BTCUSD",1641027765031,0.0134569,47113.0,47111.0,0.00120632]
["bitfinex","BTCUSD",1641027765226,0.0134569,47113.0,47112.0,0.77563358]
["bitfinex","BTCUSD",1641027765426,0.0134569,47113.0,47112.0,1.10431585]
["bitfinex","BTCUSD",1641027765625,0.0134569,47113.0,47112.0,1.25431585]
["bitfinex","BTCUSD",1641027766026,0.0134569,47113.0,47112.0,1.71483574]
["bitfinex","BTCUSD",1641027766828,0.0134569,47113.0,47112.0,1.54292219]
["bitfinex","BTCUSD",1641027767030,0.0134569,47113.0,47112.0,1.75292219]
["bitfinex","BTCUSD",1641027767430,0.0134569,47113.0,47112.0,1.77277001]
["bitfinex","BTCUSD",1641027767868,0.0134569,47113.0,47112.0,1.79194326]
["bitfinex","BTCUSD",1641027769072,0.0134569,47113.0,47112.0,1.81066582]
["bitfinex","BTCUSD",1641027769272,0.0134569,47113.0,47112.0,1.77164475]
["bitfinex","BTCUSD",1641027769874,0.0134569,47113.0,47112.0,1.79299163]
["bitfinex","BTCUSD",1641027770074,0.0134569,47113.0,47112.0,1.77426907]
["bitfinex","BTCUSD",1641027770677,0.0134569,47113.0,47112.0,0.97862477]
["bitfinex","BTCUSD",1641027771077,0.0134569,47113.0,47112.0,0.97717012]
["bitfinex","BTCUSD",1641027771476,0.0134569,47113.0,47112.0,0.56972023]
["bitfinex","BTCUSD",1641027771926,0.0134569,47113.0,47112.0,0.59094311]
["bitfinex","BTCUSD",1641027772123,0.0134569,47113.0,47112.0,0.57105088]
["bitfinex","BTCUSD",1641027772929,0.0134569,47113.0,47112.0,0.58943928]
["bitfinex","BTCUSD",1641027773223,0.0134569,47113.0,47112.0,0.5682164]
["bitfinex","BTCUSD",1641027773626,0.0134569,47113.0,47112.0,0.6682164]
["bitfinex","BTCUSD",1641027774025,0.0134569,47113.0,47112.0,0.68933783]
["bitfinex","BTCUSD",1641027774227,0.0134569,47113.0,47112.0,0.72094943]
["bitfinex","BTCUSD",1641027775025,0.0134569,47113.0,47112.0,0.73957105]
["bitfinex","BTCUSD",1641027775229,0.0134569,47113.0,47112.0,0.71844962]
["bitfinex","BTCUSD",1641027776068,0.0134569,47113.0,47112.0,0.73940283]
["bitfinex","BTCUSD",1641027776267,0.0134569,47113.0,47112.0,0.57078121]
["bitfinex","BTCUSD",1641027777068,0.0134569,47113.0,47112.0,0.59251556]
["bitfinex","BTCUSD",1641027777268,0.0134569,47113.0,47112.0,0.57156235]
["bitfinex","BTCUSD",1641027777671,0.0134569,47113.0,47112.0,0.67156235]
["bitfinex","BTCUSD",1641027778172,0.0134569,47113.0,47112.0,0.57168521]
["bitfinex","BTCUSD",1641027778968,0.0134569,47113.0,47112.0,0.59150092]
["bitfinex","BTCUSD",1641027779226,0.0134569,47113.0,47112.0,0.56964371]
["bitfinex","BTCUSD",1641027779928,0.0134569,47113.0,47112.0,0.58865394]
["bitfinex","BTCUSD",1641027780325,0.0134569,47113.0,47112.0,0.56883823]
["bitfinex","BTCUSD",1641027780927,0.0134569,47113.0,47112.0,0.76204473]
["bitfinex","BTCUSD",1641027781228,0.0134569,47113.0,47112.0,0.56920788]
["bitfinex","BTCUSD",1641027782125,0.0134569,47113.0,47112.0,0.58886685]
["bitfinex","BTCUSD",1641027782326,0.0134569,47113.0,47112.0,0.68886685]
["bitfinex","BTCUSD",1641027782526,0.0134569,47113.0,47112.0,0.73886685]
["bitfinex","BTCUSD",1641027782725,0.0133434,47113.0,47112.0,0.87523322]
["bitfinex","BTCUSD",1641027782966,0.0133434,47113.0,47112.0,0.699828]
["bitfinex","BTCUSD",1641027783166,0.0133434,47113.0,47112.0,0.72002925]
["bitfinex","BTCUSD",1641027783969,0.0133434,47113.0,47112.0,0.59010746]
["bitfinex","BTCUSD",1641027784866,0.0133434,47113.0,47112.0,0.549828]
["bitfinex","BTCUSD",1641027785066,0.0133434,47113.0,47112.0,0.56872032]
["bitfinex","BTCUSD",1641027785667,0.0133434,47113.0,47112.0,0.56990879]
["bitfinex","BTCUSD",1641027785869,0.0133434,47113.0,47112.0,0.61990879]
["bitfinex","BTCUSD",1641027786068,0.0133434,47113.0,47112.0,0.73797304]
["bitfinex","BTCUSD",1641027786270,0.0133434,47113.0,47112.0,0.71908072]
["bitfinex","BTCUSD",1641027787123,0.0133434,47113.0,47112.0,0.73884394]
["bitfinex","BTCUSD",1641027787320,0.0133434,47113.0,47112.0,0.72077969]
["bitfinex","BTCUSD",1641027787521,0.0133434,47113.0,47112.0,0.57077969]
["bitfinex","BTCUSD",1641027788121,0.0133434,47113.0,47112.0,0.59067106]
["bitfinex","BTCUSD",1641027788325,0.0133434,47113.0,47112.0,0.57090784]
["bitfinex","BTCUSD",1641027788923,0.0133434,47113.0,47112.0,0.62397984]
["bitfinex","BTCUSD",1641027789123,0.0133434,47113.0,47112.0,0.64537676]
["bitfinex","BTCUSD",1641027789325,0.0133434,47113.0,47112.0,0.62548539]
["bitfinex","BTCUSD",1641027789925,0.0133434,47113.0,47112.0,0.57241339]
["bitfinex","BTCUSD",1641027790128,0.0133434,47113.0,47112.0,0.59140049]
["bitfinex","BTCUSD",1641027790375,0.0133434,47113.0,47112.0,0.57000357]
["bitfinex","BTCUSD",1641027791184,0.0133434,47113.0,47112.0,0.58907343]
["bitfinex","BTCUSD",1641027791378,0.0133434,47113.0,47112.0,0.57008633]
["bitfinex","BTCUSD",1641027792180,0.0133434,47113.0,47112.0,0.59154966]
["bitfinex","BTCUSD",1641027792379,0.0133434,47113.0,47112.0,0.5724798]
["bitfinex","BTCUSD",1641027792982,0.0133434,47113.0,47112.0,0.68965182]
["bitfinex","BTCUSD",1641027793182,0.0133434,47113.0,47112.0,0.70914402]
["bitfinex","BTCUSD",1641027793683,0.0133434,47113.0,47112.0,0.85914402]
["bitfinex","BTCUSD",1641027793879,0.0133434,47113.0,47112.0,1.42032714]
["bitfinex","BTCUSD",1641027794309,0.0133434,47113.0,47112.0,0.81818849]
["bitfinex","BTCUSD",1641027794508,0.01238,47113.0,47112.0,0.81818849]
["bitfinex","BTCUSD",1641027794708,0.01238,47113.0,47112.0,0.83846683]
["bitfinex","BTCUSD",1641027795109,0.01238,47113.0,47112.0,0.85992587]
["bitfinex","BTCUSD",1641027795409,0.01238,47113.0,47112.0,0.83964753]
["bitfinex","BTCUSD",1641027796109,0.01238,47113.0,47112.0,0.86125931]
["bitfinex","BTCUSD",1641027796310,0.01238,47113.0,47112.0,0.83980027]
["bitfinex","BTCUSD",1641027797109,0.01238,47113.0,47112.0,0.86119535]
["bitfinex","BTCUSD",1641027797510,0.009904,47113.0,47112.0,0.86119535]
["bitfinex","BTCUSD",1641027797969,0.009904,47113.0,47112.0,0.81818849]
["bitfinex","BTCUSD",1641027798170,0.009904,47113.0,47112.0,0.83997585]
["bitfinex","BTCUSD",1641027798567,0.007428,47113.0,47112.0,0.83997585]
["bitfinex","BTCUSD",1641027799169,0.007428,47113.0,47112.0,0.86176459]
["bitfinex","BTCUSD",1641027799369,0.007428,47113.0,47112.0,0.83997723]
["bitfinex","BTCUSD",1641027799667,0.004952,47113.0,47112.0,0.83997723]
["bitfinex","BTCUSD",1641027800269,0.004952,47113.0,47112.0,0.85905061]
["bitfinex","BTCUSD",1641027800470,0.002476,47113.0,47112.0,0.83726187]
["bitfinex","BTCUSD",1641027801172,0.002476,47113.0,47112.0,1.57964344]
["bitfinex","BTCUSD",1641027801627,0.00940518,47119.0,47113.0,0.5]
["bitfinex","BTCUSD",1641027801822,0.00940518,47119.0,47117.0,0.62882246]
["bitfinex","BTCUSD",1641027802023,0.00940518,47119.0,47118.0,0.339828]
["bitfinex","BTCUSD",1641027802225,0.00118878,47119.0,47118.0,0.339828]
["bitfinex","BTCUSD",1641027802419,0.00149916,47119.0,47118.0,0.339828]
["bitfinex","BTCUSD",1641027802821,0.00149916,47119.0,47118.0,0.392888]
["bitfinex","BTCUSD",1641027803221,0.00149916,47119.0,47118.0,0.41300329]
["bitfinex","BTCUSD",1641027804021,0.00149916,47119.0,47118.0,0.75870391]
["bitfinex","BTCUSD",1641027804223,0.00149916,47119.0,47118.0,0.77828509]
["bitfinex","BTCUSD",1641027804422,0.00149916,47119.0,47118.0,0.7581698]
["bitfinex","BTCUSD",1641027804622,0.00149916,47119.0,47118.0,0.7051098]
["bitfinex","BTCUSD",1641027805224,0.00149916,47119.0,47118.0,0.72527551]
["bitfinex","BTCUSD",1641027805471,0.00149916,47119.0,47118.0,0.70569433]
["bitfinex","BTCUSD",1641027805672,0.00149916,47119.0,47118.0,1.30887337]
["bitfinex","BTCUSD",1641027806274,0.00149916,47119.0,47118.0,1.33063334]
["bitfinex","BTCUSD",1641027806474,0.00149916,47119.0,47118.0,1.31046763]
["bitfinex","BTCUSD",1641027806876,0.00149916,47119.0,47118.0,0.70728859]
["bitfinex","BTCUSD",1641027807274,0.00149916,47119.0,47118.0,0.98389568]
["bitfinex","BTCUSD",1641027807474,0.00149916,47119.0,47118.0,0.96213571]
["bitfinex","BTCUSD",1641027807873,0.00149916,47119.0,47118.0,0.35895667]
["bitfinex","BTCUSD",1641027808284,0.00149916,47119.0,47118.0,0.37927869]
["bitfinex","BTCUSD",1641027808476,0.00149916,47119.0,47118.0,0.36015002]
["bitfinex","BTCUSD",1641027809244,0.00149916,47119.0,47118.0,0.3805035]
["bitfinex","BTCUSD",1641027809446,0.00149916,47119.0,47118.0,0.36018148]
["bitfinex","BTCUSD",1641027810043,0.00149916,47119.0,47118.0,0.68597633]
["bitfinex","BTCUSD",1641027810244,0.00149916,47119.0,47118.0,0.70617938]
["bitfinex","BTCUSD",1641027810444,0.00149916,47119.0,47118.0,0.36003105]
["bitfinex","BTCUSD",1641027811246,0.00149916,47119.0,47118.0,0.37910944]
["bitfinex","BTCUSD",1641027811444,0.00149916,47119.0,47118.0,0.3600947]
["bitfinex","BTCUSD",1641027812546,0.00149916,47119.0,47118.0,0.59146154]
["bitfinex","BTCUSD",1641027812867,0.00149916,47119.0,47118.0,0.71070107]
["bitfinex","BTCUSD",1641027813168,0.00149916,47119.0,47118.0,0.69162268]
["bitfinex","BTCUSD",1641027813567,0.00149916,47119.0,47118.0,1.29480172]
["bitfinex","BTCUSD",1641027813972,0.00149916,47119.0,47118.0,1.3162462]
["bitfinex","BTCUSD",1641027814169,0.00149916,47119.0,47118.0,1.29700667]
["bitfinex","BTCUSD",1641027814372,0.00149916,47119.0,47118.0,1.31689133]
["bitfinex","BTCUSD",1641027814572,0.00149916,47119.0,47118.0,0.69226781]
["bitfinex","BTCUSD",1641027815371,0.00149916,47119.0,47118.0,0.71246338]
["bitfinex","BTCUSD",1641027815573,0.00149916,47119.0,47118.0,1.4151451]
["bitfinex","BTCUSD",1641027816375,0.00149916,47119.0,47118.0,1.43453648]
["bitfinex","BTCUSD",1641027817217,0.00149916,47119.0,47118.0,1.39494953]
["bitfinex","BTCUSD",1641027817415,0.00149916,47119.0,47118.0,1.41644005]
["bitfinex","BTCUSD",1641027817715,0.00149916,47119.0,47118.0,0.67238315]
["bitfinex","BTCUSD",1641027818316,0.00149916,47119.0,47118.0,0.69335442]
["bitfinex","BTCUSD",1641027818616,0.00149916,47119.0,47118.0,2.74255093]
["bitfinex","BTCUSD",1641027819417,0.00149916,47119.0,47118.0,2.76160704]
["bitfinex","BTCUSD",1641027820219,0.00149916,47119.0,47118.0,2.72157966]
["bitfinex","BTCUSD",1641027820478,0.00149916,47119.0,47118.0,2.74139433]
["bitfinex","BTCUSD",1641027821478,0.00149916,47119.0,47118.0,2.75958067]
["bitfinex","BTCUSD",1641027821677,0.00149916,47119.0,47118.0,2.72157966]
["bitfinex","BTCUSD",1641027822485,0.00149916,47119.0,47118.0,2.74133182]
["bitfinex","BTCUSD",1641027823481,0.00149916,47119.0,47118.0,2.76280997]
["bitfinex","BTCUSD",1641027823684,0.00149916,47119.0,47118.0,0.6938613]
["bitfinex","BTCUSD",1641027824317,0.00149916,47119.0,47118.0,0.71260597]
["bitfinex","BTCUSD",1641027824515,0.00149916,47119.0,47118.0,0.69112782]
["bitfinex","BTCUSD",1641027825315,0.00149916,47119.0,47118.0,0.71117749]
["bitfinex","BTCUSD",1641027825515,0.00149916,47119.0,47118.0,0.69243282]
["bitfinex","BTCUSD",1641027826420,0.00149916,47119.0,47118.0,0.71236204]
["bitfinex","BTCUSD",1641027826819,0.00149916,47119.0,47118.0,0.67238315]
["bitfinex","BTCUSD",1641027827419,0.00149916,47119.0,47118.0,0.69078336]
["bitfinex","BTCUSD",1641027828362,0.00149916,47119.0,47118.0,1.43518125]
["bitfinex","BTCUSD",1641027828562,0.00149916,47119.0,47118.0,0.6930342]
["bitfinex","BTCUSD",1641027829363,0.00149916,47119.0,47118.0,0.71307315]
["bitfinex","BTCUSD",1641027829566,0.00149916,47119.0,47118.0,0.6924221]
["bitfinex","BTCUSD",1641027830369,0.48945077,47134.0,47118.0,0.7424221]
["bitfinex","BTCUSD",1641027830566,0.48945077,47134.0,47120.0,0.053061]
["bitfinex","BTCUSD",1641027830767,9.129e-05,47124.0,47121.0,0.339828]
["bitfinex","BTCUSD",1641027831168,7.303e-05,47123.0,47121.0,0.339828]
["bitfinex","BTCUSD",1641027831618,0.27676632,47130.0,47126.0,0.44016628]
["bitfinex","BTCUSD",1641027831814,0.10638361,47133.0,47126.0,0.44016628]
["bitfinex","BTCUSD",1641027832014,0.00018258,47129.0,47126.0,0.44016628]
["bitfinex","BTCUSD",1641027832213,0.00023735,47132.0,47127.0,0.339828]
["bitfinex","BTCUSD",1641027832414,0.053062,47130.0,47126.0,0.45958771]
["bitfinex","BTCUSD",1641027832815,0.053062,47130.0,47126.0,0.44016628]
["bitfinex","BTCUSD",1641027833415,0.053062,47130.0,47126.0,0.46075338]
["bitfinex","BTCUSD",1641027834413,0.053062,47130.0,47126.0,0.04033368]
["bitfinex","BTCUSD",1641027835468,0.053062,47130.0,47118.0,0.22688819]
["bitfinex","BTCUSD",1641027835665,0.053062,47130.0,47124.0,0.45640799]
["bitfinex","BTCUSD",1641027836365,0.053062,47130.0,47124.0,0.47456066]
["bitfinex","BTCUSD",1641027837166,0.053062,47130.0,47125.0,0.0011881]
["bitfinex","BTCUSD",1641027839622,0.053062,47130.0,47125.0,0.2111881]
["bitfinex","BTCUSD",1641027841824,0.053062,47130.0,47126.0,0.339828]
["bitfinex","BTCUSD",1641027842023,0.053062,47130.0,47125.0,0.2111881]
["bitfinex","BTCUSD",1641027842425,0.053062,47130.0,47126.0,0.36103076]
["bitfinex","BTCUSD",1641027843474,0.053062,47130.0,47126.0,0.38213289]
["bitfinex","BTCUSD",1641027843678,0.053062,47130.0,47126.0,0.02110213]
["bitfinex","BTCUSD",1641027844578,0.053062,47130.0,47125.0,0.2111881]
["bitfinex","BTCUSD",1641027854000,0.053062,47130.0,47126.0,0.339828]
["bitfinex","BTCUSD",1641027855037,0.053062,47130.0,47125.0,0.2111881]
["bitfinex","BTCUSD",1641027856240,0.053062,47130.0,47126.0,0.01946034]
["bitfinex","BTCUSD",1641027856837,0.053062,47130.0,47125.0,0.2111881]
["bitfinex","BTCUSD",1641027872970,0.053062,47130.0,47126.0,0.56611121]
["bitfinex","BTCUSD",1641027873370,0.053062,47130.0,47125.0,0.2111881]
["bitfinex","BTCUSD",1641027873773,0.053062,47130.0,47126.0,0.35849582]
["bitfinex","BTCUSD",1641027873971,0.05306,47132.0,47126.0,0.35849582]
["bitfinex","BTCUSD",1641027874275,0.05306,47132.0,47126.0,0.01866782]
["bitfinex","BTCUSD",1641027874873,0.05306,47132.0,47126.0,0.03696039]
["bitfinex","BTCUSD",1641027875074,0.05306,47132.0,47126.0,0.01829257]
["bitfinex","BTCUSD",1641027875874,0.05306,47132.0,47126.0,0.22682359]
["bitfinex","BTCUSD",1641027876475,0.05306,47132.0,47125.0,0.2111881]
["bitfinex","BTCUSD",1641027876720,0.05306,47132.0,47126.0,0.339828]
["bitfinex","BTCUSD",1641027876925,0.05306,47132.0,47126.0,0.56362058]
["bitfinex","BTCUSD",1641027877120,0.05306,47132.0,47126.0,0.56590857]
["bitfinex","BTCUSD",1641027877317,0.05306,47132.0,47126.0,0.56563252]
["bitfinex","BTCUSD",1641027877519,0.05306,47132.0,47126.0,0.56572972]
["bitfinex","BTCUSD",1641027877720,0.05306,47132.0,47126.0,0.36118538]
["bitfinex","BTCUSD",1641027878820,0.05306,47132.0,47126.0,0.60824291]
["bitfinex","BTCUSD",1641027879018,0.05306,47132.0,47126.0,0.58688553]
["bitfinex","BTCUSD",1641027879821,0.05306,47132.0,47126.0,0.60693979]
["bitfinex","BTCUSD",1641027880121,0.05306,47132.0,47126.0,0.58855513]
["bitfinex","BTCUSD",1641027880581,0.05306,47132.0,47126.0,0.35988226]
["bitfinex","BTCUSD",1641027880781,0.05306,47132.0,47126.0,0.60215195]
["bitfinex","BTCUSD",1641027880981,0.05306,47132.0,47126.0,0.58209769]
["bitfinex","BTCUSD",1641027881182,0.053057,47133.0,47126.0,0.58209769]
["bitfinex","BTCUSD",1641027881583,7.303e-05,47132.0,47126.0,0.58209769]
["bitfinex","BTCUSD",1641027881783,7.303e-05,47132.0,47126.0,0.60052236]
["bitfinex","BTCUSD",1641027881987,7.303e-05,47132.0,47126.0,0.58282194]
["bitfinex","BTCUSD",1641027882881,0.05313203,47132.0,47126.0,0.58282194]
["bitfinex","BTCUSD",1641027883281,7.303e-05,47132.0,47126.0,0.58282194]
["bitfinex","BTCUSD",1641027883484,7.303e-05,47132.0,47127.0,0.00118805]
["bitfinex","BTCUSD",1641027883682,7.303e-05,47132.0,47128.0,0.339828]
["bitfinex","BTCUSD",1641027884620,7.303e-05,47132.0,47129.0,0.339828]
["bitfinex","BTCUSD",1641027885920,7.303e-05,47132.0,47129.0,0.36058394]
["bitfinex","BTCUSD",1641027886918,7.303e-05,47132.0,47129.0,0.38075096]
["bitfinex","BTCUSD",1641027887122,7.303e-05,47132.0,47129.0,0.35999502]
["bitfinex","BTCUSD",1641027887885,7.303e-05,47132.0,47129.0,0.37805718]
["bitfinex","BTCUSD",1641027888085,7.303e-05,47132.0,47129.0,0.35789016]
["bitfinex","BTCUSD",1641027888887,7.303e-05,47132.0,47130.0,0.00118801]
["bitfinex","BTCUSD",1641027889886,0.05313203,47132.0,47130.0,0.00118801]
["bitfinex","BTCUSD",1641027893740,7.303e-05,47132.0,47130.0,0.00118801]
["bitfinex","BTCUSD",1641027898792,0.05313403,47132.0,47130.0,0.00118801]
["bitfinex","BTCUSD",1641027905777,0.053061,47132.0,47130.0,0.00118801]
["bitfinex","BTCUSD",1641027909238,0.05424945,47132.0,47130.0,0.00118801]
["bitfinex","BTCUSD",1641027909438,0.05424945,47132.0,47130.0,0.00155519]
["bitfinex","BTCUSD",1641027913787,0.05409717,47132.0,47130.0,0.00155519]
["bitfinex","BTCUSD",1641027914634,0.053061,47132.0,47130.0,0.00155519]
["bitfinex","BTCUSD",1641027917737,0.053058,47134.0,47130.0,0.00155519]
["bitfinex","BTCUSD",1641027920194,0.00012781,47135.0,47130.0,0.00155519]
["bitfinex","BTCUSD",1641027920592,0.00026554,47136.0,47130.0,0.00155519]
["bitfinex","BTCUSD",1641027920593,0.00010955,47134.0,47130.0,0.00155519]
["bitfinex","BTCUSD",1641027920790,0.00010955,47134.0,47131.0,0.339828]
["bitfinex","BTCUSD",1641027920993,9.129e-05,47133.0,47132.0,0.29790024]
["bitfinex","BTCUSD",1641027921193,9.129e-05,47133.0,47132.0,0.86710395]
["bitfinex","BTCUSD",1641027921390,9.129e-05,47133.0,47132.0,0.63772824]
["bitfinex","BTCUSD",1641027922231,9.129e-05,47133.0,47132.0,0.89101945]
["bitfinex","BTCUSD",1641027922433,9.129e-05,47133.0,47132.0,0.89229814]
["bitfinex","BTCUSD",1641027923234,9.129e-05,47133.0,47132.0,1.51677732]
["bitfinex","BTCUSD",1641027923431,9.129e-05,47133.0,47132.0,1.49628253]
["bitfinex","BTCUSD",1641027924231,9.129e-05,47133.0,47132.0,0.91464758]
["bitfinex","BTCUSD",1641027924432,9.129e-05,47133.0,47132.0,0.89293495]
["bitfinex","BTCUSD",1641027924832,9.129e-05,47133.0,47132.0,1.04293495]
["bitfinex","BTCUSD",1641027925033,9.129e-05,47133.0,47132.0,1.09293495]
["bitfinex","BTCUSD",1641027925234,9.129e-05,47133.0,47132.0,1.11408679]
["bitfinex","BTCUSD",1641027925493,9.129e-05,47133.0,47132.0,1.09295519]
["bitfinex","BTCUSD",1641027926192,9.129e-05,47133.0,47132.0,1.11231721]
["bitfinex","BTCUSD",1641027926394,9.129e-05,47133.0,47132.0,1.09116537]
["bitfinex","BTCUSD",1641027926993,9.129e-05,47133.0,47132.0,1.59116537]
["bitfinex","BTCUSD",1641027927192,9.129e-05,47133.0,47132.0,1.61230239]
["bitfinex","BTCUSD",1641027928294,9.129e-05,47133.0,47132.0,1.63372645]
["bitfinex","BTCUSD",1641027928498,9.129e-05,47133.0,47132.0,1.59322741]
["bitfinex","BTCUSD",1641027929145,9.129e-05,47133.0,47132.0,1.61390469]
["bitfinex","BTCUSD",1641027929338,9.129e-05,47133.0,47132.0,1.59248063]
["bitfinex","BTCUSD",1641027930338,9.129e-05,47133.0,47132.0,1.59117403]
["bitfinex","BTCUSD",1641027931338,9.129e-05,47133.0,47132.0,1.96289211]
["bitfinex","BTCUSD",1641027932139,9.129e-05,47133.0,47132.0,1.35993576]
["bitfinex","BTCUSD",1641027932339,9.129e-05,47133.0,47132.0,1.35898369]
["bitfinex","BTCUSD",1641027932984,9.129e-05,47133.0,47132.0,1.96193739]
["bitfinex","BTCUSD",1641027933186,9.129e-05,47133.0,47132.0,1.98226298]
["bitfinex","BTCUSD",1641027933386,9.129e-05,47133.0,47132.0,1.96228622]
["bitfinex","BTCUSD",1641027933590,0.00022104,47136.0,47135.0,0.339828]
["bitfinex","BTCUSD",1641027933789,0.00022104,47136.0,47135.0,0.392869]
["bitfinex","BTCUSD",1641027934187,0.00022104,47136.0,47135.0,0.60253585]
["bitfinex","BTCUSD",1641027934386,0.00022104,47136.0,47135.0,0.62081865]
["bitfinex","BTCUSD",1641027935188,0.00022104,47136.0,47135.0,0.72081865]
["bitfinex","BTCUSD",1641027935388,0.00022104,47136.0,47135.0,0.72499945]
["bitfinex","BTCUSD",1641027936396,0.002,47139.0,47135.0,0.72499945]
["bitfinex","BTCUSD",1641027936397,0.00938669,47142.0,47138.0,0.339828]
["bitfinex","BTCUSD",1641027936657,0.002,47149.0,47143.0,0.00121598]
["bitfinex","BTCUSD",1641027936847,0.002,47149.0,47143.0,0.538126]
["bitfinex","BTCUSD",1641027937045,0.002,47149.0,47143.0,1.324486]
["bitfinex","BTCUSD",1641027937245,0.002,47149.0,47143.0,1.96394542]
["bitfinex","BTCUSD",1641027938145,0.002,47149.0,47143.0,2.01697342]
["bitfinex","BTCUSD",1641027938443,0.002,47149.0,47143.0,2.03784853]
["bitfinex","BTCUSD",1641027938646,0.005,47144.0,47143.0,2.03784853]
["bitfinex","BTCUSD",1641027939247,0.005,47144.0,47143.0,2.05733393]
["bitfinex","BTCUSD",1641027939448,0.005,47144.0,47143.0,2.03645882]
["bitfinex","BTCUSD",1641027940250,0.005,47144.0,47143.0,2.05466818]
["bitfinex","BTCUSD",1641027940491,0.005,47144.0,47143.0,2.03518278]
["bitfinex","BTCUSD",1641027940690,0.002,47149.0,47143.0,2.53518278]
["bitfinex","BTCUSD",1641027940890,0.002,47149.0,47148.0,0.663022]
["bitfinex","BTCUSD",1641027941091,0.002,47149.0,47148.0,0.71551764]
["bitfinex","BTCUSD",1641027941594,0.002,47149.0,47148.0,1.35180764]
["bitfinex","BTCUSD",1641027941794,0.002,47149.0,47148.0,1.62143392]
["bitfinex","BTCUSD",1641027942191,0.002,47149.0,47148.0,1.67445492]
["bitfinex","BTCUSD",1641027942391,0.002,47149.0,47148.0,1.69425321]
["bitfinex","BTCUSD",1641027942592,0.002,47149.0,47148.0,1.79425321]
["bitfinex","BTCUSD",1641027943394,0.002,47149.0,47148.0,2.31622025]
["bitfinex","BTCUSD",1641027943592,0.002,47149.0,47148.0,2.29642196]
["bitfinex","BTCUSD",1641027944464,0.002,47149.0,47148.0,2.31838136]
["bitfinex","BTCUSD",1641027944662,0.002,47149.0,47148.0,2.29641432]
["bitfinex","BTCUSD",1641027945064,0.21938642,47157.0,47150.0,0.339828]
["bitfinex","BTCUSD",1641027945264,0.21938642,47157.0,47156.0,0.00125111]
["bitfinex","BTCUSD",1641027945464,0.26035038,47159.0,47157.0,0.21]
["bitfinex","BTCUSD",1641027945665,0.01,47174.0,47159.0,0.25835038]
["bitfinex","BTCUSD",1641027945866,0.01,47174.0,47168.0,0.0012799]
["bitfinex","BTCUSD",1641027946064,0.01,47174.0,47168.0,0.82249438]
["bitfinex","BTCUSD",1641027946267,0.00265729,47169.0,47168.0,1.79104134]
["bitfinex","BTCUSD",1641027946466,0.00265729,47169.0,47168.0,2.1866995]
["bitfinex","BTCUSD",1641027947465,0.00265729,47169.0,47168.0,2.20788682]
["bitfinex","BTCUSD",1641027948091,0.00265729,47169.0,47168.0,1.80132686]
["bitfinex","BTCUSD",1641027948288,0.00265729,47169.0,47168.0,2.22318113]
["bitfinex","BTCUSD",1641027948488,0.00265729,47169.0,47168.0,2.20071391]
["bitfinex","BTCUSD",1641027949286,0.00265729,47169.0,47168.0,1.92498942]
["bitfinex","BTCUSD",1641027949489,0.00265729,47169.0,47168.0,1.08125167]
["bitfinex","BTCUSD",1641027950287,0.00265729,47169.0,47168.0,1.09970772]
["bitfinex","BTCUSD",1641027950487,0.00265729,47169.0,47168.0,1.07977405]
["bitfinex","BTCUSD",1641027951391,0.00265729,47169.0,47168.0,1.09802887]
["bitfinex","BTCUSD",1641027951641,0.00265729,47169.0,47168.0,1.44950872]
["bitfinex","BTCUSD",1641027952038,0.00265729,47169.0,47168.0,1.66106722]
["bitfinex","BTCUSD",1641027952436,0.00265729,47169.0,47168.0,1.68009864]
["bitfinex","BTCUSD",1641027952637,0.00265729,47169.0,47168.0,1.66184382]
["bitfinex","BTCUSD",1641027953438,0.00265729,47169.0,47168.0,1.68305827]
["bitfinex","BTCUSD",1641027953636,0.00265729,47169.0,47168.0,1.29409095]
["bitfinex","BTCUSD",1641027953839,0.00265729,47169.0,47168.0,0.86879295]
["bitfinex","BTCUSD",1641027954439,0.00265729,47169.0,47168.0,0.89008945]
["bitfinex","BTCUSD",1641027954642,0.00265729,47169.0,47168.0,0.868875]
["bitfinex","BTCUSD",1641027955484,0.00265729,47169.0,47168.0,0.88942306]
["bitfinex","BTCUSD",1641027956385,0.00265729,47169.0,47168.0,0.91027821]
["bitfinex","BTCUSD",1641027956583,0.00265729,47169.0,47168.0,0.86843365]
["bitfinex","BTCUSD",1641027957486,0.00265729,47169.0,47168.0,0.88703073]
["bitfinex","BTCUSD",1641027958487,0.00265729,47169.0,47168.0,0.90551084]
["bitfinex","BTCUSD",1641027958686,0.00265729,47169.0,47168.0,0.86605861]
["bitfinex","BTCUSD",1641027960030,0.00265729,47169.0,47168.0,0.88693445]
["bitfinex","BTCUSD",1641027960231,0.00265729,47169.0,47168.0,0.86845434]
["bitfinex","BTCUSD",1641027960433,0.00265729,47169.0,47168.0,1.2262946]
["bitfinex","BTCUSD",1641027960632,0.00265729,47169.0,47168.0,1.20541876]
["bitfinex","BTCUSD",1641027960936,0.00265729,47169.0,47168.0,1.20667615]
["bitfinex","BTCUSD",1641027961532,0.00265729,47169.0,47168.0,1.22852783]
["bitfinex","BTCUSD",1641027961732,0.01138596,47179.0,47169.0,0.81]
["bitfinex","BTCUSD",1641027961934,0.01138596,47179.0,47170.0,0.5]
["bitfinex","BTCUSD",1641027962132,7.303e-05,47173.0,47170.0,0.1]
["bitfinex","BTCUSD",1641027962334,7.303e-05,47173.0,47172.0,0.00121577]
["bitfinex","BTCUSD",1641027962732,7.303e-05,47173.0,47172.0,0.34360596]
["bitfinex","BTCUSD",1641027962990,7.303e-05,47173.0,47172.0,0.39360596]
["bitfinex","BTCUSD",1641027963190,7.303e-05,47173.0,47172.0,0.34360596]
["bitfinex","BTCUSD",1641027963591,7.303e-05,47173.0,47172.0,0.36293901]
["bitfinex","BTCUSD",1641027964593,7.303e-05,47173.0,47172.0,0.53246756]
["bitfinex","BTCUSD",1641027964794,7.303e-05,47173.0,47172.0,0.56313451]
["bitfinex","BTCUSD",1641027964994,7.303e-05,47173.0,47172.0,1.19910451]
["bitfinex","BTCUSD",1641027965394,7.303e-05,47173.0,47172.0,1.65566153]
["bitfinex","BTCUSD",1641027965593,7.303e-05,47173.0,47172.0,1.67686455]
["bitfinex","BTCUSD",1641027965797,7.303e-05,47173.0,47172.0,1.657336]
["bitfinex","BTCUSD",1641027965994,0.01881686,47174.0,47173.0,0.89]
["bitfinex","BTCUSD",1641027966193,0.01881686,47174.0,47173.0,2.04886855]
["bitfinex","BTCUSD",1641027966392,0.01,47174.0,47173.0,1.21185855]
["bitfinex","BTCUSD",1641027967631,0.01,47174.0,47173.0,1.23151575]
["bitfinex","BTCUSD",1641027967828,0.01,47174.0,47173.0,1.78450377]
["bitfinex","BTCUSD",1641027968029,0.01,47174.0,47173.0,1.83450377]
["bitfinex","BTCUSD",1641027968628,0.01,47174.0,47173.0,1.83590718]
["bitfinex","BTCUSD",1641027969630,0.01,47174.0,47173.0,1.85649221]
["bitfinex","BTCUSD",1641027969829,0.01,47174.0,47173.0,1.8354316]
["bitfinex","BTCUSD",1641027970681,0.01,47174.0,47173.0,1.85345946]
["bitfinex","BTCUSD",1641027970881,0.01,47174.0,47173.0,1.83287443]
["bitfinex","BTCUSD",1641027971382,0.01,47174.0,47173.0,1.33287443]
["bitfinex","BTCUSD",1641027971586,0.01,47174.0,47173.0,1.35139084]
["bitfinex","BTCUSD",1641027971782,0.01,47174.0,47173.0,1.28037496]
["bitfinex","BTCUSD",1641027972580,0.01,47174.0,47173.0,1.35379427]
["bitfinex","BTCUSD",1641027972787,0.01,47174.0,47173.0,1.33527786]
["bitfinex","BTCUSD",1641027974157,0.01,47174.0,47173.0,1.20512323]
["bitfinex","BTCUSD",1641027974348,0.01,47174.0,47173.0,1.04938352]
["bitfinex","BTCUSD",1641027974551,0.01,47174.0,47173.0,1.16885637]
["bitfinex","BTCUSD",1641027974747,0.01,47174.0,47173.0,1.149011]
["bitfinex","BTCUSD",1641027975351,0.01,47174.0,47173.0,1.31618302]
["bitfinex","BTCUSD",1641027975550,0.01,47174.0,47173.0,1.46618302]
["bitfinex","BTCUSD",1641027976151,0.01,47174.0,47173.0,1.48795145]
["bitfinex","BTCUSD",1641027976752,0.01,47174.0,47173.0,1.38993979]
["bitfinex","BTCUSD",1641027976952,0.002,47179.0,47173.0,1.34671017]
["bitfinex","BTCUSD",1641027977151,0.002,47179.0,47177.0,0.339385]
["bitfinex","BTCUSD",1641027977351,0.002,47179.0,47178.0,0.975275]
["bitfinex","BTCUSD",1641027977752,0.00210954,47179.0,47178.0,1.26969015]
["bitfinex","BTCUSD",1641027977991,0.00210954,47179.0,47178.0,1.60691941]
["bitfinex","BTCUSD",1641027978190,0.00210954,47179.0,47178.0,1.60847875]
["bitfinex","BTCUSD",1641027978390,0.00210954,47179.0,47178.0,1.71146675]
["bitfinex","BTCUSD",1641027978592,0.00210954,47179.0,47178.0,1.73093296]
["bitfinex","BTCUSD",1641027979590,0.00210954,47179.0,47178.0,1.74972172]
["bitfinex","BTCUSD",1641027979791,0.00210954,47179.0,47178.0,1.73025551]
["bitfinex","BTCUSD",1641027981094,0.00210954,47179.0,47178.0,1.75001299]
["bitfinex","BTCUSD",1641027981296,0.00210954,47179.0,47178.0,1.73122423]
["bitfinex","BTCUSD",1641027981738,0.00210954,47179.0,47178.0,1.7519604]
["bitfinex","BTCUSD",1641027981940,0.00210954,47179.0,47178.0,1.73220292]
["bitfinex","BTCUSD",1641027982538,0.00210954,47179.0,47178.0,2.93691825]
["bitfinex","BTCUSD",1641027982738,0.00210954,47179.0,47178.0,3.16812296]
["bitfinex","BTCUSD",1641027983037,0.00210954,47179.0,47178.0,3.14738679]
["bitfinex","BTCUSD",1641027983737,0.00210954,47179.0,47178.0,3.16710425]
["bitfinex","BTCUSD",1641027983941,0.00210954,47179.0,47178.0,3.14589954]
["bitfinex","BTCUSD",1641027984744,0.00940144,47188.0,47184.0,0.052979]
["bitfinex","BTCUSD",1641027984943,0.00940144,47188.0,47187.0,0.42170366]
["bitfinex","BTCUSD",1641027985140,0.00940144,47188.0,47187.0,1.30800629]
["bitfinex","BTCUSD",1641027985396,0.00940144,47188.0,47187.0,1.91031636]
["bitfinex","BTCUSD",1641027985699,0.0001,47200.0,47198.0,0.00128722]
["bitfinex","BTCUSD",1641027985902,0.0001,47200.0,47198.0,1.36801893]
["bitfinex","BTCUSD",1641027986195,0.0001,47200.0,47198.0,2.23669893]
["bitfinex","BTCUSD",1641027986396,0.0001,47200.0,47199.0,0.339385]
["bitfinex","BTCUSD",1641027986698,0.00048342,47200.0,47199.0,1.074995]
["bitfinex","BTCUSD",1641027987697,0.00048342,47200.0,47199.0,1.09698425]
["bitfinex","BTCUSD",1641027988097,0.00048342,47200.0,47199.0,1.36047398]
["bitfinex","BTCUSD",1641027988803,0.00048342,47200.0,47199.0,1.35733262]
["bitfinex","BTCUSD",1641027989448,0.11118362,47201.0,47200.0,0.392352]
["bitfinex","BTCUSD",1641027989649,0.11118362,47201.0,47200.0,1.41256629]
["bitfinex","BTCUSD",1641027990649,0.11118362,47201.0,47200.0,1.43172066]
["bitfinex","BTCUSD",1641027991649,0.11118362,47201.0,47200.0,1.19709637]
["bitfinex","BTCUSD",1641027991848,0.11118362,47201.0,47200.0,1.2173137]
["bitfinex","BTCUSD",1641027992250,0.11118362,47201.0,47200.0,1.4273137]
["bitfinex","BTCUSD",1641027992448,0.11118362,47201.0,47200.0,1.40709637]
["bitfinex","BTCUSD",1641027992651,0.11118362,47201.0,47200.0,1.237942]
["bitfinex","BTCUSD",1641027992886,0.11118362,47201.0,47200.0,1.25926762]
["bitfinex","BTCUSD",1641027993288,0.11118362,47201.0,47200.0,1.20630062]
["bitfinex","BTCUSD",1641027993890,0.11118362,47201.0,47200.0,1.22814386]
["bitfinex","BTCUSD",1641027994090,0.11118362,47201.0,47200.0,1.20681824]
["bitfinex","BTCUSD",1641027994692,0.11118362,47201.0,47200.0,1.226254]
["bitfinex","BTCUSD",1641027994893,0.11118362,47201.0,47200.0,1.20441076]
["bitfinex","BTCUSD",1641027995694,0.11118362,47201.0,47200.0,1.22595783]
["bitfinex","BTCUSD",1641027995894,0.11118362,47201.0,47200.0,1.20652207]
["bitfinex","BTCUSD",1641027996745,0.11118362,47201.0,47200.0,1.22821552]
["bitfinex","BTCUSD",1641027996944,0.11118362,47201.0,47200.0,1.20666845]
["bitfinex","BTCUSD",1641027997745,0.11118362,47201.0,47200.0,1.22738258]
["bitfinex","BTCUSD",1641027997945,0.11118362,47201.0,47200.0,1.20568913]
["bitfinex","BTCUSD",1641027998748,0.11118362,47201.0,47200.0,1.22573943]
["bitfinex","BTCUSD",1641027999048,0.11118362,47201.0,47200.0,1.2050253]
["bitfinex","BTCUSD",1641027999845,0.11118362,47201.0,47200.0,1.22614719]
["bitfinex","BTCUSD",1641028000047,0.11118362,47201.0,47200.0,1.35609689]
["bitfinex","BTCUSD",1641028000798,0.11118362,47201.0,47200.0,1.37765452]
["bitfinex","BTCUSD",1641028000999,0.11118362,47201.0,47200.0,1.35653263]
["bitfinex","BTCUSD",1641028001795,0.11118362,47201.0,47200.0,1.37645164]
["bitfinex","BTCUSD",1641028001995,0.11118362,47201.0,47200.0,1.35489401]
["bitfinex","BTCUSD",1641028002797,0.11118362,47201.0,47200.0,1.37543629]
["bitfinex","BTCUSD",1641028002999,0.11118362,47201.0,47200.0,1.35551728]
["bitfinex","BTCUSD",1641028003797,0.11118362,47201.0,47200.0,1.37366593]
["bitfinex","BTCUSD",1641028003998,0.11118362,47201.0,47200.0,1.35312365]
["bitfinex","BTCUSD",1641028004837,0.11118362,47201.0,47200.0,1.22250726]
["bitfinex","BTCUSD",1641028005037,0.11118362,47201.0,47200.0,1.20435861]
["bitfinex","BTCUSD",1641028005840,0.11118362,47201.0,47200.0,1.22319925]
["bitfinex","BTCUSD",1641028006037,0.11118362,47201.0,47200.0,1.20381564]
["bitfinex","BTCUSD",1641028006843,0.11118362,47201.0,47200.0,1.22266784]
["bitfinex","BTCUSD",1641028007038,0.11118362,47201.0,47200.0,1.2038272]
["bitfinex","BTCUSD",1641028007895,0.11118362,47201.0,47200.0,1.22281404]
["bitfinex","BTCUSD",1641028008095,0.11118362,47201.0,47200.0,1.20396184]
["bitfinex","BTCUSD",1641028008897,0.11118362,47201.0,47200.0,1.22467555]
["bitfinex","BTCUSD",1641028009096,0.11118362,47201.0,47200.0,1.20568871]
["bitfinex","BTCUSD",1641028009997,0.11118362,47201.0,47200.0,1.2068908]
["bitfinex","BTCUSD",1641028010897,0.11118362,47201.0,47200.0,1.22712507]
["bitfinex","BTCUSD",1641028011196,0.11118362,47201.0,47200.0,1.20520927]
["bitfinex","BTCUSD",1641028011846,0.11118362,47201.0,47200.0,1.22631064]
["bitfinex","BTCUSD",1641028012048,0.11118362,47201.0,47200.0,1.20607637]
["bitfinex","BTCUSD",1641028012646,0.11118362,47201.0,47200.0,1.31201137]
["bitfinex","BTCUSD",1641028012848,0.11118362,47201.0,47200.0,1.33031876]
["bitfinex","BTCUSD",1641028013046,0.11118362,47201.0,47200.0,1.30921739]
["bitfinex","BTCUSD",1641028014048,0.11118362,47201.0,47200.0,1.32787185]
["bitfinex","BTCUSD",1641028014247,0.11118362,47201.0,47200.0,1.30956446]
["bitfinex","BTCUSD",1641028014849,0.11118362,47201.0,47200.0,1.32999561]
["bitfinex","BTCUSD",1641028015695,0.11118362,47201.0,47200.0,1.29091]
["bitfinex","BTCUSD",1641028015896,0.11118362,47201.0,47200.0,1.31059293]
["bitfinex","BTCUSD",1641028016096,0.11118362,47201.0,47200.0,1.20465793]
["bitfinex","BTCUSD",1641028016296,0.11118362,47201.0,47200.0,0.86527293]
["bitfinex","BTCUSD",1641028016895,0.1440116,47201.0,47200.0,0.88597077]
["bitfinex","BTCUSD",1641028017095,0.1440116,47201.0,47200.0,0.86628784]
["bitfinex","BTCUSD",1641028017495,0.1969936,47201.0,47200.0,0.86628784]
["bitfinex","BTCUSD",1641028017899,0.1969936,47201.0,47200.0,0.88586846]
["bitfinex","BTCUSD",1641028018100,1.1469936,47201.0,47200.0,0.86636846]
["bitfinex","BTCUSD",1641028018296,0.5363786,47201.0,47200.0,0.84567062]
["bitfinex","BTCUSD",1641028018699,0.53763411,47201.0,47200.0,0.84524062]
["bitfinex","BTCUSD",1641028019648,0.53763411,47201.0,47200.0,0.84414547]
["bitfinex","BTCUSD",1641028020047,0.53763411,47201.0,47200.0,0.84556696]
["bitfinex","BTCUSD",1641028020347,0.92501786,47201.0,47200.0,0.84556696]
["bitfinex","BTCUSD",1641028020748,0.53763411,47201.0,47200.0,0.84556696]
["bitfinex","BTCUSD",1641028020949,0.53763411,47201.0,47200.0,0.86416224]
["bitfinex","BTCUSD",1641028021149,0.53763411,47201.0,47200.0,0.86572357]
["bitfinex","BTCUSD",1641028022048,0.53763411,47201.0,47200.0,0.88721694]
["bitfinex","BTCUSD",1641028022248,0.53763411,47201.0,47200.0,0.8487147]
["bitfinex","BTCUSD",1641028022901,0.53763411,47201.0,47200.0,0.86854372]
["bitfinex","BTCUSD",1641028023101,0.53763411,47201.0,47200.0,0.84705035]
["bitfinex","BTCUSD",1641028024104,0.53763411,47201.0,47200.0,0.84622793]
["bitfinex","BTCUSD",1641028024906,0.53763411,47201.0,47200.0,0.86518071]
["bitfinex","BTCUSD",1641028025110,0.53763411,47201.0,47200.0,0.84617411]
["bitfinex","BTCUSD",1641028026006,0.53763411,47201.0,47200.0,0.86515679]
["bitfinex","BTCUSD",1641028026208,0.6376341,47201.0,47200.0,0.84620401]
["bitfinex","BTCUSD",1641028026406,0.8216951,47201.0,47200.0,0.84620401]
["bitfinex","BTCUSD",1641028026655,0.92169509,47201.0,47200.0,0.84620401]
["bitfinex","BTCUSD",1641028026948,0.92169509,47201.0,47200.0,0.86796173]
["bitfinex","BTCUSD",1641028027148,0.53763411,47201.0,47200.0,0.84897905]
["bitfinex","BTCUSD",1641028027950,0.53763411,47201.0,47200.0,0.8684915]
["bitfinex","BTCUSD",1641028028351,0.50355062,47201.0,47200.0,0.8684915]
["bitfinex","BTCUSD",1641028028552,0.50355062,47201.0,47200.0,1.10783662]
["bitfinex","BTCUSD",1641028028553,0.11118362,47201.0,47200.0,1.10783662]
["bitfinex","BTCUSD",1641028028751,0.11118362,47201.0,47200.0,1.2078765]
["bitfinex","BTCUSD",1641028028950,0.11118362,47201.0,47200.0,0.8684915]
["bitfinex","BTCUSD",1641028029152,0.11118362,47201.0,47200.0,0.88896971]
["bitfinex","BTCUSD",1641028029852,0.10998163,47201.0,47200.0,0.88896971]
["bitfinex","BTCUSD",1641028030051,0.10998163,47201.0,47200.0,0.90831858]
["bitfinex","BTCUSD",1641028031095,0.10998163,47201.0,47200.0,0.92762391]
["bitfinex","BTCUSD",1641028031297,0.10998163,47201.0,47200.0,0.84652666]
["bitfinex","BTCUSD",1641028031996,0.10998163,47201.0,47200.0,0.86666733]
["bitfinex","BTCUSD",1641028032196,0.10998163,47201.0,47200.0,0.847362]
["bitfinex","BTCUSD",1641028032396,0.11116832,47201.0,47200.0,0.847362]
["bitfinex","BTCUSD",1641028033000,0.11116832,47201.0,47200.0,0.86832487]
["bitfinex","BTCUSD",1641028033201,0.11116832,47201.0,47200.0,1.10924893]
["bitfinex","BTCUSD",1641028034000,0.11116832,47201.0,47200.0,1.12919419]
["bitfinex","BTCUSD",1641028034250,0.11116832,47201.0,47200.0,1.44761632]
["bitfinex","BTCUSD",1641028035049,0.11116832,47201.0,47200.0,1.46937592]
["bitfinex","BTCUSD",1641028035248,0.11116832,47201.0,47200.0,1.44943066]
["bitfinex","BTCUSD",1641028036050,0.11116832,47201.0,47200.0,1.47008081]
["bitfinex","BTCUSD",1641028036251,0.11116832,47201.0,47200.0,1.44832121]
["bitfinex","BTCUSD",1641028037150,0.11116832,47201.0,47200.0,1.44937932]
["bitfinex","BTCUSD",1641028038088,0.11116832,47201.0,47200.0,1.46940321]
["bitfinex","BTCUSD",1641028038286,0.11116832,47201.0,47200.0,1.44769495]
["bitfinex","BTCUSD",1641028039089,0.11116832,47201.0,47200.0,1.46836631]
["bitfinex","BTCUSD",1641028039287,0.11116832,47201.0,47200.0,1.44834242]
["bitfinex","BTCUSD",1641028040187,0.11116832,47201.0,47200.0,1.46848898]
["bitfinex","BTCUSD",1641028040388,0.11116832,47201.0,47200.0,1.44781762]
["bitfinex","BTCUSD",1641028040594,0.11116832,47201.0,47200.0,1.10843262]
["bitfinex","BTCUSD",1641028041190,0.11116832,47201.0,47200.0,0.84840415]
["bitfinex","BTCUSD",1641028042044,0.11116832,47201.0,47200.0,0.86692102]
["bitfinex","BTCUSD",1641028042344,0.11116832,47201.0,47200.0,0.8457382]
["bitfinex","BTCUSD",1641028043248,0.11116832,47201.0,47200.0,0.84732634]
["bitfinex","BTCUSD",1641028044146,0.11116832,47201.0,47200.0,0.8665769]
["bitfinex","BTCUSD",1641028044345,0.11116832,47201.0,47200.0,0.84647189]
["bitfinex","BTCUSD",1641028045145,0.11116832,47201.0,47200.0,0.86660309]
["bitfinex","BTCUSD",1641028045391,0.11116832,47201.0,47200.0,0.84735253]
["bitfinex","BTCUSD",1641028046295,0.11116832,47201.0,47200.0,0.84813389]
["bitfinex","BTCUSD",1641028046695,0.11116832,47201.0,47200.0,1.18751889]
["bitfinex","BTCUSD",1641028047098,0.11116832,47201.0,47200.0,1.20918765]
["bitfinex","BTCUSD",1641028047296,0.11116832,47201.0,47200.0,1.18827509]
["bitfinex","BTCUSD",1641028048301,0.11116832,47201.0,47200.0,1.18479589]
["bitfinex","BTCUSD",1641028049149,0.11116832,47201.0,47200.0,1.20477306]
["bitfinex","BTCUSD",1641028050150,0.11116832,47201.0,47200.0,1.22675645]
["bitfinex","BTCUSD",1641028050352,0.11116832,47201.0,47200.0,1.18858972]
["bitfinex","BTCUSD",1641028051152,0.11116832,47201.0,47200.0,1.20732005]
["bitfinex","BTCUSD",1641028051355,0.11116832,47201.0,47200.0,1.18533666]
["bitfinex","BTCUSD",1641028052156,0.11116832,47201.0,47200.0,1.20398884]
["bitfinex","BTCUSD",1641028052355,0.11116832,47201.0,47200.0,1.18525851]
["bitfinex","BTCUSD",1641028053193,0.11116832,47201.0,47200.0,1.20494339]
["bitfinex","BTCUSD",1641028053393,0.11116832,47201.0,47200.0,1.18629121]
["bitfinex","BTCUSD",1641028053596,0.11068877,47201.0,47200.0,1.18629121]
["bitfinex","BTCUSD",1641028053894,0.11076412,47201.0,47200.0,1.18629121]
["bitfinex","BTCUSD",1641028054297,0.11076412,47201.0,47200.0,1.20784329]
["bitfinex","BTCUSD",1641028054493,0.11076412,47201.0,47200.0,1.18815841]
["bitfinex","BTCUSD",1641028055294,0.11076412,47201.0,47200.0,1.1853137]
["bitfinex","BTCUSD",1641028056197,0.11076412,47201.0,47200.0,1.20714289]
["bitfinex","BTCUSD",1641028056395,0.11076412,47201.0,47200.0,1.18843552]
["bitfinex","BTCUSD",1641028057355,0.11076412,47201.0,47200.0,1.1882897]
["bitfinex","BTCUSD",1641028058058,0.11124368,47201.0,47200.0,1.1882897]
["bitfinex","BTCUSD",1641028058259,0.11124368,47201.0,47200.0,1.2090718]
["bitfinex","BTCUSD",1641028058457,0.11124368,47201.0,47200.0,1.18738843]
["bitfinex","BTCUSD",1641028059258,0.11124368,47201.0,47200.0,1.20904823]
["bitfinex","BTCUSD",1641028059558,0.11124368,47201.0,47200.0,1.18826613]
["bitfinex","BTCUSD",1641028060401,0.11124368,47201.0,47200.0,1.18494748]
["bitfinex","BTCUSD",1641028061198,0.11124368,47201.0,47200.0,1.20504297]
["bitfinex","BTCUSD",1641028061402,0.11124368,47201.0,47200.0,1.18670182]
["bitfinex","BTCUSD",1641028062001,0.11124368,47201.0,47200.0,1.16482132]
["bitfinex","BTCUSD",1641028062401,0.11124368,47201.0,47200.0,1.16613472]
["bitfinex","BTCUSD",1641028063400,0.11124368,47201.0,47200.0,1.16540452]
["bitfinex","BTCUSD",1641028064248,0.11124368,47201.0,47200.0,1.18726901]
["bitfinex","BTCUSD",1641028064449,0.11124368,47201.0,47200.0,1.16659032]
["bitfinex","BTCUSD",1641028065351,0.11124368,47201.0,47200.0,1.18741944]
["bitfinex","BTCUSD",1641028065551,0.11124368,47201.0,47200.0,1.16555495]
["bitfinex","BTCUSD",1641028066852,0.11124368,47201.0,47200.0,1.18325828]
["bitfinex","BTCUSD",1641028067052,0.11124368,47201.0,47200.0,1.16242916]
["bitfinex","BTCUSD",1641028067253,0.11124368,47201.0,47200.0,1.18163217]
["bitfinex","BTCUSD",1641028067453,0.11124368,47201.0,47200.0,1.16302884]
["bitfinex","BTCUSD",1641028068093,0.11124368,47201.0,47200.0,1.16224884]
["bitfinex","BTCUSD",1641028068293,0.11124368,47201.0,47200.0,1.18100846]
["bitfinex","BTCUSD",1641028068492,0.11124368,47201.0,47200.0,1.16171545]
["bitfinex","BTCUSD",1641028068693,0.11124368,47201.0,47200.0,1.15982545]
["bitfinex","BTCUSD",1641028069296,0.11124368,47201.0,47200.0,1.18154989]
["bitfinex","BTCUSD",1641028069495,0.11124368,47201.0,47200.0,1.16279027]
["bitfinex","BTCUSD",1641028070293,0.11124368,47201.0,47200.0,1.18308982]
["bitfinex","BTCUSD",1641028070494,0.11124368,47201.0,47200.0,1.16136538]
["bitfinex","BTCUSD",1641028071297,0.11124368,47201.0,47200.0,1.18232342]
["bitfinex","BTCUSD",1641028071493,0.11124368,47201.0,47200.0,1.16202387]
["bitfinex","BTCUSD",1641028072349,0.11124368,47201.0,47200.0,1.18204914]
["bitfinex","BTCUSD",1641028072547,0.11124368,47201.0,47200.0,1.1610911]
["bitfinex","BTCUSD",1641028073351,0.11124368,47201.0,47200.0,1.18045547]
["bitfinex","BTCUSD",1641028073551,0.11124368,47201.0,47200.0,1.1604302]
["bitfinex","BTCUSD",1641028074352,0.11124368,47201.0,47200.0,1.18195094]
["bitfinex","BTCUSD",1641028074555,0.11124368,47201.0,47200.0,1.16258657]
["bitfinex","BTCUSD",1641028075400,0.11124368,47201.0,47200.0,1.18321783]
["bitfinex","BTCUSD",1641028075600,0.11124368,47201.0,47200.0,1.16169709]
["bitfinex","BTCUSD",1641028076400,0.11124368,47201.0,47200.0,1.18366298]
["bitfinex","BTCUSD",1641028076601,0.11124368,47201.0,47200.0,1.16303172]
["bitfinex","BTCUSD",1641028077304,0.11124368,47201.0,47200.0,1.18341229]
["bitfinex","BTCUSD",1641028077702,0.11124368,47201.0,47200.0,1.14106583]
["bitfinex","BTCUSD",1641028078403,0.11124368,47201.0,47200.0,1.16267272]
["bitfinex","BTCUSD",1641028079350,0.11124368,47201.0,47200.0,1.18347838]
["bitfinex","BTCUSD",1641028079550,0.11124368,47201.0,47200.0,0.82248649]
["bitfinex","BTCUSD",1641028080450,0.11124368,47201.0,47200.0,0.81991655]
["bitfinex","BTCUSD",1641028081454,0.11124368,47201.0,47200.0,0.84069306]
["bitfinex","BTCUSD",1641028081652,0.11124368,47201.0,47200.0,0.82245734]
["bitfinex","BTCUSD",1641028082455,0.11124368,47201.0,47200.0,0.84423442]
["bitfinex","BTCUSD",1641028083101,0.11124368,47201.0,47200.0,0.83423442]
["bitfinex","BTCUSD",1641028083301,0.11124368,47201.0,47200.0,0.85528495]
["bitfinex","BTCUSD",1641028083602,0.11124368,47201.0,47200.0,0.81273136]
["bitfinex","BTCUSD",1641028084405,0.11124368,47201.0,47200.0,0.83341226]
["bitfinex","BTCUSD",1641028084604,0.11124368,47201.0,47200.0,0.81236173]
["bitfinex","BTCUSD",1641028085206,0.31124367,47201.0,47200.0,0.81236173]
["bitfinex","BTCUSD",1641028085405,0.5519013,47201.0,47200.0,0.83187347]
["bitfinex","BTCUSD",1641028085707,0.5519013,47201.0,47200.0,0.81119257]
["bitfinex","BTCUSD",1641028085708,0.7519013,47201.0,47200.0,0.81119257]
["bitfinex","BTCUSD",1641028086007,2.51018941,47201.0,47200.0,0.23107307]
["bitfinex","BTCUSD",1641028086504,2.51018941,47201.0,47200.0,0.25113912]
["bitfinex","BTCUSD",1641028086769,2.51018941,47201.0,47200.0,0.23162738]
["bitfinex","BTCUSD",1641028087670,2.51018941,47201.0,47200.0,0.21156133]
["bitfinex","BTCUSD",1641028090412,0.78472928,47201.0,47200.0,0.21156133]
["bitfinex","BTCUSD",1641028090602,1.08044558,47201.0,47200.0,0.21156133]
["bitfinex","BTCUSD",1641028090799,0.98044559,47201.0,47200.0,0.21156133]
["bitfinex","BTCUSD",1641028091002,1.08044558,47201.0,47200.0,0.21156133]
["bitfinex","BTCUSD",1641028091800,0.98044559,47201.0,47200.0,0.21156133]
["bitfinex","BTCUSD",1641028093005,0.98044559,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028093505,1.08044558,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028098995,0.98044559,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028104969,0.70372202,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028105905,0.67085755,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028106703,0.65062868,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028106901,0.55166972,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028107101,0.60166972,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028107702,0.58345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028107903,0.6017219,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028108704,0.48345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028108903,0.50266229,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028109544,0.60266229,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028109744,0.58345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028109945,0.59354172,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028111449,0.59279793,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028111848,0.58345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028112048,0.60361309,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028112648,0.58345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028112891,0.60199841,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028113694,0.50199841,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028113897,0.50364746,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028114696,0.48345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028114896,0.50402769,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028115697,0.48345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028115900,0.49303436,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028117348,0.48345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028117549,0.49309392,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028117950,0.5136376,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028118950,0.53196684,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028119551,0.73196684,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028119752,0.68345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028119953,0.7044336,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028120803,0.68345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028121003,0.70464322,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028122005,0.72292025,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028122503,0.52292025,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028123504,0.48345666,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028124462,0.45062868,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028124656,0.11124368,47201.0,47200.0,0.27385269]
["bitfinex","BTCUSD",1641028124856,0.11124368,47201.0,47200.0,0.61323769]
["bitfinex","BTCUSD",1641028125656,0.11124368,47201.0,47200.0,0.634385]
["bitfinex","BTCUSD",1641028126257,0.11052364,47201.0,47200.0,0.634385]
["bitfinex","BTCUSD",1641028126658,0.11052364,47201.0,47200.0,0.65455643]
["bitfinex","BTCUSD",1641028126858,0.11052364,47201.0,47200.0,0.63340912]
["bitfinex","BTCUSD",1641028127656,0.11052364,47201.0,47200.0,0.6553682]
["bitfinex","BTCUSD",1641028127907,0.11052364,47201.0,47200.0,0.63519677]
["bitfinex","BTCUSD",1641028128307,0.11052364,47201.0,47200.0,1.0577291]
["bitfinex","BTCUSD",1641028128710,0.11052364,47201.0,47200.0,1.07899852]
["bitfinex","BTCUSD",1641028128912,0.11052364,47201.0,47200.0,1.05703944]
["bitfinex","BTCUSD",1641028129813,0.11052364,47201.0,47200.0,1.05697573]
["bitfinex","BTCUSD",1641028130010,0.11052364,47201.0,47200.0,0.6344434]
["bitfinex","BTCUSD",1641028130611,0.11052364,47201.0,47200.0,0.65259264]
["bitfinex","BTCUSD",1641028131416,0.11052364,47201.0,47200.0,0.61323769]
["bitfinex","BTCUSD",1641028131659,0.11052364,47201.0,47200.0,0.63368872]
["bitfinex","BTCUSD",1641028132754,0.11052364,47201.0,47200.0,0.65563326]
["bitfinex","BTCUSD",1641028132954,0.11052364,47201.0,47200.0,0.63518223]
["bitfinex","BTCUSD",1641028133755,0.11052364,47201.0,47200.0,0.65484079]
["bitfinex","BTCUSD",1641028133956,0.11052364,47201.0,47200.0,0.63289625]
["bitfinex","BTCUSD",1641028134655,0.11052364,47201.0,47200.0,0.65184228]
["bitfinex","BTCUSD",1641028134859,0.11052364,47201.0,47200.0,0.63218372]
["bitfinex","BTCUSD",1641028135794,0.11052364,47201.0,47200.0,0.65150043]
["bitfinex","BTCUSD",1641028136002,0.11052364,47201.0,47200.0,0.6325544]
["bitfinex","BTCUSD",1641028136897,0.11052364,47201.0,47200.0,0.65408575]
["bitfinex","BTCUSD",1641028137097,0.11052364,47201.0,47200.0,0.27385269]
["bitfinex","BTCUSD",1641028137502,0.10765685,47201.0,47200.0,0.27385269]
["bitfinex","BTCUSD",1641028137799,0.10765685,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028138599,0.1075815,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028141545,0.1076723,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028143102,0.47988528,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028143302,0.62988528,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028143506,0.67988528,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028143906,1.00069029,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028144305,1.02248002,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028144702,0.98965204,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028145306,1.00787051,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028145503,0.98608078,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028145703,1.01890876,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028146747,1.02175842,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028147349,1.04333626,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028147550,1.02226813,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028148150,1.01908175,47201.0,47200.0,0.03262878]
["bitfinex","BTCUSD",1641028148350,1.01908175,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028149054,1.01939228,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028150051,1.00069029,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028150252,1.01949503,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028151108,0.80069029,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028151305,0.81929091,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028151706,0.81429091,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028152106,0.79569029,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028152707,0.84569029,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028152912,0.99569029,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028153310,0.99691195,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028153912,1.01589382,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028154346,1.03436681,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028154748,0.99691195,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028155149,1.46978366,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028155347,1.59116696,47201.0,47200.0,0.03382878]
["bitfinex","BTCUSD",1641028155547,0.96,47200.0,47193.0,0.00939192]
["bitfinex","BTCUSD",1641028155750,1.60223272,47201.0,47193.0,0.00939192]
["bitfinex","BTCUSD",1641028155751,0.84422609,47194.0,47193.0,0.00939192]
["bitfinex","BTCUSD",1641028155949,0.99902403,47194.0,47193.0,0.00939192]
["bitfinex","BTCUSD",1641028156147,1.19902403,47194.0,47193.0,0.00939192]
["bitfinex","BTCUSD",1641028156347,0.32881901,47189.0,47186.0,0.02041778]
["bitfinex","BTCUSD",1641028156547,0.03282798,47187.0,47186.0,0.02041778]
["bitfinex","BTCUSD",1641028156745,0.37221298,47187.0,47186.0,0.02041778]
["bitfinex","BTCUSD",1641028156946,0.42221298,47187.0,47186.0,0.02041778]
["bitfinex","BTCUSD",1641028157147,0.42221298,47187.0,47185.0,0.02131527]
["bitfinex","BTCUSD",1641028157348,0.05,47188.0,47185.0,0.02131527]
["bitfinex","BTCUSD",1641028157548,0.2,47189.0,47185.0,0.02131527]
["bitfinex","BTCUSD",1641028158009,0.053004,47187.0,47180.0,0.30372848]
["bitfinex","BTCUSD",1641028158209,0.07358195,47187.0,47181.0,0.34066926]
["bitfinex","BTCUSD",1641028158413,0.07358195,47187.0,47181.0,0.00163116]
["bitfinex","BTCUSD",1641028159010,0.053004,47187.0,47181.0,0.02187778]
["bitfinex","BTCUSD",1641028159212,0.03282798,47182.0,47181.0,0.02187778]
["bitfinex","BTCUSD",1641028160012,0.03282798,47182.0,47181.0,0.00163116]
["bitfinex","BTCUSD",1641028160214,0.03282798,47182.0,47181.0,0.34101616]
["bitfinex","BTCUSD",1641028161019,0.03282798,47182.0,47181.0,0.35916542]
["bitfinex","BTCUSD",1641028161872,0.03268683,47182.0,47181.0,0.38073779]
["bitfinex","BTCUSD",1641028162872,0.03268683,47182.0,47181.0,0.0597338]
["bitfinex","BTCUSD",1641028163072,0.03268683,47182.0,47181.0,0.01872791]
["bitfinex","BTCUSD",1641028164274,0.03268683,47182.0,47181.0,0.0003469]
["bitfinex","BTCUSD",1641028164675,0.03268683,47182.0,47178.0,0.00040167]
["bitfinex","BTCUSD",1641028164877,0.106005,47186.0,47178.0,0.00040167]
["bitfinex","BTCUSD",1641028164878,0.053003,47181.0,47178.0,0.00040167]
["bitfinex","BTCUSD",1641028165086,0.10601,47183.0,47181.0,0.156997]
["bitfinex","BTCUSD",1641028165502,0.10601,47183.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028165703,0.1,47186.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028165903,0.05,47183.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028166105,0.106012,47184.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028166306,0.156012,47184.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028166903,0.053005,47183.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028168605,0.05,47184.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028169004,0.05,47186.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028169273,0.206002,47187.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028169469,0.339385,47186.0,47182.0,0.00032864]
["bitfinex","BTCUSD",1641028169676,0.339385,47186.0,47183.0,0.00118666]
["bitfinex","BTCUSD",1641028169871,0.053004,47185.0,47183.0,0.00118666]
["bitfinex","BTCUSD",1641028170071,0.339385,47184.0,47183.0,0.00118666]
["bitfinex","BTCUSD",1641028170471,0.489385,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028171871,0.51048743,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028172071,0.51023244,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028172472,0.48913001,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028173115,0.50753914,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028173517,0.61355214,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028173916,0.61695377,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028174317,0.46404479,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028174516,0.35803179,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028174717,0.01864679,47184.0,47183.0,0.00149704]
["bitfinex","BTCUSD",1641028175117,0.01864679,47184.0,47183.0,0.28549731]
["bitfinex","BTCUSD",1641028175319,0.01924904,47184.0,47183.0,0.90177183]
["bitfinex","BTCUSD",1641028176019,0.01924904,47184.0,47183.0,0.92261575]
["bitfinex","BTCUSD",1641028176219,0.312654,47194.0,47183.0,0.92261575]
["bitfinex","BTCUSD",1641028176419,0.6917241,47200.0,47191.0,0.26348679]
["bitfinex","BTCUSD",1641028176682,0.339385,47199.0,47191.0,0.26348679]
["bitfinex","BTCUSD",1641028176867,0.339385,47199.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641028177269,0.02178745,47194.0,47192.0,0.22568725]
["bitfinex","BTCUSD",1641028177468,0.02178745,47194.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641028177668,0.02178745,47194.0,47193.0,0.00012781]
["bitfinex","BTCUSD",1641028177868,0.02178745,47194.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641028178867,0.07477845,47194.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641028179270,0.052991,47194.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641028179468,0.102991,47194.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641028179668,0.052991,47194.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641028184567,0.052991,47194.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028184968,0.052991,47194.0,47193.0,0.00012781]
["bitfinex","BTCUSD",1641028186366,0.052991,47194.0,47193.0,0.22864832]
["bitfinex","BTCUSD",1641028186568,0.052987,47196.0,47193.0,0.22927808]
["bitfinex","BTCUSD",1641028186767,0.052987,47196.0,47193.0,0.00012781]
["bitfinex","BTCUSD",1641028186970,0.052987,47196.0,47194.0,0.00010955]
["bitfinex","BTCUSD",1641028187166,0.052987,47196.0,47193.0,0.00012781]
["bitfinex","BTCUSD",1641028187372,0.052987,47196.0,47195.0,0.28418829]
["bitfinex","BTCUSD",1641028187567,0.12370362,47201.0,47195.0,0.88294199]
["bitfinex","BTCUSD",1641028187768,0.12370362,47201.0,47196.0,0.339385]
["bitfinex","BTCUSD",1641028187769,0.00756386,47198.0,47196.0,0.339385]
["bitfinex","BTCUSD",1641028188015,0.00756386,47198.0,47197.0,0.24986038]
["bitfinex","BTCUSD",1641028188214,0.00756386,47198.0,47197.0,1.22487538]
["bitfinex","BTCUSD",1641028189219,0.00756386,47198.0,47197.0,1.24414087]
["bitfinex","BTCUSD",1641028190119,0.00756386,47198.0,47197.0,1.26369342]
["bitfinex","BTCUSD",1641028190316,0.00756386,47198.0,47197.0,1.24442793]
["bitfinex","BTCUSD",1641028191116,0.00756386,47198.0,47197.0,1.26566716]
["bitfinex","BTCUSD",1641028191316,0.1026723,47201.0,47197.0,1.26566716]
["bitfinex","BTCUSD",1641028191317,0.1026723,47201.0,47197.0,1.24611461]
["bitfinex","BTCUSD",1641028191516,0.1026723,47201.0,47198.0,0.392358]
["bitfinex","BTCUSD",1641028191754,0.1026723,47201.0,47199.0,0.63561]
["bitfinex","BTCUSD",1641028191959,0.1026723,47201.0,47200.0,0.5986177]
["bitfinex","BTCUSD",1641028192156,0.1026723,47201.0,47200.0,0.59987618]
["bitfinex","BTCUSD",1641028193154,0.1026723,47201.0,47200.0,0.62092746]
["bitfinex","BTCUSD",1641028194256,0.1026723,47201.0,47200.0,0.64224252]
["bitfinex","BTCUSD",1641028194454,0.1026723,47201.0,47200.0,0.62119124]
["bitfinex","BTCUSD",1641028195156,0.1026723,47201.0,47200.0,0.64071191]
["bitfinex","BTCUSD",1641028195397,0.1026723,47201.0,47200.0,0.61939685]
["bitfinex","BTCUSD",1641028196299,0.1026723,47201.0,47200.0,0.63814712]
["bitfinex","BTCUSD",1641028196503,0.1026723,47201.0,47200.0,0.61862645]
["bitfinex","BTCUSD",1641028196900,0.1026723,47201.0,47200.0,0.61607076]
["bitfinex","BTCUSD",1641028197202,0.1026723,47201.0,47200.0,0.63432471]
["bitfinex","BTCUSD",1641028197403,0.1026723,47201.0,47200.0,0.61557444]
["bitfinex","BTCUSD",1641028198002,0.1026723,47201.0,47200.0,0.01825395]
["bitfinex","BTCUSD",1641028198202,0.1026723,47201.0,47200.0,0.03997677]
["bitfinex","BTCUSD",1641028198401,0.1026723,47201.0,47200.0,0.02172282]
["bitfinex","BTCUSD",1641028199468,0.1026723,47201.0,47199.0,0.65533516]
["bitfinex","BTCUSD",1641028200268,0.1026723,47201.0,47199.0,0.6759285]
["bitfinex","BTCUSD",1641028200669,0.052983,47200.0,47199.0,0.6759285]
["bitfinex","BTCUSD",1641028201169,0.052983,47200.0,47199.0,0.63561]
["bitfinex","BTCUSD",1641028201474,0.052983,47200.0,47199.0,0.65444381]
["bitfinex","BTCUSD",1641028202271,0.052983,47200.0,47199.0,0.67262176]
["bitfinex","BTCUSD",1641028202472,0.052983,47200.0,47199.0,0.65378795]
["bitfinex","BTCUSD",1641028203321,0.052983,47200.0,47199.0,0.67546834]
["bitfinex","BTCUSD",1641028203522,0.052983,47200.0,47199.0,0.65729039]
["bitfinex","BTCUSD",1641028204524,0.052983,47200.0,47199.0,0.67642162]
["bitfinex","BTCUSD",1641028204724,0.052983,47200.0,47199.0,0.63561]
["bitfinex","BTCUSD",1641028205622,0.052983,47200.0,47199.0,0.65588634]
["bitfinex","BTCUSD",1641028206859,0.052983,47200.0,47199.0,0.67592459]
["bitfinex","BTCUSD",1641028207260,0.052983,47200.0,47199.0,0.63561]
["bitfinex","BTCUSD",1641028207457,0.052983,47200.0,47199.0,0.65478586]
["bitfinex","BTCUSD",1641028208463,0.052983,47200.0,47199.0,0.67285152]
["bitfinex","BTCUSD",1641028208861,0.052983,47200.0,47199.0,0.63561]
["bitfinex","BTCUSD",1641028209264,0.052983,47200.0,47199.0,0.6558774]
["bitfinex","BTCUSD",1641028210264,0.052983,47200.0,47199.0,0.67560848]
["bitfinex","BTCUSD",1641028210508,0.052983,47200.0,47199.0,0.65534108]
["bitfinex","BTCUSD",1641028211907,0.052983,47200.0,47199.0,0.67400506]
["bitfinex","BTCUSD",1641028212106,0.052983,47200.0,47199.0,0.65427398]
["bitfinex","BTCUSD",1641028212308,0.052983,47200.0,47199.0,0.67247272]
["bitfinex","BTCUSD",1641028213111,0.052983,47200.0,47199.0,0.63561]
["bitfinex","BTCUSD",1641028213309,0.052983,47200.0,47199.0,0.6540188]
["bitfinex","BTCUSD",1641028213509,0.08566983,47200.0,47199.0,0.6540188]
["bitfinex","BTCUSD",1641028213709,0.13566983,47200.0,47199.0,0.6540188]
["bitfinex","BTCUSD",1641028214173,0.18566983,47200.0,47199.0,0.6540188]
["bitfinex","BTCUSD",1641028214367,0.18566983,47200.0,47199.0,0.67271551]
["bitfinex","BTCUSD",1641028214566,0.52470975,47200.0,47199.0,0.65430671]
["bitfinex","BTCUSD",1641028214972,0.62470975,47200.0,47199.0,0.65430671]
["bitfinex","BTCUSD",1641028215368,0.62470975,47200.0,47199.0,0.67420253]
["bitfinex","BTCUSD",1641028215771,0.64408486,47200.0,47199.0,0.65550582]
["bitfinex","BTCUSD",1641028216369,0.64408486,47200.0,47199.0,0.67740625]
["bitfinex","BTCUSD",1641028216570,0.62470975,47200.0,47199.0,0.65751043]
["bitfinex","BTCUSD",1641028217071,0.64502906,47200.0,47199.0,0.65751043]
["bitfinex","BTCUSD",1641028217471,0.64502906,47200.0,47199.0,0.67593971]
["bitfinex","BTCUSD",1641028217671,0.64275736,47200.0,47199.0,0.65403928]
["bitfinex","BTCUSD",1641028217902,0.84275736,47200.0,47199.0,0.65403928]
["bitfinex","BTCUSD",1641028218505,0.84275736,47200.0,47199.0,0.6755577]
["bitfinex","BTCUSD",1641028218704,0.84507903,47200.0,47199.0,0.65712842]
["bitfinex","BTCUSD",1641028219506,0.84507903,47200.0,47199.0,0.67618787]
["bitfinex","BTCUSD",1641028219705,0.84287141,47200.0,47199.0,0.65466945]
["bitfinex","BTCUSD",1641028219910,0.2,47198.0,47188.0,0.0093922]
["bitfinex","BTCUSD",1641028220106,0.339295,47194.0,47188.0,0.0093922]
["bitfinex","BTCUSD",1641028220309,0.279863,47193.0,47188.0,0.0093922]
["bitfinex","BTCUSD",1641028220507,0.329863,47193.0,47188.0,0.0093922]
["bitfinex","BTCUSD",1641028220709,0.64606349,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028220911,1.06188843,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028221509,1.08101937,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028222481,0.78507746,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028222682,0.46118086,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028223488,0.4792254,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028223683,0.45896682,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028224382,0.7635628,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028224582,0.76484422,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028225419,0.775679,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028226223,0.73445898,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028226420,0.429863,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028226622,0.45077206,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028226822,0.30077206,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028227120,0.30077206,47193.0,47192.0,0.21133249]
["bitfinex","BTCUSD",1641028227523,0.31952178,47193.0,47192.0,0.21133249]
["bitfinex","BTCUSD",1641028227722,0.29861272,47193.0,47192.0,0.21133249]
["bitfinex","BTCUSD",1641028227922,0.39861272,47193.0,47192.0,0.21133249]
["bitfinex","BTCUSD",1641028228120,0.49861272,47193.0,47192.0,0.21133249]
["bitfinex","BTCUSD",1641028228721,0.479863,47193.0,47192.0,0.21133249]
["bitfinex","BTCUSD",1641028229558,0.50027917,47193.0,47192.0,0.21133249]
["bitfinex","BTCUSD",1641028230965,0.50027917,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028231170,0.52109998,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028231361,0.50068381,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028231561,0.51954236,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028231760,0.49872155,47193.0,47192.0,0.21014606]
["bitfinex","BTCUSD",1641028231961,0.49872155,47193.0,47192.0,0.21005526]
["bitfinex","BTCUSD",1641028232362,0.49872155,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028232562,0.51901365,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028232763,0.5001551,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028233620,0.52049285,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028233819,0.50020075,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028234621,0.52188156,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028234819,0.50154381,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028235623,0.52342628,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028235824,0.50174547,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028236675,0.52101948,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028236867,0.49913701,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028237470,0.69913701,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028238269,0.71764776,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028238571,0.71746212,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028238768,0.69895137,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028239669,0.7185021,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028239870,0.69941373,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028240071,0.69913146,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028240517,0.49913146,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028241319,0.51728947,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028241520,0.49773874,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028241718,0.51961861,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028241918,0.5014606,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028242618,0.52024992,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028242818,0.49837005,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028243818,0.50129371,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028244667,0.51983142,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028244866,0.49811844,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028245667,0.5178796,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028245866,0.49934189,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028246767,0.51864157,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028246967,0.53156724,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028247168,0.25170424,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028247568,0.15170424,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028247922,0.15157731,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028248824,0.13240456,47193.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028249625,0.03268683,47193.0,47192.0,0.45455243]
["bitfinex","BTCUSD",1641028249827,0.02083615,47197.0,47192.0,0.55053669]
["bitfinex","BTCUSD",1641028250026,0.01092087,47197.0,47192.0,0.21124169]
["bitfinex","BTCUSD",1641028250226,0.01092087,47197.0,47193.0,0.00012781]
["bitfinex","BTCUSD",1641028250726,0.01092087,47197.0,47194.0,0.3080404]
["bitfinex","BTCUSD",1641028250930,0.03268683,47195.0,47194.0,0.3080404]
["bitfinex","BTCUSD",1641028251128,0.03268683,47195.0,47194.0,0.6473354]
["bitfinex","BTCUSD",1641028253276,0.03268683,47195.0,47194.0,0.3080404]
["bitfinex","BTCUSD",1641028255270,0.03268683,47195.0,47194.0,0.6473354]
["bitfinex","BTCUSD",1641028255720,0.03268683,47195.0,47194.0,0.8811522]
["bitfinex","BTCUSD",1641028256319,0.03268683,47195.0,47194.0,0.5731118]
["bitfinex","BTCUSD",1641028256722,0.03243183,47195.0,47194.0,0.5731118]
["bitfinex","BTCUSD",1641028257723,0.03243183,47195.0,47194.0,0.2338168]
["bitfinex","BTCUSD",1641028258124,0.03243183,47195.0,47192.0,0.2099092]
["bitfinex","BTCUSD",1641028258422,0.00756361,47198.0,47194.0,0.00118638]
["bitfinex","BTCUSD",1641028258723,0.339295,47197.0,47195.0,9.129e-05]
["bitfinex","BTCUSD",1641028259186,0.052991,47196.0,47195.0,9.129e-05]
["bitfinex","BTCUSD",1641028259374,0.392286,47196.0,47195.0,9.129e-05]
["bitfinex","BTCUSD",1641028260774,0.41133276,47196.0,47195.0,9.129e-05]
["bitfinex","BTCUSD",1641028261676,0.56133276,47196.0,47195.0,9.129e-05]
["bitfinex","BTCUSD",1641028262478,0.58175803,47196.0,47195.0,9.129e-05]
["bitfinex","BTCUSD",1641028262676,0.56271127,47196.0,47195.0,9.129e-05]
["bitfinex","BTCUSD",1641028263615,0.56404467,47196.0,47195.0,9.129e-05]
["bitfinex","BTCUSD",1641028263814,0.56404467,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028264015,0.41404467,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028264515,0.43280439,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028264716,0.41104572,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028264916,0.43280045,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028265116,0.41404073,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028265916,0.43374469,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028266767,0.392286,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028266968,0.41388944,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028267370,0.07459444,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028267967,0.09364971,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028268369,0.07204627,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028268768,0.41134127,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028268970,0.392286,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028269871,0.41303453,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028270932,0.43146257,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028271133,0.41071404,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028271932,0.43017266,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028272131,0.41174462,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028273533,0.43102628,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028273733,0.41156766,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028273934,0.03856358,47196.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028275269,0.00756386,47198.0,47195.0,0.00127764]
["bitfinex","BTCUSD",1641028275669,0.00756386,47198.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028275870,0.052986,47197.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028279016,0.25652229,47199.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028279516,0.20353829,47199.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028280918,0.052985,47198.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028284869,0.339295,47197.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028286030,0.3582751,47197.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028287030,0.37940813,47197.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028287930,0.339295,47197.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028288131,0.35746218,47197.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028288935,0.37844101,47197.0,47196.0,7.303e-05]
["bitfinex","BTCUSD",1641028289371,0.37844101,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028289770,0.339295,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028290172,0.35997468,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028291077,0.38110111,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028291273,0.36042143,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028292174,0.35983502,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028293627,0.38013911,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028293824,0.35959909,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028294724,0.37783252,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028294924,0.35752843,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028295124,0.37598796,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028295323,0.35775453,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028296128,0.37717452,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028296326,0.35871499,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028297175,0.36045374,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028297775,0.36019872,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028298180,0.42872719,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028298377,0.40756845,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028299180,0.42940988,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028299380,0.41088141,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028300181,0.43139814,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028300439,0.40955671,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028301042,0.42872966,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028301349,0.40821293,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028302243,0.42763039,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028302444,0.40845744,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028303243,0.41056116,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028304264,0.42909166,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028305064,0.57909166,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028305265,0.55806682,47197.0,47196.0,0.00125936]
["bitfinex","BTCUSD",1641028305664,0.55806682,47197.0,47196.0,0.00118633]
["bitfinex","BTCUSD",1641028306267,0.75898725,47197.0,47196.0,0.00118633]
["bitfinex","BTCUSD",1641028306667,1.04244321,47197.0,47196.0,0.00118633]
["bitfinex","BTCUSD",1641028307167,1.0625823,47197.0,47196.0,0.00118633]
["bitfinex","BTCUSD",1641028307367,1.44504251,47197.0,47196.0,0.00118633]
["bitfinex","BTCUSD",1641028308026,1.44504251,47197.0,47189.0,0.00942596]
["bitfinex","BTCUSD",1641028308027,0.053008,47191.0,47189.0,0.00942596]
["bitfinex","BTCUSD",1641028308225,0.53654379,47190.0,47189.0,0.00942596]
["bitfinex","BTCUSD",1641028308427,0.58654379,47190.0,47189.0,0.00942596]
["bitfinex","BTCUSD",1641028308624,1.08692911,47190.0,47189.0,0.00418347]
["bitfinex","BTCUSD",1641028308825,1.35913503,47190.0,47189.0,0.00418347]
["bitfinex","BTCUSD",1641028309030,1.25923503,47190.0,47189.0,0.00418347]
["bitfinex","BTCUSD",1641028309224,1.27726107,47190.0,47189.0,0.00418347]
["bitfinex","BTCUSD",1641028310028,1.27726107,47190.0,47189.0,0.00265477]
["bitfinex","BTCUSD",1641028310226,0.19723579,47188.0,47176.0,0.00011]
["bitfinex","BTCUSD",1641028310425,0.053011,47184.0,47176.0,0.00011]
["bitfinex","BTCUSD",1641028310627,0.053011,47184.0,47177.0,0.00041993]
["bitfinex","BTCUSD",1641028310826,0.053011,47184.0,47183.0,0.00943261]
["bitfinex","BTCUSD",1641028311027,0.392319,47184.0,47183.0,0.00943261]
["bitfinex","BTCUSD",1641028311227,0.392319,47184.0,47183.0,0.00974299]
["bitfinex","BTCUSD",1641028311431,0.492319,47184.0,47183.0,0.00974299]
["bitfinex","BTCUSD",1641028312274,0.51353796,47184.0,47183.0,0.00031038]
["bitfinex","BTCUSD",1641028313175,0.53248726,47184.0,47183.0,0.00031038]
["bitfinex","BTCUSD",1641028313376,0.5112683,47184.0,47183.0,0.00031038]
["bitfinex","BTCUSD",1641028314180,0.53144,47184.0,47183.0,0.00031038]
["bitfinex","BTCUSD",1641028314378,0.5124907,47184.0,47183.0,0.00031038]
["bitfinex","BTCUSD",1641028315178,0.53427865,47184.0,47183.0,0.00031038]
["bitfinex","BTCUSD",1641028315423,0.51410695,47184.0,47183.0,0.00031038]
["bitfinex","BTCUSD",1641028316224,0.53371082,47184.0,47179.0,0.00038342]
["bitfinex","BTCUSD",1641028316426,0.53371082,47184.0,47183.0,0.21]
["bitfinex","BTCUSD",1641028316427,0.17261487,47184.0,47183.0,0.21]
["bitfinex","BTCUSD",1641028316626,0.07261487,47184.0,47183.0,0.21]
["bitfinex","BTCUSD",1641028316827,0.07261487,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028317424,0.053011,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028320180,0.03876762,47185.0,47183.0,0.45053505]
["bitfinex","BTCUSD",1641028320380,0.03876762,47185.0,47184.0,0.24645256]
["bitfinex","BTCUSD",1641028320580,0.03876762,47185.0,47184.0,0.24674469]
["bitfinex","BTCUSD",1641028321180,0.052998,47186.0,47184.0,0.24674469]
["bitfinex","BTCUSD",1641028321580,0.052998,47186.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028321780,0.04159889,47187.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028321983,0.04159889,47187.0,47186.0,0.24366006]
["bitfinex","BTCUSD",1641028322180,0.052996,47188.0,47186.0,0.49284456]
["bitfinex","BTCUSD",1641028322381,0.052996,47188.0,47187.0,0.24084465]
["bitfinex","BTCUSD",1641028322580,0.052996,47188.0,47187.0,0.241082]
["bitfinex","BTCUSD",1641028323321,0.052993,47190.0,47187.0,0.241082]
["bitfinex","BTCUSD",1641028323723,0.052993,47190.0,47188.0,0.0002191]
["bitfinex","BTCUSD",1641028326688,0.052993,47190.0,47187.0,0.00023735]
["bitfinex","BTCUSD",1641028327084,0.339308,47189.0,47187.0,0.00023735]
["bitfinex","BTCUSD",1641028327284,0.052997,47188.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028327784,0.105993,47192.0,47184.0,0.22882521]
["bitfinex","BTCUSD",1641028327984,0.105993,47192.0,47184.0,0.26142196]
["bitfinex","BTCUSD",1641028328183,0.105993,47192.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028328886,0.052994,47189.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028331321,0.061604,47189.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028331521,0.061604,47189.0,47184.0,0.22690676]
["bitfinex","BTCUSD",1641028331724,0.061604,47189.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028331924,0.061604,47189.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028332123,0.061604,47189.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028332526,0.061604,47189.0,47184.0,0.23089762]
["bitfinex","BTCUSD",1641028332728,0.97221458,47189.0,47184.0,0.23089762]
["bitfinex","BTCUSD",1641028332926,0.97221458,47189.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028333527,0.0293115,47189.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028334184,0.0293115,47189.0,47184.0,0.22748483]
["bitfinex","BTCUSD",1641028334185,0.0293115,47189.0,47184.0,0.22777696]
["bitfinex","BTCUSD",1641028334379,0.0293115,47189.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028334579,0.00861,47189.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028336083,0.00861,47189.0,47184.0,0.22948659]
["bitfinex","BTCUSD",1641028336280,0.00861,47189.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028339721,0.052995,47188.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028339921,0.052995,47188.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028343008,0.00861,47189.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028346528,0.061605,47189.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028346727,0.00861,47189.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028347835,0.052997,47187.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028349034,0.84318126,47186.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028349272,0.89617926,47186.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028350075,0.83818126,47185.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028350873,0.19690593,47185.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028352475,0.19690593,47185.0,47184.0,0.22821131]
["bitfinex","BTCUSD",1641028353421,0.01999575,47188.0,47184.0,0.22821131]
["bitfinex","BTCUSD",1641028353422,0.19690593,47187.0,47184.0,0.22821131]
["bitfinex","BTCUSD",1641028353822,0.19690593,47187.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028354219,0.19690593,47188.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028356422,0.24990193,47188.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028356695,0.05,47187.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028356879,0.05429919,47186.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028357078,0.389308,47185.0,47183.0,0.21]
["bitfinex","BTCUSD",1641028357479,0.539308,47185.0,47183.0,0.21]
["bitfinex","BTCUSD",1641028357679,0.80544083,47184.0,47183.0,0.21]
["bitfinex","BTCUSD",1641028357878,0.42474883,47184.0,47183.0,0.21]
["bitfinex","BTCUSD",1641028358079,0.72165476,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028358779,0.73987085,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028358980,1.70386724,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028359382,1.50696131,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028359584,1.722967,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028359784,1.70475091,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028360187,0.74075452,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028360623,0.76144223,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028360825,1.70633886,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028361223,0.64234247,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028361422,0.79234247,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028361622,0.81411599,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028361824,0.62165476,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028362626,0.64010231,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028363226,0.60767048,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028363428,0.26836248,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028363628,0.62785278,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028363825,0.60940523,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028364676,0.44493113,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028364877,1.28753565,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028365276,1.3058955,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028365476,1.2857132,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028365678,0.46370168,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028365878,0.44534183,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028366678,0.46508786,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028366976,0.44449486,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028367777,1.30809802,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028368029,1.28835199,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028368633,1.5091116,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028368835,1.48811296,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028369134,0.94047132,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028369733,0.96097327,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028369933,0.94021366,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028370136,1.14142082,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028370837,1.14125118,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028371788,1.15939141,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028371988,1.1390591,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028372589,1.1604935,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028372789,1.14235327,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028373590,1.16058928,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028373793,1.13915488,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028374296,0.93915488,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028374694,0.95914141,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028374893,0.9409054,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028375634,0.96127905,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028375835,0.94129252,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028376035,1.14129252,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028376635,1.15987298,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028376838,1.13949933,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028377636,1.15807705,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028377936,1.13949659,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028378738,1.1582257,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028378938,1.13964798,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028379776,1.16016605,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028379976,1.14143694,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028380775,1.15999256,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028380980,1.13947449,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028381880,1.14075147,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028383329,1.16224729,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028383532,1.14241469,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028383733,1.16172256,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028383935,1.14022674,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028384734,1.15922671,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028385135,1.12091887,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028385537,0.68727988,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028385938,0.70897263,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028386339,0.65596363,47184.0,47183.0,0.21031038]
["bitfinex","BTCUSD",1641028386538,1.28020933,47184.0,47183.0,0.54353113]
["bitfinex","BTCUSD",1641028386773,1.29988975,47184.0,47183.0,0.54353113]
["bitfinex","BTCUSD",1641028386974,1.278197,47184.0,47183.0,0.54353113]
["bitfinex","BTCUSD",1641028387374,0.3146433,47184.0,47183.0,0.54353113]
["bitfinex","BTCUSD",1641028387775,0.88310295,47184.0,47183.0,0.80939554]
["bitfinex","BTCUSD",1641028387977,0.86342253,47184.0,47183.0,0.80908516]
["bitfinex","BTCUSD",1641028388579,0.30577532,47184.0,47183.0,0.80908516]
["bitfinex","BTCUSD",1641028388782,0.30577532,47184.0,47183.0,1.14839316]
["bitfinex","BTCUSD",1641028389382,0.03882839,47184.0,47183.0,1.14839316]
["bitfinex","BTCUSD",1641028389582,0.86134358,47184.0,47183.0,1.14839316]
["bitfinex","BTCUSD",1641028389784,0.88263996,47184.0,47183.0,1.14839316]
["bitfinex","BTCUSD",1641028389982,0.86426125,47184.0,47183.0,1.14839316]
["bitfinex","BTCUSD",1641028390182,0.02129638,47184.0,47183.0,1.14839316]
["bitfinex","BTCUSD",1641028390833,0.03971219,47184.0,47183.0,1.14839316]
["bitfinex","BTCUSD",1641028391034,0.01841581,47184.0,47183.0,1.14839316]
["bitfinex","BTCUSD",1641028392033,0.97298645,47194.0,47185.0,0.24123476]
["bitfinex","BTCUSD",1641028392034,1.02298645,47194.0,47185.0,0.24123476]
["bitfinex","BTCUSD",1641028392237,0.05943275,47194.0,47186.0,0.24481392]
["bitfinex","BTCUSD",1641028392439,0.10943275,47194.0,47186.0,0.24506953]
["bitfinex","BTCUSD",1641028392635,0.00943275,47194.0,47186.0,0.24506953]
["bitfinex","BTCUSD",1641028392834,0.99462668,47194.0,47186.0,0.24506953]
["bitfinex","BTCUSD",1641028393635,0.052993,47192.0,47186.0,0.24506953]
["bitfinex","BTCUSD",1641028394286,0.02936354,47194.0,47186.0,0.24506953]
["bitfinex","BTCUSD",1641028394287,0.01993079,47194.0,47186.0,0.24506953]
["bitfinex","BTCUSD",1641028394989,0.98207482,47195.0,47186.0,0.24506953]
["bitfinex","BTCUSD",1641028395787,0.052992,47193.0,47186.0,0.24506953]
["bitfinex","BTCUSD",1641028396490,0.98216401,47195.0,47186.0,0.24506953]
["bitfinex","BTCUSD",1641028396790,0.03862213,47195.0,47186.0,0.24634648]
["bitfinex","BTCUSD",1641028397088,0.03862213,47195.0,47187.0,0.339308]
["bitfinex","BTCUSD",1641028397089,0.02001182,47195.0,47187.0,0.339308]
["bitfinex","BTCUSD",1641028397592,0.080784,47189.0,47188.0,0.0002191]
["bitfinex","BTCUSD",1641028397790,0.080784,47189.0,47188.0,0.61503892]
["bitfinex","BTCUSD",1641028399023,0.080784,47189.0,47188.0,0.66802092]
["bitfinex","BTCUSD",1641028399625,0.080784,47189.0,47188.0,0.61503892]
["bitfinex","BTCUSD",1641028405622,0.080784,47189.0,47188.0,0.72099692]
["bitfinex","BTCUSD",1641028414227,0.080784,47189.0,47188.0,0.72223546]
["bitfinex","BTCUSD",1641028415026,0.080784,47189.0,47188.0,0.82223546]
["bitfinex","BTCUSD",1641028415225,0.080784,47189.0,47188.0,2.14423546]
["bitfinex","BTCUSD",1641028415630,0.080784,47189.0,47188.0,2.04423546]
["bitfinex","BTCUSD",1641028415829,0.080784,47189.0,47188.0,1.84423546]
["bitfinex","BTCUSD",1641028416028,0.080784,47189.0,47188.0,0.72223546]
["bitfinex","BTCUSD",1641028417283,0.080784,47189.0,47188.0,0.72099692]
["bitfinex","BTCUSD",1641028417583,0.080784,47189.0,47188.0,0.61503892]
["bitfinex","BTCUSD",1641028418382,0.080784,47189.0,47188.0,0.3395271]
["bitfinex","BTCUSD",1641028419583,0.080784,47189.0,47188.0,0.57203155]
["bitfinex","BTCUSD",1641028422435,0.080784,47189.0,47188.0,0.0002191]
["bitfinex","BTCUSD",1641028422834,0.36088768,47189.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028423034,0.36088768,47189.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028423035,0.053002,47187.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028423733,0.03243183,47185.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028424183,0.08543583,47185.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028424677,0.053004,47185.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028426083,0.08543583,47185.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028426482,0.14239,47189.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028427934,0.03243183,47185.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028428134,0.03243183,47185.0,47184.0,0.33960013]
["bitfinex","BTCUSD",1641028430941,0.089394,47189.0,47184.0,0.33960013]
["bitfinex","BTCUSD",1641028431343,0.089394,47189.0,47185.0,0.00027387]
["bitfinex","BTCUSD",1641028431779,0.089394,47189.0,47184.0,0.00029213]
["bitfinex","BTCUSD",1641028431975,0.089394,47189.0,47185.0,0.339308]
["bitfinex","BTCUSD",1641028432178,0.089394,47189.0,47188.0,0.32811329]
["bitfinex","BTCUSD",1641028432577,0.089394,47189.0,47188.0,0.32833239]
["bitfinex","BTCUSD",1641028434280,0.089394,47189.0,47188.0,0.0002191]
["bitfinex","BTCUSD",1641028434679,0.089394,47189.0,47184.0,0.2325931]
["bitfinex","BTCUSD",1641028434980,0.089394,47189.0,47185.0,0.33958187]
["bitfinex","BTCUSD",1641028435441,0.089394,47189.0,47185.0,0.59738092]
["bitfinex","BTCUSD",1641028437645,0.089394,47189.0,47185.0,0.25807292]
["bitfinex","BTCUSD",1641028441198,0.089394,47189.0,47186.0,0.339308]
["bitfinex","BTCUSD",1641028441398,0.089394,47189.0,47187.0,0.26976568]
["bitfinex","BTCUSD",1641028441601,0.089394,47189.0,47188.0,0.339308]
["bitfinex","BTCUSD",1641028441798,0.089394,47189.0,47188.0,0.59078259]
["bitfinex","BTCUSD",1641028441999,0.089394,47189.0,47188.0,0.64376559]
["bitfinex","BTCUSD",1641028442599,0.089394,47189.0,47188.0,1.27951559]
["bitfinex","BTCUSD",1641028444929,0.089394,47189.0,47188.0,1.28074326]
["bitfinex","BTCUSD",1641028448693,0.081394,47189.0,47188.0,1.28074326]
["bitfinex","BTCUSD",1641028451053,0.081394,47189.0,47188.0,1.48074326]
["bitfinex","BTCUSD",1641028451455,0.072784,47189.0,47188.0,1.48074326]
["bitfinex","BTCUSD",1641028452653,0.07183324,47189.0,47188.0,1.48074326]
["bitfinex","BTCUSD",1641028459435,0.07183324,47189.0,47188.0,2.60274326]
["bitfinex","BTCUSD",1641028461036,0.07183324,47189.0,47188.0,3.32551535]
["bitfinex","BTCUSD",1641028461437,0.07183324,47189.0,47188.0,2.60274326]
["bitfinex","BTCUSD",1641028462484,0.07183324,47189.0,47188.0,3.32551535]
["bitfinex","BTCUSD",1641028463087,0.07183324,47189.0,47188.0,2.60274326]
["bitfinex","BTCUSD",1641028463685,0.0075619,47198.0,47197.0,4.32141101]
["bitfinex","BTCUSD",1641028463886,0.0075619,47198.0,47197.0,5.86001728]
["bitfinex","BTCUSD",1641028464086,0.0075619,47198.0,47197.0,6.06001728]
["bitfinex","BTCUSD",1641028464286,0.0075619,47198.0,47197.0,4.93801728]
["bitfinex","BTCUSD",1641028464792,0.0075619,47198.0,47197.0,5.31032846]
["bitfinex","BTCUSD",1641028464987,0.0075619,47198.0,47197.0,5.36328646]
["bitfinex","BTCUSD",1641028465428,0.0075619,47198.0,47197.0,6.07354543]
["bitfinex","BTCUSD",1641028466229,0.09597427,47199.0,47197.0,5.36328646]
["bitfinex","BTCUSD",1641028466431,0.09597427,47199.0,47198.0,0.59739083]
["bitfinex","BTCUSD",1641028466629,0.09597427,47199.0,47198.0,1.33301083]
["bitfinex","BTCUSD",1641028468834,0.09597427,47199.0,47198.0,1.54301083]
["bitfinex","BTCUSD",1641028472698,0.09597427,47199.0,47198.0,1.44301083]
["bitfinex","BTCUSD",1641028472930,0.09597427,47199.0,47198.0,1.184928]
["bitfinex","BTCUSD",1641028482447,0.0001,47202.0,47201.0,0.12792613]
["bitfinex","BTCUSD",1641028482648,0.0001,47202.0,47201.0,2.56642031]
["bitfinex","BTCUSD",1641028482948,0.0001,47202.0,47201.0,2.61642031]
["bitfinex","BTCUSD",1641028483146,0.0001,47202.0,47201.0,1.39442031]
["bitfinex","BTCUSD",1641028483346,0.0001,47202.0,47201.0,3.22377639]
["bitfinex","BTCUSD",1641028484188,0.0001,47202.0,47201.0,3.32377639]
["bitfinex","BTCUSD",1641028484585,0.0001,47202.0,47201.0,2.51642031]
["bitfinex","BTCUSD",1641028485184,0.0001,47202.0,47201.0,1.39442031]
["bitfinex","BTCUSD",1641028485385,0.0001,47202.0,47201.0,2.10177639]
["bitfinex","BTCUSD",1641028485785,0.0001,47202.0,47201.0,1.39442031]
["bitfinex","BTCUSD",1641028487189,0.0001,47202.0,47201.0,1.98596974]
["bitfinex","BTCUSD",1641028489050,0.01677879,47204.0,47203.0,0.392267]
["bitfinex","BTCUSD",1641028489250,0.01677879,47204.0,47203.0,1.28227661]
["bitfinex","BTCUSD",1641028489449,0.01685182,47204.0,47203.0,1.28227661]
["bitfinex","BTCUSD",1641028490651,0.01685182,47204.0,47203.0,1.37523108]
["bitfinex","BTCUSD",1641028491254,0.00853472,47204.0,47203.0,1.28227661]
["bitfinex","BTCUSD",1641028492886,0.00853472,47204.0,47203.0,1.33227661]
["bitfinex","BTCUSD",1641028493084,0.00853472,47204.0,47203.0,1.43227661]
["bitfinex","BTCUSD",1641028498640,0.00853472,47204.0,47203.0,2.55427661]
["bitfinex","BTCUSD",1641028502491,0.00853472,47204.0,47203.0,2.50714661]
["bitfinex","BTCUSD",1641028502694,0.00853472,47204.0,47203.0,1.38227661]
["bitfinex","BTCUSD",1641028504436,0.00846169,47204.0,47203.0,1.43227661]
["bitfinex","BTCUSD",1641028505039,0.00853472,47204.0,47203.0,1.43227661]
["bitfinex","BTCUSD",1641028506240,0.00853472,47204.0,47203.0,1.027817]
["bitfinex","BTCUSD",1641028506694,0.00853472,47204.0,47203.0,0.974858]
["bitfinex","BTCUSD",1641028509292,0.00853472,47204.0,47203.0,0.97813006]
["bitfinex","BTCUSD",1641028511136,0.00853472,47204.0,47203.0,0.63882206]
["bitfinex","BTCUSD",1641028512137,0.11561572,47204.0,47203.0,0.63882206]
["bitfinex","BTCUSD",1641028512337,0.16561572,47204.0,47203.0,0.63882206]
["bitfinex","BTCUSD",1641028513138,0.50492372,47204.0,47203.0,0.63882206]
["bitfinex","BTCUSD",1641028513543,0.60492372,47204.0,47203.0,0.63882206]
["bitfinex","BTCUSD",1641028513743,0.45492372,47204.0,47203.0,0.63882206]
["bitfinex","BTCUSD",1641028513940,0.11561572,47204.0,47203.0,0.63882206]
["bitfinex","BTCUSD",1641028514990,0.06263472,47204.0,47203.0,0.63882206]
["bitfinex","BTCUSD",1641028517693,0.06263472,47204.0,47203.0,0.97813006]
["bitfinex","BTCUSD",1641028518564,0.06263472,47204.0,47203.0,1.21048907]
["bitfinex","BTCUSD",1641028519964,0.06263472,47204.0,47203.0,1.26345507]
["bitfinex","BTCUSD",1641028520364,0.06263472,47204.0,47203.0,1.03109606]
["bitfinex","BTCUSD",1641028520663,0.06263472,47204.0,47203.0,1.26289284]
["bitfinex","BTCUSD",1641028520863,0.06263472,47204.0,47203.0,1.36615247]
["bitfinex","BTCUSD",1641028521266,0.06263472,47204.0,47203.0,1.26289284]
["bitfinex","BTCUSD",1641028523794,0.06263472,47204.0,47203.0,1.03109606]
["bitfinex","BTCUSD",1641028525432,0.06263472,47204.0,47203.0,1.26440613]
["bitfinex","BTCUSD",1641028527034,0.06263472,47204.0,47203.0,1.03109606]
["bitfinex","BTCUSD",1641028528836,0.06263472,47204.0,47203.0,1.26452522]
["bitfinex","BTCUSD",1641028530591,0.06263472,47204.0,47203.0,1.03109606]
["bitfinex","BTCUSD",1641028532295,0.06263472,47204.0,47203.0,0.93456054]
["bitfinex","BTCUSD",1641028532792,0.06263472,47204.0,47203.0,0.70199125]
["bitfinex","BTCUSD",1641028533651,0.06263472,47204.0,47203.0,0.66264219]
["bitfinex","BTCUSD",1641028534052,0.06263472,47204.0,47203.0,0.64868577]
["bitfinex","BTCUSD",1641028535052,0.06256169,47204.0,47203.0,0.64868577]
["bitfinex","BTCUSD",1641028537587,0.06256169,47204.0,47203.0,0.59571977]
["bitfinex","BTCUSD",1641028552502,0.06256169,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028554604,0.06256169,47204.0,47203.0,0.59571977]
["bitfinex","BTCUSD",1641028557947,0.04579865,47204.0,47203.0,0.59571977]
["bitfinex","BTCUSD",1641028575606,0.07823048,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028576606,0.07823048,47204.0,47203.0,0.59571977]
["bitfinex","BTCUSD",1641028578657,0.04579865,47204.0,47203.0,0.59571977]
["bitfinex","BTCUSD",1641028584207,0.04579865,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028603564,0.04579865,47204.0,47203.0,0.59571977]
["bitfinex","BTCUSD",1641028615109,0.04579865,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028620026,0.04302857,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028621926,0.04147676,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028623656,0.03989574,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028626707,0.03844665,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028626902,0.03684461,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028627701,0.03522923,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028638465,0.03522923,47204.0,47203.0,0.59571977]
["bitfinex","BTCUSD",1641028640565,0.03522923,47204.0,47203.0,0.25641177]
["bitfinex","BTCUSD",1641028645885,0.3039778,47204.0,47203.0,0.15895619]
["bitfinex","BTCUSD",1641028646089,0.99522923,47202.0,47201.0,0.13502854]
["bitfinex","BTCUSD",1641028646284,0.99522923,47202.0,47199.0,0.09304427]
["bitfinex","BTCUSD",1641028646285,0.99522923,47200.0,47199.0,0.09304427]
["bitfinex","BTCUSD",1641028646583,1.43578622,47200.0,47199.0,0.09304427]
["bitfinex","BTCUSD",1641028646782,0.82066082,47200.0,47199.0,0.09304427]
["bitfinex","BTCUSD",1641028646981,0.82587052,47200.0,47199.0,0.09304427]
["bitfinex","BTCUSD",1641028647186,2.78007249,47200.0,47199.0,0.09304427]
["bitfinex","BTCUSD",1641028647386,2.83306649,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028647584,3.09470118,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028647785,2.13473116,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028647988,1.58962287,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028648386,1.63962287,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028648690,2.20389202,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028648887,2.22401837,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028649088,2.20485751,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028649711,2.40485751,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028649910,2.42468117,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028650209,2.40455482,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028651011,2.40476164,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028651812,2.42671001,47200.0,47199.0,0.06234427]
["bitfinex","BTCUSD",1641028652010,1.49354323,47199.0,47198.0,0.07268427]
["bitfinex","BTCUSD",1641028652309,1.59354322,47199.0,47198.0,0.00853946]
["bitfinex","BTCUSD",1641028652509,0.73875292,47199.0,47198.0,0.00853946]
["bitfinex","BTCUSD",1641028652710,1.23882722,47199.0,47196.0,0.00830442]
["bitfinex","BTCUSD",1641028652961,1.68875078,47197.0,47196.0,0.00830442]
["bitfinex","BTCUSD",1641028653161,1.88875078,47197.0,47196.0,0.00830442]
["bitfinex","BTCUSD",1641028653361,1.88875078,47197.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641028653362,0.23522923,47195.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641028653562,0.00121029,47183.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641028653865,0.00072492,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028654264,0.08896515,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028655263,0.42827315,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028655664,0.52827315,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028656912,0.5487685,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028657915,0.57020041,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028658115,0.81649566,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028658315,0.54970506,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028658914,0.56787283,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028659117,0.54644092,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028659915,0.83089933,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028660218,0.64777906,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028660466,0.59777906,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028660669,1.39110444,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028660869,1.41055959,47183.0,47182.0,0.00025561]
["bitfinex","BTCUSD",1641028661069,1.39156514,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028661871,1.3610804,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028662071,1.34162525,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028663071,1.36025084,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028663271,1.34073558,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028663873,1.36111095,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028664074,1.34248536,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028664716,0.49915998,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028664915,0.51762775,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028666018,0.53611775,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028666219,0.49727461,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028667019,0.51545287,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028667220,0.49696287,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028668061,0.51564991,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028668261,0.49747165,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028668664,0.39747165,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028669062,0.41804392,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028669467,0.41742745,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028669962,0.43898618,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028670263,0.39972687,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028671164,0.39648722,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028672030,0.07545927,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028672231,0.05714019,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028673832,0.03886014,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028675567,0.08886014,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028675865,0.39015439,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028676064,1.03071007,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028676467,1.34056801,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028676667,0.51184765,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028677071,0.53241671,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028678667,0.55408411,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028678868,0.53351505,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028679069,0.55132752,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028679325,0.52966012,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028680129,0.54937691,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028680333,0.53019691,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028680927,0.49776508,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028681228,0.51745536,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028682028,0.54988719,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028682230,0.52864172,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028683071,0.54835803,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028683271,0.5295492,47183.0,47182.0,0.21025561]
["bitfinex","BTCUSD",1641028683674,1.13412672,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028684073,1.15244575,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028684275,1.13272944,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028685074,1.15437691,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028685275,1.13605788,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028686278,1.15436554,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028686478,1.13271807,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028687127,1.15225083,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028687429,1.13394317,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028688127,1.15202228,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028688327,1.13248952,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028689026,1.18248952,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028689226,1.20279287,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028689427,1.18471376,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028689930,1.38471376,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028690128,1.45615665,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028690327,1.4358533,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028690967,2.40486343,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028691566,2.74341545,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028691863,2.80416366,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028692265,2.82643409,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028692466,2.80764727,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028692867,1.84384684,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028693366,1.84133455,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028694209,1.86219544,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028694412,1.84373229,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028695310,1.862447,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028695510,1.84158611,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028696912,1.86112193,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028697112,1.84240722,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028697414,1.84453693,47183.0,47182.0,0.21]
["bitfinex","BTCUSD",1641028698072,1.19522923,47182.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641028698273,1.53453723,47182.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641028698473,1.19522923,47181.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641028698773,0.67453723,47181.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641028698974,0.67974693,47181.0,47179.0,0.0073506]
["bitfinex","BTCUSD",1641028699177,0.57453723,47180.0,47179.0,0.0073506]
["bitfinex","BTCUSD",1641028699576,0.67974693,47180.0,47179.0,0.0073506]
["bitfinex","BTCUSD",1641028699776,1.92398938,47180.0,47179.0,0.0073506]
["bitfinex","BTCUSD",1641028700179,1.08170323,47180.0,47179.0,0.0073506]
["bitfinex","BTCUSD",1641028700379,1.19522923,47179.0,47178.0,0.00011]
["bitfinex","BTCUSD",1641028700578,1.63453723,47179.0,47178.0,0.00011]
["bitfinex","BTCUSD",1641028700778,0.67974693,47179.0,47178.0,0.00011]
["bitfinex","BTCUSD",1641028701177,1.4303073,47179.0,47178.0,0.00011]
["bitfinex","BTCUSD",1641028701379,1.44868908,47179.0,47178.0,0.00011]
["bitfinex","BTCUSD",1641028702235,1.46973457,47179.0,47178.0,0.21011]
["bitfinex","BTCUSD",1641028702432,1.87090912,47179.0,47178.0,0.21011]
["bitfinex","BTCUSD",1641028702634,1.85252734,47179.0,47178.0,0.21011]
["bitfinex","BTCUSD",1641028703034,1.95242734,47179.0,47178.0,0.21011]
["bitfinex","BTCUSD",1641028703234,1.95242734,47179.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641028703235,1.24648102,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641028703436,1.58578902,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641028703733,1.48155909,47178.0,47177.0,0.00018303]
["bitfinex","BTCUSD",1641028703935,1.88273364,47178.0,47177.0,0.00018303]
["bitfinex","BTCUSD",1641028704334,1.90131624,47178.0,47177.0,0.00018303]
["bitfinex","BTCUSD",1641028704736,0.23522923,47176.0,47173.0,0.00966189]
["bitfinex","BTCUSD",1641028704939,0.57166607,47176.0,47173.0,0.00966189]
["bitfinex","BTCUSD",1641028705135,0.67687577,47176.0,47173.0,0.00966189]
["bitfinex","BTCUSD",1641028705337,1.42743614,47176.0,47173.0,0.00966189]
["bitfinex","BTCUSD",1641028706174,1.42743614,47176.0,47173.0,0.00022]
["bitfinex","BTCUSD",1641028706474,1.44666857,47176.0,47173.0,0.00022]
["bitfinex","BTCUSD",1641028706671,1.54656857,47176.0,47173.0,0.00022]
["bitfinex","BTCUSD",1641028706872,1.53436743,47176.0,47173.0,0.00022]
["bitfinex","BTCUSD",1641028707372,0.43563609,47175.0,47173.0,0.00022]
["bitfinex","BTCUSD",1641028707572,0.91017332,47175.0,47173.0,0.00022]
["bitfinex","BTCUSD",1641028707773,0.91538302,47175.0,47173.0,0.00022]
["bitfinex","BTCUSD",1641028708173,0.55946493,47174.0,47173.0,0.00022]
["bitfinex","BTCUSD",1641028708573,1.5018426,47174.0,47173.0,0.00029303]
["bitfinex","BTCUSD",1641028708773,1.5070523,47174.0,47173.0,0.00029303]
["bitfinex","BTCUSD",1641028709422,1.52690449,47174.0,47173.0,0.00029303]
["bitfinex","BTCUSD",1641028710024,1.08570137,47174.0,47173.0,0.00029303]
["bitfinex","BTCUSD",1641028710224,1.83928601,47174.0,47173.0,0.00029303]
["bitfinex","BTCUSD",1641028710422,1.85770429,47174.0,47173.0,0.00029303]
["bitfinex","BTCUSD",1641028710625,0.92015693,47173.0,47169.0,0.00977198]
["bitfinex","BTCUSD",1641028710824,0.55946493,47173.0,47169.0,0.00977198]
["bitfinex","BTCUSD",1641028711026,0.66467463,47173.0,47169.0,0.00977198]
["bitfinex","BTCUSD",1641028711424,2.40395595,47173.0,47169.0,0.00977198]
["bitfinex","BTCUSD",1641028712323,2.42250569,47173.0,47169.0,0.00033]
["bitfinex","BTCUSD",1641028712523,2.40092498,47173.0,47169.0,0.00033]
["bitfinex","BTCUSD",1641028712966,2.40092498,47173.0,47172.0,0.21022]
["bitfinex","BTCUSD",1641028713367,2.42097329,47173.0,47172.0,0.21022]
["bitfinex","BTCUSD",1641028713568,2.40242355,47173.0,47172.0,0.21022]
["bitfinex","BTCUSD",1641028714170,2.40242355,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028714369,2.4230306,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028714570,1.43886632,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028715269,1.46022839,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028715675,2.40373731,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028716275,1.43962134,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028716471,1.43709485,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028717313,1.45716817,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028717514,1.43833259,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028717911,1.43205666,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028718316,1.45076016,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028718515,1.43068684,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028719715,1.83020068,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028720015,1.85204254,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028720215,1.83333904,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028720479,1.85284656,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028720678,1.8310047,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028721482,1.83115354,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028722484,1.85178254,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028722682,1.83212618,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028723385,1.85235259,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028723583,1.83172359,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028724237,1.82651389,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028724428,1.34708426,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028724629,1.32685785,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028725429,1.34711151,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028725629,1.4270273,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028726432,1.44810823,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028726637,1.42785457,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028727434,1.44650936,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028727635,1.42542843,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028728465,1.44571897,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028728669,1.42706418,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028729466,1.44807974,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028729667,1.4277892,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028730473,1.44819529,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028730670,1.42717973,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028731472,1.44832673,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028731733,1.42792064,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028732229,1.84792064,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028733432,2.24506101,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028733835,2.26371037,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028734633,2.28401812,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028734835,2.24422176,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028735671,2.26477218,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028735868,2.24446443,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028736569,2.26274312,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028736770,2.2421927,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028737467,2.26293624,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028737667,2.24465755,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028738471,2.26330767,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028738668,2.24256413,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028739526,2.26072661,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028739728,2.24207649,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028740524,2.26126134,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028741433,2.22391401,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028741729,2.24343326,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028742527,2.26156967,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028742729,2.24205042,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028743777,2.24587706,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028744580,2.26766168,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028744777,2.24569863,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028745777,2.2448627,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028746581,2.26433222,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028746825,2.24338353,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028747625,2.26300262,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028747827,2.2435331,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028748029,2.2487428,47173.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641028748227,0.213881,47171.0,47169.0,0.00033]
["bitfinex","BTCUSD",1641028748426,0.973189,47171.0,47169.0,0.00033]
["bitfinex","BTCUSD",1641028748628,1.47476805,47171.0,47169.0,0.00033]
["bitfinex","BTCUSD",1641028748828,0.553189,47170.0,47169.0,0.00033]
["bitfinex","BTCUSD",1641028749028,0.653189,47170.0,47169.0,0.00033]
["bitfinex","BTCUSD",1641028749228,1.05476805,47170.0,47169.0,0.00040303]
["bitfinex","BTCUSD",1641028749426,1.80835269,47170.0,47169.0,0.00040303]
["bitfinex","BTCUSD",1641028749626,1.82898515,47170.0,47169.0,0.00040303]
["bitfinex","BTCUSD",1641028750770,1.85018786,47170.0,47169.0,0.00040303]
["bitfinex","BTCUSD",1641028750970,1.8295554,47170.0,47169.0,0.00040303]
["bitfinex","BTCUSD",1641028751775,1.92880385,47170.0,47169.0,0.00040303]
["bitfinex","BTCUSD",1641028751972,0.213881,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028752172,0.553189,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028752574,1.40677364,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028754625,1.42558602,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028755027,1.44473913,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028755326,1.24099905,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028755531,1.14099905,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028755728,1.19246961,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028756028,1.1733165,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028756428,0.41973186,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028756829,0.44141322,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028757033,0.42237449,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028757429,0.42237449,47167.0,47166.0,0.22459668]
["bitfinex","BTCUSD",1641028757831,0.44233747,47167.0,47166.0,0.22459668]
["bitfinex","BTCUSD",1641028758077,0.42065611,47167.0,47166.0,0.22459668]
["bitfinex","BTCUSD",1641028758478,1.14339577,47167.0,47166.0,0.22459668]
["bitfinex","BTCUSD",1641028758678,1.14339577,47167.0,47166.0,0.21902951]
["bitfinex","BTCUSD",1641028758876,1.16227993,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028759077,1.14231695,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028759778,1.16417369,47167.0,47166.0,0.22761037]
["bitfinex","BTCUSD",1641028759978,1.14528953,47167.0,47166.0,0.22761037]
["bitfinex","BTCUSD",1641028760182,1.14528953,47167.0,47166.0,0.21929573]
["bitfinex","BTCUSD",1641028760782,1.16385353,47167.0,47166.0,0.21929573]
["bitfinex","BTCUSD",1641028760979,1.14199679,47167.0,47166.0,0.21929573]
["bitfinex","BTCUSD",1641028761832,1.16309266,47167.0,47166.0,0.21929573]
["bitfinex","BTCUSD",1641028762034,1.14452866,47167.0,47166.0,0.21929573]
["bitfinex","BTCUSD",1641028762933,1.16592125,47167.0,47166.0,0.21929573]
["bitfinex","BTCUSD",1641028763433,1.16592125,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028763634,1.12343279,47167.0,47166.0,0.22432399]
["bitfinex","BTCUSD",1641028763937,1.14505529,47167.0,47166.0,0.22432399]
["bitfinex","BTCUSD",1641028764837,1.16491171,47167.0,47166.0,0.22432399]
["bitfinex","BTCUSD",1641028765034,1.14328921,47167.0,47166.0,0.22432399]
["bitfinex","BTCUSD",1641028765883,1.1618639,47167.0,47166.0,0.22432399]
["bitfinex","BTCUSD",1641028766082,1.14200748,47167.0,47166.0,0.22432399]
["bitfinex","BTCUSD",1641028766683,1.14200748,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028766883,1.16165103,47167.0,47166.0,0.21990354]
["bitfinex","BTCUSD",1641028767080,1.14307634,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028767281,1.14307634,47167.0,47166.0,0.21931415]
["bitfinex","BTCUSD",1641028767883,1.16289468,47167.0,47166.0,0.21931415]
["bitfinex","BTCUSD",1641028768085,1.14325113,47167.0,47166.0,0.21931415]
["bitfinex","BTCUSD",1641028768885,1.16427888,47167.0,47166.0,0.21931415]
["bitfinex","BTCUSD",1641028769085,1.14446054,47167.0,47166.0,0.21931415]
["bitfinex","BTCUSD",1641028769322,1.14446054,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028769526,1.14446054,47167.0,47166.0,0.22110835]
["bitfinex","BTCUSD",1641028769723,1.14446054,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028769924,1.16620713,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028770128,1.14517938,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028770523,0.42243972,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028770922,0.44421372,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028771223,0.42246713,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028771821,0.44071959,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028772023,0.41894559,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028773067,0.42084489,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028774168,0.421326,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028774768,0.421326,47167.0,47166.0,0.22091806]
["bitfinex","BTCUSD",1641028774970,1.1648549,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028775170,1.14422203,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028775371,0.42133866,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028775971,0.44076275,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028776171,0.42011722,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028777033,0.44051378,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028777226,0.42108969,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028778028,1.16219635,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028778224,1.14179979,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028779025,1.1608234,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028779226,1.14258769,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028780027,1.16240262,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028780987,1.18404735,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028781192,1.14520881,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028781984,1.16338083,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028782184,1.1417361,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028782786,0.43866515,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028782988,0.11941707,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028783290,0.10124505,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028784329,0.08118513,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028787736,0.68314952,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028787979,1.02245752,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028788282,1.12245752,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028789179,1.14172626,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028789379,1.34172626,47167.0,47166.0,0.00022]
["bitfinex","BTCUSD",1641028789581,2.30553563,47167.0,47165.0,0.00022]
["bitfinex","BTCUSD",1641028789781,0.40069313,47166.0,47165.0,0.00022]
["bitfinex","BTCUSD",1641028790184,0.50069313,47166.0,47165.0,0.00029304]
["bitfinex","BTCUSD",1641028790383,0.70069313,47166.0,47165.0,0.00029304]
["bitfinex","BTCUSD",1641028790581,1.30265752,47166.0,47165.0,0.00029304]
["bitfinex","BTCUSD",1641028790988,1.30265752,47166.0,47163.0,0.00022]
["bitfinex","BTCUSD",1641028791183,0.2289533,47164.0,47163.0,0.00022]
["bitfinex","BTCUSD",1641028791384,0.5682613,47164.0,47163.0,0.00022]
["bitfinex","BTCUSD",1641028791740,0.5682613,47164.0,47161.0,0.00022]
["bitfinex","BTCUSD",1641028791741,0.8712065,47164.0,47161.0,0.00022]
["bitfinex","BTCUSD",1641028791937,0.5682613,47162.0,47161.0,0.00022]
["bitfinex","BTCUSD",1641028792135,0.7576813,47162.0,47161.0,0.00022]
["bitfinex","BTCUSD",1641028792337,0.4555283,47160.0,47158.0,0.00022]
["bitfinex","BTCUSD",1641028792535,1.5782613,47159.0,47158.0,0.00022]
["bitfinex","BTCUSD",1641028792734,0.6352913,47159.0,47158.0,0.00022]
["bitfinex","BTCUSD",1641028792934,0.8351913,47159.0,47158.0,0.00022]
["bitfinex","BTCUSD",1641028793338,0.8351913,47159.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028793339,1.299308,47158.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028793537,0.6182613,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028793935,0.8181613,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028794137,1.69009046,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028794735,2.65448908,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028794936,2.65969878,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028795141,2.68082273,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028796198,2.70191823,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028796493,1.71639566,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028796693,1.44643089,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028797093,1.26657574,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028797293,1.24027054,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028797495,1.12280237,47157.0,47153.0,0.00011]
["bitfinex","BTCUSD",1641028797694,1.12280237,47157.0,47154.0,0.00719308]
["bitfinex","BTCUSD",1641028798095,1.17280237,47157.0,47154.0,0.00719308]
["bitfinex","BTCUSD",1641028798296,1.19253879,47157.0,47154.0,0.00719308]
["bitfinex","BTCUSD",1641028798496,1.12239394,47157.0,47154.0,0.00719308]
["bitfinex","BTCUSD",1641028798896,0.52042955,47157.0,47154.0,0.00719308]
["bitfinex","BTCUSD",1641028799349,0.38908899,47157.0,47154.0,0.00719308]
["bitfinex","BTCUSD",1641028800254,0.44084936,47157.0,47154.0,0.00719308]
["bitfinex","BTCUSD",1641028800453,0.38758984,47157.0,47156.0,0.28186898]
["bitfinex","BTCUSD",1641028800850,0.40728984,47157.0,47156.0,0.28186898]
["bitfinex","BTCUSD",1641028801051,0.06798184,47157.0,47156.0,0.28186898]
["bitfinex","BTCUSD",1641028801259,0.08957047,47157.0,47156.0,0.28186898]
["bitfinex","BTCUSD",1641028801451,0.07024193,47157.0,47156.0,0.28186898]
["bitfinex","BTCUSD",1641028802049,0.10267376,47157.0,47156.0,0.28186898]
["bitfinex","BTCUSD",1641028803106,0.08108513,47157.0,47156.0,0.28186898]
["bitfinex","BTCUSD",1641028804906,1.08108513,47157.0,47156.0,0.28186898]
["bitfinex","BTCUSD",1641028805106,1.52039313,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028805506,1.52039313,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028806306,1.54105461,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028807243,1.56239683,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028807446,1.54173535,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028808245,1.5616168,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028808545,1.54027458,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028809951,1.55930474,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028810154,1.53942329,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028810354,1.56006816,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028810584,1.541038,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028811390,1.56009428,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028811587,1.53944941,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028812486,1.53845022,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028813289,1.55984183,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028813590,1.54178474,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028814235,1.56277241,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028814533,1.5413808,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028815431,1.53881314,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028816230,1.56034595,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028816431,1.54192594,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028817430,1.5600904,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028817632,1.53855759,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028818282,1.55875037,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028818483,1.54058591,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028819086,1.910123,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028819484,1.9095015,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028820291,1.79786879,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028820490,1.77829751,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028820687,2.25259368,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028821292,2.13200891,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028821488,2.15180906,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028821762,2.13100994,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028822454,2.14975527,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028823257,2.11120979,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028823459,2.1313259,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028824557,2.13092704,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028825360,2.15224231,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028825593,2.13252506,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028826094,1.79321706,47157.0,47156.0,0.11038432]
["bitfinex","BTCUSD",1641028826296,1.79321706,47157.0,47156.0,0.30395717]
["bitfinex","BTCUSD",1641028826495,1.79321706,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028826698,1.06996857,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028827096,1.09127929,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028827299,1.06996402,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028827497,1.09156809,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028827696,1.07025737,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028828500,1.08912278,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028828799,1.06751871,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028828998,1.06676334,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028829245,1.06604253,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028829437,1.08519269,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028829636,1.06632728,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028830439,1.08433198,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028830641,1.06518182,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028831543,1.08340935,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028831745,1.06540465,47157.0,47156.0,0.2438978]
["bitfinex","BTCUSD",1641028831943,1.06540465,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028832546,1.08673141,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028832744,0.06850388,47157.0,47156.0,0.01038432]
["bitfinex","BTCUSD",1641028832987,0.06850388,47157.0,47156.0,0.34969232]
["bitfinex","BTCUSD",1641028833189,0.06850388,47157.0,47156.0,0.60345968]
["bitfinex","BTCUSD",1641028834189,0.04717712,47157.0,47156.0,0.60345968]
["bitfinex","BTCUSD",1641028835391,0.04717712,47157.0,47156.0,0.60329536]
["bitfinex","BTCUSD",1641028838631,0.06251098,47166.0,47156.0,0.60329536]
["bitfinex","BTCUSD",1641028838632,0.0541,47158.0,47156.0,0.60329536]
["bitfinex","BTCUSD",1641028838833,0.0541,47158.0,47157.0,0.48307942]
["bitfinex","BTCUSD",1641028839032,0.0541,47158.0,47157.0,0.82253348]
["bitfinex","BTCUSD",1641028839232,0.0541,47158.0,47157.0,1.07854889]
["bitfinex","BTCUSD",1641028839431,0.00948898,47166.0,47165.0,0.45785654]
["bitfinex","BTCUSD",1641028839633,0.00948898,47166.0,47165.0,1.04430922]
["bitfinex","BTCUSD",1641028840233,0.0541,47170.0,47165.0,1.04430922]
["bitfinex","BTCUSD",1641028840482,0.0541,47170.0,47167.0,0.26163117]
["bitfinex","BTCUSD",1641028840682,7.304e-05,47169.0,47168.0,0.61216468]
["bitfinex","BTCUSD",1641028840884,7.304e-05,47169.0,47168.0,0.6133817]
["bitfinex","BTCUSD",1641028842085,0.00952189,47174.0,47168.0,0.6633817]
["bitfinex","BTCUSD",1641028842285,0.0541,47176.0,47168.0,0.6633817]
["bitfinex","BTCUSD",1641028842485,7.303e-05,47173.0,47168.0,0.6633817]
["bitfinex","BTCUSD",1641028842685,7.303e-05,47173.0,47172.0,0.30022905]
["bitfinex","BTCUSD",1641028842889,7.303e-05,47173.0,47172.0,0.88547918]
["bitfinex","BTCUSD",1641028845338,7.303e-05,47173.0,47172.0,1.09547918]
["bitfinex","BTCUSD",1641028846840,7.303e-05,47173.0,47172.0,0.75617118]
["bitfinex","BTCUSD",1641028847140,7.303e-05,47173.0,47172.0,0.549308]
["bitfinex","BTCUSD",1641028847340,7.303e-05,47173.0,47172.0,0.21]
["bitfinex","BTCUSD",1641028847740,7.303e-05,47173.0,47172.0,0.549308]
["bitfinex","BTCUSD",1641028848005,7.303e-05,47173.0,47172.0,0.77662428]
["bitfinex","BTCUSD",1641028848805,7.303e-05,47173.0,47172.0,1.05920187]
["bitfinex","BTCUSD",1641028849607,0.01055872,47186.0,47174.0,0.23775821]
["bitfinex","BTCUSD",1641028849805,0.01055872,47186.0,47175.0,0.22137684]
["bitfinex","BTCUSD",1641028850007,0.053009,47177.0,47175.0,0.22137684]
["bitfinex","BTCUSD",1641028851836,0.05311754,47179.0,47175.0,0.22137684]
["bitfinex","BTCUSD",1641028852237,9.129e-05,47178.0,47175.0,0.22137684]
["bitfinex","BTCUSD",1641028852638,7.303e-05,47177.0,47175.0,0.22137684]
["bitfinex","BTCUSD",1641028853036,9.129e-05,47178.0,47175.0,0.22137684]
["bitfinex","BTCUSD",1641028853440,7.303e-05,47177.0,47176.0,0.339308]
["bitfinex","BTCUSD",1641028853639,7.303e-05,47177.0,47175.0,0.22137684]
["bitfinex","BTCUSD",1641028853845,0.05308203,47177.0,47175.0,0.22137684]
["bitfinex","BTCUSD",1641028854040,7.303e-05,47177.0,47176.0,0.339308]
["bitfinex","BTCUSD",1641028854839,7.303e-05,47177.0,47176.0,0.35933889]
["bitfinex","BTCUSD",1641028855038,7.303e-05,47177.0,47176.0,0.58154097]
["bitfinex","BTCUSD",1641028855696,7.303e-05,47177.0,47176.0,0.60285582]
["bitfinex","BTCUSD",1641028855896,7.303e-05,47177.0,47176.0,0.58282493]
["bitfinex","BTCUSD",1641028856694,7.303e-05,47177.0,47176.0,0.60294972]
["bitfinex","BTCUSD",1641028856896,7.303e-05,47177.0,47176.0,0.58292734]
["bitfinex","BTCUSD",1641028857296,7.303e-05,47177.0,47176.0,1.21883734]
["bitfinex","BTCUSD",1641028857696,7.303e-05,47177.0,47176.0,1.23765091]
["bitfinex","BTCUSD",1641028857896,7.303e-05,47177.0,47176.0,1.21752612]
["bitfinex","BTCUSD",1641028858803,7.303e-05,47177.0,47176.0,1.21684936]
["bitfinex","BTCUSD",1641028859840,7.303e-05,47177.0,47176.0,1.23582498]
["bitfinex","BTCUSD",1641028860139,7.303e-05,47177.0,47176.0,1.21768817]
["bitfinex","BTCUSD",1641028860739,7.303e-05,47177.0,47176.0,1.23831706]
["bitfinex","BTCUSD",1641028860939,7.303e-05,47177.0,47176.0,1.21934144]
["bitfinex","BTCUSD",1641028861740,7.303e-05,47177.0,47176.0,1.239173]
["bitfinex","BTCUSD",1641028861942,7.303e-05,47177.0,47176.0,1.21854411]
["bitfinex","BTCUSD",1641028862741,7.303e-05,47177.0,47176.0,1.23728612]
["bitfinex","BTCUSD",1641028862996,7.303e-05,47177.0,47176.0,1.21745456]
["bitfinex","BTCUSD",1641028863899,7.303e-05,47177.0,47176.0,1.23648303]
["bitfinex","BTCUSD",1641028864301,7.303e-05,47177.0,47176.0,1.34246903]
["bitfinex","BTCUSD",1641028864698,7.303e-05,47177.0,47176.0,1.36371036]
["bitfinex","BTCUSD",1641028864898,7.303e-05,47177.0,47176.0,1.32593988]
["bitfinex","BTCUSD",1641028865703,7.303e-05,47177.0,47176.0,1.34740762]
["bitfinex","BTCUSD",1641028865901,7.303e-05,47177.0,47176.0,1.32616629]
["bitfinex","BTCUSD",1641028866758,7.303e-05,47177.0,47176.0,1.34547217]
["bitfinex","BTCUSD",1641028866953,7.303e-05,47177.0,47176.0,1.32400443]
["bitfinex","BTCUSD",1641028867757,7.303e-05,47177.0,47176.0,1.34294746]
["bitfinex","BTCUSD",1641028867956,7.303e-05,47177.0,47176.0,1.32364158]
["bitfinex","BTCUSD",1641028869161,7.303e-05,47177.0,47176.0,1.21765558]
["bitfinex","BTCUSD",1641028869458,7.303e-05,47177.0,47176.0,1.23627205]
["bitfinex","BTCUSD",1641028869657,7.303e-05,47177.0,47176.0,1.21732902]
["bitfinex","BTCUSD",1641028869858,7.303e-05,47177.0,47176.0,1.23689325]
["bitfinex","BTCUSD",1641028870061,7.303e-05,47177.0,47176.0,1.21827678]
["bitfinex","BTCUSD",1641028870806,7.303e-05,47177.0,47176.0,1.23924895]
["bitfinex","BTCUSD",1641028871005,7.303e-05,47177.0,47176.0,1.21968472]
["bitfinex","BTCUSD",1641028871208,7.303e-05,47177.0,47176.0,0.99748264]
["bitfinex","BTCUSD",1641028871610,7.303e-05,47177.0,47176.0,0.65817464]
["bitfinex","BTCUSD",1641028871810,7.303e-05,47177.0,47176.0,0.67957274]
["bitfinex","BTCUSD",1641028872007,7.303e-05,47177.0,47176.0,0.65860057]
["bitfinex","BTCUSD",1641028872408,0.03250486,47177.0,47176.0,0.65860057]
["bitfinex","BTCUSD",1641028872808,0.03250486,47177.0,47176.0,0.67994282]
["bitfinex","BTCUSD",1641028873008,0.03250486,47177.0,47176.0,0.65854472]
["bitfinex","BTCUSD",1641028873708,0.03250486,47177.0,47176.0,0.67850565]
["bitfinex","BTCUSD",1641028874112,0.03250486,47177.0,47176.0,0.6571634]
["bitfinex","BTCUSD",1641028874761,0.03250486,47177.0,47176.0,0.6773721]
["bitfinex","BTCUSD",1641028874959,0.03250486,47177.0,47176.0,0.65741117]
["bitfinex","BTCUSD",1641028875758,0.03250486,47177.0,47176.0,0.67548555]
["bitfinex","BTCUSD",1641028875960,7.303e-05,47177.0,47176.0,0.65527685]
["bitfinex","BTCUSD",1641028876161,7.303e-05,47177.0,47176.0,0.99458485]
["bitfinex","BTCUSD",1641028876963,7.303e-05,47177.0,47176.0,1.01341527]
["bitfinex","BTCUSD",1641028877160,7.303e-05,47177.0,47176.0,0.99534089]
["bitfinex","BTCUSD",1641028877772,7.303e-05,47177.0,47176.0,1.01654706]
["bitfinex","BTCUSD",1641028878016,7.303e-05,47177.0,47176.0,0.99771664]
["bitfinex","BTCUSD",1641028878915,7.303e-05,47177.0,47176.0,1.01716911]
["bitfinex","BTCUSD",1641028879917,7.303e-05,47177.0,47176.0,1.03796366]
["bitfinex","BTCUSD",1641028880918,7.303e-05,47177.0,47176.0,1.05830558]
["bitfinex","BTCUSD",1641028881119,7.303e-05,47177.0,47176.0,0.99685239]
["bitfinex","BTCUSD",1641028881518,7.303e-05,47177.0,47176.0,0.65754439]
["bitfinex","BTCUSD",1641028881951,7.303e-05,47177.0,47176.0,0.67559291]
["bitfinex","BTCUSD",1641028882155,7.303e-05,47177.0,47176.0,0.65525099]
["bitfinex","BTCUSD",1641028882951,7.303e-05,47177.0,47176.0,0.67447969]
["bitfinex","BTCUSD",1641028883153,7.303e-05,47177.0,47176.0,0.65780351]
["bitfinex","BTCUSD",1641028883853,0.053008,47179.0,47176.0,0.67744187]
["bitfinex","BTCUSD",1641028884055,0.053008,47179.0,47176.0,0.65821317]
["bitfinex","BTCUSD",1641028884254,9.129e-05,47178.0,47176.0,0.65821317]
["bitfinex","BTCUSD",1641028884554,7.303e-05,47177.0,47176.0,0.65821317]
["bitfinex","BTCUSD",1641028884755,7.303e-05,47177.0,47176.0,0.99752117]
["bitfinex","BTCUSD",1641028884953,7.303e-05,47177.0,47176.0,1.01583244]
["bitfinex","BTCUSD",1641028885158,7.303e-05,47177.0,47176.0,0.99619408]
["bitfinex","BTCUSD",1641028886093,7.303e-05,47177.0,47176.0,0.65759506]
["bitfinex","BTCUSD",1641028886494,0.27846875,47177.0,47176.0,0.65759506]
["bitfinex","BTCUSD",1641028886892,0.27846875,47177.0,47176.0,0.67882228]
["bitfinex","BTCUSD",1641028887105,2.27038269,47177.0,47176.0,0.02259956]
["bitfinex","BTCUSD",1641028887297,0.60437362,47175.0,47172.0,0.21]
["bitfinex","BTCUSD",1641028887493,1.38173983,47173.0,47172.0,0.21]
["bitfinex","BTCUSD",1641028887693,0.47173983,47173.0,47172.0,0.21]
["bitfinex","BTCUSD",1641028887896,0.86620632,47173.0,47172.0,0.21]
["bitfinex","BTCUSD",1641028888092,0.87141602,47173.0,47172.0,0.21]
["bitfinex","BTCUSD",1641028888492,0.87141602,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028888893,0.89256556,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028889094,1.18977765,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028889749,1.16862811,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028889951,1.18756572,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028890446,1.18235602,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028891047,1.2029574,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028891247,1.38401979,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028891646,1.18401979,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028891947,1.15419007,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028892146,1.13358869,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028892993,1.15510528,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028893795,1.11341841,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028893996,1.13372427,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028894196,1.11341841,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028894996,1.13395085,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028895996,1.1541126,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028896198,1.13358016,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028897054,1.15400533,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028897251,1.13384358,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028898156,1.13382668,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028898954,1.1540672,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028899158,1.13365893,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028899956,1.15241989,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028900159,0.83496728,47173.0,47172.0,0.2111869]
["bitfinex","BTCUSD",1641028901006,0.2,47171.0,47166.0,0.00948913]
["bitfinex","BTCUSD",1641028901218,0.00128906,47164.0,47162.0,0.00638715]
["bitfinex","BTCUSD",1641028901403,0.67173982,47163.0,47162.0,0.00638715]
["bitfinex","BTCUSD",1641028901602,0.82173982,47163.0,47162.0,0.00638715]
["bitfinex","BTCUSD",1641028901801,0.82173982,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028902203,2.33766431,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028902803,2.23766432,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028903206,2.25598934,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028903403,1.5414957,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028904003,1.56163375,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028904652,1.26589569,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028905156,1.23681933,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028905353,1.19835626,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028905553,1.24835626,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028905857,0.79570347,47163.0,47162.0,0.00658799]
["bitfinex","BTCUSD",1641028906053,1.07812019,47163.0,47162.0,0.00020084]
["bitfinex","BTCUSD",1641028906556,0.05,47162.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641028906856,0.42173983,47162.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641028907076,0.52173983,47162.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641028908093,0.79928773,47162.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641028908896,0.79772927,47162.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641028909097,0.81856576,47162.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641028909296,0.79968021,47162.0,47161.0,0.0002191]
["bitfinex","BTCUSD",1641028909697,0.33771508,47161.0,47160.0,0.0050437]
["bitfinex","BTCUSD",1641028909897,0.42318391,47161.0,47160.0,0.0050437]
["bitfinex","BTCUSD",1641028910196,0.52318391,47161.0,47160.0,0.0050437]
["bitfinex","BTCUSD",1641028911002,0.54235355,47161.0,47160.0,0.0050437]
["bitfinex","BTCUSD",1641028911302,0.54235355,47161.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028911498,0.42173983,47160.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028911747,0.78883754,47160.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028911949,0.88883754,47160.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028913449,0.62781783,47160.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028913651,0.64874586,47160.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028914648,0.66980096,47160.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028914849,0.64887293,47160.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028915048,0.66966494,47160.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028915249,0.64860984,47160.0,47159.0,0.0063889]
["bitfinex","BTCUSD",1641028916098,0.64860984,47160.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028916302,0.03243183,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028917600,0.03243183,47157.0,47156.0,0.31104328]
["bitfinex","BTCUSD",1641028917801,0.03243183,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028920753,0.06292521,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028920955,0.09406657,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028929656,0.43349257,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028931906,0.45226907,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028932900,0.47352495,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028933100,0.45474845,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028933305,0.47325067,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028933503,0.45199479,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028934362,0.47076193,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028934561,0.45225971,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028935362,0.47397542,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028935562,0.45520828,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028936364,0.4770943,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028936564,0.45537859,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028937265,0.47733297,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028938197,0.43349257,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028938498,0.45150291,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028939396,0.45451821,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028940300,0.47497271,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028941301,0.49470355,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028941498,0.45322341,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028942354,0.47201546,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028942556,0.45228462,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028943353,0.4732374,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028943554,0.45444535,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028944454,0.45340986,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028944655,0.55340986,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028945695,0.98548253,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028946097,1.00433279,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028946299,0.9844155,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028946498,0.98671761,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028947301,1.00513649,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028947502,0.98398412,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028948104,0.88398412,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028948404,0.90387713,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028948603,0.88545825,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028949449,0.90620244,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028949654,0.98630943,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028950552,0.98499626,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028951351,1.00504244,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028951553,0.98561142,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028952350,1.00539941,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028952551,0.98535323,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028953395,1.00584194,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028953596,1.18605395,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028954397,1.20520536,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028954600,1.23471665,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028955797,2.19139219,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028955998,2.21052255,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028956200,1.2346956,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028956401,1.25469804,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028956602,1.23556768,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028957057,2.18948942,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028957455,2.21083844,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028957655,1.23691426,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028958456,2.20936881,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028958655,2.18801979,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028959057,1.23409805,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028960058,1.2549581,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028960257,1.23642529,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028960504,2.21136844,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028960706,2.19050839,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028960909,1.94050839,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028961107,1.84050839,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028961505,1.86071071,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028961704,1.8396893,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028961905,0.88576756,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028962406,0.90629791,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028962604,0.88609559,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028963407,0.90445157,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028963705,0.88392122,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028965055,0.90314681,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028965256,0.88479083,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028965455,0.90287557,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028966257,0.86556524,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028967056,0.8841049,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028967558,0.90287838,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028967758,0.88433872,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028968604,0.90269867,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028968800,0.88392519,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028969600,0.90553666,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028971204,0.92547567,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028971860,0.86556524,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028972060,0.8867941,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028972658,0.90867228,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028972858,0.88744342,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028973659,0.90860617,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028973865,0.88672799,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028974661,0.90841975,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028974864,0.887257,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028975715,0.88500837,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028976713,0.90560832,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028977418,0.86556524,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028977613,0.88361926,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028979260,0.90170764,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028979454,0.88365362,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028979655,0.90346227,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028980657,0.9221381,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028980857,0.88424107,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028981661,0.90239805,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028981960,0.88372222,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028982663,0.90184926,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028982862,0.88369228,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028983709,0.90355821,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028983910,0.88543117,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028984716,0.90671293,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028984912,0.886847,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028985715,0.90500777,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028985916,0.88372601,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028986766,0.90499579,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028986963,0.88683502,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028987761,0.90829348,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028987962,0.8870237,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028988664,0.90850093,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028989064,0.88704247,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028989862,0.90895096,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028990062,0.88747373,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028990710,0.90822987,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028990913,0.88632138,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028991711,0.90522945,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028991912,0.88447331,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028992712,0.90636814,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028992913,0.88746007,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028993713,0.90797497,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028993913,0.88608014,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028995349,0.9079071,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028996150,0.86556524,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028996352,0.88619339,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028996852,0.90505046,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028997151,0.88442231,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028997754,0.90481546,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028998006,0.88595839,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028998908,0.90556653,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641028999110,0.88517338,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029000609,0.88531715,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029000811,0.90720592,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029001609,0.86556524,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029001876,0.45202826,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029002169,1.29020304,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029002968,0.45229346,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029003370,0.93512257,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029003971,0.93444321,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029004971,0.95618744,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029005175,0.93806591,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029005909,0.95986374,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029006909,0.98022611,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029007112,0.93668405,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029007910,0.95762771,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029008109,0.93726534,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029009010,0.9350531,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029010055,0.9545838,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029010257,0.93585238,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029011055,0.95471411,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029011254,0.91632168,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029012657,0.93827178,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029012860,0.95969501,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029013110,0.93774491,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029013913,0.95686528,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029014312,0.91632168,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029014915,0.93624782,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029015419,0.91632168,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029016017,0.93693173,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029017063,0.95756911,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029017865,0.91632168,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029018067,0.93630544,47157.0,47156.0,0.01022]
["bitfinex","BTCUSD",1641029018265,0.93630544,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029019065,0.95824071,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029019266,0.93825695,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029020069,0.96013545,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029020268,0.93820018,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029021112,0.95781899,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029021315,0.93594049,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029022114,0.9545215,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029022814,0.91632168,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029023016,0.93709296,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029024116,0.95758651,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029024367,0.93681523,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029025169,0.95554107,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029025368,0.93504752,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029026270,0.95330131,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029026869,1.00330131,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029027071,1.12198673,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029027271,1.0850071,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029028014,2.03892884,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029028219,2.04193527,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029028421,0.60518442,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029029016,0.93801353,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029029315,0.93502231,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029030817,0.95628063,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029031020,0.91632168,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029031222,0.93585151,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029031964,0.91632168,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029032264,0.93644011,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029033063,0.95719905,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029033264,0.93708062,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029034266,0.93591088,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029034666,0.45308177,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029034866,1.2887904,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029035369,1.28841536,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029036218,1.30822804,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029036416,1.28901388,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029037216,1.31012071,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029037415,1.29030803,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029038216,1.3101697,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029038416,1.28906287,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029039264,0.47213071,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029039558,1.02151836,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029040167,0.47324359,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029040358,0.45446712,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029041162,1.29063974,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029041361,1.28841177,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029042361,1.02186197,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029042761,1.04155453,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029043033,1.02280795,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029043232,1.04188608,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029043432,1.02219352,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029044236,1.04249115,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029044433,1.02341302,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029045436,1.04378872,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029045737,1.02349109,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029046435,1.04540012,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029046638,1.02502442,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029047259,1.04698236,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029047556,1.02507333,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029048358,1.04671069,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029048559,1.02475275,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029048759,1.07475275,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029048960,1.17475275,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029049360,1.19641074,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029049563,1.17477338,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029050164,1.02477338,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029050363,1.04653056,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029051402,1.06575336,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029051603,1.02233819,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029052404,1.0223316,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029052807,1.28948668,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029053006,1.0199505,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029053406,1.03885648,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029053608,1.01964027,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029054469,0.98904727,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029055270,1.01083397,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029055468,0.99119552,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029056468,1.0126616,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029057167,0.96940882,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029057368,0.99037618,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029058424,1.31270363,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029059326,1.3326645,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029059525,1.29213624,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029059924,1.44213624,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029060327,1.16468541,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029060526,0.99472454,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029060927,1.29258077,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029061325,1.31066315,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029062258,1.27186239,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029062458,1.29009362,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029063458,1.30976598,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029063657,1.29153475,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029064460,1.31268309,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029064660,1.29301073,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029065363,1.31371531,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029065617,1.29256697,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029066518,1.3123483,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029066719,1.29164372,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029067321,0.99409457,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029067523,1.01502821,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029067720,0.99524688,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029068521,1.01635676,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029068721,0.99542312,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029069468,1.0142519,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029070467,1.03256728,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029070668,0.99262862,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029071474,1.01306041,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029071673,0.99474503,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029072472,1.01582185,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029072874,0.99539006,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029073519,1.0153418,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029073716,0.99426498,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029074519,1.01450564,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029074716,0.9945539,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029076119,1.01638617,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029076317,0.99614551,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029076519,1.01421214,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029076793,0.99237987,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029077584,1.01188661,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029077785,0.99381998,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029078687,1.01374437,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029078883,0.99423763,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029079486,1.01411593,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029079685,0.99419154,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029081121,1.01498006,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029081323,0.99510176,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029081524,1.01569327,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029081723,0.99490475,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029082523,1.01384561,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029083327,0.97431324,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029083527,0.9931858,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029084569,1.01350357,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029084772,0.99463101,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029085574,1.01549514,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029085773,0.99517737,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029086671,1.01640348,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029086871,0.97431324,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029087674,0.99555906,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029088723,1.01650175,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029088923,0.99525593,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029089628,1.016612,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029089923,0.99566931,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029090725,1.01474331,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029090929,0.99338724,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029091786,1.01352515,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029091977,0.99445115,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029092578,1.01351554,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029092779,0.99337763,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029093582,1.0138044,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029093779,0.99474001,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029094583,1.01495582,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029094782,0.99452905,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029095622,1.01378657,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029095822,0.99357076,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029096625,1.01224187,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029096825,0.99298435,47157.0,47156.0,0.00522]
["bitfinex","BTCUSD",1641029097025,0.99298435,47157.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641029097026,0.95,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641029097230,1.86029805,47156.0,47155.0,0.00022]
["bitfinex","BTCUSD",1641029097429,0.339426,47155.0,47151.0,0.00222]
["bitfinex","BTCUSD",1641029097626,0.2,47150.0,47142.0,0.14944815]
["bitfinex","BTCUSD",1641029097828,0.2,47150.0,47140.0,0.00033]
["bitfinex","BTCUSD",1641029097829,0.11126126,47142.0,47140.0,0.00033]
["bitfinex","BTCUSD",1641029098026,0.14240262,47142.0,47140.0,0.00033]
["bitfinex","BTCUSD",1641029098236,0.14240262,47142.0,47140.0,0.00022]
["bitfinex","BTCUSD",1641029098428,0.053063,47139.0,47134.0,0.14977815]
["bitfinex","BTCUSD",1641029098628,0.03114136,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029099676,0.8647671,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029099874,1.2041931,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029100677,1.3041931,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029100875,0.47056736,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029101077,1.16898619,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029101276,1.18951924,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029101480,0.49110041,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029101676,1.21055361,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029102076,1.16898619,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029103324,1.1872542,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029103824,1.20824434,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029104024,1.18997633,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029104825,1.21142517,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029105025,1.19043503,47137.0,47134.0,0.00033]
["bitfinex","BTCUSD",1641029105225,1.19043503,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029105926,1.18933007,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029106529,1.08933007,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029106784,1.11094235,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029106978,1.09059847,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029107778,1.11065306,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029107979,1.08904078,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029108779,1.10964669,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029108980,1.0895921,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029110384,1.11106804,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029110618,1.09046213,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029110820,1.20922712,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029111023,1.16898619,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029111722,1.1881561,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029113621,1.19067014,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029113821,1.20871093,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029114020,1.18702698,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029114867,1.20630341,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029115167,0.48984379,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029115969,0.49174162,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029116774,0.51170989,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029116971,0.49053563,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029117774,0.51115041,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029118021,0.49118214,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029118825,0.5131704,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029119027,0.49255562,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029119926,0.51331348,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029120127,0.49132522,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029120930,0.51017151,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029121129,0.48941365,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029121982,0.51104703,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029122576,0.78371264,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029122776,0.74323297,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029122975,0.76175857,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029123475,0.48909296,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029124076,0.49091663,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029124975,0.51195902,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029125176,0.49160975,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029125825,0.51284583,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029126027,0.49180344,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029126630,0.73153877,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029126828,0.93153877,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029127032,1.30031145,47137.0,47136.0,0.0006769]
["bitfinex","BTCUSD",1641029127229,1.30031145,47137.0,47135.0,1.69e-05]
["bitfinex","BTCUSD",1641029127230,1.289426,47136.0,47135.0,1.69e-05]
["bitfinex","BTCUSD",1641029127429,1.289426,47136.0,47130.0,0.00033]
["bitfinex","BTCUSD",1641029127430,0.224729,47132.0,47130.0,0.00033]
["bitfinex","BTCUSD",1641029127628,0.78760528,47131.0,47130.0,0.00033]
["bitfinex","BTCUSD",1641029128032,0.88760528,47131.0,47130.0,0.00033]
["bitfinex","BTCUSD",1641029128227,1.23176324,47131.0,47130.0,0.00033]
["bitfinex","BTCUSD",1641029128628,1.47712962,47130.0,47125.0,0.00033]
["bitfinex","BTCUSD",1641029128832,0.89769698,47130.0,47125.0,0.00033]
["bitfinex","BTCUSD",1641029129130,0.99769698,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029129370,0.67056736,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029129575,0.37056736,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029129970,0.39058463,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029130976,0.41152839,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029131173,0.39151112,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029131574,2.45584118,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029131974,2.47462172,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029132177,2.46228796,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029132574,1.35054624,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029132775,0.3979579,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029133628,1.13334551,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029133830,1.11456497,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029134230,0.40035685,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029134630,0.42120869,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029134834,1.11431833,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029135031,1.13520308,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029135330,1.11435124,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029135737,0.40006211,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029135933,0.42081058,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029136134,0.39992583,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029136633,1.11418841,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029136880,1.13379666,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029137080,0.39878561,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029137882,1.23192111,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029138082,1.23039424,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029139084,1.23265254,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029139688,1.53786224,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029139888,1.55979048,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029140191,0.5063153,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029140544,1.51255515,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029140741,1.61255515,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029140942,1.53294556,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029141243,1.17159132,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029141841,1.14044996,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029142043,1.16178041,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029142241,0.02994045,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029142441,0.02133045,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029142642,0.36075645,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029142845,0.39189781,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029143043,0.59189781,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029143245,0.57056736,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029143644,1.84819912,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029144044,1.86687219,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029144476,1.87548219,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029145076,1.89484984,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029145275,1.87617677,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029145876,1.67617677,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029146575,1.69728753,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029146776,1.67791988,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029146977,1.69888611,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029147178,1.67777535,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029148027,1.69746068,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029148221,1.57649445,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029148624,1.87649445,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029149223,1.88170415,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029149622,1.90010801,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029149825,1.68042268,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029150023,1.59985091,47130.0,47129.0,0.00045781]
["bitfinex","BTCUSD",1641029150225,1.57623735,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029150628,1.62930435,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029151024,1.6485458,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029151225,1.62911757,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029152076,1.64929301,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029152280,1.63005156,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029153080,1.65145059,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029153883,1.60987612,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029154283,1.83131402,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029154482,1.93131402,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029154682,1.92270402,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029155082,1.74251681,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029155284,1.72107891,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029156418,1.72181021,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029157221,1.7410738,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029157419,1.72052971,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029157821,1.92052971,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029158221,1.94198061,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029158425,1.92271702,47130.0,47129.0,0.00023781]
["bitfinex","BTCUSD",1641029159020,1.92271702,47130.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641029159282,1.91974193,47130.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641029160078,1.9390023,47130.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641029160280,1.92052649,47130.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641029161086,1.94236258,47130.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641029161279,1.92310221,47130.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641029162188,1.94149345,47130.0,47129.0,0.00011]
["bitfinex","BTCUSD",1641029162384,0.95,47129.0,47128.0,0.00022]
["bitfinex","BTCUSD",1641029162583,1.96886731,47129.0,47128.0,0.00022]
["bitfinex","BTCUSD",1641029162782,1.96886731,47129.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029162783,1.154424,47125.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029163039,0.339426,47124.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029163242,0.67102909,47123.0,47122.0,0.00022]
["bitfinex","BTCUSD",1641029163439,0.72102909,47123.0,47122.0,0.00022]
["bitfinex","BTCUSD",1641029163640,0.82102909,47123.0,47122.0,0.00022]
["bitfinex","BTCUSD",1641029163938,1.99866085,47123.0,47122.0,0.00022]
["bitfinex","BTCUSD",1641029164340,2.01687789,47123.0,47122.0,0.00022]
["bitfinex","BTCUSD",1641029165139,2.03495924,47123.0,47122.0,0.00022]
["bitfinex","BTCUSD",1641029165539,2.0167422,47123.0,47122.0,0.00022]
["bitfinex","BTCUSD",1641029166141,2.03772956,47123.0,47122.0,0.00022]
["bitfinex","BTCUSD",1641029166541,0.95,47122.0,47121.0,0.00211]
["bitfinex","BTCUSD",1641029166794,0.95,47122.0,47121.0,0.00046]
["bitfinex","BTCUSD",1641029166795,1.86691077,47122.0,47121.0,0.00046]
["bitfinex","BTCUSD",1641029167088,2.02000377,47122.0,47120.0,0.0002578]
["bitfinex","BTCUSD",1641029167288,1.15,47120.0,47119.0,0.00033]
["bitfinex","BTCUSD",1641029167489,1.52056736,47120.0,47119.0,0.00033]
["bitfinex","BTCUSD",1641029167689,0.67056736,47120.0,47119.0,0.00033]
["bitfinex","BTCUSD",1641029167890,0.95781179,47120.0,47119.0,0.00033]
["bitfinex","BTCUSD",1641029168290,2.15417187,47120.0,47119.0,0.00033]
["bitfinex","BTCUSD",1641029168489,1.15,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029168691,1.62056736,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029168892,0.67056736,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029169091,0.93793295,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029169291,0.95752904,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029169490,0.93793295,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029169689,2.11556471,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029169891,1.84819912,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029170290,1.86806268,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641029170523,1.86806268,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029171330,1.68793234,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029171530,1.56806878,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029172027,2.61746151,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029172226,2.6368546,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029172427,2.61698494,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029172629,1.31953673,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029173228,1.33884406,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029173528,1.3855992,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029174133,1.5855992,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029174982,0.71150739,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029175181,1.78573983,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029175481,0.71144964,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029175682,1.87389129,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029176084,1.83300901,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029176285,1.85232718,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029177285,1.87155941,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029177487,1.85224124,47119.0,47118.0,0.00151825]
["bitfinex","BTCUSD",1641029177686,0.2,47117.0,47111.0,0.00740084]
["bitfinex","BTCUSD",1641029177886,0.57056736,47117.0,47111.0,0.00740084]
["bitfinex","BTCUSD",1641029178119,0.67056736,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029178522,0.93168299,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029179018,0.67056736,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029179420,0.69097532,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029180223,0.95590914,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029180425,0.70972795,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029180623,0.68931999,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029180822,0.95422573,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029181022,1.78270794,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029181422,1.80464886,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029181624,1.78589623,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029182292,1.54080293,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029182488,1.51886201,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029183291,1.540125,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029183492,1.52031256,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029183692,1.32031256,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029183894,1.22031256,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029184091,0.39183035,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029184292,0.41249135,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029184493,0.39122836,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029185292,0.40962322,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029185534,0.38896222,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029186336,0.41088983,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029186535,0.39249497,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029187342,0.41174355,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029187539,0.38981594,47117.0,47116.0,0.00042129]
["bitfinex","BTCUSD",1641029187739,0.38981594,47117.0,47116.0,0.10042129]
["bitfinex","BTCUSD",1641029187740,0.05038994,47117.0,47116.0,0.10042129]
["bitfinex","BTCUSD",1641029187942,0.71056645,47120.0,47117.0,0.31]
["bitfinex","BTCUSD",1641029188139,0.601,47133.0,47116.0,0.38869152]
["bitfinex","BTCUSD",1641029188140,0.71056645,47121.0,47116.0,0.38869152]
["bitfinex","BTCUSD",1641029188338,0.01802923,47117.0,47116.0,0.38869152]
["bitfinex","BTCUSD",1641029188538,0.01802923,47117.0,47116.0,1.38414857]
["bitfinex","BTCUSD",1641029188737,0.71056645,47121.0,47116.0,1.38414857]
["bitfinex","BTCUSD",1641029188940,0.0095066,47123.0,47120.0,0.26428439]
["bitfinex","BTCUSD",1641029189141,0.0095066,47123.0,47121.0,0.25266898]
["bitfinex","BTCUSD",1641029190197,0.004424,47125.0,47121.0,0.25266898]
["bitfinex","BTCUSD",1641029192600,0.057491,47125.0,47121.0,0.25266898]
["bitfinex","BTCUSD",1641029195229,0.057491,47125.0,47120.0,0.26428439]
["bitfinex","BTCUSD",1641029195429,0.057491,47125.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029195633,0.05663099,47125.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029195831,0.053078,47121.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029196532,0.51,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029196786,0.15,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029197081,0.203079,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029197479,0.56270642,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029197880,1.70234718,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029198082,1.44118863,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029198282,0.592505,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029198483,1.30320046,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029199382,1.32262514,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029199581,1.30218537,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029199782,0.56192968,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029200383,0.58301161,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029200624,0.41358693,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029200826,0.78703932,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029201526,0.09590955,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641029201726,0.32482762,47118.0,47116.0,0.00011303]
["bitfinex","BTCUSD",1641029201927,0.60601017,47118.0,47116.0,0.00011303]
["bitfinex","BTCUSD",1641029202126,1.639426,47117.0,47116.0,0.00011303]
["bitfinex","BTCUSD",1641029202326,0.539426,47117.0,47116.0,0.00011303]
["bitfinex","BTCUSD",1641029202526,0.639426,47117.0,47116.0,0.00011303]
["bitfinex","BTCUSD",1641029203026,0.639426,47117.0,47114.0,0.00033]
["bitfinex","BTCUSD",1641029203027,1.02,47116.0,47114.0,0.00033]
["bitfinex","BTCUSD",1641029203225,0.539426,47116.0,47114.0,0.00033]
["bitfinex","BTCUSD",1641029203427,0.789426,47116.0,47114.0,0.00033]
["bitfinex","BTCUSD",1641029203825,1.53778969,47116.0,47114.0,0.00033]
["bitfinex","BTCUSD",1641029204876,1.54299939,47116.0,47114.0,0.00033]
["bitfinex","BTCUSD",1641029205076,0.979426,47115.0,47113.0,0.00044]
["bitfinex","BTCUSD",1641029205281,0.339426,47114.0,47113.0,0.00044]
["bitfinex","BTCUSD",1641029205476,0.539426,47114.0,47113.0,0.00044]
["bitfinex","BTCUSD",1641029205677,1.38778969,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029206277,1.33778969,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029206478,1.35683782,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029208240,1.37619955,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029208439,1.35715142,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029208640,1.37893077,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029208842,1.35956904,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029209243,1.55956904,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029209441,1.58041064,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029209641,1.55863129,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029210645,1.57819666,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029211644,1.55634839,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029212484,1.57567915,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029212683,1.55712045,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029213685,1.57708131,47114.0,47113.0,0.00051303]
["bitfinex","BTCUSD",1641029213887,0.053091,47113.0,47111.0,0.00311004]
["bitfinex","BTCUSD",1641029214086,0.489426,47112.0,47111.0,0.00815701]
["bitfinex","BTCUSD",1641029214286,0.539426,47112.0,47111.0,0.00815701]
["bitfinex","BTCUSD",1641029214486,0.639426,47112.0,47111.0,0.00815701]
["bitfinex","BTCUSD",1641029215637,0.66031791,47112.0,47111.0,0.00815701]
["bitfinex","BTCUSD",1641029216234,0.66031791,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029216635,1.46916351,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029216836,1.4482716,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029217535,1.4671121,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029217735,0.6582665,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029218438,1.48922219,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029218635,1.51041591,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029218836,0.66061972,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029219289,0.81990772,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029219680,1.67131554,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029219881,1.65012182,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029220680,1.66837318,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029220885,1.64792105,47112.0,47111.0,0.00504697]
["bitfinex","BTCUSD",1641029221081,1.64792105,47112.0,47107.0,0.30213923]
["bitfinex","BTCUSD",1641029221082,1.52884354,47112.0,47107.0,0.30213923]
["bitfinex","BTCUSD",1641029221281,0.15,47111.0,47107.0,0.30213923]
["bitfinex","BTCUSD",1641029221480,0.489426,47111.0,47107.0,0.30213923]
["bitfinex","BTCUSD",1641029222581,0.50775901,47111.0,47107.0,0.30213923]
["bitfinex","BTCUSD",1641029223228,0.50775901,47111.0,47107.0,0.00044]
["bitfinex","BTCUSD",1641029223431,0.879426,47110.0,47101.0,8e-05]
["bitfinex","BTCUSD",1641029223628,0.053093,47106.0,47101.0,8e-05]
["bitfinex","BTCUSD",1641029223929,0.053093,47106.0,47102.0,0.00020084]
["bitfinex","BTCUSD",1641029226882,0.053086,47108.0,47103.0,0.339426]
["bitfinex","BTCUSD",1641029227081,0.04005117,47109.0,47104.0,0.50747577]
["bitfinex","BTCUSD",1641029227082,0.01965869,47109.0,47104.0,0.50747577]
["bitfinex","BTCUSD",1641029227281,0.01965869,47109.0,47105.0,0.339426]
["bitfinex","BTCUSD",1641029227483,0.00046738,47106.0,47105.0,0.33957207]
["bitfinex","BTCUSD",1641029227681,0.00046738,47106.0,47105.0,0.6036961]
["bitfinex","BTCUSD",1641029227980,0.0208125,47110.0,47105.0,0.6036961]
["bitfinex","BTCUSD",1641029228379,0.0208125,47110.0,47106.0,0.00012781]
["bitfinex","BTCUSD",1641029228583,0.0208125,47110.0,47107.0,0.339426]
["bitfinex","BTCUSD",1641029228780,0.0208125,47110.0,47108.0,0.25025765]
["bitfinex","BTCUSD",1641029228980,0.053079,47116.0,47112.0,0.35919239]
["bitfinex","BTCUSD",1641029229181,0.00314322,47113.0,47112.0,0.35919239]
["bitfinex","BTCUSD",1641029230085,0.00967307,47115.0,47113.0,0.55]
["bitfinex","BTCUSD",1641029230283,0.73234122,47120.0,47119.0,0.00121657]
["bitfinex","BTCUSD",1641029230748,0.02046304,47120.0,47119.0,0.00121657]
["bitfinex","BTCUSD",1641029230949,0.04067636,47120.0,47119.0,0.00121657]
["bitfinex","BTCUSD",1641029231151,0.02021332,47120.0,47119.0,0.27965464]
["bitfinex","BTCUSD",1641029231549,0.02021332,47120.0,47119.0,0.54560724]
["bitfinex","BTCUSD",1641029232049,0.01852986,47124.0,47123.0,0.00128678]
["bitfinex","BTCUSD",1641029232350,0.01202265,47127.0,47123.0,0.10128678]
["bitfinex","BTCUSD",1641029232549,0.01202265,47127.0,47126.0,0.27968596]
["bitfinex","BTCUSD",1641029232750,0.01202265,47127.0,47126.0,1.20564748]
["bitfinex","BTCUSD",1641029233051,0.01202265,47127.0,47126.0,1.54507348]
["bitfinex","BTCUSD",1641029233651,0.01202265,47127.0,47126.0,1.56400423]
["bitfinex","BTCUSD",1641029233848,0.01202265,47127.0,47126.0,1.61705623]
["bitfinex","BTCUSD",1641029234697,0.01202265,47127.0,47126.0,1.63524615]
["bitfinex","BTCUSD",1641029234896,0.01202265,47127.0,47126.0,1.6163154]
["bitfinex","BTCUSD",1641029235696,0.01202265,47127.0,47126.0,1.63728597]
["bitfinex","BTCUSD",1641029235895,0.01202265,47127.0,47126.0,1.61909605]
["bitfinex","BTCUSD",1641029236096,0.01202929,47129.0,47126.0,1.61909605]
["bitfinex","BTCUSD",1641029236301,0.01202929,47129.0,47128.0,1.08556564]
["bitfinex","BTCUSD",1641029236496,0.01202929,47129.0,47128.0,1.13861664]
["bitfinex","BTCUSD",1641029236697,0.01202929,47129.0,47128.0,1.03861664]
["bitfinex","BTCUSD",1641029236997,0.01202929,47129.0,47128.0,1.29390413]
["bitfinex","BTCUSD",1641029237598,0.01202929,47129.0,47128.0,0.89479746]
["bitfinex","BTCUSD",1641029237599,0.01137944,47129.0,47128.0,0.89479746]
["bitfinex","BTCUSD",1641029237799,0.01137944,47129.0,47128.0,0.915931]
["bitfinex","BTCUSD",1641029238847,0.01137944,47129.0,47128.0,0.93529905]
["bitfinex","BTCUSD",1641029239044,0.01137944,47129.0,47128.0,0.91416551]
["bitfinex","BTCUSD",1641029240344,0.01137944,47129.0,47128.0,0.63333624]
["bitfinex","BTCUSD",1641029240545,0.01137944,47129.0,47128.0,0.27454219]
["bitfinex","BTCUSD",1641029240747,0.01137944,47129.0,47128.0,0.29400488]
["bitfinex","BTCUSD",1641029240946,0.01137944,47129.0,47128.0,0.27598477]
["bitfinex","BTCUSD",1641029241145,0.71187818,47134.0,47128.0,0.27598477]
["bitfinex","BTCUSD",1641029241545,0.00034689,47132.0,47128.0,0.48598477]
["bitfinex","BTCUSD",1641029241990,0.00032864,47131.0,47128.0,0.46652208]
["bitfinex","BTCUSD",1641029242389,0.00031038,47130.0,47128.0,0.46652208]
["bitfinex","BTCUSD",1641029242590,0.00031038,47130.0,47129.0,1.95888211]
["bitfinex","BTCUSD",1641029242792,0.654062,47133.0,47129.0,2.07690399]
["bitfinex","BTCUSD",1641029242990,0.654062,47133.0,47129.0,1.73747799]
["bitfinex","BTCUSD",1641029243190,0.00034689,47132.0,47130.0,0.21556163]
["bitfinex","BTCUSD",1641029243591,0.00032864,47131.0,47129.0,1.73747799]
["bitfinex","BTCUSD",1641029243994,0.00031038,47130.0,47129.0,1.73747799]
["bitfinex","BTCUSD",1641029244392,0.00031038,47130.0,47129.0,1.75833457]
["bitfinex","BTCUSD",1641029244792,0.00031038,47130.0,47129.0,1.77736906]
["bitfinex","BTCUSD",1641029245196,0.00031038,47130.0,47129.0,2.04103196]
["bitfinex","BTCUSD",1641029245532,0.00031038,47130.0,47129.0,2.38045796]
["bitfinex","BTCUSD",1641029245934,0.00031038,47130.0,47129.0,2.40068819]
["bitfinex","BTCUSD",1641029245935,0.46568296,47130.0,47129.0,2.40068819]
["bitfinex","BTCUSD",1641029246134,0.46568296,47130.0,47129.0,2.36079712]
["bitfinex","BTCUSD",1641029246335,0.00031038,47130.0,47129.0,2.36079712]
["bitfinex","BTCUSD",1641029246936,0.00031038,47130.0,47129.0,2.37938602]
["bitfinex","BTCUSD",1641029247136,0.46568296,47130.0,47129.0,2.35915579]
["bitfinex","BTCUSD",1641029247938,0.83468694,47130.0,47129.0,2.37966308]
["bitfinex","BTCUSD",1641029248139,0.83468694,47130.0,47129.0,2.36107418]
["bitfinex","BTCUSD",1641029248638,0.00031038,47130.0,47129.0,2.36107418]
["bitfinex","BTCUSD",1641029248838,0.00105546,47130.0,47129.0,2.38128947]
["bitfinex","BTCUSD",1641029249041,0.00105546,47130.0,47129.0,2.36078218]
["bitfinex","BTCUSD",1641029249898,0.00105546,47130.0,47129.0,2.38123942]
["bitfinex","BTCUSD",1641029250099,0.00105546,47130.0,47129.0,2.36102413]
["bitfinex","BTCUSD",1641029250900,0.00105546,47130.0,47129.0,2.37996533]
["bitfinex","BTCUSD",1641029251101,0.00105546,47130.0,47129.0,2.35950809]
["bitfinex","BTCUSD",1641029251900,0.00105546,47130.0,47129.0,2.38088036]
["bitfinex","BTCUSD",1641029252102,0.00105546,47130.0,47129.0,2.36193916]
["bitfinex","BTCUSD",1641029252903,0.00105546,47130.0,47129.0,2.38146839]
["bitfinex","BTCUSD",1641029253162,0.00105546,47130.0,47129.0,2.36009612]
["bitfinex","BTCUSD",1641029253864,0.00105546,47130.0,47129.0,2.37997589]
["bitfinex","BTCUSD",1641029254061,0.00105546,47130.0,47129.0,2.36044666]
["bitfinex","BTCUSD",1641029254862,0.00105546,47130.0,47129.0,2.38091367]
["bitfinex","BTCUSD",1641029255061,0.00105546,47130.0,47129.0,2.3610339]
["bitfinex","BTCUSD",1641029255862,0.00105546,47130.0,47129.0,2.38252898]
["bitfinex","BTCUSD",1641029256062,0.00105546,47130.0,47129.0,2.36206197]
["bitfinex","BTCUSD",1641029256991,0.00105546,47130.0,47129.0,2.38060424]
["bitfinex","BTCUSD",1641029257189,0.00105546,47130.0,47129.0,2.35910916]
["bitfinex","BTCUSD",1641029258094,0.11126126,47142.0,47134.0,0.00120039]
["bitfinex","BTCUSD",1641029258391,0.11126126,47142.0,47141.0,0.00124186]
["bitfinex","BTCUSD",1641029258792,0.11148035,47142.0,47141.0,0.00124186]
["bitfinex","BTCUSD",1641029259090,0.11148035,47142.0,47141.0,0.60679984]
["bitfinex","BTCUSD",1641029259294,0.11148035,47142.0,47141.0,0.94622584]
["bitfinex","BTCUSD",1641029260092,0.11148035,47142.0,47141.0,0.96747435]
["bitfinex","BTCUSD",1641029260291,0.11148035,47142.0,47141.0,1.22142453]
["bitfinex","BTCUSD",1641029260940,0.11148035,47142.0,47141.0,1.24036853]
["bitfinex","BTCUSD",1641029261142,0.11148035,47142.0,47141.0,0.90515241]
["bitfinex","BTCUSD",1641029261344,0.11148035,47142.0,47141.0,0.87919729]
["bitfinex","BTCUSD",1641029261539,0.1086019,47142.0,47141.0,0.87919729]
["bitfinex","BTCUSD",1641029261740,0.10788316,47142.0,47141.0,0.87919729]
["bitfinex","BTCUSD",1641029261945,0.10788316,47142.0,47141.0,0.89826265]
["bitfinex","BTCUSD",1641029262140,0.10788316,47142.0,47141.0,1.20837357]
["bitfinex","BTCUSD",1641029263140,0.10788316,47142.0,47141.0,1.22841831]
["bitfinex","BTCUSD",1641029263941,0.10788316,47142.0,47141.0,1.18930821]
["bitfinex","BTCUSD",1641029264141,0.10788316,47142.0,47141.0,1.21106571]
["bitfinex","BTCUSD",1641029264611,0.53005599,47142.0,47141.0,1.21106571]
["bitfinex","BTCUSD",1641029264810,0.53005599,47142.0,47141.0,0.87163971]
["bitfinex","BTCUSD",1641029265007,0.10788316,47142.0,47141.0,0.8918024]
["bitfinex","BTCUSD",1641029265206,0.53005599,47142.0,47141.0,0.8918024]
["bitfinex","BTCUSD",1641029265807,0.53005599,47142.0,47141.0,0.84988221]
["bitfinex","BTCUSD",1641029266008,0.53005599,47142.0,47141.0,0.86829615]
["bitfinex","BTCUSD",1641029266209,0.10788316,47142.0,47141.0,0.86829615]
["bitfinex","BTCUSD",1641029266510,0.10788316,47142.0,47141.0,1.20772215]
["bitfinex","BTCUSD",1641029267112,0.10788316,47142.0,47141.0,1.22587877]
["bitfinex","BTCUSD",1641029267310,0.10788316,47142.0,47141.0,0.87840991]
["bitfinex","BTCUSD",1641029267509,0.10788316,47142.0,47141.0,0.65041485]
["bitfinex","BTCUSD",1641029267709,0.10788316,47142.0,47141.0,0.5383007]
["bitfinex","BTCUSD",1641029268138,0.10788316,47142.0,47141.0,0.8652627]
["bitfinex","BTCUSD",1641029268339,0.10788316,47142.0,47141.0,0.84710608]
["bitfinex","BTCUSD",1641029268540,0.10788316,47142.0,47141.0,1.18653208]
["bitfinex","BTCUSD",1641029268942,0.10788316,47142.0,47141.0,1.20543469]
["bitfinex","BTCUSD",1641029269141,0.10788316,47142.0,47141.0,1.18555917]
["bitfinex","BTCUSD",1641029270144,0.10788316,47142.0,47141.0,1.20519299]
["bitfinex","BTCUSD",1641029270745,0.10788316,47142.0,47141.0,1.41519299]
["bitfinex","BTCUSD",1641029271148,0.10788316,47142.0,47141.0,1.39575187]
["bitfinex","BTCUSD",1641029272093,0.10788316,47142.0,47141.0,1.41470527]
["bitfinex","BTCUSD",1641029272299,0.10788316,47142.0,47141.0,1.39560996]
["bitfinex","BTCUSD",1641029273096,0.10788316,47142.0,47141.0,1.41413677]
["bitfinex","BTCUSD",1641029273297,0.10788316,47142.0,47141.0,1.39518337]
["bitfinex","BTCUSD",1641029274097,0.10788316,47142.0,47141.0,1.41323163]
["bitfinex","BTCUSD",1641029274298,0.10788316,47142.0,47141.0,1.39470482]
["bitfinex","BTCUSD",1641029275198,0.10788316,47142.0,47141.0,1.41483882]
["bitfinex","BTCUSD",1641029275400,0.10788316,47142.0,47141.0,1.39679056]
["bitfinex","BTCUSD",1641029276038,0.10788316,47142.0,47141.0,1.41796207]
["bitfinex","BTCUSD",1641029276838,0.10788316,47142.0,47141.0,1.37665656]
["bitfinex","BTCUSD",1641029277037,0.10788316,47142.0,47141.0,1.39627412]
["bitfinex","BTCUSD",1641029278240,0.10788316,47142.0,47141.0,1.41603591]
["bitfinex","BTCUSD",1641029278441,0.10788316,47142.0,47141.0,1.39641835]
["bitfinex","BTCUSD",1641029279142,0.10788316,47142.0,47141.0,1.41678848]
["bitfinex","BTCUSD",1641029280207,0.10788316,47142.0,47141.0,1.43611851]
["bitfinex","BTCUSD",1641029280407,0.10788316,47142.0,47141.0,1.39598659]
["bitfinex","BTCUSD",1641029281112,0.10788316,47142.0,47141.0,1.41548984]
["bitfinex","BTCUSD",1641029281310,0.10788316,47142.0,47141.0,1.50222381]
["bitfinex","BTCUSD",1641029282808,0.10788316,47142.0,47141.0,1.52054638]
["bitfinex","BTCUSD",1641029283040,0.10788316,47142.0,47141.0,1.50104313]
["bitfinex","BTCUSD",1641029283240,0.10788316,47142.0,47141.0,1.52070288]
["bitfinex","BTCUSD",1641029283441,0.10788316,47142.0,47141.0,1.50238031]
["bitfinex","BTCUSD",1641029284242,0.10788316,47142.0,47141.0,1.52142056]
["bitfinex","BTCUSD",1641029284442,0.10788316,47142.0,47141.0,1.50176081]
["bitfinex","BTCUSD",1641029285244,0.10788316,47142.0,47141.0,1.52195097]
["bitfinex","BTCUSD",1641029285442,0.10788316,47142.0,47141.0,1.50291072]
["bitfinex","BTCUSD",1641029286244,0.10788316,47142.0,47141.0,1.523813]
["bitfinex","BTCUSD",1641029286446,0.10788316,47142.0,47141.0,1.50362284]
["bitfinex","BTCUSD",1641029287285,0.10788316,47142.0,47141.0,1.50382841]
["bitfinex","BTCUSD",1641029288288,0.10788316,47142.0,47141.0,1.52413946]
["bitfinex","BTCUSD",1641029288488,0.10788316,47142.0,47141.0,1.27571976]
["bitfinex","BTCUSD",1641029288688,0.10766407,47142.0,47141.0,1.27571976]
["bitfinex","BTCUSD",1641029289289,0.10766407,47142.0,47141.0,1.29438035]
["bitfinex","BTCUSD",1641029289488,0.10766407,47142.0,47141.0,1.2740693]
["bitfinex","BTCUSD",1641029290192,0.10766407,47142.0,47141.0,1.29375209]
["bitfinex","BTCUSD",1641029290393,0.10766407,47142.0,47141.0,1.2750915]
["bitfinex","BTCUSD",1641029291857,0.10766407,47142.0,47141.0,1.29532309]
["bitfinex","BTCUSD",1641029292156,0.10766407,47142.0,47141.0,1.2756403]
["bitfinex","BTCUSD",1641029292358,0.10766407,47142.0,47141.0,1.29566795]
["bitfinex","BTCUSD",1641029292564,0.10766407,47142.0,47141.0,1.27543636]
["bitfinex","BTCUSD",1641029293360,0.10766407,47142.0,47141.0,1.27365597]
["bitfinex","BTCUSD",1641029294403,0.10766407,47142.0,47141.0,1.29383786]
["bitfinex","BTCUSD",1641029294603,0.10766407,47142.0,47141.0,1.2755906]
["bitfinex","BTCUSD",1641029295202,0.10766407,47142.0,47141.0,1.2968356]
["bitfinex","BTCUSD",1641029295402,0.10766407,47142.0,47141.0,1.27665371]
["bitfinex","BTCUSD",1641029295606,0.10766407,47142.0,47141.0,1.17058971]
["bitfinex","BTCUSD",1641029296404,0.10766407,47142.0,47141.0,1.19133129]
["bitfinex","BTCUSD",1641029296604,0.10766407,47142.0,47141.0,1.17008629]
["bitfinex","BTCUSD",1641029297405,0.10766407,47142.0,47141.0,1.18920475]
["bitfinex","BTCUSD",1641029297604,0.10766407,47142.0,47141.0,1.16846317]
["bitfinex","BTCUSD",1641029298438,0.10766407,47142.0,47141.0,1.18886293]
["bitfinex","BTCUSD",1641029298638,0.10766407,47142.0,47141.0,1.16974447]
["bitfinex","BTCUSD",1641029299339,0.10766407,47142.0,47141.0,1.18777518]
["bitfinex","BTCUSD",1641029299639,0.10766407,47142.0,47141.0,1.16737542]
["bitfinex","BTCUSD",1641029300441,0.10766407,47142.0,47141.0,1.18681146]
["bitfinex","BTCUSD",1641029300643,0.10766407,47142.0,47141.0,1.16878075]
["bitfinex","BTCUSD",1641029301345,0.10766407,47142.0,47141.0,1.18787136]
["bitfinex","BTCUSD",1641029301541,0.10766407,47142.0,47141.0,1.16843532]
["bitfinex","BTCUSD",1641029302389,0.10766407,47142.0,47141.0,1.18720284]
["bitfinex","BTCUSD",1641029302589,0.10766407,47142.0,47141.0,1.16811223]
["bitfinex","BTCUSD",1641029303391,0.10766407,47142.0,47141.0,1.18906183]
["bitfinex","BTCUSD",1641029304191,0.10766407,47142.0,47141.0,1.14934471]
["bitfinex","BTCUSD",1641029304391,0.10766407,47142.0,47141.0,1.16919581]
["bitfinex","BTCUSD",1641029305394,0.10766407,47142.0,47141.0,1.19116427]
["bitfinex","BTCUSD",1641029305640,0.10766407,47142.0,47141.0,1.17131317]
["bitfinex","BTCUSD",1641029306441,0.10766407,47142.0,47141.0,1.19208674]
["bitfinex","BTCUSD",1641029306642,0.10766407,47142.0,47141.0,1.17011828]
["bitfinex","BTCUSD",1641029307443,0.10766407,47142.0,47141.0,1.19080696]
["bitfinex","BTCUSD",1641029307644,0.10766407,47142.0,47141.0,1.14934471]
["bitfinex","BTCUSD",1641029308046,0.10766407,47142.0,47141.0,1.25540971]
["bitfinex","BTCUSD",1641029308446,0.10766407,47142.0,47141.0,1.27395547]
["bitfinex","BTCUSD",1641029309494,0.10766407,47142.0,47141.0,1.27384237]
["bitfinex","BTCUSD",1641029310295,0.10766407,47142.0,47141.0,1.29486396]
["bitfinex","BTCUSD",1641029311402,0.10766407,47142.0,47141.0,1.31346061]
["bitfinex","BTCUSD",1641029311595,0.10766407,47142.0,47141.0,1.29243902]
["bitfinex","BTCUSD",1641029311797,0.10766407,47142.0,47141.0,1.27400636]
["bitfinex","BTCUSD",1641029312396,0.10766407,47142.0,47141.0,1.2946747]
["bitfinex","BTCUSD",1641029312596,0.10766407,47142.0,47141.0,1.27607805]
["bitfinex","BTCUSD",1641029313452,0.10766407,47142.0,47141.0,1.2976231]
["bitfinex","BTCUSD",1641029313652,0.10766407,47142.0,47141.0,1.27695476]
["bitfinex","BTCUSD",1641029314455,0.10766407,47142.0,47141.0,1.29565152]
["bitfinex","BTCUSD",1641029314653,0.10766407,47142.0,47141.0,1.27410647]
["bitfinex","BTCUSD",1641029315355,0.10766407,47142.0,47141.0,1.29428219]
["bitfinex","BTCUSD",1641029315553,0.10766407,47142.0,47141.0,1.27558543]
["bitfinex","BTCUSD",1641029316355,0.10766407,47142.0,47141.0,1.2964955]
["bitfinex","BTCUSD",1641029316795,0.10766407,47142.0,47141.0,1.27631978]
["bitfinex","BTCUSD",1641029317401,0.10766407,47142.0,47141.0,1.29664261]
["bitfinex","BTCUSD",1641029317597,0.10766407,47142.0,47141.0,1.27573254]
["bitfinex","BTCUSD",1641029318397,0.10766407,47142.0,47141.0,1.29395097]
["bitfinex","BTCUSD",1641029318597,0.10766407,47142.0,47141.0,1.27362814]
["bitfinex","BTCUSD",1641029319500,0.10766407,47142.0,47141.0,0.88006822]
["bitfinex","BTCUSD",1641029319699,0.10766407,47142.0,47141.0,0.86184979]
["bitfinex","BTCUSD",1641029319900,0.10766407,47142.0,47141.0,0.86060793]
["bitfinex","BTCUSD",1641029320300,0.10766407,47142.0,47141.0,0.52118193]
["bitfinex","BTCUSD",1641029320556,0.10766407,47142.0,47141.0,0.54143646]
["bitfinex","BTCUSD",1641029321956,0.10766407,47142.0,47141.0,0.56308172]
["bitfinex","BTCUSD",1641029322158,0.10766407,47142.0,47141.0,0.52323563]
["bitfinex","BTCUSD",1641029322359,0.10766407,47142.0,47141.0,0.5424529]
["bitfinex","BTCUSD",1641029322657,0.10766407,47142.0,47141.0,0.52080764]
["bitfinex","BTCUSD",1641029324060,0.10766407,47142.0,47141.0,0.53923147]
["bitfinex","BTCUSD",1641029324303,0.10766407,47142.0,47141.0,0.5200142]
["bitfinex","BTCUSD",1641029324496,0.10766407,47142.0,47141.0,0.54042386]
["bitfinex","BTCUSD",1641029324697,0.10766407,47142.0,47141.0,0.52200003]
["bitfinex","BTCUSD",1641029324996,0.10766407,47142.0,47141.0,0.52326841]
["bitfinex","BTCUSD",1641029325195,0.10766407,47142.0,47141.0,0.74214824]
["bitfinex","BTCUSD",1641029325394,0.10766407,47142.0,47141.0,0.54384647]
["bitfinex","BTCUSD",1641029325595,0.10766407,47142.0,47141.0,0.52343681]
["bitfinex","BTCUSD",1641029325796,0.10766407,47142.0,47141.0,0.75150675]
["bitfinex","BTCUSD",1641029326495,0.10766407,47142.0,47141.0,0.54398476]
["bitfinex","BTCUSD",1641029326696,0.10766407,47142.0,47141.0,0.52213832]
["bitfinex","BTCUSD",1641029327495,0.10766407,47142.0,47141.0,0.25190239]
["bitfinex","BTCUSD",1641029327697,0.10766407,47142.0,47141.0,0.23135444]
["bitfinex","BTCUSD",1641029328152,0.58207631,47142.0,47141.0,0.23135444]
["bitfinex","BTCUSD",1641029328753,0.58207631,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029329251,0.94359664,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029331258,0.10766407,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029332095,0.82420094,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029333093,0.10766407,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029333293,0.94359664,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029335861,0.10766407,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029336363,0.82411725,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029339697,0.10766407,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029340499,0.82410881,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029342504,0.94359664,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029343957,0.94359664,47142.0,47141.0,0.51377412]
["bitfinex","BTCUSD",1641029344157,0.94359664,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029344459,0.10766407,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029344657,0.10766407,47142.0,47141.0,0.22894193]
["bitfinex","BTCUSD",1641029345858,0.10766407,47142.0,47141.0,0.21]
["bitfinex","BTCUSD",1641029346460,0.10766407,47142.0,47141.0,0.20987203]
["bitfinex","BTCUSD",1641029350662,0.10766407,47142.0,47141.0,0.21113328]
["bitfinex","BTCUSD",1641029351662,0.1069432,47142.0,47141.0,0.55055928]
["bitfinex","BTCUSD",1641029352065,0.1069432,47142.0,47141.0,0.57685928]
["bitfinex","BTCUSD",1641029352768,0.1069432,47142.0,47141.0,0.74773459]
["bitfinex","BTCUSD",1641029353765,0.1069432,47142.0,47141.0,0.7679408]
["bitfinex","BTCUSD",1641029353966,0.1069432,47142.0,47141.0,0.74706549]
["bitfinex","BTCUSD",1641029354597,0.1069432,47142.0,47141.0,0.59706549]
["bitfinex","BTCUSD",1641029354799,0.1069432,47142.0,47141.0,0.66851617]
["bitfinex","BTCUSD",1641029354996,0.1069432,47142.0,47141.0,0.74830996]
["bitfinex","BTCUSD",1641029355796,0.1069432,47142.0,47141.0,0.76663977]
["bitfinex","BTCUSD",1641029355998,0.1069432,47142.0,47141.0,0.74518909]
["bitfinex","BTCUSD",1641029356797,0.1069432,47142.0,47141.0,0.76587889]
["bitfinex","BTCUSD",1641029357299,0.1069432,47142.0,47141.0,0.87193889]
["bitfinex","BTCUSD",1641029357797,0.1069432,47142.0,47141.0,0.89264478]
["bitfinex","BTCUSD",1641029358065,0.1069432,47142.0,47141.0,0.85362517]
["bitfinex","BTCUSD",1641029358764,0.1069432,47142.0,47141.0,0.70362517]
["bitfinex","BTCUSD",1641029359462,0.1069432,47142.0,47141.0,0.72559289]
["bitfinex","BTCUSD",1641029359663,0.1069432,47142.0,47141.0,0.704887]
["bitfinex","BTCUSD",1641029359962,0.1069432,47142.0,47141.0,0.70425188]
["bitfinex","BTCUSD",1641029360769,0.1069432,47142.0,47141.0,0.72244484]
["bitfinex","BTCUSD",1641029360967,0.1069432,47142.0,47141.0,0.59505224]
["bitfinex","BTCUSD",1641029361468,0.1069432,47142.0,47141.0,0.25436499]
["bitfinex","BTCUSD",1641029361909,0.1069432,47142.0,47141.0,0.2568467]
["bitfinex","BTCUSD",1641029362310,0.2569432,47142.0,47141.0,0.2568467]
["bitfinex","BTCUSD",1641029362912,1.02553143,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029363515,0.3099892,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029363715,0.79364174,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029364114,0.3099892,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029364814,0.6494152,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029365016,1.47246683,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029365217,1.52246683,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029365416,1.73680428,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029365649,1.78680428,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029365853,3.04794176,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029366251,2.09854903,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029366450,2.19854903,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029367250,2.24854903,47142.0,47141.0,0.23617203]
["bitfinex","BTCUSD",1641029367451,0.2,47140.0,47129.0,0.01928502]
["bitfinex","BTCUSD",1641029367651,0.26700865,47132.0,47125.0,0.02195327]
["bitfinex","BTCUSD",1641029367852,0.15,47129.0,47125.0,0.04312823]
["bitfinex","BTCUSD",1641029368052,0.489426,47129.0,47125.0,0.02117496]
["bitfinex","BTCUSD",1641029368252,0.76287217,47129.0,47125.0,0.02117496]
["bitfinex","BTCUSD",1641029368454,0.27344617,47129.0,47125.0,0.02117496]
["bitfinex","BTCUSD",1641029368653,0.339426,47128.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641029368853,0.42585364,47127.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641029369053,0.76527964,47127.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641029369916,1.6477587,47127.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641029370616,1.6477587,47127.0,47121.0,0.00016432]
["bitfinex","BTCUSD",1641029370815,1.1583327,47127.0,47121.0,0.00016432]
["bitfinex","BTCUSD",1641029371419,0.7109209,47125.0,47121.0,0.00016432]
["bitfinex","BTCUSD",1641029371616,0.053067,47124.0,47121.0,0.00016432]
["bitfinex","BTCUSD",1641029371817,0.7109209,47125.0,47122.0,0.339426]
["bitfinex","BTCUSD",1641029372017,0.7109209,47125.0,47121.0,0.00016432]
["bitfinex","BTCUSD",1641029372520,0.7109209,47127.0,47121.0,0.00016432]
["bitfinex","BTCUSD",1641029372718,0.7109209,47127.0,47121.0,0.21016432]
["bitfinex","BTCUSD",1641029372919,0.7109209,47127.0,47125.0,0.2826751]
["bitfinex","BTCUSD",1641029373367,1.35106056,47141.0,47125.0,0.2826751]
["bitfinex","BTCUSD",1641029373368,0.7109209,47126.0,47125.0,0.2826751]
["bitfinex","BTCUSD",1641029373766,0.7109209,47126.0,47125.0,0.28276639]
["bitfinex","BTCUSD",1641029373967,0.7109209,47130.0,47125.0,0.58566262]
["bitfinex","BTCUSD",1641029374869,0.7109209,47131.0,47125.0,0.58566262]
["bitfinex","BTCUSD",1641029375069,0.7109209,47131.0,47125.0,0.6043946]
["bitfinex","BTCUSD",1641029375968,0.7109209,47131.0,47125.0,0.62532727]
["bitfinex","BTCUSD",1641029376171,0.7109209,47131.0,47125.0,0.60659529]
["bitfinex","BTCUSD",1641029376898,0.7109209,47131.0,47125.0,0.62586074]
["bitfinex","BTCUSD",1641029377096,0.7109209,47131.0,47125.0,0.60492807]
["bitfinex","BTCUSD",1641029377299,0.7109209,47131.0,47125.0,0.01935674]
["bitfinex","BTCUSD",1641029377697,0.26281228,47132.0,47125.0,0.01935674]
["bitfinex","BTCUSD",1641029377698,0.7109209,47130.0,47125.0,0.01935674]
["bitfinex","BTCUSD",1641029378096,0.7109209,47130.0,47125.0,0.01824699]
["bitfinex","BTCUSD",1641029378298,0.31714947,47129.0,47125.0,0.01824699]
["bitfinex","BTCUSD",1641029378998,0.7109209,47128.0,47125.0,0.01824699]
["bitfinex","BTCUSD",1641029379198,0.7109209,47128.0,47125.0,9.129e-05]
["bitfinex","BTCUSD",1641029379601,0.05307,47127.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029380002,0.82941306,47127.0,47123.0,0.339426]
["bitfinex","BTCUSD",1641029380204,0.82941306,47127.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029380401,0.71119839,47126.0,47124.0,0.00010955]
["bitfinex","BTCUSD",1641029380650,0.15,47125.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029380851,0.71119839,47126.0,47123.0,0.58968044]
["bitfinex","BTCUSD",1641029381049,0.15,47124.0,47123.0,0.58968044]
["bitfinex","BTCUSD",1641029381254,0.15,47124.0,47121.0,0.21]
["bitfinex","BTCUSD",1641029381453,0.71119839,47126.0,47121.0,0.21]
["bitfinex","BTCUSD",1641029381651,0.71119839,47126.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029381950,0.053068,47124.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029382551,0.15,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029382954,0.489426,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029383551,0.78764666,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029383752,1.54769745,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029384151,1.49769745,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029384408,1.04947679,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029384708,1.04822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029384908,1.31794009,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029387508,1.51794009,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029387708,1.46794009,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029387908,1.31794009,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029388952,1.04822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029389351,1.30821698,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029389552,1.04822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029390352,1.35718887,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029390554,1.50718887,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029391456,1.30718887,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029391656,1.40718887,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029391900,1.45718887,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029392101,1.50718887,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029392701,1.40718887,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029392902,1.45718887,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029393907,1.19822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029395662,1.24822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029396467,2.19621855,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029397866,1.24822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029399300,2.19621855,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029399896,1.24822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029400297,1.04822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029401397,1.09822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029401598,1.19822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029402001,1.24822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029403758,1.04822053,47123.0,47122.0,0.00014606]
["bitfinex","BTCUSD",1641029405161,1.04822053,47123.0,47121.0,0.21]
["bitfinex","BTCUSD",1641029405361,0.542501,47122.0,47121.0,0.21]
["bitfinex","BTCUSD",1641029405761,0.542501,47122.0,47121.0,0.21016432]
["bitfinex","BTCUSD",1641029406161,1.10129553,47122.0,47121.0,0.21016432]
["bitfinex","BTCUSD",1641029407611,1.10129553,47122.0,47121.0,0.47835771]
["bitfinex","BTCUSD",1641029407811,0.55879453,47122.0,47121.0,0.47835771]
["bitfinex","BTCUSD",1641029408010,0.55879453,47122.0,47121.0,0.21016432]
["bitfinex","BTCUSD",1641029408210,0.89822053,47122.0,47121.0,0.21016432]
["bitfinex","BTCUSD",1641029408616,0.489426,47122.0,47121.0,0.21016432]
["bitfinex","BTCUSD",1641029409413,1.31802791,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029411148,0.489426,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029411748,0.96476388,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029411949,1.07091688,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029418258,0.96476388,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029418659,0.62533788,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029418959,0.15,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029419159,0.9788512,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029421359,1.3182772,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029423311,0.489426,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029423715,1.3182772,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029427673,1.4244262,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029427976,1.06957365,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029434663,0.595575,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029434861,1.42328091,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029435062,0.595575,47122.0,47121.0,0.2131767]
["bitfinex","BTCUSD",1641029435667,1.13746396,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029439003,1.42325351,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029439205,1.13753324,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029439605,1.42332474,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029441454,1.31717574,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029441855,0.489426,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029443257,0.595574,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029443656,1.42332374,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029444498,1.37024774,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029446501,1.25244642,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029446701,1.10244642,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029446901,0.70994842,47122.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029447903,0.70994842,47125.0,47121.0,0.21301238]
["bitfinex","BTCUSD",1641029448166,0.70994842,47125.0,47124.0,0.24393091]
["bitfinex","BTCUSD",1641029448567,0.70994842,47125.0,47124.0,0.24705284]
["bitfinex","BTCUSD",1641029450872,0.70994842,47125.0,47124.0,0.47192947]
["bitfinex","BTCUSD",1641029451669,0.053063,47129.0,47124.0,0.47192947]
["bitfinex","BTCUSD",1641029451670,0.70994842,47126.0,47124.0,0.47192947]
["bitfinex","BTCUSD",1641029451899,0.70994842,47126.0,47125.0,0.22453905]
["bitfinex","BTCUSD",1641029452102,0.70994842,47127.0,47125.0,0.22463034]
["bitfinex","BTCUSD",1641029452503,0.70994842,47127.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641029452702,1.05202857,47127.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641029452904,0.71260257,47127.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641029453204,0.71260257,47127.0,47125.0,0.21737814]
["bitfinex","BTCUSD",1641029453402,0.70994842,47127.0,47125.0,9.129e-05]
["bitfinex","BTCUSD",1641029453603,0.70994842,47127.0,47126.0,7.303e-05]
["bitfinex","BTCUSD",1641029453806,0.00265415,47127.0,47125.0,0.22026258]
["bitfinex","BTCUSD",1641029454003,0.82774974,47128.0,47126.0,0.00301238]
["bitfinex","BTCUSD",1641029454203,0.00265415,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029454404,0.7140116,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029455663,0.00265415,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029457364,0.71421389,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029459613,0.00265415,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029465863,0.34208015,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029479655,1.16982989,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029482231,0.00265415,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029483225,0.83040389,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029483626,0.00265415,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029484027,0.83040389,47127.0,47126.0,0.00308541]
["bitfinex","BTCUSD",1641029484226,0.83040389,47127.0,47126.0,0.00301238]
["bitfinex","BTCUSD",1641029487278,0.71432344,47127.0,47126.0,0.00301238]
["bitfinex","BTCUSD",1641029488878,0.00265415,47127.0,47126.0,0.00301238]
["bitfinex","BTCUSD",1641029490804,0.71432344,47127.0,47126.0,0.00301238]
["bitfinex","BTCUSD",1641029491213,0.71166929,47127.0,47126.0,0.00301238]
["bitfinex","BTCUSD",1641029491410,0.71166929,47127.0,47126.0,0.00424844]
["bitfinex","BTCUSD",1641029492613,0.71166929,47128.0,47126.0,0.2635978]
["bitfinex","BTCUSD",1641029493054,0.82774974,47130.0,47126.0,0.2635978]
["bitfinex","BTCUSD",1641029493055,0.00946837,47131.0,47127.0,0.31633548]
["bitfinex","BTCUSD",1641029493255,0.00946837,47131.0,47128.0,0.00301238]
["bitfinex","BTCUSD",1641029494259,0.71166929,47133.0,47128.0,0.00301238]
["bitfinex","BTCUSD",1641029498314,0.71166929,47133.0,47127.0,0.32860787]
["bitfinex","BTCUSD",1641029498516,0.71166929,47133.0,47130.0,0.00301238]
["bitfinex","BTCUSD",1641029499118,0.71166929,47134.0,47130.0,0.00301238]
["bitfinex","BTCUSD",1641029499516,0.71174232,47134.0,47130.0,0.00301238]
["bitfinex","BTCUSD",1641029503669,0.71174232,47134.0,47129.0,0.23711424]
["bitfinex","BTCUSD",1641029503870,0.71174232,47134.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029504070,0.71174232,47134.0,47133.0,0.2683921]
["bitfinex","BTCUSD",1641029506121,7.303e-05,47134.0,47133.0,0.2683921]
["bitfinex","BTCUSD",1641029506321,0.82782277,47134.0,47133.0,0.2683921]
["bitfinex","BTCUSD",1641029506523,0.82782277,47134.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029507322,7.303e-05,47134.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029508287,0.82782277,47134.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029508783,0.88087777,47134.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029509186,0.88087777,47134.0,47129.0,0.23711424]
["bitfinex","BTCUSD",1641029509385,0.05312803,47134.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029509588,0.39255403,47134.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029510587,1.10417093,47134.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029511088,0.80417093,47134.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029511911,0.85722593,47134.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029512107,0.7646719,47134.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029512508,0.7116169,47134.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029513711,0.7646709,47135.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029514309,0.82774974,47137.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029514310,0.7116169,47134.0,47133.0,0.00301238]
["bitfinex","BTCUSD",1641029514512,0.7116169,47134.0,47129.0,0.21901044]
["bitfinex","BTCUSD",1641029514811,0.7646709,47135.0,47130.0,7.303e-05]
["bitfinex","BTCUSD",1641029519616,0.7116169,47134.0,47130.0,7.303e-05]
["bitfinex","BTCUSD",1641029519818,0.7116169,47134.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029521619,0.7646709,47135.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029522423,0.7116169,47135.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029524758,0.7116169,47135.0,47130.0,7.303e-05]
["bitfinex","BTCUSD",1641029525056,0.7116169,47135.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029527113,0.7646709,47136.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029527315,0.7116169,47136.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029529014,0.7646699,47136.0,47132.0,0.00301238]
["bitfinex","BTCUSD",1641029530016,0.7646699,47136.0,47132.0,0.00150619]
["bitfinex","BTCUSD",1641029530217,0.7646699,47136.0,47130.0,7.303e-05]
["bitfinex","BTCUSD",1641029530417,0.7646699,47136.0,47134.0,0.00301238]
["bitfinex","BTCUSD",1641029531459,0.7116169,47136.0,47134.0,0.00301238]
["bitfinex","BTCUSD",1641029535414,0.7116169,47136.0,47130.0,7.303e-05]
["bitfinex","BTCUSD",1641029535615,0.7116169,47136.0,47135.0,0.00301238]
["bitfinex","BTCUSD",1641029536218,0.55087488,47136.0,47135.0,0.00301238]
["bitfinex","BTCUSD",1641029540062,0.55087488,47141.0,47135.0,0.24812201]
["bitfinex","BTCUSD",1641029540461,9.129e-05,47139.0,47135.0,0.00301238]
["bitfinex","BTCUSD",1641029540662,9.129e-05,47139.0,47133.0,0.00128]
["bitfinex","BTCUSD",1641029540863,7.303e-05,47138.0,47133.0,0.00128]
["bitfinex","BTCUSD",1641029541062,7.303e-05,47138.0,47136.0,0.00301238]
["bitfinex","BTCUSD",1641029541263,0.00010955,47140.0,47136.0,0.00301238]
["bitfinex","BTCUSD",1641029541662,0.00010955,47140.0,47136.0,2.09902584]
["bitfinex","BTCUSD",1641029541915,0.00010955,47140.0,47137.0,0.339512]
["bitfinex","BTCUSD",1641029542117,0.00010955,47140.0,47138.0,0.2287409]
["bitfinex","BTCUSD",1641029542516,0.00010955,47140.0,47136.0,2.09902584]
["bitfinex","BTCUSD",1641029542715,0.00010955,47140.0,47137.0,0.2191869]
["bitfinex","BTCUSD",1641029543920,0.00010955,47140.0,47136.0,2.11762949]
["bitfinex","BTCUSD",1641029544119,0.05315855,47140.0,47137.0,0.55703753]
["bitfinex","BTCUSD",1641029544320,0.05315855,47140.0,47137.0,0.5596991]
["bitfinex","BTCUSD",1641029545119,0.00010955,47140.0,47137.0,0.5596991]
["bitfinex","BTCUSD",1641029545321,0.00010955,47140.0,47137.0,0.57831886]
["bitfinex","BTCUSD",1641029546376,0.00010955,47140.0,47138.0,0.00301238]
["bitfinex","BTCUSD",1641029546574,0.00010955,47140.0,47139.0,0.339512]
["bitfinex","BTCUSD",1641029546774,0.00010955,47140.0,47139.0,0.56374113]
["bitfinex","BTCUSD",1641029547175,0.00010955,47140.0,47139.0,0.339512]
["bitfinex","BTCUSD",1641029547377,0.00010955,47140.0,47139.0,0.35951494]
["bitfinex","BTCUSD",1641029548377,0.00010955,47140.0,47139.0,0.38070974]
["bitfinex","BTCUSD",1641029548578,0.00010955,47140.0,47139.0,0.58466392]
["bitfinex","BTCUSD",1641029549338,0.00010955,47140.0,47139.0,0.60304217]
["bitfinex","BTCUSD",1641029549625,0.00010955,47140.0,47139.0,0.58184737]
["bitfinex","BTCUSD",1641029550029,0.00010955,47140.0,47139.0,0.35789025]
["bitfinex","BTCUSD",1641029550225,0.00010955,47140.0,47139.0,0.37790935]
["bitfinex","BTCUSD",1641029550426,0.00010955,47140.0,47139.0,0.3595311]
["bitfinex","BTCUSD",1641029551628,0.00010955,47140.0,47139.0,0.36254348]
["bitfinex","BTCUSD",1641029552028,0.00010955,47140.0,47139.0,0.36061945]
["bitfinex","BTCUSD",1641029552429,0.00010955,47140.0,47139.0,0.04059274]
["bitfinex","BTCUSD",1641029553070,0.00010955,47140.0,47139.0,0.00301238]
["bitfinex","BTCUSD",1641029553474,0.71511601,47140.0,47139.0,0.00301238]
["bitfinex","BTCUSD",1641029554473,0.00010955,47140.0,47139.0,0.00301238]
["bitfinex","BTCUSD",1641029554672,0.54298341,47140.0,47139.0,0.00301238]
["bitfinex","BTCUSD",1641029555073,0.00010955,47140.0,47139.0,0.00301238]
["bitfinex","BTCUSD",1641029555971,0.54298341,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029556374,0.00010955,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029556822,0.54298341,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029557622,0.00010955,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029558222,0.54298341,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029558424,0.00010955,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029558824,0.54298341,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029559624,0.00010955,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029560025,0.00010955,47140.0,47139.0,0.43652204]
["bitfinex","BTCUSD",1641029560432,0.00010955,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029561678,0.00010955,47140.0,47139.0,0.43979387]
["bitfinex","BTCUSD",1641029561879,0.00010955,47140.0,47139.0,0.43992927]
["bitfinex","BTCUSD",1641029562079,0.83632381,47140.0,47139.0,0.43837685]
["bitfinex","BTCUSD",1641029562279,0.83632381,47140.0,47139.0,0.23132135]
["bitfinex","BTCUSD",1641029562479,0.00010955,47140.0,47139.0,0.23132135]
["bitfinex","BTCUSD",1641029563483,0.00010955,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029570188,0.54298341,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029570788,0.00010955,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029571809,0.54298341,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029572509,0.00010955,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029572708,0.54298341,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029573109,0.00010955,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029574611,0.00010955,47140.0,47139.0,0.43812506]
["bitfinex","BTCUSD",1641029575561,0.00010955,47140.0,47139.0,0.45626674]
["bitfinex","BTCUSD",1641029575964,0.83639458,47140.0,47139.0,0.23115406]
["bitfinex","BTCUSD",1641029576463,0.83639458,47140.0,47139.0,0.2503978]
["bitfinex","BTCUSD",1641029576664,0.83639458,47140.0,47139.0,0.23225612]
["bitfinex","BTCUSD",1641029576864,0.83628503,47140.0,47139.0,0.23225612]
["bitfinex","BTCUSD",1641029577663,0.83628503,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029578265,0.83628503,47140.0,47139.0,0.43680802]
["bitfinex","BTCUSD",1641029578464,0.83628503,47140.0,47139.0,0.43709047]
["bitfinex","BTCUSD",1641029578868,0.83628503,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029579311,0.83628503,47140.0,47139.0,0.43664004]
["bitfinex","BTCUSD",1641029579713,0.83628503,47140.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029580115,0.59880984,47141.0,47139.0,0.21301238]
["bitfinex","BTCUSD",1641029580518,0.59880984,47141.0,47139.0,0.21]
["bitfinex","BTCUSD",1641029580715,0.59880984,47141.0,47140.0,0.00150619]
["bitfinex","BTCUSD",1641029580915,0.59880984,47141.0,47140.0,0.00301238]
["bitfinex","BTCUSD",1641029581115,0.59893765,47141.0,47140.0,0.00301238]
["bitfinex","BTCUSD",1641029581916,0.65198565,47141.0,47140.0,0.00301238]
["bitfinex","BTCUSD",1641029582517,0.59893765,47141.0,47140.0,0.00301238]
["bitfinex","BTCUSD",1641029590777,0.93844965,47141.0,47140.0,0.00301238]
["bitfinex","BTCUSD",1641029592480,1.24455565,47141.0,47140.0,0.00301238]
["bitfinex","BTCUSD",1641029592680,1.24577694,47141.0,47140.0,0.00301238]
["bitfinex","BTCUSD",1641029593281,0.339512,47137.0,47135.0,7.86e-06]
["bitfinex","BTCUSD",1641029593480,1.08808941,47136.0,47129.0,0.0095008]
["bitfinex","BTCUSD",1641029593683,1.53107591,47130.0,47129.0,0.0095008]
["bitfinex","BTCUSD",1641029593880,1.99825891,47130.0,47129.0,0.0095008]
["bitfinex","BTCUSD",1641029594081,2.14825891,47130.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641029594330,2.02199547,47130.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641029594522,2.02199547,47130.0,47125.0,0.0214193]
["bitfinex","BTCUSD",1641029594523,0.10615758,47128.0,47126.0,0.00014606]
["bitfinex","BTCUSD",1641029594725,0.73512371,47127.0,47126.0,0.00014606]
["bitfinex","BTCUSD",1641029594924,0.439512,47127.0,47126.0,0.00014606]
["bitfinex","BTCUSD",1641029595133,0.539512,47127.0,47126.0,0.00014606]
["bitfinex","BTCUSD",1641029595327,0.539512,47127.0,47124.0,0.00018258]
["bitfinex","BTCUSD",1641029595524,0.60655104,47127.0,47124.0,0.00018258]
["bitfinex","BTCUSD",1641029595725,0.62581691,47127.0,47124.0,0.00018258]
["bitfinex","BTCUSD",1641029595927,0.15,47125.0,47124.0,0.00018258]
["bitfinex","BTCUSD",1641029596229,0.467183,47125.0,47124.0,0.00018258]
["bitfinex","BTCUSD",1641029596425,0.467183,47125.0,47124.0,0.21]
["bitfinex","BTCUSD",1641029596725,1.06599284,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029597929,0.467183,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029598372,0.48542596,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029598771,0.48547794,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029598976,0.33547794,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029599874,0.33862585,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029600071,0.48862585,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029600277,0.81171258,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029600472,0.91171258,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029600872,0.90952418,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029601674,0.92835202,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029601913,0.90909757,47125.0,47124.0,0.21018258]
["bitfinex","BTCUSD",1641029602714,1.00820116,47125.0,47124.0,2.58e-06]
["bitfinex","BTCUSD",1641029602915,0.98937332,47125.0,47124.0,2.58e-06]
["bitfinex","BTCUSD",1641029603114,0.88937333,47125.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029603316,0.253084,47121.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029603514,0.339512,47119.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029603715,1.179512,47119.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029603917,0.439512,47119.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029604114,0.489512,47119.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029604814,0.51011919,47119.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029605017,0.56320319,47119.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029605568,0.82395645,47119.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029605769,0.84591136,47119.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029606069,0.87530417,47119.0,47118.0,0.00011213]
["bitfinex","BTCUSD",1641029606669,0.87530417,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029606869,0.89459248,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029607073,0.87263757,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029607371,0.41188431,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029607770,0.43006323,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029607970,0.41077492,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029608870,0.42936299,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029609070,0.51118407,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029609326,0.56118407,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029609719,0.58262714,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029609917,0.41403907,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029610720,0.43504642,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029610919,0.41360335,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029612420,0.43535686,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029612626,0.41434951,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029612823,0.43505889,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029613063,0.41330538,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029613266,1.00281245,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029613566,1.71630865,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029613764,1.73658054,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029614066,1.30381174,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029614464,1.30251994,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029614864,1.32180843,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029615064,1.24508239,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029615268,1.10153654,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029615666,0.41188449,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029615867,1.26541143,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029616068,1.24612294,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029616267,0.61181574,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029616466,0.91555982,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029616926,1.75190938,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029617124,1.90190938,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029617330,1.95190938,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029618025,1.95160549,47119.0,47118.0,0.21011213]
["bitfinex","BTCUSD",1641029618827,1.95160549,47119.0,47114.0,0.00044]
["bitfinex","BTCUSD",1641029618828,1.15,47117.0,47114.0,0.00044]
["bitfinex","BTCUSD",1641029619028,2.009635,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029619227,1.159535,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029619427,2.90331765,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029619825,2.92233811,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029620430,1.96860687,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029620863,1.98695014,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029621064,1.96792968,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029621864,1.98650204,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029622164,1.96815877,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029622964,1.9683831,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029623168,1.6259311,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029623965,1.64536788,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029624166,1.62657119,47116.0,47115.0,0.00033]
["bitfinex","BTCUSD",1641029624832,1.15,47115.0,47114.0,0.00044]
["bitfinex","BTCUSD",1641029625032,0.78324162,47115.0,47114.0,0.00044]
["bitfinex","BTCUSD",1641029625329,0.78324162,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029625330,1.04375099,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029625928,1.06571215,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029626129,1.75576356,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029627129,1.29525419,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029627531,1.31619027,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029628081,1.51619027,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029628284,1.47329303,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029628481,1.49258181,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029628880,1.51165609,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029629083,1.49236731,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029629580,1.29236731,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029629981,1.31430188,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029630181,1.2952276,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029630983,1.5164357,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029631184,1.49450113,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029632128,1.49181824,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029633032,1.5125749,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029633234,1.49404969,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029633633,1.29404969,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029634032,1.31375311,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029634234,1.29299645,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029634834,1.49299645,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029635034,1.49408608,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029635675,0.80403467,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029635878,1.65532439,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029636080,1.63333038,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029636277,1.35518861,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029636879,1.45221631,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029637076,1.43411703,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029637478,1.63411703,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029637879,1.65481624,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029638079,1.43596134,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029638682,1.63596134,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029638880,1.65618984,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029639341,1.57767073,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029639528,1.23394111,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029639729,1.1930134,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029640329,0.43831104,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029640529,1.28961083,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029640729,0.85129979,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029640931,0.75131177,47115.0,47114.0,0.00051303]
["bitfinex","BTCUSD",1641029641229,0.73329856,47115.0,47113.0,0.26653842]
["bitfinex","BTCUSD",1641029641428,0.73329856,47115.0,47113.0,0.26238145]
["bitfinex","BTCUSD",1641029641828,0.01873995,47115.0,47113.0,0.26238145]
["bitfinex","BTCUSD",1641029642028,0.03698721,47115.0,47113.0,0.26238145]
["bitfinex","BTCUSD",1641029642827,0.71455861,47120.0,47113.0,0.26238145]
["bitfinex","BTCUSD",1641029643062,0.84279696,47122.0,47113.0,0.26238145]
["bitfinex","BTCUSD",1641029643063,0.053073,47119.0,47113.0,0.26238145]
["bitfinex","BTCUSD",1641029643262,0.05289408,47119.0,47113.0,0.26238145]
["bitfinex","BTCUSD",1641029644464,0.05279408,47119.0,47113.0,0.26238145]
["bitfinex","BTCUSD",1641029644664,0.05279408,47119.0,47113.0,0.26730275]
["bitfinex","BTCUSD",1641029645066,0.76735269,47119.0,47113.0,0.26730275]
["bitfinex","BTCUSD",1641029645464,0.053079,47116.0,47113.0,0.26730275]
["bitfinex","BTCUSD",1641029646065,0.71455861,47116.0,47113.0,0.26730275]
["bitfinex","BTCUSD",1641029646665,0.053078,47115.0,47113.0,0.26730275]
["bitfinex","BTCUSD",1641029646915,0.339592,47114.0,47113.0,0.0049213]
["bitfinex","BTCUSD",1641029647115,0.053078,47115.0,47113.0,0.0049213]
["bitfinex","BTCUSD",1641029647515,0.01964489,47116.0,47113.0,0.2234505]
["bitfinex","BTCUSD",1641029647917,0.07272189,47116.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029648117,0.053077,47116.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029649522,0.73317763,47117.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029650022,0.75126745,47117.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029650224,0.73264843,47117.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029650670,0.01808982,47117.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029650872,0.07116582,47117.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029651070,0.09080768,47117.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029651271,0.07271786,47117.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029651470,0.78727647,47117.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029651674,0.339592,47116.0,47113.0,0.2184505]
["bitfinex","BTCUSD",1641029651871,0.78727647,47117.0,47113.0,0.2134505]
["bitfinex","BTCUSD",1641029652071,0.053079,47115.0,47113.0,0.2134505]
["bitfinex","BTCUSD",1641029652671,0.053079,47115.0,47112.0,0.29516184]
["bitfinex","BTCUSD",1641029652874,0.339592,47114.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641029654073,0.36123214,47114.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641029654931,0.02164014,47114.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641029655133,0.04169918,47114.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641029655331,0.02005904,47114.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641029656334,0.02005904,47114.0,47107.0,0.60105424]
["bitfinex","BTCUSD",1641029656335,0.07310339,47115.0,47108.0,0.00011]
["bitfinex","BTCUSD",1641029656533,0.053081,47112.0,47107.0,0.6005937]
["bitfinex","BTCUSD",1641029656734,0.053081,47112.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029656939,0.71562622,47110.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029657335,0.88797826,47112.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029658064,0.90846362,47112.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029658263,0.71536452,47110.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029659067,0.73492308,47110.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029660069,0.04059547,47110.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029660271,0.02103691,47110.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029660871,0.7364148,47110.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029661270,0.71537789,47110.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641029661928,0.71537789,47110.0,47108.0,0.00010954]
["bitfinex","BTCUSD",1641029662130,0.71537789,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029662333,0.8564555,47112.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029662530,0.83489726,47111.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029662828,0.02176931,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029663028,0.71515425,47109.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029664229,0.73619329,47109.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029664429,0.02103904,47109.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029665331,0.71515425,47109.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029666184,0.01802201,47109.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029667289,0.7346701,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029668286,0.75346099,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029668486,0.73394514,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029669332,0.02192419,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029669732,0.73707844,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029670530,0.71515425,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029671131,0.76823725,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029671531,0.71515425,47109.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029672032,0.71515425,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029672437,0.42072864,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029672635,0.25430022,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029673280,0.89685142,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029673479,1.23644342,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029673679,1.2352292,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029674180,1.235056,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029675181,1.25487945,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029675382,1.25612757,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029676182,1.21478011,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029676383,1.23661829,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029677329,1.25652392,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029677530,1.23468574,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029678329,1.25662244,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029678529,1.23671681,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029679328,1.25777991,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029679529,1.23584321,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029680329,1.25775452,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029680575,1.44793161,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029681278,1.25689034,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029682280,1.27508605,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029682479,1.23267281,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029683378,1.25149333,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029683580,1.23329762,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029684429,1.23558025,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029685428,1.23482715,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029685628,2.18855839,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029686029,1.23482715,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029686430,1.25359855,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029686728,1.2332485,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029687527,2.1847411,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029687930,2.20519466,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029688172,2.18642326,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029688371,1.25321979,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029688572,1.23276623,47108.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641029689173,1.23276623,47108.0,47105.0,0.00033]
["bitfinex","BTCUSD",1641029689374,0.58625834,47107.0,47097.0,0.00387369]
["bitfinex","BTCUSD",1641029689572,0.053104,47102.0,47097.0,0.00833681]
["bitfinex","BTCUSD",1641029689772,0.053104,47102.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029690174,0.62055098,47101.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029690374,0.67039021,47101.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029690575,0.15,47101.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029690773,0.053101,47100.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029692431,0.339592,47099.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029693431,0.3601255,47099.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029694535,0.38153186,47099.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029694733,0.36099836,47099.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029695581,0.79648455,47099.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029695886,0.92507819,47099.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029696081,0.97507819,47099.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029696482,0.99419568,47099.0,47098.0,0.00016432]
["bitfinex","BTCUSD",1641029696682,0.99419568,47099.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029696683,0.95313074,47099.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029696885,1.24011577,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029697082,0.73600577,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029697884,0.47029514,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029698284,1.42256917,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029698486,1.4419503,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029698687,0.48967627,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029699340,1.46043104,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029699531,1.44104991,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029700131,1.34104991,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029700331,1.33975777,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029700532,1.36135084,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029700731,1.3428701,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029701136,0.39059607,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029701532,0.59059607,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029701731,0.75273307,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029701932,0.85622328,47098.0,47097.0,0.00018258]
["bitfinex","BTCUSD",1641029702133,0.72324939,47097.0,47092.0,0.43517258]
["bitfinex","BTCUSD",1641029702332,0.106227,47096.0,47092.0,0.00011]
["bitfinex","BTCUSD",1641029702533,0.62798581,47095.0,47092.0,0.00011]
["bitfinex","BTCUSD",1641029702732,0.36589,47095.0,47092.0,0.00011]
["bitfinex","BTCUSD",1641029702935,0.51589,47095.0,47092.0,0.00011]
["bitfinex","BTCUSD",1641029703566,0.2,47095.0,47092.0,0.00011]
["bitfinex","BTCUSD",1641029703769,0.21925575,47095.0,47092.0,0.00011]
["bitfinex","BTCUSD",1641029703967,0.903115,47094.0,47090.0,0.00011]
["bitfinex","BTCUSD",1641029704169,0.00124912,47091.0,47090.0,0.00011]
["bitfinex","BTCUSD",1641029704373,0.34084112,47091.0,47090.0,0.00011]
["bitfinex","BTCUSD",1641029704568,0.54084112,47091.0,47090.0,0.00011]
["bitfinex","BTCUSD",1641029704968,0.78452094,47091.0,47090.0,0.00023781]
["bitfinex","BTCUSD",1641029705369,2.28783688,47091.0,47090.0,0.00023781]
["bitfinex","BTCUSD",1641029705571,2.36270142,47091.0,47090.0,0.00023781]
["bitfinex","BTCUSD",1641029705767,2.36270142,47091.0,47083.0,0.00033]
["bitfinex","BTCUSD",1641029705768,2.36270142,47091.0,47078.0,0.23155782]
["bitfinex","BTCUSD",1641029705769,0.106244,47087.0,47078.0,0.23155782]
["bitfinex","BTCUSD",1641029705969,1.81999142,47091.0,47075.0,0.01036494]
["bitfinex","BTCUSD",1641029706168,0.1,47087.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641029706570,0.05,47086.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641029706848,0.053123,47083.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641029707241,0.25020807,47082.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641029707641,0.30020807,47082.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641029708042,0.40020807,47082.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641029708445,0.053122,47081.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641029708847,0.053122,47081.0,47075.0,0.00644577]
["bitfinex","BTCUSD",1641029710255,1.16013487,47072.0,47071.0,0.00178]
["bitfinex","BTCUSD",1641029710580,1.16013487,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029710581,0.45286087,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029710883,0.55286087,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029711286,0.06326887,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029711482,0.08185783,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029712782,0.11326887,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029713383,0.45286087,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029713785,0.55286087,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029714186,0.75286087,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029714627,0.77273176,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029714834,0.57273176,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029715028,0.52273176,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029715228,0.57273176,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029715628,0.59431994,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029715829,0.57444905,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029716232,0.77444905,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029716631,0.79251301,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029716834,0.77092483,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029717631,0.79163845,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029717831,0.77357449,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029719078,0.7924964,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029719278,0.88741024,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029719481,0.9056116,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029719677,0.68668969,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029719877,0.57106223,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029720077,0.42106223,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029720577,0.44073017,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029720977,0.59073017,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029721178,0.74073017,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029721579,0.75891531,47072.0,47071.0,0.00167]
["bitfinex","BTCUSD",1641029721829,0.75891531,47072.0,47070.0,0.0006496]
["bitfinex","BTCUSD",1641029722028,0.053139,47068.0,47060.0,0.21558806]
["bitfinex","BTCUSD",1641029722425,0.053139,47068.0,47061.0,0.00032864]
["bitfinex","BTCUSD",1641029722626,0.053139,47068.0,47060.0,0.2059167]
["bitfinex","BTCUSD",1641029722926,0.00010954,47067.0,47060.0,0.2059167]
["bitfinex","BTCUSD",1641029723329,0.053138,47064.0,47060.0,0.2059167]
["bitfinex","BTCUSD",1641029723726,0.103138,47064.0,47060.0,0.2059167]
["bitfinex","BTCUSD",1641029723928,0.05,47064.0,47060.0,0.2059167]
["bitfinex","BTCUSD",1641029724532,0.053137,47062.0,47060.0,0.2059167]
["bitfinex","BTCUSD",1641029724928,0.053137,47062.0,47059.0,0.00033]
["bitfinex","BTCUSD",1641029725571,0.71159274,47060.0,47059.0,0.00033]
["bitfinex","BTCUSD",1641029726874,0.73075092,47060.0,47059.0,0.00033]
["bitfinex","BTCUSD",1641029727375,0.71159274,47060.0,47059.0,0.00033]
["bitfinex","BTCUSD",1641029727673,0.73081447,47060.0,47059.0,0.00033]
["bitfinex","BTCUSD",1641029728274,0.01922173,47060.0,47059.0,0.00033]
["bitfinex","BTCUSD",1641029728675,0.04027393,47060.0,47059.0,0.00033]
["bitfinex","BTCUSD",1641029728875,0.0210522,47060.0,47059.0,0.00033]
["bitfinex","BTCUSD",1641029729924,0.053137,47062.0,47059.0,0.00033]
["bitfinex","BTCUSD",1641029732932,0.053137,47062.0,47060.0,0.339592]
["bitfinex","BTCUSD",1641029733173,0.09024769,47064.0,47060.0,0.339592]
["bitfinex","BTCUSD",1641029733374,0.09024769,47064.0,47060.0,0.439592]
["bitfinex","BTCUSD",1641029733573,0.0001278,47068.0,47063.0,0.44085025]
["bitfinex","BTCUSD",1641029733772,0.0001278,47068.0,47066.0,0.33318693]
["bitfinex","BTCUSD",1641029733972,0.0001278,47068.0,47067.0,0.72929253]
["bitfinex","BTCUSD",1641029734878,0.0001278,47068.0,47067.0,0.339592]
["bitfinex","BTCUSD",1641029735176,0.0001278,47068.0,47063.0,0.00128025]
["bitfinex","BTCUSD",1641029735372,0.053132,47067.0,47064.0,0.339592]
["bitfinex","BTCUSD",1641029735774,9.129e-05,47066.0,47064.0,0.61789109]
["bitfinex","BTCUSD",1641029736175,7.303e-05,47065.0,47064.0,0.61789109]
["bitfinex","BTCUSD",1641029736836,7.303e-05,47065.0,47064.0,0.339592]
["bitfinex","BTCUSD",1641029737732,0.00868303,47065.0,47064.0,0.339592]
["bitfinex","BTCUSD",1641029738633,0.00868303,47065.0,47064.0,0.3397268]
["bitfinex","BTCUSD",1641029740436,0.00868303,47065.0,47064.0,0.0001348]
["bitfinex","BTCUSD",1641029741090,0.34827503,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029742492,0.37001011,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029742890,0.39110329,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029743092,0.36936821,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029743893,0.38811018,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029744542,0.41702359,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029744742,0.38811018,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029744942,0.40671356,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029745143,0.36687841,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029745944,0.38658485,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029746146,0.02838947,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029747145,0.00868303,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029747346,0.34827503,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029748977,0.36916619,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029749978,0.3879777,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029750179,0.76867743,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029750379,1.11867743,47065.0,47064.0,0.2101348]
["bitfinex","BTCUSD",1641029750584,0.00127097,47061.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641029750783,0.00127097,47061.0,47039.0,0.55802]
["bitfinex","BTCUSD",1641029750784,0.053153,47055.0,47039.0,0.55802]
["bitfinex","BTCUSD",1641029750978,0.053153,47055.0,47039.0,0.53556519]
["bitfinex","BTCUSD",1641029750979,0.62,47054.0,47039.0,0.53556519]
["bitfinex","BTCUSD",1641029751177,0.59535589,47053.0,47039.0,0.53556519]
["bitfinex","BTCUSD",1641029751379,0.79535589,47053.0,47039.0,0.53567519]
["bitfinex","BTCUSD",1641029751582,0.89535589,47053.0,47039.0,0.53067519]
["bitfinex","BTCUSD",1641029751863,0.053158,47047.0,47039.0,0.53067519]
["bitfinex","BTCUSD",1641029752055,0.053158,47047.0,47039.0,0.00011]
["bitfinex","BTCUSD",1641029752458,0.053158,47047.0,47039.0,0.00022]
["bitfinex","BTCUSD",1641029752856,0.053158,47047.0,47039.0,0.29272768]
["bitfinex","BTCUSD",1641029753859,0.053158,47047.0,47039.0,0.00022]
["bitfinex","BTCUSD",1641029755159,0.053158,47047.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641029757190,0.30785132,47047.0,47038.0,0.00022]
["bitfinex","BTCUSD",1641029757399,0.30785132,47047.0,47036.0,0.0106]
["bitfinex","BTCUSD",1641029757400,0.00122883,47041.0,47036.0,0.0106]
["bitfinex","BTCUSD",1641029757594,0.053171,47039.0,47036.0,0.0106]
["bitfinex","BTCUSD",1641029759448,0.00123976,47037.0,47036.0,0.0106]
["bitfinex","BTCUSD",1641029759646,0.00102727,47037.0,47036.0,0.0106]
["bitfinex","BTCUSD",1641029759947,0.00102727,47037.0,47036.0,0.01105645]
["bitfinex","BTCUSD",1641029760147,0.34061927,47037.0,47036.0,0.01105645]
["bitfinex","BTCUSD",1641029760545,0.053171,47039.0,47036.0,0.01105645]
["bitfinex","BTCUSD",1641029760748,0.76475274,47041.0,47036.0,0.01105645]
["bitfinex","BTCUSD",1641029760949,0.71159274,47041.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029761146,0.71159274,47041.0,47038.0,0.30256549]
["bitfinex","BTCUSD",1641029761647,0.84904723,47043.0,47038.0,0.30256549]
["bitfinex","BTCUSD",1641029761648,0.71159274,47042.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029761848,0.71159274,47042.0,47039.0,0.2560222]
["bitfinex","BTCUSD",1641029762047,0.02090674,47041.0,47039.0,0.2560222]
["bitfinex","BTCUSD",1641029762248,0.02090674,47041.0,47040.0,0.00038342]
["bitfinex","BTCUSD",1641029762448,0.02090674,47041.0,47040.0,0.61260814]
["bitfinex","BTCUSD",1641029763284,0.053157,47043.0,47040.0,0.61260814]
["bitfinex","BTCUSD",1641029763488,0.053157,47043.0,47040.0,0.00038342]
["bitfinex","BTCUSD",1641029763686,0.053157,47043.0,47041.0,0.00036516]
["bitfinex","BTCUSD",1641029763885,0.339592,47042.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029764085,0.05026596,47042.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029764285,0.053166,47040.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029764486,0.339592,47039.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029764784,0.053166,47040.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029772494,0.339592,47039.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029772693,0.439592,47039.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029774093,0.45950644,47039.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029775723,0.03907105,47039.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029775925,0.01915661,47039.0,47038.0,0.339592]
["bitfinex","BTCUSD",1641029776223,0.01915661,47039.0,47038.0,0.34001193]
["bitfinex","BTCUSD",1641029776224,0.04054305,47039.0,47038.0,0.34001193]
["bitfinex","BTCUSD",1641029776426,0.02138644,47039.0,47038.0,0.34001193]
["bitfinex","BTCUSD",1641029777023,0.02138644,47039.0,47038.0,0.00041993]
["bitfinex","BTCUSD",1641029777423,0.02138644,47039.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029778074,0.053162,47040.0,47038.0,0.339592]
["bitfinex","BTCUSD",1641029778480,0.053162,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029779080,0.053162,47040.0,47037.0,0.00043819]
["bitfinex","BTCUSD",1641029779779,0.053162,47040.0,47038.0,0.0001285]
["bitfinex","BTCUSD",1641029780180,0.053162,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029780378,0.392754,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029781179,0.4143771,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029782037,0.392754,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029782237,0.41404388,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029782638,0.51404388,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029782839,0.36088188,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029783038,0.02128988,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029783840,0.04124852,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029784038,0.01995864,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029784439,0.00026596,47042.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029785442,0.053162,47041.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029785688,0.339592,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029785887,0.053162,47041.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029786288,0.339592,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029786689,0.053162,47041.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029787290,0.02180327,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029788490,0.053162,47041.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029789342,0.3448017,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029789539,0.4948017,47040.0,47039.0,0.00040168]
["bitfinex","BTCUSD",1641029790241,0.4948017,47040.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641029790438,0.053171,47038.0,47031.0,0.00111305]
["bitfinex","BTCUSD",1641029790636,0.053171,47038.0,47033.0,0.00010954]
["bitfinex","BTCUSD",1641029793282,0.053171,47038.0,47025.0,0.00011]
["bitfinex","BTCUSD",1641029793478,0.053171,47038.0,47028.0,0.24549846]
["bitfinex","BTCUSD",1641029793479,7.303e-05,47037.0,47028.0,0.24549846]
["bitfinex","BTCUSD",1641029793781,0.05317,47033.0,47028.0,0.24549846]
["bitfinex","BTCUSD",1641029794481,7.303e-05,47037.0,47032.0,0.1]
["bitfinex","BTCUSD",1641029794682,7.303e-05,47037.0,47036.0,0.00128817]
["bitfinex","BTCUSD",1641029794879,7.303e-05,47037.0,47036.0,0.34088017]
["bitfinex","BTCUSD",1641029795482,7.303e-05,47037.0,47036.0,0.65652126]
["bitfinex","BTCUSD",1641029795779,7.303e-05,47037.0,47036.0,0.31692926]
["bitfinex","BTCUSD",1641029795980,7.303e-05,47037.0,47036.0,0.31564109]
["bitfinex","BTCUSD",1641029796281,7.303e-05,47037.0,47031.0,0.71384909]
["bitfinex","BTCUSD",1641029796478,7.303e-05,47037.0,47032.0,0.60259968]
["bitfinex","BTCUSD",1641029796681,7.303e-05,47037.0,47036.0,0.999592]
["bitfinex","BTCUSD",1641029796948,7.303e-05,47037.0,47036.0,0.60259968]
["bitfinex","BTCUSD",1641029797351,7.303e-05,47037.0,47036.0,0.339592]
["bitfinex","BTCUSD",1641029797547,7.303e-05,47037.0,47036.0,0.33119417]
["bitfinex","BTCUSD",1641029797748,7.303e-05,47037.0,47036.0,0.67078617]
["bitfinex","BTCUSD",1641029798950,7.303e-05,47037.0,47036.0,0.9454641]
["bitfinex","BTCUSD",1641029799957,7.303e-05,47037.0,47036.0,0.339592]
["bitfinex","BTCUSD",1641029800254,7.303e-05,47037.0,47031.0,0.26300768]
["bitfinex","BTCUSD",1641029800456,7.303e-05,47037.0,47032.0,0.339592]
["bitfinex","BTCUSD",1641029801089,7.303e-05,47037.0,47035.0,0.32179597]
["bitfinex","BTCUSD",1641029801889,7.303e-05,47037.0,47036.0,0.339592]
["bitfinex","BTCUSD",1641029802287,7.303e-05,47037.0,47036.0,0.56952802]
["bitfinex","BTCUSD",1641029802890,7.303e-05,47037.0,47036.0,0.55679147]
["bitfinex","BTCUSD",1641029803090,7.303e-05,47037.0,47036.0,0.339592]
["bitfinex","BTCUSD",1641029803290,7.303e-05,47037.0,47033.0,0.23364756]
["bitfinex","BTCUSD",1641029803492,7.303e-05,47037.0,47034.0,0.339592]
["bitfinex","BTCUSD",1641029803892,7.303e-05,47037.0,47029.0,0.71384909]
["bitfinex","BTCUSD",1641029804092,0.38971751,47037.0,47029.0,0.71384909]
["bitfinex","BTCUSD",1641029804532,0.58971751,47037.0,47029.0,0.71384909]
["bitfinex","BTCUSD",1641029804730,0.053173,47033.0,47029.0,0.71384909]
["bitfinex","BTCUSD",1641029804930,0.053173,47033.0,47028.0,0.25408518]
["bitfinex","BTCUSD",1641029804931,0.053173,47033.0,47030.0,0.339592]
["bitfinex","BTCUSD",1641029805133,0.053173,47033.0,47028.0,0.25408518]
["bitfinex","BTCUSD",1641029805331,0.71159274,47036.0,47029.0,0.339592]
["bitfinex","BTCUSD",1641029805532,0.71159274,47036.0,47028.0,0.25408518]
["bitfinex","BTCUSD",1641029806331,0.73153948,47036.0,47028.0,0.25408518]
["bitfinex","BTCUSD",1641029806732,0.01994674,47036.0,47029.0,0.339592]
["bitfinex","BTCUSD",1641029807333,0.04086632,47036.0,47029.0,0.339592]
["bitfinex","BTCUSD",1641029807533,0.02091958,47036.0,47029.0,0.339592]
["bitfinex","BTCUSD",1641029808195,0.02091958,47036.0,47028.0,0.25408518]
["bitfinex","BTCUSD",1641029808196,0.07408658,47036.0,47028.0,0.25408518]
["bitfinex","BTCUSD",1641029808393,0.07408658,47036.0,47032.0,2.23635838]
["bitfinex","BTCUSD",1641029808594,0.053167,47036.0,47032.0,2.23635838]
["bitfinex","BTCUSD",1641029809195,0.053167,47036.0,47033.0,0.339592]
["bitfinex","BTCUSD",1641029809396,7.303e-05,47037.0,47036.0,0.24485584]
["bitfinex","BTCUSD",1641029810697,0.05323803,47037.0,47036.0,0.24485584]
["bitfinex","BTCUSD",1641029811099,0.05323803,47037.0,47032.0,2.23635838]
["bitfinex","BTCUSD",1641029812330,0.05323803,47037.0,47033.0,0.27485418]
["bitfinex","BTCUSD",1641029814334,0.05323803,47037.0,47034.0,0.339592]
["bitfinex","BTCUSD",1641029814733,7.303e-05,47037.0,47033.0,0.27485418]
["bitfinex","BTCUSD",1641029816091,0.05323803,47037.0,47033.0,0.27485418]
["bitfinex","BTCUSD",1641029817997,0.10323803,47037.0,47028.0,0.0045]
["bitfinex","BTCUSD",1641029818297,0.053176,47032.0,47024.0,0.91213286]
["bitfinex","BTCUSD",1641029818495,0.053176,47032.0,47027.0,0.339592]
["bitfinex","BTCUSD",1641029818697,0.053176,47032.0,47024.0,0.91213286]
["bitfinex","BTCUSD",1641029818895,0.053176,47032.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029819449,0.053176,47032.0,47029.0,0.339592]
["bitfinex","BTCUSD",1641029819646,0.053169,47034.0,47029.0,0.339592]
["bitfinex","BTCUSD",1641029820348,0.053169,47034.0,47027.0,0.00010955]
["bitfinex","BTCUSD",1641029820550,0.053169,47034.0,47028.0,0.339592]
["bitfinex","BTCUSD",1641029820747,0.053169,47034.0,47027.0,1.86421516]
["bitfinex","BTCUSD",1641029821049,0.053169,47034.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029821650,0.053169,47034.0,47029.0,0.339592]
["bitfinex","BTCUSD",1641029821846,0.053169,47034.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029822047,0.053169,47034.0,47029.0,0.339592]
["bitfinex","BTCUSD",1641029822547,0.053169,47034.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029826848,0.053169,47034.0,47029.0,0.339592]
["bitfinex","BTCUSD",1641029827238,0.053169,47034.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029827439,0.053169,47034.0,47029.0,0.02005269]
["bitfinex","BTCUSD",1641029827840,0.053168,47036.0,47030.0,0.339592]
["bitfinex","BTCUSD",1641029828642,0.053168,47036.0,47030.0,0.36061385]
["bitfinex","BTCUSD",1641029829244,0.053168,47036.0,47030.0,0.339592]
["bitfinex","BTCUSD",1641029829544,0.053166,47037.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029831383,0.05,47038.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029831582,0.053163,47039.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029831983,9.129e-05,47038.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029832283,7.303e-05,47037.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029832482,0.05323803,47037.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029832683,0.053165,47037.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029832885,0.02055827,47040.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029833285,0.00010954,47039.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029833986,0.053164,47038.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029834446,7.303e-05,47037.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029836549,0.05323803,47037.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029837148,7.303e-05,47037.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029837949,0.05323803,47037.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029845450,0.76483077,47037.0,47034.0,0.28016865]
["bitfinex","BTCUSD",1641029846190,0.76483077,47037.0,47028.0,0.02545335]
["bitfinex","BTCUSD",1641029846393,0.96483077,47037.0,47028.0,0.02045335]
["bitfinex","BTCUSD",1641029846693,0.053172,47033.0,47029.0,7.303e-05]
["bitfinex","BTCUSD",1641029847290,0.053172,47033.0,47030.0,0.27625661]
["bitfinex","BTCUSD",1641029850643,0.053168,47035.0,47030.0,0.27625661]
["bitfinex","BTCUSD",1641029851644,0.76476074,47035.0,47030.0,0.27625661]
["bitfinex","BTCUSD",1641029852043,0.86476074,47035.0,47030.0,0.27625661]
["bitfinex","BTCUSD",1641029853088,0.07343874,47035.0,47030.0,0.27625661]
["bitfinex","BTCUSD",1641029853886,0.07344479,47035.0,47030.0,0.27625661]
["bitfinex","BTCUSD",1641029854988,0.053168,47035.0,47030.0,0.27625661]
["bitfinex","BTCUSD",1641029856491,0.053168,47035.0,47029.0,7.303e-05]
["bitfinex","BTCUSD",1641029856857,0.053168,47035.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029856858,0.00121631,47033.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029857054,0.00121891,47029.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029857250,0.31710891,47029.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029857449,1.02870165,47029.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029857649,1.68555981,47029.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029858047,1.02715107,47029.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029858248,1.8573426,47029.0,47028.0,9.129e-05]
["bitfinex","BTCUSD",1641029858454,0.31589,47025.0,47021.0,0.00244]
["bitfinex","BTCUSD",1641029858651,0.2,47020.0,47017.0,0.00251]
["bitfinex","BTCUSD",1641029858850,0.33727,47020.0,47017.0,0.00251]
["bitfinex","BTCUSD",1641029859050,0.00120534,47018.0,47017.0,0.00251]
["bitfinex","BTCUSD",1641029859451,1.95304619,47018.0,47017.0,0.00183084]
["bitfinex","BTCUSD",1641029859653,0.49079734,47018.0,47015.0,0.00295115]
["bitfinex","BTCUSD",1641029859853,0.54079734,47018.0,47015.0,0.00295115]
["bitfinex","BTCUSD",1641029860052,0.54079734,47018.0,47012.0,0.00011]
["bitfinex","BTCUSD",1641029860251,0.54079734,47018.0,47011.0,0.00212501]
["bitfinex","BTCUSD",1641029860252,0.2,47018.0,47011.0,0.00212501]
["bitfinex","BTCUSD",1641029860451,0.2,47018.0,47013.0,7.303e-05]
["bitfinex","BTCUSD",1641029860693,0.2,47018.0,47015.0,0.25259245]
["bitfinex","BTCUSD",1641029860694,0.053192,47017.0,47015.0,0.25259245]
["bitfinex","BTCUSD",1641029860895,0.0205578,47018.0,47016.0,0.57892967]
["bitfinex","BTCUSD",1641029861506,0.0205578,47018.0,47016.0,0.339592]
["bitfinex","BTCUSD",1641029861993,0.1045,47026.0,47016.0,0.339592]
["bitfinex","BTCUSD",1641029862195,0.1045,47026.0,47016.0,0.36355917]
["bitfinex","BTCUSD",1641029862394,0.00014606,47025.0,47016.0,0.36355917]
["bitfinex","BTCUSD",1641029862595,0.00014606,47025.0,47015.0,0.5157334]
["bitfinex","BTCUSD",1641029862795,0.1999,47026.0,47015.0,0.5157334]
["bitfinex","BTCUSD",1641029862796,0.00012781,47024.0,47015.0,0.5157334]
["bitfinex","BTCUSD",1641029863195,0.00010955,47023.0,47016.0,6.778e-05]
["bitfinex","BTCUSD",1641029863396,0.053187,47020.0,47016.0,6.778e-05]
["bitfinex","BTCUSD",1641029865047,0.053187,47020.0,47018.0,0.27332632]
["bitfinex","BTCUSD",1641029865448,0.05327629,47022.0,47018.0,0.27332632]
["bitfinex","BTCUSD",1641029865846,7.303e-05,47021.0,47018.0,0.27332632]
["bitfinex","BTCUSD",1641029866048,7.303e-05,47021.0,47016.0,6.778e-05]
["bitfinex","BTCUSD",1641029867047,0.053188,47019.0,47018.0,0.3167314]
["bitfinex","BTCUSD",1641029867247,7.303e-05,47021.0,47018.0,0.3167314]
["bitfinex","BTCUSD",1641029867449,7.303e-05,47021.0,47019.0,0.2815154]
["bitfinex","BTCUSD",1641029867650,7.303e-05,47021.0,47020.0,1.29079465]
["bitfinex","BTCUSD",1641029868100,7.303e-05,47021.0,47020.0,1.00690913]
["bitfinex","BTCUSD",1641029868300,7.303e-05,47021.0,47020.0,1.26770953]
["bitfinex","BTCUSD",1641029868902,7.303e-05,47021.0,47020.0,1.02497939]
["bitfinex","BTCUSD",1641029869701,7.303e-05,47021.0,47020.0,0.65476605]
["bitfinex","BTCUSD",1641029869901,7.303e-05,47021.0,47020.0,0.60159505]
["bitfinex","BTCUSD",1641029870105,7.303e-05,47021.0,47020.0,0.6003924]
["bitfinex","BTCUSD",1641029871305,7.303e-05,47021.0,47020.0,0.6535664]
["bitfinex","BTCUSD",1641029872147,7.303e-05,47021.0,47020.0,1.00266785]
["bitfinex","BTCUSD",1641029874149,7.303e-05,47021.0,47020.0,0.94962857]
["bitfinex","BTCUSD",1641029874448,7.303e-05,47021.0,47020.0,0.60052712]
["bitfinex","BTCUSD",1641029877104,7.303e-05,47021.0,47020.0,0.78653699]
["bitfinex","BTCUSD",1641029878107,7.303e-05,47021.0,47020.0,0.78774456]
["bitfinex","BTCUSD",1641029878305,7.303e-05,47021.0,47020.0,0.98152018]
["bitfinex","BTCUSD",1641029878505,7.303e-05,47021.0,47020.0,0.88152018]
["bitfinex","BTCUSD",1641029878906,7.303e-05,47021.0,47020.0,0.78774456]
["bitfinex","BTCUSD",1641029879369,7.303e-05,47021.0,47020.0,0.60173469]
["bitfinex","BTCUSD",1641029886692,7.303e-05,47021.0,47020.0,1.31558378]
["bitfinex","BTCUSD",1641029888348,7.303e-05,47021.0,47020.0,2.43830885]
["bitfinex","BTCUSD",1641029888551,7.303e-05,47021.0,47020.0,1.31058378]
["bitfinex","BTCUSD",1641029889453,7.303e-05,47021.0,47020.0,0.59673469]
["bitfinex","BTCUSD",1641029889652,7.303e-05,47021.0,47020.0,0.33593429]
["bitfinex","BTCUSD",1641029889953,7.303e-05,47021.0,47020.0,0.55192923]
["bitfinex","BTCUSD",1641029892696,7.303e-05,47021.0,47020.0,1.67592923]
["bitfinex","BTCUSD",1641029893897,7.303e-05,47021.0,47020.0,0.55192923]
["bitfinex","BTCUSD",1641029895847,0.02074934,47027.0,47023.0,0.053166]
["bitfinex","BTCUSD",1641029896047,0.02074934,47027.0,47026.0,0.33664467]
["bitfinex","BTCUSD",1641029896250,0.02074934,47027.0,47026.0,0.67661767]
["bitfinex","BTCUSD",1641029897348,0.17074934,47027.0,47026.0,0.67661767]
["bitfinex","BTCUSD",1641029897947,0.17074934,47027.0,47026.0,0.339973]
["bitfinex","BTCUSD",1641029898201,0.17074934,47027.0,47026.0,0.5595231]
["bitfinex","BTCUSD",1641029898202,0.02074934,47027.0,47026.0,0.5595231]
["bitfinex","BTCUSD",1641029901605,0.02074934,47027.0,47026.0,0.339973]
["bitfinex","BTCUSD",1641029902053,0.02074934,47027.0,47026.0,0.55522469]
["bitfinex","BTCUSD",1641029904552,0.02074934,47027.0,47026.0,0.55490997]
["bitfinex","BTCUSD",1641029904752,0.02074934,47027.0,47026.0,0.55536237]
["bitfinex","BTCUSD",1641029904954,0.02085716,47027.0,47026.0,0.55536237]
["bitfinex","BTCUSD",1641029906200,0.02085716,47027.0,47026.0,0.339973]
["bitfinex","BTCUSD",1641029906401,0.02085716,47027.0,47020.0,0.84618767]
["bitfinex","BTCUSD",1641029906402,0.00121163,47023.0,47021.0,0.72519349]
["bitfinex","BTCUSD",1641029906999,0.00121163,47023.0,47011.0,0.7273185]
["bitfinex","BTCUSD",1641029907199,0.00121675,47017.0,47012.0,0.29234511]
["bitfinex","BTCUSD",1641029907400,0.05440475,47017.0,47012.0,0.7496012]
["bitfinex","BTCUSD",1641029909003,0.053188,47017.0,47012.0,0.7496012]
["bitfinex","BTCUSD",1641029909205,0.053188,47017.0,47016.0,0.3405507]
["bitfinex","BTCUSD",1641029910444,0.74435647,47021.0,47016.0,0.3405507]
["bitfinex","BTCUSD",1641029910643,0.053181,47019.0,47016.0,0.3405507]
["bitfinex","BTCUSD",1641029915201,0.72500256,47022.0,47017.0,0.24107352]
["bitfinex","BTCUSD",1641029915404,0.72690675,47022.0,47017.0,0.24107352]
["bitfinex","BTCUSD",1641029915602,7.303e-05,47021.0,47017.0,0.24107352]
["bitfinex","BTCUSD",1641029915801,7.303e-05,47021.0,47018.0,0.339973]
["bitfinex","BTCUSD",1641029916600,7.303e-05,47021.0,47020.0,0.27670423]
["bitfinex","BTCUSD",1641029916855,7.303e-05,47021.0,47020.0,0.61667723]
["bitfinex","BTCUSD",1641029927756,7.303e-05,47021.0,47020.0,0.84955371]
["bitfinex","BTCUSD",1641029928602,7.303e-05,47021.0,47020.0,0.83979288]
["bitfinex","BTCUSD",1641029928799,7.303e-05,47021.0,47020.0,0.61667723]
["bitfinex","BTCUSD",1641029929000,7.303e-05,47021.0,47020.0,0.83872736]
["bitfinex","BTCUSD",1641029929199,7.303e-05,47021.0,47020.0,0.61667723]
["bitfinex","BTCUSD",1641029934454,7.303e-05,47021.0,47020.0,0.84106759]
["bitfinex","BTCUSD",1641029934654,7.303e-05,47021.0,47020.0,0.94106759]
["bitfinex","BTCUSD",1641029935055,7.303e-05,47021.0,47020.0,0.94230154]
["bitfinex","BTCUSD",1641029936110,7.303e-05,47021.0,47020.0,0.84230154]
["bitfinex","BTCUSD",1641029937203,7.303e-05,47021.0,47020.0,0.83459204]
["bitfinex","BTCUSD",1641029938405,7.303e-05,47021.0,47020.0,0.83339201]
["bitfinex","BTCUSD",1641029938606,7.303e-05,47021.0,47020.0,0.61791118]
["bitfinex","BTCUSD",1641029940259,7.303e-05,47021.0,47020.0,0.61667723]
["bitfinex","BTCUSD",1641029945192,7.303e-05,47021.0,47020.0,0.72300823]
["bitfinex","BTCUSD",1641029945595,0.02085716,47027.0,47020.0,0.72300823]
["bitfinex","BTCUSD",1641029945793,0.02085716,47027.0,47025.0,0.29167523]
["bitfinex","BTCUSD",1641029945996,0.00016432,47026.0,47025.0,0.29167523]
["bitfinex","BTCUSD",1641029947954,0.00016432,47026.0,47020.0,0.27797169]
["bitfinex","BTCUSD",1641029948157,0.00016432,47026.0,47021.0,0.339973]
["bitfinex","BTCUSD",1641029948355,0.00014606,47025.0,47021.0,0.339973]
["bitfinex","BTCUSD",1641029948553,0.00014606,47025.0,47021.0,0.393142]
["bitfinex","BTCUSD",1641029948752,0.02085716,47027.0,47021.0,0.393142]
["bitfinex","BTCUSD",1641029948753,0.00012781,47024.0,47021.0,0.393142]
["bitfinex","BTCUSD",1641029949156,0.00010955,47023.0,47021.0,0.339973]
["bitfinex","BTCUSD",1641029949555,9.129e-05,47022.0,47021.0,0.339973]
["bitfinex","BTCUSD",1641029950823,9.129e-05,47022.0,47016.0,0.33414507]
["bitfinex","BTCUSD",1641029951020,9.129e-05,47022.0,47017.0,0.339973]
["bitfinex","BTCUSD",1641029951225,7.303e-05,47021.0,47017.0,0.339973]
["bitfinex","BTCUSD",1641029951522,9.129e-05,47022.0,47018.0,0.28819028]
["bitfinex","BTCUSD",1641029951721,9.129e-05,47022.0,47019.0,0.339973]
["bitfinex","BTCUSD",1641029951922,0.02085716,47027.0,47019.0,0.339973]
["bitfinex","BTCUSD",1641029951923,7.303e-05,47021.0,47019.0,0.339973]
["bitfinex","BTCUSD",1641029953124,0.05325503,47021.0,47019.0,0.339973]
["bitfinex","BTCUSD",1641029953325,0.05325503,47021.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029953525,0.05325503,47021.0,47017.0,0.339973]
["bitfinex","BTCUSD",1641029954549,0.05325503,47021.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029954950,0.00123418,47018.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029955151,0.053193,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029957150,0.31485009,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029958200,0.29485009,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029958802,0.31551963,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029959000,0.65549263,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029960403,0.67385377,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029960602,0.65318423,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029960802,0.67467041,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029961005,0.39465218,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029961602,0.05467918,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029961852,0.07517631,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029962046,0.05369013,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029963447,0.033193,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029969540,0.03448099,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029971142,0.033193,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029973104,0.033193,47017.0,47016.0,0.3405507]
["bitfinex","BTCUSD",1641029973305,0.053186,47019.0,47016.0,0.3405507]
["bitfinex","BTCUSD",1641029974506,0.053186,47019.0,47017.0,0.29620972]
["bitfinex","BTCUSD",1641029980461,0.05325803,47021.0,47018.0,0.339973]
["bitfinex","BTCUSD",1641029980710,0.05325803,47021.0,47017.0,0.29620972]
["bitfinex","BTCUSD",1641029982312,0.053185,47021.0,47017.0,0.29620972]
["bitfinex","BTCUSD",1641029985746,0.053185,47021.0,47018.0,0.21866322]
["bitfinex","BTCUSD",1641029985945,0.053185,47021.0,47017.0,0.29620972]
["bitfinex","BTCUSD",1641029988591,0.00010782,47020.0,47017.0,0.29620972]
["bitfinex","BTCUSD",1641029988892,0.053191,47019.0,47017.0,0.29620972]
["bitfinex","BTCUSD",1641029990696,0.053191,47019.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029992463,0.00125142,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029992861,0.05444742,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641029993763,0.053196,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030001164,0.876177,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030002165,0.89516271,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030002966,0.876177,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030003191,0.89593405,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030003996,0.07295305,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030004194,0.07291406,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030004595,0.78036747,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030005197,0.07291406,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030005396,0.053196,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030005695,0.75161166,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030005895,1.09158466,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030006095,0.38407767,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030006294,0.58407767,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030006946,1.40705867,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030007146,1.42883486,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030007448,1.40269999,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030008249,1.40011275,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030009248,1.41973007,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030009549,1.40054112,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030009747,1.20054112,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030010148,1.22248418,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030010352,1.23104286,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030010606,1.23965286,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030010807,0.89967986,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030011008,0.07465773,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030011208,0.09318838,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030011409,0.07124532,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030011606,0.77880739,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030012609,0.07124532,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030012810,0.07124532,47017.0,47016.0,0.00178122]
["bitfinex","BTCUSD",1641030013013,0.00861,47017.0,47016.0,0.00178122]
["bitfinex","BTCUSD",1641030013209,0.02733562,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030014364,0.00861,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030016361,0.71677163,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030016561,1.05674463,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030016760,0.348583,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030017161,0.36773768,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030017562,1.16418984,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030017963,1.19323903,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030018211,1.21326968,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030018410,1.194115,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030019211,1.2152978,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030019413,1.19526715,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030020214,1.21578946,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030020513,1.19460666,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030020719,1.18599666,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030021115,1.06778886,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030021315,1.08824568,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030021948,1.09685568,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030022150,1.05587655,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030022353,1.07580833,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030022751,1.12580833,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030022951,1.27580833,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030023455,0.56787158,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030024051,1.36064791,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030024257,1.38023953,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030024453,1.36095095,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030025255,1.38051289,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030025453,1.36092127,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030026301,1.3812013,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030026502,1.36163936,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030027101,1.16163936,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030027301,1.18072987,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030027500,1.16044984,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030028302,1.18089407,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030029366,1.25155371,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030029554,1.20201897,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030030355,1.22044263,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030030555,1.19978299,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030031554,1.20261066,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030032255,1.23186253,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030032455,1.3606112,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030033315,1.37034362,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030033516,1.35109175,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030034418,1.37289055,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030034619,1.35454813,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030035019,1.20454813,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030035419,1.22537953,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030035619,1.20358073,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030036328,1.22518336,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030036521,1.21296196,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030036975,1.16296196,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030037174,0.82298896,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030037374,0.84173561,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030037674,0.82013298,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030037872,0.02735665,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030039072,0.02918111,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030039673,0.00861,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030039873,0.348583,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030040075,1.17463152,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030040712,0.83465852,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030041112,0.00861,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030041518,0.02870159,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030041915,0.85450907,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030043317,0.8552703,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030044368,0.87526165,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030044569,0.85440883,47017.0,47016.0,0.00183983]
["bitfinex","BTCUSD",1641030044766,0.02860135,47017.0,47016.0,0.00183983]
["bitfinex","BTCUSD",1641030044962,0.02860135,47017.0,47016.0,0.26153897]
["bitfinex","BTCUSD",1641030045164,0.02860135,47017.0,47016.0,0.00183983]
["bitfinex","BTCUSD",1641030045362,0.00898779,47017.0,47016.0,0.56183983]
["bitfinex","BTCUSD",1641030045565,0.02885108,47017.0,47016.0,0.00183983]
["bitfinex","BTCUSD",1641030045764,0.01986329,47017.0,47016.0,0.00183983]
["bitfinex","BTCUSD",1641030045964,0.01986329,47017.0,47016.0,0.26153897]
["bitfinex","BTCUSD",1641030046364,0.01986329,47017.0,47016.0,0.60151197]
["bitfinex","BTCUSD",1641030046564,0.02007454,47018.0,47016.0,0.60151197]
["bitfinex","BTCUSD",1641030046768,0.02007454,47018.0,47017.0,0.55679672]
["bitfinex","BTCUSD",1641030046965,0.02007454,47018.0,47017.0,0.29679672]
["bitfinex","BTCUSD",1641030047164,0.02007454,47018.0,47017.0,0.63676972]
["bitfinex","BTCUSD",1641030047565,0.00010782,47020.0,47017.0,0.63676972]
["bitfinex","BTCUSD",1641030047766,0.00010782,47020.0,47017.0,0.29679672]
["bitfinex","BTCUSD",1641030048219,0.00871782,47020.0,47017.0,0.29679672]
["bitfinex","BTCUSD",1641030048421,0.00871782,47020.0,47019.0,0.37604744]
["bitfinex","BTCUSD",1641030048624,0.00871782,47020.0,47019.0,0.9610299]
["bitfinex","BTCUSD",1641030050227,0.00871782,47020.0,47019.0,0.9078569]
["bitfinex","BTCUSD",1641030050624,0.00871782,47020.0,47019.0,0.32287444]
["bitfinex","BTCUSD",1641030050825,0.00871782,47020.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030051874,0.00871782,47020.0,47016.0,0.28757134]
["bitfinex","BTCUSD",1641030052067,0.00871782,47020.0,47017.0,0.21715403]
["bitfinex","BTCUSD",1641030056022,0.00871782,47020.0,47016.0,0.28757134]
["bitfinex","BTCUSD",1641030056223,0.00871782,47020.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030056623,0.71860624,47020.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030057425,0.73822526,47020.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030057621,0.02833684,47020.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030058322,0.01972684,47020.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030058723,0.00010782,47020.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030059571,0.00871782,47020.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030060274,0.72973577,47022.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030060275,0.70027329,47022.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030060471,0.72119009,47022.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030060671,7.303e-05,47021.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030060872,7.303e-05,47021.0,47017.0,0.339973]
["bitfinex","BTCUSD",1641030061075,7.303e-05,47021.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030061477,0.05325803,47021.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030061874,0.82580748,47020.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030062074,0.339973,47019.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030062473,0.82580748,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030062677,1.14498248,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030063114,0.319175,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030063314,0.327785,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030063514,0.34581435,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030063918,1.08191063,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030064516,1.10370532,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030064717,1.08567597,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030065516,1.1542852,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030065716,1.13249051,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030067260,1.15318401,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030067460,1.13457478,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030068063,1.13576556,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030068265,1.15740918,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030068463,1.13671568,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030069262,1.13334129,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030069561,1.15485511,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030069761,1.13658588,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030070710,1.13474479,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030070912,1.13483295,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030071714,1.1546331,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030071915,1.13496037,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030072611,1.15574374,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030072812,1.13594359,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030073612,1.15395714,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030073813,1.13317377,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030074212,1.18317377,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030074473,1.28838347,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030074676,1.30821963,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030074875,1.29020608,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030075676,1.31039581,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030075873,1.29055965,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030076674,1.30923243,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030076876,1.2890427,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030077877,1.30911998,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030078128,1.2904472,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030078528,1.2852375,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030078928,1.30547793,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030079129,1.28540065,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030079931,1.30451343,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030080131,1.284273,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030081032,1.28674507,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030081432,1.08674507,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030082070,1.30636056,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030082269,1.28477571,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030082971,1.30301956,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030083172,1.28340407,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030083972,1.30331236,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030084172,1.28506851,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030084773,1.48506851,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030085373,1.30681709,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030085627,1.2869088,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030086030,1.30708513,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030086230,1.48533655,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030086929,1.30372654,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030087128,1.28355021,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030088035,1.30509645,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030088228,1.28670646,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030089029,1.30594182,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030089230,1.28439558,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030089475,1.08439558,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030090078,1.10378566,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030090476,1.0845503,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030091081,1.10626796,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030091280,1.08687788,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030091579,1.23687788,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030091781,1.28687788,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030091976,1.48687788,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030092176,1.50768755,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030092376,1.28596989,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030093129,1.30698142,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030093329,1.28617175,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030094133,1.30779495,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030094330,1.28678342,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030095131,1.30747965,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030095333,1.28585645,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030096135,1.30505736,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030096733,1.10505736,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030096964,1.06516022,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030097865,1.08471191,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030098064,1.28471191,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030098263,1.30291491,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030098469,1.28336322,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030098865,1.48336322,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030099264,1.50521374,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030099464,1.48701074,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030099667,1.28701074,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030100266,1.30676654,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030100921,1.10676654,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030101121,1.12590237,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030101324,1.08429605,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030101524,1.28429605,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030102323,1.30450336,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030102525,1.28536753,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030103228,1.30414247,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030103424,1.28393516,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030104230,1.30337307,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030104464,1.28459813,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030105265,1.30656499,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030105465,1.28712708,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030105664,1.48839686,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030105864,1.49360656,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030106264,1.59350656,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030106666,2.53540965,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030106871,2.55646196,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030107067,2.5344951,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030107267,2.5533487,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030107568,1.5903933,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030108222,1.61100499,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030108422,1.59215139,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030109223,1.61123751,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030109427,1.59062582,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030110425,1.61126299,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030110628,1.59217687,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030111229,1.61394321,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030112075,1.5715397,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030112272,1.59096732,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030113272,1.60976971,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030113473,1.59034209,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030114375,1.60867862,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030114577,1.58987623,47017.0,47016.0,0.0005777]
["bitfinex","BTCUSD",1641030114977,0.00125238,47012.0,47011.0,0.00212501]
["bitfinex","BTCUSD",1641030115177,0.79527079,47012.0,47011.0,0.00212501]
["bitfinex","BTCUSD",1641030115378,0.84527079,47012.0,47011.0,0.00212501]
["bitfinex","BTCUSD",1641030115614,0.94527079,47012.0,47011.0,0.00212501]
["bitfinex","BTCUSD",1641030115814,1.68136707,47012.0,47011.0,0.00212501]
["bitfinex","BTCUSD",1641030116414,1.68136707,47012.0,47011.0,0.00218753]
["bitfinex","BTCUSD",1641030117018,0.94,47010.0,47009.0,0.002886]
["bitfinex","BTCUSD",1641030117222,1.5344681,47010.0,47009.0,0.002116]
["bitfinex","BTCUSD",1641030117416,1.8395778,47010.0,47009.0,0.001896]
["bitfinex","BTCUSD",1641030117618,0.539973,47008.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641030117918,0.519175,47007.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641030118117,0.7743847,47007.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641030118317,0.7743847,47007.0,47006.0,0.01053084]
["bitfinex","BTCUSD",1641030118916,2.45601521,47007.0,47006.0,0.01053084]
["bitfinex","BTCUSD",1641030119119,2.30601521,47007.0,47006.0,0.01053084]
["bitfinex","BTCUSD",1641030119375,1.59030468,47007.0,47006.0,0.01053084]
["bitfinex","BTCUSD",1641030120373,1.59030468,47007.0,46991.0,0.09826263]
["bitfinex","BTCUSD",1641030120375,0.08513414,46994.0,46991.0,0.09826263]
["bitfinex","BTCUSD",1641030120573,1.279973,47006.0,46989.0,0.08023414]
["bitfinex","BTCUSD",1641030120574,0.053224,46995.0,46989.0,0.08023414]
["bitfinex","BTCUSD",1641030120775,0.4574223,46999.0,46989.0,0.08023414]
["bitfinex","BTCUSD",1641030120973,0.05126265,46996.0,46989.0,0.08023414]
["bitfinex","BTCUSD",1641030121172,0.70809164,46993.0,46989.0,0.08023414]
["bitfinex","BTCUSD",1641030121671,0.70809164,46994.0,46989.0,0.08023414]
["bitfinex","BTCUSD",1641030121875,0.70809164,46994.0,46987.0,0.00033]
["bitfinex","BTCUSD",1641030121876,0.00123869,46991.0,46987.0,0.00022]
["bitfinex","BTCUSD",1641030122073,0.00123398,46988.0,46987.0,0.00022]
["bitfinex","BTCUSD",1641030122873,0.34120698,46988.0,46987.0,0.00022]
["bitfinex","BTCUSD",1641030123532,0.34120698,46988.0,46975.0,0.00044]
["bitfinex","BTCUSD",1641030123533,0.08898502,46978.0,46975.0,0.00044]
["bitfinex","BTCUSD",1641030123933,0.08898502,46978.0,46977.0,0.00062924]
["bitfinex","BTCUSD",1641030124231,0.08898502,46978.0,46975.0,0.00044]
["bitfinex","BTCUSD",1641030124232,0.08898502,46978.0,46975.0,0.30260666]
["bitfinex","BTCUSD",1641030124433,0.08898502,46978.0,46975.0,0.00044]
["bitfinex","BTCUSD",1641030125029,0.05324,46977.0,46975.0,0.00044]
["bitfinex","BTCUSD",1641030125231,0.05324,46977.0,46972.0,0.84281907]
["bitfinex","BTCUSD",1641030125433,0.05324,46977.0,46974.0,0.00232288]
["bitfinex","BTCUSD",1641030126883,0.05324,46977.0,46975.0,8.647e-05]
["bitfinex","BTCUSD",1641030127977,0.061849,46977.0,46975.0,8.647e-05]
["bitfinex","BTCUSD",1641030128380,0.271849,46977.0,46975.0,8.647e-05]
["bitfinex","BTCUSD",1641030128582,1.356461,46976.0,46967.0,0.44281]
["bitfinex","BTCUSD",1641030128782,0.00125314,46969.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641030128978,0.2,46974.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641030129178,0.20112069,46976.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641030129379,0.65,46975.0,46963.0,0.32071397]
["bitfinex","BTCUSD",1641030129582,0.65,46975.0,46960.0,0.94523]
["bitfinex","BTCUSD",1641030129583,1.05813268,46975.0,46960.0,0.94523]
["bitfinex","BTCUSD",1641030129780,0.053248,46969.0,46960.0,0.94523]
["bitfinex","BTCUSD",1641030130084,0.053248,46969.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030130622,0.053248,46969.0,46960.0,0.25602777]
["bitfinex","BTCUSD",1641030130822,0.053248,46969.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030131022,0.2,46968.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030131223,0.053256,46966.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030131625,0.253256,46966.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030131827,0.053256,46966.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030132030,0.253256,46966.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030132228,0.336996,46966.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030132525,0.339973,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030132729,0.539973,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030133529,0.639973,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030134229,0.66191611,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030134499,0.68212026,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030134702,0.6451827,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030134898,0.4451827,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030135095,0.6451827,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030135495,0.66698563,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030135896,0.36698563,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030136296,0.83968573,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030136498,0.86000659,46963.0,46960.0,0.00033]
["bitfinex","BTCUSD",1641030136695,0.02032086,46963.0,46960.0,0.00154138]
["bitfinex","BTCUSD",1641030137096,0.02032086,46963.0,46962.0,0.61891341]
["bitfinex","BTCUSD",1641030137296,0.02032086,46963.0,46962.0,0.85103714]
["bitfinex","BTCUSD",1641030137698,0.21,46966.0,46962.0,0.85103714]
["bitfinex","BTCUSD",1641030138525,0.21,46966.0,46962.0,0.29584473]
["bitfinex","BTCUSD",1641030138925,0.21,46966.0,46962.0,0.00052933]
["bitfinex","BTCUSD",1641030139126,0.053252,46965.0,46962.0,0.00052933]
["bitfinex","BTCUSD",1641030139526,0.339973,46964.0,46962.0,0.00052933]
["bitfinex","BTCUSD",1641030139726,0.00119214,46963.0,46962.0,0.00052933]
["bitfinex","BTCUSD",1641030140127,0.28,46961.0,46938.0,0.17464502]
["bitfinex","BTCUSD",1641030140327,0.00119214,46963.0,46958.0,1.70181029]
["bitfinex","BTCUSD",1641030140533,0.00119214,46963.0,46958.0,0.00207887]
["bitfinex","BTCUSD",1641030140534,0.053258,46961.0,46958.0,0.00207887]
["bitfinex","BTCUSD",1641030140729,0.053258,46961.0,46952.0,0.00044]
["bitfinex","BTCUSD",1641030140929,0.053258,46961.0,46951.0,0.00586887]
["bitfinex","BTCUSD",1641030141129,0.053258,46961.0,46951.0,0.00116887]
["bitfinex","BTCUSD",1641030141531,0.061868,46961.0,46951.0,0.00116887]
["bitfinex","BTCUSD",1641030144169,0.061868,46961.0,46952.0,0.26330328]
["bitfinex","BTCUSD",1641030144369,0.061868,46961.0,46952.0,0.20830328]
["bitfinex","BTCUSD",1641030144971,0.06306028,46961.0,46952.0,0.20830328]
["bitfinex","BTCUSD",1641030146925,0.06306028,46961.0,46953.0,0.339973]
["bitfinex","BTCUSD",1641030147123,0.06306028,46961.0,46954.0,0.23223874]
["bitfinex","BTCUSD",1641030147325,0.00980228,46961.0,46957.0,0.2462108]
["bitfinex","BTCUSD",1641030147526,0.00980228,46961.0,46958.0,0.23989623]
["bitfinex","BTCUSD",1641030147727,0.00980228,46961.0,46957.0,0.2462108]
["bitfinex","BTCUSD",1641030148123,0.00980228,46961.0,46958.0,0.22786412]
["bitfinex","BTCUSD",1641030148328,0.00980228,46961.0,46957.0,0.2462108]
["bitfinex","BTCUSD",1641030149025,0.06305728,46961.0,46957.0,0.2462108]
["bitfinex","BTCUSD",1641030149884,0.06305728,46961.0,46958.0,0.23403431]
["bitfinex","BTCUSD",1641030150081,0.06305728,46961.0,46958.0,0.2360582]
["bitfinex","BTCUSD",1641030150278,0.06305728,46961.0,46957.0,0.2462108]
["bitfinex","BTCUSD",1641030151078,0.06305728,46961.0,46958.0,0.23660668]
["bitfinex","BTCUSD",1641030151279,0.00980228,46961.0,46960.0,0.31335819]
["bitfinex","BTCUSD",1641030152281,0.00119228,46961.0,46960.0,0.31335819]
["bitfinex","BTCUSD",1641030152482,0.00119228,46961.0,46960.0,0.56055851]
["bitfinex","BTCUSD",1641030153929,0.00119228,46961.0,46960.0,0.90053151]
["bitfinex","BTCUSD",1641030157581,0.00119228,46961.0,46960.0,1.62666358]
["bitfinex","BTCUSD",1641030157984,0.00119228,46961.0,46960.0,0.90178236]
["bitfinex","BTCUSD",1641030158484,0.00119228,46961.0,46960.0,1.44767899]
["bitfinex","BTCUSD",1641030158982,0.06389855,46974.0,46969.0,0.05323]
["bitfinex","BTCUSD",1641030158983,0.02045458,46974.0,46969.0,0.05323]
["bitfinex","BTCUSD",1641030159185,0.02045458,46974.0,46969.0,0.12572]
["bitfinex","BTCUSD",1641030159383,0.02045458,46974.0,46969.0,0.14202]
["bitfinex","BTCUSD",1641030159982,0.02045458,46974.0,46973.0,0.24551675]
["bitfinex","BTCUSD",1641030160184,0.02045458,46974.0,46973.0,0.84201246]
["bitfinex","BTCUSD",1641030160633,0.02045458,46974.0,46973.0,0.25652271]
["bitfinex","BTCUSD",1641030160835,0.02045458,46974.0,46969.0,0.72602706]
["bitfinex","BTCUSD",1641030161243,0.02046798,46976.0,46969.0,0.72602706]
["bitfinex","BTCUSD",1641030161437,0.72124875,46976.0,46968.0,0.22175171]
["bitfinex","BTCUSD",1641030161632,0.82124875,46976.0,46968.0,0.28312515]
["bitfinex","BTCUSD",1641030161832,0.70078077,46975.0,46969.0,0.22255837]
["bitfinex","BTCUSD",1641030162033,0.70078077,46975.0,46973.0,2.20526151]
["bitfinex","BTCUSD",1641030162233,0.053238,46974.0,46973.0,2.20526151]
["bitfinex","BTCUSD",1641030163037,0.053238,46974.0,46968.0,0.28312515]
["bitfinex","BTCUSD",1641030163236,0.02899862,46975.0,46969.0,0.59960152]
["bitfinex","BTCUSD",1641030163839,0.04762728,46975.0,46969.0,0.59960152]
["bitfinex","BTCUSD",1641030164041,0.02723866,46975.0,46969.0,0.59960152]
["bitfinex","BTCUSD",1641030164375,0.08047666,46975.0,46969.0,0.59960152]
["bitfinex","BTCUSD",1641030164969,0.061848,46975.0,46969.0,0.59960152]
["bitfinex","BTCUSD",1641030165568,0.0204653,46974.0,46969.0,0.59960152]
["bitfinex","BTCUSD",1641030166171,0.053239,46973.0,46969.0,0.25962852]
["bitfinex","BTCUSD",1641030166370,0.053239,46973.0,46968.0,0.00124462]
["bitfinex","BTCUSD",1641030166572,0.053239,46973.0,46969.0,0.339973]
["bitfinex","BTCUSD",1641030166772,0.0204653,46974.0,46969.0,0.339973]
["bitfinex","BTCUSD",1641030167972,0.0204653,46974.0,46968.0,0.00124462]
["bitfinex","BTCUSD",1641030168228,0.01950068,46974.0,46968.0,0.00124462]
["bitfinex","BTCUSD",1641030168430,0.01901899,46974.0,46968.0,0.00124462]
["bitfinex","BTCUSD",1641030168629,0.01901899,46974.0,46969.0,0.339973]
["bitfinex","BTCUSD",1641030168829,0.01901899,46974.0,46968.0,0.00124462]
["bitfinex","BTCUSD",1641030169030,0.01901899,46974.0,46960.0,0.00123963]
["bitfinex","BTCUSD",1641030169031,0.07225699,46974.0,46960.0,0.00123963]
["bitfinex","BTCUSD",1641030169233,0.07225699,46974.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030169432,0.12225699,46974.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030169631,0.06901899,46974.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030170031,0.01901899,46974.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030170231,0.053247,46972.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030176330,0.008609,46973.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030180870,0.05324,46972.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030181772,0.061849,46972.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030191535,1.259175,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030191733,1.312428,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030191934,0.572428,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030192234,1.13996483,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030192437,1.95784763,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030193034,1.97744003,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030193235,1.99466003,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030193836,1.17677723,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030194035,1.19686796,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030194236,1.17727556,46970.0,46969.0,7.42e-05]
["bitfinex","BTCUSD",1641030194700,1.409e-05,46969.0,46959.0,0.5487]
["bitfinex","BTCUSD",1641030194901,0.053252,46964.0,46959.0,0.5487]
["bitfinex","BTCUSD",1641030195100,0.053252,46964.0,46958.0,1.18392913]
["bitfinex","BTCUSD",1641030195305,0.053252,46964.0,46958.0,0.00192913]
["bitfinex","BTCUSD",1641030195501,0.053252,46964.0,46958.0,0.00385878]
["bitfinex","BTCUSD",1641030196101,0.053252,46964.0,46958.0,0.00192965]
["bitfinex","BTCUSD",1641030198120,0.053252,46964.0,46961.0,0.32995389]
["bitfinex","BTCUSD",1641030198324,0.053252,46964.0,46958.0,0.00192965]
["bitfinex","BTCUSD",1641030199625,0.053252,46964.0,46960.0,0.24293213]
["bitfinex","BTCUSD",1641030199824,0.053252,46964.0,46961.0,0.22798604]
["bitfinex","BTCUSD",1641030200332,0.05,46966.0,46961.0,0.21653089]
["bitfinex","BTCUSD",1641030200526,0.2,46967.0,46961.0,0.21653089]
["bitfinex","BTCUSD",1641030200728,0.2,46967.0,46960.0,0.24293213]
["bitfinex","BTCUSD",1641030201127,0.053248,46964.0,46962.0,7.364e-05]
["bitfinex","BTCUSD",1641030202080,0.05,46967.0,46962.0,7.364e-05]
["bitfinex","BTCUSD",1641030202280,0.1219518,46969.0,46962.0,7.364e-05]
["bitfinex","BTCUSD",1641030203281,0.053246,46965.0,46962.0,7.364e-05]
["bitfinex","BTCUSD",1641030205283,0.053246,46965.0,46963.0,0.31106749]
["bitfinex","BTCUSD",1641030205490,0.07241675,46968.0,46964.0,0.217181]
["bitfinex","BTCUSD",1641030206438,0.053244,46968.0,46962.0,7.364e-05]
["bitfinex","BTCUSD",1641030208139,0.263244,46968.0,46962.0,7.364e-05]
["bitfinex","BTCUSD",1641030209977,0.263244,46968.0,46962.0,0.28954031]
["bitfinex","BTCUSD",1641030211879,0.263244,46968.0,46962.0,7.364e-05]
["bitfinex","BTCUSD",1641030214434,0.313244,46968.0,46962.0,7.364e-05]
["bitfinex","BTCUSD",1641030214634,0.053253,46965.0,46962.0,7.364e-05]
["bitfinex","BTCUSD",1641030216435,0.053253,46965.0,46960.0,0.30752121]
["bitfinex","BTCUSD",1641030216886,0.053253,46965.0,46960.0,0.29252121]
["bitfinex","BTCUSD",1641030218979,0.053253,46965.0,46959.0,0.30412461]
["bitfinex","BTCUSD",1641030219381,0.053253,46965.0,46958.0,0.0031596]
["bitfinex","BTCUSD",1641030220483,0.053253,46965.0,46958.0,0.00508918]
["bitfinex","BTCUSD",1641030220726,0.053253,46965.0,46958.0,0.00385907]
["bitfinex","BTCUSD",1641030221329,0.053253,46965.0,46958.0,0.00192958]
["bitfinex","BTCUSD",1641030222025,0.75182554,46965.0,46958.0,0.29755271]
["bitfinex","BTCUSD",1641030222228,0.75182554,46965.0,46959.0,6.859e-05]
["bitfinex","BTCUSD",1641030222627,0.203253,46965.0,46959.0,6.859e-05]
["bitfinex","BTCUSD",1641030222825,0.053257,46962.0,46959.0,6.859e-05]
["bitfinex","BTCUSD",1641030224780,0.053249,46964.0,46959.0,6.859e-05]
["bitfinex","BTCUSD",1641030225781,0.053249,46964.0,46961.0,0.26885718]
["bitfinex","BTCUSD",1641030232575,0.053249,46964.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030240486,0.339973,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030240689,0.446483,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030241588,0.46733365,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030242591,0.48599613,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030242791,0.46514548,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030243643,0.48410402,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030243842,0.46544154,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030244545,0.48677361,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030244943,0.46781507,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030245546,0.03976806,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030245745,0.01843599,46963.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030246745,0.01902197,46967.0,46962.0,6.777e-05]
["bitfinex","BTCUSD",1641030246979,0.01902197,46967.0,46965.0,0.25496758]
["bitfinex","BTCUSD",1641030247182,0.01902197,46967.0,46966.0,0.08436946]
["bitfinex","BTCUSD",1641030247876,0.21,46968.0,46966.0,0.08436946]
["bitfinex","BTCUSD",1641030248680,0.21,46968.0,46963.0,0.3009835]
["bitfinex","BTCUSD",1641030249294,0.263244,46968.0,46963.0,0.3009835]
["bitfinex","BTCUSD",1641030249583,0.263244,46968.0,46964.0,0.3305848]
["bitfinex","BTCUSD",1641030250182,0.263244,46968.0,46965.0,0.08436049]
["bitfinex","BTCUSD",1641030250385,0.263244,46968.0,46964.0,0.3305848]
["bitfinex","BTCUSD",1641030251348,0.263244,46968.0,46963.0,0.3009835]
["bitfinex","BTCUSD",1641030252248,0.21,46968.0,46963.0,0.3009835]
["bitfinex","BTCUSD",1641030252451,0.21,46968.0,46965.0,0.30190132]
["bitfinex","BTCUSD",1641030253549,0.21,46968.0,46963.0,0.3009835]
["bitfinex","BTCUSD",1641030253750,0.21,46968.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030254801,0.263244,46968.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030255200,0.339973,46967.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030255600,0.263244,46968.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030255801,0.339973,46967.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030256002,0.271854,46968.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030256202,0.339973,46967.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030256403,0.271854,46968.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030256803,0.339973,46967.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030257004,0.271854,46968.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030257404,0.339973,46967.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030257608,0.271854,46968.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030257805,0.71852334,46969.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030257806,0.29084162,46969.0,46966.0,6.447e-05]
["bitfinex","BTCUSD",1641030258006,0.8178828,46971.0,46968.0,0.49]
["bitfinex","BTCUSD",1641030258007,0.39020108,46971.0,46968.0,0.49]
["bitfinex","BTCUSD",1641030258236,1.0331072,46978.0,46970.0,0.01945578]
["bitfinex","BTCUSD",1641030258237,0.69901507,46973.0,46970.0,0.01945578]
["bitfinex","BTCUSD",1641030258536,0.49512239,46977.0,46970.0,0.01945578]
["bitfinex","BTCUSD",1641030258537,0.16889316,46977.0,46974.0,0.00120824]
["bitfinex","BTCUSD",1641030258738,0.08898502,46978.0,46976.0,0.00128442]
["bitfinex","BTCUSD",1641030258934,0.00947581,46979.0,46975.0,0.64560357]
["bitfinex","BTCUSD",1641030258935,0.00947581,46979.0,46978.0,0.00126018]
["bitfinex","BTCUSD",1641030259135,0.0087521,46979.0,46978.0,0.54046066]
["bitfinex","BTCUSD",1641030259335,0.94412218,46988.0,46983.0,0.28230418]
["bitfinex","BTCUSD",1641030259735,0.94412218,46988.0,46982.0,0.0355]
["bitfinex","BTCUSD",1641030259935,0.02018473,46990.0,46982.0,0.0355]
["bitfinex","BTCUSD",1641030260140,0.02018473,46990.0,46987.0,0.27158693]
["bitfinex","BTCUSD",1641030260343,0.02018473,46990.0,46987.0,0.34314693]
["bitfinex","BTCUSD",1641030260536,0.04029479,46990.0,46987.0,0.34314693]
["bitfinex","BTCUSD",1641030260938,0.04029479,46990.0,46988.0,0.5719409]
["bitfinex","BTCUSD",1641030261136,0.04029479,46990.0,46989.0,0.22731488]
["bitfinex","BTCUSD",1641030261436,0.02011006,46990.0,46989.0,0.56745788]
["bitfinex","BTCUSD",1641030262489,0.02011006,46990.0,46989.0,0.22731488]
["bitfinex","BTCUSD",1641030262888,0.02011006,46990.0,46989.0,0.24532026]
["bitfinex","BTCUSD",1641030263988,0.01511006,46990.0,46989.0,0.24532026]
["bitfinex","BTCUSD",1641030264588,0.01511006,46990.0,46989.0,0.22731488]
["bitfinex","BTCUSD",1641030265956,0.01511006,46990.0,46989.0,0.56745788]
["bitfinex","BTCUSD",1641030266456,0.0046,47003.0,46989.0,0.56745788]
["bitfinex","BTCUSD",1641030266656,0.30820037,47002.0,46995.0,0.32703459]
["bitfinex","BTCUSD",1641030266857,0.340143,46999.0,46995.0,0.32703459]
["bitfinex","BTCUSD",1641030267658,0.335143,46999.0,46995.0,0.32703459]
["bitfinex","BTCUSD",1641030267860,0.335143,46999.0,46995.0,0.34709005]
["bitfinex","BTCUSD",1641030267861,0.388357,46999.0,46995.0,0.34709005]
["bitfinex","BTCUSD",1641030268861,0.388357,46999.0,46995.0,0.36510776]
["bitfinex","BTCUSD",1641030269060,0.388357,46999.0,46995.0,0.3450523]
["bitfinex","BTCUSD",1641030269262,0.335143,46999.0,46995.0,0.3450523]
["bitfinex","BTCUSD",1641030269503,0.05177294,47006.0,46996.0,0.22904098]
["bitfinex","BTCUSD",1641030269704,0.42,47005.0,46997.0,0.15402715]
["bitfinex","BTCUSD",1641030269901,0.05177294,47006.0,46997.0,0.15402715]
["bitfinex","BTCUSD",1641030269902,7.303e-05,47004.0,46997.0,0.15402715]
["bitfinex","BTCUSD",1641030270101,7.303e-05,47004.0,46998.0,0.26492054]
["bitfinex","BTCUSD",1641030270304,9.129e-05,47005.0,46998.0,0.26492054]
["bitfinex","BTCUSD",1641030270507,9.129e-05,47005.0,46999.0,0.26716578]
["bitfinex","BTCUSD",1641030270702,9.129e-05,47005.0,47004.0,0.27440148]
["bitfinex","BTCUSD",1641030272106,9.129e-05,47005.0,46999.0,0.27575887]
["bitfinex","BTCUSD",1641030272507,9.129e-05,47005.0,47000.0,0.340097]
["bitfinex","BTCUSD",1641030273153,0.0139596,47006.0,47003.0,0.32395836]
["bitfinex","BTCUSD",1641030273349,0.0139596,47006.0,47004.0,0.25871069]
["bitfinex","BTCUSD",1641030273651,0.0139596,47006.0,47001.0,7.303e-05]
["bitfinex","BTCUSD",1641030274048,0.0139596,47006.0,47003.0,0.02067143]
["bitfinex","BTCUSD",1641030274249,0.0225696,47006.0,47003.0,0.02067143]
["bitfinex","BTCUSD",1641030275149,0.0225696,47006.0,47004.0,0.29208642]
["bitfinex","BTCUSD",1641030275750,0.0225696,47006.0,47005.0,0.22364298]
["bitfinex","BTCUSD",1641030276350,0.00861,47006.0,47005.0,0.22364298]
["bitfinex","BTCUSD",1641030278090,0.00861,47006.0,47005.0,0.2207042]
["bitfinex","BTCUSD",1641030278489,0.00861,47006.0,47005.0,0.22031021]
["bitfinex","BTCUSD",1641030279890,0.00861,47006.0,47004.0,0.31140796]
["bitfinex","BTCUSD",1641030280090,0.00861,47006.0,47005.0,0.22000956]
["bitfinex","BTCUSD",1641030280291,0.00861,47006.0,47004.0,0.31394553]
["bitfinex","BTCUSD",1641030281262,0.00861,47006.0,47004.0,0.33545695]
["bitfinex","BTCUSD",1641030281662,0.00861,47006.0,47004.0,0.31359784]
["bitfinex","BTCUSD",1641030282361,0.00861,47006.0,47004.0,0.33426362]
["bitfinex","BTCUSD",1641030282561,0.00861,47006.0,47004.0,0.3127522]
["bitfinex","BTCUSD",1641030283666,0.00861,47006.0,47004.0,0.33450962]
["bitfinex","BTCUSD",1641030283863,0.00861,47006.0,47005.0,0.22164508]
["bitfinex","BTCUSD",1641030284065,0.00861,47006.0,47004.0,0.31384384]
["bitfinex","BTCUSD",1641030284493,0.002,47009.0,47004.0,0.33207848]
["bitfinex","BTCUSD",1641030284690,0.002,47009.0,47004.0,0.31032106]
["bitfinex","BTCUSD",1641030285590,0.01061,47009.0,47005.0,0.22097506]
["bitfinex","BTCUSD",1641030285791,0.01061,47009.0,47004.0,0.31032106]
["bitfinex","BTCUSD",1641030286193,0.01061,47009.0,47004.0,0.32883494]
["bitfinex","BTCUSD",1641030286491,0.01061,47009.0,47004.0,0.3106003]
["bitfinex","BTCUSD",1641030286690,0.01061,47009.0,47005.0,0.22562818]
["bitfinex","BTCUSD",1641030287091,0.01061,47009.0,47004.0,0.3135047]
["bitfinex","BTCUSD",1641030287490,0.01061,47009.0,47004.0,0.33280858]
["bitfinex","BTCUSD",1641030287692,0.01061,47009.0,47004.0,0.3113903]
["bitfinex","BTCUSD",1641030288354,0.01061,47009.0,47005.0,0.22134913]
["bitfinex","BTCUSD",1641030288957,0.01061,47009.0,47005.0,0.22124367]
["bitfinex","BTCUSD",1641030289153,0.01061,47009.0,47004.0,0.3117409]
["bitfinex","BTCUSD",1641030289556,0.01061,47009.0,47005.0,0.21998226]
["bitfinex","BTCUSD",1641030289754,0.01061,47009.0,47005.0,0.222089]
["bitfinex","BTCUSD",1641030289954,0.01061,47009.0,47004.0,0.3117409]
["bitfinex","BTCUSD",1641030290157,0.01061,47009.0,47004.0,0.33317008]
["bitfinex","BTCUSD",1641030290755,0.01061,47009.0,47004.0,0.3135156]
["bitfinex","BTCUSD",1641030290956,0.01061,47009.0,47004.0,0.33170134]
["bitfinex","BTCUSD",1641030291157,0.01061,47009.0,47004.0,0.31027216]
["bitfinex","BTCUSD",1641030292404,0.01061,47009.0,47004.0,0.33076957]
["bitfinex","BTCUSD",1641030292602,0.01061,47009.0,47004.0,0.31258383]
["bitfinex","BTCUSD",1641030292903,0.01061,47009.0,47004.0,0.33222891]
["bitfinex","BTCUSD",1641030293101,0.01061,47009.0,47004.0,0.3117315]
["bitfinex","BTCUSD",1641030293703,0.063812,47009.0,47004.0,0.3117315]
["bitfinex","BTCUSD",1641030294004,0.01061,47009.0,47004.0,0.33293827]
["bitfinex","BTCUSD",1641030294203,0.01061,47009.0,47004.0,0.31329319]
["bitfinex","BTCUSD",1641030295003,0.01061,47009.0,47004.0,0.33226782]
["bitfinex","BTCUSD",1641030295203,0.01061,47009.0,47004.0,0.31106105]
["bitfinex","BTCUSD",1641030295847,0.01061,47009.0,47004.0,0.33112811]
["bitfinex","BTCUSD",1641030296849,0.01061,47009.0,47004.0,0.35261483]
["bitfinex","BTCUSD",1641030297052,0.01061,47009.0,47004.0,0.31357314]
["bitfinex","BTCUSD",1641030298453,0.01061,47009.0,47004.0,0.33339606]
["bitfinex","BTCUSD",1641030298654,0.01061,47009.0,47004.0,0.31190934]
["bitfinex","BTCUSD",1641030298855,0.01061,47009.0,47004.0,0.3324368]
["bitfinex","BTCUSD",1641030299156,0.01061,47009.0,47004.0,0.31261388]
["bitfinex","BTCUSD",1641030300189,0.063811,47009.0,47004.0,0.31261388]
["bitfinex","BTCUSD",1641030300393,0.063811,47009.0,47004.0,0.02052746]
["bitfinex","BTCUSD",1641030300592,0.340097,47008.0,47004.0,0.04037969]
["bitfinex","BTCUSD",1641030300792,0.60300408,47008.0,47004.0,0.04037969]
["bitfinex","BTCUSD",1641030300992,0.340097,47008.0,47004.0,0.04037969]
["bitfinex","BTCUSD",1641030301395,0.053206,47006.0,47004.0,0.04037969]
["bitfinex","BTCUSD",1641030301594,0.340097,47005.0,47004.0,0.05913166]
["bitfinex","BTCUSD",1641030301894,0.053206,47006.0,47004.0,0.01875197]
["bitfinex","BTCUSD",1641030302092,0.053206,47006.0,47000.0,9.129e-05]
["bitfinex","BTCUSD",1641030303848,0.253206,47006.0,47000.0,9.129e-05]
["bitfinex","BTCUSD",1641030304047,0.540097,47005.0,47000.0,9.129e-05]
["bitfinex","BTCUSD",1641030304247,0.053217,47003.0,47000.0,9.129e-05]
["bitfinex","BTCUSD",1641030304452,0.44653,47002.0,47000.0,9.129e-05]
["bitfinex","BTCUSD",1641030304648,0.26634579,47001.0,47000.0,9.129e-05]
["bitfinex","BTCUSD",1641030304849,0.60644279,47001.0,47000.0,9.129e-05]
["bitfinex","BTCUSD",1641030305048,0.75644279,47001.0,46995.0,0.02030213]
["bitfinex","BTCUSD",1641030305348,0.053217,46996.0,46993.0,0.02030548]
["bitfinex","BTCUSD",1641030306049,0.053217,46996.0,46994.0,0.34018829]
["bitfinex","BTCUSD",1641030306551,0.053217,46996.0,46995.0,9.129e-05]
["bitfinex","BTCUSD",1641030306749,0.053217,46996.0,46995.0,0.34018829]
["bitfinex","BTCUSD",1641030307396,0.053217,46996.0,46995.0,9.129e-05]
["bitfinex","BTCUSD",1641030307795,0.00861,47001.0,46995.0,9.129e-05]
["bitfinex","BTCUSD",1641030307997,0.00861,47001.0,46995.0,0.01850676]
["bitfinex","BTCUSD",1641030308398,0.00861,47001.0,46996.0,9.129e-05]
["bitfinex","BTCUSD",1641030308896,0.053212,46998.0,46996.0,9.129e-05]
["bitfinex","BTCUSD",1641030309296,0.053212,46998.0,46997.0,0.00141962]
["bitfinex","BTCUSD",1641030309499,0.053212,46998.0,46997.0,0.00283924]
["bitfinex","BTCUSD",1641030309697,0.053212,46998.0,46997.0,0.00293053]
["bitfinex","BTCUSD",1641030309909,0.393309,46998.0,46997.0,0.00293053]
["bitfinex","BTCUSD",1641030311154,0.053212,46998.0,46997.0,0.00293053]
["bitfinex","BTCUSD",1641030312553,0.71256613,46998.0,46997.0,0.00293053]
["bitfinex","BTCUSD",1641030312752,0.8138533,46998.0,46997.0,0.00293053]
["bitfinex","BTCUSD",1641030312956,2.1038533,46998.0,46997.0,3.053e-05]
["bitfinex","BTCUSD",1641030313252,1.73459618,46998.0,46990.0,0.00250471]
["bitfinex","BTCUSD",1641030313452,0.26927925,46993.0,46990.0,0.00250471]
["bitfinex","BTCUSD",1641030313651,1.07,46991.0,46990.0,0.00250471]
["bitfinex","BTCUSD",1641030313851,0.540097,46991.0,46990.0,0.00250471]
["bitfinex","BTCUSD",1641030314051,0.490097,46991.0,46990.0,0.00250471]
["bitfinex","BTCUSD",1641030314512,0.49128884,46991.0,46990.0,0.00250471]
["bitfinex","BTCUSD",1641030314715,0.4929928,46991.0,46990.0,0.00250471]
["bitfinex","BTCUSD",1641030315312,0.5929928,46991.0,46990.0,0.00250471]
["bitfinex","BTCUSD",1641030315512,0.69423357,46991.0,46990.0,0.00250471]
["bitfinex","BTCUSD",1641030316115,0.69423357,46991.0,46988.0,0.00250529]
["bitfinex","BTCUSD",1641030316314,0.203232,46989.0,46988.0,0.00250529]
["bitfinex","BTCUSD",1641030316517,0.593329,46989.0,46988.0,0.00250529]
["bitfinex","BTCUSD",1641030316913,0.693329,46989.0,46988.0,0.00250529]
["bitfinex","BTCUSD",1641030318342,0.893329,46989.0,46988.0,0.00250529]
["bitfinex","BTCUSD",1641030318942,0.693329,46989.0,46988.0,0.00250529]
["bitfinex","BTCUSD",1641030319744,0.69452091,46989.0,46988.0,0.00250529]
["bitfinex","BTCUSD",1641030319946,0.54452091,46989.0,46988.0,0.00250529]
["bitfinex","BTCUSD",1641030320144,0.54622507,46989.0,46988.0,0.00250529]
["bitfinex","BTCUSD",1641030321147,0.39622507,46989.0,46986.0,0.00250544]
["bitfinex","BTCUSD",1641030321346,0.053225,46988.0,46986.0,0.00250544]
["bitfinex","BTCUSD",1641030321993,0.15,46987.0,46986.0,0.00250544]
["bitfinex","BTCUSD",1641030323396,0.44999874,46987.0,46986.0,0.00250544]
["bitfinex","BTCUSD",1641030324792,0.053225,46988.0,46986.0,0.00250544]
["bitfinex","BTCUSD",1641030325640,0.00170431,46987.0,46986.0,0.00250544]
["bitfinex","BTCUSD",1641030326041,0.00170431,46987.0,46985.0,0.00250561]
["bitfinex","BTCUSD",1641030326440,0.053228,46986.0,46985.0,0.00250561]
["bitfinex","BTCUSD",1641030331096,0.05493246,46986.0,46985.0,0.00250561]
["bitfinex","BTCUSD",1641030331295,0.05493246,46986.0,46983.0,0.00250578]
["bitfinex","BTCUSD",1641030332498,0.05493246,46986.0,46984.0,0.340097]
["bitfinex","BTCUSD",1641030332697,0.05493246,46986.0,46983.0,0.00250578]
["bitfinex","BTCUSD",1641030333346,0.05493246,46986.0,46984.0,0.02021034]
["bitfinex","BTCUSD",1641030334548,0.05493246,46986.0,46983.0,0.00250578]
["bitfinex","BTCUSD",1641030336048,0.05493246,46986.0,46984.0,0.340097]
["bitfinex","BTCUSD",1641030336248,0.05493246,46986.0,46982.0,0.00250588]
["bitfinex","BTCUSD",1641030336448,0.05493246,46986.0,46983.0,0.340097]
["bitfinex","BTCUSD",1641030337311,0.05493246,46986.0,46983.0,0.35829743]
["bitfinex","BTCUSD",1641030338111,0.00493246,46986.0,46983.0,0.35829743]
["bitfinex","BTCUSD",1641030338314,0.00493246,46986.0,46983.0,0.37968821]
["bitfinex","BTCUSD",1641030338511,0.00493246,46986.0,46983.0,0.36148778]
["bitfinex","BTCUSD",1641030338912,0.00170446,46986.0,46983.0,0.36148778]
["bitfinex","BTCUSD",1641030339412,0.00170446,46986.0,46983.0,0.38045474]
["bitfinex","BTCUSD",1641030339712,0.00170446,46986.0,46983.0,0.35906396]
["bitfinex","BTCUSD",1641030340312,0.00170446,46986.0,46983.0,0.38009123]
["bitfinex","BTCUSD",1641030340516,0.00170446,46986.0,46983.0,0.36112427]
["bitfinex","BTCUSD",1641030341348,0.00170446,46986.0,46983.0,0.38292396]
["bitfinex","BTCUSD",1641030342150,0.00170446,46986.0,46983.0,0.340097]
["bitfinex","BTCUSD",1641030342350,0.00170446,46986.0,46983.0,0.36157551]
["bitfinex","BTCUSD",1641030343351,0.00170446,46986.0,46983.0,0.3803915]
["bitfinex","BTCUSD",1641030343553,0.00170446,46986.0,46983.0,0.35891299]
["bitfinex","BTCUSD",1641030344497,0.00170446,46986.0,46983.0,0.37932894]
["bitfinex","BTCUSD",1641030344788,0.00170446,46986.0,46983.0,0.36051295]
["bitfinex","BTCUSD",1641030345390,0.00289645,46986.0,46983.0,0.36051295]
["bitfinex","BTCUSD",1641030345987,0.00289645,46986.0,46983.0,0.3795208]
["bitfinex","BTCUSD",1641030346190,0.00289645,46986.0,46983.0,0.35910485]
["bitfinex","BTCUSD",1641030346588,0.05612045,46986.0,46983.0,0.37755443]
["bitfinex","BTCUSD",1641030346790,0.05612045,46986.0,46983.0,0.35854658]
["bitfinex","BTCUSD",1641030347588,0.05612045,46986.0,46983.0,0.37710137]
["bitfinex","BTCUSD",1641030347887,0.05612045,46986.0,46983.0,0.35865179]
["bitfinex","BTCUSD",1641030348342,0.053225,46985.0,46983.0,0.35865179]
["bitfinex","BTCUSD",1641030348641,0.053225,46985.0,46983.0,0.36054433]
["bitfinex","BTCUSD",1641030349042,0.00289645,46986.0,46983.0,0.36054433]
["bitfinex","BTCUSD",1641030349443,0.00289645,46986.0,46983.0,0.3807654]
["bitfinex","BTCUSD",1641030349644,0.00289645,46986.0,46983.0,0.36031807]
["bitfinex","BTCUSD",1641030350245,0.00289645,46986.0,46983.0,0.02022107]
["bitfinex","BTCUSD",1641030350447,0.00289645,46986.0,46983.0,0.0403229]
["bitfinex","BTCUSD",1641030350448,0.10935745,46986.0,46983.0,0.0403229]
["bitfinex","BTCUSD",1641030350647,0.1086342,46986.0,46984.0,0.00048142]
["bitfinex","BTCUSD",1641030350846,0.340097,46985.0,46984.0,0.00048142]
["bitfinex","BTCUSD",1641030351148,0.440097,46985.0,46984.0,0.00048142]
["bitfinex","BTCUSD",1641030351350,0.493323,46985.0,46984.0,0.00048142]
["bitfinex","BTCUSD",1641030351546,0.153226,46985.0,46984.0,0.00048142]
["bitfinex","BTCUSD",1641030351746,0.153226,46985.0,46984.0,0.34057842]
["bitfinex","BTCUSD",1641030351747,0.053226,46985.0,46984.0,0.34057842]
["bitfinex","BTCUSD",1641030352014,0.00289645,46986.0,46984.0,0.34057842]
["bitfinex","BTCUSD",1641030352514,0.00289645,46986.0,46984.0,0.36147872]
["bitfinex","BTCUSD",1641030353511,0.00289645,46986.0,46984.0,0.38148561]
["bitfinex","BTCUSD",1641030353713,0.00289645,46986.0,46984.0,0.36058531]
["bitfinex","BTCUSD",1641030354714,0.00289645,46986.0,46984.0,0.02048831]
["bitfinex","BTCUSD",1641030355213,0.00289645,46986.0,46984.0,0.04184605]
["bitfinex","BTCUSD",1641030355416,0.00289645,46986.0,46984.0,0.02183916]
["bitfinex","BTCUSD",1641030355853,0.00289645,46986.0,46984.0,0.00048142]
["bitfinex","BTCUSD",1641030356457,0.05612745,46986.0,46984.0,0.00048142]
["bitfinex","BTCUSD",1641030357456,0.05612745,46986.0,46985.0,0.59846983]
["bitfinex","BTCUSD",1641030357457,0.00289645,46986.0,46985.0,0.59846983]
["bitfinex","BTCUSD",1641030358354,0.00289645,46986.0,46985.0,0.75601059]
["bitfinex","BTCUSD",1641030358555,0.00289645,46986.0,46985.0,0.61904457]
["bitfinex","BTCUSD",1641030359603,0.00241503,46986.0,46985.0,0.63722881]
["bitfinex","BTCUSD",1641030359903,0.00241503,46986.0,46985.0,0.61665407]
["bitfinex","BTCUSD",1641030360806,0.00241503,46986.0,46985.0,0.61920259]
["bitfinex","BTCUSD",1641030361008,0.00241503,46986.0,46985.0,0.36082976]
["bitfinex","BTCUSD",1641030361511,0.00241503,46986.0,46985.0,0.02073276]
["bitfinex","BTCUSD",1641030361704,0.0036587,46986.0,46985.0,0.02080136]
["bitfinex","BTCUSD",1641030362604,0.00241503,46986.0,46985.0,0.02080136]
["bitfinex","BTCUSD",1641030362804,0.00241503,46986.0,46983.0,0.00250576]
["bitfinex","BTCUSD",1641030363011,0.053227,46985.0,46983.0,0.00250576]
["bitfinex","BTCUSD",1641030364068,0.29427648,46985.0,46983.0,0.00250576]
["bitfinex","BTCUSD",1641030364467,0.340097,46984.0,46983.0,0.00250576]
["bitfinex","BTCUSD",1641030364662,0.440097,46984.0,46983.0,0.00250576]
["bitfinex","BTCUSD",1641030366268,0.440097,46984.0,46981.0,0.00250601]
["bitfinex","BTCUSD",1641030366471,0.053236,46983.0,46981.0,0.00250601]
["bitfinex","BTCUSD",1641030371144,0.053236,46983.0,46980.0,0.00283617]
["bitfinex","BTCUSD",1641030371344,0.053236,46983.0,46981.0,0.340097]
["bitfinex","BTCUSD",1641030371947,0.053236,46983.0,46980.0,0.00283617]
["bitfinex","BTCUSD",1641030372144,0.053236,46983.0,46981.0,0.340097]
["bitfinex","BTCUSD",1641030373243,0.053236,46983.0,46980.0,0.00283617]
["bitfinex","BTCUSD",1641030374500,0.053236,46983.0,46981.0,0.0203451]
["bitfinex","BTCUSD",1641030375697,0.053236,46983.0,46980.0,0.00534232]
["bitfinex","BTCUSD",1641030375896,0.106463,46984.0,46980.0,0.00534232]
["bitfinex","BTCUSD",1641030376097,0.05759732,46984.0,46980.0,0.00283615]
["bitfinex","BTCUSD",1641030376697,0.053232,46982.0,46980.0,0.00283615]
["bitfinex","BTCUSD",1641030377300,0.05493686,46982.0,46980.0,0.00283615]
["bitfinex","BTCUSD",1641030378555,0.05493686,46982.0,46976.0,0.27139841]
["bitfinex","BTCUSD",1641030378854,0.05493686,46982.0,46977.0,0.340097]
["bitfinex","BTCUSD",1641030379456,0.05493686,46982.0,46976.0,0.27139841]
["bitfinex","BTCUSD",1641030379855,0.05493686,46982.0,46977.0,0.02024816]
["bitfinex","BTCUSD",1641030380256,0.05493686,46982.0,46978.0,0.340097]
["bitfinex","BTCUSD",1641030381064,0.05493686,46982.0,46979.0,0.340097]
["bitfinex","BTCUSD",1641030381906,0.05493686,46982.0,46979.0,0.35849161]
["bitfinex","BTCUSD",1641030382900,0.05493686,46982.0,46979.0,0.38024637]
["bitfinex","BTCUSD",1641030383101,0.05493686,46982.0,46979.0,0.36185176]
["bitfinex","BTCUSD",1641030383702,0.05493686,46982.0,46979.0,0.02175476]
["bitfinex","BTCUSD",1641030383901,0.05493686,46982.0,46980.0,0.340097]
["bitfinex","BTCUSD",1641030384100,0.05493686,46982.0,46979.0,0.0189361]
["bitfinex","BTCUSD",1641030385100,0.05493686,46982.0,46980.0,0.340097]
["bitfinex","BTCUSD",1641030385300,0.05493686,46982.0,46976.0,0.42742709]
["bitfinex","BTCUSD",1641030385502,0.05493686,46982.0,46977.0,0.340097]
["bitfinex","BTCUSD",1641030385959,0.05493686,46982.0,46980.0,0.0186268]
["bitfinex","BTCUSD",1641030387261,0.00170486,46982.0,46976.0,0.42723825]
["bitfinex","BTCUSD",1641030387465,0.00170486,46982.0,46977.0,0.340097]
["bitfinex","BTCUSD",1641030389513,0.00170486,46982.0,46977.0,0.35889332]
["bitfinex","BTCUSD",1641030389913,0.00170486,46982.0,46977.0,0.37787]
["bitfinex","BTCUSD",1641030390912,0.00170486,46982.0,46977.0,0.39783924]
["bitfinex","BTCUSD",1641030391112,0.00170486,46982.0,46977.0,0.36006624]
["bitfinex","BTCUSD",1641030392116,0.00170486,46982.0,46977.0,0.37953042]
["bitfinex","BTCUSD",1641030392314,0.00170486,46982.0,46977.0,0.35956118]
["bitfinex","BTCUSD",1641030392914,0.00170486,46982.0,46977.0,0.38153057]
["bitfinex","BTCUSD",1641030393154,0.00170486,46982.0,46977.0,0.36206639]
["bitfinex","BTCUSD",1641030393956,0.00170486,46982.0,46977.0,0.38271296]
["bitfinex","BTCUSD",1641030394157,0.00170486,46982.0,46977.0,0.36074357]
["bitfinex","BTCUSD",1641030395157,0.00170486,46982.0,46977.0,0.35982796]
["bitfinex","BTCUSD",1641030396556,0.00170486,46982.0,46977.0,0.38103602]
["bitfinex","BTCUSD",1641030396756,0.00170486,46982.0,46977.0,0.36130506]
["bitfinex","BTCUSD",1641030396993,0.00170486,46982.0,46977.0,0.38072009]
["bitfinex","BTCUSD",1641030397191,0.00170486,46982.0,46977.0,0.35951203]
["bitfinex","BTCUSD",1641030397994,0.00170486,46982.0,46977.0,0.38109202]
["bitfinex","BTCUSD",1641030398192,0.00170486,46982.0,46977.0,0.36167699]
["bitfinex","BTCUSD",1641030398995,0.00170486,46982.0,46977.0,0.38052755]
["bitfinex","BTCUSD",1641030399193,0.00170486,46982.0,46977.0,0.35894756]
["bitfinex","BTCUSD",1641030399998,0.05493286,46982.0,46977.0,0.38067713]
["bitfinex","BTCUSD",1641030400651,0.00170486,46982.0,46977.0,0.38067713]
["bitfinex","BTCUSD",1641030401048,0.00170486,46982.0,46977.0,0.40090511]
["bitfinex","BTCUSD",1641030401250,0.00170486,46982.0,46977.0,0.36032498]
["bitfinex","BTCUSD",1641030402048,0.00170486,46982.0,46977.0,0.37886613]
["bitfinex","BTCUSD",1641030402249,0.00170486,46982.0,46977.0,0.35863815]
["bitfinex","BTCUSD",1641030403151,0.00170486,46982.0,46977.0,0.37801807]
["bitfinex","BTCUSD",1641030404705,0.00170486,46982.0,46977.0,0.39607838]
["bitfinex","BTCUSD",1641030404903,0.00170486,46982.0,46977.0,0.35815731]
["bitfinex","BTCUSD",1641030405202,0.00170486,46982.0,46977.0,0.37937736]
["bitfinex","BTCUSD",1641030405405,0.00170486,46982.0,46977.0,0.36131705]
["bitfinex","BTCUSD",1641030406105,0.05493386,46982.0,46977.0,0.38017394]
["bitfinex","BTCUSD",1641030406306,0.05493386,46982.0,46977.0,0.35895389]
["bitfinex","BTCUSD",1641030407706,0.05493386,46982.0,46977.0,0.38029334]
["bitfinex","BTCUSD",1641030407906,0.05493386,46982.0,46977.0,0.36143645]
["bitfinex","BTCUSD",1641030408149,0.00170486,46982.0,46977.0,0.37994274]
["bitfinex","BTCUSD",1641030408451,0.36132116,46993.0,46977.0,0.37994274]
["bitfinex","BTCUSD",1641030408452,0.005,46997.0,46984.0,0.053227]
["bitfinex","BTCUSD",1641030408650,0.01839848,46996.0,46985.0,0.26599571]
["bitfinex","BTCUSD",1641030408947,0.01839848,46996.0,46985.0,0.35451571]
["bitfinex","BTCUSD",1641030409147,0.01839848,46996.0,46989.0,0.053208]
["bitfinex","BTCUSD",1641030409348,0.01839848,46996.0,46991.0,0.23896171]
["bitfinex","BTCUSD",1641030409546,0.01839848,46996.0,46995.0,0.45324088]
["bitfinex","BTCUSD",1641030409746,0.01839848,46996.0,46995.0,1.16166131]
["bitfinex","BTCUSD",1641030411152,0.01839848,46996.0,46995.0,1.18221702]
["bitfinex","BTCUSD",1641030411350,0.01840835,46998.0,46995.0,1.18221702]
["bitfinex","BTCUSD",1641030411549,0.01840835,46998.0,46997.0,0.34131566]
["bitfinex","BTCUSD",1641030411749,0.01840835,46998.0,46997.0,0.62305193]
["bitfinex","BTCUSD",1641030413208,0.01840835,46998.0,46997.0,0.64339059]
["bitfinex","BTCUSD",1641030414208,0.01840835,46998.0,46997.0,0.66112714]
["bitfinex","BTCUSD",1641030414409,0.01840835,46998.0,46997.0,0.64078848]
["bitfinex","BTCUSD",1641030415857,0.01840835,46998.0,46997.0,0.66067679]
["bitfinex","BTCUSD",1641030416057,0.0184073,47000.0,46997.0,0.66067679]
["bitfinex","BTCUSD",1641030416058,0.0184073,47000.0,46997.0,0.64172158]
["bitfinex","BTCUSD",1641030416260,0.0184073,47000.0,46997.0,0.66210436]
["bitfinex","BTCUSD",1641030416462,0.0184073,47000.0,46997.0,0.64221605]
["bitfinex","BTCUSD",1641030417260,0.0184073,47000.0,46997.0,0.6635146]
["bitfinex","BTCUSD",1641030417460,0.0184073,47000.0,46997.0,0.64313182]
["bitfinex","BTCUSD",1641030417661,1.73e-05,47001.0,47000.0,0.340097]
["bitfinex","BTCUSD",1641030417862,1.73e-05,47001.0,47000.0,0.65601496]
["bitfinex","BTCUSD",1641030418661,1.73e-05,47001.0,47000.0,0.70920996]
["bitfinex","BTCUSD",1641030419264,1.73e-05,47001.0,47000.0,1.8546345]
["bitfinex","BTCUSD",1641030419499,1.73e-05,47001.0,47000.0,0.46593648]
["bitfinex","BTCUSD",1641030419699,1.73e-05,47001.0,47000.0,0.75518061]
["bitfinex","BTCUSD",1641030419901,0.00948547,47007.0,47000.0,0.75518061]
["bitfinex","BTCUSD",1641030420100,0.00948547,47007.0,47003.0,0.05319]
["bitfinex","BTCUSD",1641030420302,0.00010954,47006.0,47004.0,0.90388058]
["bitfinex","BTCUSD",1641030420505,0.00010954,47006.0,47005.0,0.91370767]
["bitfinex","BTCUSD",1641030420700,0.00948547,47007.0,47005.0,0.91370767]
["bitfinex","BTCUSD",1641030420901,0.00948547,47007.0,47005.0,0.340097]
["bitfinex","BTCUSD",1641030421302,0.00948547,47007.0,47006.0,0.2173267]
["bitfinex","BTCUSD",1641030421504,0.00948547,47007.0,47006.0,0.55867092]
["bitfinex","BTCUSD",1641030421705,0.00961327,47007.0,47006.0,0.55867092]
["bitfinex","BTCUSD",1641030421902,0.00961327,47007.0,47006.0,0.84189739]
["bitfinex","BTCUSD",1641030422203,0.0001278,47007.0,47006.0,0.86280293]
["bitfinex","BTCUSD",1641030423243,0.0001278,47007.0,47006.0,2.02909103]
["bitfinex","BTCUSD",1641030423444,0.00131881,47007.0,47006.0,2.00818549]
["bitfinex","BTCUSD",1641030424344,0.00131881,47007.0,47006.0,0.90269118]
["bitfinex","BTCUSD",1641030424541,0.00131881,47007.0,47006.0,0.88170308]
["bitfinex","BTCUSD",1641030425742,0.00131881,47007.0,47006.0,0.86040308]
["bitfinex","BTCUSD",1641030425944,0.00131881,47007.0,47006.0,0.88137553]
["bitfinex","BTCUSD",1641030426145,0.00131881,47007.0,47006.0,0.86286984]
["bitfinex","BTCUSD",1641030426344,0.00131881,47007.0,47006.0,0.88125472]
["bitfinex","BTCUSD",1641030426545,0.00131881,47007.0,47006.0,0.86028227]
["bitfinex","BTCUSD",1641030427006,0.00131881,47007.0,47006.0,0.5770558]
["bitfinex","BTCUSD",1641030427204,0.00992881,47007.0,47006.0,0.5770558]
["bitfinex","BTCUSD",1641030427403,0.00992881,47007.0,47006.0,0.58022774]
["bitfinex","BTCUSD",1641030428405,0.00992881,47007.0,47006.0,1.72243955]
["bitfinex","BTCUSD",1641030428607,0.00992881,47007.0,47006.0,1.70088273]
["bitfinex","BTCUSD",1641030428803,0.00992881,47007.0,47006.0,0.57688273]
["bitfinex","BTCUSD",1641030429303,0.00992881,47007.0,47006.0,0.59627618]
["bitfinex","BTCUSD",1641030429506,0.00992881,47007.0,47006.0,0.57806437]
["bitfinex","BTCUSD",1641030429804,0.00992881,47007.0,47006.0,0.63125237]
["bitfinex","BTCUSD",1641030430402,0.00992881,47007.0,47006.0,0.65033178]
["bitfinex","BTCUSD",1641030430657,0.00992881,47007.0,47006.0,0.63093833]
["bitfinex","BTCUSD",1641030431058,0.00992881,47007.0,47006.0,1.75493833]
["bitfinex","BTCUSD",1641030431257,0.00992881,47007.0,47006.0,0.63093833]
["bitfinex","BTCUSD",1641030431456,0.00992881,47007.0,47006.0,0.64991012]
["bitfinex","BTCUSD",1641030431658,0.00992881,47007.0,47006.0,1.77391012]
["bitfinex","BTCUSD",1641030432258,0.00992881,47007.0,47006.0,0.64991012]
["bitfinex","BTCUSD",1641030432459,0.00992881,47007.0,47006.0,0.63191095]
["bitfinex","BTCUSD",1641030432864,0.00992881,47007.0,47006.0,0.61185892]
["bitfinex","BTCUSD",1641030433064,0.00992881,47007.0,47006.0,1.73585892]
["bitfinex","BTCUSD",1641030433264,0.00992881,47007.0,47006.0,0.61185892]
["bitfinex","BTCUSD",1641030433466,0.00992881,47007.0,47006.0,0.63004116]
["bitfinex","BTCUSD",1641030434501,0.00992881,47007.0,47006.0,1.75404116]
["bitfinex","BTCUSD",1641030435402,0.00992881,47007.0,47006.0,0.63004116]
["bitfinex","BTCUSD",1641030435601,0.00992881,47007.0,47006.0,1.75404116]
["bitfinex","BTCUSD",1641030436102,0.00992881,47007.0,47006.0,0.63004116]
["bitfinex","BTCUSD",1641030436702,0.00992881,47007.0,47006.0,1.75404116]
["bitfinex","BTCUSD",1641030437501,0.00992881,47007.0,47006.0,0.63004116]
["bitfinex","BTCUSD",1641030438352,0.00992881,47007.0,47006.0,1.75404116]
["bitfinex","BTCUSD",1641030439354,0.00992881,47007.0,47006.0,0.57693375]
["bitfinex","BTCUSD",1641030439652,0.00992881,47007.0,47006.0,1.70093375]
["bitfinex","BTCUSD",1641030441556,0.00920559,47007.0,47006.0,0.57693375]
["bitfinex","BTCUSD",1641030441755,0.00920559,47007.0,47006.0,1.70093375]
["bitfinex","BTCUSD",1641030446461,0.00920559,47007.0,47006.0,1.80729975]
["bitfinex","BTCUSD",1641030446861,0.00920559,47007.0,47006.0,1.98448975]
["bitfinex","BTCUSD",1641030447060,0.00920559,47007.0,47006.0,2.03448975]
["bitfinex","BTCUSD",1641030447461,0.00801559,47007.0,47006.0,2.13448975]
["bitfinex","BTCUSD",1641030447665,0.00980144,47008.0,47006.0,2.13448975]
["bitfinex","BTCUSD",1641030447861,0.00980144,47008.0,47007.0,0.60365844]
["bitfinex","BTCUSD",1641030448063,0.00980144,47008.0,47007.0,1.89760844]
["bitfinex","BTCUSD",1641030448263,0.11892981,47026.0,47013.0,0.64317]
["bitfinex","BTCUSD",1641030448463,0.002,47029.0,47018.0,1.12525919]
["bitfinex","BTCUSD",1641030448665,0.002,47029.0,47018.0,1.46535619]
["bitfinex","BTCUSD",1641030449064,0.002,47029.0,47018.0,0.34135619]
["bitfinex","BTCUSD",1641030449266,0.002,47029.0,47018.0,1.1966383]
["bitfinex","BTCUSD",1641030449524,0.002,47029.0,47018.0,1.2498083]
["bitfinex","BTCUSD",1641030449725,0.002,47029.0,47018.0,1.65216924]
["bitfinex","BTCUSD",1641030450123,0.002,47029.0,47018.0,2.77616924]
["bitfinex","BTCUSD",1641030450326,0.002,47029.0,47018.0,1.65216924]
["bitfinex","BTCUSD",1641030450625,0.002,47029.0,47018.0,1.01852296]
["bitfinex","BTCUSD",1641030450823,0.002,47029.0,47018.0,1.24493146]
["bitfinex","BTCUSD",1641030451025,0.002,47029.0,47018.0,1.01852296]
["bitfinex","BTCUSD",1641030451524,0.00947605,47025.0,47018.0,1.01852296]
["bitfinex","BTCUSD",1641030451726,0.00947605,47025.0,47018.0,1.28290453]
["bitfinex","BTCUSD",1641030452929,0.00947605,47025.0,47018.0,1.01852296]
["bitfinex","BTCUSD",1641030453371,0.00947605,47025.0,47018.0,1.24860241]
["bitfinex","BTCUSD",1641030455174,0.00947605,47025.0,47018.0,2.37260241]
["bitfinex","BTCUSD",1641030461769,0.00947605,47025.0,47018.0,2.57260241]
["bitfinex","BTCUSD",1641030462169,0.00947605,47025.0,47018.0,2.37260241]
["bitfinex","BTCUSD",1641030462369,0.00153955,47019.0,47018.0,2.37260241]
["bitfinex","BTCUSD",1641030465811,0.00653955,47024.0,47019.0,0.340097]
["bitfinex","BTCUSD",1641030466015,0.00653955,47024.0,47020.0,0.053173]
["bitfinex","BTCUSD",1641030466214,0.00029213,47023.0,47021.0,0.340097]
["bitfinex","BTCUSD",1641030466611,0.00027387,47022.0,47021.0,0.340097]
["bitfinex","BTCUSD",1641030467013,0.00027387,47022.0,47021.0,0.55646495]
["bitfinex","BTCUSD",1641030467814,0.00027387,47022.0,47021.0,0.340097]
["bitfinex","BTCUSD",1641030468454,0.00027387,47022.0,47021.0,0.56893956]
["bitfinex","BTCUSD",1641030469855,0.00027387,47022.0,47021.0,0.340097]
["bitfinex","BTCUSD",1641030471658,0.00027387,47022.0,47021.0,3.10010924]
["bitfinex","BTCUSD",1641030476557,0.05345687,47022.0,47021.0,3.10010924]
["bitfinex","BTCUSD",1641030477055,0.00027387,47022.0,47021.0,3.10010924]
["bitfinex","BTCUSD",1641030482822,0.002,47029.0,47027.0,0.02074934]
["bitfinex","BTCUSD",1641030483022,0.002,47029.0,47028.0,0.340097]
["bitfinex","BTCUSD",1641030483255,0.002,47029.0,47028.0,0.60968454]
["bitfinex","BTCUSD",1641030483655,0.002,47029.0,47028.0,0.89429723]
["bitfinex","BTCUSD",1641030483855,0.01193547,47032.0,47031.0,0.5715736]
["bitfinex","BTCUSD",1641030484056,0.01193547,47032.0,47031.0,1.2744066]
["bitfinex","BTCUSD",1641030484260,0.01193547,47032.0,47031.0,1.8684066]
["bitfinex","BTCUSD",1641030484456,0.002,47039.0,47031.0,1.8684066]
["bitfinex","BTCUSD",1641030484457,0.002,47039.0,47033.0,1.124]
["bitfinex","BTCUSD",1641030484656,0.002,47039.0,47037.0,0.340097]
["bitfinex","BTCUSD",1641030484856,0.002,47039.0,47038.0,1.12405562]
["bitfinex","BTCUSD",1641030485256,0.00231038,47039.0,47038.0,1.55359188]
["bitfinex","BTCUSD",1641030485656,0.00231038,47039.0,47038.0,1.27509912]
["bitfinex","BTCUSD",1641030485859,0.00231038,47039.0,47038.0,1.00585394]
["bitfinex","BTCUSD",1641030486060,0.00231038,47039.0,47038.0,0.76963326]
["bitfinex","BTCUSD",1641030486459,0.00231038,47039.0,47038.0,0.99548503]
["bitfinex","BTCUSD",1641030486658,0.00231038,47039.0,47038.0,0.99589521]
["bitfinex","BTCUSD",1641030487922,0.00231038,47039.0,47038.0,1.23626645]
["bitfinex","BTCUSD",1641030496713,0.00206953,47039.0,47038.0,1.23626645]
["bitfinex","BTCUSD",1641030500167,0.00206953,47039.0,47038.0,1.30110645]
["bitfinex","BTCUSD",1641030500367,0.00206953,47039.0,47038.0,2.42510645]
["bitfinex","BTCUSD",1641030500972,0.0095082,47045.0,47041.0,0.340097]
["bitfinex","BTCUSD",1641030501168,0.01996238,47048.0,47041.0,0.340097]
["bitfinex","BTCUSD",1641030501169,0.01996238,47048.0,47046.0,1.124]
["bitfinex","BTCUSD",1641030501371,0.01996238,47048.0,47047.0,0.61674032]
["bitfinex","BTCUSD",1641030501372,0.01003987,47048.0,47047.0,0.61674032]
["bitfinex","BTCUSD",1641030501770,0.01020419,47048.0,47047.0,0.61674032]
["bitfinex","BTCUSD",1641030502026,0.01020419,47048.0,47047.0,0.91737774]
["bitfinex","BTCUSD",1641030502228,0.01020419,47048.0,47047.0,2.55783797]
["bitfinex","BTCUSD",1641030502426,0.01020419,47048.0,47047.0,4.40174373]
["bitfinex","BTCUSD",1641030502624,0.00123793,47064.0,47047.0,4.40174373]
["bitfinex","BTCUSD",1641030502824,0.053134,47066.0,47048.0,1.75890512]
["bitfinex","BTCUSD",1641030503024,0.053134,47066.0,47048.0,1.99539512]
["bitfinex","BTCUSD",1641030503224,0.00950801,47056.0,47048.0,1.99539512]
["bitfinex","BTCUSD",1641030503428,0.00950801,47056.0,47048.0,1.99665161]
["bitfinex","BTCUSD",1641030503826,0.01061,47049.0,47048.0,1.99665161]
["bitfinex","BTCUSD",1641030504225,0.00861,47050.0,47048.0,1.99665161]
["bitfinex","BTCUSD",1641030504426,0.00861,47050.0,47049.0,1.74945389]
["bitfinex","BTCUSD",1641030504727,0.00861,47050.0,47049.0,0.72545389]
["bitfinex","BTCUSD",1641030506159,0.00861,47050.0,47049.0,0.62545389]
["bitfinex","BTCUSD",1641030506460,0.01722,47050.0,47049.0,0.62545389]
["bitfinex","BTCUSD",1641030506662,0.00950801,47056.0,47050.0,0.84]
["bitfinex","BTCUSD",1641030506960,0.00950801,47056.0,47053.0,0.39445648]
["bitfinex","BTCUSD",1641030507161,0.00950801,47056.0,47053.0,0.65041665]
["bitfinex","BTCUSD",1641030507359,0.01010955,47054.0,47053.0,0.65041665]
["bitfinex","BTCUSD",1641030507759,0.01010955,47054.0,47053.0,0.94570133]
["bitfinex","BTCUSD",1641030507959,0.01871955,47054.0,47053.0,0.94570133]
["bitfinex","BTCUSD",1641030511831,0.01871955,47054.0,47053.0,2.06970133]
["bitfinex","BTCUSD",1641030512133,0.01871955,47054.0,47053.0,2.32090937]
["bitfinex","BTCUSD",1641030512330,0.00949877,47060.0,47054.0,0.95871955]
["bitfinex","BTCUSD",1641030512532,0.00847949,47064.0,47063.0,0.00123609]
["bitfinex","BTCUSD",1641030512734,0.00847949,47064.0,47063.0,0.41210309]
["bitfinex","BTCUSD",1641030513160,0.00847949,47064.0,47063.0,0.67674474]
["bitfinex","BTCUSD",1641030513362,0.00847949,47064.0,47063.0,1.05179476]
["bitfinex","BTCUSD",1641030513763,0.01708949,47064.0,47063.0,0.410867]
["bitfinex","BTCUSD",1641030514564,0.28317117,47069.0,47063.0,0.410867]
["bitfinex","BTCUSD",1641030514762,0.31711068,47070.0,47063.0,0.410867]
["bitfinex","BTCUSD",1641030514961,0.00025561,47068.0,47063.0,0.07077]
["bitfinex","BTCUSD",1641030515161,0.00025561,47068.0,47064.0,0.340097]
["bitfinex","BTCUSD",1641030515367,0.00023735,47067.0,47064.0,0.340097]
["bitfinex","BTCUSD",1641030515762,0.0002191,47066.0,47064.0,0.340097]
["bitfinex","BTCUSD",1641030515963,0.053137,47065.0,47058.0,0.39939935]
["bitfinex","BTCUSD",1641030516162,0.05333784,47065.0,47059.0,0.340097]
["bitfinex","BTCUSD",1641030516365,0.00018258,47064.0,47059.0,0.340097]
["bitfinex","BTCUSD",1641030516564,0.00018258,47064.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030516764,0.00861,47068.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030517013,0.00861,47068.0,47064.0,0.26376164]
["bitfinex","BTCUSD",1641030517214,0.00023735,47067.0,47064.0,0.26376164]
["bitfinex","BTCUSD",1641030517412,0.00023735,47067.0,47066.0,0.48801624]
["bitfinex","BTCUSD",1641030517615,0.00861,47068.0,47066.0,1.16421761]
["bitfinex","BTCUSD",1641030517813,0.00861,47068.0,47067.0,0.56660809]
["bitfinex","BTCUSD",1641030518215,0.00886561,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030519215,0.00886561,47068.0,47061.0,0.24793095]
["bitfinex","BTCUSD",1641030519415,0.00886561,47068.0,47062.0,0.340097]
["bitfinex","BTCUSD",1641030519616,0.00023735,47067.0,47062.0,0.340097]
["bitfinex","BTCUSD",1641030520018,0.0002191,47066.0,47062.0,0.340097]
["bitfinex","BTCUSD",1641030520415,0.00020084,47065.0,47062.0,0.340097]
["bitfinex","BTCUSD",1641030520875,0.00018258,47064.0,47062.0,0.340097]
["bitfinex","BTCUSD",1641030521374,0.00861,47068.0,47063.0,0.56355813]
["bitfinex","BTCUSD",1641030521775,0.00861,47068.0,47064.0,0.340097]
["bitfinex","BTCUSD",1641030522177,0.00861,47068.0,47065.0,0.340097]
["bitfinex","BTCUSD",1641030522376,0.00861,47068.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030522377,0.00861,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030522577,0.00861,47068.0,47067.0,0.56703113]
["bitfinex","BTCUSD",1641030522777,0.00886561,47068.0,47067.0,0.56703113]
["bitfinex","BTCUSD",1641030524440,0.00886561,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030525028,0.00886561,47068.0,47067.0,0.56419848]
["bitfinex","BTCUSD",1641030525227,0.00886561,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030525430,0.00886561,47068.0,47067.0,0.56443997]
["bitfinex","BTCUSD",1641030526232,0.00886561,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030526431,0.00886561,47068.0,47067.0,0.57037917]
["bitfinex","BTCUSD",1641030527632,0.00886561,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030529978,0.00386561,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030539623,0.00386561,47068.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030539624,0.26584537,47065.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030539823,0.26584537,47065.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030540024,0.00018258,47064.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030540623,0.00361,47068.0,47064.0,0.340097]
["bitfinex","BTCUSD",1641030540824,0.053136,47065.0,47064.0,0.340097]
["bitfinex","BTCUSD",1641030542334,0.053136,47065.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030542623,0.053136,47065.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030544275,0.053136,47065.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030544475,0.053136,47065.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030544675,0.053136,47065.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030544974,0.053136,47065.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030545274,0.053132,47067.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030545675,9.129e-05,47069.0,47063.0,0.05]
["bitfinex","BTCUSD",1641030545874,9.129e-05,47069.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030546076,0.0047,47077.0,47068.0,0.340097]
["bitfinex","BTCUSD",1641030546274,0.053121,47078.0,47068.0,0.340097]
["bitfinex","BTCUSD",1641030546477,0.53410189,47079.0,47068.0,0.340097]
["bitfinex","BTCUSD",1641030546478,0.00012781,47071.0,47069.0,0.22365964]
["bitfinex","BTCUSD",1641030546675,0.00012781,47071.0,47070.0,0.340097]
["bitfinex","BTCUSD",1641030546944,0.53410189,47079.0,47070.0,0.340097]
["bitfinex","BTCUSD",1641030547328,0.053125,47074.0,47070.0,0.340097]
["bitfinex","BTCUSD",1641030547530,0.53410189,47079.0,47070.0,0.340097]
["bitfinex","BTCUSD",1641030548229,0.01874487,47072.0,47070.0,0.340097]
["bitfinex","BTCUSD",1641030548428,0.01874487,47072.0,47065.0,0.053124]
["bitfinex","BTCUSD",1641030548429,0.01874487,47072.0,47062.0,0.23827844]
["bitfinex","BTCUSD",1641030548730,0.01874487,47072.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030549331,0.23498008,47067.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030550031,0.23498008,47067.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030550234,0.23498008,47067.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030550434,0.23498008,47067.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030550880,0.053136,47065.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030552278,0.053136,47065.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030552477,0.053136,47065.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030552678,0.053136,47065.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030552978,0.053136,47065.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030553179,0.053136,47065.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030553379,0.053136,47065.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030553580,0.053136,47065.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030554184,0.053132,47067.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030555732,0.053132,47067.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030555934,0.053132,47067.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030556233,0.053132,47067.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030556434,0.053132,47067.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030556632,0.01874487,47072.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030556834,0.05313,47069.0,47062.0,8.05e-05]
["bitfinex","BTCUSD",1641030557035,0.05313,47069.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030557233,7.303e-05,47068.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030558276,7.303e-05,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030558474,7.303e-05,47068.0,47067.0,0.233401]
["bitfinex","BTCUSD",1641030562116,7.303e-05,47068.0,47062.0,0.0048805]
["bitfinex","BTCUSD",1641030562318,7.303e-05,47068.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030563115,0.00868303,47068.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030563716,0.00868303,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030565977,0.00868303,47068.0,47067.0,0.390097]
["bitfinex","BTCUSD",1641030566177,0.00868303,47068.0,47067.0,0.540097]
["bitfinex","BTCUSD",1641030566578,0.00868303,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030568478,0.00868303,47068.0,47067.0,0.540097]
["bitfinex","BTCUSD",1641030568678,0.00868303,47068.0,47067.0,0.57692903]
["bitfinex","BTCUSD",1641030568878,0.00868303,47068.0,47067.0,0.94494427]
["bitfinex","BTCUSD",1641030569078,0.00868303,47068.0,47067.0,1.09494427]
["bitfinex","BTCUSD",1641030570718,0.00868303,47068.0,47067.0,0.89494427]
["bitfinex","BTCUSD",1641030571525,0.00368303,47068.0,47067.0,0.89494427]
["bitfinex","BTCUSD",1641030571824,0.00368303,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030576071,0.00368303,47068.0,47062.0,0.6395173]
["bitfinex","BTCUSD",1641030576268,0.00368303,47068.0,47063.0,0.340097]
["bitfinex","BTCUSD",1641030576469,0.00368303,47068.0,47063.0,0.34018829]
["bitfinex","BTCUSD",1641030578313,0.00368303,47068.0,47064.0,0.21896407]
["bitfinex","BTCUSD",1641030578514,0.00368303,47068.0,47065.0,0.340097]
["bitfinex","BTCUSD",1641030580778,0.00368303,47068.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030580978,0.00368303,47068.0,47067.0,0.57107102]
["bitfinex","BTCUSD",1641030581578,0.00368303,47068.0,47067.0,0.77107102]
["bitfinex","BTCUSD",1641030581779,0.00368303,47068.0,47067.0,0.8254689]
["bitfinex","BTCUSD",1641030582383,0.01013487,47072.0,47067.0,0.8254689]
["bitfinex","BTCUSD",1641030582384,0.01013487,47072.0,47070.0,0.00128269]
["bitfinex","BTCUSD",1641030582683,0.01013487,47072.0,47071.0,0.340097]
["bitfinex","BTCUSD",1641030582882,0.01013487,47072.0,47071.0,1.22038038]
["bitfinex","BTCUSD",1641030583083,0.0102079,47072.0,47071.0,1.73466664]
["bitfinex","BTCUSD",1641030583682,0.0188179,47072.0,47071.0,1.73466664]
["bitfinex","BTCUSD",1641030583883,0.0188179,47072.0,47071.0,1.58466664]
["bitfinex","BTCUSD",1641030585730,0.0188179,47072.0,47071.0,1.296257]
["bitfinex","BTCUSD",1641030586730,0.0188179,47072.0,47071.0,1.59267635]
["bitfinex","BTCUSD",1641030587932,0.0188179,47072.0,47071.0,1.349372]
["bitfinex","BTCUSD",1641030587933,0.0138179,47072.0,47071.0,1.349372]
["bitfinex","BTCUSD",1641030588778,0.0138179,47072.0,47071.0,2.523372]
["bitfinex","BTCUSD",1641030588981,0.0138179,47072.0,47071.0,2.623372]
["bitfinex","BTCUSD",1641030589580,0.0138179,47072.0,47071.0,1.499372]
["bitfinex","BTCUSD",1641030589779,0.0138179,47072.0,47071.0,1.75711131]
["bitfinex","BTCUSD",1641030593928,0.0138179,47072.0,47071.0,1.349372]
["bitfinex","BTCUSD",1641030594129,0.0138179,47072.0,47071.0,1.349371]
["bitfinex","BTCUSD",1641030594329,0.0138179,47072.0,47071.0,1.499371]
["bitfinex","BTCUSD",1641030597079,0.0138179,47072.0,47071.0,1.21668046]
["bitfinex","BTCUSD",1641030598481,0.0138179,47072.0,47071.0,1.06668046]
["bitfinex","BTCUSD",1641030599081,0.0138179,47072.0,47071.0,1.02476205]
["bitfinex","BTCUSD",1641030599516,0.0138179,47072.0,47071.0,1.07476205]
["bitfinex","BTCUSD",1641030599715,0.0138179,47072.0,47071.0,0.66047579]
["bitfinex","BTCUSD",1641030600116,0.0138179,47072.0,47071.0,0.61047579]
["bitfinex","BTCUSD",1641030600318,0.0138179,47072.0,47071.0,0.340097]
["bitfinex","BTCUSD",1641030600717,0.0088179,47072.0,47071.0,0.340097]
["bitfinex","BTCUSD",1641030607237,0.00874487,47072.0,47071.0,0.340097]
["bitfinex","BTCUSD",1641030607638,0.0088179,47072.0,47071.0,0.340097]
["bitfinex","BTCUSD",1641030608640,0.0088179,47072.0,47071.0,3.06750235]
["bitfinex","BTCUSD",1641030609845,0.0088179,47072.0,47071.0,0.340097]
["bitfinex","BTCUSD",1641030610047,0.00129404,47070.0,47065.0,0.00948927]
["bitfinex","BTCUSD",1641030610247,0.00129404,47070.0,47066.0,0.340097]
["bitfinex","BTCUSD",1641030610685,0.30661559,47070.0,47065.0,0.00948927]
["bitfinex","BTCUSD",1641030611086,0.63167511,47070.0,47065.0,0.00948927]
["bitfinex","BTCUSD",1641030611288,0.053133,47068.0,47065.0,0.00948927]
["bitfinex","BTCUSD",1641030612185,0.053133,47068.0,47057.0,0.39381754]
["bitfinex","BTCUSD",1641030612386,0.053133,47068.0,47058.0,0.340097]
["bitfinex","BTCUSD",1641030612586,0.053133,47068.0,47058.0,0.34027958]
["bitfinex","BTCUSD",1641030614430,0.29806395,47062.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641030614630,0.053139,47061.0,47059.0,0.340097]
["bitfinex","BTCUSD",1641030615122,0.048139,47061.0,47060.0,0.00014606]
["bitfinex","BTCUSD",1641030615322,0.048139,47061.0,47060.0,0.34024306]
["bitfinex","BTCUSD",1641030615522,0.048139,47061.0,47060.0,0.340097]
["bitfinex","BTCUSD",1641030615724,0.048139,47061.0,47060.0,0.00014606]
["bitfinex","BTCUSD",1641030616223,0.048139,47061.0,47055.0,0.00023735]
["bitfinex","BTCUSD",1641030616424,0.048139,47061.0,47056.0,0.340097]
["bitfinex","BTCUSD",1641030616822,0.048139,47061.0,47057.0,0.00020083]
["bitfinex","BTCUSD",1641030617023,0.048139,47061.0,47058.0,0.340097]
["bitfinex","BTCUSD",1641030617425,0.048139,47061.0,47059.0,0.00016432]
["bitfinex","BTCUSD",1641030617624,0.048139,47061.0,47060.0,0.340097]
["bitfinex","BTCUSD",1641030618024,0.048139,47061.0,47060.0,0.34024306]
["bitfinex","BTCUSD",1641030623431,0.00129404,47070.0,47060.0,0.34024306]
["bitfinex","BTCUSD",1641030623632,0.26376164,47075.0,47060.0,0.34024306]
["bitfinex","BTCUSD",1641030623831,0.00123179,47076.0,47061.0,0.0001278]
["bitfinex","BTCUSD",1641030624031,0.32214535,47076.0,47064.0,0.34786049]
["bitfinex","BTCUSD",1641030624233,0.27148465,47074.0,47065.0,0.340097]
["bitfinex","BTCUSD",1641030624430,0.27148465,47074.0,47064.0,0.34786049]
["bitfinex","BTCUSD",1641030624730,0.26151284,47075.0,47064.0,0.31786049]
["bitfinex","BTCUSD",1641030624731,0.0619439,47072.0,47064.0,0.31786049]
["bitfinex","BTCUSD",1641030624937,0.0088179,47072.0,47065.0,0.340097]
["bitfinex","BTCUSD",1641030625131,0.0088179,47072.0,47065.0,0.400447]
["bitfinex","BTCUSD",1641030625132,0.00856221,47072.0,47065.0,0.400447]
["bitfinex","BTCUSD",1641030625769,0.00856221,47072.0,47066.0,0.31637513]
["bitfinex","BTCUSD",1641030625973,0.00856221,47072.0,47067.0,0.340097]
["bitfinex","BTCUSD",1641030627272,0.00856221,47072.0,47071.0,0.26405713]
["bitfinex","BTCUSD",1641030627971,0.00856221,47072.0,47071.0,0.60415413]
["bitfinex","BTCUSD",1641030631016,0.00856221,47072.0,47071.0,0.340097]
["bitfinex","BTCUSD",1641030634666,0.00856221,47072.0,47071.0,0.7000662]
["bitfinex","BTCUSD",1641030635970,0.00856221,47072.0,47071.0,1.42549414]
["bitfinex","BTCUSD",1641030636668,0.002,47079.0,47078.0,0.00126463]
["bitfinex","BTCUSD",1641030636935,0.002,47079.0,47078.0,0.39446663]
["bitfinex","BTCUSD",1641030637229,0.002,47079.0,47078.0,0.62998256]
["bitfinex","BTCUSD",1641030637630,0.002,47079.0,47078.0,1.30227367]
["bitfinex","BTCUSD",1641030638032,0.01061,47079.0,47078.0,1.30227367]
["bitfinex","BTCUSD",1641030641078,0.01061,47079.0,47078.0,2.42627367]
["bitfinex","BTCUSD",1641030641280,0.01061,47079.0,47078.0,2.427532]
["bitfinex","BTCUSD",1641030641477,0.01061,47079.0,47078.0,2.449922]
["bitfinex","BTCUSD",1641030641681,0.01061,47079.0,47078.0,1.325922]
["bitfinex","BTCUSD",1641030642984,0.01061,47079.0,47078.0,1.375922]
["bitfinex","BTCUSD",1641030643184,0.01061,47079.0,47078.0,1.525922]
["bitfinex","BTCUSD",1641030644834,0.00561,47079.0,47078.0,1.525922]
["bitfinex","BTCUSD",1641030646332,0.00561,47079.0,47078.0,2.41440607]
["bitfinex","BTCUSD",1641030646732,0.00561,47079.0,47078.0,4.46857985]
["bitfinex","BTCUSD",1641030648870,0.00561,47079.0,47078.0,3.34457985]
["bitfinex","BTCUSD",1641030649069,0.00561,47079.0,47078.0,4.46857985]
["bitfinex","BTCUSD",1641030649672,0.00561,47079.0,47078.0,3.62168351]
["bitfinex","BTCUSD",1641030649872,0.00561,47079.0,47078.0,2.49768351]
["bitfinex","BTCUSD",1641030650878,0.00561,47079.0,47078.0,3.62168351]
["bitfinex","BTCUSD",1641030651929,0.00561,47079.0,47078.0,2.41440607]
["bitfinex","BTCUSD",1641030652724,0.00561,47079.0,47078.0,1.29040607]
["bitfinex","BTCUSD",1641030653431,0.16854082,47135.0,47078.0,1.29040607]
["bitfinex","BTCUSD",1641030653628,0.05401085,47096.0,47087.0,0.33014649]
["bitfinex","BTCUSD",1641030653829,0.053101,47096.0,47087.0,0.33014649]
["bitfinex","BTCUSD",1641030654427,0.053101,47096.0,47084.0,0.23725555]
["bitfinex","BTCUSD",1641030654627,0.053101,47096.0,47082.0,0.0048]
["bitfinex","BTCUSD",1641030654827,0.061711,47096.0,47082.0,0.0048]
["bitfinex","BTCUSD",1641030655027,0.061711,47096.0,47083.0,0.340097]
["bitfinex","BTCUSD",1641030655526,0.061711,47096.0,47084.0,0.21572144]
["bitfinex","BTCUSD",1641030655781,0.061711,47096.0,47089.0,0.23695159]
["bitfinex","BTCUSD",1641030656584,0.056711,47096.0,47089.0,0.23695159]
["bitfinex","BTCUSD",1641030656785,0.056711,47096.0,47090.0,0.340097]
["bitfinex","BTCUSD",1641030657182,0.056711,47096.0,47089.0,0.23695159]
["bitfinex","BTCUSD",1641030658384,0.00861,47096.0,47089.0,0.23695159]
["bitfinex","BTCUSD",1641030658586,0.00861,47096.0,47090.0,0.340097]
["bitfinex","BTCUSD",1641030660428,0.00861,47096.0,47091.0,0.21491623]
["bitfinex","BTCUSD",1641030660630,0.00861,47096.0,47092.0,0.340097]
["bitfinex","BTCUSD",1641030662229,0.06171,47096.0,47092.0,0.340097]
["bitfinex","BTCUSD",1641030665582,0.05671,47096.0,47092.0,0.340097]
["bitfinex","BTCUSD",1641030666488,0.05671,47096.0,47085.0,2.09196126]
["bitfinex","BTCUSD",1641030666685,0.09999999,47095.0,47074.0,1.9166]
["bitfinex","BTCUSD",1641030666942,0.053115,47088.0,47081.0,0.26306036]
["bitfinex","BTCUSD",1641030667132,0.00040168,47094.0,47081.0,0.26306036]
["bitfinex","BTCUSD",1641030667331,0.26570425,47085.0,47076.0,0.00609083]
["bitfinex","BTCUSD",1641030667534,0.26570425,47085.0,47077.0,0.340097]
["bitfinex","BTCUSD",1641030667734,0.0002191,47084.0,47078.0,0.26306036]
["bitfinex","BTCUSD",1641030668136,0.00020084,47083.0,47076.0,0.00129083]
["bitfinex","BTCUSD",1641030668337,0.053116,47081.0,47077.0,0.340097]
["bitfinex","BTCUSD",1641030668538,0.05286031,47081.0,47077.0,0.340097]
["bitfinex","BTCUSD",1641030668737,0.00014607,47080.0,47077.0,0.340097]
["bitfinex","BTCUSD",1641030668940,0.00014607,47080.0,47078.0,1.78139054]
["bitfinex","BTCUSD",1641030669141,0.05286031,47081.0,47079.0,0.340097]
["bitfinex","BTCUSD",1641030669339,0.05286031,47081.0,47073.0,0.22057267]
["bitfinex","BTCUSD",1641030669539,0.05326407,47080.0,47074.0,0.340097]
["bitfinex","BTCUSD",1641030670039,0.00012781,47079.0,47074.0,0.340097]
["bitfinex","BTCUSD",1641030670440,0.00010955,47078.0,47074.0,0.340097]
["bitfinex","BTCUSD",1641030670880,9.129e-05,47077.0,47074.0,0.340097]
["bitfinex","BTCUSD",1641030671282,7.303e-05,47076.0,47069.0,0.26306036]
["bitfinex","BTCUSD",1641030671481,7.303e-05,47076.0,47068.0,0.551]
["bitfinex","BTCUSD",1641030671685,0.00126444,47078.0,47068.0,0.551]
["bitfinex","BTCUSD",1641030672179,0.32381153,47072.0,47067.0,0.26306036]
["bitfinex","BTCUSD",1641030672580,0.32381153,47072.0,47068.0,7.303e-05]
["bitfinex","BTCUSD",1641030673282,0.05313,47070.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030677443,0.27430914,47069.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030677640,0.15434237,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030677840,0.80356588,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030678039,0.95356588,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030678282,1.23250453,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030678484,1.33564944,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030679885,1.43564943,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030681786,1.28564985,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030682041,1.18564986,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030682540,1.13250454,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030683138,1.28250412,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030684339,1.13250454,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030684537,0.82337803,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030685991,0.82217465,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030686391,0.543236,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030687395,0.8100556,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030688993,0.543236,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030690425,0.393236,47068.0,47067.0,9.129e-05]
["bitfinex","BTCUSD",1641030690626,0.340097,47067.0,47065.0,0.00809929]
["bitfinex","BTCUSD",1641030690827,0.340097,47067.0,47065.0,0.01756888]
["bitfinex","BTCUSD",1641030691027,0.053139,47068.0,47065.0,0.00946959]
["bitfinex","BTCUSD",1641030691826,0.340097,47067.0,47065.0,0.00946959]
["bitfinex","BTCUSD",1641030693784,0.440097,47067.0,47065.0,0.00946959]
["bitfinex","BTCUSD",1641030693986,0.540097,47067.0,47065.0,0.00946959]
["bitfinex","BTCUSD",1641030694786,1.33391342,47066.0,47065.0,0.00891959]
["bitfinex","BTCUSD",1641030694986,0.91391342,47066.0,47065.0,0.00847959]
["bitfinex","BTCUSD",1641030695189,1.01391342,47066.0,47065.0,0.00847959]
["bitfinex","BTCUSD",1641030695587,0.81391342,47066.0,47065.0,0.00847959]
["bitfinex","BTCUSD",1641030695786,0.71391343,47066.0,47065.0,0.00847959]
["bitfinex","BTCUSD",1641030695986,1.08525572,47066.0,47065.0,0.00847959]
["bitfinex","BTCUSD",1641030696187,0.71391343,47066.0,47065.0,0.00847959]
["bitfinex","BTCUSD",1641030696386,0.71391343,47066.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030696387,0.49452338,47066.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030696787,0.76059212,47066.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030697232,0.49452338,47066.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030697434,0.39452338,47066.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030698632,0.44452338,47066.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030698832,0.340097,47065.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030699036,0.440097,47065.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030703691,0.860097,47065.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030705037,0.440097,47065.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030709489,0.340097,47065.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030710588,0.440097,47065.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030711591,0.340097,47065.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030716290,0.440097,47065.0,47064.0,0.00011]
["bitfinex","BTCUSD",1641030724689,0.440097,47065.0,47063.0,0.60122]
["bitfinex","BTCUSD",1641030724690,0.54009699,47065.0,47063.0,0.60122]
["bitfinex","BTCUSD",1641030724890,0.340097,47064.0,47063.0,0.60122]
["bitfinex","BTCUSD",1641030725089,0.440097,47064.0,47063.0,0.60122]
["bitfinex","BTCUSD",1641030725291,0.440097,47064.0,47063.0,0.60129303]
["bitfinex","BTCUSD",1641030727538,0.650097,47064.0,47063.0,0.60129303]
["bitfinex","BTCUSD",1641030738677,0.658707,47064.0,47063.0,0.60129303]
["bitfinex","BTCUSD",1641030742137,0.638707,47064.0,47063.0,0.60129303]
["bitfinex","BTCUSD",1641030742736,0.638707,47064.0,47063.0,0.60270572]
["bitfinex","BTCUSD",1641030748177,0.638707,47064.0,47063.0,0.59770572]
["bitfinex","BTCUSD",1641030748578,0.691851,47064.0,47063.0,0.59770572]
["bitfinex","BTCUSD",1641030755394,0.691851,47064.0,47063.0,0.59763269]
["bitfinex","BTCUSD",1641030758238,0.591851,47064.0,47063.0,0.59763269]
["bitfinex","BTCUSD",1641030758639,0.271754,47064.0,47063.0,0.99198747]
["bitfinex","BTCUSD",1641030758842,0.00948035,47073.0,47064.0,0.28]
["bitfinex","BTCUSD",1641030759041,0.00948035,47073.0,47069.0,0.0012283]
["bitfinex","BTCUSD",1641030759240,9.129e-05,47072.0,47069.0,0.0012283]
["bitfinex","BTCUSD",1641030759440,9.129e-05,47072.0,47070.0,0.339829]
["bitfinex","BTCUSD",1641030759639,0.15007262,47071.0,47070.0,0.339829]
["bitfinex","BTCUSD",1641030761381,0.15007262,47071.0,47064.0,0.0144802]
["bitfinex","BTCUSD",1641030761581,0.053133,47068.0,47064.0,0.0094802]
["bitfinex","BTCUSD",1641030761779,0.053133,47068.0,47065.0,0.339829]
["bitfinex","BTCUSD",1641030765744,0.21007304,47071.0,47067.0,0.00124147]
["bitfinex","BTCUSD",1641030766144,0.21007304,47071.0,47068.0,0.339829]
["bitfinex","BTCUSD",1641030767145,0.21007304,47071.0,47069.0,0.43705473]
["bitfinex","BTCUSD",1641030767345,0.21007304,47071.0,47070.0,0.339829]
["bitfinex","BTCUSD",1641030768395,0.21007304,47071.0,47070.0,0.34101879]
["bitfinex","BTCUSD",1641030770797,0.21868304,47071.0,47070.0,0.34101879]
["bitfinex","BTCUSD",1641030775237,0.21868304,47071.0,47070.0,0.58705247]
["bitfinex","BTCUSD",1641030775681,0.2184273,47071.0,47070.0,0.58705247]
["bitfinex","BTCUSD",1641030775885,0.2184273,47071.0,47070.0,0.54667247]
["bitfinex","BTCUSD",1641030788637,0.2184273,47071.0,47070.0,0.54792013]
["bitfinex","BTCUSD",1641030789137,0.2184273,47071.0,47070.0,0.60103713]
["bitfinex","BTCUSD",1641030789536,0.2184273,47071.0,47070.0,0.54792013]
["bitfinex","BTCUSD",1641030792085,0.14348735,47071.0,47070.0,0.54792013]
["bitfinex","BTCUSD",1641030792383,0.14348735,47071.0,47070.0,0.30188645]
["bitfinex","BTCUSD",1641030792785,0.14348735,47071.0,47070.0,0.51385214]
["bitfinex","BTCUSD",1641030793988,0.14348735,47071.0,47070.0,0.30063879]
["bitfinex","BTCUSD",1641030794186,0.00861,47071.0,47070.0,0.30194929]
["bitfinex","BTCUSD",1641030794664,0.00861,47071.0,47070.0,0.52097357]
["bitfinex","BTCUSD",1641030799301,0.00861,47071.0,47070.0,0.30194929]
["bitfinex","BTCUSD",1641030799998,0.00861,47071.0,47070.0,0.52299189]
["bitfinex","BTCUSD",1641030801101,0.00861,47071.0,47070.0,0.52429147]
["bitfinex","BTCUSD",1641030802733,0.00861,47071.0,47070.0,0.30324887]
["bitfinex","BTCUSD",1641030802934,0.00861,47071.0,47070.0,0.30194929]
["bitfinex","BTCUSD",1641030807080,0.00861,47071.0,47070.0,0.52436135]
["bitfinex","BTCUSD",1641030807283,0.00861,47071.0,47070.0,0.52561843]
["bitfinex","BTCUSD",1641030807980,0.00861,47071.0,47070.0,0.30320637]
["bitfinex","BTCUSD",1641030808580,0.00861,47071.0,47070.0,0.52189541]
["bitfinex","BTCUSD",1641030809451,0.00361,47071.0,47070.0,0.52189541]
["bitfinex","BTCUSD",1641030812548,0.00361,47071.0,47070.0,0.30320637]
["bitfinex","BTCUSD",1641030814594,0.00361,47071.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030815593,0.15360958,47071.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030815791,0.49341058,47071.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030817356,0.343411,47071.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030817554,0.00361,47071.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030819653,0.0514763,47072.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030821001,0.0600863,47072.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030821405,0.00861,47072.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030821605,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030821805,0.00861,47072.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030822405,0.061735,47072.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030840646,0.00861,47072.0,47070.0,0.0013105]
["bitfinex","BTCUSD",1641030842645,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030842846,0.00861,47072.0,47071.0,0.5716387]
["bitfinex","BTCUSD",1641030844099,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030844297,0.00861,47072.0,47071.0,0.56020318]
["bitfinex","BTCUSD",1641030844497,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030845099,0.00861,47072.0,47071.0,0.55975813]
["bitfinex","BTCUSD",1641030845299,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030845498,0.00861,47072.0,47071.0,0.5603955]
["bitfinex","BTCUSD",1641030845699,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030846301,0.00861,47072.0,47071.0,0.55766633]
["bitfinex","BTCUSD",1641030846500,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030846952,0.00861,47072.0,47071.0,0.56636536]
["bitfinex","BTCUSD",1641030847345,0.00861,47072.0,47071.0,0.56608359]
["bitfinex","BTCUSD",1641030856256,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030856852,0.00861,47072.0,47071.0,0.55807498]
["bitfinex","BTCUSD",1641030857052,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030857253,0.00861,47072.0,47071.0,0.56006609]
["bitfinex","BTCUSD",1641030857456,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030858705,0.00861,47072.0,47071.0,0.55925949]
["bitfinex","BTCUSD",1641030858906,0.00861,47072.0,47071.0,0.55847826]
["bitfinex","BTCUSD",1641030859104,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030859406,0.00861,47072.0,47071.0,0.56239153]
["bitfinex","BTCUSD",1641030859605,0.00861,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030859806,0.00861,47072.0,47071.0,0.5621407]
["bitfinex","BTCUSD",1641030861211,0.00835431,47072.0,47071.0,0.5621407]
["bitfinex","BTCUSD",1641030861411,0.00835431,47072.0,47071.0,0.56015256]
["bitfinex","BTCUSD",1641030861608,0.00835431,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030862038,0.00835431,47072.0,47071.0,0.55830534]
["bitfinex","BTCUSD",1641030862442,0.00835431,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030862637,0.00835431,47072.0,47071.0,0.55965666]
["bitfinex","BTCUSD",1641030863838,0.00835431,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030867009,0.00835431,47072.0,47071.0,0.55885383]
["bitfinex","BTCUSD",1641030868007,0.00835431,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030871280,0.00835431,47072.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030874803,0.00685431,47072.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030875002,0.00685431,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030875802,0.21685431,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030876002,0.21685431,47072.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030878941,0.26998131,47072.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030879545,0.21685431,47072.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030880803,0.21685431,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030895161,0.21685431,47072.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030895902,0.21685431,47072.0,47071.0,0.339801]
["bitfinex","BTCUSD",1641030898807,0.21685431,47072.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030900061,0.339801,47071.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030900260,0.48980058,47071.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030901664,0.14999958,47071.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030902065,0.48980058,47071.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030903897,0.339801,47071.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030904498,0.21685431,47072.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030904898,0.14999958,47071.0,47070.0,0.00250047]
["bitfinex","BTCUSD",1641030906300,0.14999958,47071.0,47070.0,0.0036896]
["bitfinex","BTCUSD",1641030906500,0.19999958,47071.0,47070.0,0.0036896]
["bitfinex","BTCUSD",1641030906700,0.53980058,47071.0,47070.0,0.0036896]
["bitfinex","BTCUSD",1641030906968,0.48980058,47071.0,47070.0,0.0036896]
["bitfinex","BTCUSD",1641030907159,0.63980058,47071.0,47070.0,0.0036896]
["bitfinex","BTCUSD",1641030913417,0.48980058,47071.0,47070.0,0.0036896]
["bitfinex","BTCUSD",1641030930646,0.35583341,47071.0,47070.0,0.0036896]
["bitfinex","BTCUSD",1641030935010,0.35583341,47071.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030936613,0.40583341,47071.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030936815,0.35583341,47071.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030942909,0.01603241,47071.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030958905,0.21685431,47072.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030960363,0.01603241,47071.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030960564,0.21685431,47072.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030961764,0.01603241,47071.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030966610,0.21685431,47072.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030967764,0.01603241,47071.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030968163,0.32311731,47072.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030969365,0.01603241,47071.0,47070.0,0.00295101]
["bitfinex","BTCUSD",1641030969966,0.01603241,47071.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030971809,0.32311731,47072.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030972010,0.339801,47071.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030972811,0.35583341,47071.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030974763,0.339801,47071.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030976167,0.35583341,47071.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030983662,0.339801,47071.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030984062,0.32311731,47072.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030987413,0.21685431,47072.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030987618,0.26998431,47072.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030991466,0.21685431,47072.0,47070.0,0.00451027]
["bitfinex","BTCUSD",1641030992468,0.21685431,47072.0,47070.0,0.29966108]
["bitfinex","BTCUSD",1641030992667,0.21685431,47072.0,47071.0,0.56160766]
["bitfinex","BTCUSD",1641030997465,0.21685431,47072.0,47071.0,0.63687766]
["bitfinex","BTCUSD",1641030997668,0.008609,47073.0,47072.0,0.5]
["bitfinex","BTCUSD",1641030997966,0.008609,47073.0,47072.0,0.63824558]
["bitfinex","BTCUSD",1641030998765,0.017218,47073.0,47072.0,0.63824558]
["bitfinex","BTCUSD",1641031000800,0.008609,47073.0,47072.0,0.63824558]
["bitfinex","BTCUSD",1641031007567,0.00120864,47091.0,47073.0,0.709801]
["bitfinex","BTCUSD",1641031007867,0.00120864,47091.0,47073.0,0.37]
["bitfinex","BTCUSD",1641031008211,0.00016432,47080.0,47073.0,0.37]
["bitfinex","BTCUSD",1641031008412,0.00016432,47080.0,47074.0,0.339801]
["bitfinex","BTCUSD",1641031008612,0.00014606,47079.0,47076.0,0.26572455]
["bitfinex","BTCUSD",1641031008813,0.00014606,47079.0,47078.0,0.30618857]
["bitfinex","BTCUSD",1641031009012,0.053116,47081.0,47078.0,0.87134169]
["bitfinex","BTCUSD",1641031009212,0.053116,47081.0,47079.0,0.339801]
["bitfinex","BTCUSD",1641031009415,0.053116,47081.0,47080.0,0.21712806]
["bitfinex","BTCUSD",1641031009612,0.053116,47081.0,47080.0,0.55692906]
["bitfinex","BTCUSD",1641031009812,0.05329857,47081.0,47080.0,0.55692906]
["bitfinex","BTCUSD",1641031011014,0.00879257,47081.0,47080.0,0.55692906]
["bitfinex","BTCUSD",1641031013567,0.00879257,47081.0,47080.0,0.55815341]
["bitfinex","BTCUSD",1641031015809,0.00879257,47081.0,47080.0,0.56267446]
["bitfinex","BTCUSD",1641031018914,0.0021,47099.0,47080.0,0.56267446]
["bitfinex","BTCUSD",1641031019214,0.156897,47082.0,47081.0,0.339801]
["bitfinex","BTCUSD",1641031019476,0.156897,47082.0,47081.0,0.61019252]
["bitfinex","BTCUSD",1641031020668,0.1065459,47100.0,47081.0,0.6645823]
["bitfinex","BTCUSD",1641031020868,0.053098,47097.0,47081.0,0.6114793]
["bitfinex","BTCUSD",1641031021067,0.053098,47097.0,47086.0,0.00121164]
["bitfinex","BTCUSD",1641031021266,0.00027387,47096.0,47086.0,0.00121164]
["bitfinex","BTCUSD",1641031021468,0.00027387,47096.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031021767,0.00025561,47095.0,47091.0,0.24419298]
["bitfinex","BTCUSD",1641031021968,0.00025561,47095.0,47092.0,0.56306989]
["bitfinex","BTCUSD",1641031022169,0.00023736,47094.0,47092.0,0.56306989]
["bitfinex","BTCUSD",1641031022374,0.00023736,47094.0,47093.0,0.21549111]
["bitfinex","BTCUSD",1641031022570,0.106199,47100.0,47093.0,0.21549111]
["bitfinex","BTCUSD",1641031022971,0.00032865,47099.0,47093.0,0.21549111]
["bitfinex","BTCUSD",1641031023213,0.00861,47094.0,47093.0,0.21549111]
["bitfinex","BTCUSD",1641031023717,0.00884736,47094.0,47093.0,0.21549111]
["bitfinex","BTCUSD",1641031025116,0.00884736,47094.0,47093.0,0.55529211]
["bitfinex","BTCUSD",1641031026618,0.00884736,47094.0,47093.0,0.339801]
["bitfinex","BTCUSD",1641031027074,0.00884736,47094.0,47087.0,0.24091223]
["bitfinex","BTCUSD",1641031027276,0.00884736,47094.0,47088.0,0.339801]
["bitfinex","BTCUSD",1641031027476,0.0002191,47093.0,47087.0,0.01397055]
["bitfinex","BTCUSD",1641031027875,0.00020084,47092.0,47087.0,0.01397055]
["bitfinex","BTCUSD",1641031028175,0.053105,47090.0,47087.0,0.0045]
["bitfinex","BTCUSD",1641031028376,0.053105,47090.0,47088.0,0.339801]
["bitfinex","BTCUSD",1641031028575,0.053105,47090.0,47086.0,0.00121164]
["bitfinex","BTCUSD",1641031028576,0.00014607,47089.0,47086.0,0.00121164]
["bitfinex","BTCUSD",1641031028776,0.00014607,47089.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031028976,0.00012781,47088.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031029377,0.0002191,47088.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031034126,0.0002191,47088.0,47084.0,0.34075064]
["bitfinex","BTCUSD",1641031034327,0.0002191,47088.0,47085.0,0.339801]
["bitfinex","BTCUSD",1641031034570,0.05321955,47087.0,47085.0,0.339801]
["bitfinex","BTCUSD",1641031034870,9.129e-05,47086.0,47085.0,0.339801]
["bitfinex","BTCUSD",1641031041721,9.129e-05,47086.0,47085.0,0.34551761]
["bitfinex","BTCUSD",1641031050673,9.129e-05,47086.0,47085.0,0.56908836]
["bitfinex","BTCUSD",1641031050871,9.129e-05,47086.0,47085.0,0.34551761]
["bitfinex","BTCUSD",1641031051470,9.129e-05,47086.0,47085.0,0.56634087]
["bitfinex","BTCUSD",1641031051671,9.129e-05,47086.0,47085.0,0.34551761]
["bitfinex","BTCUSD",1641031059378,0.04820029,47087.0,47085.0,0.34551761]
["bitfinex","BTCUSD",1641031059779,0.008609,47088.0,47085.0,0.34551761]
["bitfinex","BTCUSD",1641031059982,0.008609,47088.0,47086.0,0.48730217]
["bitfinex","BTCUSD",1641031060180,0.008609,47088.0,47087.0,0.5558181]
["bitfinex","BTCUSD",1641031060828,0.008609,47088.0,47087.0,0.5553925]
["bitfinex","BTCUSD",1641031061132,0.061716,47088.0,47087.0,0.5553925]
["bitfinex","BTCUSD",1641031061630,0.061716,47088.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031062032,0.008609,47088.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031062732,0.008609,47088.0,47087.0,0.5615407]
["bitfinex","BTCUSD",1641031062933,0.008609,47088.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031063133,0.008609,47088.0,47087.0,0.56125745]
["bitfinex","BTCUSD",1641031065571,0.008609,47088.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031069111,0.106209,47095.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031069309,0.106209,47095.0,47086.0,0.00571891]
["bitfinex","BTCUSD",1641031069510,0.00012781,47093.0,47086.0,0.00571891]
["bitfinex","BTCUSD",1641031069709,0.00012781,47093.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031069909,0.00010955,47092.0,47087.0,0.339801]
["bitfinex","BTCUSD",1641031070111,0.00010955,47092.0,47088.0,0.2151854]
["bitfinex","BTCUSD",1641031070312,0.05319729,47091.0,47089.0,0.339801]
["bitfinex","BTCUSD",1641031070715,7.303e-05,47090.0,47089.0,0.339801]
["bitfinex","BTCUSD",1641031072862,7.303e-05,47090.0,47089.0,0.34552215]
["bitfinex","BTCUSD",1641031077510,0.05290882,47091.0,47089.0,0.34552215]
["bitfinex","BTCUSD",1641031081071,0.05290882,47091.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031087762,0.00861,47095.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031087964,0.053102,47092.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031088166,7.304e-05,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031089967,0.05317404,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031095571,0.05317404,47094.0,47089.0,0.2431376]
["bitfinex","BTCUSD",1641031095772,0.05317404,47094.0,47090.0,0.22649107]
["bitfinex","BTCUSD",1641031095973,0.05317404,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031103175,0.05117404,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031103578,0.05117404,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031105580,0.04917404,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031106028,0.05778404,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031111873,0.00861,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031114342,0.061711,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031116147,0.053101,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031117563,0.061711,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031125376,0.00861,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031128922,0.053101,47093.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031130123,0.00861,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031131225,0.061711,47094.0,47090.0,7.304e-05]
["bitfinex","BTCUSD",1641031133470,0.061711,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031134269,0.05892878,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031134670,0.00582778,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031135732,0.053102,47093.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031136133,0.00582778,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031141170,0.00572778,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031141572,0.05882878,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031145922,0.05738663,47094.0,47089.0,0.00572115]
["bitfinex","BTCUSD",1641031146122,0.05666636,47094.0,47090.0,0.00072077]
["bitfinex","BTCUSD",1641031148673,0.05666636,47094.0,47090.0,0.32747744]
["bitfinex","BTCUSD",1641031148674,0.00356536,47094.0,47090.0,0.32747744]
["bitfinex","BTCUSD",1641031148874,0.00356536,47094.0,47091.0,0.339801]
["bitfinex","BTCUSD",1641031149073,0.00356536,47094.0,47092.0,0.00072077]
["bitfinex","BTCUSD",1641031149475,0.00356536,47094.0,47093.0,0.339801]
["bitfinex","BTCUSD",1641031149774,0.00356536,47094.0,47093.0,0.59437873]
["bitfinex","BTCUSD",1641031149978,0.00356536,47094.0,47093.0,0.59563734]
["bitfinex","BTCUSD",1641031150376,0.00356536,47094.0,47093.0,0.95270053]
["bitfinex","BTCUSD",1641031150579,0.00356536,47094.0,47093.0,0.85270053]
["bitfinex","BTCUSD",1641031152029,0.00284459,47094.0,47093.0,0.85270053]
["bitfinex","BTCUSD",1641031159320,0.00284459,47094.0,47093.0,0.86080547]
["bitfinex","BTCUSD",1641031159519,0.0006568,47094.0,47093.0,1.06080547]
["bitfinex","BTCUSD",1641031159721,0.0006568,47094.0,47093.0,2.13480547]
["bitfinex","BTCUSD",1641031159918,0.0006568,47094.0,47093.0,0.96080547]
["bitfinex","BTCUSD",1641031161119,0.0006568,47094.0,47093.0,2.08480547]
["bitfinex","BTCUSD",1641031161338,0.0006568,47094.0,47093.0,1.06080547]
["bitfinex","BTCUSD",1641031161620,0.0006568,47094.0,47093.0,1.01080547]
["bitfinex","BTCUSD",1641031162067,0.0006568,47094.0,47093.0,2.13480547]
["bitfinex","BTCUSD",1641031162671,0.0008568,47094.0,47093.0,2.13480547]
["bitfinex","BTCUSD",1641031165717,0.0002,47094.0,47093.0,2.13480547]
["bitfinex","BTCUSD",1641031168719,0.00881,47094.0,47093.0,2.13480547]
["bitfinex","BTCUSD",1641031169487,0.00881,47094.0,47093.0,2.18480547]
["bitfinex","BTCUSD",1641031170083,0.00881,47094.0,47093.0,2.90056741]
["bitfinex","BTCUSD",1641031173216,0.00881,47094.0,47093.0,2.18480547]
["bitfinex","BTCUSD",1641031177267,0.00881,47094.0,47093.0,2.89289353]
["bitfinex","BTCUSD",1641031180272,0.00881,47094.0,47093.0,2.18480547]
["bitfinex","BTCUSD",1641031180474,0.00881,47094.0,47093.0,4.22668033]
["bitfinex","BTCUSD",1641031183635,0.00881,47094.0,47093.0,2.18480547]
["bitfinex","BTCUSD",1641031185475,0.00851,47095.0,47093.0,2.18480547]
["bitfinex","BTCUSD",1641031185682,0.0003,47118.0,47116.0,0.421]
["bitfinex","BTCUSD",1641031185876,0.0003,47118.0,47116.0,0.87852309]
["bitfinex","BTCUSD",1641031186181,0.0002,47131.0,47116.0,0.87852309]
["bitfinex","BTCUSD",1641031186377,0.4642,47140.0,47127.0,0.00123277]
["bitfinex","BTCUSD",1641031186378,0.0004,47140.0,47127.0,0.00123277]
["bitfinex","BTCUSD",1641031186577,0.0004,47140.0,47133.0,0.6692566]
["bitfinex","BTCUSD",1641031186775,0.0004,47140.0,47133.0,0.37243289]
["bitfinex","BTCUSD",1641031186974,0.0004,47140.0,47123.0,0.12335177]
["bitfinex","BTCUSD",1641031186975,0.0004,47140.0,47130.0,0.106093]
["bitfinex","BTCUSD",1641031187176,0.0004,47140.0,47127.0,0.00128465]
["bitfinex","BTCUSD",1641031187574,0.0004,47140.0,47128.0,0.339801]
["bitfinex","BTCUSD",1641031187575,0.26330788,47140.0,47128.0,0.339801]
["bitfinex","BTCUSD",1641031187776,0.26343534,47139.0,47129.0,0.26408544]
["bitfinex","BTCUSD",1641031187977,0.26343534,47139.0,47127.0,0.00128465]
["bitfinex","BTCUSD",1641031188223,0.00080334,47138.0,47128.0,0.339801]
["bitfinex","BTCUSD",1641031188424,0.00080334,47138.0,47129.0,0.21997606]
["bitfinex","BTCUSD",1641031188626,0.00078508,47137.0,47130.0,0.339801]
["bitfinex","BTCUSD",1641031189028,0.26343534,47139.0,47130.0,0.392751]
["bitfinex","BTCUSD",1641031189029,0.00076683,47136.0,47130.0,0.392751]
["bitfinex","BTCUSD",1641031189326,0.00074857,47135.0,47131.0,0.22571152]
["bitfinex","BTCUSD",1641031189526,0.00074857,47135.0,47132.0,0.339801]
["bitfinex","BTCUSD",1641031189728,0.00073031,47134.0,47132.0,0.339801]
["bitfinex","BTCUSD",1641031189928,0.00073031,47134.0,47132.0,0.339701]
["bitfinex","BTCUSD",1641031190128,0.00071205,47133.0,47132.0,0.339601]
["bitfinex","BTCUSD",1641031190328,0.00071205,47133.0,47132.0,0.339501]
["bitfinex","BTCUSD",1641031190531,0.00071205,47133.0,47132.0,0.83915008]
["bitfinex","BTCUSD",1641031190732,0.00071205,47133.0,47132.0,1.96305008]
["bitfinex","BTCUSD",1641031191028,0.00071205,47133.0,47132.0,1.73739918]
["bitfinex","BTCUSD",1641031191229,0.00071205,47133.0,47132.0,1.73768908]
["bitfinex","BTCUSD",1641031191434,0.00071205,47133.0,47132.0,2.03069674]
["bitfinex","BTCUSD",1641031191628,0.00071205,47133.0,47132.0,2.13059674]
["bitfinex","BTCUSD",1641031191989,0.00071205,47133.0,47132.0,2.13082886]
["bitfinex","BTCUSD",1641031192383,0.00012064,47135.0,47134.0,1.053569]
["bitfinex","BTCUSD",1641031192585,0.00012064,47135.0,47134.0,2.6810676]
["bitfinex","BTCUSD",1641031192783,0.00012064,47135.0,47134.0,1.8908676]
["bitfinex","BTCUSD",1641031193185,0.00012064,47135.0,47134.0,1.8906676]
["bitfinex","BTCUSD",1641031193385,0.00873064,47135.0,47134.0,1.8906676]
["bitfinex","BTCUSD",1641031193587,0.00901,47140.0,47139.0,1.1239]
["bitfinex","BTCUSD",1641031193789,0.00901,47140.0,47139.0,1.58063402]
["bitfinex","BTCUSD",1641031193991,0.00901,47140.0,47139.0,1.68043402]
["bitfinex","BTCUSD",1641031194387,0.00901,47140.0,47139.0,1.68023402]
["bitfinex","BTCUSD",1641031194794,0.00901,47140.0,47139.0,0.439556]
["bitfinex","BTCUSD",1641031194991,0.00901,47140.0,47139.0,1.82899038]
["bitfinex","BTCUSD",1641031197234,0.017619,47140.0,47139.0,1.82899038]
["bitfinex","BTCUSD",1641031199670,0.009009,47140.0,47139.0,1.82899038]
["bitfinex","BTCUSD",1641031200271,0.009009,47140.0,47139.0,0.60499038]
["bitfinex","BTCUSD",1641031201074,0.017619,47140.0,47139.0,0.60499038]
["bitfinex","BTCUSD",1641031202276,0.017619,47140.0,47139.0,0.70499038]
["bitfinex","BTCUSD",1641031202676,0.017619,47140.0,47139.0,1.34140038]
["bitfinex","BTCUSD",1641031203523,0.017619,47140.0,47139.0,2.46540038]
["bitfinex","BTCUSD",1641031206327,0.017619,47140.0,47139.0,2.36540038]
["bitfinex","BTCUSD",1641031207371,0.00901,47140.0,47139.0,2.36540038]
["bitfinex","BTCUSD",1641031207571,0.00901,47140.0,47139.0,2.46540038]
["bitfinex","BTCUSD",1641031207874,0.00901,47140.0,47139.0,2.58677129]
["bitfinex","BTCUSD",1641031208272,0.00913781,47140.0,47139.0,2.58677129]
["bitfinex","BTCUSD",1641031208672,0.01774781,47140.0,47139.0,2.58677129]
["bitfinex","BTCUSD",1641031209474,0.1073432,47142.0,47139.0,3.14373397]
["bitfinex","BTCUSD",1641031209676,0.0003,47145.0,47142.0,2.0609432]
["bitfinex","BTCUSD",1641031209874,0.0003,47145.0,47142.0,2.44084679]
["bitfinex","BTCUSD",1641031210275,0.0003,47145.0,47144.0,1.124]
["bitfinex","BTCUSD",1641031210474,0.0003,47145.0,47144.0,2.23387359]
["bitfinex","BTCUSD",1641031210730,0.0003,47145.0,47144.0,2.33387359]
["bitfinex","BTCUSD",1641031212633,0.00891,47145.0,47144.0,2.199906]
["bitfinex","BTCUSD",1641031213033,5.12e-06,47151.0,47150.0,0.003]
["bitfinex","BTCUSD",1641031213236,0.00830246,47164.0,47153.0,0.339556]
["bitfinex","BTCUSD",1641031213433,0.00830246,47164.0,47154.0,2.45491075]
["bitfinex","BTCUSD",1641031213633,0.00830246,47164.0,47156.0,0.00121478]
["bitfinex","BTCUSD",1641031213832,0.00830246,47164.0,47157.0,2.099726]
["bitfinex","BTCUSD",1641031214034,0.00830246,47164.0,47157.0,2.199726]
["bitfinex","BTCUSD",1641031214232,0.0001,47159.0,47158.0,1.46481634]
["bitfinex","BTCUSD",1641031214481,0.0001,47159.0,47158.0,2.15097634]
["bitfinex","BTCUSD",1641031214670,0.0004469,47159.0,47158.0,2.25362514]
["bitfinex","BTCUSD",1641031216772,0.0090569,47159.0,47158.0,2.25362514]
["bitfinex","BTCUSD",1641031217376,0.00830246,47164.0,47158.0,2.75362514]
["bitfinex","BTCUSD",1641031217575,0.00830246,47164.0,47159.0,0.66956285]
["bitfinex","BTCUSD",1641031217774,0.00830246,47164.0,47159.0,2.43100226]
["bitfinex","BTCUSD",1641031217973,0.00830246,47164.0,47159.0,2.53100226]
["bitfinex","BTCUSD",1641031218226,0.00216846,47160.0,47159.0,2.53100226]
["bitfinex","BTCUSD",1641031218428,0.00216846,47160.0,47159.0,3.08100226]
["bitfinex","BTCUSD",1641031219430,0.00830246,47164.0,47160.0,0.93]
["bitfinex","BTCUSD",1641031219627,0.00830246,47164.0,47161.0,2.5589459]
["bitfinex","BTCUSD",1641031219830,0.00830246,47164.0,47161.0,3.0589459]
["bitfinex","BTCUSD",1641031220031,0.00830246,47164.0,47162.0,2.15265261]
["bitfinex","BTCUSD",1641031220228,0.00830246,47164.0,47162.0,3.18131261]
["bitfinex","BTCUSD",1641031220429,0.00017303,47163.0,47162.0,3.28131261]
["bitfinex","BTCUSD",1641031220627,0.00830246,47164.0,47162.0,3.28131261]
["bitfinex","BTCUSD",1641031220828,0.00830246,47164.0,47163.0,1.75092321]
["bitfinex","BTCUSD",1641031221029,0.00830246,47164.0,47163.0,2.35092321]
["bitfinex","BTCUSD",1641031221428,0.006134,47164.0,47163.0,2.35092321]
["bitfinex","BTCUSD",1641031225393,0.0002,47164.0,47163.0,2.35357201]
["bitfinex","BTCUSD",1641031226229,0.0004,47165.0,47164.0,1.944]
["bitfinex","BTCUSD",1641031226431,0.0004,47165.0,47164.0,2.783556]
["bitfinex","BTCUSD",1641031226629,0.0004,47165.0,47164.0,2.883556]
["bitfinex","BTCUSD",1641031226829,0.0003,47165.0,47164.0,2.883556]
["bitfinex","BTCUSD",1641031227030,0.0003,47165.0,47164.0,3.519636]
["bitfinex","BTCUSD",1641031227432,0.01438591,47168.0,47164.0,3.519636]
["bitfinex","BTCUSD",1641031227730,0.01438591,47168.0,47165.0,2.25902532]
["bitfinex","BTCUSD",1641031227935,0.01438591,47168.0,47166.0,0.89]
["bitfinex","BTCUSD",1641031228130,0.01438591,47168.0,47166.0,3.37295262]
["bitfinex","BTCUSD",1641031228330,0.00057303,47167.0,47166.0,3.50692021]
["bitfinex","BTCUSD",1641031228532,0.01438591,47168.0,47166.0,4.1141933]
["bitfinex","BTCUSD",1641031228730,0.01438591,47168.0,47167.0,1.74563521]
["bitfinex","BTCUSD",1641031228930,0.01438591,47168.0,47167.0,2.38167521]
["bitfinex","BTCUSD",1641031229131,0.01438591,47168.0,47167.0,2.48167521]
["bitfinex","BTCUSD",1641031229592,0.01438591,47168.0,47167.0,2.98167521]
["bitfinex","BTCUSD",1641031229993,0.01398591,47168.0,47167.0,2.98167521]
["bitfinex","BTCUSD",1641031230191,0.01398591,47168.0,47167.0,2.98295451]
["bitfinex","BTCUSD",1641031230595,0.01398591,47168.0,47167.0,3.48560331]
["bitfinex","BTCUSD",1641031231194,0.00993494,47168.0,47167.0,3.48560331]
["bitfinex","BTCUSD",1641031231896,0.01854394,47168.0,47167.0,3.48560331]
["bitfinex","BTCUSD",1641031232494,0.01863626,47168.0,47167.0,3.48560331]
["bitfinex","BTCUSD",1641031233340,0.01863626,47168.0,47167.0,2.98560331]
["bitfinex","BTCUSD",1641031234142,0.01863626,47168.0,47167.0,2.99040693]
["bitfinex","BTCUSD",1641031234743,0.01059479,47169.0,47168.0,0.93]
["bitfinex","BTCUSD",1641031234942,0.01059479,47169.0,47168.0,1.905576]
["bitfinex","BTCUSD",1641031235144,0.01059479,47169.0,47168.0,3.129576]
["bitfinex","BTCUSD",1641031235542,0.01059479,47169.0,47168.0,2.199576]
["bitfinex","BTCUSD",1641031235943,0.01059479,47169.0,47168.0,2.2022248]
["bitfinex","BTCUSD",1641031236145,0.01920479,47169.0,47168.0,2.2022248]
["bitfinex","BTCUSD",1641031236547,0.01920479,47169.0,47168.0,0.9782248]
["bitfinex","BTCUSD",1641031239185,0.01920479,47169.0,47168.0,1.32559962]
["bitfinex","BTCUSD",1641031240183,0.01920479,47169.0,47168.0,2.44959962]
["bitfinex","BTCUSD",1641031240586,0.00434848,47171.0,47169.0,1.269556]
["bitfinex","BTCUSD",1641031240843,0.00434848,47171.0,47170.0,0.83208406]
["bitfinex","BTCUSD",1641031241040,0.00434848,47171.0,47170.0,2.05608406]
["bitfinex","BTCUSD",1641031241241,0.00442151,47171.0,47170.0,2.05873286]
["bitfinex","BTCUSD",1641031241440,0.00037303,47171.0,47170.0,2.05873286]
["bitfinex","BTCUSD",1641031241639,0.00661707,47173.0,47171.0,0.86]
["bitfinex","BTCUSD",1641031241839,0.00661707,47173.0,47171.0,1.46314981]
["bitfinex","BTCUSD",1641031242139,0.00661707,47173.0,47172.0,0.48]
["bitfinex","BTCUSD",1641031242341,0.02660744,47179.0,47174.0,1.124]
["bitfinex","BTCUSD",1641031242542,0.02660744,47179.0,47174.0,1.563556]
["bitfinex","BTCUSD",1641031242840,0.00640704,47175.0,47174.0,2.199496]
["bitfinex","BTCUSD",1641031243240,0.0064795,47175.0,47174.0,2.199496]
["bitfinex","BTCUSD",1641031243442,0.0150895,47175.0,47174.0,2.199496]
["bitfinex","BTCUSD",1641031246489,0.0150895,47175.0,47174.0,2.2008204]
["bitfinex","BTCUSD",1641031246688,0.0150895,47175.0,47174.0,2.2021448]
["bitfinex","BTCUSD",1641031248440,0.0144495,47175.0,47174.0,2.2021448]
["bitfinex","BTCUSD",1641031248648,0.00206847,47176.0,47175.0,1.3096465]
["bitfinex","BTCUSD",1641031248841,0.00176847,47176.0,47175.0,1.36388374]
["bitfinex","BTCUSD",1641031249041,0.00176847,47176.0,47175.0,2.58788374]
["bitfinex","BTCUSD",1641031249444,0.00176847,47176.0,47175.0,1.67549463]
["bitfinex","BTCUSD",1641031249643,0.00176847,47176.0,47175.0,1.66788374]
["bitfinex","BTCUSD",1641031249842,0.00156847,47176.0,47175.0,2.16788374]
["bitfinex","BTCUSD",1641031250244,0.01800496,47179.0,47178.0,2.393766]
["bitfinex","BTCUSD",1641031250444,0.00633401,47182.0,47181.0,0.92009599]
["bitfinex","BTCUSD",1641031250445,0.00233401,47182.0,47181.0,0.92009599]
["bitfinex","BTCUSD",1641031250758,0.0001,47204.0,47184.0,0.212515]
["bitfinex","BTCUSD",1641031250951,0.10039999,47208.0,47193.0,0.00126916]
["bitfinex","BTCUSD",1641031251247,0.10039999,47208.0,47203.0,0.30721504]
["bitfinex","BTCUSD",1641031251443,0.10039999,47208.0,47204.0,0.392519]
["bitfinex","BTCUSD",1641031251842,0.10039999,47208.0,47206.0,0.3422048]
["bitfinex","BTCUSD",1641031252087,0.10039999,47208.0,47206.0,0.3372048]
["bitfinex","BTCUSD",1641031252288,0.00108425,47207.0,47206.0,0.3372048]
["bitfinex","BTCUSD",1641031254096,0.00125589,47207.0,47206.0,0.3371048]
["bitfinex","BTCUSD",1641031254496,0.00986589,47207.0,47206.0,0.3370048]
["bitfinex","BTCUSD",1641031255097,0.0157999,47207.0,47206.0,0.3370048]
["bitfinex","BTCUSD",1641031255501,0.0157999,47207.0,47206.0,1.73289064]
["bitfinex","BTCUSD",1641031255741,0.0157999,47207.0,47206.0,1.83289064]
["bitfinex","BTCUSD",1641031255941,0.0157999,47207.0,47206.0,1.83279064]
["bitfinex","BTCUSD",1641031256142,0.0157999,47207.0,47206.0,1.5608048]
["bitfinex","BTCUSD",1641031256447,0.0001,47212.0,47210.0,0.34053775]
["bitfinex","BTCUSD",1641031256640,0.0001,47212.0,47211.0,2.27474298]
["bitfinex","BTCUSD",1641031257040,0.0001,47212.0,47211.0,2.37474298]
["bitfinex","BTCUSD",1641031257239,0.0004,47214.0,47211.0,2.63492695]
["bitfinex","BTCUSD",1641031257240,0.0001,47213.0,47211.0,2.63492695]
["bitfinex","BTCUSD",1641031257439,0.0003,47214.0,47212.0,0.61125184]
["bitfinex","BTCUSD",1641031257639,0.0003,47214.0,47213.0,1.463266]
["bitfinex","BTCUSD",1641031257841,0.0003,47214.0,47213.0,2.098686]
["bitfinex","BTCUSD",1641031258041,0.0003,47214.0,47213.0,2.198686]
["bitfinex","BTCUSD",1641031259047,0.0003,47214.0,47213.0,1.074686]
["bitfinex","BTCUSD",1641031259243,0.0003,47214.0,47213.0,2.198686]
["bitfinex","BTCUSD",1641031259495,0.0003,47214.0,47213.0,1.074686]
["bitfinex","BTCUSD",1641031259890,0.0003,47214.0,47213.0,1.2968121]
["bitfinex","BTCUSD",1641031260294,0.0003,47214.0,47213.0,2.4208121]
["bitfinex","BTCUSD",1641031260695,0.00110537,47227.0,47220.0,0.24920524]
["bitfinex","BTCUSD",1641031260893,0.00110537,47227.0,47223.0,0.052941]
["bitfinex","BTCUSD",1641031261093,0.00110537,47227.0,47224.0,0.339266]
["bitfinex","BTCUSD",1641031261496,0.00366484,47226.0,47224.0,0.439266]
["bitfinex","BTCUSD",1641031261893,0.00032865,47225.0,47224.0,0.339266]
["bitfinex","BTCUSD",1641031262192,0.00032865,47225.0,47224.0,0.392206]
["bitfinex","BTCUSD",1641031262392,0.00032865,47225.0,47224.0,0.3935304]
["bitfinex","BTCUSD",1641031262593,0.00032865,47225.0,47224.0,0.40546822]
["bitfinex","BTCUSD",1641031262794,0.10032864,47225.0,47224.0,0.35252822]
["bitfinex","BTCUSD",1641031262993,0.10032864,47225.0,47224.0,0.01326222]
["bitfinex","BTCUSD",1641031263231,0.43959464,47225.0,47224.0,0.01326222]
["bitfinex","BTCUSD",1641031263434,0.64,47224.0,47214.0,0.00878911]
["bitfinex","BTCUSD",1641031263633,0.09999999,47215.0,47214.0,0.00878911]
["bitfinex","BTCUSD",1641031263835,0.36668034,47215.0,47214.0,0.34805511]
["bitfinex","BTCUSD",1641031264033,0.36682641,47215.0,47214.0,0.34805511]
["bitfinex","BTCUSD",1641031264237,0.36682641,47215.0,47214.0,0.339266]
["bitfinex","BTCUSD",1641031264437,0.36682641,47215.0,47213.0,0.63542]
["bitfinex","BTCUSD",1641031264837,0.00012781,47214.0,47213.0,0.63542]
["bitfinex","BTCUSD",1641031265036,0.00012781,47214.0,47213.0,0.974686]
["bitfinex","BTCUSD",1641031266041,0.00012781,47214.0,47213.0,0.63542]
["bitfinex","BTCUSD",1641031266239,0.00012781,47214.0,47199.0,0.148308]
["bitfinex","BTCUSD",1641031266240,0.93,47213.0,47199.0,0.148308]
["bitfinex","BTCUSD",1641031266439,0.09999999,47200.0,47199.0,0.148308]
["bitfinex","BTCUSD",1641031266638,0.48670277,47200.0,47199.0,0.148308]
["bitfinex","BTCUSD",1641031266841,0.83700118,47200.0,47199.0,0.148308]
["bitfinex","BTCUSD",1641031267697,0.83700118,47200.0,47191.0,0.00121527]
["bitfinex","BTCUSD",1641031267997,0.83700118,47200.0,47182.0,0.69454741]
["bitfinex","BTCUSD",1641031267998,0.26718244,47189.0,47182.0,0.37248756]
["bitfinex","BTCUSD",1641031268197,0.36218243,47189.0,47183.0,0.339266]
["bitfinex","BTCUSD",1641031268396,0.36218243,47189.0,47183.0,0.33970418]
["bitfinex","BTCUSD",1641031268696,0.09499999,47189.0,47183.0,0.33970418]
["bitfinex","BTCUSD",1641031268900,0.09499999,47193.0,47184.0,0.32640571]
["bitfinex","BTCUSD",1641031269096,0.00128815,47195.0,47185.0,0.339266]
["bitfinex","BTCUSD",1641031269298,0.00128815,47195.0,47185.0,0.33966767]
["bitfinex","BTCUSD",1641031269498,0.00128815,47195.0,47186.0,0.00038341]
["bitfinex","BTCUSD",1641031269696,0.00128815,47195.0,47187.0,0.339266]
["bitfinex","BTCUSD",1641031269897,0.28368629,47194.0,47186.0,0.00038341]
["bitfinex","BTCUSD",1641031270098,0.339266,47193.0,47188.0,0.0003469]
["bitfinex","BTCUSD",1641031270297,0.339266,47193.0,47186.0,0.00480125]
["bitfinex","BTCUSD",1641031270740,0.339266,47193.0,47187.0,0.00036515]
["bitfinex","BTCUSD",1641031272145,0.28368629,47194.0,47187.0,0.00036515]
["bitfinex","BTCUSD",1641031272146,0.56439466,47194.0,47187.0,0.00036515]
["bitfinex","BTCUSD",1641031272545,0.339266,47193.0,47187.0,0.00036515]
["bitfinex","BTCUSD",1641031272744,0.56439466,47194.0,47187.0,0.00036515]
["bitfinex","BTCUSD",1641031272945,0.339266,47193.0,47187.0,0.00036515]
["bitfinex","BTCUSD",1641031273147,0.549266,47193.0,47187.0,0.00563763]
["bitfinex","BTCUSD",1641031273548,0.549266,47193.0,47188.0,0.0003469]
["bitfinex","BTCUSD",1641031274150,0.54854485,47193.0,47188.0,0.0003469]
["bitfinex","BTCUSD",1641031274351,0.00340532,47207.0,47194.0,0.00126023]
["bitfinex","BTCUSD",1641031274619,0.00340532,47207.0,47200.0,0.00123006]
["bitfinex","BTCUSD",1641031274917,0.00340532,47207.0,47201.0,0.33944054]
["bitfinex","BTCUSD",1641031275115,0.00127068,47219.0,47202.0,0.67]
["bitfinex","BTCUSD",1641031275312,0.30663158,47212.0,47205.0,0.26118581]
["bitfinex","BTCUSD",1641031275711,0.30663158,47212.0,47206.0,0.00010954]
["bitfinex","BTCUSD",1641031276311,7.303e-05,47216.0,47206.0,0.27229758]
["bitfinex","BTCUSD",1641031276711,7.303e-05,47216.0,47207.0,9.129e-05]
["bitfinex","BTCUSD",1641031277110,7.303e-05,47216.0,47207.0,0.05305629]
["bitfinex","BTCUSD",1641031277311,0.31180259,47216.0,47207.0,0.05305629]
["bitfinex","BTCUSD",1641031277515,0.31180259,47216.0,47208.0,7.303e-05]
["bitfinex","BTCUSD",1641031277711,0.01603241,47211.0,47208.0,7.303e-05]
["bitfinex","BTCUSD",1641031277912,0.31180259,47216.0,47208.0,7.303e-05]
["bitfinex","BTCUSD",1641031277913,0.01603241,47209.0,47208.0,7.303e-05]
["bitfinex","BTCUSD",1641031278538,0.01603241,47209.0,47208.0,0.00536366]
["bitfinex","BTCUSD",1641031278737,0.01603241,47209.0,47208.0,0.00529063]
["bitfinex","BTCUSD",1641031278936,0.01603241,47209.0,47208.0,0.00536366]
["bitfinex","BTCUSD",1641031281537,0.31180259,47216.0,47208.0,0.00536366]
["bitfinex","BTCUSD",1641031281739,0.31180259,47216.0,47208.0,0.01016305]
["bitfinex","BTCUSD",1641031282179,7.303e-05,47216.0,47211.0,0.01436577]
["bitfinex","BTCUSD",1641031282379,7.303e-05,47216.0,47212.0,0.09549527]
["bitfinex","BTCUSD",1641031282579,7.303e-05,47216.0,47213.0,0.22816247]
["bitfinex","BTCUSD",1641031282781,7.303e-05,47216.0,47212.0,0.09549527]
["bitfinex","BTCUSD",1641031283180,7.303e-05,47216.0,47213.0,0.22213867]
["bitfinex","BTCUSD",1641031283380,1.804e-05,47220.0,47211.0,0.10844582]
["bitfinex","BTCUSD",1641031283581,1.804e-05,47220.0,47212.0,0.23014188]
["bitfinex","BTCUSD",1641031283782,1.804e-05,47220.0,47214.0,0.00529669]
["bitfinex","BTCUSD",1641031283982,1.804e-05,47220.0,47214.0,0.05825269]
["bitfinex","BTCUSD",1641031284682,1.804e-05,47220.0,47215.0,0.339331]
["bitfinex","BTCUSD",1641031285483,1.804e-05,47220.0,47216.0,0.052953]
["bitfinex","BTCUSD",1641031285735,1.804e-05,47220.0,47217.0,0.339331]
["bitfinex","BTCUSD",1641031285932,1.804e-05,47220.0,47214.0,0.00529669]
["bitfinex","BTCUSD",1641031286134,1.804e-05,47220.0,47215.0,0.35369677]
["bitfinex","BTCUSD",1641031286435,1.804e-05,47220.0,47216.0,0.22947543]
["bitfinex","BTCUSD",1641031286635,1.804e-05,47220.0,47218.0,0.01436577]
["bitfinex","BTCUSD",1641031286836,1.804e-05,47220.0,47219.0,0.34055664]
["bitfinex","BTCUSD",1641031287035,1.804e-05,47220.0,47219.0,0.57950931]
["bitfinex","BTCUSD",1641031287334,9.108e-05,47220.0,47219.0,0.88265953]
["bitfinex","BTCUSD",1641031287536,9.108e-05,47220.0,47219.0,0.87848481]
["bitfinex","BTCUSD",1641031287735,9.108e-05,47220.0,47219.0,0.87823639]
["bitfinex","BTCUSD",1641031288235,9.108e-05,47220.0,47219.0,1.11844807]
["bitfinex","BTCUSD",1641031288436,9.108e-05,47220.0,47219.0,1.21844807]
["bitfinex","BTCUSD",1641031288836,9.108e-05,47220.0,47219.0,1.85377807]
["bitfinex","BTCUSD",1641031289035,9.108e-05,47220.0,47219.0,2.97777807]
["bitfinex","BTCUSD",1641031289235,9.108e-05,47220.0,47219.0,2.98308014]
["bitfinex","BTCUSD",1641031289912,0.00349237,47224.0,47219.0,3.23308014]
["bitfinex","BTCUSD",1641031290112,0.00349237,47224.0,47223.0,1.47769677]
["bitfinex","BTCUSD",1641031290312,0.00349237,47224.0,47223.0,2.11297677]
["bitfinex","BTCUSD",1641031290515,0.0035654,47224.0,47223.0,2.21297677]
["bitfinex","BTCUSD",1641031290911,0.0035654,47224.0,47223.0,1.08897677]
["bitfinex","BTCUSD",1641031291113,0.0035654,47224.0,47223.0,1.33224656]
["bitfinex","BTCUSD",1641031291315,0.00037303,47224.0,47223.0,1.33224656]
["bitfinex","BTCUSD",1641031293117,0.00037303,47224.0,47223.0,2.45624656]
["bitfinex","BTCUSD",1641031293645,0.00017303,47224.0,47223.0,2.50624656]
["bitfinex","BTCUSD",1641031293844,0.00023303,47225.0,47224.0,0.93]
["bitfinex","BTCUSD",1641031294046,0.00023303,47225.0,47224.0,3.49726695]
["bitfinex","BTCUSD",1641031294845,0.00023303,47225.0,47224.0,2.56726695]
["bitfinex","BTCUSD",1641031295246,0.00884303,47225.0,47224.0,2.56726695]
["bitfinex","BTCUSD",1641031298590,0.00884303,47225.0,47224.0,2.57365936]
["bitfinex","BTCUSD",1641031298792,0.00884303,47225.0,47224.0,2.56726695]
["bitfinex","BTCUSD",1641031301249,0.0002,47226.0,47224.0,2.56853743]
["bitfinex","BTCUSD",1641031301451,0.0001,47226.0,47225.0,1.73715671]
["bitfinex","BTCUSD",1641031301647,0.00275019,47227.0,47226.0,1.269331]
["bitfinex","BTCUSD",1641031301851,0.00017458,47230.0,47229.0,1.863331]
["bitfinex","BTCUSD",1641031302048,0.0004,47236.0,47231.0,0.85]
["bitfinex","BTCUSD",1641031302248,0.01,47234.0,47233.0,0.99055229]
["bitfinex","BTCUSD",1641031302448,0.0099,47234.0,47233.0,1.99298161]
["bitfinex","BTCUSD",1641031302748,0.0099,47234.0,47233.0,3.84098]
["bitfinex","BTCUSD",1641031303048,0.0109,47236.0,47235.0,1.124]
["bitfinex","BTCUSD",1641031303248,0.0109,47236.0,47235.0,2.098451]
["bitfinex","BTCUSD",1641031303452,0.0109,47236.0,47235.0,2.21281677]
["bitfinex","BTCUSD",1641031304047,0.0003,47236.0,47235.0,2.26281677]
["bitfinex","BTCUSD",1641031304501,0.0024,47239.0,47236.0,1.269331]
["bitfinex","BTCUSD",1641031304700,0.0024,47239.0,47237.0,2.55470813]
["bitfinex","BTCUSD",1641031305097,0.0024,47239.0,47237.0,2.65470813]
["bitfinex","BTCUSD",1641031305498,0.0002,47238.0,47237.0,2.65470813]
["bitfinex","BTCUSD",1641031305696,0.0002,47238.0,47237.0,1.26614662]
["bitfinex","BTCUSD",1641031305897,0.0023,47239.0,47238.0,0.93]
["bitfinex","BTCUSD",1641031306101,0.0022,47239.0,47238.0,3.40244894]
["bitfinex","BTCUSD",1641031306300,0.01033494,47254.0,47238.0,3.40244894]
["bitfinex","BTCUSD",1641031306301,0.0001,47257.0,47238.0,3.41804914]
["bitfinex","BTCUSD",1641031306501,0.0003,47272.0,47238.0,3.41804914]
["bitfinex","BTCUSD",1641031306502,0.01055219,47250.0,47247.0,0.05291]
["bitfinex","BTCUSD",1641031306699,0.01055219,47250.0,47249.0,0.64650652]
["bitfinex","BTCUSD",1641031307098,0.01075302,47250.0,47249.0,0.64650652]
["bitfinex","BTCUSD",1641031307499,0.01075302,47250.0,47249.0,0.93491023]
["bitfinex","BTCUSD",1641031307699,0.01075302,47250.0,47249.0,0.92054446]
["bitfinex","BTCUSD",1641031307899,0.01075302,47250.0,47249.0,0.93491023]
["bitfinex","BTCUSD",1641031308541,0.01075302,47250.0,47249.0,1.03491023]
["bitfinex","BTCUSD",1641031309142,0.01075302,47250.0,47249.0,1.03537246]
["bitfinex","BTCUSD",1641031309340,0.01075302,47250.0,47249.0,1.03662036]
["bitfinex","BTCUSD",1641031309540,0.01075302,47250.0,47249.0,2.16062036]
["bitfinex","BTCUSD",1641031309739,0.01075302,47250.0,47249.0,2.36062036]
["bitfinex","BTCUSD",1641031309943,0.01075302,47250.0,47249.0,2.16062036]
["bitfinex","BTCUSD",1641031310143,0.0005,47267.0,47249.0,2.21108259]
["bitfinex","BTCUSD",1641031310343,0.0001,47263.0,47257.0,0.00124418]
["bitfinex","BTCUSD",1641031310550,0.00020084,47261.0,47259.0,0.06065375]
["bitfinex","BTCUSD",1641031310746,0.00020084,47261.0,47260.0,1.55520619]
["bitfinex","BTCUSD",1641031310943,0.0001,47264.0,47261.0,0.25401278]
["bitfinex","BTCUSD",1641031311147,0.0001,47264.0,47263.0,0.34059715]
["bitfinex","BTCUSD",1641031311449,0.0001,47264.0,47263.0,1.38248055]
["bitfinex","BTCUSD",1641031311846,0.0001,47264.0,47263.0,1.10804265]
["bitfinex","BTCUSD",1641031312108,0.0001,47264.0,47263.0,2.23250488]
["bitfinex","BTCUSD",1641031312602,0.0056,47266.0,47265.0,0.339331]
["bitfinex","BTCUSD",1641031312805,0.0056,47266.0,47265.0,1.0281855]
["bitfinex","BTCUSD",1641031313204,0.0003,47270.0,47265.0,1.03038166]
["bitfinex","BTCUSD",1641031313404,0.0003,47270.0,47265.0,0.97749666]
["bitfinex","BTCUSD",1641031313604,0.00032864,47268.0,47265.0,0.97749666]
["bitfinex","BTCUSD",1641031314007,0.00031039,47267.0,47265.0,0.99186243]
["bitfinex","BTCUSD",1641031314206,0.00031039,47267.0,47265.0,0.97795889]
["bitfinex","BTCUSD",1641031314503,0.0003,47270.0,47265.0,0.98094232]
["bitfinex","BTCUSD",1641031314504,0.00029213,47266.0,47265.0,0.98094232]
["bitfinex","BTCUSD",1641031315305,0.00029213,47266.0,47265.0,0.98438798]
["bitfinex","BTCUSD",1641031315507,0.08592635,47266.0,47265.0,0.64505698]
["bitfinex","BTCUSD",1641031315759,0.09152635,47266.0,47265.0,0.64505698]
["bitfinex","BTCUSD",1641031315960,1.269331,47265.0,47260.0,0.00459294]
["bitfinex","BTCUSD",1641031316156,0.08563422,47262.0,47260.0,0.00459294]
["bitfinex","BTCUSD",1641031316357,0.149824,47261.0,47260.0,0.0080386]
["bitfinex","BTCUSD",1641031316560,0.52778682,47261.0,47260.0,0.0080386]
["bitfinex","BTCUSD",1641031316956,0.47496071,47261.0,47260.0,0.0080386]
["bitfinex","BTCUSD",1641031317155,0.4750546,47261.0,47260.0,0.0080386]
["bitfinex","BTCUSD",1641031317356,0.4750546,47261.0,47260.0,0.01148426]
["bitfinex","BTCUSD",1641031318159,0.78529532,47261.0,47260.0,0.01148426]
["bitfinex","BTCUSD",1641031318459,0.4750546,47261.0,47260.0,0.01033698]
["bitfinex","BTCUSD",1641031318858,0.77571055,47261.0,47260.0,0.01033698]
["bitfinex","BTCUSD",1641031319508,0.4750546,47261.0,47260.0,0.01378264]
["bitfinex","BTCUSD",1641031319698,0.3252306,47261.0,47260.0,0.01378264]
["bitfinex","BTCUSD",1641031319899,0.3252306,47261.0,47260.0,0.01912436]
["bitfinex","BTCUSD",1641031320102,0.96096781,47261.0,47260.0,0.01378436]
["bitfinex","BTCUSD",1641031320302,1.07996781,47261.0,47260.0,0.01378436]
["bitfinex","BTCUSD",1641031320503,0.052929,47258.0,47255.0,0.00866862]
["bitfinex","BTCUSD",1641031320701,0.052929,47258.0,47255.0,0.01211428]
["bitfinex","BTCUSD",1641031320702,0.42496522,47256.0,47255.0,0.01211428]
["bitfinex","BTCUSD",1641031321102,0.42507477,47256.0,47255.0,0.01211428]
["bitfinex","BTCUSD",1641031321303,0.68686276,47256.0,47255.0,0.01211428]
["bitfinex","BTCUSD",1641031321705,0.68686276,47256.0,47255.0,0.01555994]
["bitfinex","BTCUSD",1641031322102,0.42507477,47256.0,47255.0,0.01555994]
["bitfinex","BTCUSD",1641031322302,0.42507477,47256.0,47255.0,0.00689132]
["bitfinex","BTCUSD",1641031322502,0.32710104,47251.0,47250.0,0.00866876]
["bitfinex","BTCUSD",1641031322704,0.149824,47251.0,47250.0,0.01211442]
["bitfinex","BTCUSD",1641031323552,9.129e-05,47255.0,47250.0,0.01211442]
["bitfinex","BTCUSD",1641031323754,0.26017506,47251.0,47250.0,0.01556008]
["bitfinex","BTCUSD",1641031323952,0.26017506,47251.0,47250.0,0.01509785]
["bitfinex","BTCUSD",1641031324155,7.303e-05,47254.0,47250.0,0.01509785]
["bitfinex","BTCUSD",1641031324356,7.303e-05,47254.0,47250.0,0.00642909]
["bitfinex","BTCUSD",1641031324760,7.303e-05,47254.0,47250.0,0.00941252]
["bitfinex","BTCUSD",1641031324958,7.303e-05,47254.0,47250.0,0.00987474]
["bitfinex","BTCUSD",1641031325157,7.303e-05,47254.0,47250.0,0.01372277]
["bitfinex","BTCUSD",1641031325158,0.25007201,47252.0,47250.0,0.01372277]
["bitfinex","BTCUSD",1641031325756,0.339331,47251.0,47250.0,0.0167062]
["bitfinex","BTCUSD",1641031325958,0.339331,47251.0,47250.0,0.01716842]
["bitfinex","BTCUSD",1641031326557,0.33907611,47251.0,47250.0,0.01716842]
["bitfinex","BTCUSD",1641031326757,0.33907611,47251.0,47250.0,0.02015185]
["bitfinex","BTCUSD",1641031327019,0.08914812,47252.0,47250.0,0.02015184]
["bitfinex","BTCUSD",1641031327412,0.14987,47251.0,47250.0,0.02015184]
["bitfinex","BTCUSD",1641031327814,0.14995574,47251.0,47250.0,0.02313527]
["bitfinex","BTCUSD",1641031328112,0.14995574,47251.0,47250.0,0.02359749]
["bitfinex","BTCUSD",1641031328313,0.14995574,47251.0,47250.0,0.02793039]
["bitfinex","BTCUSD",1641031328612,1.16558996,47251.0,47250.0,0.01451039]
["bitfinex","BTCUSD",1641031328814,0.44147096,47251.0,47250.0,0.01451039]
["bitfinex","BTCUSD",1641031329012,0.44147096,47251.0,47250.0,0.01152696]
["bitfinex","BTCUSD",1641031329013,0.83147096,47251.0,47250.0,0.01152696]
["bitfinex","BTCUSD",1641031329217,1.25147096,47251.0,47250.0,0.01152696]
["bitfinex","BTCUSD",1641031329412,0.96100874,47251.0,47250.0,0.01152696]
["bitfinex","BTCUSD",1641031331043,1.16100874,47251.0,47249.0,0.00192206]
["bitfinex","BTCUSD",1641031331244,1.27987,47250.0,47249.0,2.06e-06]
["bitfinex","BTCUSD",1641031331647,1.37987,47250.0,47249.0,2.06e-06]
["bitfinex","BTCUSD",1641031331844,1.37987,47250.0,47229.0,0.269299]
["bitfinex","BTCUSD",1641031332044,0.05295,47240.0,47230.0,0.00145615]
["bitfinex","BTCUSD",1641031332247,0.05295,47240.0,47231.0,0.0003469]
["bitfinex","BTCUSD",1641031332248,0.08563422,47237.0,47231.0,0.0003469]
["bitfinex","BTCUSD",1641031332446,0.28062185,47242.0,47231.0,0.0003469]
["bitfinex","BTCUSD",1641031332646,0.10127865,47244.0,47231.0,0.0003469]
["bitfinex","BTCUSD",1641031332846,0.00127865,47244.0,47233.0,0.01436577]
["bitfinex","BTCUSD",1641031333049,0.052939,47240.0,47233.0,0.01566569]
["bitfinex","BTCUSD",1641031333245,0.10588,47244.0,47234.0,0.00029212]
["bitfinex","BTCUSD",1641031333246,0.21,47244.0,47234.0,0.00029212]
["bitfinex","BTCUSD",1641031333446,0.21,47244.0,47236.0,0.33377948]
["bitfinex","BTCUSD",1641031333844,0.21,47244.0,47237.0,0.00023735]
["bitfinex","BTCUSD",1641031334245,0.20880999,47244.0,47237.0,0.23088348]
["bitfinex","BTCUSD",1641031334520,0.20880999,47244.0,47243.0,0.01436577]
["bitfinex","BTCUSD",1641031334910,0.20880999,47244.0,47243.0,0.01449357]
["bitfinex","BTCUSD",1641031335306,0.20880999,47244.0,47243.0,0.0001278]
["bitfinex","BTCUSD",1641031335707,0.20880999,47244.0,47243.0,0.0011854]
["bitfinex","BTCUSD",1641031336109,0.20880999,47244.0,47243.0,0.0013132]
["bitfinex","BTCUSD",1641031336308,0.20880999,47244.0,47241.0,0.00567897]
["bitfinex","BTCUSD",1641031336309,0.14987,47243.0,47241.0,0.00567897]
["bitfinex","BTCUSD",1641031336510,0.20880999,47244.0,47241.0,0.00567897]
["bitfinex","BTCUSD",1641031337110,0.20880999,47244.0,47238.0,0.00866395]
["bitfinex","BTCUSD",1641031337510,0.20880999,47244.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641031338343,0.25880999,47244.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641031338544,0.052937,47243.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641031339145,0.09432102,47240.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641031339346,0.38610613,47240.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641031339548,0.53597613,47240.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641031339744,0.44165511,47240.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641031339945,0.202815,47240.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641031340148,0.00015682,47243.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641031340348,0.00015682,47243.0,47239.0,0.00486936]
["bitfinex","BTCUSD",1641031341046,0.24286034,47243.0,47239.0,0.00486936]
["bitfinex","BTCUSD",1641031341249,0.202808,47242.0,47239.0,0.00486936]
["bitfinex","BTCUSD",1641031341448,0.252808,47242.0,47239.0,0.00486936]
["bitfinex","BTCUSD",1641031344115,0.202808,47242.0,47239.0,0.00486936]
["bitfinex","BTCUSD",1641031349349,0.28239868,47240.0,47239.0,0.00486936]
["bitfinex","BTCUSD",1641031349612,0.43226868,47240.0,47239.0,0.00486936]
["bitfinex","BTCUSD",1641031350210,0.43234546,47240.0,47239.0,0.00486936]
["bitfinex","BTCUSD",1641031350414,0.15002356,47240.0,47239.0,0.00486936]
["bitfinex","BTCUSD",1641031350814,0.00015356,47240.0,47239.0,0.01180193]
["bitfinex","BTCUSD",1641031351014,0.00015356,47240.0,47239.0,0.35083893]
["bitfinex","BTCUSD",1641031351213,0.00015356,47240.0,47239.0,0.63065133]
["bitfinex","BTCUSD",1641031351413,0.00015356,47240.0,47239.0,0.90283696]
["bitfinex","BTCUSD",1641031351614,0.00015356,47240.0,47239.0,0.62302456]
["bitfinex","BTCUSD",1641031351813,0.00015356,47240.0,47239.0,0.90283696]
["bitfinex","BTCUSD",1641031352214,0.00015356,47240.0,47239.0,1.13504585]
["bitfinex","BTCUSD",1641031352413,0.00015356,47240.0,47239.0,1.08504585]
["bitfinex","BTCUSD",1641031352613,0.00015356,47240.0,47239.0,0.98504585]
["bitfinex","BTCUSD",1641031355557,0.00015356,47240.0,47239.0,0.98004585]
["bitfinex","BTCUSD",1641031358398,0.00015356,47240.0,47239.0,0.98484212]
["bitfinex","BTCUSD",1641031358598,0.00015356,47240.0,47239.0,0.71265649]
["bitfinex","BTCUSD",1641031367398,0.00015356,47240.0,47239.0,0.71258346]
["bitfinex","BTCUSD",1641031369060,0.21171201,47244.0,47239.0,0.71258346]
["bitfinex","BTCUSD",1641031369258,0.21171201,47244.0,47243.0,0.00567897]
["bitfinex","BTCUSD",1641031369459,0.21171201,47244.0,47243.0,0.34471597]
["bitfinex","BTCUSD",1641031369662,0.21171201,47244.0,47243.0,0.57884137]
["bitfinex","BTCUSD",1641031369958,0.21171201,47244.0,47243.0,0.34471597]
["bitfinex","BTCUSD",1641031370358,0.21171201,47244.0,47243.0,0.57301252]
["bitfinex","BTCUSD",1641031370759,0.21171201,47244.0,47243.0,0.57237064]
["bitfinex","BTCUSD",1641031370958,0.21171201,47244.0,47243.0,0.57453277]
["bitfinex","BTCUSD",1641031371157,0.21171201,47244.0,47243.0,0.57530966]
["bitfinex","BTCUSD",1641031371365,0.2087856,47244.0,47243.0,0.57530966]
["bitfinex","BTCUSD",1641031372706,0.01700707,47244.0,47243.0,1.32530966]
["bitfinex","BTCUSD",1641031372907,0.00863185,47259.0,47245.0,0.39195]
["bitfinex","BTCUSD",1641031373110,0.00863185,47259.0,47251.0,0.00127847]
["bitfinex","BTCUSD",1641031373305,0.00021909,47255.0,47252.0,0.339037]
["bitfinex","BTCUSD",1641031373507,0.00021909,47255.0,47254.0,0.339037]
["bitfinex","BTCUSD",1641031373707,0.21863185,47259.0,47255.0,0.40814036]
["bitfinex","BTCUSD",1641031373911,0.21863185,47259.0,47258.0,0.00567897]
["bitfinex","BTCUSD",1641031374109,0.21863185,47259.0,47258.0,0.34471597]
["bitfinex","BTCUSD",1641031374408,0.21,47259.0,47258.0,0.34471597]
["bitfinex","BTCUSD",1641031374607,0.21,47259.0,47258.0,0.57898627]
["bitfinex","BTCUSD",1641031374809,0.0001,47264.0,47258.0,0.57898627]
["bitfinex","BTCUSD",1641031375008,0.0001,47264.0,47263.0,0.00567897]
["bitfinex","BTCUSD",1641031375209,0.0001,47264.0,47263.0,0.34471597]
["bitfinex","BTCUSD",1641031376462,0.0001,47264.0,47263.0,0.339037]
["bitfinex","BTCUSD",1641031376658,0.05301,47264.0,47258.0,0.00120046]
["bitfinex","BTCUSD",1641031376859,0.05301,47264.0,47246.0,0.594]
["bitfinex","BTCUSD",1641031377060,0.00036515,47263.0,47248.0,0.00128954]
["bitfinex","BTCUSD",1641031377259,0.00036515,47263.0,47247.0,0.00567897]
["bitfinex","BTCUSD",1641031377558,0.279189,47259.0,47247.0,0.00567897]
["bitfinex","BTCUSD",1641031377759,0.052926,47256.0,47247.0,0.00567897]
["bitfinex","BTCUSD",1641031378161,0.00021909,47255.0,47247.0,0.00567897]
["bitfinex","BTCUSD",1641031378560,0.00020083,47254.0,47247.0,0.00567897]
["bitfinex","BTCUSD",1641031378963,0.052925,47251.0,47247.0,0.00567897]
["bitfinex","BTCUSD",1641031379162,0.052925,47251.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031379361,0.0001278,47250.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031379631,0.00018258,47253.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031379830,0.00010954,47249.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031380131,0.05303654,47249.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031380330,0.00010954,47249.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031383031,0.00017272,47249.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031383249,0.0002359,47249.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031384452,0.0431609,47250.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031385655,0.0002,47265.0,47248.0,0.339037]
["bitfinex","BTCUSD",1641031385854,0.00873172,47264.0,47262.0,0.00567897]
["bitfinex","BTCUSD",1641031386055,0.0027146,47263.0,47262.0,0.00567897]
["bitfinex","BTCUSD",1641031386455,0.0001,47264.0,47262.0,0.00567897]
["bitfinex","BTCUSD",1641031386660,0.0001,47264.0,47262.0,0.00067897]
["bitfinex","BTCUSD",1641031387503,0.0001,47264.0,47263.0,0.34028045]
["bitfinex","BTCUSD",1641031387803,0.00037387,47264.0,47263.0,0.34028045]
["bitfinex","BTCUSD",1641031390208,0.00037387,47264.0,47259.0,0.00067897]
["bitfinex","BTCUSD",1641031390407,0.00037387,47264.0,47257.0,0.00863136]
["bitfinex","BTCUSD",1641031390605,0.00025561,47263.0,47258.0,0.339037]
["bitfinex","BTCUSD",1641031390856,0.00025561,47263.0,47262.0,0.00067897]
["bitfinex","BTCUSD",1641031391055,0.31869401,47264.0,47262.0,0.00067897]
["bitfinex","BTCUSD",1641031391654,0.31869401,47264.0,47259.0,0.00479407]
["bitfinex","BTCUSD",1641031391655,0.052913,47263.0,47259.0,0.00479407]
["bitfinex","BTCUSD",1641031391858,0.052913,47263.0,47262.0,0.00067897]
["bitfinex","BTCUSD",1641031392859,0.049913,47263.0,47262.0,0.00067897]
["bitfinex","BTCUSD",1641031393458,0.31869401,47264.0,47262.0,0.00067897]
["bitfinex","BTCUSD",1641031393657,0.00012618,47263.0,47262.0,0.00067897]
["bitfinex","BTCUSD",1641031396204,0.00012618,47263.0,47262.0,0.33971597]
["bitfinex","BTCUSD",1641031397203,0.00243461,47265.0,47262.0,0.33971597]
["bitfinex","BTCUSD",1641031397704,0.00027387,47264.0,47262.0,0.33971597]
["bitfinex","BTCUSD",1641031398261,0.00025561,47263.0,47262.0,0.33971597]
["bitfinex","BTCUSD",1641031399860,0.00025561,47263.0,47262.0,0.00067897]
["bitfinex","BTCUSD",1641031400964,0.0004,47274.0,47263.0,1.209037]
["bitfinex","BTCUSD",1641031401163,0.0004,47274.0,47270.0,0.00067897]
["bitfinex","BTCUSD",1641031401164,0.00476502,47273.0,47270.0,0.00067897]
["bitfinex","BTCUSD",1641031401379,0.0108,47271.0,47270.0,0.43107597]
["bitfinex","BTCUSD",1641031401762,0.0108,47271.0,47270.0,0.70029426]
["bitfinex","BTCUSD",1641031402008,0.0108,47271.0,47270.0,0.83426185]
["bitfinex","BTCUSD",1641031402204,0.01526502,47273.0,47270.0,0.83426185]
["bitfinex","BTCUSD",1641031402405,0.0001,47272.0,47271.0,0.42239377]
["bitfinex","BTCUSD",1641031402903,0.00026432,47272.0,47271.0,0.42239377]
["bitfinex","BTCUSD",1641031403105,0.0004,47278.0,47274.0,0.88997066]
["bitfinex","BTCUSD",1641031403306,0.0004,47278.0,47274.0,0.7826171]
["bitfinex","BTCUSD",1641031403502,0.0004,47278.0,47274.0,0.78844496]
["bitfinex","BTCUSD",1641031405304,0.0004,47278.0,47274.0,0.58535607]
["bitfinex","BTCUSD",1641031408166,0.0004,47278.0,47274.0,0.34968663]
["bitfinex","BTCUSD",1641031410229,0.0004,47278.0,47274.0,0.58691722]
["bitfinex","BTCUSD",1641031410928,0.0004,47278.0,47274.0,2.57507201]
["bitfinex","BTCUSD",1641031411229,0.0004,47278.0,47274.0,2.89504234]
["bitfinex","BTCUSD",1641031412129,0.0004,47278.0,47274.0,2.57507201]
["bitfinex","BTCUSD",1641031413130,0.0004,47278.0,47274.0,2.33784142]
["bitfinex","BTCUSD",1641031414169,0.0108,47283.0,47274.0,2.33784142]
["bitfinex","BTCUSD",1641031414170,0.0004,47296.0,47289.0,0.24504734]
["bitfinex","BTCUSD",1641031414368,0.0109,47290.0,47289.0,0.84332333]
["bitfinex","BTCUSD",1641031414562,0.0024,47299.0,47289.0,0.84332333]
["bitfinex","BTCUSD",1641031414563,0.0002,47303.0,47289.0,1.12174003]
["bitfinex","BTCUSD",1641031414765,0.0004,47316.0,47301.0,0.00067897]
["bitfinex","BTCUSD",1641031414962,1.5983,47312.0,47301.0,0.00067897]
["bitfinex","BTCUSD",1641031415268,0.000566,47303.0,47301.0,0.00067897]
["bitfinex","BTCUSD",1641031415463,0.000566,47303.0,47302.0,0.34025832]
["bitfinex","BTCUSD",1641031415663,0.4011,47312.0,47302.0,0.34025832]
["bitfinex","BTCUSD",1641031415862,0.4011,47312.0,47302.0,0.00122132]
["bitfinex","BTCUSD",1641031416064,0.00071206,47311.0,47302.0,0.00122132]
["bitfinex","BTCUSD",1641031416462,0.4011,47312.0,47302.0,0.00122132]
["bitfinex","BTCUSD",1641031416463,0.0006938,47310.0,47302.0,0.00122132]
["bitfinex","BTCUSD",1641031416863,0.00317874,47309.0,47302.0,0.00122132]
["bitfinex","BTCUSD",1641031417100,0.00317874,47309.0,47302.0,0.00112132]
["bitfinex","BTCUSD",1641031417299,0.00065729,47308.0,47303.0,0.339037]
["bitfinex","BTCUSD",1641031417505,0.00065729,47308.0,47306.0,0.00057897]
["bitfinex","BTCUSD",1641031417700,0.00250319,47309.0,47307.0,0.34028293]
["bitfinex","BTCUSD",1641031417903,0.00250319,47309.0,47307.0,0.34018293]
["bitfinex","BTCUSD",1641031418100,0.00065729,47308.0,47307.0,0.34018293]
["bitfinex","BTCUSD",1641031418299,0.00065729,47308.0,47307.0,0.34008293]
["bitfinex","BTCUSD",1641031418702,0.00065729,47308.0,47307.0,0.33998293]
["bitfinex","BTCUSD",1641031418901,0.00065729,47308.0,47307.0,0.33988293]
["bitfinex","BTCUSD",1641031419102,0.00065729,47308.0,47307.0,0.33978293]
["bitfinex","BTCUSD",1641031419299,0.00065729,47308.0,47307.0,0.33968293]
["bitfinex","BTCUSD",1641031419500,0.00065729,47308.0,47307.0,0.33958293]
["bitfinex","BTCUSD",1641031419700,0.00065729,47308.0,47307.0,0.33948293]
["bitfinex","BTCUSD",1641031419898,0.00065729,47308.0,47307.0,0.33938293]
["bitfinex","BTCUSD",1641031420099,0.00065729,47308.0,47307.0,0.33928293]
["bitfinex","BTCUSD",1641031420300,0.00065729,47308.0,47307.0,0.33918293]
["bitfinex","BTCUSD",1641031420503,0.00065729,47308.0,47307.0,0.33908293]
["bitfinex","BTCUSD",1641031420762,0.00065729,47308.0,47307.0,0.33888293]
["bitfinex","BTCUSD",1641031420963,0.00065729,47308.0,47307.0,0.33878293]
["bitfinex","BTCUSD",1641031421164,0.00075729,47308.0,47307.0,0.33878293]
["bitfinex","BTCUSD",1641031421764,0.00075729,47308.0,47304.0,0.00029647]
["bitfinex","BTCUSD",1641031421966,0.00075729,47308.0,47305.0,0.338678]
["bitfinex","BTCUSD",1641031422166,0.00063903,47307.0,47305.0,0.338678]
["bitfinex","BTCUSD",1641031422365,0.00073903,47307.0,47304.0,0.00029647]
["bitfinex","BTCUSD",1641031422567,0.00062077,47306.0,47302.0,2.43991717]
["bitfinex","BTCUSD",1641031422767,0.00062077,47306.0,47303.0,0.338678]
["bitfinex","BTCUSD",1641031422967,0.05347151,47305.0,47303.0,0.338678]
["bitfinex","BTCUSD",1641031423469,0.00058426,47304.0,47303.0,0.338678]
["bitfinex","BTCUSD",1641031423668,0.00058426,47304.0,47298.0,0.00035814]
["bitfinex","BTCUSD",1641031423669,0.88000528,47304.0,47298.0,0.00035814]
["bitfinex","BTCUSD",1641031423867,0.88000528,47304.0,47289.0,0.74566282]
["bitfinex","BTCUSD",1641031423868,0.0105,47299.0,47289.0,0.74566282]
["bitfinex","BTCUSD",1641031424068,0.0105,47290.0,47289.0,0.74504734]
["bitfinex","BTCUSD",1641031424266,0.105764,47298.0,47289.0,0.24504734]
["bitfinex","BTCUSD",1641031424267,0.00047471,47298.0,47289.0,0.24504734]
["bitfinex","BTCUSD",1641031424533,0.01082865,47290.0,47289.0,0.24504734]
["bitfinex","BTCUSD",1641031424720,0.0105,47290.0,47289.0,0.24504734]
["bitfinex","BTCUSD",1641031424919,0.01082865,47290.0,47289.0,0.24504734]
["bitfinex","BTCUSD",1641031425520,0.06378349,47290.0,47289.0,0.24504734]
["bitfinex","BTCUSD",1641031428461,0.20612849,47290.0,47289.0,0.24504734]
["bitfinex","BTCUSD",1641031428662,0.20612849,47290.0,47289.0,0.24983858]
["bitfinex","BTCUSD",1641031432715,0.20612849,47290.0,47289.0,0.25142992]
["bitfinex","BTCUSD",1641031433522,0.06378349,47290.0,47289.0,0.25200889]
["bitfinex","BTCUSD",1641031433918,0.06378349,47290.0,47289.0,0.25142992]
["bitfinex","BTCUSD",1641031434120,0.06378349,47290.0,47289.0,0.25200889]
["bitfinex","BTCUSD",1641031434319,0.01089649,47290.0,47289.0,0.25200889]
["bitfinex","BTCUSD",1641031435220,0.01089649,47290.0,47289.0,0.59071189]
["bitfinex","BTCUSD",1641031435419,0.16089649,47290.0,47289.0,0.59071189]
["bitfinex","BTCUSD",1641031435766,0.16089649,47290.0,47289.0,0.83657184]
["bitfinex","BTCUSD",1641031435966,0.15039649,47290.0,47289.0,0.83781075]
["bitfinex","BTCUSD",1641031437367,0.15039649,47290.0,47289.0,0.5919508]
["bitfinex","BTCUSD",1641031438168,0.15039649,47290.0,47289.0,0.82713918]
["bitfinex","BTCUSD",1641031438368,0.15039649,47290.0,47289.0,0.82079245]
["bitfinex","BTCUSD",1641031439512,0.15039649,47290.0,47289.0,0.59071189]
["bitfinex","BTCUSD",1641031439708,0.15039649,47290.0,47289.0,1.04293329]
["bitfinex","BTCUSD",1641031439907,0.15039649,47290.0,47289.0,1.28058802]
["bitfinex","BTCUSD",1641031440710,0.15039649,47290.0,47289.0,1.28188738]
["bitfinex","BTCUSD",1641031441110,0.15039649,47290.0,47289.0,1.04423265]
["bitfinex","BTCUSD",1641031442308,0.15039649,47290.0,47289.0,0.59201125]
["bitfinex","BTCUSD",1641031443353,0.15039649,47290.0,47289.0,0.59071189]
["bitfinex","BTCUSD",1641031445855,0.15039649,47290.0,47289.0,0.25142992]
["bitfinex","BTCUSD",1641031446064,0.16089649,47290.0,47289.0,0.25142992]
["bitfinex","BTCUSD",1641031446656,0.31374149,47290.0,47289.0,0.25142992]
["bitfinex","BTCUSD",1641031449038,0.31374149,47290.0,47282.0,0.10215216]
["bitfinex","BTCUSD",1641031449039,0.052891,47286.0,47282.0,0.10215216]
["bitfinex","BTCUSD",1641031449235,0.25226602,47285.0,47282.0,0.10215216]
["bitfinex","BTCUSD",1641031449434,0.67226602,47283.0,47282.0,0.10215216]
["bitfinex","BTCUSD",1641031449635,0.25226602,47283.0,47282.0,0.10215216]
["bitfinex","BTCUSD",1641031449834,0.25246686,47283.0,47282.0,0.10215216]
["bitfinex","BTCUSD",1641031450036,0.53857824,47283.0,47282.0,0.10215216]
["bitfinex","BTCUSD",1641031450237,0.54907824,47283.0,47282.0,0.10215216]
["bitfinex","BTCUSD",1641031450439,0.10215216,47282.0,47266.0,0.27158947]
["bitfinex","BTCUSD",1641031450637,0.09942102,47280.0,47277.0,0.00866834]
["bitfinex","BTCUSD",1641031450866,0.152845,47278.0,47277.0,0.00866834]
["bitfinex","BTCUSD",1641031451065,0.16887741,47278.0,47277.0,0.00866834]
["bitfinex","BTCUSD",1641031451266,0.8121828,47278.0,47277.0,0.00866834]
["bitfinex","BTCUSD",1641031452267,0.8121828,47278.0,47267.0,9.128e-05]
["bitfinex","BTCUSD",1641031452468,0.30535593,47270.0,47267.0,9.128e-05]
["bitfinex","BTCUSD",1641031452668,0.105811,47274.0,47269.0,0.00057897]
["bitfinex","BTCUSD",1641031452867,0.105811,47274.0,47272.0,0.00057897]
["bitfinex","BTCUSD",1641031453069,0.052904,47273.0,47272.0,0.00057897]
["bitfinex","BTCUSD",1641031453670,0.32194792,47273.0,47272.0,0.00057897]
["bitfinex","BTCUSD",1641031453869,0.32194792,47273.0,47267.0,9.128e-05]
["bitfinex","BTCUSD",1641031454274,0.31694792,47273.0,47267.0,9.128e-05]
["bitfinex","BTCUSD",1641031454518,0.61520516,47273.0,47267.0,9.128e-05]
["bitfinex","BTCUSD",1641031454711,0.76520516,47273.0,47267.0,9.128e-05]
["bitfinex","BTCUSD",1641031455512,0.76520516,47273.0,47265.0,0.0180605]
["bitfinex","BTCUSD",1641031455513,0.152845,47272.0,47265.0,0.0180605]
["bitfinex","BTCUSD",1641031455712,0.052914,47269.0,47265.0,0.0180605]
["bitfinex","BTCUSD",1641031455913,0.0526596,47269.0,47265.0,0.0180605]
["bitfinex","BTCUSD",1641031456114,0.152845,47268.0,47265.0,0.0180605]
["bitfinex","BTCUSD",1641031456317,0.152845,47268.0,47256.0,0.22939006]
["bitfinex","BTCUSD",1641031456517,0.00120662,47270.0,47256.0,0.22939006]
["bitfinex","BTCUSD",1641031456714,0.25931435,47262.0,47256.0,0.22939006]
["bitfinex","BTCUSD",1641031456917,0.25931435,47262.0,47259.0,0.00057897]
["bitfinex","BTCUSD",1641031457118,0.25931435,47262.0,47261.0,0.00210955]
["bitfinex","BTCUSD",1641031457716,0.25931435,47262.0,47261.0,0.00268852]
["bitfinex","BTCUSD",1641031458363,0.25931435,47262.0,47261.0,0.00464249]
["bitfinex","BTCUSD",1641031460366,0.25931435,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031461069,0.41215935,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031463224,0.71743715,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031464523,0.41215935,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031465424,0.56215935,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031466255,0.56215935,47262.0,47261.0,0.00464249]
["bitfinex","BTCUSD",1641031467855,0.56215935,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031469914,0.56215935,47262.0,47261.0,0.00464249]
["bitfinex","BTCUSD",1641031471113,0.56215935,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031474562,0.61215935,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031479013,0.71215935,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031479816,0.302845,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031484910,0.21397391,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031486714,0.21325384,47262.0,47261.0,0.00406352]
["bitfinex","BTCUSD",1641031487110,0.21325384,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031488266,0.15,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031488664,0.15,47262.0,47261.0,0.34292097]
["bitfinex","BTCUSD",1641031490466,0.15,47262.0,47261.0,0.58991857]
["bitfinex","BTCUSD",1641031491667,0.15,47262.0,47261.0,0.34292097]
["bitfinex","BTCUSD",1641031493412,0.4804725,47262.0,47261.0,0.34292097]
["bitfinex","BTCUSD",1641031493612,0.4804725,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031494011,0.5436855,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031494612,0.54296521,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031495613,0.59296521,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031497467,0.54296521,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031497667,0.69296521,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031498070,0.99508628,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031498269,0.89483166,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031498471,0.59271059,47262.0,47261.0,0.00453294]
["bitfinex","BTCUSD",1641031499632,0.54296521,47262.0,47261.0,0.00453294]
["bitfinex","BTCUSD",1641031499831,0.54296521,47262.0,47261.0,0.00395397]
["bitfinex","BTCUSD",1641031500036,0.052932,47258.0,47256.0,0.00866888]
["bitfinex","BTCUSD",1641031500237,0.98448599,47257.0,47256.0,0.00866888]
["bitfinex","BTCUSD",1641031500433,0.98448599,47257.0,47248.0,0.01816007]
["bitfinex","BTCUSD",1641031500434,1.12,47256.0,47248.0,0.01816007]
["bitfinex","BTCUSD",1641031500635,0.08052089,47252.0,47248.0,0.01816007]
["bitfinex","BTCUSD",1641031500832,0.39710022,47252.0,47248.0,0.01816007]
["bitfinex","BTCUSD",1641031501032,0.59710022,47252.0,47248.0,0.01816007]
["bitfinex","BTCUSD",1641031501236,0.92,47251.0,47248.0,0.01816007]
["bitfinex","BTCUSD",1641031501434,0.063213,47249.0,47241.0,0.69712638]
["bitfinex","BTCUSD",1641031501638,0.51785481,47252.0,47241.0,0.00257897]
["bitfinex","BTCUSD",1641031501832,0.063213,47251.0,47247.0,0.0181637]
["bitfinex","BTCUSD",1641031502033,0.583213,47248.0,47241.0,0.00257897]
["bitfinex","BTCUSD",1641031502335,0.31932467,47244.0,47241.0,0.00257897]
["bitfinex","BTCUSD",1641031502533,0.46440181,47243.0,47241.0,0.00257897]
["bitfinex","BTCUSD",1641031503134,0.46440181,47243.0,47242.0,0.00057897]
["bitfinex","BTCUSD",1641031503362,0.46440181,47243.0,47241.0,0.002]
["bitfinex","BTCUSD",1641031503563,0.51734881,47243.0,47241.0,0.002]
["bitfinex","BTCUSD",1641031504063,0.51734881,47243.0,47241.0,0.00414457]
["bitfinex","BTCUSD",1641031504263,0.51734881,47243.0,47242.0,0.00057897]
["bitfinex","BTCUSD",1641031504464,0.51734881,47243.0,47234.0,2.21610237]
["bitfinex","BTCUSD",1641031504465,0.51734881,47243.0,47234.0,2.19992591]
["bitfinex","BTCUSD",1641031504665,0.052947,47239.0,47234.0,2.19992591]
["bitfinex","BTCUSD",1641031504863,0.052947,47239.0,47235.0,0.00058426]
["bitfinex","BTCUSD",1641031505464,0.052947,47239.0,47234.0,2.15051017]
["bitfinex","BTCUSD",1641031506765,0.052947,47239.0,47231.0,0.002]
["bitfinex","BTCUSD",1641031507020,0.202947,47239.0,47231.0,0.002]
["bitfinex","BTCUSD",1641031507414,0.052948,47235.0,47231.0,0.002]
["bitfinex","BTCUSD",1641031507814,0.32980273,47233.0,47231.0,0.002]
["bitfinex","BTCUSD",1641031508013,0.2,47239.0,47231.0,0.002]
["bitfinex","BTCUSD",1641031508816,0.105896,47233.0,47231.0,0.002]
["bitfinex","BTCUSD",1641031509017,0.24107069,47232.0,47231.0,0.00318562]
["bitfinex","BTCUSD",1641031509314,0.24107069,47232.0,47231.0,0.00325865]
["bitfinex","BTCUSD",1641031511862,0.30428369,47232.0,47231.0,0.00325865]
["bitfinex","BTCUSD",1641031513863,0.24107069,47232.0,47231.0,0.00325865]
["bitfinex","BTCUSD",1641031515120,0.30428369,47232.0,47231.0,0.00325865]
["bitfinex","BTCUSD",1641031515924,0.69693115,47232.0,47231.0,0.00325865]
["bitfinex","BTCUSD",1641031517727,0.98447422,47230.0,47221.0,0.002]
["bitfinex","BTCUSD",1641031517926,0.05297,47226.0,47221.0,0.002]
["bitfinex","BTCUSD",1641031518127,0.00123845,47224.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641031518360,0.28869729,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641031518566,0.40191029,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641031518766,0.45191029,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641031518965,0.55191029,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641031519362,0.79,47222.0,47221.0,0.002]
["bitfinex","BTCUSD",1641031519567,1.31336251,47222.0,47221.0,0.002]
["bitfinex","BTCUSD",1641031519962,0.05297867,47220.0,47203.0,1.63504741]
["bitfinex","BTCUSD",1641031520166,0.83449724,47217.0,47203.0,0.9405]
["bitfinex","BTCUSD",1641031520363,0.43065425,47217.0,47203.0,0.9405]
["bitfinex","BTCUSD",1641031520565,0.9404455,47217.0,47203.0,0.9405]
["bitfinex","BTCUSD",1641031521066,1.28204765,47217.0,47203.0,0.9405]
["bitfinex","BTCUSD",1641031521267,0.9222564,47217.0,47211.0,0.01067868]
["bitfinex","BTCUSD",1641031522018,1.10622399,47217.0,47212.0,0.01317188]
["bitfinex","BTCUSD",1641031522218,0.0529837,47215.0,47212.0,0.01317188]
["bitfinex","BTCUSD",1641031522413,0.06442824,47213.0,47212.0,0.01317188]
["bitfinex","BTCUSD",1641031522617,0.06442824,47213.0,47201.0,0.002]
["bitfinex","BTCUSD",1641031522618,0.973213,47212.0,47201.0,0.002]
["bitfinex","BTCUSD",1641031522817,0.00127866,47205.0,47201.0,0.002]
["bitfinex","BTCUSD",1641031523020,0.00127866,47205.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031523618,0.782989,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031523918,0.83423931,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031524116,0.26745231,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031525117,0.16745231,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031525317,0.10423931,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031525518,0.16745231,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031525767,0.116202,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031525966,0.052989,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031526467,0.84285564,47205.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031527167,0.31069127,47211.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031527369,0.063213,47210.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031527566,0.15,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031531314,0.43420676,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031531514,0.49741976,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031535965,0.6486809,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031536164,0.6982809,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031536567,0.99060953,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031536763,0.99581923,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031537409,0.7034906,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031537607,0.6982809,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031538407,0.99289981,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031538607,0.7034906,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031540515,0.49741976,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031541277,0.213213,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031541474,0.15,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031543474,0.213213,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031545909,0.263213,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031549664,0.213213,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031551565,0.15,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031552017,0.2,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031552210,0.263213,47203.0,47202.0,0.00036516]
["bitfinex","BTCUSD",1641031552913,0.5432583,47203.0,47201.0,0.002]
["bitfinex","BTCUSD",1641031553110,0.116205,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641031553512,0.116205,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031555868,0.052992,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031558567,0.36764288,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031558767,0.116205,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031561005,0.11595002,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031568106,0.10595002,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031568810,0.04273702,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031569410,12.04273702,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031569608,12.10595002,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031570869,12.10713606,47202.0,47201.0,0.00238341]
["bitfinex","BTCUSD",1641031575110,12.10713606,47202.0,47201.0,0.00401389]
["bitfinex","BTCUSD",1641031575311,12.06439904,47202.0,47201.0,0.00401389]
["bitfinex","BTCUSD",1641031575511,12.03407644,47202.0,47201.0,0.00401389]
["bitfinex","BTCUSD",1641031578111,12.13407644,47202.0,47201.0,0.00401389]
["bitfinex","BTCUSD",1641031579660,12.03407644,47202.0,47201.0,0.00401389]
["bitfinex","BTCUSD",1641031583520,12.03407644,47202.0,47201.0,0.00363048]
["bitfinex","BTCUSD",1641031584121,12.13407644,47202.0,47201.0,0.00363048]
["bitfinex","BTCUSD",1641031585021,12.03407644,47202.0,47201.0,0.00363048]
["bitfinex","BTCUSD",1641031586574,12.02464044,47202.0,47201.0,0.00363048]
["bitfinex","BTCUSD",1641031590613,12.12464044,47202.0,47201.0,0.00363048]
["bitfinex","BTCUSD",1641031591315,12.12985014,47202.0,47201.0,0.00363048]
["bitfinex","BTCUSD",1641031593017,12.32985014,47202.0,47201.0,0.00200048]
["bitfinex","BTCUSD",1641031593280,1.40972815,47183.0,47177.0,0.70113183]
["bitfinex","BTCUSD",1641031593481,0.06445789,47182.0,47177.0,0.70113183]
["bitfinex","BTCUSD",1641031593676,0.06445789,47182.0,47174.0,0.70113183]
["bitfinex","BTCUSD",1641031593879,0.36327495,47182.0,47174.0,0.70113183]
["bitfinex","BTCUSD",1641031594177,0.61112936,47176.0,47175.0,0.00085812]
["bitfinex","BTCUSD",1641031594380,0.73,47175.0,47171.0,0.0125]
["bitfinex","BTCUSD",1641031594591,0.923213,47172.0,47171.0,0.0125]
["bitfinex","BTCUSD",1641031594780,0.86,47171.0,47161.0,0.002]
["bitfinex","BTCUSD",1641031594983,0.04928034,47171.0,47161.0,0.002]
["bitfinex","BTCUSD",1641031595178,0.14928034,47171.0,47161.0,0.002]
["bitfinex","BTCUSD",1641031595377,0.00129361,47166.0,47161.0,0.002]
["bitfinex","BTCUSD",1641031595579,0.0012088,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641031595777,0.8042518,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641031595984,0.4974648,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031596178,0.3226745,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031596381,0.57832156,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031596780,0.5795086,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031597032,0.5742989,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031597220,0.92652757,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031598621,0.92531877,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031599022,1.07531877,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031599423,1.5661975,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031600026,1.07603018,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031600423,1.37122989,47162.0,47161.0,0.00225561]
["bitfinex","BTCUSD",1641031600626,1.86139884,47162.0,47161.0,0.00344306]
["bitfinex","BTCUSD",1641031601066,1.02349951,47162.0,47161.0,0.00344306]
["bitfinex","BTCUSD",1641031601264,1.87826239,47162.0,47161.0,0.00344306]
["bitfinex","BTCUSD",1641031601469,1.87826239,47162.0,47156.0,0.0205]
["bitfinex","BTCUSD",1641031601663,0.063213,47158.0,47156.0,0.0205]
["bitfinex","BTCUSD",1641031601864,0.116259,47157.0,47156.0,0.0205]
["bitfinex","BTCUSD",1641031602063,0.35075003,47157.0,47156.0,0.0205]
["bitfinex","BTCUSD",1641031602263,0.06440015,47157.0,47156.0,0.02059129]
["bitfinex","BTCUSD",1641031603066,0.7870953,47157.0,47156.0,0.02059129]
["bitfinex","BTCUSD",1641031603266,0.8401403,47157.0,47156.0,0.02059129]
["bitfinex","BTCUSD",1641031603665,0.8901403,47157.0,47156.0,0.02059129]
["bitfinex","BTCUSD",1641031603967,0.8901403,47157.0,47156.0,0.01009129]
["bitfinex","BTCUSD",1641031603968,0.7769273,47157.0,47156.0,0.01009129]
["bitfinex","BTCUSD",1641031604166,0.7238823,47157.0,47156.0,0.02059129]
["bitfinex","BTCUSD",1641031604369,0.00118715,47157.0,47156.0,0.02059129]
["bitfinex","BTCUSD",1641031604610,0.00118715,47157.0,47156.0,0.35955829]
["bitfinex","BTCUSD",1641031606211,0.00118715,47157.0,47156.0,0.25821901]
["bitfinex","BTCUSD",1641031606414,0.00118715,47157.0,47156.0,0.02059129]
["bitfinex","BTCUSD",1641031606615,0.00118715,47157.0,47156.0,0.35955829]
["bitfinex","BTCUSD",1641031606813,0.00118715,47157.0,47156.0,0.60795516]
["bitfinex","BTCUSD",1641031608113,0.00118715,47157.0,47156.0,0.02059129]
["bitfinex","BTCUSD",1641031610170,0.00118715,47157.0,47156.0,0.01009129]
["bitfinex","BTCUSD",1641031610377,0.00118715,47157.0,47156.0,0.34905829]
["bitfinex","BTCUSD",1641031610571,0.15,47162.0,47156.0,0.64963247]
["bitfinex","BTCUSD",1641031610770,0.15,47162.0,47158.0,0.10120402]
["bitfinex","BTCUSD",1641031610971,0.15,47162.0,47159.0,0.62694017]
["bitfinex","BTCUSD",1641031611172,0.15,47162.0,47160.0,0.31990005]
["bitfinex","BTCUSD",1641031611385,0.15,47162.0,47161.0,1.04826428]
["bitfinex","BTCUSD",1641031612222,0.15,47162.0,47161.0,0.59342636]
["bitfinex","BTCUSD",1641031612624,0.15,47162.0,47161.0,0.338967]
["bitfinex","BTCUSD",1641031612822,0.15,47162.0,47161.0,0.56298336]
["bitfinex","BTCUSD",1641031613423,0.15,47162.0,47161.0,0.338967]
["bitfinex","BTCUSD",1641031613624,0.15,47162.0,47159.0,0.00825548]
["bitfinex","BTCUSD",1641031614723,0.203026,47162.0,47160.0,0.338967]
["bitfinex","BTCUSD",1641031614923,0.203026,47162.0,47159.0,0.00825548]
["bitfinex","BTCUSD",1641031615968,0.15,47162.0,47159.0,0.00825548]
["bitfinex","BTCUSD",1641031616165,0.15,47162.0,47160.0,0.338967]
["bitfinex","BTCUSD",1641031616365,0.15,47162.0,47161.0,0.5941487]
["bitfinex","BTCUSD",1641031616568,0.0001,47162.0,47161.0,0.9331157]
["bitfinex","BTCUSD",1641031616768,0.0001,47162.0,47161.0,0.6831157]
["bitfinex","BTCUSD",1641031617566,0.0001,47162.0,47161.0,1.1387376]
["bitfinex","BTCUSD",1641031617965,0.00983874,47172.0,47161.0,1.1387376]
["bitfinex","BTCUSD",1641031617966,0.00863255,47172.0,47161.0,1.1387376]
["bitfinex","BTCUSD",1641031618171,0.00863255,47172.0,47169.0,0.1]
["bitfinex","BTCUSD",1641031618369,3.255e-05,47172.0,47171.0,0.968967]
["bitfinex","BTCUSD",1641031618567,3.255e-05,47172.0,47171.0,0.78741757]
["bitfinex","BTCUSD",1641031618767,0.0001,47181.0,47180.0,0.37280684]
["bitfinex","BTCUSD",1641031618967,0.0001,47181.0,47180.0,0.86489969]
["bitfinex","BTCUSD",1641031619169,0.0001,47181.0,47180.0,0.71489969]
["bitfinex","BTCUSD",1641031620219,0.0001,47181.0,47180.0,0.35812526]
["bitfinex","BTCUSD",1641031620420,0.0001,47181.0,47170.0,0.22015986]
["bitfinex","BTCUSD",1641031620421,0.0001,47181.0,47177.0,0.23581901]
["bitfinex","BTCUSD",1641031620620,0.0001,47181.0,47171.0,0.27224858]
["bitfinex","BTCUSD",1641031620821,0.0001,47181.0,47165.0,0.00128406]
["bitfinex","BTCUSD",1641031620822,0.0003469,47180.0,47165.0,0.00128406]
["bitfinex","BTCUSD",1641031621021,0.0003469,47180.0,47166.0,0.338967]
["bitfinex","BTCUSD",1641031621221,0.00032864,47179.0,47167.0,0.29019304]
["bitfinex","BTCUSD",1641031621421,0.053008,47178.0,47168.0,0.58443278]
["bitfinex","BTCUSD",1641031621625,0.24962632,47176.0,47168.0,0.58443278]
["bitfinex","BTCUSD",1641031621921,0.00025561,47175.0,47171.0,0.00835945]
["bitfinex","BTCUSD",1641031622320,0.00023735,47174.0,47171.0,0.00835945]
["bitfinex","BTCUSD",1641031622722,0.0002191,47173.0,47171.0,0.00835945]
["bitfinex","BTCUSD",1641031623120,0.00020084,47172.0,47171.0,0.00835945]
["bitfinex","BTCUSD",1641031623574,0.15804374,47176.0,47171.0,0.00835945]
["bitfinex","BTCUSD",1641031624977,0.21105374,47176.0,47171.0,0.00835945]
["bitfinex","BTCUSD",1641031625676,0.26105374,47176.0,47171.0,0.00835945]
["bitfinex","BTCUSD",1641031625877,0.20804374,47176.0,47171.0,0.00835945]
["bitfinex","BTCUSD",1641031626075,0.20804374,47176.0,47172.0,0.00138412]
["bitfinex","BTCUSD",1641031626478,0.053014,47174.0,47172.0,0.00138412]
["bitfinex","BTCUSD",1641031626878,0.053014,47174.0,47172.0,0.00974626]
["bitfinex","BTCUSD",1641031627315,0.20804374,47176.0,47172.0,0.00974626]
["bitfinex","BTCUSD",1641031627714,0.15804374,47176.0,47172.0,0.00974626]
["bitfinex","BTCUSD",1641031628317,0.0001,47181.0,47172.0,0.00974626]
["bitfinex","BTCUSD",1641031628522,0.0001,47181.0,47179.0,0.00127947]
["bitfinex","BTCUSD",1641031628916,0.0001,47181.0,47179.0,0.10127947]
["bitfinex","BTCUSD",1641031629119,0.0001,47181.0,47179.0,0.05127947]
["bitfinex","BTCUSD",1641031629318,0.0001,47181.0,47180.0,0.286107]
["bitfinex","BTCUSD",1641031629717,0.00026432,47181.0,47180.0,0.286107]
["bitfinex","BTCUSD",1641031629917,0.00026432,47181.0,47180.0,0.339097]
["bitfinex","BTCUSD",1641031630521,0.00026432,47181.0,47180.0,0.439097]
["bitfinex","BTCUSD",1641031630797,1.25639247,47183.0,47180.0,0.439097]
["bitfinex","BTCUSD",1641031631200,1.25639247,47183.0,47180.0,0.539097]
["bitfinex","BTCUSD",1641031631412,1.25639247,47183.0,47180.0,0.4404874]
["bitfinex","BTCUSD",1641031633501,1.25639247,47183.0,47180.0,0.3874974]
["bitfinex","BTCUSD",1641031633899,1.25639247,47183.0,47180.0,0.2874974]
["bitfinex","BTCUSD",1641031634099,1.25639247,47183.0,47180.0,0.3874974]
["bitfinex","BTCUSD",1641031634920,1.25639247,47183.0,47180.0,0.2874974]
["bitfinex","BTCUSD",1641031635320,1.25639247,47183.0,47180.0,0.0013904]
["bitfinex","BTCUSD",1641031636522,1.56692969,47183.0,47180.0,0.0013904]
["bitfinex","BTCUSD",1641031637924,1.25639247,47183.0,47180.0,0.0013904]
["bitfinex","BTCUSD",1641031638562,1.25639247,47183.0,47181.0,0.052992]
["bitfinex","BTCUSD",1641031639662,1.25639247,47183.0,47180.0,0.0013904]
["bitfinex","BTCUSD",1641031642411,1.25639247,47183.0,47181.0,0.052992]
["bitfinex","BTCUSD",1641031643416,1.25639247,47183.0,47182.0,0.00124965]
["bitfinex","BTCUSD",1641031643613,1.25639247,47183.0,47182.0,1.14653777]
["bitfinex","BTCUSD",1641031643614,0.79099247,47183.0,47182.0,1.14653777]
["bitfinex","BTCUSD",1641031643814,0.79099247,47183.0,47182.0,0.67550477]
["bitfinex","BTCUSD",1641031644118,0.79099247,47183.0,47182.0,0.82550477]
["bitfinex","BTCUSD",1641031644514,0.79099247,47183.0,47182.0,0.95947236]
["bitfinex","BTCUSD",1641031645862,0.79099247,47183.0,47182.0,0.90947236]
["bitfinex","BTCUSD",1641031647064,0.79099247,47183.0,47182.0,0.90822271]
["bitfinex","BTCUSD",1641031647264,0.79099247,47183.0,47182.0,0.75822271]
["bitfinex","BTCUSD",1641031647463,0.79099247,47183.0,47182.0,0.62425512]
["bitfinex","BTCUSD",1641031648264,0.79073738,47183.0,47182.0,0.62425512]
["bitfinex","BTCUSD",1641031649066,0.79073738,47183.0,47182.0,0.75822271]
["bitfinex","BTCUSD",1641031655175,0.79073738,47183.0,47182.0,0.80822271]
["bitfinex","BTCUSD",1641031655376,0.77803738,47183.0,47182.0,1.36822271]
["bitfinex","BTCUSD",1641031655576,0.77803738,47183.0,47182.0,0.95822271]
["bitfinex","BTCUSD",1641031656475,0.57787726,47183.0,47182.0,1.37822271]
["bitfinex","BTCUSD",1641031656681,0.57787726,47183.0,47182.0,0.95822271]
["bitfinex","BTCUSD",1641031657739,0.57787726,47183.0,47182.0,1.45822271]
["bitfinex","BTCUSD",1641031659242,0.57787726,47183.0,47182.0,1.55822271]
["bitfinex","BTCUSD",1641031661577,0.53322726,47183.0,47182.0,1.55822271]
["bitfinex","BTCUSD",1641031663778,0.53322726,47183.0,47182.0,1.45822271]
["bitfinex","BTCUSD",1641031664180,0.53322726,47183.0,47182.0,1.25822271]
["bitfinex","BTCUSD",1641031664638,0.53322726,47183.0,47182.0,0.838967]
["bitfinex","BTCUSD",1641031664641,0.84089555,47183.0,47182.0,0.838967]
["bitfinex","BTCUSD",1641031665336,0.84089555,47183.0,47182.0,0.5]
["bitfinex","BTCUSD",1641031666541,0.90410855,47183.0,47182.0,0.5]
["bitfinex","BTCUSD",1641031667743,0.53322726,47183.0,47182.0,0.5]
["bitfinex","BTCUSD",1641031668786,0.53322726,47183.0,47182.0,0.99557821]
["bitfinex","BTCUSD",1641031668984,0.53322726,47183.0,47182.0,1.23454521]
["bitfinex","BTCUSD",1641031669687,0.53322726,47183.0,47182.0,1.10057762]
["bitfinex","BTCUSD",1641031670786,0.53322726,47183.0,47182.0,1.23454521]
["bitfinex","BTCUSD",1641031671887,0.53322726,47183.0,47182.0,1.43454521]
["bitfinex","BTCUSD",1641031672134,0.0002,47187.0,47185.0,1.19889509]
["bitfinex","BTCUSD",1641031672330,0.0002,47187.0,47185.0,0.70481209]
["bitfinex","BTCUSD",1641031672535,0.0004,47201.0,47186.0,0.338967]
["bitfinex","BTCUSD",1641031672536,0.65070497,47193.0,47186.0,0.338967]
["bitfinex","BTCUSD",1641031672731,0.64900497,47193.0,47185.0,0.7079835]
["bitfinex","BTCUSD",1641031672930,0.00010955,47187.0,47185.0,0.7579835]
["bitfinex","BTCUSD",1641031673131,0.00010955,47187.0,47186.0,0.5972141]
["bitfinex","BTCUSD",1641031673332,0.64920497,47195.0,47186.0,0.5972141]
["bitfinex","BTCUSD",1641031673532,0.64920497,47195.0,47186.0,0.4112251]
["bitfinex","BTCUSD",1641031673732,0.00021909,47193.0,47186.0,0.4112251]
["bitfinex","BTCUSD",1641031674135,0.00020084,47192.0,47186.0,0.4112251]
["bitfinex","BTCUSD",1641031674535,0.00018258,47191.0,47187.0,0.338967]
["bitfinex","BTCUSD",1641031674735,0.00018258,47191.0,47190.0,0.338967]
["bitfinex","BTCUSD",1641031674935,0.0002,47195.0,47190.0,0.5695004]
["bitfinex","BTCUSD",1641031675337,0.00021909,47193.0,47190.0,0.5695004]
["bitfinex","BTCUSD",1641031675777,0.00020084,47192.0,47190.0,0.5695004]
["bitfinex","BTCUSD",1641031675979,0.00020084,47192.0,47191.0,0.22754469]
["bitfinex","BTCUSD",1641031676177,0.0002,47195.0,47191.0,0.22754469]
["bitfinex","BTCUSD",1641031676681,0.00021909,47193.0,47191.0,0.22754469]
["bitfinex","BTCUSD",1641031676878,0.00021909,47193.0,47192.0,0.432978]
["bitfinex","BTCUSD",1641031677079,0.0002,47195.0,47192.0,0.30843876]
["bitfinex","BTCUSD",1641031677379,0.0002,47195.0,47193.0,0.24844692]
["bitfinex","BTCUSD",1641031677681,0.00053735,47194.0,47193.0,0.24844692]
["bitfinex","BTCUSD",1641031678279,0.00053735,47194.0,47190.0,0.60676806]
["bitfinex","BTCUSD",1641031678678,0.00021909,47193.0,47191.0,0.22062965]
["bitfinex","BTCUSD",1641031678879,0.00021909,47193.0,47190.0,0.32882842]
["bitfinex","BTCUSD",1641031679079,0.00020084,47192.0,47190.0,0.32882842]
["bitfinex","BTCUSD",1641031679541,0.0003,47194.0,47191.0,0.22435051]
["bitfinex","BTCUSD",1641031680032,0.00021909,47193.0,47191.0,0.22435051]
["bitfinex","BTCUSD",1641031680432,0.00020084,47192.0,47191.0,0.22435051]
["bitfinex","BTCUSD",1641031680632,0.00020084,47192.0,47191.0,0.22419051]
["bitfinex","BTCUSD",1641031682032,0.00020084,47192.0,47191.0,0.22296051]
["bitfinex","BTCUSD",1641031682430,0.00020084,47192.0,47191.0,0.35951387]
["bitfinex","BTCUSD",1641031682632,0.00020084,47192.0,47191.0,0.45951387]
["bitfinex","BTCUSD",1641031682836,0.00020084,47192.0,47191.0,0.22554628]
["bitfinex","BTCUSD",1641031683272,0.00020084,47192.0,47191.0,0.22570351]
["bitfinex","BTCUSD",1641031683473,0.00020084,47192.0,47191.0,0.00258577]
["bitfinex","BTCUSD",1641031684476,0.00020084,47192.0,47191.0,0.22289772]
["bitfinex","BTCUSD",1641031684674,0.00020084,47192.0,47191.0,0.00258577]
["bitfinex","BTCUSD",1641031685075,0.00020084,47192.0,47191.0,0.35792666]
["bitfinex","BTCUSD",1641031685479,0.00020084,47192.0,47191.0,0.45792666]
["bitfinex","BTCUSD",1641031687031,0.00020084,47192.0,47191.0,0.35792666]
["bitfinex","BTCUSD",1641031687230,0.00020084,47192.0,47191.0,0.35774666]
["bitfinex","BTCUSD",1641031687434,0.00020084,47192.0,47191.0,0.35680188]
["bitfinex","BTCUSD",1641031688933,0.00020084,47192.0,47191.0,0.35360188]
["bitfinex","BTCUSD",1641031689335,0.00162214,47192.0,47190.0,0.15]
["bitfinex","BTCUSD",1641031689735,0.00018258,47191.0,47190.0,0.15]
["bitfinex","BTCUSD",1641031689938,0.0014364,47191.0,47190.0,0.14857]
["bitfinex","BTCUSD",1641031690339,0.27806615,47191.0,47190.0,0.14857]
["bitfinex","BTCUSD",1641031690537,0.71582524,47191.0,47190.0,0.14857]
["bitfinex","BTCUSD",1641031690782,0.77903824,47191.0,47190.0,0.14857]
["bitfinex","BTCUSD",1641031694181,0.92903823,47191.0,47190.0,0.14857]
["bitfinex","BTCUSD",1641031694382,1.08903823,47191.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031694633,0.49351365,47186.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031694830,0.55672665,47186.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031695032,0.55681794,47186.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031695230,0.85040718,47186.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031695430,0.90040718,47186.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031695630,1.38997317,47186.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031697533,1.28997318,47186.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031697932,1.28997318,47186.0,47185.0,0.54925983]
["bitfinex","BTCUSD",1641031697933,0.49085838,47186.0,47185.0,0.54925983]
["bitfinex","BTCUSD",1641031698131,0.43785038,47186.0,47185.0,0.54925983]
["bitfinex","BTCUSD",1641031698392,0.43785038,47186.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031698796,9.129e-05,47186.0,47185.0,0.27889509]
["bitfinex","BTCUSD",1641031699893,9.129e-05,47186.0,47185.0,0.61786209]
["bitfinex","BTCUSD",1641031700396,0.00151342,47186.0,47185.0,0.84629716]
["bitfinex","BTCUSD",1641031700992,0.00151342,47186.0,47185.0,0.89928616]
["bitfinex","BTCUSD",1641031705034,0.00151342,47186.0,47185.0,0.61786209]
["bitfinex","BTCUSD",1641031707682,0.00151342,47186.0,47185.0,0.67085309]
["bitfinex","BTCUSD",1641031708082,0.00151342,47186.0,47185.0,0.6721416]
["bitfinex","BTCUSD",1641031709531,0.00151342,47186.0,47185.0,0.6191506]
["bitfinex","BTCUSD",1641031712830,0.00151342,47186.0,47185.0,0.84416278]
["bitfinex","BTCUSD",1641031717837,0.00151342,47186.0,47185.0,0.94416278]
["bitfinex","BTCUSD",1641031719036,0.00151342,47186.0,47185.0,1.07733614]
["bitfinex","BTCUSD",1641031719236,0.00151342,47186.0,47185.0,1.17733614]
["bitfinex","BTCUSD",1641031720437,0.00151342,47186.0,47185.0,1.04416278]
["bitfinex","BTCUSD",1641031724931,0.00142213,47186.0,47185.0,1.04416278]
["bitfinex","BTCUSD",1641031725131,0.00142213,47186.0,47185.0,1.54416278]
["bitfinex","BTCUSD",1641031726731,0.00142213,47186.0,47185.0,1.04416278]
["bitfinex","BTCUSD",1641031728379,0.00142213,47186.0,47185.0,0.94416278]
["bitfinex","BTCUSD",1641031729984,0.00142213,47186.0,47185.0,1.04416278]
["bitfinex","BTCUSD",1641031732534,0.00142213,47186.0,47185.0,1.54416278]
["bitfinex","BTCUSD",1641031743778,0.00142213,47186.0,47185.0,1.04416278]
["bitfinex","BTCUSD",1641031743980,0.00142213,47186.0,47185.0,1.54416278]
["bitfinex","BTCUSD",1641031748635,0.00142213,47186.0,47185.0,1.3191506]
["bitfinex","BTCUSD",1641031753887,0.00142213,47186.0,47185.0,1.32033806]
["bitfinex","BTCUSD",1641031756842,0.00142213,47186.0,47185.0,0.82033806]
["bitfinex","BTCUSD",1641031757042,0.00142213,47186.0,47185.0,1.05517751]
["bitfinex","BTCUSD",1641031757943,0.00142213,47186.0,47185.0,1.55517751]
["bitfinex","BTCUSD",1641031760490,0.00142213,47186.0,47185.0,1.32033806]
["bitfinex","BTCUSD",1641031767905,0.00142213,47186.0,47185.0,2.02357105]
["bitfinex","BTCUSD",1641031769643,0.00142213,47186.0,47185.0,1.32033806]
["bitfinex","BTCUSD",1641031772750,0.00142213,47186.0,47185.0,2.02357105]
["bitfinex","BTCUSD",1641031773389,0.00142213,47186.0,47185.0,1.32033806]
["bitfinex","BTCUSD",1641031774090,0.00142213,47186.0,47185.0,2.02328701]
["bitfinex","BTCUSD",1641031774590,0.00142213,47186.0,47185.0,1.32033806]
["bitfinex","BTCUSD",1641031776092,0.00142213,47186.0,47185.0,2.02356617]
["bitfinex","BTCUSD",1641031778944,0.00142213,47186.0,47185.0,1.52356617]
["bitfinex","BTCUSD",1641031779445,0.00142213,47186.0,47185.0,0.82033806]
["bitfinex","BTCUSD",1641031779647,0.00142213,47186.0,47185.0,1.06809028]
["bitfinex","BTCUSD",1641031780044,0.00142213,47186.0,47185.0,1.56809028]
["bitfinex","BTCUSD",1641031784090,0.00142213,47186.0,47185.0,2.27131839]
["bitfinex","BTCUSD",1641031784531,0.00142213,47186.0,47185.0,1.56809028]
["bitfinex","BTCUSD",1641031786130,0.00142213,47186.0,47185.0,2.27131839]
["bitfinex","BTCUSD",1641031787332,0.00142213,47186.0,47185.0,1.92356617]
["bitfinex","BTCUSD",1641031787534,0.00142213,47186.0,47185.0,1.82356617]
["bitfinex","BTCUSD",1641031787934,0.00142213,47186.0,47185.0,0.78137106]
["bitfinex","BTCUSD",1641031788133,0.00142213,47186.0,47185.0,1.12033806]
["bitfinex","BTCUSD",1641031788393,0.00142213,47186.0,47185.0,0.62033806]
["bitfinex","BTCUSD",1641031788595,0.00264097,47186.0,47185.0,0.28137106]
["bitfinex","BTCUSD",1641031793738,0.00264097,47186.0,47185.0,0.27637106]
["bitfinex","BTCUSD",1641031801540,0.72511373,47186.0,47185.0,0.27637106]
["bitfinex","BTCUSD",1641031802138,0.00264097,47186.0,47185.0,0.27637106]
["bitfinex","BTCUSD",1641031803494,0.12984272,47185.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031803692,0.43736155,47184.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031804492,0.50057455,47184.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031805693,0.21745317,47184.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031808334,0.11745318,47184.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031809736,0.05424018,47184.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031810784,0.0007598,47184.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031810985,0.12984272,47185.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031812085,0.00085174,47184.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031812885,0.05385174,47184.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031813087,0.05427678,47184.0,47183.0,0.47121892]
["bitfinex","BTCUSD",1641031821296,0.05427678,47184.0,47183.0,0.47364126]
["bitfinex","BTCUSD",1641031821691,0.05569915,47184.0,47183.0,0.47364126]
["bitfinex","BTCUSD",1641031823549,0.00269915,47184.0,47183.0,0.47364126]
["bitfinex","BTCUSD",1641031823746,0.00184741,47184.0,47183.0,0.47364126]
["bitfinex","BTCUSD",1641031823945,0.00142237,47184.0,47183.0,0.47364126]
["bitfinex","BTCUSD",1641031824746,0.00142237,47184.0,47183.0,1.03988422]
["bitfinex","BTCUSD",1641031825547,0.00142237,47184.0,47183.0,0.81260826]
["bitfinex","BTCUSD",1641031832447,0.00142237,47184.0,47183.0,0.47364126]
["bitfinex","BTCUSD",1641031835888,0.00046152,47184.0,47183.0,0.47364126]
["bitfinex","BTCUSD",1641031842590,0.00046152,47184.0,47183.0,0.81260826]
["bitfinex","BTCUSD",1641031844292,0.00027164,47184.0,47183.0,0.81260826]
["bitfinex","BTCUSD",1641031847547,0.00118647,47184.0,47183.0,0.81260826]
["bitfinex","BTCUSD",1641031851490,0.12678895,47185.0,47184.0,0.338967]
["bitfinex","BTCUSD",1641031851789,0.12686198,47185.0,47184.0,0.338967]
["bitfinex","BTCUSD",1641031855438,0.12686198,47185.0,47183.0,0.47364126]
["bitfinex","BTCUSD",1641031859087,0.12686198,47185.0,47183.0,0.49553894]
["bitfinex","BTCUSD",1641031860838,0.12686198,47185.0,47183.0,0.51400915]
["bitfinex","BTCUSD",1641031861039,0.12686198,47185.0,47183.0,0.49211147]
["bitfinex","BTCUSD",1641031861240,0.12686198,47185.0,47183.0,0.51134911]
["bitfinex","BTCUSD",1641031861440,0.12686198,47185.0,47183.0,0.4928789]
["bitfinex","BTCUSD",1641031862240,0.12686198,47185.0,47183.0,0.51388889]
["bitfinex","BTCUSD",1641031862441,0.12686198,47185.0,47183.0,0.49465125]
["bitfinex","BTCUSD",1641031863291,0.12686198,47185.0,47183.0,0.51272562]
["bitfinex","BTCUSD",1641031863493,0.12686198,47185.0,47183.0,0.49171563]
["bitfinex","BTCUSD",1641031864297,0.12686198,47185.0,47183.0,0.49229019]
["bitfinex","BTCUSD",1641031865198,0.12686198,47185.0,47183.0,0.51137183]
["bitfinex","BTCUSD",1641031865398,0.12686198,47185.0,47183.0,0.4927229]
["bitfinex","BTCUSD",1641031866198,0.12686198,47185.0,47183.0,0.5128861]
["bitfinex","BTCUSD",1641031866396,0.12686198,47185.0,47183.0,0.49380446]
["bitfinex","BTCUSD",1641031867047,0.12686198,47185.0,47184.0,0.21906526]
["bitfinex","BTCUSD",1641031867441,0.12686198,47185.0,47183.0,0.49525102]
["bitfinex","BTCUSD",1641031868441,0.12686198,47185.0,47184.0,0.21856544]
["bitfinex","BTCUSD",1641031868642,0.12686198,47185.0,47183.0,0.49525102]
["bitfinex","BTCUSD",1641031868842,0.12686198,47185.0,47183.0,0.51584007]
["bitfinex","BTCUSD",1641031869241,0.12686198,47185.0,47183.0,0.71825448]
["bitfinex","BTCUSD",1641031869442,0.12686198,47185.0,47184.0,0.21867363]
["bitfinex","BTCUSD",1641031870647,0.12686198,47185.0,47183.0,0.73501896]
["bitfinex","BTCUSD",1641031870889,0.12686198,47185.0,47184.0,0.21839828]
["bitfinex","BTCUSD",1641031872090,0.13547198,47185.0,47184.0,0.21839828]
["bitfinex","BTCUSD",1641031872288,0.13547198,47185.0,47184.0,0.60858418]
["bitfinex","BTCUSD",1641031872491,0.13547198,47185.0,47184.0,0.65858418]
["bitfinex","BTCUSD",1641031872687,0.13547198,47185.0,47184.0,0.75858418]
["bitfinex","BTCUSD",1641031872891,0.13547198,47185.0,47184.0,0.76219502]
["bitfinex","BTCUSD",1641031873093,0.13547198,47185.0,47184.0,0.89536838]
["bitfinex","BTCUSD",1641031873492,0.13547198,47185.0,47184.0,0.91710218]
["bitfinex","BTCUSD",1641031873690,0.13547198,47185.0,47184.0,0.6987039]
["bitfinex","BTCUSD",1641031873890,0.13547198,47185.0,47184.0,0.96906864]
["bitfinex","BTCUSD",1641031874559,0.02122245,47192.0,47188.0,0.052975]
["bitfinex","BTCUSD",1641031874749,0.0002,47195.0,47191.0,0.338967]
["bitfinex","BTCUSD",1641031874951,0.00010955,47191.0,47190.0,0.05297043]
["bitfinex","BTCUSD",1641031875149,0.00010955,47191.0,47190.0,0.39193743]
["bitfinex","BTCUSD",1641031876049,0.00010955,47191.0,47190.0,0.44490943]
["bitfinex","BTCUSD",1641031876449,0.00010955,47191.0,47190.0,0.71629086]
["bitfinex","BTCUSD",1641031876649,0.00010955,47191.0,47190.0,0.73922277]
["bitfinex","BTCUSD",1641031877148,0.00010955,47191.0,47190.0,0.83922277]
["bitfinex","BTCUSD",1641031877549,0.00010955,47191.0,47190.0,0.85983786]
["bitfinex","BTCUSD",1641031877749,0.00010955,47191.0,47190.0,0.83902287]
["bitfinex","BTCUSD",1641031878150,0.00010955,47191.0,47190.0,0.78605244]
["bitfinex","BTCUSD",1641031878691,0.00010955,47191.0,47190.0,0.78488534]
["bitfinex","BTCUSD",1641031879195,0.00010955,47191.0,47190.0,0.51266618]
["bitfinex","BTCUSD",1641031879691,0.00010955,47191.0,47190.0,0.51359318]
["bitfinex","BTCUSD",1641031880493,0.00010955,47191.0,47190.0,0.53290547]
["bitfinex","BTCUSD",1641031880692,0.00010955,47191.0,47190.0,0.51253048]
["bitfinex","BTCUSD",1641031881295,0.00010955,47191.0,47190.0,0.74724699]
["bitfinex","BTCUSD",1641031881692,0.00010955,47191.0,47190.0,0.76711943]
["bitfinex","BTCUSD",1641031881895,0.00010955,47191.0,47190.0,1.45103525]
["bitfinex","BTCUSD",1641031882362,0.00010955,47191.0,47190.0,1.55103525]
["bitfinex","BTCUSD",1641031882564,0.00010955,47191.0,47190.0,0.86629954]
["bitfinex","BTCUSD",1641031882762,0.00010955,47191.0,47190.0,1.3464271]
["bitfinex","BTCUSD",1641031882963,0.0002,47199.0,47190.0,1.3464271]
["bitfinex","BTCUSD",1641031882964,10.08638634,47202.0,47194.0,0.338967]
["bitfinex","BTCUSD",1641031883163,9.62528048,47202.0,47201.0,0.0012064]
["bitfinex","BTCUSD",1641031883363,9.62528048,47202.0,47201.0,1.27548528]
["bitfinex","BTCUSD",1641031883364,9.62448048,47202.0,47201.0,1.27548528]
["bitfinex","BTCUSD",1641031883565,9.62348048,47202.0,47201.0,1.42548528]
["bitfinex","BTCUSD",1641031883766,9.62238048,47202.0,47201.0,1.47548528]
["bitfinex","BTCUSD",1641031883962,9.62108048,47202.0,47201.0,1.47548528]
["bitfinex","BTCUSD",1641031884164,9.61968048,47202.0,47201.0,1.47548528]
["bitfinex","BTCUSD",1641031884363,9.61848048,47202.0,47201.0,1.47548528]
["bitfinex","BTCUSD",1641031884562,9.61708048,47202.0,47201.0,1.99691259]
["bitfinex","BTCUSD",1641031884763,9.61568048,47202.0,47201.0,1.99691259]
["bitfinex","BTCUSD",1641031884965,9.61418048,47202.0,47201.0,2.04986659]
["bitfinex","BTCUSD",1641031885163,9.61298048,47202.0,47201.0,1.20986659]
["bitfinex","BTCUSD",1641031885464,9.61238048,47202.0,47201.0,1.91007104]
["bitfinex","BTCUSD",1641031885662,9.61098048,47202.0,47201.0,1.93182792]
["bitfinex","BTCUSD",1641031885895,9.61068048,47202.0,47201.0,1.93182792]
["bitfinex","BTCUSD",1641031886097,9.61068048,47202.0,47201.0,1.23162347]
["bitfinex","BTCUSD",1641031886298,9.61058048,47202.0,47201.0,0.94658011]
["bitfinex","BTCUSD",1641031886495,9.61018048,47202.0,47201.0,1.54088485]
["bitfinex","BTCUSD",1641031886695,9.61008048,47202.0,47201.0,1.5605315]
["bitfinex","BTCUSD",1641031886894,9.61008048,47202.0,47201.0,1.25324702]
["bitfinex","BTCUSD",1641031886895,9.60918048,47202.0,47201.0,1.25324702]
["bitfinex","BTCUSD",1641031887495,9.60918048,47202.0,47201.0,1.38642038]
["bitfinex","BTCUSD",1641031887697,9.60918048,47202.0,47201.0,1.4069313]
["bitfinex","BTCUSD",1641031887897,9.60898048,47202.0,47201.0,1.36530465]
["bitfinex","BTCUSD",1641031888699,9.60898048,47202.0,47201.0,1.38348709]
["bitfinex","BTCUSD",1641031888900,9.60898048,47202.0,47201.0,1.36297617]
["bitfinex","BTCUSD",1641031889098,9.60898048,47202.0,47201.0,1.36659958]
["bitfinex","BTCUSD",1641031889643,9.60898048,47202.0,47201.0,1.25501089]
["bitfinex","BTCUSD",1641031889848,9.60898048,47202.0,47201.0,1.23682845]
["bitfinex","BTCUSD",1641031890042,9.60848048,47202.0,47201.0,1.23682845]
["bitfinex","BTCUSD",1641031890245,9.60808048,47202.0,47201.0,1.23682845]
["bitfinex","BTCUSD",1641031890642,9.60760049,47202.0,47201.0,1.38815077]
["bitfinex","BTCUSD",1641031890842,9.60760049,47202.0,47201.0,1.3665661]
["bitfinex","BTCUSD",1641031891346,9.60760049,47202.0,47201.0,0.96614634]
["bitfinex","BTCUSD",1641031891559,9.60760049,47202.0,47201.0,0.72197682]
["bitfinex","BTCUSD",1641031891746,9.60760049,47202.0,47201.0,0.04002726]
["bitfinex","BTCUSD",1641031891945,9.60760049,47202.0,47201.0,0.0218783]
["bitfinex","BTCUSD",1641031892943,9.60760049,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031894100,9.62655014,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031894905,9.60760049,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031895102,9.62719365,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031895907,9.62905602,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031897047,9.62657354,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031897840,9.60760049,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031898041,9.62611481,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031898840,9.60760049,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031900442,9.52553484,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031901092,9.54406205,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031902694,9.52553484,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031912360,9.52553484,47202.0,47201.0,0.70382786]
["bitfinex","BTCUSD",1641031913964,9.52553484,47202.0,47201.0,0.72353159]
["bitfinex","BTCUSD",1641031914863,9.52553484,47202.0,47201.0,0.74246448]
["bitfinex","BTCUSD",1641031915663,9.52553484,47202.0,47201.0,0.70382786]
["bitfinex","BTCUSD",1641031915894,9.52553484,47202.0,47201.0,0.72559127]
["bitfinex","BTCUSD",1641031916894,9.52553484,47202.0,47201.0,0.74664143]
["bitfinex","BTCUSD",1641031917095,9.52553484,47202.0,47201.0,0.72487802]
["bitfinex","BTCUSD",1641031917496,9.52553484,47202.0,47201.0,0.02467357]
["bitfinex","BTCUSD",1641031917895,9.52553484,47202.0,47201.0,0.04404399]
["bitfinex","BTCUSD",1641031918099,9.52553484,47202.0,47201.0,0.02299383]
["bitfinex","BTCUSD",1641031919096,9.52553484,47202.0,47201.0,0.00362341]
["bitfinex","BTCUSD",1641031925892,9.52553484,47202.0,47201.0,0.34259041]
["bitfinex","BTCUSD",1641031926093,9.52553484,47202.0,47201.0,0.44259041]
["bitfinex","BTCUSD",1641031926292,9.52553484,47202.0,47201.0,0.94259041]
["bitfinex","BTCUSD",1641031926892,9.52553484,47202.0,47201.0,0.9626982]
["bitfinex","BTCUSD",1641031927347,9.52481489,47202.0,47201.0,0.9626982]
["bitfinex","BTCUSD",1641031927945,9.52481489,47202.0,47201.0,0.98192587]
["bitfinex","BTCUSD",1641031928145,9.52481489,47202.0,47201.0,0.96181808]
["bitfinex","BTCUSD",1641031928746,9.52481489,47202.0,47201.0,1.01181808]
["bitfinex","BTCUSD",1641031928946,9.52481489,47202.0,47201.0,1.03140397]
["bitfinex","BTCUSD",1641031929149,9.52481489,47202.0,47201.0,1.0121763]
["bitfinex","BTCUSD",1641031930049,9.52481489,47202.0,47201.0,1.03219578]
["bitfinex","BTCUSD",1641031930252,9.52481489,47202.0,47201.0,1.01260989]
["bitfinex","BTCUSD",1641031931092,9.52481489,47202.0,47201.0,1.01457553]
["bitfinex","BTCUSD",1641031932092,9.52481489,47202.0,47201.0,1.03499987]
["bitfinex","BTCUSD",1641031932393,8.52481489,47202.0,47201.0,1.01301475]
["bitfinex","BTCUSD",1641031933196,8.52481489,47202.0,47201.0,1.03190844]
["bitfinex","BTCUSD",1641031933395,8.52481489,47202.0,47201.0,1.0114841]
["bitfinex","BTCUSD",1641031933997,8.52481489,47202.0,47201.0,1.0314032]
["bitfinex","BTCUSD",1641031934398,8.52481489,47202.0,47201.0,1.01250951]
["bitfinex","BTCUSD",1641031934852,8.52481489,47202.0,47201.0,1.0136965]
["bitfinex","BTCUSD",1641031935053,8.52481489,47202.0,47201.0,1.0354061]
["bitfinex","BTCUSD",1641031935251,8.52481489,47202.0,47201.0,1.065487]
["bitfinex","BTCUSD",1641031936056,8.52481489,47202.0,47201.0,1.0839897]
["bitfinex","BTCUSD",1641031936252,8.52481489,47202.0,47201.0,1.0622801]
["bitfinex","BTCUSD",1641031937153,8.52481489,47202.0,47201.0,1.08320833]
["bitfinex","BTCUSD",1641031937354,8.52481489,47202.0,47201.0,1.06470563]
["bitfinex","BTCUSD",1641031938155,8.52481489,47202.0,47201.0,1.08275572]
["bitfinex","BTCUSD",1641031938393,8.52481489,47202.0,47201.0,1.06182749]
["bitfinex","BTCUSD",1641031939095,8.52481489,47202.0,47201.0,1.08032505]
["bitfinex","BTCUSD",1641031939893,8.52481489,47202.0,47201.0,1.0437774]
["bitfinex","BTCUSD",1641031940697,8.52481489,47202.0,47201.0,1.06191851]
["bitfinex","BTCUSD",1641031941299,8.52481489,47202.0,47201.0,1.08175902]
["bitfinex","BTCUSD",1641031941496,8.52481489,47202.0,47201.0,1.06361791]
["bitfinex","BTCUSD",1641031942051,8.52481489,47202.0,47201.0,1.08443153]
["bitfinex","BTCUSD",1641031942544,8.52481489,47202.0,47201.0,1.0437774]
["bitfinex","BTCUSD",1641031943147,8.52481489,47202.0,47201.0,1.06516459]
["bitfinex","BTCUSD",1641031944048,8.52481489,47202.0,47201.0,1.08493835]
["bitfinex","BTCUSD",1641031944548,8.52481489,47202.0,47201.0,1.06355116]
["bitfinex","BTCUSD",1641031945249,8.52481489,47202.0,47201.0,1.08165345]
["bitfinex","BTCUSD",1641031946296,8.52481489,47202.0,47201.0,1.10361598]
["bitfinex","BTCUSD",1641031946494,8.52481489,47202.0,47201.0,1.06573993]
["bitfinex","BTCUSD",1641031947099,8.52481489,47202.0,47201.0,1.08450143]
["bitfinex","BTCUSD",1641031947300,8.52481489,47202.0,47201.0,1.0625389]
["bitfinex","BTCUSD",1641031947597,8.52481489,47202.0,47201.0,1.71274335]
["bitfinex","BTCUSD",1641031948200,8.52481489,47202.0,47201.0,1.73419317]
["bitfinex","BTCUSD",1641031948397,8.52481489,47202.0,47201.0,1.01522722]
["bitfinex","BTCUSD",1641031949197,8.52481489,47202.0,47201.0,1.0747633]
["bitfinex","BTCUSD",1641031950155,8.52481489,47202.0,47201.0,1.09591992]
["bitfinex","BTCUSD",1641031950355,8.52481489,47202.0,47201.0,1.05373402]
["bitfinex","BTCUSD",1641031951854,8.52481489,47202.0,47201.0,1.05087041]
["bitfinex","BTCUSD",1641031952254,8.52481489,47202.0,47201.0,1.06956987]
["bitfinex","BTCUSD",1641031952455,8.52481489,47202.0,47201.0,1.05127686]
["bitfinex","BTCUSD",1641031953308,8.52481489,47202.0,47201.0,1.05178572]
["bitfinex","BTCUSD",1641031954311,8.52481489,47202.0,47201.0,1.07155638]
["bitfinex","BTCUSD",1641031954510,8.52961489,47202.0,47201.0,0.69325023]
["bitfinex","BTCUSD",1641031954710,0.95,47201.0,47200.0,0.66191344]
["bitfinex","BTCUSD",1641031954911,0.95,47201.0,47198.0,0.44652725]
["bitfinex","BTCUSD",1641031954913,0.95123119,47199.0,47198.0,0.44652725]
["bitfinex","BTCUSD",1641031955110,1.67190384,47199.0,47196.0,0.00864219]
["bitfinex","BTCUSD",1641031955310,0.00121463,47197.0,47196.0,0.00864219]
["bitfinex","BTCUSD",1641031955514,1.56267224,47197.0,47196.0,0.00864219]
["bitfinex","BTCUSD",1641031955713,1.60085149,47197.0,47196.0,0.00864219]
["bitfinex","BTCUSD",1641031955914,2.10091274,47197.0,47196.0,0.00864219]
["bitfinex","BTCUSD",1641031956112,2.15091274,47197.0,47196.0,0.00864219]
["bitfinex","BTCUSD",1641031956312,2.15091274,47197.0,47175.0,0.93484244]
["bitfinex","BTCUSD",1641031956313,2.1712607,47197.0,47175.0,0.93484244]
["bitfinex","BTCUSD",1641031956513,0.00128131,47186.0,47175.0,0.93484244]
["bitfinex","BTCUSD",1641031956711,1.23758254,47186.0,47175.0,0.93484244]
["bitfinex","BTCUSD",1641031956914,1.91152242,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031957353,0.96152242,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031957552,1.39367721,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031957751,1.29367721,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031958454,1.31368691,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031958851,1.02738568,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031959055,0.99253651,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031959255,1.01207795,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031959452,0.99206825,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031960052,1.31427444,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031960252,1.33556708,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031960454,1.31602564,47186.0,47178.0,0.00835844]
["bitfinex","BTCUSD",1641031960655,1.31602564,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031961308,1.33693096,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031961605,1.31563832,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031962905,1.33657589,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031963106,1.31567057,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031963306,1.3345508,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031963505,1.31361323,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031964108,1.36361323,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031964306,1.38538932,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031964551,1.36650909,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031964748,2.20977369,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031965148,1.1201982,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031965449,0.78081282,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031965848,0.02304002,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031966250,0.04130722,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031966448,0.01954851,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031967349,0.0182672,47186.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031967547,0.30933342,47191.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031967748,0.31057614,47191.0,47185.0,0.12918207]
["bitfinex","BTCUSD",1641031967948,0.31057614,47191.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031968401,0.3319217,47191.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031968601,0.339368,47190.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031969001,0.3319217,47191.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031969401,0.02057464,47190.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031970603,0.00124272,47191.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031970803,0.24714518,47191.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031971306,0.052992,47190.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031979653,0.052995,47188.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031979852,0.06275,47187.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031980053,0.052995,47188.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031982054,0.679368,47187.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031982454,0.339368,47187.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031983504,0.34951492,47187.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031983906,0.35077796,47187.0,47186.0,9.129e-05]
["bitfinex","BTCUSD",1641031984312,0.95,47186.0,47185.0,0.12670336]
["bitfinex","BTCUSD",1641031984520,1.21697046,47186.0,47185.0,0.12670336]
["bitfinex","BTCUSD",1641031984908,0.21697046,47186.0,47185.0,0.12670336]
["bitfinex","BTCUSD",1641031985410,0.23819697,47186.0,47185.0,0.12670336]
["bitfinex","BTCUSD",1641031986010,0.13819698,47186.0,47185.0,0.12670336]
["bitfinex","BTCUSD",1641031986309,0.13819698,47186.0,47185.0,0.12908679]
["bitfinex","BTCUSD",1641031986710,0.11697047,47186.0,47185.0,0.12908679]
["bitfinex","BTCUSD",1641031987366,0.31697047,47186.0,47185.0,0.12908679]
["bitfinex","BTCUSD",1641031987964,0.11697047,47186.0,47185.0,0.12908679]
["bitfinex","BTCUSD",1641031988564,0.13558758,47186.0,47185.0,0.12908679]
["bitfinex","BTCUSD",1641031989165,0.33558758,47186.0,47185.0,0.12670679]
["bitfinex","BTCUSD",1641031989563,0.2,47184.0,47180.0,0.0086427]
["bitfinex","BTCUSD",1641031989766,0.70425925,47181.0,47180.0,0.0086427]
["bitfinex","BTCUSD",1641031989963,1.37288994,47181.0,47180.0,0.0086427]
["bitfinex","BTCUSD",1641031990164,1.52288994,47181.0,47180.0,0.0086427]
["bitfinex","BTCUSD",1641031990363,0.00125831,47180.0,47178.0,0.00835896]
["bitfinex","BTCUSD",1641031990563,0.11275,47179.0,47178.0,0.00835896]
["bitfinex","BTCUSD",1641031991201,0.11275,47179.0,47175.0,0.00864282]
["bitfinex","BTCUSD",1641031991500,0.00120638,47176.0,47175.0,0.00864282]
["bitfinex","BTCUSD",1641031991701,0.34057438,47176.0,47175.0,0.00864282]
["bitfinex","BTCUSD",1641031991902,0.39057438,47176.0,47175.0,0.00884366]
["bitfinex","BTCUSD",1641031992102,0.39057438,47176.0,47175.0,0.01720473]
["bitfinex","BTCUSD",1641031992306,0.39057438,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031992502,0.40944066,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031993203,1.24966901,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031993604,0.43000105,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031993802,0.41113477,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031994657,1.2716687,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031995354,0.43144035,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031995556,0.45329556,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031995756,0.41242959,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031995957,1.25265794,47176.0,47175.0,0.00856191]
["bitfinex","BTCUSD",1641031996457,0.41242959,47176.0,47175.0,0.00020084]
["bitfinex","BTCUSD",1641031996656,0.43312411,47176.0,47175.0,0.00020084]
["bitfinex","BTCUSD",1641031996960,0.4112689,47176.0,47174.0,0.00118707]
["bitfinex","BTCUSD",1641031997361,1.25149725,47176.0,47174.0,0.00118707]
["bitfinex","BTCUSD",1641031997564,0.06275,47175.0,47174.0,0.00118707]
["bitfinex","BTCUSD",1641031997859,0.06275,47175.0,47174.0,0.00140617]
["bitfinex","BTCUSD",1641031998061,0.48276592,47175.0,47174.0,0.00140617]
["bitfinex","BTCUSD",1641031998307,0.06275,47175.0,47174.0,0.00140617]
["bitfinex","BTCUSD",1641031998507,0.60275,47175.0,47174.0,0.00140617]
["bitfinex","BTCUSD",1641031998708,0.70274999,47175.0,47174.0,0.00140617]
["bitfinex","BTCUSD",1641031998909,0.80274999,47175.0,47174.0,0.00140617]
["bitfinex","BTCUSD",1641031999108,1.22276591,47175.0,47174.0,0.00140617]
["bitfinex","BTCUSD",1641031999307,1.42276591,47175.0,47174.0,0.00140617]
["bitfinex","BTCUSD",1641031999707,1.20423377,47174.0,47173.0,0.00836129]
["bitfinex","BTCUSD",1641031999907,1.64663277,47174.0,47173.0,0.00836129]
["bitfinex","BTCUSD",1641032000112,1.79663277,47174.0,47173.0,0.00836129]
["bitfinex","BTCUSD",1641032000707,1.81624823,47174.0,47173.0,0.00836129]
["bitfinex","BTCUSD",1641032001110,2.23626415,47174.0,47173.0,0.00836129]
["bitfinex","BTCUSD",1641032001312,2.23626415,47174.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032001510,2.23626415,47174.0,47157.0,0.0105]
["bitfinex","BTCUSD",1641032001511,0.053029,47165.0,47157.0,0.0105]
["bitfinex","BTCUSD",1641032001710,0.053029,47165.0,47157.0,0.01081038]
["bitfinex","BTCUSD",1641032001711,0.23471847,47164.0,47157.0,0.01081038]
["bitfinex","BTCUSD",1641032002158,0.23471847,47164.0,47163.0,0.00836499]
["bitfinex","BTCUSD",1641032002455,0.28471847,47164.0,47163.0,0.00856582]
["bitfinex","BTCUSD",1641032002661,0.23471847,47164.0,47163.0,0.00856582]
["bitfinex","BTCUSD",1641032002954,0.62711547,47164.0,47163.0,0.00856582]
["bitfinex","BTCUSD",1641032003857,0.64820977,47164.0,47163.0,0.00856582]
["bitfinex","BTCUSD",1641032004757,0.66794708,47164.0,47163.0,0.00856582]
["bitfinex","BTCUSD",1641032004956,0.64685278,47164.0,47163.0,0.00856582]
["bitfinex","BTCUSD",1641032005260,1.23142578,47164.0,47163.0,0.00856582]
["bitfinex","BTCUSD",1641032005659,1.2525985,47164.0,47163.0,0.00856582]
["bitfinex","BTCUSD",1641032006301,0.95980459,47164.0,47163.0,0.00020083]
["bitfinex","BTCUSD",1641032006503,1.35970094,47164.0,47163.0,0.00020083]
["bitfinex","BTCUSD",1641032006702,0.053036,47162.0,47159.0,0.00027386]
["bitfinex","BTCUSD",1641032007101,0.003036,47162.0,47161.0,0.00836514]
["bitfinex","BTCUSD",1641032007302,0.342404,47162.0,47161.0,0.00836514]
["bitfinex","BTCUSD",1641032007502,0.68583655,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032007702,0.392404,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032007906,1.5303344,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032008703,0.39365022,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032008903,0.81760244,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032009101,1.11438495,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032009303,1.13347639,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032009561,0.83669388,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032009754,0.85777351,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032010055,1.23608492,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032010459,0.342404,47162.0,47161.0,0.00860249]
["bitfinex","BTCUSD",1641032011456,0.36426837,47162.0,47161.0,0.00023735]
["bitfinex","BTCUSD",1641032011657,0.38620827,47162.0,47161.0,0.00023735]
["bitfinex","BTCUSD",1641032011858,0.3643439,47162.0,47159.0,0.00027386]
["bitfinex","BTCUSD",1641032012058,0.3643439,47162.0,47159.0,0.00863972]
["bitfinex","BTCUSD",1641032012460,0.3643439,47162.0,47160.0,0.00025561]
["bitfinex","BTCUSD",1641032012660,0.38348052,47162.0,47160.0,0.00025561]
["bitfinex","BTCUSD",1641032012859,0.36154062,47162.0,47160.0,0.00025561]
["bitfinex","BTCUSD",1641032013311,0.37015062,47162.0,47160.0,0.00025561]
["bitfinex","BTCUSD",1641032013510,0.37015062,47162.0,47159.0,0.00836586]
["bitfinex","BTCUSD",1641032013511,0.053038,47159.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032014114,0.02701313,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032014312,0.02701313,47162.0,47157.0,0.34743888]
["bitfinex","BTCUSD",1641032014513,0.08003813,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032015214,0.08003813,47162.0,47157.0,0.339368]
["bitfinex","BTCUSD",1641032015513,0.061635,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032016313,0.061635,47162.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032017466,0.061635,47162.0,47158.0,0.339368]
["bitfinex","BTCUSD",1641032017663,0.061635,47162.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032018063,0.00861,47162.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032019666,0.061634,47162.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032020066,0.06091499,47162.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032020365,0.00125049,47160.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032020809,0.37388409,47159.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032021006,0.339368,47158.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032021707,0.36012972,47158.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032021907,0.41012972,47158.0,47157.0,0.00807088]
["bitfinex","BTCUSD",1641032022307,0.41140231,47158.0,47157.0,7.088e-05]
["bitfinex","BTCUSD",1641032022508,0.41140231,47158.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032022509,0.513048,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032022708,0.165798,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032022911,0.46072101,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032023508,0.74390441,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032023908,0.76281558,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032024569,0.18470917,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032024759,0.2040025,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032024960,0.18509133,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032025461,0.47906052,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032025659,0.79655854,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032025863,0.80516854,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032026060,0.78587521,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032026661,0.174408,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032026861,0.19507948,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032028162,0.174408,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032029414,0.124408,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032029613,0.061658,47157.0,47156.0,0.31465059]
["bitfinex","BTCUSD",1641032029814,0.00861,47157.0,47156.0,0.55585179]
["bitfinex","BTCUSD",1641032030013,0.00861,47157.0,47156.0,0.31465059]
["bitfinex","BTCUSD",1641032031016,0.00861,47157.0,47156.0,0.65401859]
["bitfinex","BTCUSD",1641032031613,0.00861,47157.0,47156.0,0.31465059]
["bitfinex","BTCUSD",1641032032069,0.00861,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032032865,0.347978,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032033969,0.35842889,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032034969,0.36796168,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032035169,0.35751079,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032035807,0.36831369,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032036007,0.3587809,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032037011,0.38005364,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032037209,0.36925074,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032037809,0.37847224,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032038009,0.3571995,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032038813,0.14145419,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032039012,0.13223269,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032040060,0.12217736,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032043326,0.053029,47158.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032048059,0.184891,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032048260,0.053029,47158.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032052513,0.184891,47157.0,47156.0,0.01007303]
["bitfinex","BTCUSD",1641032052914,0.184891,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032054570,0.52038189,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032054759,0.52165374,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032055157,0.23616285,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032056061,0.52613984,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032056559,0.57613984,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032057361,0.28616285,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032057758,0.30798794,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032058404,0.28616285,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032061108,0.57436205,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032061510,0.67436205,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032062163,0.2969773,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032062367,0.2469773,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032062662,0.24570545,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032063263,0.234891,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032064767,0.184891,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032065367,0.48263377,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032065817,0.184891,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032066018,0.284891,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032066220,0.30321957,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032066418,0.59581191,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032066618,0.69581191,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032067219,0.71592191,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032067420,0.405001,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032068024,0.205001,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032068222,0.22505841,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032068521,0.04016741,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032069123,0.053029,47158.0,47156.0,0.01]
["bitfinex","BTCUSD",1641032070589,0.053029,47158.0,47157.0,0.29696756]
["bitfinex","BTCUSD",1641032071393,0.053029,47158.0,47157.0,0.53159405]
["bitfinex","BTCUSD",1641032071792,0.053029,47158.0,47157.0,0.52920643]
["bitfinex","BTCUSD",1641032071993,0.053029,47158.0,47157.0,0.86881243]
["bitfinex","BTCUSD",1641032072195,0.053026,47159.0,47157.0,0.86881243]
["bitfinex","BTCUSD",1641032072392,0.053026,47159.0,47158.0,0.58082383]
["bitfinex","BTCUSD",1641032072593,0.01967716,47164.0,47158.0,0.58082383]
["bitfinex","BTCUSD",1641032072797,0.01919586,47164.0,47158.0,0.58082383]
["bitfinex","BTCUSD",1641032074010,0.106042,47168.0,47158.0,0.58082383]
["bitfinex","BTCUSD",1641032074412,0.00012781,47167.0,47158.0,0.58082383]
["bitfinex","BTCUSD",1641032074613,0.00012781,47167.0,47158.0,0.58210506]
["bitfinex","BTCUSD",1641032074813,0.00010955,47166.0,47158.0,0.58210506]
["bitfinex","BTCUSD",1641032075212,9.129e-05,47165.0,47158.0,0.58210506]
["bitfinex","BTCUSD",1641032075615,7.304e-05,47164.0,47158.0,0.58210506]
["bitfinex","BTCUSD",1641032082208,0.05252818,47165.0,47158.0,0.58210506]
["bitfinex","BTCUSD",1641032082409,0.05252818,47165.0,47159.0,9.129e-05]
["bitfinex","BTCUSD",1641032082609,0.05252818,47165.0,47160.0,0.339606]
["bitfinex","BTCUSD",1641032082809,0.05252818,47165.0,47161.0,0.24096202]
["bitfinex","BTCUSD",1641032083010,0.36774978,47165.0,47159.0,9.129e-05]
["bitfinex","BTCUSD",1641032083412,0.28835576,47164.0,47159.0,9.129e-05]
["bitfinex","BTCUSD",1641032083612,0.053031,47162.0,47159.0,9.129e-05]
["bitfinex","BTCUSD",1641032083810,0.4828307,47161.0,47157.0,0.00012781]
["bitfinex","BTCUSD",1641032084011,0.184891,47161.0,47157.0,0.00012781]
["bitfinex","BTCUSD",1641032084872,0.053038,47159.0,47157.0,0.00012781]
["bitfinex","BTCUSD",1641032085075,0.106075,47160.0,47157.0,0.00012781]
["bitfinex","BTCUSD",1641032086876,0.053036,47158.0,47157.0,0.00012781]
["bitfinex","BTCUSD",1641032087275,0.237927,47158.0,47157.0,0.00012781]
["bitfinex","BTCUSD",1641032088935,0.65098809,47158.0,47157.0,0.00012781]
["bitfinex","BTCUSD",1641032089136,0.75218868,47158.0,47157.0,0.00012781]
["bitfinex","BTCUSD",1641032089538,0.75218868,47158.0,47156.0,0.00132781]
["bitfinex","BTCUSD",1641032089539,1.134891,47157.0,47156.0,0.00132781]
["bitfinex","BTCUSD",1641032089744,1.15,47156.0,47134.0,0.93481]
["bitfinex","BTCUSD",1641032089937,1.34964294,47152.0,47134.0,0.93481]
["bitfinex","BTCUSD",1641032090137,0.23923214,47144.0,47134.0,0.00011]
["bitfinex","BTCUSD",1641032090338,0.23923214,47144.0,47142.0,0.10923083]
["bitfinex","BTCUSD",1641032090538,0.33923214,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032090736,0.96128562,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032090935,1.06128562,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032091140,0.96128562,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032091439,0.98289866,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032091835,1.27790406,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032092265,1.29862121,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032092464,1.27700817,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032093466,1.29621439,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032093672,1.27549724,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032093869,0.7412597,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032094067,0.63996534,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032094667,0.66068692,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032094868,0.9253978,47144.0,47143.0,0.00025561]
["bitfinex","BTCUSD",1641032095067,0.9253978,47144.0,47143.0,0.01075561]
["bitfinex","BTCUSD",1641032095468,1.02636369,47144.0,47143.0,0.01075561]
["bitfinex","BTCUSD",1641032095667,1.43138862,47144.0,47143.0,0.01075561]
["bitfinex","BTCUSD",1641032095912,1.43138862,47144.0,47143.0,0.00714984]
["bitfinex","BTCUSD",1641032096114,1.33138862,47144.0,47143.0,0.00714984]
["bitfinex","BTCUSD",1641032096318,1.65230876,47144.0,47143.0,0.00714984]
["bitfinex","BTCUSD",1641032096615,0.9512838,47143.0,47142.0,0.1019432]
["bitfinex","BTCUSD",1641032096815,1.49367365,47143.0,47142.0,0.1019432]
["bitfinex","BTCUSD",1641032097014,1.49367365,47143.0,47141.0,0.00928968]
["bitfinex","BTCUSD",1641032097015,0.66050029,47143.0,47141.0,0.00928968]
["bitfinex","BTCUSD",1641032097215,0.49716823,47142.0,47141.0,0.00928968]
["bitfinex","BTCUSD",1641032097415,0.54716823,47142.0,47141.0,0.00928968]
["bitfinex","BTCUSD",1641032097620,0.69716823,47142.0,47141.0,0.00928968]
["bitfinex","BTCUSD",1641032098417,0.71791179,47142.0,47141.0,0.00928968]
["bitfinex","BTCUSD",1641032099419,0.73817976,47142.0,47141.0,0.00928968]
["bitfinex","BTCUSD",1641032099667,0.7174362,47142.0,47141.0,0.00928968]
["bitfinex","BTCUSD",1641032100070,0.7174362,47142.0,47132.0,0.0001059]
["bitfinex","BTCUSD",1641032100265,0.053065,47137.0,47132.0,0.0001059]
["bitfinex","BTCUSD",1641032100466,0.25184802,47136.0,47133.0,0.0105]
["bitfinex","BTCUSD",1641032100665,0.54611114,47136.0,47133.0,0.0105]
["bitfinex","BTCUSD",1641032100866,0.0012442,47134.0,47133.0,0.0105]
["bitfinex","BTCUSD",1641032101067,0.0012442,47134.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032101874,0.053066,47135.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032103716,0.184891,47134.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032103918,0.234891,47134.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032104123,0.05,47134.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032104317,0.103066,47135.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032104518,0.053066,47135.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032105321,0.053066,47135.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641032105920,0.237957,47135.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641032106122,0.237957,47135.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032106123,0.95,47134.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032106320,0.384891,47134.0,47133.0,0.021]
["bitfinex","BTCUSD",1641032106520,0.384891,47134.0,47133.0,0.0105]
["bitfinex","BTCUSD",1641032106521,0.534891,47134.0,47133.0,0.0105]
["bitfinex","BTCUSD",1641032106824,0.5401007,47134.0,47133.0,0.0105]
["bitfinex","BTCUSD",1641032107070,0.5401007,47134.0,47132.0,0.0001059]
["bitfinex","BTCUSD",1641032107265,0.5401007,47134.0,47124.0,0.00033]
["bitfinex","BTCUSD",1641032107266,0.1486544,47121.0,47118.0,0.00033]
["bitfinex","BTCUSD",1641032107465,0.2332644,47121.0,47120.0,0.01072]
["bitfinex","BTCUSD",1641032107665,0.2832644,47121.0,47120.0,0.01072]
["bitfinex","BTCUSD",1641032107864,0.05,47120.0,47119.0,0.68589201]
["bitfinex","BTCUSD",1641032108063,0.62081592,47120.0,47119.0,0.68589201]
["bitfinex","BTCUSD",1641032108263,0.62,47119.0,47116.0,0.00033]
["bitfinex","BTCUSD",1641032108465,1.184891,47118.0,47116.0,0.00033]
["bitfinex","BTCUSD",1641032108664,0.94037865,47115.0,47113.0,0.00022]
["bitfinex","BTCUSD",1641032108862,0.47526965,47115.0,47113.0,0.00022]
["bitfinex","BTCUSD",1641032109062,0.64209629,47115.0,47114.0,0.00042129]
["bitfinex","BTCUSD",1641032109266,0.56,47111.0,47109.0,0.00894215]
["bitfinex","BTCUSD",1641032109464,0.56,47111.0,47110.0,0.01072]
["bitfinex","BTCUSD",1641032109465,0.47770764,47111.0,47110.0,0.01072]
["bitfinex","BTCUSD",1641032109664,0.57770764,47111.0,47110.0,0.01079303]
["bitfinex","BTCUSD",1641032109865,0.58291734,47111.0,47110.0,0.01079303]
["bitfinex","BTCUSD",1641032110467,0.2,47110.0,47109.0,0.00033]
["bitfinex","BTCUSD",1641032110666,0.40171764,47110.0,47109.0,0.00033]
["bitfinex","BTCUSD",1641032111119,0.50171764,47110.0,47109.0,0.01083]
["bitfinex","BTCUSD",1641032111318,0.52072023,47110.0,47109.0,0.00033]
["bitfinex","BTCUSD",1641032111519,0.52592993,47110.0,47109.0,0.01083]
["bitfinex","BTCUSD",1641032111719,0.2,47105.0,47103.0,0.00033]
["bitfinex","BTCUSD",1641032112022,0.184891,47104.0,47103.0,0.00033]
["bitfinex","BTCUSD",1641032112418,0.18417114,47104.0,47103.0,0.0004578]
["bitfinex","BTCUSD",1641032113719,0.74841606,47104.0,47103.0,0.0004578]
["bitfinex","BTCUSD",1641032114119,0.84841606,47104.0,47103.0,0.0004578]
["bitfinex","BTCUSD",1641032114317,1.04841606,47104.0,47103.0,0.0004578]
["bitfinex","BTCUSD",1641032114573,1.04841606,47104.0,47103.0,0.00497004]
["bitfinex","BTCUSD",1641032114574,0.75852576,47104.0,47103.0,0.00497004]
["bitfinex","BTCUSD",1641032114765,0.75852576,47104.0,47093.0,0.00894237]
["bitfinex","BTCUSD",1641032114766,0.95,47103.0,47093.0,0.00894237]
["bitfinex","BTCUSD",1641032114968,0.2,47098.0,47093.0,0.00894237]
["bitfinex","BTCUSD",1641032115164,0.00122814,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641032115564,0.29109287,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641032115965,0.52520787,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641032116165,0.62520787,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641032116767,0.84203451,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641032116967,1.15,47094.0,47093.0,0.00033]
["bitfinex","BTCUSD",1641032117170,1.35094164,47094.0,47093.0,0.00033]
["bitfinex","BTCUSD",1641032117367,1.45615134,47094.0,47093.0,0.00033]
["bitfinex","BTCUSD",1641032117666,0.384115,47092.0,47089.0,0.00883258]
["bitfinex","BTCUSD",1641032117867,0.184115,47091.0,47089.0,0.00883258]
["bitfinex","BTCUSD",1641032118314,0.184115,47091.0,47090.0,0.00047504]
["bitfinex","BTCUSD",1641032119115,0.384115,47091.0,47090.0,0.00047504]
["bitfinex","BTCUSD",1641032119313,0.68264249,47091.0,47090.0,0.0006869]
["bitfinex","BTCUSD",1641032119513,0.78264249,47091.0,47090.0,0.0006869]
["bitfinex","BTCUSD",1641032119715,0.78264249,47091.0,47090.0,0.0018761]
["bitfinex","BTCUSD",1641032119716,0.78785219,47091.0,47090.0,0.0018761]
["bitfinex","BTCUSD",1641032119913,0.2,47089.0,47086.0,0.00022]
["bitfinex","BTCUSD",1641032120114,0.234115,47089.0,47086.0,0.00022]
["bitfinex","BTCUSD",1641032120416,0.184115,47086.0,47082.0,0.00022]
["bitfinex","BTCUSD",1641032120615,0.184115,47085.0,47082.0,0.00022]
["bitfinex","BTCUSD",1641032122169,0.184115,47085.0,47076.0,0.00543779]
["bitfinex","BTCUSD",1641032122170,0.106239,47083.0,47076.0,0.00543779]
["bitfinex","BTCUSD",1641032122570,0.31416799,47080.0,47079.0,0.00858905]
["bitfinex","BTCUSD",1641032122968,0.31416799,47080.0,47079.0,0.00878988]
["bitfinex","BTCUSD",1641032123570,0.36416799,47080.0,47079.0,0.00878988]
["bitfinex","BTCUSD",1641032123772,0.46416799,47080.0,47079.0,0.00878988]
["bitfinex","BTCUSD",1641032123969,0.64828299,47080.0,47079.0,0.00878988]
["bitfinex","BTCUSD",1641032124171,0.64828299,47080.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641032124470,0.95089443,47080.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641032125470,0.64828299,47080.0,47079.0,0.00020083]
["bitfinex","BTCUSD",1641032126815,0.64828299,47080.0,47075.0,0.0093233]
["bitfinex","BTCUSD",1641032126816,0.64828299,47080.0,47076.0,0.00025561]
["bitfinex","BTCUSD",1641032127014,0.053132,47078.0,47076.0,0.00529398]
["bitfinex","BTCUSD",1641032127215,0.184115,47077.0,47076.0,0.00529398]
["bitfinex","BTCUSD",1641032127618,0.053132,47078.0,47076.0,0.00529398]
["bitfinex","BTCUSD",1641032128416,0.053132,47078.0,47076.0,0.00029398]
["bitfinex","BTCUSD",1641032129218,0.053132,47078.0,47075.0,0.00661728]
["bitfinex","BTCUSD",1641032129667,0.053132,47078.0,47075.0,0.00361728]
["bitfinex","BTCUSD",1641032130070,0.053132,47078.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032131281,0.184115,47077.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032131470,0.053132,47078.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032132268,0.184115,47077.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032132672,0.234115,47077.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032133355,0.184115,47077.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032133953,0.1893247,47077.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032134154,0.0052097,47077.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032134356,0.053132,47078.0,47075.0,0.33493743]
["bitfinex","BTCUSD",1641032134558,0.053132,47078.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032136257,0.05289199,47078.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032137465,0.25289199,47078.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032137665,0.05289199,47078.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032138064,0.30602899,47078.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032138268,0.184115,47077.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032138666,0.234115,47077.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032139167,0.184115,47076.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032139365,0.384115,47076.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032139566,0.484115,47076.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032140369,0.284115,47076.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032140569,0.2053857,47076.0,47075.0,0.0037787]
["bitfinex","BTCUSD",1641032141425,0.2053857,47076.0,47075.0,0.00385248]
["bitfinex","BTCUSD",1641032141825,0.184115,47076.0,47075.0,0.00385248]
["bitfinex","BTCUSD",1641032149417,0.184115,47076.0,47075.0,0.00394848]
["bitfinex","BTCUSD",1641032151119,0.384115,47076.0,47075.0,0.00394848]
["bitfinex","BTCUSD",1641032151614,0.484115,47076.0,47075.0,0.00394848]
["bitfinex","BTCUSD",1641032152081,0.87,47075.0,47073.0,0.00022]
["bitfinex","BTCUSD",1641032152276,0.69916147,47075.0,47073.0,0.00022]
["bitfinex","BTCUSD",1641032152475,0.84916147,47075.0,47073.0,0.00022]
["bitfinex","BTCUSD",1641032152673,0.2,47074.0,47073.0,0.00022]
["bitfinex","BTCUSD",1641032152873,0.40094164,47074.0,47073.0,0.00022]
["bitfinex","BTCUSD",1641032153074,0.50094164,47074.0,47073.0,0.00022]
["bitfinex","BTCUSD",1641032153474,0.48,47073.0,47072.0,0.00022]
["bitfinex","BTCUSD",1641032153675,0.50094164,47073.0,47072.0,0.00022]
["bitfinex","BTCUSD",1641032153875,0.50094164,47073.0,47072.0,0.00029303]
["bitfinex","BTCUSD",1641032154174,0.5021865,47073.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032154374,0.184115,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032154575,0.234115,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032154975,0.434115,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032155376,0.534115,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032155821,0.6065003,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032156120,0.4065003,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032156321,0.2565003,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032156721,0.27571219,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032156926,0.25647289,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032157325,0.07235789,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032157722,0.01921189,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032157924,0.02074144,47074.0,47071.0,0.342078]
["bitfinex","BTCUSD",1641032158125,0.02074144,47074.0,47072.0,0.00120183]
["bitfinex","BTCUSD",1641032158428,0.02074144,47074.0,47073.0,0.339968]
["bitfinex","BTCUSD",1641032159024,0.00862139,47083.0,47073.0,0.339968]
["bitfinex","BTCUSD",1641032159223,0.053117,47079.0,47076.0,0.26403203]
["bitfinex","BTCUSD",1641032159424,0.05324481,47079.0,47076.0,0.26403203]
["bitfinex","BTCUSD",1641032159869,0.05324481,47079.0,47072.0,0.00120183]
["bitfinex","BTCUSD",1641032160070,0.30047621,47078.0,47072.0,0.00120183]
["bitfinex","BTCUSD",1641032160270,0.053126,47076.0,47072.0,0.00120183]
["bitfinex","BTCUSD",1641032161369,0.053126,47076.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032161971,0.184115,47075.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032162170,0.053135,47073.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032162370,0.184115,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032162570,0.234115,47072.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032164723,0.07227246,47073.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032164934,0.09071949,47073.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032165123,0.07158203,47073.0,47071.0,0.00211]
["bitfinex","BTCUSD",1641032165528,0.07158203,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032165925,0.08019203,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032166126,0.061745,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032167787,0.24586,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032170189,0.061745,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032176072,0.053135,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032177574,0.061744,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032186318,0.008609,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032188121,0.053123,47074.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032188922,0.053122,47076.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032189121,0.008609,47074.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032191081,0.061733,47074.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032192787,0.008609,47074.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032194019,0.061733,47074.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032196826,0.008609,47074.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032197970,0.061732,47074.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032199373,0.053123,47074.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032199574,0.05319403,47076.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032200172,0.06180403,47076.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032200374,0.00868303,47076.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032202324,0.06180403,47076.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032209753,0.29785512,47075.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032209955,0.05442674,47074.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032210154,0.184115,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032210353,0.234115,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032210554,0.284115,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032210757,0.48462478,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032210952,0.28462478,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032211153,0.38462478,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032211753,0.72622223,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032212173,0.73483223,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032212373,0.7564052,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032212973,0.41480775,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032213175,1.22466975,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032213377,1.24267034,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032213575,1.22109737,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032214376,1.44038729,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032214576,1.4223867,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032214976,1.43921334,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032215177,0.62935134,47073.0,47072.0,0.00159296]
["bitfinex","BTCUSD",1641032215379,1.14,47071.0,47070.0,0.00022]
["bitfinex","BTCUSD",1641032215678,1.80922352,47071.0,47070.0,0.00022]
["bitfinex","BTCUSD",1641032215962,1.80922352,47071.0,47057.0,0.00033]
["bitfinex","BTCUSD",1641032215963,0.2,47067.0,47057.0,0.00033]
["bitfinex","BTCUSD",1641032216157,0.69036381,47067.0,47057.0,0.00033]
["bitfinex","BTCUSD",1641032216357,0.69036381,47067.0,47066.0,0.01043954]
["bitfinex","BTCUSD",1641032216358,0.69557351,47067.0,47066.0,0.01043954]
["bitfinex","BTCUSD",1641032216557,0.79557351,47067.0,47066.0,0.01043954]
["bitfinex","BTCUSD",1641032217360,1.334115,47066.0,47060.0,0.00481614]
["bitfinex","BTCUSD",1641032217559,0.2,47061.0,47060.0,0.00481614]
["bitfinex","BTCUSD",1641032217762,0.384115,47061.0,47060.0,0.00481614]
["bitfinex","BTCUSD",1641032217962,0.2,47057.0,47056.0,0.00022]
["bitfinex","BTCUSD",1641032218162,0.434115,47057.0,47056.0,0.00022]
["bitfinex","BTCUSD",1641032218363,0.434115,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032218564,0.534115,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032219365,0.55490923,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032220075,1.24922794,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032220274,1.2703489,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032220674,1.24955467,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032220875,0.55523596,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032221278,0.37614689,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032221476,0.35502593,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032222276,0.25502593,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032222477,0.97085361,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032222677,1.14994268,47057.0,47056.0,0.00040258]
["bitfinex","BTCUSD",1641032222882,0.55478876,47057.0,47051.0,0.00211]
["bitfinex","BTCUSD",1641032223080,0.55478876,47057.0,47046.0,0.00015258]
["bitfinex","BTCUSD",1641032223081,0.29221079,47049.0,47046.0,0.00015258]
["bitfinex","BTCUSD",1641032223327,0.053159,47048.0,47046.0,0.00015258]
["bitfinex","BTCUSD",1641032225328,0.29319114,47048.0,47046.0,0.00015258]
["bitfinex","BTCUSD",1641032225528,0.29319114,47048.0,47047.0,0.00013816]
["bitfinex","BTCUSD",1641032227782,0.053159,47048.0,47047.0,0.00013816]
["bitfinex","BTCUSD",1641032228588,0.053159,47048.0,47044.0,0.00022074]
["bitfinex","BTCUSD",1641032228787,0.01916374,47049.0,47045.0,0.339968]
["bitfinex","BTCUSD",1641032228988,0.03721045,47049.0,47045.0,0.33516884]
["bitfinex","BTCUSD",1641032229387,0.03721045,47049.0,47045.0,0.00020084]
["bitfinex","BTCUSD",1641032229789,0.106312,47050.0,47045.0,0.00020084]
["bitfinex","BTCUSD",1641032229990,0.053152,47049.0,47045.0,0.00020084]
["bitfinex","BTCUSD",1641032231033,0.053152,47049.0,47041.0,0.23897376]
["bitfinex","BTCUSD",1641032231233,0.053152,47049.0,47042.0,0.340285]
["bitfinex","BTCUSD",1641032231836,0.053152,47049.0,47042.0,0.34225517]
["bitfinex","BTCUSD",1641032232434,0.053152,47049.0,47043.0,0.340285]
["bitfinex","BTCUSD",1641032232634,0.32153409,47049.0,47042.0,0.00197017]
["bitfinex","BTCUSD",1641032233732,0.32153409,47049.0,47042.0,0.27452965]
["bitfinex","BTCUSD",1641032233932,0.34018558,47049.0,47042.0,0.27452965]
["bitfinex","BTCUSD",1641032234335,0.0869219,47049.0,47042.0,0.27452965]
["bitfinex","BTCUSD",1641032234598,0.06827041,47049.0,47042.0,0.27452965]
["bitfinex","BTCUSD",1641032234789,0.06827041,47049.0,47042.0,0.26952965]
["bitfinex","BTCUSD",1641032235591,0.048152,47049.0,47047.0,0.43052027]
["bitfinex","BTCUSD",1641032235793,0.02038542,47056.0,47048.0,0.6258995]
["bitfinex","BTCUSD",1641032236192,0.00012781,47052.0,47048.0,0.6258995]
["bitfinex","BTCUSD",1641032236592,0.0046,47066.0,47048.0,0.6258995]
["bitfinex","BTCUSD",1641032236593,0.0046,47066.0,47048.0,0.6839395]
["bitfinex","BTCUSD",1641032236595,0.00010955,47051.0,47048.0,0.6839395]
["bitfinex","BTCUSD",1641032236795,0.00010955,47051.0,47050.0,1.08401751]
["bitfinex","BTCUSD",1641032236999,0.29221003,47064.0,47050.0,0.62401751]
["bitfinex","BTCUSD",1641032237193,0.01560591,47060.0,47051.0,0.2856145]
["bitfinex","BTCUSD",1641032237394,0.01560591,47060.0,47052.0,0.340285]
["bitfinex","BTCUSD",1641032239125,0.01560591,47060.0,47052.0,0.335285]
["bitfinex","BTCUSD",1641032239326,0.01560591,47060.0,47051.0,0.28687354]
["bitfinex","BTCUSD",1641032239532,0.01560591,47060.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032239727,0.01560591,47060.0,47051.0,0.28687354]
["bitfinex","BTCUSD",1641032239926,0.01560591,47060.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032240127,0.01560591,47060.0,47051.0,0.28687354]
["bitfinex","BTCUSD",1641032240331,0.01560591,47060.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032240528,0.01560591,47060.0,47051.0,0.28687354]
["bitfinex","BTCUSD",1641032241427,0.053141,47060.0,47051.0,0.28687354]
["bitfinex","BTCUSD",1641032242282,0.06702266,47060.0,47051.0,0.28806362]
["bitfinex","BTCUSD",1641032242779,0.06702266,47060.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032242980,0.06690366,47060.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032243180,0.06690366,47060.0,47053.0,0.340229]
["bitfinex","BTCUSD",1641032243481,0.06690366,47060.0,47054.0,0.26575202]
["bitfinex","BTCUSD",1641032243780,0.06690366,47060.0,47051.0,0.30620491]
["bitfinex","BTCUSD",1641032243980,0.01388166,47060.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032246131,0.01388166,47060.0,47052.0,0.493364]
["bitfinex","BTCUSD",1641032246329,0.00031038,47062.0,47052.0,0.393364]
["bitfinex","BTCUSD",1641032246730,0.00029213,47061.0,47052.0,0.393364]
["bitfinex","BTCUSD",1641032247030,0.00027387,47060.0,47052.0,0.393364]
["bitfinex","BTCUSD",1641032247234,0.01439293,47060.0,47052.0,0.393364]
["bitfinex","BTCUSD",1641032247531,0.00025561,47059.0,47052.0,0.393364]
["bitfinex","BTCUSD",1641032247929,0.00023735,47058.0,47052.0,0.393364]
["bitfinex","BTCUSD",1641032248229,0.0002191,47057.0,47052.0,0.393364]
["bitfinex","BTCUSD",1641032248631,0.00020084,47056.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032249029,0.00018258,47055.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032249429,0.00016432,47054.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032249682,0.00016432,47054.0,47053.0,0.16056034]
["bitfinex","BTCUSD",1641032249884,0.01411906,47060.0,47053.0,0.55392334]
["bitfinex","BTCUSD",1641032250083,0.01411906,47060.0,47058.0,0.26186778]
["bitfinex","BTCUSD",1641032250284,0.01411906,47060.0,47059.0,0.340229]
["bitfinex","BTCUSD",1641032250482,0.01411906,47060.0,47059.0,0.48830287]
["bitfinex","BTCUSD",1641032250682,0.01439293,47060.0,47059.0,0.48830287]
["bitfinex","BTCUSD",1641032250883,0.01439293,47060.0,47059.0,0.340229]
["bitfinex","BTCUSD",1641032251287,0.00027387,47060.0,47059.0,0.340229]
["bitfinex","BTCUSD",1641032254229,0.01387741,47062.0,47059.0,0.340229]
["bitfinex","BTCUSD",1641032254429,0.01387741,47062.0,47058.0,0.26186778]
["bitfinex","BTCUSD",1641032255530,0.01361721,47062.0,47058.0,0.26186778]
["bitfinex","BTCUSD",1641032255932,0.06675521,47062.0,47058.0,0.26186778]
["bitfinex","BTCUSD",1641032256332,0.34260436,47065.0,47058.0,0.26186778]
["bitfinex","BTCUSD",1641032256531,0.04183044,47065.0,47058.0,0.26186778]
["bitfinex","BTCUSD",1641032256734,7.303e-05,47064.0,47058.0,0.26186778]
["bitfinex","BTCUSD",1641032256933,7.303e-05,47064.0,47059.0,0.24160832]
["bitfinex","BTCUSD",1641032257380,7.303e-05,47064.0,47059.0,0.24040582]
["bitfinex","BTCUSD",1641032257585,7.303e-05,47064.0,47059.0,0.23828368]
["bitfinex","BTCUSD",1641032257781,7.303e-05,47064.0,47058.0,0.31499778]
["bitfinex","BTCUSD",1641032257982,7.303e-05,47064.0,47059.0,0.340229]
["bitfinex","BTCUSD",1641032258582,7.303e-05,47064.0,47059.0,0.393357]
["bitfinex","BTCUSD",1641032259984,7.303e-05,47064.0,47059.0,0.39461631]
["bitfinex","BTCUSD",1641032260189,7.303e-05,47064.0,47060.0,0.25703252]
["bitfinex","BTCUSD",1641032260385,7.303e-05,47064.0,47061.0,0.340229]
["bitfinex","BTCUSD",1641032262233,7.303e-05,47064.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032262433,7.303e-05,47064.0,47063.0,0.34144413]
["bitfinex","BTCUSD",1641032262834,7.303e-05,47064.0,47063.0,0.44144413]
["bitfinex","BTCUSD",1641032264033,7.303e-05,47064.0,47063.0,0.57461749]
["bitfinex","BTCUSD",1641032264433,7.303e-05,47064.0,47063.0,0.85828583]
["bitfinex","BTCUSD",1641032265083,7.303e-05,47064.0,47063.0,0.91759583]
["bitfinex","BTCUSD",1641032265482,7.303e-05,47064.0,47063.0,2.04159583]
["bitfinex","BTCUSD",1641032266480,7.303e-05,47064.0,47063.0,0.91759583]
["bitfinex","BTCUSD",1641032266683,7.303e-05,47064.0,47063.0,0.85828583]
["bitfinex","BTCUSD",1641032267080,0.00868303,47064.0,47063.0,0.85828583]
["bitfinex","BTCUSD",1641032267881,0.00868303,47064.0,47063.0,0.8594757]
["bitfinex","BTCUSD",1641032268930,0.00868303,47064.0,47063.0,2.0834757]
["bitfinex","BTCUSD",1641032270131,0.00868303,47064.0,47063.0,0.9594757]
["bitfinex","BTCUSD",1641032270736,0.00868303,47064.0,47063.0,0.442634]
["bitfinex","BTCUSD",1641032270932,0.00868303,47064.0,47063.0,0.342634]
["bitfinex","BTCUSD",1641032273484,0.00868303,47064.0,47063.0,0.34141887]
["bitfinex","BTCUSD",1641032277243,0.00868303,47064.0,47063.0,0.00118987]
["bitfinex","BTCUSD",1641032277843,0.20275803,47064.0,47063.0,0.00118987]
["bitfinex","BTCUSD",1641032278043,0.47807141,47064.0,47063.0,0.00118987]
["bitfinex","BTCUSD",1641032278845,0.22210036,47064.0,47063.0,0.00118987]
["bitfinex","BTCUSD",1641032280087,0.20275803,47064.0,47063.0,0.00118987]
["bitfinex","BTCUSD",1641032281090,0.26490069,47053.0,47049.0,0.29948606]
["bitfinex","BTCUSD",1641032281294,0.26490069,47053.0,47050.0,0.340229]
["bitfinex","BTCUSD",1641032281487,0.26490069,47053.0,47050.0,0.34041158]
["bitfinex","BTCUSD",1641032282690,0.05314,47058.0,47050.0,0.34041158]
["bitfinex","BTCUSD",1641032282890,0.02115339,47056.0,47050.0,0.34041158]
["bitfinex","BTCUSD",1641032283735,0.32834437,47053.0,47050.0,0.34041158]
["bitfinex","BTCUSD",1641032284733,0.34865053,47053.0,47050.0,0.34041158]
["bitfinex","BTCUSD",1641032285836,0.09353226,47053.0,47050.0,0.34041158]
["bitfinex","BTCUSD",1641032286036,0.0732261,47053.0,47050.0,0.34041158]
["bitfinex","BTCUSD",1641032287099,0.29863135,47057.0,47050.0,0.34041158]
["bitfinex","BTCUSD",1641032287100,0.053146,47051.0,47050.0,0.34041158]
["bitfinex","BTCUSD",1641032292034,0.053146,47051.0,47050.0,0.00018258]
["bitfinex","BTCUSD",1641032292235,0.34922464,47051.0,47050.0,0.00018258]
["bitfinex","BTCUSD",1641032292434,0.61704964,47051.0,47044.0,0.00029213]
["bitfinex","BTCUSD",1641032292634,0.61704964,47051.0,47041.0,0.0003469]
["bitfinex","BTCUSD",1641032292635,0.053164,47046.0,47041.0,0.0003469]
["bitfinex","BTCUSD",1641032293334,0.053164,47046.0,47042.0,0.00118998]
["bitfinex","BTCUSD",1641032293735,0.053164,47046.0,47043.0,0.00031038]
["bitfinex","BTCUSD",1641032294435,0.103164,47046.0,47043.0,0.00031038]
["bitfinex","BTCUSD",1641032294901,0.363163,47044.0,47043.0,0.00031038]
["bitfinex","BTCUSD",1641032295102,0.247238,47044.0,47043.0,0.00031038]
["bitfinex","BTCUSD",1641032296902,0.053163,47044.0,47043.0,0.00031038]
["bitfinex","BTCUSD",1641032297100,0.061773,47044.0,47043.0,0.00031038]
["bitfinex","BTCUSD",1641032297701,0.061773,47044.0,47041.0,0.00183414]
["bitfinex","BTCUSD",1641032301337,0.061773,47044.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032302589,0.00861,47044.0,47041.0,0.340229]
["bitfinex","BTCUSD",1641032303189,0.00861,47044.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032303390,0.00861,47044.0,47041.0,0.340229]
["bitfinex","BTCUSD",1641032304590,0.00861,47044.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032304891,0.00861,47044.0,47041.0,0.340229]
["bitfinex","BTCUSD",1641032305190,0.00861,47044.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032305590,0.00861,47044.0,47041.0,0.340229]
["bitfinex","BTCUSD",1641032305842,0.00861,47044.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032306042,0.061767,47044.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032306842,0.061767,47044.0,47041.0,0.340229]
["bitfinex","BTCUSD",1641032307245,0.053157,47044.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032308043,0.02268903,47051.0,47041.0,0.340229]
["bitfinex","BTCUSD",1641032308243,0.26452212,47052.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032308443,9.128e-05,47048.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032308845,7.303e-05,47047.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032309043,7.303e-05,47047.0,47041.0,0.340229]
["bitfinex","BTCUSD",1641032309344,0.00014606,47051.0,47042.0,0.340229]
["bitfinex","BTCUSD",1641032309600,0.00014606,47051.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032309784,0.0001278,47050.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032310186,0.00010954,47049.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032310584,0.00014606,47051.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032310785,0.053153,47048.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032311184,7.303e-05,47047.0,47040.0,0.00044]
["bitfinex","BTCUSD",1641032312783,7.303e-05,47047.0,47039.0,0.2637858]
["bitfinex","BTCUSD",1641032312985,7.303e-05,47047.0,47040.0,0.340229]
["bitfinex","BTCUSD",1641032314734,7.303e-05,47047.0,47039.0,0.98796963]
["bitfinex","BTCUSD",1641032315132,7.303e-05,47047.0,47039.0,0.2637858]
["bitfinex","BTCUSD",1641032315732,7.303e-05,47047.0,47041.0,0.05]
["bitfinex","BTCUSD",1641032315933,0.053157,47045.0,47041.0,0.05]
["bitfinex","BTCUSD",1641032316134,0.73281845,47049.0,47038.0,1.71426376]
["bitfinex","BTCUSD",1641032316335,0.73281845,47049.0,47042.0,9.129e-05]
["bitfinex","BTCUSD",1641032316536,0.03766453,47049.0,47042.0,9.129e-05]
["bitfinex","BTCUSD",1641032317686,0.0595021,47049.0,47042.0,9.129e-05]
["bitfinex","BTCUSD",1641032317886,0.053157,47045.0,47042.0,9.129e-05]
["bitfinex","BTCUSD",1641032320090,0.061767,47045.0,47042.0,9.129e-05]
["bitfinex","BTCUSD",1641032321338,0.061767,47045.0,47043.0,0.340229]
["bitfinex","BTCUSD",1641032321536,0.00861,47045.0,47044.0,0.7883877]
["bitfinex","BTCUSD",1641032321737,0.00861,47045.0,47044.0,0.62421394]
["bitfinex","BTCUSD",1641032322135,0.00861,47045.0,47044.0,0.62131894]
["bitfinex","BTCUSD",1641032328330,0.00861,47045.0,47042.0,9.129e-05]
["bitfinex","BTCUSD",1641032328534,0.00861,47045.0,47043.0,0.340229]
["bitfinex","BTCUSD",1641032329332,0.061766,47045.0,47043.0,0.340229]
["bitfinex","BTCUSD",1641032329532,0.00861,47045.0,47044.0,0.23107735]
["bitfinex","BTCUSD",1641032329733,0.00861,47045.0,47044.0,0.57130635]
["bitfinex","BTCUSD",1641032330933,0.00861,47045.0,47044.0,0.58451371]
["bitfinex","BTCUSD",1641032333385,0.00861,47045.0,47044.0,0.340229]
["bitfinex","BTCUSD",1641032333586,0.00861,47045.0,47044.0,0.57855516]
["bitfinex","BTCUSD",1641032334287,0.00861,47045.0,47044.0,0.58066479]
["bitfinex","BTCUSD",1641032342987,0.00861,47045.0,47044.0,0.68694379]
["bitfinex","BTCUSD",1641032344740,0.00861,47045.0,47044.0,1.26795961]
["bitfinex","BTCUSD",1641032344940,0.00861,47045.0,47044.0,1.31795961]
["bitfinex","BTCUSD",1641032346544,0.00861,47045.0,47044.0,1.11795961]
["bitfinex","BTCUSD",1641032349189,0.00861,47045.0,47044.0,1.21795961]
["bitfinex","BTCUSD",1641032350490,0.00861,47045.0,47044.0,0.98478625]
["bitfinex","BTCUSD",1641032350692,0.00861,47045.0,47044.0,0.68694379]
["bitfinex","BTCUSD",1641032351534,0.00861,47045.0,47044.0,0.446508]
["bitfinex","BTCUSD",1641032351734,0.00861,47045.0,47044.0,0.64808151]
["bitfinex","BTCUSD",1641032352734,0.00861,47045.0,47044.0,0.446508]
["bitfinex","BTCUSD",1641032352934,0.00861,47045.0,47044.0,0.68481185]
["bitfinex","BTCUSD",1641032353835,0.00861,47045.0,47044.0,0.446508]
["bitfinex","BTCUSD",1641032354036,0.00861,47045.0,47044.0,0.68606348]
["bitfinex","BTCUSD",1641032355488,0.00861,47045.0,47044.0,0.68692269]
["bitfinex","BTCUSD",1641032357591,0.10629,47060.0,47044.0,0.68692269]
["bitfinex","BTCUSD",1641032357790,0.01443333,47057.0,47047.0,0.3297579]
["bitfinex","BTCUSD",1641032358191,0.01443333,47057.0,47047.0,0.3828999]
["bitfinex","BTCUSD",1641032358432,0.02304233,47057.0,47047.0,0.3828999]
["bitfinex","BTCUSD",1641032358833,0.07618533,47057.0,47047.0,0.3828999]
["bitfinex","BTCUSD",1641032359034,0.07618533,47057.0,47047.0,0.3297579]
["bitfinex","BTCUSD",1641032359232,0.07618533,47057.0,47048.0,0.23141081]
["bitfinex","BTCUSD",1641032359432,0.07618533,47057.0,47048.0,0.23065316]
["bitfinex","BTCUSD",1641032359634,0.07618533,47057.0,47048.0,0.23034108]
["bitfinex","BTCUSD",1641032359834,0.07618533,47057.0,47049.0,0.00158482]
["bitfinex","BTCUSD",1641032360034,0.07392001,47057.0,47049.0,0.00277457]
["bitfinex","BTCUSD",1641032360636,0.02077701,47057.0,47049.0,0.00277457]
["bitfinex","BTCUSD",1641032361433,0.008609,47057.0,47049.0,0.00277457]
["bitfinex","BTCUSD",1641032361835,0.061751,47057.0,47049.0,0.00277457]
["bitfinex","BTCUSD",1641032362889,0.008609,47057.0,47049.0,0.00277457]
["bitfinex","BTCUSD",1641032364188,0.008609,47057.0,47050.0,0.340229]
["bitfinex","BTCUSD",1641032364386,0.008609,47057.0,47051.0,0.23081459]
["bitfinex","BTCUSD",1641032364586,0.008609,47057.0,47049.0,0.00277457]
["bitfinex","BTCUSD",1641032364789,0.008609,47057.0,47051.0,0.23458504]
["bitfinex","BTCUSD",1641032364988,0.008609,47057.0,47052.0,0.340229]
["bitfinex","BTCUSD",1641032365190,0.008609,47057.0,47051.0,0.00158558]
["bitfinex","BTCUSD",1641032365389,0.008609,47057.0,47052.0,0.00118971]
["bitfinex","BTCUSD",1641032366739,0.008609,47057.0,47055.0,0.33004792]
["bitfinex","BTCUSD",1641032368538,0.008609,47057.0,47056.0,0.340229]
["bitfinex","BTCUSD",1641032368939,0.00879158,47057.0,47056.0,0.340229]
["bitfinex","BTCUSD",1641032369439,0.00879158,47057.0,47056.0,0.57598754]
["bitfinex","BTCUSD",1641032371085,0.00879158,47057.0,47056.0,0.5771772]
["bitfinex","BTCUSD",1641032372484,0.00879158,47057.0,47056.0,0.00118966]
["bitfinex","BTCUSD",1641032374937,0.00879158,47057.0,47056.0,0.34141866]
["bitfinex","BTCUSD",1641032376040,0.00879158,47057.0,47056.0,0.57907773]
["bitfinex","BTCUSD",1641032377688,0.00879158,47057.0,47056.0,0.57973742]
["bitfinex","BTCUSD",1641032377887,0.00879158,47057.0,47056.0,0.34141866]
["bitfinex","BTCUSD",1641032378587,0.00879158,47057.0,47056.0,0.57963548]
["bitfinex","BTCUSD",1641032378787,0.00879158,47057.0,47056.0,0.57871056]
["bitfinex","BTCUSD",1641032379386,0.00879158,47057.0,47056.0,0.34141866]
["bitfinex","BTCUSD",1641032379587,0.00879158,47057.0,47056.0,0.00118966]
["bitfinex","BTCUSD",1641032380188,0.00879158,47057.0,47056.0,0.34141866]
["bitfinex","BTCUSD",1641032381244,0.00879158,47057.0,47056.0,0.34085269]
["bitfinex","BTCUSD",1641032381844,0.00879158,47057.0,47056.0,0.57948322]
["bitfinex","BTCUSD",1641032382244,0.00879158,47057.0,47056.0,0.34085269]
["bitfinex","BTCUSD",1641032382442,0.00879158,47057.0,47056.0,0.57907231]
["bitfinex","BTCUSD",1641032382847,0.03644882,47067.0,47057.0,0.42]
["bitfinex","BTCUSD",1641032382848,0.01825821,47067.0,47057.0,0.42]
["bitfinex","BTCUSD",1641032383044,0.01753602,47067.0,47066.0,0.0012305]
["bitfinex","BTCUSD",1641032383245,0.01753602,47067.0,47066.0,0.1001405]
["bitfinex","BTCUSD",1641032383443,0.01753602,47067.0,47066.0,0.43724044]
["bitfinex","BTCUSD",1641032383643,0.01753602,47067.0,47066.0,1.50193589]
["bitfinex","BTCUSD",1641032383845,0.02041973,47069.0,47068.0,0.00122624]
["bitfinex","BTCUSD",1641032384044,0.02041973,47069.0,47068.0,0.4746286]
["bitfinex","BTCUSD",1641032384246,0.02041973,47069.0,47068.0,0.75861354]
["bitfinex","BTCUSD",1641032384446,0.02041973,47069.0,47068.0,0.85861354]
["bitfinex","BTCUSD",1641032384890,0.01399976,47073.0,47072.0,0.00129937]
["bitfinex","BTCUSD",1641032385194,0.01399976,47073.0,47072.0,0.34152837]
["bitfinex","BTCUSD",1641032385590,0.01399976,47073.0,47072.0,0.54597589]
["bitfinex","BTCUSD",1641032385790,0.01399976,47073.0,47072.0,0.59908589]
["bitfinex","BTCUSD",1641032386193,0.01819204,47079.0,47072.0,1.87308589]
["bitfinex","BTCUSD",1641032386391,0.002,47089.0,47076.0,0.340229]
["bitfinex","BTCUSD",1641032386590,0.002,47089.0,47078.0,0.00120488]
["bitfinex","BTCUSD",1641032386992,0.25056621,47088.0,47072.0,0.20444752]
["bitfinex","BTCUSD",1641032387190,0.053113,47085.0,47083.0,1.6995756]
["bitfinex","BTCUSD",1641032387793,0.31537617,47085.0,47083.0,1.6995756]
["bitfinex","BTCUSD",1641032387990,0.31537617,47085.0,47073.0,0.00125054]
["bitfinex","BTCUSD",1641032388191,0.053123,47079.0,47071.0,0.578]
["bitfinex","BTCUSD",1641032388445,0.053123,47079.0,47061.0,1.08629429]
["bitfinex","BTCUSD",1641032388446,0.053123,47079.0,47062.0,0.0047]
["bitfinex","BTCUSD",1641032388447,0.33059643,47071.0,47062.0,0.0047]
["bitfinex","BTCUSD",1641032388747,0.00023735,47070.0,47062.0,0.72418383]
["bitfinex","BTCUSD",1641032389147,0.00021909,47069.0,47061.0,0.55131238]
["bitfinex","BTCUSD",1641032389350,0.053133,47067.0,47061.0,0.55131238]
["bitfinex","BTCUSD",1641032389547,0.053133,47067.0,47057.0,1.1028]
["bitfinex","BTCUSD",1641032389747,0.00016432,47066.0,47058.0,0.340229]
["bitfinex","BTCUSD",1641032390150,0.00014606,47065.0,47058.0,0.340229]
["bitfinex","BTCUSD",1641032390350,0.00014606,47065.0,47060.0,0.31341854]
["bitfinex","BTCUSD",1641032390547,0.0001278,47064.0,47061.0,0.340229]
["bitfinex","BTCUSD",1641032390847,0.00010954,47063.0,47061.0,0.340229]
["bitfinex","BTCUSD",1641032391048,0.00010954,47063.0,47061.0,3.01512021]
["bitfinex","BTCUSD",1641032391248,9.128e-05,47062.0,47061.0,3.01512021]
["bitfinex","BTCUSD",1641032391848,9.128e-05,47062.0,47061.0,3.01639616]
["bitfinex","BTCUSD",1641032392099,9.128e-05,47062.0,47061.0,4.14039616]
["bitfinex","BTCUSD",1641032392292,9.128e-05,47062.0,47061.0,4.34039616]
["bitfinex","BTCUSD",1641032392492,9.128e-05,47062.0,47061.0,3.11639616]
["bitfinex","BTCUSD",1641032392895,9.128e-05,47062.0,47061.0,3.16952116]
["bitfinex","BTCUSD",1641032395937,9.128e-05,47062.0,47061.0,3.17111129]
["bitfinex","BTCUSD",1641032396937,9.128e-05,47062.0,47061.0,3.07111129]
["bitfinex","BTCUSD",1641032397440,9.128e-05,47062.0,47061.0,3.01798629]
["bitfinex","BTCUSD",1641032398939,9.128e-05,47062.0,47061.0,3.15115965]
["bitfinex","BTCUSD",1641032401098,9.128e-05,47062.0,47061.0,3.25115965]
["bitfinex","BTCUSD",1641032401395,9.128e-05,47062.0,47061.0,3.15115965]
["bitfinex","BTCUSD",1641032401597,9.128e-05,47062.0,47061.0,3.25115965]
["bitfinex","BTCUSD",1641032403653,9.128e-05,47062.0,47061.0,4.37515965]
["bitfinex","BTCUSD",1641032403853,9.128e-05,47062.0,47061.0,4.52827576]
["bitfinex","BTCUSD",1641032404053,9.128e-05,47062.0,47061.0,3.40427576]
["bitfinex","BTCUSD",1641032404252,9.128e-05,47062.0,47061.0,3.35115965]
["bitfinex","BTCUSD",1641032404454,9.128e-05,47062.0,47061.0,3.25115965]
["bitfinex","BTCUSD",1641032406356,9.128e-05,47062.0,47061.0,3.15115965]
["bitfinex","BTCUSD",1641032407100,0.053126,47073.0,47061.0,3.15115965]
["bitfinex","BTCUSD",1641032407294,0.053126,47073.0,47061.0,3.01798629]
["bitfinex","BTCUSD",1641032407494,9.128e-05,47062.0,47061.0,3.07111129]
["bitfinex","BTCUSD",1641032407696,9.128e-05,47062.0,47061.0,3.20428465]
["bitfinex","BTCUSD",1641032407896,0.01400991,47073.0,47061.0,3.20428465]
["bitfinex","BTCUSD",1641032408095,0.01400991,47073.0,47062.0,0.24985695]
["bitfinex","BTCUSD",1641032408295,0.00027386,47072.0,47068.0,0.29313169]
["bitfinex","BTCUSD",1641032408497,0.00027386,47072.0,47070.0,0.053116]
["bitfinex","BTCUSD",1641032408696,0.01400991,47073.0,47071.0,0.340229]
["bitfinex","BTCUSD",1641032409096,0.00027386,47072.0,47062.0,0.0046]
["bitfinex","BTCUSD",1641032409296,0.00027386,47072.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032409496,0.00025561,47071.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032409896,0.00023735,47070.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032410301,0.33465593,47073.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032410302,0.05334909,47069.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032410598,0.00020083,47068.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032411043,0.00018257,47067.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032411444,0.00016432,47066.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032411843,0.00014606,47065.0,47063.0,0.340229]
["bitfinex","BTCUSD",1641032412044,0.00014606,47065.0,47064.0,0.340229]
["bitfinex","BTCUSD",1641032412244,0.03991204,47073.0,47064.0,0.340229]
["bitfinex","BTCUSD",1641032412543,0.00027386,47072.0,47064.0,0.393351]
["bitfinex","BTCUSD",1641032412842,0.00025561,47071.0,47064.0,0.393351]
["bitfinex","BTCUSD",1641032413242,0.00023735,47070.0,47064.0,0.393351]
["bitfinex","BTCUSD",1641032413545,0.00021909,47069.0,47064.0,0.340229]
["bitfinex","BTCUSD",1641032413941,0.00020083,47068.0,47064.0,0.340229]
["bitfinex","BTCUSD",1641032414342,0.00018257,47067.0,47064.0,0.340229]
["bitfinex","BTCUSD",1641032414597,0.05331457,47067.0,47064.0,0.340229]
["bitfinex","BTCUSD",1641032414789,0.00016432,47066.0,47064.0,0.340229]
["bitfinex","BTCUSD",1641032415289,0.00014606,47065.0,47064.0,0.340229]
["bitfinex","BTCUSD",1641032415892,0.00014606,47065.0,47061.0,0.00159013]
["bitfinex","BTCUSD",1641032416094,0.00075639,47062.0,47061.0,0.00159013]
["bitfinex","BTCUSD",1641032416490,0.00084767,47062.0,47061.0,0.00159013]
["bitfinex","BTCUSD",1641032420959,0.00084767,47062.0,47058.0,1.99479441]
["bitfinex","BTCUSD",1641032421266,0.053146,47060.0,47058.0,1.99479441]
["bitfinex","BTCUSD",1641032421460,0.053146,47060.0,47059.0,0.340229]
["bitfinex","BTCUSD",1641032423391,0.053146,47060.0,47058.0,1.99479441]
["bitfinex","BTCUSD",1641032423593,0.053146,47060.0,47059.0,0.340229]
["bitfinex","BTCUSD",1641032426349,0.053146,47060.0,47059.0,0.34300802]
["bitfinex","BTCUSD",1641032426644,0.10636503,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032427846,0.10636503,47061.0,47060.0,0.34141856]
["bitfinex","BTCUSD",1641032431735,0.10636503,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032433741,0.10636503,47061.0,47060.0,0.34141856]
["bitfinex","BTCUSD",1641032437193,0.10636503,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032438393,0.10636503,47061.0,47060.0,0.34141856]
["bitfinex","BTCUSD",1641032438794,0.10636503,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032444056,0.30121477,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032445096,0.32181779,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032445294,0.61169461,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032446094,0.63121778,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032446295,0.61061476,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032446495,0.91104011,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032446796,0.81104012,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032447199,0.33978978,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032447396,0.31906651,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032447596,0.12499151,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032448195,0.14373391,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032448853,0.10636503,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032449051,7.303e-05,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032451354,0.053145,47062.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032453897,0.0059044,47064.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032454294,0.00010954,47063.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032454595,9.128e-05,47062.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032454998,7.303e-05,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032455197,0.10637103,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032457148,0.11498003,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032463096,0.21498003,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032463347,0.40905503,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032463547,0.50905503,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032464153,0.8175761,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032464551,0.52732033,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032464752,0.81691123,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032465354,0.81694892,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032466252,0.52735802,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032466654,0.82457433,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032466952,0.82680826,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032467398,0.84585633,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032467593,0.82531941,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032468194,0.84500397,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032468395,0.8259559,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032469194,0.84494821,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032469397,0.82526365,47061.0,47060.0,0.00118956]
["bitfinex","BTCUSD",1641032469795,1.134075,47060.0,47056.0,0.00870054]
["bitfinex","BTCUSD",1641032469995,1.134075,47060.0,47041.0,0.00508623]
["bitfinex","BTCUSD",1641032469996,0.00129461,47050.0,47041.0,0.00386771]
["bitfinex","BTCUSD",1641032470196,0.32371211,47046.0,47041.0,0.00386771]
["bitfinex","BTCUSD",1641032470395,0.32371211,47046.0,47042.0,0.00027387]
["bitfinex","BTCUSD",1641032470397,0.37371211,47046.0,47042.0,0.00027387]
["bitfinex","BTCUSD",1641032470598,0.42371211,47046.0,47042.0,0.00027387]
["bitfinex","BTCUSD",1641032470855,0.3027429,47045.0,47042.0,0.00027387]
["bitfinex","BTCUSD",1641032471456,0.247241,47044.0,47042.0,0.00027387]
["bitfinex","BTCUSD",1641032471656,0.347241,47044.0,47042.0,0.00027387]
["bitfinex","BTCUSD",1641032472058,0.294075,47044.0,47039.0,0.00032865]
["bitfinex","BTCUSD",1641032472258,0.00121485,47043.0,47042.0,0.00257063]
["bitfinex","BTCUSD",1641032472458,0.48794706,47043.0,47042.0,0.00257063]
["bitfinex","BTCUSD",1641032472660,0.79481656,47043.0,47042.0,0.00136063]
["bitfinex","BTCUSD",1641032472858,0.79481656,47043.0,47039.0,0.00032865]
["bitfinex","BTCUSD",1641032472859,0.79481656,47043.0,47039.0,0.003359]
["bitfinex","BTCUSD",1641032473163,0.00123604,47040.0,47039.0,0.001819]
["bitfinex","BTCUSD",1641032473360,0.48531104,47040.0,47039.0,0.001379]
["bitfinex","BTCUSD",1641032473558,0.24531104,47040.0,47039.0,0.000939]
["bitfinex","BTCUSD",1641032473760,0.24531104,47040.0,47039.0,0.000829]
["bitfinex","BTCUSD",1641032474361,0.5862995,47040.0,47039.0,0.000499]
["bitfinex","BTCUSD",1641032475199,0.4862995,47040.0,47039.0,0.000499]
["bitfinex","BTCUSD",1641032475398,0.55799698,47040.0,47039.0,0.000389]
["bitfinex","BTCUSD",1641032475599,0.60799698,47040.0,47039.0,0.000169]
["bitfinex","BTCUSD",1641032475802,0.60799698,47040.0,47038.0,0.000389]
["bitfinex","BTCUSD",1641032475803,0.66117441,47040.0,47038.0,0.000389]
["bitfinex","BTCUSD",1641032475999,0.76752941,47040.0,47038.0,0.000389]
["bitfinex","BTCUSD",1641032476900,0.68756029,47040.0,47038.0,0.000389]
["bitfinex","BTCUSD",1641032477400,0.66586281,47040.0,47038.0,0.000389]
["bitfinex","BTCUSD",1641032477599,0.61110079,47040.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032477802,0.32011233,47040.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032478202,0.6114541,47040.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032478458,0.3399712,47040.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032478651,0.32152491,47040.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032478851,0.12744991,47040.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032479351,0.15764786,47040.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032479551,0.13655295,47040.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032480552,0.114964,47040.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032482198,0.194075,47039.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032484696,0.6879987,47039.0,47038.0,0.00167261]
["bitfinex","BTCUSD",1641032484902,1.334075,47038.0,47036.0,0.01016]
["bitfinex","BTCUSD",1641032485098,0.70797859,47037.0,47036.0,0.00873]
["bitfinex","BTCUSD",1641032485298,0.75797859,47037.0,47036.0,0.00708]
["bitfinex","BTCUSD",1641032485497,0.85797859,47037.0,47036.0,0.00609]
["bitfinex","BTCUSD",1641032485697,0.91116259,47037.0,47036.0,0.00609]
["bitfinex","BTCUSD",1641032486351,0.69,47035.0,47034.0,0.00022]
["bitfinex","BTCUSD",1641032486549,0.90855196,47035.0,47031.0,0.01111752]
["bitfinex","BTCUSD",1641032486749,0.394075,47034.0,47031.0,0.01111752]
["bitfinex","BTCUSD",1641032487149,0.394075,47034.0,47033.0,0.00043954]
["bitfinex","BTCUSD",1641032487150,0.78778903,47034.0,47033.0,0.00043954]
["bitfinex","BTCUSD",1641032487348,1.06,47033.0,47032.0,0.00022954]
["bitfinex","BTCUSD",1641032487549,0.494075,47033.0,47032.0,0.00022954]
["bitfinex","BTCUSD",1641032488051,0.59726,47033.0,47031.0,0.01111752]
["bitfinex","BTCUSD",1641032488250,0.194075,47032.0,47031.0,0.00244]
["bitfinex","BTCUSD",1641032489451,0.053187,47030.0,47027.0,0.00055]
["bitfinex","BTCUSD",1641032489697,0.194075,47029.0,47027.0,0.00055]
["bitfinex","BTCUSD",1641032489897,0.053187,47030.0,47027.0,0.00055]
["bitfinex","BTCUSD",1641032490198,0.053187,47030.0,47028.0,0.00053129]
["bitfinex","BTCUSD",1641032490396,0.30434492,47030.0,47028.0,0.00053129]
["bitfinex","BTCUSD",1641032491403,0.3235197,47030.0,47028.0,0.00053129]
["bitfinex","BTCUSD",1641032492498,0.34438539,47030.0,47028.0,0.00053129]
["bitfinex","BTCUSD",1641032493101,0.34438539,47030.0,47029.0,6.514e-05]
["bitfinex","BTCUSD",1641032493344,0.30434492,47030.0,47029.0,6.514e-05]
["bitfinex","BTCUSD",1641032493544,0.32537377,47030.0,47027.0,0.00055]
["bitfinex","BTCUSD",1641032494146,0.52537377,47030.0,47027.0,0.00055]
["bitfinex","BTCUSD",1641032494349,0.07421585,47030.0,47027.0,0.00055]
["bitfinex","BTCUSD",1641032494545,0.09380481,47030.0,47028.0,0.340229]
["bitfinex","BTCUSD",1641032494745,0.07277596,47030.0,47028.0,0.340229]
["bitfinex","BTCUSD",1641032495746,0.053187,47030.0,47027.0,0.00055]
["bitfinex","BTCUSD",1641032498004,0.053187,47030.0,47028.0,0.340229]
["bitfinex","BTCUSD",1641032498804,0.01911819,47032.0,47028.0,0.340229]
["bitfinex","BTCUSD",1641032498805,0.07229019,47032.0,47028.0,0.340229]
["bitfinex","BTCUSD",1641032499208,0.01911819,47032.0,47028.0,0.340229]
["bitfinex","BTCUSD",1641032499405,0.01911819,47032.0,47029.0,0.1947954]
["bitfinex","BTCUSD",1641032499605,0.01911819,47032.0,47030.0,0.340229]
["bitfinex","BTCUSD",1641032499806,0.053169,47034.0,47031.0,0.37318278]
["bitfinex","BTCUSD",1641032500008,0.053169,47034.0,47032.0,0.340229]
["bitfinex","BTCUSD",1641032500207,9.129e-05,47033.0,47032.0,0.340229]
["bitfinex","BTCUSD",1641032500607,9.129e-05,47033.0,47028.0,0.00126338]
["bitfinex","BTCUSD",1641032500847,9.129e-05,47033.0,47029.0,0.340229]
["bitfinex","BTCUSD",1641032501047,7.303e-05,47032.0,47029.0,0.340229]
["bitfinex","BTCUSD",1641032501447,0.008609,47040.0,47031.0,0.43802186]
["bitfinex","BTCUSD",1641032501448,0.0001278,47035.0,47031.0,0.43802186]
["bitfinex","BTCUSD",1641032501647,0.0001278,47035.0,47032.0,0.340229]
["bitfinex","BTCUSD",1641032501851,0.00010954,47034.0,47032.0,0.340229]
["bitfinex","BTCUSD",1641032502249,9.129e-05,47033.0,47032.0,0.340229]
["bitfinex","BTCUSD",1641032502649,9.129e-05,47033.0,47028.0,0.00126338]
["bitfinex","BTCUSD",1641032502851,9.129e-05,47033.0,47029.0,0.340229]
["bitfinex","BTCUSD",1641032503049,0.053168,47034.0,47029.0,0.340229]
["bitfinex","BTCUSD",1641032503050,7.303e-05,47032.0,47029.0,0.340229]
["bitfinex","BTCUSD",1641032503549,9.129e-05,47033.0,47030.0,0.00119068]
["bitfinex","BTCUSD",1641032503749,9.129e-05,47033.0,47031.0,0.340229]
["bitfinex","BTCUSD",1641032503950,7.303e-05,47032.0,47031.0,0.340229]
["bitfinex","BTCUSD",1641032508642,7.303e-05,47032.0,47030.0,0.00119068]
["bitfinex","BTCUSD",1641032508843,0.05324903,47032.0,47030.0,0.00119068]
["bitfinex","BTCUSD",1641032511848,0.27770961,47038.0,47031.0,0.1]
["bitfinex","BTCUSD",1641032511849,0.01817561,47038.0,47031.0,0.1]
["bitfinex","BTCUSD",1641032512111,0.01817561,47038.0,47036.0,0.00122576]
["bitfinex","BTCUSD",1641032512703,0.01817561,47038.0,47037.0,0.26607853]
["bitfinex","BTCUSD",1641032513008,0.008609,47040.0,47038.0,0.05128462]
["bitfinex","BTCUSD",1641032513203,0.02091631,47043.0,47039.0,0.52340236]
["bitfinex","BTCUSD",1641032513402,0.02091631,47043.0,47042.0,0.00120833]
["bitfinex","BTCUSD",1641032513604,0.04197813,47043.0,47042.0,0.34143733]
["bitfinex","BTCUSD",1641032513805,0.02205454,47043.0,47042.0,0.34143733]
["bitfinex","BTCUSD",1641032514808,0.00099272,47043.0,47042.0,0.34143733]
["bitfinex","BTCUSD",1641032515008,0.00099272,47043.0,47042.0,0.60833874]
["bitfinex","BTCUSD",1641032515207,0.00099272,47043.0,47042.0,0.60109892]
["bitfinex","BTCUSD",1641032515609,0.00099272,47043.0,47042.0,0.59989059]
["bitfinex","BTCUSD",1641032517650,0.00099272,47043.0,47042.0,0.340229]
["bitfinex","BTCUSD",1641032518651,0.00099272,47043.0,47042.0,0.57991913]
["bitfinex","BTCUSD",1641032519611,0.00099272,47043.0,47037.0,0.61091171]
["bitfinex","BTCUSD",1641032519612,0.00099272,47043.0,47037.0,0.27471772]
["bitfinex","BTCUSD",1641032519810,0.00099272,47043.0,47038.0,0.57115006]
["bitfinex","BTCUSD",1641032519811,0.053163,47040.0,47038.0,0.57115006]
["bitfinex","BTCUSD",1641032520008,0.106326,47041.0,47039.0,0.22941608]
["bitfinex","BTCUSD",1641032520209,0.106326,47041.0,47040.0,0.340229]
["bitfinex","BTCUSD",1641032520409,0.106326,47041.0,47034.0,0.0047]
["bitfinex","BTCUSD",1641032520609,0.106326,47041.0,47033.0,0.00120362]
["bitfinex","BTCUSD",1641032520610,0.10649032,47041.0,47035.0,0.340229]
["bitfinex","BTCUSD",1641032521011,0.10649032,47041.0,47033.0,0.00120362]
["bitfinex","BTCUSD",1641032521212,0.10649032,47041.0,47034.0,0.340229]
["bitfinex","BTCUSD",1641032521412,0.26215739,47039.0,47033.0,0.00120362]
["bitfinex","BTCUSD",1641032521812,0.053167,47037.0,47034.0,0.340229]
["bitfinex","BTCUSD",1641032522216,7.303e-05,47036.0,47034.0,0.340229]
["bitfinex","BTCUSD",1641032522417,7.303e-05,47036.0,47030.0,0.00119068]
["bitfinex","BTCUSD",1641032522615,7.303e-05,47036.0,47031.0,0.340229]
["bitfinex","BTCUSD",1641032523216,0.053173,47034.0,47031.0,0.340229]
["bitfinex","BTCUSD",1641032529508,0.053173,47034.0,47030.0,0.00182911]
["bitfinex","BTCUSD",1641032529509,0.33971872,47034.0,47030.0,0.00182911]
["bitfinex","BTCUSD",1641032529908,0.05318098,47033.0,47030.0,0.00182911]
["bitfinex","BTCUSD",1641032530111,0.053182,47032.0,47030.0,0.00182911]
["bitfinex","BTCUSD",1641032534152,0.2882508,47031.0,47030.0,0.00182911]
["bitfinex","BTCUSD",1641032534356,0.2882508,47031.0,47027.0,0.00044]
["bitfinex","BTCUSD",1641032534609,0.10637544,47030.0,47027.0,0.00044]
["bitfinex","BTCUSD",1641032534804,0.15637544,47030.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641032535403,0.159561,47029.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641032538468,0.159561,47029.0,47023.0,0.01267668]
["bitfinex","BTCUSD",1641032538469,0.94120705,47016.0,47015.0,0.00033]
["bitfinex","BTCUSD",1641032538670,0.94120705,47016.0,47013.0,0.00044]
["bitfinex","BTCUSD",1641032538671,0.91,47015.0,47013.0,0.00044]
["bitfinex","BTCUSD",1641032538866,1.054075,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641032539066,0.344075,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641032539265,0.344075,47014.0,47011.0,0.00244]
["bitfinex","BTCUSD",1641032539266,0.51,47013.0,47011.0,0.00244]
["bitfinex","BTCUSD",1641032539465,0.194075,47012.0,47011.0,0.00244]
["bitfinex","BTCUSD",1641032539666,0.194075,47012.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641032539667,0.964075,47012.0,47010.0,0.00050555]
["bitfinex","BTCUSD",1641032539965,0.244075,47011.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641032540165,0.294075,47011.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641032540365,0.29311129,47011.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641032540765,0.64880603,47011.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641032540968,0.65008067,47011.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641032541166,0.99,47010.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641032541367,0.300499,47009.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641032541567,0.300499,47009.0,47007.0,0.00010955]
["bitfinex","BTCUSD",1641032541966,0.053212,47008.0,47007.0,0.00010955]
["bitfinex","BTCUSD",1641032551422,0.053212,47008.0,47006.0,0.00964767]
["bitfinex","BTCUSD",1641032554760,0.053212,47008.0,47007.0,0.00119129]
["bitfinex","BTCUSD",1641032554962,0.053212,47008.0,47007.0,0.34142029]
["bitfinex","BTCUSD",1641032555660,0.053212,47008.0,47007.0,0.65501817]
["bitfinex","BTCUSD",1641032556359,0.01672181,47008.0,47007.0,0.65001817]
["bitfinex","BTCUSD",1641032556561,0.01672181,47008.0,47007.0,1.06801894]
["bitfinex","BTCUSD",1641032558203,0.01672181,47008.0,47007.0,0.65001817]
["bitfinex","BTCUSD",1641032559404,0.01672181,47008.0,47006.0,0.00876767]
["bitfinex","BTCUSD",1641032559405,0.90515298,47007.0,47006.0,0.00876767]
["bitfinex","BTCUSD",1641032559605,0.90515298,47007.0,47005.0,0.00329065]
["bitfinex","BTCUSD",1641032559606,1.133728,47006.0,47005.0,0.00329065]
["bitfinex","BTCUSD",1641032559803,0.24817185,47006.0,47005.0,0.00329065]
["bitfinex","BTCUSD",1641032560006,0.24817185,47006.0,47003.0,0.00044]
["bitfinex","BTCUSD",1641032560204,0.4,47005.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641032560405,0.340529,47004.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641032560603,0.390529,47004.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641032561654,0.55018234,47004.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641032562052,0.57060491,47004.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641032562252,0.57060491,47004.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641032563153,0.588655,47004.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641032563355,0.56823243,47004.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641032563957,0.85896571,47004.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641032564153,0.84091562,47004.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641032565004,0.05,47003.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641032565205,0.193728,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641032565606,0.053223,47001.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032565806,0.053222,47000.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032566407,0.340529,46999.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032567107,0.36158077,46999.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032568007,0.38299241,46999.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032568210,0.36194064,46999.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032569076,0.38200817,46999.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032569678,0.04147917,46999.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032570077,0.06281278,46999.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032570276,0.02133361,46999.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032571280,0.053222,47000.0,46997.0,0.00056223]
["bitfinex","BTCUSD",1641032576851,0.02076822,47002.0,46999.0,0.340529]
["bitfinex","BTCUSD",1641032577054,0.04081085,47002.0,47000.0,0.340529]
["bitfinex","BTCUSD",1641032577251,0.02004263,47002.0,46998.0,0.0016413]
["bitfinex","BTCUSD",1641032577851,0.02004263,47002.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032578052,0.07324763,47002.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032578251,0.340529,47001.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032578452,0.390529,47001.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032579054,0.41208011,47001.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032579253,0.05322,47000.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032580308,0.05322,47000.0,46999.0,0.340529]
["bitfinex","BTCUSD",1641032580512,0.05322,47000.0,46999.0,0.24064865]
["bitfinex","BTCUSD",1641032580709,0.05322,47000.0,46998.0,0.24992904]
["bitfinex","BTCUSD",1641032580909,0.05322,47000.0,46999.0,0.57438908]
["bitfinex","BTCUSD",1641032581509,0.06183,47000.0,46999.0,0.57438908]
["bitfinex","BTCUSD",1641032581709,0.06183,47000.0,46999.0,0.340529]
["bitfinex","BTCUSD",1641032581909,0.06183,47000.0,46998.0,0.24992904]
["bitfinex","BTCUSD",1641032582109,0.06183,47000.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032584355,0.06183,47000.0,46999.0,0.33038537]
["bitfinex","BTCUSD",1641032585063,0.00861,47000.0,46999.0,0.59469729]
["bitfinex","BTCUSD",1641032585258,0.00861,47000.0,46999.0,0.67091437]
["bitfinex","BTCUSD",1641032587906,0.00861,47000.0,46999.0,0.340529]
["bitfinex","BTCUSD",1641032588105,0.00861,47000.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032589006,0.061816,47000.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032590709,0.061816,47000.0,46999.0,0.340529]
["bitfinex","BTCUSD",1641032590955,0.06135564,47000.0,46999.0,0.340529]
["bitfinex","BTCUSD",1641032591655,0.00861,47001.0,46999.0,0.340529]
["bitfinex","BTCUSD",1641032591855,0.053204,47002.0,46999.0,0.340529]
["bitfinex","BTCUSD",1641032592254,0.17253738,47007.0,46999.0,0.340529]
["bitfinex","BTCUSD",1641032592454,0.17253738,47007.0,46998.0,0.00044]
["bitfinex","BTCUSD",1641032592855,0.053202,47004.0,47001.0,0.05]
["bitfinex","BTCUSD",1641032593154,0.17253738,47007.0,47004.0,0.55841363]
["bitfinex","BTCUSD",1641032593155,0.09716653,47007.0,47004.0,0.55841363]
["bitfinex","BTCUSD",1641032593556,0.09716653,47007.0,47005.0,0.340529]
["bitfinex","BTCUSD",1641032593759,0.10577653,47007.0,47005.0,0.340529]
["bitfinex","BTCUSD",1641032593960,0.08716542,47007.0,47005.0,0.340529]
["bitfinex","BTCUSD",1641032595823,0.08716542,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032596023,0.08716542,47007.0,47006.0,0.34171992]
["bitfinex","BTCUSD",1641032596225,0.08723845,47007.0,47006.0,0.34171992]
["bitfinex","BTCUSD",1641032599959,0.08723845,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032602713,0.42776745,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032603412,0.44910187,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032604015,0.44049187,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032604414,0.51059189,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032604614,0.43925747,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032605313,0.46750249,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032605517,0.44740247,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032606159,0.10687347,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032606358,0.12857676,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032606561,0.10894174,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032606961,0.10894174,47007.0,47006.0,0.24524508]
["bitfinex","BTCUSD",1641032609061,0.08723845,47007.0,47006.0,0.24524508]
["bitfinex","BTCUSD",1641032611114,0.08723845,47007.0,47006.0,0.58577408]
["bitfinex","BTCUSD",1641032611815,0.08723845,47007.0,47006.0,0.24524508]
["bitfinex","BTCUSD",1641032612415,0.08723845,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032613015,0.42776745,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032614360,0.44785809,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032614560,0.49785809,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032615360,0.51752616,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032615563,0.10690652,47007.0,47006.0,0.00119092]
["bitfinex","BTCUSD",1641032615962,0.10690652,47007.0,47006.0,0.34171992]
["bitfinex","BTCUSD",1641032617210,0.02723512,47018.0,47007.0,0.09822349]
["bitfinex","BTCUSD",1641032617411,0.04579588,47018.0,47011.0,0.00123706]
["bitfinex","BTCUSD",1641032617610,0.00018258,47017.0,47011.0,0.00123706]
["bitfinex","BTCUSD",1641032617810,0.00018258,47017.0,47016.0,0.0012353]
["bitfinex","BTCUSD",1641032618010,0.03593409,47018.0,47016.0,0.97714765]
["bitfinex","BTCUSD",1641032618212,0.03578076,47018.0,47017.0,0.340529]
["bitfinex","BTCUSD",1641032618613,0.0359816,47018.0,47017.0,0.340529]
["bitfinex","BTCUSD",1641032619214,0.01742084,47018.0,47017.0,0.62231993]
["bitfinex","BTCUSD",1641032620214,0.01742084,47018.0,47017.0,0.340529]
["bitfinex","BTCUSD",1641032620414,0.01742084,47018.0,47011.0,0.00876314]
["bitfinex","BTCUSD",1641032620415,0.07060484,47018.0,47011.0,0.00876314]
["bitfinex","BTCUSD",1641032620613,0.01742084,47018.0,47012.0,0.340529]
["bitfinex","BTCUSD",1641032620879,0.00018258,47017.0,47013.0,0.23843584]
["bitfinex","BTCUSD",1641032621280,0.00016432,47016.0,47011.0,0.3267179]
["bitfinex","BTCUSD",1641032621476,0.00016432,47016.0,47012.0,0.93541405]
["bitfinex","BTCUSD",1641032621677,0.05333707,47015.0,47014.0,0.00119069]
["bitfinex","BTCUSD",1641032621877,0.05333707,47015.0,47014.0,0.34171969]
["bitfinex","BTCUSD",1641032622078,0.05333707,47015.0,47014.0,0.58889028]
["bitfinex","BTCUSD",1641032622277,0.00014607,47015.0,47014.0,0.58889028]
["bitfinex","BTCUSD",1641032623478,0.01236607,47018.0,47014.0,0.58889028]
["bitfinex","BTCUSD",1641032623683,0.01236607,47018.0,47014.0,0.34171969]
["bitfinex","BTCUSD",1641032625409,0.01236607,47018.0,47015.0,0.00123517]
["bitfinex","BTCUSD",1641032625609,0.01236607,47018.0,47016.0,0.340529]
["bitfinex","BTCUSD",1641032626609,0.01236607,47018.0,47016.0,0.34203159]
["bitfinex","BTCUSD",1641032627009,0.01236607,47018.0,47016.0,0.39521459]
["bitfinex","BTCUSD",1641032627209,0.01236607,47018.0,47017.0,0.00119064]
["bitfinex","BTCUSD",1641032627411,0.01236607,47018.0,47017.0,0.474893]
["bitfinex","BTCUSD",1641032628212,0.00375607,47018.0,47017.0,0.474893]
["bitfinex","BTCUSD",1641032630364,0.00303368,47018.0,47017.0,0.574893]
["bitfinex","BTCUSD",1641032634915,0.01164368,47018.0,47017.0,0.574893]
["bitfinex","BTCUSD",1641032635516,0.00861368,47018.0,47017.0,0.85746596]
["bitfinex","BTCUSD",1641032635720,0.00861368,47018.0,47017.0,0.34171964]
["bitfinex","BTCUSD",1641032637763,0.00861368,47018.0,47017.0,0.58656643]
["bitfinex","BTCUSD",1641032638764,0.00861368,47018.0,47017.0,0.68656643]
["bitfinex","BTCUSD",1641032642315,0.00861,47018.0,47017.0,0.68656643]
["bitfinex","BTCUSD",1641032642513,0.00861,47018.0,47017.0,0.73783247]
["bitfinex","BTCUSD",1641032642712,0.00861,47018.0,47017.0,1.86183247]
["bitfinex","BTCUSD",1641032642912,0.0906909,47019.0,47018.0,0.883166]
["bitfinex","BTCUSD",1641032643113,0.0906909,47019.0,47018.0,0.77747331]
["bitfinex","BTCUSD",1641032643384,0.09076393,47019.0,47018.0,0.77747331]
["bitfinex","BTCUSD",1641032643983,0.09076393,47019.0,47018.0,0.91064667]
["bitfinex","BTCUSD",1641032644986,0.09076393,47019.0,47018.0,2.03464667]
["bitfinex","BTCUSD",1641032645387,0.01611068,47021.0,47019.0,1.0306909]
["bitfinex","BTCUSD",1641032645587,0.01611068,47021.0,47020.0,2.31873428]
["bitfinex","BTCUSD",1641032645787,0.01611068,47021.0,47020.0,2.37189828]
["bitfinex","BTCUSD",1641032645987,0.01611068,47021.0,47020.0,2.47189828]
["bitfinex","BTCUSD",1641032646188,0.02197378,47038.0,47020.0,2.9037784]
["bitfinex","BTCUSD",1641032646490,0.00861,47023.0,47020.0,2.67060504]
["bitfinex","BTCUSD",1641032646689,0.00861,47023.0,47022.0,0.47370236]
["bitfinex","BTCUSD",1641032646892,0.00861,47023.0,47022.0,0.78401188]
["bitfinex","BTCUSD",1641032647116,0.00868303,47023.0,47022.0,2.00801188]
["bitfinex","BTCUSD",1641032647311,0.00868303,47023.0,47022.0,0.88401188]
["bitfinex","BTCUSD",1641032647510,0.00868303,47023.0,47022.0,0.57370236]
["bitfinex","BTCUSD",1641032649012,0.00868303,47023.0,47022.0,1.69770236]
["bitfinex","BTCUSD",1641032650620,0.01729203,47023.0,47022.0,1.69770236]
["bitfinex","BTCUSD",1641032652064,0.01729203,47023.0,47022.0,0.340529]
["bitfinex","BTCUSD",1641032652862,0.01729203,47023.0,47022.0,0.3417566]
["bitfinex","BTCUSD",1641032656322,0.00868203,47023.0,47022.0,0.3417566]
["bitfinex","BTCUSD",1641032656523,0.00868203,47023.0,47022.0,0.3949336]
["bitfinex","BTCUSD",1641032660368,0.00868203,47023.0,47022.0,0.39618512]
["bitfinex","BTCUSD",1641032660772,7.303e-05,47023.0,47022.0,0.39618512]
["bitfinex","BTCUSD",1641032661272,7.303e-05,47023.0,47022.0,0.49618512]
["bitfinex","BTCUSD",1641032662115,0.00868303,47023.0,47022.0,0.49618512]
["bitfinex","BTCUSD",1641032667962,0.00868303,47023.0,47022.0,0.54618512]
["bitfinex","BTCUSD",1641032668163,0.00868303,47023.0,47022.0,0.59618512]
["bitfinex","BTCUSD",1641032669624,0.01611223,47025.0,47024.0,0.87861]
["bitfinex","BTCUSD",1641032669821,0.01611223,47025.0,47024.0,1.45075713]
["bitfinex","BTCUSD",1641032670020,0.01611223,47025.0,47024.0,1.50075713]
["bitfinex","BTCUSD",1641032670622,0.01611223,47025.0,47024.0,2.01038355]
["bitfinex","BTCUSD",1641032670819,0.01611223,47025.0,47024.0,2.14355691]
["bitfinex","BTCUSD",1641032671021,0.01611223,47025.0,47024.0,3.26755691]
["bitfinex","BTCUSD",1641032671421,0.00876298,47031.0,47024.0,3.26755691]
["bitfinex","BTCUSD",1641032671720,0.00876298,47031.0,47030.0,0.4343974]
["bitfinex","BTCUSD",1641032671921,0.0048,47045.0,47030.0,1.26809976]
["bitfinex","BTCUSD",1641032672124,0.0412707,47046.0,47030.0,1.26809976]
["bitfinex","BTCUSD",1641032672125,0.02120467,47046.0,47044.0,0.00125059]
["bitfinex","BTCUSD",1641032672521,0.02120467,47046.0,47045.0,0.340529]
["bitfinex","BTCUSD",1641032672727,0.02120467,47046.0,47045.0,0.053144]
["bitfinex","BTCUSD",1641032672922,0.0216246,47046.0,47045.0,0.63983143]
["bitfinex","BTCUSD",1641032673123,0.00041993,47046.0,47045.0,0.63983143]
["bitfinex","BTCUSD",1641032673368,0.00041993,47046.0,47045.0,0.340529]
["bitfinex","BTCUSD",1641032673569,0.00041993,47046.0,47044.0,0.00125059]
["bitfinex","BTCUSD",1641032673774,0.00041993,47046.0,47045.0,0.340529]
["bitfinex","BTCUSD",1641032673969,0.00040167,47045.0,47043.0,0.053152]
["bitfinex","BTCUSD",1641032674171,0.00040167,47045.0,47044.0,0.340529]
["bitfinex","BTCUSD",1641032674371,0.01611785,47047.0,47044.0,0.340529]
["bitfinex","BTCUSD",1641032674771,0.00041993,47046.0,47044.0,0.340529]
["bitfinex","BTCUSD",1641032675070,0.00040167,47045.0,47044.0,0.340529]
["bitfinex","BTCUSD",1641032675671,0.00040167,47045.0,47044.0,0.57189712]
["bitfinex","BTCUSD",1641032676473,0.00040167,47045.0,47044.0,0.340529]
["bitfinex","BTCUSD",1641032676673,0.00901067,47045.0,47044.0,0.340529]
["bitfinex","BTCUSD",1641032676873,0.00901067,47045.0,47044.0,0.58015516]
["bitfinex","BTCUSD",1641032677124,0.00901067,47045.0,47044.0,0.58136611]
["bitfinex","BTCUSD",1641032677612,0.00901067,47045.0,47044.0,0.58407204]
["bitfinex","BTCUSD",1641032677819,0.00901067,47045.0,47044.0,0.68407204]
["bitfinex","BTCUSD",1641032678014,0.002,47049.0,47045.0,0.3]
["bitfinex","BTCUSD",1641032678217,0.01611675,47047.0,47046.0,0.340529]
["bitfinex","BTCUSD",1641032678414,0.01611675,47047.0,47046.0,0.93939656]
["bitfinex","BTCUSD",1641032678613,0.01611675,47047.0,47046.0,1.04062599]
["bitfinex","BTCUSD",1641032679015,0.01611675,47047.0,47046.0,1.14376399]
["bitfinex","BTCUSD",1641032679615,0.002,47049.0,47048.0,0.00127145]
["bitfinex","BTCUSD",1641032679815,0.002,47049.0,47048.0,1.75898252]
["bitfinex","BTCUSD",1641032680015,0.002,47049.0,47048.0,2.22095072]
["bitfinex","BTCUSD",1641032680016,0.00207303,47049.0,47048.0,2.22095072]
["bitfinex","BTCUSD",1641032680217,0.00207303,47049.0,47048.0,2.32095072]
["bitfinex","BTCUSD",1641032680518,0.00207303,47049.0,47048.0,2.37408572]
["bitfinex","BTCUSD",1641032680519,0.00017303,47049.0,47048.0,2.37408572]
["bitfinex","BTCUSD",1641032680967,0.00861,47050.0,47049.0,2.056]
["bitfinex","BTCUSD",1641032681170,0.00876249,47057.0,47049.0,1.466529]
["bitfinex","BTCUSD",1641032681370,0.00876249,47057.0,47050.0,0.340529]
["bitfinex","BTCUSD",1641032681568,7.303e-05,47053.0,47050.0,0.340529]
["bitfinex","BTCUSD",1641032682168,7.303e-05,47053.0,47048.0,0.05127145]
["bitfinex","BTCUSD",1641032682370,7.303e-05,47053.0,47048.0,0.05]
["bitfinex","BTCUSD",1641032682869,7.303e-05,47053.0,47049.0,0.00270826]
["bitfinex","BTCUSD",1641032684069,7.303e-05,47053.0,47050.0,0.00122977]
["bitfinex","BTCUSD",1641032684270,7.303e-05,47053.0,47051.0,0.340529]
["bitfinex","BTCUSD",1641032686412,7.303e-05,47053.0,47052.0,0.2813244]
["bitfinex","BTCUSD",1641032686612,7.303e-05,47053.0,47052.0,0.62306432]
["bitfinex","BTCUSD",1641032687211,0.01007303,47054.0,47052.0,0.77306432]
["bitfinex","BTCUSD",1641032687411,0.00146303,47054.0,47053.0,0.98860733]
["bitfinex","BTCUSD",1641032687611,0.00146303,47054.0,47053.0,1.22178069]
["bitfinex","BTCUSD",1641032688011,0.002,47059.0,47058.0,0.00121919]
["bitfinex","BTCUSD",1641032688211,0.002,47059.0,47058.0,0.73974968]
["bitfinex","BTCUSD",1641032688863,0.002,47059.0,47058.0,1.28526052]
["bitfinex","BTCUSD",1641032689066,0.002,47059.0,47058.0,0.89658158]
["bitfinex","BTCUSD",1641032689265,0.002,47059.0,47058.0,0.94970358]
["bitfinex","BTCUSD",1641032689666,0.002,47059.0,47058.0,0.95093392]
["bitfinex","BTCUSD",1641032690367,0.002,47059.0,47058.0,0.60780666]
["bitfinex","BTCUSD",1641032690769,0.002,47059.0,47058.0,0.34297853]
["bitfinex","BTCUSD",1641032690972,0.002,47059.0,47058.0,0.34175934]
["bitfinex","BTCUSD",1641032691769,0.002,47059.0,47058.0,0.00123034]
["bitfinex","BTCUSD",1641032693418,0.002,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032697765,0.342529,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032699062,0.36125744,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032700221,0.38181421,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032700418,0.36308577,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032701118,0.04273286,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032701320,0.02217609,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032701920,0.46270508,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032702319,0.44252899,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032702719,0.342529,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032703121,0.35203469,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032703565,0.01150569,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032704167,0.03159416,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032704365,0.02208847,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032705166,0.02219802,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032705365,0.00210955,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032705970,0.00210955,47059.0,47058.0,0.3444711]
["bitfinex","BTCUSD",1641032706571,0.00210955,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032706769,0.10210954,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032706968,0.44263854,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032707421,0.54263854,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032707623,0.54784824,47059.0,47058.0,0.0039421]
["bitfinex","BTCUSD",1641032707822,1.24784824,47059.0,47058.0,4.21e-05]
["bitfinex","BTCUSD",1641032708021,1.36467488,47059.0,47053.0,0.00881781]
["bitfinex","BTCUSD",1641032708220,0.11682663,47054.0,47053.0,0.00881781]
["bitfinex","BTCUSD",1641032708420,0.94,47053.0,47034.0,0.00033]
["bitfinex","BTCUSD",1641032708622,0.09999999,47044.0,47034.0,0.00033]
["bitfinex","BTCUSD",1641032708820,0.30468407,47043.0,47035.0,0.00032864]
["bitfinex","BTCUSD",1641032709021,0.053167,47039.0,47035.0,0.00032864]
["bitfinex","BTCUSD",1641032709226,0.053167,47039.0,47035.0,0.00286685]
["bitfinex","BTCUSD",1641032709423,0.053167,47039.0,47035.0,0.00405681]
["bitfinex","BTCUSD",1641032709623,0.053167,47039.0,47036.0,0.00031038]
["bitfinex","BTCUSD",1641032710023,0.15316699,47039.0,47036.0,0.00031038]
["bitfinex","BTCUSD",1641032711166,0.053167,47039.0,47036.0,0.00031038]
["bitfinex","BTCUSD",1641032711372,0.02117293,47042.0,47036.0,0.00031038]
["bitfinex","BTCUSD",1641032711869,0.02117293,47042.0,47037.0,0.340529]
["bitfinex","BTCUSD",1641032712067,0.02117293,47042.0,47038.0,0.2386415]
["bitfinex","BTCUSD",1641032712268,0.02117293,47042.0,47039.0,0.340529]
["bitfinex","BTCUSD",1641032712466,0.053159,47046.0,47040.0,0.41675407]
["bitfinex","BTCUSD",1641032712667,0.053159,47046.0,47040.0,0.41699142]
["bitfinex","BTCUSD",1641032713068,0.053159,47046.0,47041.0,0.00021909]
["bitfinex","BTCUSD",1641032714623,0.053159,47046.0,47042.0,0.00253986]
["bitfinex","BTCUSD",1641032714815,0.053162,47044.0,47042.0,0.00372982]
["bitfinex","BTCUSD",1641032715015,0.340529,47043.0,47042.0,0.00372982]
["bitfinex","BTCUSD",1641032715213,0.053162,47044.0,47042.0,0.00372982]
["bitfinex","BTCUSD",1641032715416,0.340529,47043.0,47042.0,0.00393065]
["bitfinex","BTCUSD",1641032715615,0.053162,47044.0,47042.0,0.00393065]
["bitfinex","BTCUSD",1641032716017,0.053162,47044.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032717619,0.01971948,47048.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032717816,0.01971948,47048.0,47044.0,0.340529]
["bitfinex","BTCUSD",1641032718217,0.04115996,47048.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641032718474,0.02144048,47048.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641032718675,0.07459648,47048.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032718876,0.07144048,47048.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032719074,0.12144048,47048.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032719474,0.09999999,47046.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032719675,0.14999999,47046.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032719878,0.053163,47045.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032720076,0.103163,47045.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032720277,0.153163,47045.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641032720476,0.153163,47045.0,47044.0,0.00118995]
["bitfinex","BTCUSD",1641032720676,0.493692,47045.0,47044.0,0.00118995]
["bitfinex","BTCUSD",1641032720877,0.493692,47045.0,47044.0,0.00135427]
["bitfinex","BTCUSD",1641032721476,0.443692,47045.0,47044.0,0.00135427]
["bitfinex","BTCUSD",1641032721678,0.053156,47047.0,47044.0,0.00135427]
["bitfinex","BTCUSD",1641032722122,0.053156,47047.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641032723119,0.106314,47051.0,47046.0,0.39486112]
["bitfinex","BTCUSD",1641032723120,0.053154,47049.0,47046.0,0.39486112]
["bitfinex","BTCUSD",1641032723617,0.053154,47049.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032723818,0.340529,47048.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032724019,0.340529,47048.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641032724219,0.05316,47047.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641032724418,0.246888,47047.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641032725722,0.05316,47047.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641032725971,0.053154,47049.0,47046.0,0.0011899]
["bitfinex","BTCUSD",1641032726372,0.053154,47049.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032727173,0.07345472,47051.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032727374,0.02030172,47051.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032727577,0.12575632,47057.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032727578,0.22575632,47057.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032728175,0.22105632,47057.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032728577,0.12105632,47057.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032728977,0.05315,47053.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032729919,0.36565343,47052.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032730122,0.70999999,47048.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032730419,1.25576473,47048.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032730618,1.45576473,47048.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032730818,0.540529,47048.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641032731220,0.540529,47048.0,47035.0,0.26887397]
["bitfinex","BTCUSD",1641032731520,0.21894297,47048.0,47047.0,0.00118986]
["bitfinex","BTCUSD",1641032731718,0.55947197,47048.0,47047.0,0.00118986]
["bitfinex","BTCUSD",1641032731920,0.45947197,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032732119,0.55947197,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032732519,0.540529,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032732721,0.340529,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032732922,0.393694,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032733120,0.68926422,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032733367,0.68854193,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032733567,0.68805876,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032734067,0.90778147,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032734469,0.92795643,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032735373,0.65087105,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032735570,0.61097338,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032736370,0.63021388,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032736570,0.61172904,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032737418,0.63139551,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032737620,0.90369642,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032737820,0.61215501,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032738417,0.63141335,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032738617,0.61174688,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032739417,0.63113789,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032739618,0.61187955,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032740523,0.63299161,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032740720,0.6136006,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032741170,0.91387549,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032741370,0.6136006,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032741573,0.61360428,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032742373,0.63409247,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032742673,0.61297673,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032743079,0.71297672,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032743475,0.73384855,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032743674,0.71336036,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032744077,1.01894413,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032744475,1.02953396,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032744718,0.71285358,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032744917,1.00787989,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032745317,1.02470653,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032745620,1.0229263,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032745818,1.00609966,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032746019,0.90609967,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032746419,0.92654318,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032746820,0.61293205,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032747621,0.63297332,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032747819,0.90974449,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032748473,0.93088105,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032748673,0.63366637,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032748873,0.59248854,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032749275,0.88462239,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032749474,0.61433045,47048.0,47047.0,0.0012994]
["bitfinex","BTCUSD",1641032750679,0.61433045,47048.0,47046.0,0.00037951]
["bitfinex","BTCUSD",1641032750680,0.393728,47047.0,47046.0,0.00037951]
["bitfinex","BTCUSD",1641032751078,0.593628,47047.0,47046.0,0.00037951]
["bitfinex","BTCUSD",1641032751278,0.6488377,47047.0,47042.0,0.00882685]
["bitfinex","BTCUSD",1641032751477,1.22060263,47043.0,47042.0,0.00882685]
["bitfinex","BTCUSD",1641032751677,1.12724193,47043.0,47042.0,0.00882685]
["bitfinex","BTCUSD",1641032751877,1.20768742,47043.0,47042.0,0.00882685]
["bitfinex","BTCUSD",1641032752327,1.20768742,47043.0,47034.0,0.00044]
["bitfinex","BTCUSD",1641032752527,0.053178,47039.0,47034.0,0.00044]
["bitfinex","BTCUSD",1641032752827,0.193728,47038.0,47037.0,0.00882695]
["bitfinex","BTCUSD",1641032753029,0.243728,47038.0,47037.0,0.00882695]
["bitfinex","BTCUSD",1641032753229,0.193728,47038.0,47037.0,0.00900953]
["bitfinex","BTCUSD",1641032753432,0.02003558,47043.0,47037.0,0.00900953]
["bitfinex","BTCUSD",1641032753630,0.053177,47039.0,47037.0,0.00900953]
["bitfinex","BTCUSD",1641032753831,0.0999,47047.0,47042.0,0.00122203]
["bitfinex","BTCUSD",1641032754030,0.474,47059.0,47042.0,0.00122203]
["bitfinex","BTCUSD",1641032754031,0.29104792,47057.0,47046.0,0.24338787]
["bitfinex","BTCUSD",1641032754231,0.0999,47056.0,47049.0,0.42438759]
["bitfinex","BTCUSD",1641032754430,0.0999,47056.0,47049.0,0.67246268]
["bitfinex","BTCUSD",1641032754631,0.01833656,47054.0,47049.0,0.67246268]
["bitfinex","BTCUSD",1641032755130,0.053148,47053.0,47049.0,0.67246268]
["bitfinex","BTCUSD",1641032755530,0.053148,47053.0,47049.0,1.01280068]
["bitfinex","BTCUSD",1641032755980,0.002,47059.0,47049.0,1.01280068]
["bitfinex","BTCUSD",1641032756377,0.053149,47055.0,47049.0,0.67246268]
["bitfinex","BTCUSD",1641032756978,0.35452499,47055.0,47044.0,0.25956789]
["bitfinex","BTCUSD",1641032757179,0.35452499,47055.0,47044.0,0.00882681]
["bitfinex","BTCUSD",1641032757378,0.50452499,47055.0,47044.0,0.00882681]
["bitfinex","BTCUSD",1641032757579,0.053163,47050.0,47044.0,0.00882681]
["bitfinex","BTCUSD",1641032757782,0.053163,47050.0,47044.0,0.2423685]
["bitfinex","BTCUSD",1641032757983,0.053163,47050.0,47046.0,0.2411075]
["bitfinex","BTCUSD",1641032760326,0.053163,47050.0,47047.0,0.22849704]
["bitfinex","BTCUSD",1641032760825,0.053163,47050.0,47046.0,0.2411075]
["bitfinex","BTCUSD",1641032765975,0.053163,47050.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032766673,0.340338,47049.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032766873,0.053168,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032767144,0.01682664,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032768133,0.35716464,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032768334,0.65623285,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032768634,0.440338,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032769234,0.340338,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032769633,0.3585834,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032770635,0.37715031,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032770870,0.35890491,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032771071,0.01856691,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032771875,0.053168,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032772471,0.340338,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032773071,0.440338,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032773271,0.348948,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032773671,0.36768669,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032774820,0.38809798,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032775021,0.36935929,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032775823,0.38919402,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032776023,0.36878273,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032776427,0.02844473,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032776827,0.04788874,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032777023,0.02805401,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032778026,0.00861,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032786182,0.348948,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032786383,0.448948,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032786983,0.47072799,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032788385,0.48934321,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032788587,0.46756322,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032788783,0.48602519,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032788984,0.46740997,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032789636,0.02707197,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032789835,0.04904229,47047.0,47046.0,0.27450606]
["bitfinex","BTCUSD",1641032790031,0.03058032,47047.0,47046.0,0.88952775]
["bitfinex","BTCUSD",1641032791031,0.00861,47047.0,47046.0,0.88952775]
["bitfinex","BTCUSD",1641032794177,0.00861,47047.0,47046.0,0.9889812]
["bitfinex","BTCUSD",1641032795979,0.00861,47047.0,47046.0,0.34279918]
["bitfinex","BTCUSD",1641032796378,0.00861,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032798234,0.00861,47047.0,47046.0,0.34279918]
["bitfinex","BTCUSD",1641032799634,0.00861,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032799834,0.00861,47047.0,47046.0,0.34279918]
["bitfinex","BTCUSD",1641032804284,0.00861,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032805331,0.04127448,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032806929,0.03266448,47047.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032807629,0.103152,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032808234,0.111762,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032814035,0.161762,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032818279,0.1529018,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032820023,0.103152,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032820226,0.061761,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032820424,0.008609,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032820624,0.008609,47048.0,47047.0,0.340338]
["bitfinex","BTCUSD",1641032820827,0.008609,47048.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032821024,0.008609,47048.0,47047.0,0.340338]
["bitfinex","BTCUSD",1641032821624,0.008609,47048.0,47047.0,0.34161241]
["bitfinex","BTCUSD",1641032824485,0.008609,47048.0,47047.0,0.00127441]
["bitfinex","BTCUSD",1641032828953,0.008609,47048.0,47047.0,0.34161241]
["bitfinex","BTCUSD",1641032829152,0.008609,47048.0,47047.0,0.00127441]
["bitfinex","BTCUSD",1641032830253,0.06176,47049.0,47047.0,0.00127441]
["bitfinex","BTCUSD",1641032832277,0.06176,47049.0,47046.0,0.00246118]
["bitfinex","BTCUSD",1641032832478,0.053158,47048.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032834831,0.061768,47048.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032835030,0.161768,47048.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032835232,0.340338,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032835632,0.1,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032836736,0.1828281,47048.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032837535,0.161768,47048.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032839183,0.061768,47048.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032844137,0.111768,47048.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032844938,0.340338,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032845539,0.440338,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032846379,0.45953045,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032847379,0.4804845,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032847580,0.46129205,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032848381,0.47976489,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032848583,0.45881084,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032848783,0.57563747,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032848982,0.77563747,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032849184,0.67563748,47047.0,47046.0,0.0036515]
["bitfinex","BTCUSD",1641032849382,0.79443502,47047.0,47034.0,0.00044]
["bitfinex","BTCUSD",1641032849644,0.053177,47037.0,47034.0,0.00044]
["bitfinex","BTCUSD",1641032849841,0.053177,47037.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641032850138,0.45716464,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641032850437,0.72433074,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641032850639,0.82433074,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641032850837,1.11581584,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641032851340,1.13712062,47036.0,47035.0,0.0002191]
["bitfinex","BTCUSD",1641032852440,0.93,47035.0,47034.0,0.0004391]
["bitfinex","BTCUSD",1641032852641,0.340338,47034.0,47032.0,0.00033]
["bitfinex","BTCUSD",1641032852837,0.51800241,47033.0,47032.0,0.00022]
["bitfinex","BTCUSD",1641032853039,0.66800241,47033.0,47032.0,0.00022]
["bitfinex","BTCUSD",1641032854481,0.68838096,47033.0,47032.0,0.00022]
["bitfinex","BTCUSD",1641032855084,0.36312155,47033.0,47032.0,0.00022]
["bitfinex","BTCUSD",1641032855484,0.26312155,47033.0,47032.0,0.00022]
["bitfinex","BTCUSD",1641032855683,0.36312155,47033.0,47032.0,0.00022]
["bitfinex","BTCUSD",1641032855883,0.36312155,47033.0,47031.0,0.00389565]
["bitfinex","BTCUSD",1641032855884,1.160338,47032.0,47031.0,0.00389565]
["bitfinex","BTCUSD",1641032856085,0.49482206,47032.0,47031.0,0.00367565]
["bitfinex","BTCUSD",1641032856283,0.49482206,47032.0,47031.0,0.00374868]
["bitfinex","BTCUSD",1641032856484,0.192743,47031.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032856683,0.340338,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032857133,0.440338,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032857527,0.45967877,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032858227,0.75055235,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032858427,0.77079497,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032858627,0.7514542,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032859429,0.46058062,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032859630,0.3787817,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032859931,0.35853908,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032860433,0.01820108,47030.0,47029.0,0.00022]
["bitfinex","BTCUSD",1641032860631,0.03885939,47030.0,47029.0,0.66984688]
["bitfinex","BTCUSD",1641032860880,0.03885939,47030.0,47029.0,0.95117128]
["bitfinex","BTCUSD",1641032860881,0.02065831,47030.0,47029.0,0.95117128]
["bitfinex","BTCUSD",1641032861382,0.02065831,47030.0,47029.0,1.37595704]
["bitfinex","BTCUSD",1641032861581,0.0087956,47037.0,47030.0,0.0206]
["bitfinex","BTCUSD",1641032861779,0.0087956,47037.0,47034.0,0.340338]
["bitfinex","BTCUSD",1641032861980,0.0087956,47037.0,47036.0,0.0012173]
["bitfinex","BTCUSD",1641032862182,0.008609,47049.0,47036.0,0.64677207]
["bitfinex","BTCUSD",1641032862380,0.00010955,47037.0,47036.0,0.64677207]
["bitfinex","BTCUSD",1641032862580,0.00010955,47037.0,47036.0,0.9691705]
["bitfinex","BTCUSD",1641032863481,0.05075408,47053.0,47046.0,0.26178733]
["bitfinex","BTCUSD",1641032863680,0.05075408,47053.0,47047.0,0.24472428]
["bitfinex","BTCUSD",1641032864282,0.05936408,47053.0,47047.0,0.24472428]
["bitfinex","BTCUSD",1641032864935,0.053154,47050.0,47047.0,0.24472428]
["bitfinex","BTCUSD",1641032865133,0.053154,47050.0,47046.0,0.28041531]
["bitfinex","BTCUSD",1641032865334,0.10653809,47049.0,47046.0,0.01862798]
["bitfinex","BTCUSD",1641032865736,0.00020083,47048.0,47046.0,0.01862798]
["bitfinex","BTCUSD",1641032866134,0.00018258,47047.0,47046.0,0.04038356]
["bitfinex","BTCUSD",1641032866535,0.00020083,47047.0,47046.0,0.04038356]
["bitfinex","BTCUSD",1641032866934,0.00020083,47047.0,47039.0,0.24765324]
["bitfinex","BTCUSD",1641032867135,0.106331,47044.0,47039.0,0.24765324]
["bitfinex","BTCUSD",1641032867334,0.156331,47044.0,47039.0,0.24765324]
["bitfinex","BTCUSD",1641032867534,0.00010955,47043.0,47039.0,0.24765324]
["bitfinex","BTCUSD",1641032867936,0.05327555,47043.0,47039.0,0.24765324]
["bitfinex","BTCUSD",1641032868135,0.05327555,47043.0,47038.0,0.34133885]
["bitfinex","BTCUSD",1641032868380,9.129e-05,47042.0,47038.0,0.34133885]
["bitfinex","BTCUSD",1641032868780,7.303e-05,47041.0,47038.0,0.34133885]
["bitfinex","BTCUSD",1641032868980,0.053166,47040.0,47038.0,0.29995858]
["bitfinex","BTCUSD",1641032869179,0.00010955,47043.0,47039.0,0.340338]
["bitfinex","BTCUSD",1641032869579,9.129e-05,47042.0,47038.0,0.31950105]
["bitfinex","BTCUSD",1641032869781,9.129e-05,47042.0,47039.0,0.340338]
["bitfinex","BTCUSD",1641032869980,7.303e-05,47041.0,47038.0,0.29995858]
["bitfinex","BTCUSD",1641032870383,0.00010955,47043.0,47039.0,0.340338]
["bitfinex","BTCUSD",1641032870682,0.053161,47042.0,47040.0,0.340338]
["bitfinex","BTCUSD",1641032870886,0.05325229,47042.0,47041.0,0.2267395]
["bitfinex","BTCUSD",1641032871083,0.053161,47042.0,47041.0,0.2267395]
["bitfinex","BTCUSD",1641032871283,0.053161,47042.0,47038.0,0.24786699]
["bitfinex","BTCUSD",1641032871484,0.053161,47042.0,47039.0,0.340338]
["bitfinex","BTCUSD",1641032871683,0.053161,47042.0,47040.0,0.02105339]
["bitfinex","BTCUSD",1641032871684,7.303e-05,47041.0,47040.0,0.02105339]
["bitfinex","BTCUSD",1641032872851,7.303e-05,47041.0,47037.0,0.32165044]
["bitfinex","BTCUSD",1641032873249,0.053166,47039.0,47037.0,0.54607321]
["bitfinex","BTCUSD",1641032873452,0.053166,47039.0,47038.0,0.2243536]
["bitfinex","BTCUSD",1641032875050,0.053166,47039.0,47037.0,0.32116534]
["bitfinex","BTCUSD",1641032875452,0.053166,47039.0,47037.0,0.54577204]
["bitfinex","BTCUSD",1641032875651,0.053166,47039.0,47037.0,0.34063491]
["bitfinex","BTCUSD",1641032875891,0.053166,47039.0,47037.0,0.54595853]
["bitfinex","BTCUSD",1641032876690,0.053166,47039.0,47037.0,0.56456793]
["bitfinex","BTCUSD",1641032876894,0.053166,47039.0,47038.0,0.22511145]
["bitfinex","BTCUSD",1641032877091,0.053166,47039.0,47037.0,0.03807897]
["bitfinex","BTCUSD",1641032877590,0.053166,47039.0,47036.0,0.00303948]
["bitfinex","BTCUSD",1641032877591,0.103166,47039.0,47036.0,0.00303948]
["bitfinex","BTCUSD",1641032877791,0.103166,47039.0,47037.0,0.02045851]
["bitfinex","BTCUSD",1641032878091,0.053166,47039.0,47037.0,0.28195229]
["bitfinex","BTCUSD",1641032878290,0.053166,47039.0,47038.0,0.340338]
["bitfinex","BTCUSD",1641032878793,0.20323503,47041.0,47038.0,0.340338]
["bitfinex","BTCUSD",1641032878993,0.20323503,47041.0,47037.0,0.28195229]
["bitfinex","BTCUSD",1641032879189,0.20323503,47041.0,47038.0,0.27718384]
["bitfinex","BTCUSD",1641032879190,0.05007303,47041.0,47038.0,0.27718384]
["bitfinex","BTCUSD",1641032879640,7.303e-05,47041.0,47037.0,0.26149378]
["bitfinex","BTCUSD",1641032880634,0.053164,47040.0,47037.0,0.26149378]
["bitfinex","BTCUSD",1641032881233,0.053164,47040.0,47038.0,0.56756887]
["bitfinex","BTCUSD",1641032881436,7.303e-05,47041.0,47039.0,0.23041448]
["bitfinex","BTCUSD",1641032882033,7.303e-05,47041.0,47040.0,0.340338]
["bitfinex","BTCUSD",1641032882234,7.303e-05,47041.0,47040.0,0.59758839]
["bitfinex","BTCUSD",1641032882834,7.303e-05,47041.0,47040.0,0.61870543]
["bitfinex","BTCUSD",1641032883681,7.303e-05,47041.0,47040.0,0.63820786]
["bitfinex","BTCUSD",1641032884085,7.303e-05,47041.0,47040.0,0.61709082]
["bitfinex","BTCUSD",1641032884885,7.303e-05,47041.0,47040.0,0.63773316]
["bitfinex","BTCUSD",1641032885083,7.303e-05,47041.0,47040.0,0.61823073]
["bitfinex","BTCUSD",1641032885883,7.303e-05,47041.0,47040.0,0.63780282]
["bitfinex","BTCUSD",1641032886084,7.303e-05,47041.0,47040.0,0.61716048]
["bitfinex","BTCUSD",1641032886885,7.303e-05,47041.0,47040.0,0.61575096]
["bitfinex","BTCUSD",1641032887734,7.303e-05,47041.0,47040.0,0.63606008]
["bitfinex","BTCUSD",1641032887935,7.303e-05,47041.0,47040.0,0.61789751]
["bitfinex","BTCUSD",1641032888735,7.303e-05,47041.0,47040.0,0.38056717]
["bitfinex","BTCUSD",1641032889135,7.303e-05,47041.0,47040.0,0.38358099]
["bitfinex","BTCUSD",1641032889536,7.303e-05,47041.0,47040.0,0.34335182]
["bitfinex","BTCUSD",1641032889735,7.303e-05,47041.0,47040.0,0.36367204]
["bitfinex","BTCUSD",1641032889938,7.303e-05,47041.0,47040.0,0.02333404]
["bitfinex","BTCUSD",1641032890737,7.303e-05,47041.0,47040.0,0.36367204]
["bitfinex","BTCUSD",1641032890986,7.303e-05,47041.0,47040.0,0.34335182]
["bitfinex","BTCUSD",1641032891785,7.303e-05,47041.0,47040.0,0.36221237]
["bitfinex","BTCUSD",1641032892184,7.303e-05,47041.0,47040.0,0.02187437]
["bitfinex","BTCUSD",1641032892985,7.303e-05,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032894487,0.34041103,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032894734,0.44041103,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032895135,0.34041103,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032895732,0.24041103,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032895935,0.15316,47042.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032896133,0.340372,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032896534,0.440372,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032897538,0.44949535,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032897937,0.440372,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032898389,0.45997007,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032898788,0.4620511,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032899187,0.440372,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032899389,0.4607448,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032900091,0.516432,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032900290,0.6356901,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032900492,1.2734401,47041.0,47040.0,0.00301382]
["bitfinex","BTCUSD",1641032900891,0.31301864,47036.0,47032.0,0.02163292]
["bitfinex","BTCUSD",1641032901090,0.31301864,47036.0,47031.0,0.00503553]
["bitfinex","BTCUSD",1641032901091,0.092777,47033.0,47031.0,0.00503553]
["bitfinex","BTCUSD",1641032901292,0.142777,47033.0,47031.0,0.00503553]
["bitfinex","BTCUSD",1641032901490,0.192777,47033.0,47030.0,0.0206]
["bitfinex","BTCUSD",1641032901891,0.192777,47033.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032902348,0.01682664,47032.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032902945,0.12001064,47032.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032903145,0.41038264,47032.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032903345,0.51038264,47032.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032903546,0.61038264,47032.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032904147,0.89385063,47032.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032904347,0.91375454,47032.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032904551,0.91200052,47032.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032904748,0.63028655,47032.0,47031.0,0.00018258]
["bitfinex","BTCUSD",1641032905248,0.62948259,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032905450,0.52948259,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032905649,0.42948259,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032906090,0.41038264,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032906291,0.43129093,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032906491,0.41446429,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032906893,0.07409229,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032907293,0.07264048,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032908193,0.053184,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032910456,0.68184832,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032910656,0.78184832,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032910859,0.77905497,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032911058,0.78766497,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032911459,1.09594751,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032912359,1.11678046,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032913161,1.09594751,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032913387,1.11551347,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032914488,1.13636622,47032.0,47031.0,0.00137284]
["bitfinex","BTCUSD",1641032914889,1.13636622,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032915293,1.15586086,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032915893,0.56207935,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032916392,0.84004161,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032917838,0.86146526,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032918038,0.82348251,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032918239,0.80205886,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032918637,0.80158464,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032919437,0.54507913,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032919639,0.82738027,47032.0,47031.0,0.00287665]
["bitfinex","BTCUSD",1641032919942,0.992777,47031.0,47030.0,0.02049]
["bitfinex","BTCUSD",1641032920141,0.992777,47031.0,47030.0,0.01972]
["bitfinex","BTCUSD",1641032920142,1.19402289,47031.0,47030.0,0.01972]
["bitfinex","BTCUSD",1641032920443,1.19402289,47031.0,47030.0,0.0195]
["bitfinex","BTCUSD",1641032920641,0.93177289,47031.0,47029.0,0.005592]
["bitfinex","BTCUSD",1641032920882,0.340372,47030.0,47029.0,0.005592]
["bitfinex","BTCUSD",1641032921083,1.09494864,47030.0,47029.0,0.005592]
["bitfinex","BTCUSD",1641032921485,0.5,47029.0,47026.0,0.00044]
["bitfinex","BTCUSD",1641032921682,0.830527,47029.0,47026.0,0.00044]
["bitfinex","BTCUSD",1641032922184,0.6184107,47028.0,47026.0,0.00044]
["bitfinex","BTCUSD",1641032922382,0.6184107,47028.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641032922383,1.022777,47027.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641032922584,0.63106524,47026.0,47024.0,0.00883]
["bitfinex","BTCUSD",1641032922783,1.07502963,47025.0,47024.0,0.00883]
["bitfinex","BTCUSD",1641032923183,1.17502963,47025.0,47023.0,0.01456643]
["bitfinex","BTCUSD",1641032923382,0.340372,47024.0,47023.0,0.01456643]
["bitfinex","BTCUSD",1641032923583,0.43965044,47024.0,47023.0,0.01456643]
["bitfinex","BTCUSD",1641032923783,0.43965044,47024.0,47023.0,0.01471249]
["bitfinex","BTCUSD",1641032923784,0.72129991,47024.0,47023.0,0.01471249]
["bitfinex","BTCUSD",1641032923984,0.71985735,47024.0,47023.0,0.01471249]
["bitfinex","BTCUSD",1641032924184,0.7389892,47024.0,47023.0,0.00595748]
["bitfinex","BTCUSD",1641032924385,0.7389892,47024.0,47023.0,0.00562748]
["bitfinex","BTCUSD",1641032924386,0.65589638,47024.0,47023.0,0.00562748]
["bitfinex","BTCUSD",1641032924641,0.65589638,47024.0,47018.0,0.00033]
["bitfinex","BTCUSD",1641032924642,0.20125942,47020.0,47019.0,0.0910209]
["bitfinex","BTCUSD",1641032925142,0.09397819,47018.0,47016.0,0.00044]
["bitfinex","BTCUSD",1641032925438,0.09397819,47018.0,47012.0,0.00033]
["bitfinex","BTCUSD",1641032925440,0.65293377,47017.0,47012.0,0.00033]
["bitfinex","BTCUSD",1641032925640,0.10960364,47016.0,47012.0,0.00033]
["bitfinex","BTCUSD",1641032926337,0.10960364,47016.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641032926338,0.93421338,47005.0,47003.0,0.00044]
["bitfinex","BTCUSD",1641032926538,0.93421338,47005.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641032926735,0.93421338,47005.0,46997.0,0.13111724]
["bitfinex","BTCUSD",1641032926736,1.28129201,46998.0,46997.0,0.13111724]
["bitfinex","BTCUSD",1641032926936,1.6596413,46998.0,46997.0,0.02306593]
["bitfinex","BTCUSD",1641032927135,1.6596413,46998.0,46974.0,0.00030539]
["bitfinex","BTCUSD",1641032927335,0.33140137,46989.0,46986.0,0.84498828]
["bitfinex","BTCUSD",1641032927535,0.36446616,46987.0,46986.0,0.10094814]
["bitfinex","BTCUSD",1641032927736,0.31932963,46986.0,46982.0,0.00033]
["bitfinex","BTCUSD",1641032927935,0.31932963,46986.0,46979.0,0.96554374]
["bitfinex","BTCUSD",1641032928138,0.31932963,46986.0,46974.0,0.00030539]
["bitfinex","BTCUSD",1641032928385,0.35348424,46974.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641032928588,0.35348424,46974.0,46951.0,0.22335887]
["bitfinex","BTCUSD",1641032928589,4.93540257,46953.0,46951.0,0.22335887]
["bitfinex","BTCUSD",1641032928788,4.93540257,46953.0,46943.0,0.63580489]
["bitfinex","BTCUSD",1641032928790,0.91992908,46953.0,46943.0,0.63580489]
["bitfinex","BTCUSD",1641032928988,0.91959908,46953.0,46943.0,0.60025131]
["bitfinex","BTCUSD",1641032929189,0.91959908,46953.0,46934.0,0.03156903]
["bitfinex","BTCUSD",1641032929190,0.91937908,46953.0,46934.0,0.03156903]
["bitfinex","BTCUSD",1641032929393,0.91937908,46953.0,46904.0,1.14]
["bitfinex","BTCUSD",1641032929394,0.053205,46937.0,46930.0,2.90940515]
["bitfinex","BTCUSD",1641032929592,0.162699,46923.0,46904.0,7.2e-05]
["bitfinex","BTCUSD",1641032929792,0.162699,46923.0,46921.0,0.0012617]
["bitfinex","BTCUSD",1641032929990,0.1612173,46920.0,46904.0,7.2e-05]
["bitfinex","BTCUSD",1641032930193,1.16365288,46929.0,46904.0,7.2e-05]
["bitfinex","BTCUSD",1641032930194,0.1612173,46914.0,46904.0,7.2e-05]
["bitfinex","BTCUSD",1641032930396,1.16365288,46929.0,46901.0,0.05384224]
["bitfinex","BTCUSD",1641032930397,1.11365288,46929.0,46901.0,0.05384224]
["bitfinex","BTCUSD",1641032930602,1.11365288,46929.0,46873.0,3.47155393]
["bitfinex","BTCUSD",1641032930603,0.43350787,46906.0,46873.0,3.47155393]
["bitfinex","BTCUSD",1641032930797,0.04604,46884.0,46873.0,3.46655393]
["bitfinex","BTCUSD",1641032930995,0.04604,46884.0,46874.0,0.00041993]
["bitfinex","BTCUSD",1641032930996,0.63775,46883.0,46874.0,0.00041993]
["bitfinex","BTCUSD",1641032931203,0.63775,46883.0,46873.0,2.34059137]
["bitfinex","BTCUSD",1641032931204,0.00106389,46874.0,46873.0,2.34059137]
["bitfinex","BTCUSD",1641032931498,0.00106389,46874.0,46873.0,1.48657837]
["bitfinex","BTCUSD",1641032931499,0.74007753,46874.0,46873.0,1.48657837]
["bitfinex","BTCUSD",1641032931695,0.74642664,46874.0,46873.0,1.04958837]
["bitfinex","BTCUSD",1641032931895,0.7296,46874.0,46873.0,1.04958837]
["bitfinex","BTCUSD",1641032932144,0.75684475,46874.0,46873.0,0.56341741]
["bitfinex","BTCUSD",1641032932340,0.96426722,46874.0,46873.0,0.83902955]
["bitfinex","BTCUSD",1641032932537,0.0999,46874.0,46873.0,0.83902955]
["bitfinex","BTCUSD",1641032932737,0.0999,46874.0,46873.0,0.41207055]
["bitfinex","BTCUSD",1641032932738,0.00116951,46874.0,46873.0,0.41207055]
["bitfinex","BTCUSD",1641032932938,1.126,46873.0,46867.0,1.5225]
["bitfinex","BTCUSD",1641032933139,0.07295855,46874.0,46868.0,0.11182338]
["bitfinex","BTCUSD",1641032933342,0.36082865,46872.0,46869.0,0.28807166]
["bitfinex","BTCUSD",1641032933538,0.02274162,46874.0,46872.0,0.35596767]
["bitfinex","BTCUSD",1641032933738,0.02137177,46874.0,46873.0,0.27561214]
["bitfinex","BTCUSD",1641032933938,1.137472,46890.0,46873.0,0.27561214]
["bitfinex","BTCUSD",1641032933939,1.137472,46890.0,46876.0,0.94]
["bitfinex","BTCUSD",1641032934239,0.00121846,46902.0,46886.0,0.24478737]
["bitfinex","BTCUSD",1641032934240,0.05344866,46897.0,46886.0,0.24478737]
["bitfinex","BTCUSD",1641032934439,0.63967,46889.0,46878.0,0.00127957]
["bitfinex","BTCUSD",1641032934738,0.63967,46889.0,46872.0,0.35596767]
["bitfinex","BTCUSD",1641032934739,0.41358932,46888.0,46877.0,0.1]
["bitfinex","BTCUSD",1641032934938,0.63967,46887.0,46877.0,0.1]
["bitfinex","BTCUSD",1641032935140,0.63967,46887.0,46872.0,0.35596767]
["bitfinex","BTCUSD",1641032935141,0.141933,46886.0,46872.0,0.45596767]
["bitfinex","BTCUSD",1641032935338,0.05385,46886.0,46877.0,0.1]
["bitfinex","BTCUSD",1641032935538,0.05502605,46884.0,46872.0,0.35596767]
["bitfinex","BTCUSD",1641032935741,0.00111711,46874.0,46872.0,0.35596767]
["bitfinex","BTCUSD",1641032935991,7.11e-06,46874.0,46873.0,0.1]
["bitfinex","BTCUSD",1641032936188,0.69376711,46874.0,46873.0,0.1]
["bitfinex","BTCUSD",1641032936388,0.69376711,46874.0,46873.0,1.09561214]
["bitfinex","BTCUSD",1641032936389,0.52112342,46874.0,46873.0,1.09561214]
["bitfinex","BTCUSD",1641032936588,0.52101342,46874.0,46873.0,0.10126596]
["bitfinex","BTCUSD",1641032936789,0.47033066,46874.0,46873.0,0.1]
["bitfinex","BTCUSD",1641032936990,0.47011061,46874.0,46873.0,0.6098471]
["bitfinex","BTCUSD",1641032937190,0.47000061,46874.0,46873.0,0.37561214]
["bitfinex","BTCUSD",1641032937390,0.46978055,46874.0,46872.0,0.25639463]
["bitfinex","BTCUSD",1641032937590,0.46956055,46874.0,46872.0,0.25459363]
["bitfinex","BTCUSD",1641032937789,0.46956055,46874.0,46867.0,1.5225]
["bitfinex","BTCUSD",1641032937790,0.05374711,46871.0,46867.0,1.5225]
["bitfinex","BTCUSD",1641032937989,0.05352711,46869.0,46867.0,1.5225]
["bitfinex","BTCUSD",1641032938191,0.52260255,46868.0,46867.0,1.5225]
["bitfinex","BTCUSD",1641032938395,0.52260255,46868.0,46867.0,1.5175]
["bitfinex","BTCUSD",1641032938396,0.52238255,46868.0,46867.0,1.5175]
["bitfinex","BTCUSD",1641032938592,0.5221625,46868.0,46867.0,1.5175]
["bitfinex","BTCUSD",1641032938891,0.6218325,46868.0,46867.0,1.5175]
["bitfinex","BTCUSD",1641032939089,0.6217225,46868.0,46867.0,1.5175]
["bitfinex","BTCUSD",1641032939289,0.6215025,46868.0,46867.0,1.5175]
["bitfinex","BTCUSD",1641032939492,0.56879055,46868.0,46867.0,1.5175]
["bitfinex","BTCUSD",1641032939742,0.56857055,46868.0,46867.0,1.5175]
["bitfinex","BTCUSD",1641032939942,0.56835055,46868.0,46867.0,1.5175]
["bitfinex","BTCUSD",1641032940144,0.46934055,46868.0,46867.0,1.6075]
["bitfinex","BTCUSD",1641032940343,0.1,46875.0,46867.0,1.6075]
["bitfinex","BTCUSD",1641032940344,0.19085255,46879.0,46874.0,0.26604]
["bitfinex","BTCUSD",1641032940545,0.00875818,46890.0,46880.0,0.20277893]
["bitfinex","BTCUSD",1641032940546,0.20844818,46890.0,46880.0,0.20277893]
["bitfinex","BTCUSD",1641032940741,0.20833818,46890.0,46881.0,0.30746292]
["bitfinex","BTCUSD",1641032940943,0.20822818,46890.0,46886.0,0.095]
["bitfinex","BTCUSD",1641032941152,0.3412,46889.0,46886.0,0.095]
["bitfinex","BTCUSD",1641032941344,0.34109,46889.0,46887.0,0.31928999]
["bitfinex","BTCUSD",1641032941541,0.26146118,46890.0,46880.0,0.20277893]
["bitfinex","BTCUSD",1641032941742,0.096091,46889.0,46880.0,0.20277893]
["bitfinex","BTCUSD",1641032941942,0.341055,46885.0,46880.0,0.20277893]
["bitfinex","BTCUSD",1641032942141,0.005,46888.0,46880.0,0.20277893]
["bitfinex","BTCUSD",1641032942142,0.00489,46888.0,46880.0,0.20277893]
["bitfinex","BTCUSD",1641032942341,0.00861,46889.0,46880.0,0.20277893]
["bitfinex","BTCUSD",1641032942342,0.00489,46886.0,46880.0,0.20277893]
["bitfinex","BTCUSD",1641032942542,0.053244,46883.0,46880.0,0.52447717]
["bitfinex","BTCUSD",1641032942744,0.053244,46883.0,46881.0,0.27122104]
["bitfinex","BTCUSD",1641032942943,0.053134,46883.0,46881.0,0.27675003]
["bitfinex","BTCUSD",1641032943144,0.053134,46883.0,46880.0,0.52447717]
["bitfinex","BTCUSD",1641032943384,0.053134,46883.0,46881.0,0.25931666]
["bitfinex","BTCUSD",1641032943385,0.053024,46883.0,46881.0,0.25931666]
["bitfinex","BTCUSD",1641032943585,0.053024,46883.0,46881.0,0.26224884]
["bitfinex","BTCUSD",1641032943788,0.053024,46883.0,46882.0,0.00011]
["bitfinex","BTCUSD",1641032944585,0.053348,46888.0,46882.0,0.00011]
["bitfinex","BTCUSD",1641032944789,0.10851,46889.0,46882.0,0.00011]
["bitfinex","BTCUSD",1641032944790,0.08268,46889.0,46887.0,1.03635802]
["bitfinex","BTCUSD",1641032944988,0.08268,46889.0,46888.0,0.7418281]
["bitfinex","BTCUSD",1641032945187,0.08268,46889.0,46888.0,0.341184]
["bitfinex","BTCUSD",1641032945485,0.20841,46890.0,46888.0,1.04628634]
["bitfinex","BTCUSD",1641032945685,0.20841,46890.0,46888.0,0.70510234]
["bitfinex","BTCUSD",1641032945886,0.008609,46889.0,46888.0,0.30635712]
["bitfinex","BTCUSD",1641032946086,0.013499,46889.0,46888.0,0.00189888]
["bitfinex","BTCUSD",1641032946290,0.989613,46889.0,46888.0,0.00189888]
["bitfinex","BTCUSD",1641032946985,0.984613,46889.0,46882.0,0.00011]
["bitfinex","BTCUSD",1641032947238,0.7311387,46889.0,46882.0,0.00011]
["bitfinex","BTCUSD",1641032947639,0.7311387,46889.0,46885.0,0.09511]
["bitfinex","BTCUSD",1641032947836,0.725929,46889.0,46888.0,0.09511]
["bitfinex","BTCUSD",1641032948038,0.984613,46889.0,46888.0,0.4006441]
["bitfinex","BTCUSD",1641032948336,0.643429,46889.0,46888.0,0.71847921]
["bitfinex","BTCUSD",1641032948537,0.643429,46889.0,46888.0,0.41294511]
["bitfinex","BTCUSD",1641032948737,0.643429,46889.0,46888.0,0.31783511]
["bitfinex","BTCUSD",1641032949537,0.643429,46889.0,46886.0,0.00124337]
["bitfinex","BTCUSD",1641032949538,6.693429,46889.0,46886.0,0.00124337]
["bitfinex","BTCUSD",1641032949738,0.341184,46887.0,46885.0,0.00488303]
["bitfinex","BTCUSD",1641032949938,0.087352,46886.0,46885.0,0.00488303]
["bitfinex","BTCUSD",1641032950438,6.746774,46889.0,46885.0,0.00488303]
["bitfinex","BTCUSD",1641032950439,6.643429,46889.0,46885.0,0.00488303]
["bitfinex","BTCUSD",1641032950638,6.643429,46889.0,46888.0,0.09511]
["bitfinex","BTCUSD",1641032950893,6.984613,46889.0,46888.0,0.09511]
["bitfinex","BTCUSD",1641032951094,6.984613,46889.0,46888.0,0.09011]
["bitfinex","BTCUSD",1641032951597,6.984613,46889.0,46888.0,0.34945933]
["bitfinex","BTCUSD",1641032951900,0.0825,46903.0,46897.0,0.17780987]
["bitfinex","BTCUSD",1641032952098,0.2018,46919.0,46902.0,0.09011]
["bitfinex","BTCUSD",1641032952296,0.2018,46919.0,46897.0,0.5030385]
["bitfinex","BTCUSD",1641032952297,0.00989,46910.0,46903.0,0.34690613]
["bitfinex","BTCUSD",1641032952494,0.63957,46909.0,46903.0,0.43701613]
["bitfinex","BTCUSD",1641032952694,0.63957,46909.0,46905.0,0.25843146]
["bitfinex","BTCUSD",1641032952895,0.63957,46909.0,46904.0,0.27048383]
["bitfinex","BTCUSD",1641032953194,0.64818,46909.0,46904.0,0.00487875]
["bitfinex","BTCUSD",1641032953396,0.341184,46905.0,46904.0,0.00487875]
["bitfinex","BTCUSD",1641032953798,0.441184,46905.0,46904.0,0.00487875]
["bitfinex","BTCUSD",1641032954100,0.441184,46905.0,46904.0,0.09498875]
["bitfinex","BTCUSD",1641032954298,0.441184,46905.0,46904.0,0.00487875]
["bitfinex","BTCUSD",1641032954739,0.641184,46905.0,46904.0,0.00487875]
["bitfinex","BTCUSD",1641032954939,0.641184,46905.0,46899.0,0.0088153]
["bitfinex","BTCUSD",1641032954940,0.087352,46901.0,46899.0,5.3e-06]
["bitfinex","BTCUSD",1641032955142,0.20989,46900.0,46899.0,5.3e-06]
["bitfinex","BTCUSD",1641032955338,1.043988,46900.0,46899.0,5.3e-06]
["bitfinex","BTCUSD",1641032955538,1.116598,46900.0,46898.0,0.3117898]
["bitfinex","BTCUSD",1641032955739,1.116598,46900.0,46897.0,0.17780987]
["bitfinex","BTCUSD",1641032955740,0.087352,46899.0,46897.0,0.17780987]
["bitfinex","BTCUSD",1641032955937,0.63957,46900.0,46897.0,0.26791987]
["bitfinex","BTCUSD",1641032956142,0.63957,46900.0,46899.0,0.00123435]
["bitfinex","BTCUSD",1641032956738,0.63957,46900.0,46899.0,0.09134435]
["bitfinex","BTCUSD",1641032957439,0.980754,46900.0,46898.0,0.001194]
["bitfinex","BTCUSD",1641032957639,0.087352,46899.0,46898.0,0.001194]
["bitfinex","BTCUSD",1641032957838,0.63957,46900.0,46898.0,0.4030938]
["bitfinex","BTCUSD",1641032958040,0.63957,46900.0,46899.0,0.09011]
["bitfinex","BTCUSD",1641032958391,3.96725278,46905.0,46900.0,0.0012603]
["bitfinex","BTCUSD",1641032958589,3.95864278,46905.0,46904.0,1.03011]
["bitfinex","BTCUSD",1641032958788,3.95864278,46905.0,46904.0,0.06026]
["bitfinex","BTCUSD",1641032958991,4.29982678,46905.0,46904.0,0.06026]
["bitfinex","BTCUSD",1641032959794,4.29982678,46905.0,46904.0,0.09011]
["bitfinex","BTCUSD",1641032959795,3.95864278,46905.0,46904.0,0.09011]
["bitfinex","BTCUSD",1641032960190,3.95864278,46905.0,46904.0,0.77011]
["bitfinex","BTCUSD",1641032960191,2.73792738,46905.0,46904.0,0.77011]
["bitfinex","BTCUSD",1641032960790,2.73792738,46905.0,46904.0,1.06928208]
["bitfinex","BTCUSD",1641032960992,2.73792738,46905.0,46904.0,0.09011]
["bitfinex","BTCUSD",1641032961592,2.73792738,46905.0,46900.0,0.0012603]
["bitfinex","BTCUSD",1641032961992,2.88792738,46905.0,46900.0,0.0012603]
["bitfinex","BTCUSD",1641032962261,2.88292738,46905.0,46900.0,0.0012603]
["bitfinex","BTCUSD",1641032962455,2.73792738,46905.0,46900.0,0.0012603]
["bitfinex","BTCUSD",1641032962657,2.73792738,46905.0,46902.0,0.09011]
["bitfinex","BTCUSD",1641032963255,2.73792738,46905.0,46900.0,0.0012603]
["bitfinex","BTCUSD",1641032963555,2.73792738,46905.0,46897.0,0.00124367]
["bitfinex","BTCUSD",1641032963759,2.73792738,46905.0,46901.0,0.00013822]
["bitfinex","BTCUSD",1641032963956,2.73792738,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032964159,3.08900138,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032964557,3.07911138,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032965058,3.3735462,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032965258,3.07911138,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032965460,2.73792738,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032966888,3.07911138,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032967088,3.02911138,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032967290,2.68792738,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032967486,2.69781738,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032967687,3.03900138,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032967885,2.68792738,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032968686,8.68792738,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032969187,8.68292738,46905.0,46904.0,0.00013822]
["bitfinex","BTCUSD",1641032969389,8.68292738,46905.0,46904.0,0.00133208]
["bitfinex","BTCUSD",1641032974086,8.68292738,46905.0,46904.0,0.88709432]
["bitfinex","BTCUSD",1641032974287,8.68292738,46905.0,46904.0,0.37709432]
["bitfinex","BTCUSD",1641032974686,8.68292738,46905.0,46904.0,1.50309432]
["bitfinex","BTCUSD",1641032974886,8.68292738,46905.0,46904.0,0.00146864]
["bitfinex","BTCUSD",1641032975488,8.68292738,46905.0,46904.0,0.01172714]
["bitfinex","BTCUSD",1641032976689,8.68292738,46905.0,46904.0,0.00146864]
["bitfinex","BTCUSD",1641032976690,8.69281738,46905.0,46904.0,0.00146864]
["bitfinex","BTCUSD",1641032976891,9.08528163,46905.0,46904.0,0.00146864]
["bitfinex","BTCUSD",1641032977536,9.08400138,46905.0,46904.0,0.00146864]
["bitfinex","BTCUSD",1641032977739,9.35270711,46905.0,46904.0,0.00146864]
["bitfinex","BTCUSD",1641032978338,8.68292738,46905.0,46904.0,0.00146864]
["bitfinex","BTCUSD",1641032980639,9.03400138,46905.0,46904.0,0.00146864]
["bitfinex","BTCUSD",1641032981095,8.68292738,46905.0,46904.0,0.00146864]
["bitfinex","BTCUSD",1641032981899,8.68292738,46905.0,46904.0,0.09157864]
["bitfinex","BTCUSD",1641032982097,8.68292738,46905.0,46904.0,0.50785452]
["bitfinex","BTCUSD",1641032982497,8.68292738,46905.0,46904.0,0.18143664]
["bitfinex","BTCUSD",1641032982699,8.68292738,46905.0,46904.0,0.49660211]
["bitfinex","BTCUSD",1641032982901,7.60692738,46905.0,46904.0,1.41139667]
["bitfinex","BTCUSD",1641032983096,3.74133527,46905.0,46904.0,1.41139667]
["bitfinex","BTCUSD",1641032983299,0.00123221,46921.0,46904.0,1.41139667]
["bitfinex","BTCUSD",1641032983300,0.00149225,46920.0,46911.0,1.18873478]
["bitfinex","BTCUSD",1641032983498,0.14901849,46930.0,46919.0,1.13698933]
["bitfinex","BTCUSD",1641032983499,0.10753513,46929.0,46919.0,1.13698933]
["bitfinex","BTCUSD",1641032983697,0.14901849,46930.0,46928.0,0.02764055]
["bitfinex","BTCUSD",1641032983698,0.10643353,46930.0,46928.0,0.02764055]
["bitfinex","BTCUSD",1641032983897,0.01293353,46930.0,46929.0,0.341184]
["bitfinex","BTCUSD",1641032984102,0.00989,46941.0,46929.0,0.341184]
["bitfinex","BTCUSD",1641032984300,0.0185,46930.0,46928.0,0.04402055]
["bitfinex","BTCUSD",1641032984499,0.0185,46930.0,46929.0,0.02057515]
["bitfinex","BTCUSD",1641032984945,0.00861,46930.0,46929.0,0.02057515]
["bitfinex","BTCUSD",1641032985149,0.0185,46930.0,46929.0,0.02057515]
["bitfinex","BTCUSD",1641032985345,0.359684,46930.0,46929.0,0.02057515]
["bitfinex","BTCUSD",1641032985548,0.459684,46930.0,46929.0,0.02069106]
["bitfinex","BTCUSD",1641032985746,0.459684,46930.0,46929.0,0.00011591]
["bitfinex","BTCUSD",1641032986346,0.869684,46930.0,46929.0,0.00011591]
["bitfinex","BTCUSD",1641032986746,0.459684,46930.0,46929.0,0.00011591]
["bitfinex","BTCUSD",1641032987349,0.859684,46930.0,46929.0,0.00011591]
["bitfinex","BTCUSD",1641032987752,1.22551078,46930.0,46929.0,5.91e-06]
["bitfinex","BTCUSD",1641032987956,0.087352,46926.0,46924.0,1.195e-05]
["bitfinex","BTCUSD",1641032988152,0.40567533,46925.0,46924.0,1.195e-05]
["bitfinex","BTCUSD",1641032988388,1.19499533,46925.0,46924.0,1.195e-05]
["bitfinex","BTCUSD",1641032988789,1.7601658,46925.0,46910.0,0.09348278]
["bitfinex","BTCUSD",1641032988988,1.7601658,46925.0,46910.0,0.05348278]
["bitfinex","BTCUSD",1641032988989,0.00989,46911.0,46910.0,0.05348278]
["bitfinex","BTCUSD",1641032989189,0.00989,46911.0,46906.0,0.01978274]
["bitfinex","BTCUSD",1641032989190,0.02347722,46910.0,46906.0,0.01978274]
["bitfinex","BTCUSD",1641032989389,0.63932,46909.0,46906.0,0.01978274]
["bitfinex","BTCUSD",1641032989587,0.68932,46909.0,46906.0,0.01978274]
["bitfinex","BTCUSD",1641032989789,0.98199878,46909.0,46905.0,2.08260729]
["bitfinex","BTCUSD",1641032989989,0.88989,46906.0,46905.0,2.08260729]
["bitfinex","BTCUSD",1641032990190,0.8839448,46906.0,46905.0,2.08260729]
["bitfinex","BTCUSD",1641032990392,0.69921,46906.0,46905.0,2.08260729]
["bitfinex","BTCUSD",1641032990590,0.78932,46906.0,46905.0,2.08260729]
["bitfinex","BTCUSD",1641032990894,0.78932,46906.0,46905.0,2.06065959]
["bitfinex","BTCUSD",1641032991293,1.0934234,46906.0,46905.0,2.06065959]
["bitfinex","BTCUSD",1641032991792,0.9434234,46906.0,46905.0,2.06065959]
["bitfinex","BTCUSD",1641032992237,0.63932,46906.0,46905.0,2.06065959]
["bitfinex","BTCUSD",1641032992437,0.63932,46906.0,46905.0,2.40184359]
["bitfinex","BTCUSD",1641032992836,0.63932,46906.0,46905.0,2.06065959]
["bitfinex","BTCUSD",1641032993135,0.94211563,46906.0,46905.0,2.06065959]
["bitfinex","BTCUSD",1641032993539,0.99211563,46906.0,46905.0,2.06065959]
["bitfinex","BTCUSD",1641032993735,0.99211563,46906.0,46905.0,1.83545682]
["bitfinex","BTCUSD",1641032993936,0.99211563,46906.0,46903.0,0.00613796]
["bitfinex","BTCUSD",1641032993937,1.45017773,46904.0,46903.0,0.00011796]
["bitfinex","BTCUSD",1641032994236,2.3006596,46904.0,46902.0,0.00044]
["bitfinex","BTCUSD",1641032994437,2.3006596,46904.0,46891.0,0.00222]
["bitfinex","BTCUSD",1641032994439,0.95033,46894.0,46891.0,0.00222]
["bitfinex","BTCUSD",1641032994637,0.95033,46894.0,46886.0,0.00022]
["bitfinex","BTCUSD",1641032994638,0.95,46892.0,46887.0,0.07763211]
["bitfinex","BTCUSD",1641032994836,0.351074,46888.0,46887.0,0.07763211]
["bitfinex","BTCUSD",1641032995035,0.451074,46888.0,46887.0,0.07763211]
["bitfinex","BTCUSD",1641032995235,0.550964,46888.0,46887.0,0.07763211]
["bitfinex","BTCUSD",1641032995437,0.163235,46888.0,46887.0,0.01012939]
["bitfinex","BTCUSD",1641032995635,0.063125,46888.0,46887.0,0.01012939]
["bitfinex","BTCUSD",1641032995889,0.071735,46888.0,46886.0,0.00022]
["bitfinex","BTCUSD",1641032996093,0.27215819,46887.0,46886.0,0.00022]
["bitfinex","BTCUSD",1641032996288,0.60356219,46887.0,46886.0,0.00022]
["bitfinex","BTCUSD",1641032996487,0.26226819,46887.0,46886.0,0.00022]
["bitfinex","BTCUSD",1641032996887,0.27204819,46887.0,46886.0,0.00033]
["bitfinex","BTCUSD",1641032997088,0.61323219,46887.0,46886.0,0.00033]
["bitfinex","BTCUSD",1641032997688,0.71323219,46887.0,46886.0,0.00033]
["bitfinex","BTCUSD",1641032998288,0.61323219,46887.0,46886.0,0.00033]
["bitfinex","BTCUSD",1641032998488,0.60345219,46887.0,46886.0,0.00033]
["bitfinex","BTCUSD",1641032998989,0.26226819,46887.0,46886.0,0.00033]
["bitfinex","BTCUSD",1641032999188,0.27204819,46887.0,46886.0,0.00033]
["bitfinex","BTCUSD",1641033000240,0.61323219,46887.0,46886.0,0.00033]
["bitfinex","BTCUSD",1641033001142,0.71323219,46887.0,46886.0,0.00033]
["bitfinex","BTCUSD",1641033002142,0.91323219,46887.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641033002342,1.15211,46881.0,46880.0,0.00011]
["bitfinex","BTCUSD",1641033002543,1.15,46879.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641033002746,1.237352,46879.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641033002941,1.437352,46879.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641033003403,0.2,46877.0,46875.0,0.00044]
["bitfinex","BTCUSD",1641033003601,0.087352,46873.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641033003799,1.15,46870.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641033004002,1.15,46870.0,46867.0,2e-05]
["bitfinex","BTCUSD",1641033004003,1.237352,46868.0,46867.0,2e-05]
["bitfinex","BTCUSD",1641033004201,2.05327864,46868.0,46867.0,2e-05]
["bitfinex","BTCUSD",1641033004400,2.69905975,46868.0,46867.0,2e-05]
["bitfinex","BTCUSD",1641033004605,2.54905975,46868.0,46867.0,2e-05]
["bitfinex","BTCUSD",1641033004799,1.59905975,46868.0,46867.0,2e-05]
["bitfinex","BTCUSD",1641033005000,0.83774318,46868.0,46867.0,2e-05]
["bitfinex","BTCUSD",1641033005200,0.736452,46868.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641033005401,0.6491,46868.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641033005901,0.63932,46868.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641033006106,0.63932,46868.0,46863.0,0.40814814]
["bitfinex","BTCUSD",1641033006304,0.68666583,46875.0,46864.0,0.32753604]
["bitfinex","BTCUSD",1641033006607,0.68666583,46875.0,46868.0,0.00124235]
["bitfinex","BTCUSD",1641033006902,0.00978,46873.0,46869.0,0.341184]
["bitfinex","BTCUSD",1641033007147,0.66144583,46875.0,46869.0,0.341184]
["bitfinex","BTCUSD",1641033007345,0.00861,46875.0,46871.0,0.72633023]
["bitfinex","BTCUSD",1641033007741,0.00861,46875.0,46872.0,0.341184]
["bitfinex","BTCUSD",1641033008442,0.00861,46875.0,46873.0,0.30973041]
["bitfinex","BTCUSD",1641033008842,0.00861,46875.0,46869.0,0.31507028]
["bitfinex","BTCUSD",1641033009042,0.00861,46875.0,46868.0,0.8445395]
["bitfinex","BTCUSD",1641033009245,0.00861,46875.0,46869.0,0.27989781]
["bitfinex","BTCUSD",1641033009442,0.00861,46875.0,46872.0,0.00115994]
["bitfinex","BTCUSD",1641033011493,0.053356,46874.0,46872.0,0.00115994]
["bitfinex","BTCUSD",1641033011693,1.141242,46873.0,46872.0,0.00115994]
["bitfinex","BTCUSD",1641033011895,0.62982619,46873.0,46872.0,0.00115994]
["bitfinex","BTCUSD",1641033012092,0.72982619,46873.0,46872.0,9.94e-06]
["bitfinex","BTCUSD",1641033012297,0.292285,46871.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641033012495,0.292285,46871.0,46860.0,0.00011]
["bitfinex","BTCUSD",1641033012496,0.00123506,46863.0,46860.0,0.00011]
["bitfinex","BTCUSD",1641033012794,0.77,46860.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033012994,1.95571366,46860.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033013194,2.02957748,46860.0,46859.0,0.00491312]
["bitfinex","BTCUSD",1641033013394,2.02957748,46860.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033013598,0.95,46849.0,46843.0,0.76684714]
["bitfinex","BTCUSD",1641033013896,0.95,46849.0,46843.0,0.00011]
["bitfinex","BTCUSD",1641033013897,1.25129496,46849.0,46843.0,0.00011]
["bitfinex","BTCUSD",1641033014095,0.2,46844.0,46836.0,0.00022]
["bitfinex","BTCUSD",1641033014295,1.882465,46843.0,46842.0,0.00033]
["bitfinex","BTCUSD",1641033014502,1.59072771,46842.0,46822.0,0.0867356]
["bitfinex","BTCUSD",1641033014746,0.00116284,46836.0,46822.0,0.0867356]
["bitfinex","BTCUSD",1641033014944,0.00116284,46836.0,46832.0,0.00011]
["bitfinex","BTCUSD",1641033015145,0.00116284,46836.0,46822.0,0.0867356]
["bitfinex","BTCUSD",1641033015146,0.84,46834.0,46822.0,0.0619556]
["bitfinex","BTCUSD",1641033015342,0.00116284,46836.0,46831.0,0.00011]
["bitfinex","BTCUSD",1641033015543,0.341484,46835.0,46831.0,0.00011]
["bitfinex","BTCUSD",1641033015743,0.33168048,46834.0,46831.0,0.00011]
["bitfinex","BTCUSD",1641033015943,0.05,46841.0,46831.0,0.00011]
["bitfinex","BTCUSD",1641033016143,0.341484,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641033016444,1.031554,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641033016646,1.03550551,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641033016847,1.03539551,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641033017048,1.03528551,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641033017246,1.13528551,46840.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641033017446,0.40545783,46829.0,46824.0,0.00456239]
["bitfinex","BTCUSD",1641033017646,0.40545783,46829.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641033017846,0.77270196,46829.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641033018045,0.341311,46828.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641033018246,0.10681,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641033018492,0.96420395,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641033018993,1.07270395,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641033019195,0.64868,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641033019396,0.00861,46834.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641033019594,0.0085,46834.0,46833.0,0.341564]
["bitfinex","BTCUSD",1641033019792,0.0085,46834.0,46833.0,0.66880062]
["bitfinex","BTCUSD",1641033019993,0.00839,46834.0,46833.0,0.66880062]
["bitfinex","BTCUSD",1641033020193,0.00839,46834.0,46833.0,0.80197398]
["bitfinex","BTCUSD",1641033020394,0.00828,46834.0,46833.0,0.341564]
["bitfinex","BTCUSD",1641033020596,0.00828,46834.0,46832.0,0.00011]
["bitfinex","BTCUSD",1641033020795,0.00817,46834.0,46832.0,0.00011]
["bitfinex","BTCUSD",1641033020997,0.00817,46834.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641033021197,0.00817,46834.0,46826.0,6.29e-06]
["bitfinex","BTCUSD",1641033021198,0.00806,46834.0,46826.0,6.29e-06]
["bitfinex","BTCUSD",1641033021596,0.00806,46834.0,46833.0,0.00026208]
["bitfinex","BTCUSD",1641033021796,0.349514,46834.0,46833.0,0.00026208]
["bitfinex","BTCUSD",1641033022242,0.449514,46834.0,46833.0,0.00026208]
["bitfinex","BTCUSD",1641033024143,0.10806,46834.0,46833.0,0.00026208]
["bitfinex","BTCUSD",1641033024343,0.00806,46834.0,46833.0,0.00026208]
["bitfinex","BTCUSD",1641033024745,0.00806,46834.0,46833.0,0.34171608]
["bitfinex","BTCUSD",1641033025141,0.00806,46834.0,46833.0,0.33171608]
["bitfinex","BTCUSD",1641033025344,0.00806,46834.0,46833.0,0.46488944]
["bitfinex","BTCUSD",1641033026300,0.00806,46834.0,46833.0,0.33171608]
["bitfinex","BTCUSD",1641033026499,0.00806,46834.0,46832.0,0.00011]
["bitfinex","BTCUSD",1641033026900,0.00806,46834.0,46833.0,0.00153168]
["bitfinex","BTCUSD",1641033027100,0.349514,46834.0,46833.0,0.00153168]
["bitfinex","BTCUSD",1641033027306,0.349514,46834.0,46833.0,0.00272697]
["bitfinex","BTCUSD",1641033027500,0.00806,46834.0,46833.0,0.00829265]
["bitfinex","BTCUSD",1641033028000,0.00806,46834.0,46833.0,0.00329265]
["bitfinex","BTCUSD",1641033029004,0.00806,46834.0,46833.0,0.99276153]
["bitfinex","BTCUSD",1641033029303,0.00806,46834.0,46833.0,1.33421553]
["bitfinex","BTCUSD",1641033029502,0.00806,46834.0,46833.0,1.18342619]
["bitfinex","BTCUSD",1641033029737,0.00806,46834.0,46833.0,0.341454]
["bitfinex","BTCUSD",1641033029944,0.00806,46834.0,46832.0,0.00011]
["bitfinex","BTCUSD",1641033030637,0.00806,46834.0,46833.0,0.341454]
["bitfinex","BTCUSD",1641033032339,0.00806,46834.0,46833.0,0.60934084]
["bitfinex","BTCUSD",1641033033041,0.00806,46834.0,46833.0,0.3424873]
["bitfinex","BTCUSD",1641033033392,0.01543864,46842.0,46833.0,0.3424873]
["bitfinex","BTCUSD",1641033034393,0.01543864,46842.0,46834.0,0.00016766]
["bitfinex","BTCUSD",1641033034592,0.01543864,46842.0,46835.0,0.341454]
["bitfinex","BTCUSD",1641033036395,0.00129901,46845.0,46835.0,0.341454]
["bitfinex","BTCUSD",1641033036597,0.0004,46850.0,46835.0,0.341454]
["bitfinex","BTCUSD",1641033036797,0.0004,46850.0,46834.0,0.00016766]
["bitfinex","BTCUSD",1641033036997,0.05,46849.0,46835.0,0.00122768]
["bitfinex","BTCUSD",1641033037443,0.00901,46850.0,46835.0,0.00122768]
["bitfinex","BTCUSD",1641033037647,0.053382,46848.0,46835.0,0.00122768]
["bitfinex","BTCUSD",1641033038043,0.053382,46848.0,46836.0,0.34143]
["bitfinex","BTCUSD",1641033038244,0.01544284,46844.0,46834.0,0.00016766]
["bitfinex","BTCUSD",1641033038744,0.01544284,46844.0,46836.0,0.00483681]
["bitfinex","BTCUSD",1641033038944,0.34143,46843.0,46836.0,0.00483681]
["bitfinex","BTCUSD",1641033039144,0.053393,46840.0,46836.0,0.00483681]
["bitfinex","BTCUSD",1641033039646,0.15,46843.0,46834.0,4.47e-06]
["bitfinex","BTCUSD",1641033040249,0.01544284,46844.0,46834.0,4.47e-06]
["bitfinex","BTCUSD",1641033040886,0.01544284,46844.0,46835.0,0.34265225]
["bitfinex","BTCUSD",1641033041289,0.01544284,46844.0,46835.0,0.607519]
["bitfinex","BTCUSD",1641033041486,0.053383,46847.0,46835.0,0.607519]
["bitfinex","BTCUSD",1641033041786,0.00901,46850.0,46835.0,0.34265225]
["bitfinex","BTCUSD",1641033041985,0.00901,46850.0,46835.0,0.00122225]
["bitfinex","BTCUSD",1641033042386,0.053383,46847.0,46835.0,0.00122225]
["bitfinex","BTCUSD",1641033042585,0.053383,46847.0,46836.0,0.34143]
["bitfinex","BTCUSD",1641033042787,0.00901,46850.0,46837.0,0.33535088]
["bitfinex","BTCUSD",1641033043390,0.01544284,46844.0,46837.0,0.33535088]
["bitfinex","BTCUSD",1641033043591,0.01544284,46844.0,46841.0,0.3441266]
["bitfinex","BTCUSD",1641033043793,0.00901,46850.0,46841.0,0.3441266]
["bitfinex","BTCUSD",1641033043794,0.00901,46850.0,46843.0,0.44143]
["bitfinex","BTCUSD",1641033043989,0.00901,46850.0,46847.0,0.34143]
["bitfinex","BTCUSD",1641033044189,0.00901,46850.0,46846.0,0.03089]
["bitfinex","BTCUSD",1641033044190,0.00901,46850.0,46849.0,0.34143]
["bitfinex","BTCUSD",1641033044745,0.00901,46850.0,46849.0,0.47460336]
["bitfinex","BTCUSD",1641033044944,0.00901,46850.0,46849.0,0.9329008]
["bitfinex","BTCUSD",1641033045147,0.00901,46850.0,46849.0,0.79972744]
["bitfinex","BTCUSD",1641033045946,0.00901,46850.0,46849.0,1.25796585]
["bitfinex","BTCUSD",1641033046844,0.00879646,46855.0,46849.0,1.35796585]
["bitfinex","BTCUSD",1641033047046,0.00879646,46855.0,46853.0,0.34143]
["bitfinex","BTCUSD",1641033047243,0.00879646,46855.0,46854.0,0.67858374]
["bitfinex","BTCUSD",1641033048242,0.24036354,46862.0,46854.0,0.67858374]
["bitfinex","BTCUSD",1641033048243,0.01221011,46860.0,46854.0,0.67858374]
["bitfinex","BTCUSD",1641033048494,0.0210065,46860.0,46855.0,0.27382785]
["bitfinex","BTCUSD",1641033048691,0.0210065,46860.0,46856.0,0.34143]
["bitfinex","BTCUSD",1641033048892,0.0210065,46860.0,46855.0,0.29058015]
["bitfinex","BTCUSD",1641033049090,0.0210065,46860.0,46856.0,0.34143]
["bitfinex","BTCUSD",1641033049290,0.0296165,46860.0,46857.0,0.30072412]
["bitfinex","BTCUSD",1641033049490,0.0296165,46860.0,46858.0,0.34143]
["bitfinex","BTCUSD",1641033049690,0.0296165,46860.0,46859.0,0.28636852]
["bitfinex","BTCUSD",1641033049892,0.0296165,46860.0,46859.0,0.62779852]
["bitfinex","BTCUSD",1641033050191,0.02082011,46860.0,46859.0,0.62279852]
["bitfinex","BTCUSD",1641033050591,0.02082011,46860.0,46859.0,0.34143]
["bitfinex","BTCUSD",1641033050996,0.02082011,46860.0,46859.0,0.29069779]
["bitfinex","BTCUSD",1641033051195,0.02082011,46860.0,46859.0,0.34143]
["bitfinex","BTCUSD",1641033051393,0.00861,46860.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033052842,0.00861,46860.0,46859.0,0.34143]
["bitfinex","BTCUSD",1641033053043,0.00861,46860.0,46859.0,0.63505957]
["bitfinex","BTCUSD",1641033054944,0.00861,46860.0,46859.0,0.63005957]
["bitfinex","BTCUSD",1641033055445,0.00861,46860.0,46859.0,0.33643]
["bitfinex","BTCUSD",1641033055747,0.00861,46860.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033055748,0.00121477,46866.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033055991,0.00122838,46860.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033056193,0.25984523,46863.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033056391,0.053378,46860.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033056591,0.06751,46859.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033056791,0.35484935,46859.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033057293,0.45484935,46859.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033058095,0.65484935,46859.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033058593,1.29507935,46859.0,46858.0,0.00483505]
["bitfinex","BTCUSD",1641033058993,1.29507935,46859.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033058994,1.11368826,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033059193,1.82552272,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033059393,1.97552272,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033059663,1.11552272,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033060456,0.86183446,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033060656,0.494705,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033060856,0.1,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033061058,0.341315,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033061363,0.17612,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033061559,0.10861,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033061958,0.00861,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033062160,0.00861,46850.0,46849.0,0.34145787]
["bitfinex","BTCUSD",1641033063395,0.21861,46850.0,46849.0,0.34145787]
["bitfinex","BTCUSD",1641033063798,0.21861,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033063999,0.559925,46850.0,46849.0,0.00014287]
["bitfinex","BTCUSD",1641033064196,0.613303,46850.0,46849.0,0.00497891]
["bitfinex","BTCUSD",1641033064598,0.21861,46850.0,46849.0,0.00497891]
["bitfinex","BTCUSD",1641033065602,0.559925,46850.0,46849.0,0.00497891]
["bitfinex","BTCUSD",1641033066000,0.659925,46850.0,46849.0,0.00497891]
["bitfinex","BTCUSD",1641033066800,0.21861,46850.0,46849.0,0.00497891]
["bitfinex","BTCUSD",1641033067240,0.559925,46850.0,46849.0,0.00497891]
["bitfinex","BTCUSD",1641033067444,0.06751,46849.0,46842.0,0.00126372]
["bitfinex","BTCUSD",1641033067641,0.371989,46850.0,46842.0,0.00126372]
["bitfinex","BTCUSD",1641033068241,0.371989,46850.0,46844.0,0.00688364]
["bitfinex","BTCUSD",1641033068444,0.31861,46850.0,46844.0,0.00688364]
["bitfinex","BTCUSD",1641033068843,0.21861,46850.0,46844.0,0.00688364]
["bitfinex","BTCUSD",1641033069642,0.21861,46850.0,46846.0,0.4430553]
["bitfinex","BTCUSD",1641033069842,0.21861,46850.0,46847.0,0.28615852]
["bitfinex","BTCUSD",1641033071192,0.21861,46850.0,46848.0,0.00013071]
["bitfinex","BTCUSD",1641033071393,0.21,46850.0,46849.0,0.341315]
["bitfinex","BTCUSD",1641033071592,0.21,46850.0,46849.0,0.63478958]
["bitfinex","BTCUSD",1641033072592,0.21,46850.0,46849.0,0.341315]
["bitfinex","BTCUSD",1641033072593,0.21861,46850.0,46849.0,0.341315]
["bitfinex","BTCUSD",1641033073692,0.21861,46850.0,46849.0,0.34250987]
["bitfinex","BTCUSD",1641033073892,0.21861,46850.0,46849.0,0.00119487]
["bitfinex","BTCUSD",1641033075146,0.21861,46850.0,46849.0,0.00603091]
["bitfinex","BTCUSD",1641033076442,0.21861,46850.0,46849.0,0.34734591]
["bitfinex","BTCUSD",1641033078245,0.21861,46850.0,46849.0,0.39734591]
["bitfinex","BTCUSD",1641033079000,0.21861,46850.0,46849.0,0.00603091]
["bitfinex","BTCUSD",1641033079406,0.60861,46850.0,46849.0,0.00603091]
["bitfinex","BTCUSD",1641033079600,0.75861,46850.0,46849.0,0.00603091]
["bitfinex","BTCUSD",1641033080002,0.36861,46850.0,46849.0,0.00603091]
["bitfinex","BTCUSD",1641033080204,0.659925,46850.0,46849.0,0.00603091]
["bitfinex","BTCUSD",1641033081905,0.659925,46850.0,46849.0,0.00616079]
["bitfinex","BTCUSD",1641033082943,0.651315,46850.0,46849.0,0.00616079]
["bitfinex","BTCUSD",1641033084549,0.659924,46850.0,46849.0,0.00616079]
["bitfinex","BTCUSD",1641033084951,0.559924,46850.0,46849.0,0.00616079]
["bitfinex","BTCUSD",1641033085152,0.559924,46850.0,46849.0,0.10621079]
["bitfinex","BTCUSD",1641033085153,0.272569,46850.0,46849.0,0.10621079]
["bitfinex","BTCUSD",1641033085448,0.272569,46850.0,46849.0,0.56175587]
["bitfinex","BTCUSD",1641033085449,0.255349,46850.0,46849.0,0.56175587]
["bitfinex","BTCUSD",1641033085650,0.246739,46850.0,46849.0,0.23938415]
["bitfinex","BTCUSD",1641033085890,0.246739,46850.0,46849.0,0.58069915]
["bitfinex","BTCUSD",1641033086089,0.246739,46850.0,46849.0,0.90307087]
["bitfinex","BTCUSD",1641033086291,0.64023,46859.0,46857.0,0.3510781]
["bitfinex","BTCUSD",1641033086491,0.64023,46859.0,46857.0,0.4129281]
["bitfinex","BTCUSD",1641033087095,0.64023,46859.0,46857.0,0.06185]
["bitfinex","BTCUSD",1641033087490,0.64023,46859.0,46857.0,0.06668516]
["bitfinex","BTCUSD",1641033087791,0.64884,46859.0,46857.0,0.06668516]
["bitfinex","BTCUSD",1641033088392,0.64884,46859.0,46857.0,0.00483516]
["bitfinex","BTCUSD",1641033092546,0.64884,46859.0,46858.0,0.00012284]
["bitfinex","BTCUSD",1641033092946,0.64884,46859.0,46858.0,0.05347984]
["bitfinex","BTCUSD",1641033093146,0.64884,46859.0,46858.0,0.00012284]
["bitfinex","BTCUSD",1641033093996,0.85884,46859.0,46858.0,0.00012284]
["bitfinex","BTCUSD",1641033094395,0.85884,46859.0,46858.0,0.27393769]
["bitfinex","BTCUSD",1641033094596,0.85884,46859.0,46858.0,0.00012284]
["bitfinex","BTCUSD",1641033094797,0.85884,46859.0,46858.0,0.29071145]
["bitfinex","BTCUSD",1641033095195,0.85884,46859.0,46858.0,0.27370384]
["bitfinex","BTCUSD",1641033096200,0.85884,46859.0,46858.0,0.33534384]
["bitfinex","BTCUSD",1641033096598,0.85884,46859.0,46858.0,0.06176284]
["bitfinex","BTCUSD",1641033097000,0.85884,46859.0,46858.0,0.35830681]
["bitfinex","BTCUSD",1641033097249,0.85884,46859.0,46858.0,0.34165101]
["bitfinex","BTCUSD",1641033097448,0.85884,46859.0,46858.0,0.06176284]
["bitfinex","BTCUSD",1641033097650,0.85884,46859.0,46858.0,0.00012284]
["bitfinex","BTCUSD",1641033097847,0.95884,46859.0,46858.0,0.00012284]
["bitfinex","BTCUSD",1641033098047,1.300155,46859.0,46858.0,0.00012284]
["bitfinex","BTCUSD",1641033098448,1.353526,46859.0,46858.0,0.00012284]
["bitfinex","BTCUSD",1641033098647,2.18997227,46859.0,46858.0,0.00012284]
["bitfinex","BTCUSD",1641033098849,0.00012,46857.0,46849.0,0.00119487]
["bitfinex","BTCUSD",1641033099049,1.04121413,46850.0,46849.0,0.00119487]
["bitfinex","BTCUSD",1641033099252,1.04121413,46850.0,46848.0,6.255e-05]
["bitfinex","BTCUSD",1641033099253,0.06751,46849.0,46848.0,6.255e-05]
["bitfinex","BTCUSD",1641033099550,0.20460613,46850.0,46848.0,6.255e-05]
["bitfinex","BTCUSD",1641033099748,0.341315,46849.0,46848.0,6.255e-05]
["bitfinex","BTCUSD",1641033100151,0.441315,46849.0,46848.0,6.255e-05]
["bitfinex","BTCUSD",1641033103300,0.651315,46849.0,46848.0,0.00018209]
["bitfinex","BTCUSD",1641033104102,0.651315,46849.0,46848.0,0.00131482]
["bitfinex","BTCUSD",1641033105145,0.651015,46849.0,46848.0,0.00131482]
["bitfinex","BTCUSD",1641033107948,0.551015,46849.0,46848.0,0.00131482]
["bitfinex","BTCUSD",1641033109998,1.041015,46849.0,46848.0,0.00131482]
["bitfinex","BTCUSD",1641033110198,1.141015,46849.0,46848.0,0.00131482]
["bitfinex","BTCUSD",1641033110397,1.82459196,46849.0,46848.0,0.00131482]
["bitfinex","BTCUSD",1641033110603,1.32459196,46849.0,46848.0,0.00131482]
["bitfinex","BTCUSD",1641033110997,0.641015,46849.0,46848.0,0.00131482]
["bitfinex","BTCUSD",1641033111597,1.44029817,46849.0,46848.0,0.00131482]
["bitfinex","BTCUSD",1641033112549,1.44029817,46849.0,46845.0,0.00666616]
["bitfinex","BTCUSD",1641033112550,0.00011,46848.0,46845.0,0.00666616]
["bitfinex","BTCUSD",1641033112752,1.1087806,46846.0,46845.0,0.00666616]
["bitfinex","BTCUSD",1641033113052,2.3391905,46846.0,46845.0,0.00666616]
["bitfinex","BTCUSD",1641033113252,1.99936816,46846.0,46845.0,0.00666616]
["bitfinex","BTCUSD",1641033113450,1.05936816,46846.0,46845.0,0.00666616]
["bitfinex","BTCUSD",1641033113651,0.95936816,46846.0,46845.0,0.00677732]
["bitfinex","BTCUSD",1641033113850,1.50936816,46846.0,46845.0,0.00677732]
["bitfinex","BTCUSD",1641033114055,2.75644946,46846.0,46845.0,0.00677732]
["bitfinex","BTCUSD",1641033114251,2.20644946,46846.0,46845.0,0.00677732]
["bitfinex","BTCUSD",1641033114453,2.20644946,46846.0,46845.0,7.732e-05]
["bitfinex","BTCUSD",1641033114651,2.21505946,46846.0,46845.0,7.732e-05]
["bitfinex","BTCUSD",1641033114852,2.11505946,46846.0,46845.0,7.732e-05]
["bitfinex","BTCUSD",1641033115553,2.31505946,46846.0,46845.0,7.732e-05]
["bitfinex","BTCUSD",1641033115900,1.57567965,46844.0,46843.0,6.26e-06]
["bitfinex","BTCUSD",1641033116096,1.72567965,46844.0,46843.0,6.26e-06]
["bitfinex","BTCUSD",1641033116318,1.71567965,46844.0,46843.0,6.26e-06]
["bitfinex","BTCUSD",1641033116497,1.71689992,46844.0,46843.0,6.26e-06]
["bitfinex","BTCUSD",1641033117100,1.71689992,46844.0,46832.0,0.00022]
["bitfinex","BTCUSD",1641033117101,0.00129716,46836.0,46832.0,0.00022]
["bitfinex","BTCUSD",1641033117297,1.471004,46833.0,46831.0,6.96e-06]
["bitfinex","BTCUSD",1641033117501,1.471004,46833.0,46818.0,0.00033]
["bitfinex","BTCUSD",1641033117502,1.14,46828.0,46818.0,0.00033]
["bitfinex","BTCUSD",1641033117699,0.2,46818.0,46815.0,0.00033]
["bitfinex","BTCUSD",1641033117898,0.94,46819.0,46798.0,0.00044]
["bitfinex","BTCUSD",1641033117899,0.2,46813.0,46800.0,0.4936407]
["bitfinex","BTCUSD",1641033118100,1.43811525,46817.0,46798.0,0.00044]
["bitfinex","BTCUSD",1641033118101,0.29835014,46804.0,46798.0,0.00044]
["bitfinex","BTCUSD",1641033118297,0.29835014,46804.0,46795.0,0.72817683]
["bitfinex","BTCUSD",1641033118298,1.27455649,46803.0,46795.0,0.00011]
["bitfinex","BTCUSD",1641033118501,1.27455649,46803.0,46786.0,0.96222209]
["bitfinex","BTCUSD",1641033118502,0.72828683,46794.0,46786.0,0.96222209]
["bitfinex","BTCUSD",1641033118705,0.2,46801.0,46785.0,0.00011]
["bitfinex","BTCUSD",1641033118706,0.11623536,46790.0,46785.0,0.00011]
["bitfinex","BTCUSD",1641033118898,0.05,46789.0,46785.0,0.00011]
["bitfinex","BTCUSD",1641033119098,0.04989,46789.0,46785.0,0.00011]
["bitfinex","BTCUSD",1641033119298,0.04978,46789.0,46786.0,0.6412]
["bitfinex","BTCUSD",1641033119498,0.29733143,46788.0,46786.0,0.6412]
["bitfinex","BTCUSD",1641033119754,0.35056343,46788.0,46786.0,0.6412]
["bitfinex","BTCUSD",1641033119949,0.40034343,46788.0,46786.0,0.6412]
["bitfinex","BTCUSD",1641033120155,0.153342,46788.0,46786.0,0.6412]
["bitfinex","BTCUSD",1641033120349,0.11623536,46790.0,46787.0,0.32008182]
["bitfinex","BTCUSD",1641033120550,0.11601536,46790.0,46788.0,0.341546]
["bitfinex","BTCUSD",1641033120749,0.11601536,46790.0,46789.0,0.32008182]
["bitfinex","BTCUSD",1641033120750,0.11590536,46790.0,46789.0,0.32008182]
["bitfinex","BTCUSD",1641033120953,0.11557536,46790.0,46789.0,1.35724711]
["bitfinex","BTCUSD",1641033121155,0.27336675,46807.0,46790.0,0.11557536]
["bitfinex","BTCUSD",1641033121351,0.27314675,46807.0,46797.0,0.33136623]
["bitfinex","BTCUSD",1641033121551,0.27314675,46807.0,46798.0,0.32145468]
["bitfinex","BTCUSD",1641033121751,0.00137335,46806.0,46795.0,0.00128748]
["bitfinex","BTCUSD",1641033122149,0.00115335,46806.0,46805.0,0.00011]
["bitfinex","BTCUSD",1641033122350,0.54269935,46806.0,46805.0,0.64107]
["bitfinex","BTCUSD",1641033122550,0.54247935,46806.0,46805.0,0.64107]
["bitfinex","BTCUSD",1641033122752,0.54247935,46806.0,46805.0,0.213473]
["bitfinex","BTCUSD",1641033122753,1.48247935,46806.0,46805.0,0.213473]
["bitfinex","BTCUSD",1641033122953,1.48247935,46806.0,46804.0,0.00011]
["bitfinex","BTCUSD",1641033122954,0.2,46802.0,46790.0,0.11557536]
["bitfinex","BTCUSD",1641033123152,0.00113725,46792.0,46791.0,0.64108]
["bitfinex","BTCUSD",1641033123394,0.29113725,46794.0,46791.0,0.43588]
["bitfinex","BTCUSD",1641033123596,0.2746064,46793.0,46791.0,0.43588]
["bitfinex","BTCUSD",1641033123998,0.153457,46794.0,46791.0,0.43588]
["bitfinex","BTCUSD",1641033124195,0.09978,46795.0,46792.0,0.341546]
["bitfinex","BTCUSD",1641033124396,0.418256,46803.0,46792.0,0.34169143]
["bitfinex","BTCUSD",1641033124596,0.418256,46803.0,46801.0,0.00011]
["bitfinex","BTCUSD",1641033124597,0.418146,46803.0,46801.0,0.00011]
["bitfinex","BTCUSD",1641033124799,0.34269935,46802.0,46801.0,0.00011]
["bitfinex","BTCUSD",1641033124999,0.00115335,46802.0,46801.0,0.2434792]
["bitfinex","BTCUSD",1641033125196,0.64216335,46802.0,46801.0,0.65843167]
["bitfinex","BTCUSD",1641033125396,0.65077335,46802.0,46801.0,0.2434792]
["bitfinex","BTCUSD",1641033125595,0.99220935,46802.0,46801.0,0.2434792]
["bitfinex","BTCUSD",1641033125797,0.99209935,46802.0,46801.0,0.2434792]
["bitfinex","BTCUSD",1641033125997,0.99209935,46802.0,46801.0,0.2435892]
["bitfinex","BTCUSD",1641033126299,0.99198935,46802.0,46801.0,0.2435892]
["bitfinex","BTCUSD",1641033126596,0.99198935,46802.0,46801.0,0.2436992]
["bitfinex","BTCUSD",1641033127000,1.09198935,46802.0,46801.0,0.68170787]
["bitfinex","BTCUSD",1641033127247,0.75044335,46802.0,46801.0,0.68170787]
["bitfinex","BTCUSD",1641033127452,0.65044335,46802.0,46801.0,0.68170787]
["bitfinex","BTCUSD",1641033127647,0.65044335,46802.0,46801.0,0.98387404]
["bitfinex","BTCUSD",1641033128252,0.2368484,46815.0,46801.0,0.98387404]
["bitfinex","BTCUSD",1641033128253,0.0825,46821.0,46803.0,0.418036]
["bitfinex","BTCUSD",1641033128451,0.02138,46823.0,46806.0,0.00122598]
["bitfinex","BTCUSD",1641033128651,0.02138,46823.0,46817.0,0.37940646]
["bitfinex","BTCUSD",1641033129052,0.02138,46823.0,46813.0,0.33834317]
["bitfinex","BTCUSD",1641033129254,0.02138,46823.0,46813.0,0.33334317]
["bitfinex","BTCUSD",1641033129450,0.053416,46821.0,46813.0,0.33334317]
["bitfinex","BTCUSD",1641033129650,0.053416,46821.0,46813.0,0.33464864]
["bitfinex","BTCUSD",1641033129850,0.053416,46821.0,46819.0,1.97781114]
["bitfinex","BTCUSD",1641033130053,0.053416,46821.0,46813.0,0.00130547]
["bitfinex","BTCUSD",1641033130253,0.70808488,46820.0,46813.0,0.00130547]
["bitfinex","BTCUSD",1641033130453,0.341546,46816.0,46813.0,0.00130547]
["bitfinex","BTCUSD",1641033130650,0.056833,46814.0,46813.0,0.00130547]
["bitfinex","BTCUSD",1641033131104,0.056833,46814.0,46801.0,0.00055]
["bitfinex","BTCUSD",1641033131105,0.160323,46813.0,46801.0,0.00055]
["bitfinex","BTCUSD",1641033131421,0.056833,46812.0,46801.0,0.00055]
["bitfinex","BTCUSD",1641033131604,0.053441,46809.0,46801.0,0.00055]
["bitfinex","BTCUSD",1641033132004,0.106882,46810.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641033132005,0.341546,46808.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641033132213,0.341546,46808.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641033132214,1.39444009,46792.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641033132406,0.29864618,46790.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641033132605,0.29864618,46790.0,46787.0,0.00011]
["bitfinex","BTCUSD",1641033132606,0.256833,46789.0,46787.0,0.00011]
["bitfinex","BTCUSD",1641033132804,0.441596,46788.0,46786.0,0.00022]
["bitfinex","BTCUSD",1641033133005,0.056833,46787.0,46786.0,0.00022]
["bitfinex","BTCUSD",1641033133206,0.541436,46786.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641033133405,0.06340664,46787.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641033133406,0.256723,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641033133604,0.256613,46784.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641033133805,0.256476,46780.0,46777.0,0.00011]
["bitfinex","BTCUSD",1641033134009,0.591436,46778.0,46777.0,0.00011]
["bitfinex","BTCUSD",1641033134205,0.441436,46778.0,46777.0,0.00011]
["bitfinex","BTCUSD",1641033134405,0.056472,46776.0,46775.0,0.0149447]
["bitfinex","BTCUSD",1641033134657,0.056362,46776.0,46775.0,0.0149447]
["bitfinex","BTCUSD",1641033135055,0.056252,46776.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033135453,0.341767,46776.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033135653,0.441767,46776.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033136560,0.21,46780.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033136757,0.20989,46780.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033137156,0.341657,46779.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033137554,0.053463,46778.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033137754,0.055808,46777.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033138898,0.055698,46777.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033139097,0.105698,46777.0,46775.0,0.01614185]
["bitfinex","BTCUSD",1641033139294,0.055698,46777.0,46776.0,0.00011]
["bitfinex","BTCUSD",1641033139697,0.595698,46777.0,46776.0,0.00011]
["bitfinex","BTCUSD",1641033139898,0.050698,46777.0,46776.0,0.00011]
["bitfinex","BTCUSD",1641033141599,0.050698,46777.0,46775.0,0.01136185]
["bitfinex","BTCUSD",1641033142256,0.341658,46776.0,46775.0,0.01136185]
["bitfinex","BTCUSD",1641033142457,0.441658,46776.0,46775.0,0.01136185]
["bitfinex","BTCUSD",1641033142656,0.053468,46776.0,46775.0,0.01136185]
["bitfinex","BTCUSD",1641033142855,0.20989,46780.0,46775.0,0.01136185]
["bitfinex","BTCUSD",1641033143058,0.341764,46779.0,46775.0,0.01136185]
["bitfinex","BTCUSD",1641033143456,0.050592,46776.0,46775.0,0.01136185]
["bitfinex","BTCUSD",1641033143655,0.050592,46776.0,46775.0,0.01604831]
["bitfinex","BTCUSD",1641033145758,0.050592,46776.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033145998,0.32381631,46776.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033146194,0.37381631,46776.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033146394,0.47381631,46776.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033146594,0.67754008,46776.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033146994,0.59645276,46776.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033147694,0.35904611,46776.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033147894,0.00861,46777.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033148095,0.341763,46776.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033148294,0.00861,46777.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033148794,0.341763,46776.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033149399,0.30989,46780.0,46775.0,1.1806189]
["bitfinex","BTCUSD",1641033149400,0.20989,46780.0,46775.0,1.1806189]
["bitfinex","BTCUSD",1641033149651,0.20989,46780.0,46779.0,0.10121918]
["bitfinex","BTCUSD",1641033150148,0.20989,46780.0,46779.0,0.00121918]
["bitfinex","BTCUSD",1641033150946,0.20989,46780.0,46775.0,0.01619423]
["bitfinex","BTCUSD",1641033151547,0.20989,46780.0,46775.0,0.01150777]
["bitfinex","BTCUSD",1641033151746,0.20989,46780.0,46775.0,0.00128181]
["bitfinex","BTCUSD",1641033153249,0.20989,46780.0,46778.0,0.1]
["bitfinex","BTCUSD",1641033153496,0.20989,46780.0,46779.0,0.13317336]
["bitfinex","BTCUSD",1641033154095,0.20989,46780.0,46779.0,0.18661436]
["bitfinex","BTCUSD",1641033154294,0.20989,46780.0,46779.0,0.92209376]
["bitfinex","BTCUSD",1641033154499,0.00112988,46780.0,46779.0,1.36386076]
["bitfinex","BTCUSD",1641033154696,1.888e-05,46782.0,46780.0,0.65]
["bitfinex","BTCUSD",1641033154895,0.44444009,46792.0,46784.0,0.341767]
["bitfinex","BTCUSD",1641033155095,0.44444009,46792.0,46782.0,0.83]
["bitfinex","BTCUSD",1641033155096,0.44444009,46792.0,46789.0,0.1]
["bitfinex","BTCUSD",1641033155496,0.00861,46791.0,46789.0,0.1]
["bitfinex","BTCUSD",1641033155796,0.00861,46791.0,46785.0,0.00122729]
["bitfinex","BTCUSD",1641033156199,0.00861,46791.0,46783.0,0.02425]
["bitfinex","BTCUSD",1641033156396,0.00861,46791.0,46789.0,0.00012144]
["bitfinex","BTCUSD",1641033156597,0.27487454,46790.0,46789.0,0.00012144]
["bitfinex","BTCUSD",1641033156798,0.09854154,46790.0,46789.0,0.00012144]
["bitfinex","BTCUSD",1641033157449,0.09854154,46790.0,46789.0,0.2037108]
["bitfinex","BTCUSD",1641033157849,0.00861,46791.0,46789.0,0.2037108]
["bitfinex","BTCUSD",1641033158148,0.00861,46791.0,46789.0,0.6200737]
["bitfinex","BTCUSD",1641033158350,0.00861,46791.0,46790.0,0.341767]
["bitfinex","BTCUSD",1641033159352,0.00861,46791.0,46789.0,0.31648434]
["bitfinex","BTCUSD",1641033160552,0.00861,46791.0,46790.0,0.23317336]
["bitfinex","BTCUSD",1641033160752,0.00861,46791.0,46790.0,0.47494036]
["bitfinex","BTCUSD",1641033161005,0.00861,46791.0,46790.0,0.441767]
["bitfinex","BTCUSD",1641033161405,0.00861,46791.0,46790.0,0.1]
["bitfinex","BTCUSD",1641033162006,0.00861,46791.0,46790.0,0.23317336]
["bitfinex","BTCUSD",1641033163006,0.00741,46791.0,46790.0,0.57494036]
["bitfinex","BTCUSD",1641033163206,0.45993621,46792.0,46790.0,0.94066011]
["bitfinex","BTCUSD",1641033163407,0.45993621,46792.0,46791.0,0.89370263]
["bitfinex","BTCUSD",1641033163608,1.1055925,46803.0,46802.0,0.87437435]
["bitfinex","BTCUSD",1641033163808,1.1055925,46803.0,46802.0,0.21968902]
["bitfinex","BTCUSD",1641033164010,0.1071925,46803.0,46802.0,0.81095991]
["bitfinex","BTCUSD",1641033164207,0.1071925,46803.0,46802.0,0.22095991]
["bitfinex","BTCUSD",1641033164658,0.1071925,46803.0,46802.0,0.848376]
["bitfinex","BTCUSD",1641033165353,0.00861,46804.0,46802.0,1.6533796]
["bitfinex","BTCUSD",1641033165553,0.00861,46804.0,46803.0,0.47494036]
["bitfinex","BTCUSD",1641033165753,0.00861,46804.0,46803.0,0.341767]
["bitfinex","BTCUSD",1641033165952,0.00861,46804.0,46803.0,0.70166694]
["bitfinex","BTCUSD",1641033166954,0.00861,46804.0,46803.0,0.3418764]
["bitfinex","BTCUSD",1641033167152,0.00861,46804.0,46803.0,0.36233088]
["bitfinex","BTCUSD",1641033168052,0.00861,46804.0,46803.0,0.04088124]
["bitfinex","BTCUSD",1641033168255,0.00861,46804.0,46803.0,0.02042676]
["bitfinex","BTCUSD",1641033169295,0.00861,46804.0,46803.0,0.0001094]
["bitfinex","BTCUSD",1641033170797,0.34861,46804.0,46803.0,0.0001094]
["bitfinex","BTCUSD",1641033170999,0.574943,46804.0,46803.0,0.0001094]
["bitfinex","BTCUSD",1641033171197,0.574943,46804.0,46797.0,0.01867329]
["bitfinex","BTCUSD",1641033171198,0.0243178,46802.0,46797.0,0.01867329]
["bitfinex","BTCUSD",1641033171400,0.176333,46801.0,46797.0,0.01867329]
["bitfinex","BTCUSD",1641033171599,0.176333,46800.0,46797.0,0.01867329]
["bitfinex","BTCUSD",1641033171797,0.176333,46799.0,46792.0,0.00876204]
["bitfinex","BTCUSD",1641033171997,0.0243178,46802.0,46792.0,0.00876204]
["bitfinex","BTCUSD",1641033171998,1.21465517,46801.0,46792.0,0.00876204]
["bitfinex","BTCUSD",1641033172242,1.21465517,46801.0,46791.0,0.33468064]
["bitfinex","BTCUSD",1641033172644,1.21465517,46801.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641033172844,0.0243178,46802.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641033173042,0.71159192,46802.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641033173442,0.81159192,46802.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641033173643,0.71159192,46802.0,46794.0,0.00125739]
["bitfinex","BTCUSD",1641033173946,0.0243178,46802.0,46794.0,0.00125739]
["bitfinex","BTCUSD",1641033174544,0.0243178,46802.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641033174743,0.2343178,46802.0,46796.0,0.32758994]
["bitfinex","BTCUSD",1641033175143,0.92159192,46802.0,46796.0,0.32758994]
["bitfinex","BTCUSD",1641033175546,0.92159192,46802.0,46794.0,0.00125739]
["bitfinex","BTCUSD",1641033175747,0.2343178,46802.0,46795.0,0.053425]
["bitfinex","BTCUSD",1641033175994,0.2343178,46802.0,46796.0,0.31259923]
["bitfinex","BTCUSD",1641033176196,0.2343178,46802.0,46796.0,0.3335117]
["bitfinex","BTCUSD",1641033176598,0.2343178,46802.0,46796.0,0.02091247]
["bitfinex","BTCUSD",1641033177097,0.2343178,46802.0,46796.0,0.04277716]
["bitfinex","BTCUSD",1641033177395,0.2343178,46802.0,46796.0,0.02186469]
["bitfinex","BTCUSD",1641033177999,0.2343178,46802.0,46797.0,0.00010319]
["bitfinex","BTCUSD",1641033180449,0.176333,46801.0,46797.0,0.00010319]
["bitfinex","BTCUSD",1641033180653,6.2877528,46802.0,46797.0,0.00010319]
["bitfinex","BTCUSD",1641033180654,6.2343178,46802.0,46797.0,0.00010319]
["bitfinex","BTCUSD",1641033180851,6.92159192,46802.0,46797.0,0.00010319]
["bitfinex","BTCUSD",1641033181054,6.92159192,46802.0,46797.0,0.05352819]
["bitfinex","BTCUSD",1641033181253,6.2343178,46802.0,46797.0,0.05352819]
["bitfinex","BTCUSD",1641033181954,6.2343178,46802.0,46800.0,0.32825617]
["bitfinex","BTCUSD",1641033182153,6.2343178,46802.0,46801.0,0.053417]
["bitfinex","BTCUSD",1641033182352,6.2343178,46802.0,46797.0,0.00010319]
["bitfinex","BTCUSD",1641033183255,6.2343178,46802.0,46798.0,0.65983103]
["bitfinex","BTCUSD",1641033183494,6.2343178,46802.0,46800.0,0.0001]
["bitfinex","BTCUSD",1641033184495,6.2343178,46802.0,46800.0,0.053523]
["bitfinex","BTCUSD",1641033184694,6.2343178,46802.0,46801.0,0.28842614]
["bitfinex","BTCUSD",1641033185096,6.2343178,46802.0,46800.0,0.053523]
["bitfinex","BTCUSD",1641033185294,6.2343178,46802.0,46800.0,0.0001]
["bitfinex","BTCUSD",1641033185897,0.926333,46801.0,46800.0,0.0001]
["bitfinex","BTCUSD",1641033186095,6.2343178,46802.0,46800.0,0.0001]
["bitfinex","BTCUSD",1641033187451,6.2343178,46802.0,46800.0,0.04851685]
["bitfinex","BTCUSD",1641033187655,6.2343178,46802.0,46801.0,0.32323583]
["bitfinex","BTCUSD",1641033187852,6.2343178,46802.0,46801.0,0.32443605]
["bitfinex","BTCUSD",1641033188152,6.2343178,46802.0,46801.0,0.00120022]
["bitfinex","BTCUSD",1641033188351,5.5328178,46802.0,46801.0,0.00127743]
["bitfinex","BTCUSD",1641033188554,5.5328178,46802.0,46801.0,0.00137854]
["bitfinex","BTCUSD",1641033189352,5.5328178,46802.0,46801.0,0.00010111]
["bitfinex","BTCUSD",1641033190554,5.5328178,46802.0,46801.0,0.00131937]
["bitfinex","BTCUSD",1641033191399,5.5328178,46802.0,46801.0,0.00010111]
["bitfinex","BTCUSD",1641033192198,5.5328178,46802.0,46801.0,0.52904595]
["bitfinex","BTCUSD",1641033192398,5.5328178,46802.0,46801.0,1.90643624]
["bitfinex","BTCUSD",1641033192800,5.5328178,46802.0,46801.0,1.65504595]
["bitfinex","BTCUSD",1641033193400,5.5328178,46802.0,46801.0,1.67481863]
["bitfinex","BTCUSD",1641033194099,5.5328178,46802.0,46801.0,1.54164527]
["bitfinex","BTCUSD",1641033194300,5.5328178,46802.0,46801.0,0.43627096]
["bitfinex","BTCUSD",1641033194500,5.5328178,46802.0,46801.0,0.41649828]
["bitfinex","BTCUSD",1641033194753,5.5328178,46802.0,46801.0,0.0219903]
["bitfinex","BTCUSD",1641033195155,5.5328178,46802.0,46801.0,0.15516366]
["bitfinex","BTCUSD",1641033195351,5.5328178,46802.0,46801.0,0.17457042]
["bitfinex","BTCUSD",1641033195552,5.5328178,46802.0,46801.0,0.15258012]
["bitfinex","BTCUSD",1641033195752,5.7428178,46802.0,46801.0,0.15258012]
["bitfinex","BTCUSD",1641033195951,5.7378178,46802.0,46801.0,1.27858012]
["bitfinex","BTCUSD",1641033196555,5.7378178,46802.0,46801.0,1.126]
["bitfinex","BTCUSD",1641033196756,5.7378178,46802.0,46800.0,0.09434241]
["bitfinex","BTCUSD",1641033197157,5.7378178,46802.0,46800.0,0.09313807]
["bitfinex","BTCUSD",1641033198399,5.7378178,46802.0,46801.0,0.36892619]
["bitfinex","BTCUSD",1641033199302,5.7378178,46802.0,46801.0,0.36901811]
["bitfinex","BTCUSD",1641033199702,5.7378178,46802.0,46801.0,1.27972128]
["bitfinex","BTCUSD",1641033200000,5.7378178,46802.0,46801.0,1.41289464]
["bitfinex","BTCUSD",1641033200602,5.7378178,46802.0,46801.0,1.6464917]
["bitfinex","BTCUSD",1641033201001,5.7378178,46802.0,46801.0,1.66648697]
["bitfinex","BTCUSD",1641033201202,5.7378178,46802.0,46801.0,1.68640987]
["bitfinex","BTCUSD",1641033201404,5.7378178,46802.0,46801.0,1.64811437]
["bitfinex","BTCUSD",1641033201601,5.7378178,46802.0,46801.0,1.62938796]
["bitfinex","BTCUSD",1641033202153,5.7378178,46802.0,46801.0,2.56163662]
["bitfinex","BTCUSD",1641033202346,5.7378178,46802.0,46801.0,2.54009067]
["bitfinex","BTCUSD",1641033202547,5.7378178,46802.0,46801.0,1.65124285]
["bitfinex","BTCUSD",1641033203346,5.7378178,46802.0,46801.0,1.67194586]
["bitfinex","BTCUSD",1641033203546,5.7378178,46802.0,46801.0,1.65009097]
["bitfinex","BTCUSD",1641033203747,5.7378178,46802.0,46801.0,2.56079364]
["bitfinex","BTCUSD",1641033204347,5.7378178,46802.0,46801.0,2.57915252]
["bitfinex","BTCUSD",1641033204546,5.7378178,46802.0,46801.0,2.55844951]
["bitfinex","BTCUSD",1641033204748,5.7378178,46802.0,46801.0,1.06352332]
["bitfinex","BTCUSD",1641033205049,5.7378178,46802.0,46801.0,0.93034996]
["bitfinex","BTCUSD",1641033205347,5.7378178,46802.0,46801.0,0.94865255]
["bitfinex","BTCUSD",1641033205547,5.7378178,46802.0,46801.0,0.019591]
["bitfinex","BTCUSD",1641033206601,5.7378178,46802.0,46801.0,0.00128841]
["bitfinex","BTCUSD",1641033207000,5.7378178,46802.0,46801.0,0.31126995]
["bitfinex","BTCUSD",1641033207200,5.7378178,46802.0,46801.0,0.30952042]
["bitfinex","BTCUSD",1641033207401,5.7378178,46802.0,46801.0,0.00128841]
["bitfinex","BTCUSD",1641033207801,5.7378178,46802.0,46801.0,0.28996749]
["bitfinex","BTCUSD",1641033208199,5.7378178,46802.0,46801.0,1.41596749]
["bitfinex","BTCUSD",1641033208400,5.7378178,46802.0,46801.0,0.28996749]
["bitfinex","BTCUSD",1641033208601,5.7378178,46802.0,46801.0,1.41596749]
["bitfinex","BTCUSD",1641033209104,4.9629178,46802.0,46801.0,0.48996749]
["bitfinex","BTCUSD",1641033209402,4.9629178,46802.0,46801.0,0.30801311]
["bitfinex","BTCUSD",1641033209679,4.9629178,46802.0,46801.0,0.01933403]
["bitfinex","BTCUSD",1641033210672,4.9629178,46802.0,46801.0,0.00128841]
["bitfinex","BTCUSD",1641033210874,4.9629178,46802.0,46801.0,0.13446177]
["bitfinex","BTCUSD",1641033211075,4.9629178,46802.0,46801.0,0.52572135]
["bitfinex","BTCUSD",1641033211276,4.9629178,46802.0,46801.0,0.18571547]
["bitfinex","BTCUSD",1641033211476,4.9627178,46802.0,46801.0,1.41171547]
["bitfinex","BTCUSD",1641033211678,4.9627178,46802.0,46801.0,0.28571547]
["bitfinex","BTCUSD",1641033211876,4.9627178,46802.0,46801.0,1.41171547]
["bitfinex","BTCUSD",1641033212077,4.9627178,46802.0,46801.0,1.27854211]
["bitfinex","BTCUSD",1641033212478,4.9627178,46802.0,46801.0,0.15254211]
["bitfinex","BTCUSD",1641033212676,4.9627178,46802.0,46801.0,0.05254211]
["bitfinex","BTCUSD",1641033212877,4.9627178,46802.0,46801.0,1.17854211]
["bitfinex","BTCUSD",1641033213077,4.9627178,46802.0,46801.0,1.59011216]
["bitfinex","BTCUSD",1641033213277,4.9627178,46802.0,46801.0,0.46411216]
["bitfinex","BTCUSD",1641033213499,4.9627178,46802.0,46801.0,0.00128841]
["bitfinex","BTCUSD",1641033218752,4.9627178,46802.0,46801.0,0.30308895]
["bitfinex","BTCUSD",1641033218954,4.9627178,46802.0,46801.0,0.1823677]
["bitfinex","BTCUSD",1641033219153,4.9627178,46802.0,46801.0,0.4897659]
["bitfinex","BTCUSD",1641033219555,4.9627178,46802.0,46801.0,0.50914447]
["bitfinex","BTCUSD",1641033220156,4.9627178,46802.0,46801.0,0.32806518]
["bitfinex","BTCUSD",1641033220556,4.9627178,46802.0,46801.0,0.34798897]
["bitfinex","BTCUSD",1641033220758,4.9627178,46802.0,46801.0,0.3286104]
["bitfinex","BTCUSD",1641033221003,4.9627178,46802.0,46801.0,1.61962883]
["bitfinex","BTCUSD",1641033221601,4.9627178,46802.0,46801.0,1.64049974]
["bitfinex","BTCUSD",1641033221802,4.9627178,46802.0,46801.0,1.62057595]
["bitfinex","BTCUSD",1641033222604,4.9627178,46802.0,46801.0,1.64181077]
["bitfinex","BTCUSD",1641033222804,4.9627178,46802.0,46801.0,1.62093986]
["bitfinex","BTCUSD",1641033223505,4.9627178,46802.0,46801.0,1.63937029]
["bitfinex","BTCUSD",1641033223806,4.9627178,46802.0,46801.0,1.61813547]
["bitfinex","BTCUSD",1641033224205,4.9627178,46802.0,46801.0,1.31073727]
["bitfinex","BTCUSD",1641033224509,4.9627178,46802.0,46801.0,1.62008722]
["bitfinex","BTCUSD",1641033225561,4.9627178,46802.0,46801.0,1.63999833]
["bitfinex","BTCUSD",1641033225860,4.9627178,46802.0,46801.0,1.60210533]
["bitfinex","BTCUSD",1641033226560,4.9627178,46802.0,46801.0,1.62258615]
["bitfinex","BTCUSD",1641033226763,4.9627178,46802.0,46801.0,1.60267504]
["bitfinex","BTCUSD",1641033227663,4.9627178,46802.0,46801.0,1.60129724]
["bitfinex","BTCUSD",1641033228500,4.9627178,46802.0,46801.0,1.66200894]
["bitfinex","BTCUSD",1641033228703,4.9627178,46802.0,46801.0,2.6471918]
["bitfinex","BTCUSD",1641033228899,4.9627178,46802.0,46801.0,1.79720145]
["bitfinex","BTCUSD",1641033229703,4.9627178,46802.0,46801.0,1.79534131]
["bitfinex","BTCUSD",1641033230702,4.9627178,46802.0,46801.0,1.81393362]
["bitfinex","BTCUSD",1641033230904,4.9627178,46802.0,46801.0,1.79467159]
["bitfinex","BTCUSD",1641033231503,4.9627178,46802.0,46801.0,1.73395989]
["bitfinex","BTCUSD",1641033231706,4.9627178,46802.0,46801.0,1.75282046]
["bitfinex","BTCUSD",1641033231904,4.9627178,46802.0,46801.0,1.73422815]
["bitfinex","BTCUSD",1641033232751,4.9627178,46802.0,46801.0,1.62170398]
["bitfinex","BTCUSD",1641033232951,4.9627178,46802.0,46801.0,1.60284341]
["bitfinex","BTCUSD",1641033233750,4.9627178,46802.0,46801.0,1.75474525]
["bitfinex","BTCUSD",1641033233950,4.9627178,46802.0,46801.0,1.73409606]
["bitfinex","BTCUSD",1641033234650,4.9627178,46802.0,46801.0,1.75456039]
["bitfinex","BTCUSD",1641033234852,4.9627178,46802.0,46801.0,1.73583191]
["bitfinex","BTCUSD",1641033235650,4.9627178,46802.0,46801.0,1.75595516]
["bitfinex","BTCUSD",1641033235900,4.9627178,46802.0,46801.0,1.73549083]
["bitfinex","BTCUSD",1641033236705,4.9627178,46802.0,46801.0,1.75610171]
["bitfinex","BTCUSD",1641033237303,4.9627178,46802.0,46801.0,1.33304097]
["bitfinex","BTCUSD",1641033237506,4.9627178,46802.0,46801.0,1.62800281]
["bitfinex","BTCUSD",1641033237703,4.9627178,46802.0,46801.0,0.227273]
["bitfinex","BTCUSD",1641033237904,4.9627178,46802.0,46801.0,0.02152044]
["bitfinex","BTCUSD",1641033238903,4.9627178,46802.0,46801.0,0.00128841]
["bitfinex","BTCUSD",1641033239104,4.9627178,46802.0,46801.0,0.62257773]
["bitfinex","BTCUSD",1641033239506,4.9627178,46802.0,46801.0,1.74857773]
["bitfinex","BTCUSD",1641033240763,4.9627178,46802.0,46801.0,1.76949294]
["bitfinex","BTCUSD",1641033241765,4.9627178,46802.0,46801.0,1.7881415]
["bitfinex","BTCUSD",1641033241966,4.9627178,46802.0,46801.0,1.76722629]
["bitfinex","BTCUSD",1641033242770,4.9627178,46802.0,46801.0,1.78605479]
["bitfinex","BTCUSD",1641033242968,4.96392671,46802.0,46801.0,0.0188285]
["bitfinex","BTCUSD",1641033243170,5.16392671,46802.0,46801.0,0.0157285]
["bitfinex","BTCUSD",1641033243404,5.24025971,46802.0,46801.0,0.0157285]
["bitfinex","BTCUSD",1641033243604,5.19368971,46802.0,46801.0,0.0157285]
["bitfinex","BTCUSD",1641033244105,5.14025971,46802.0,46801.0,0.0157285]
["bitfinex","BTCUSD",1641033245108,5.14025971,46802.0,46800.0,0.0001]
["bitfinex","BTCUSD",1641033245308,4.96392671,46802.0,46800.0,0.0001]
["bitfinex","BTCUSD",1641033246906,4.9627178,46802.0,46800.0,0.0001]
["bitfinex","BTCUSD",1641033247157,4.9627178,46802.0,46800.0,0.00134685]
["bitfinex","BTCUSD",1641033247954,5.0161468,46802.0,46800.0,0.00134685]
["bitfinex","BTCUSD",1641033248152,0.59759747,46801.0,46800.0,0.00134685]
["bitfinex","BTCUSD",1641033248553,0.17759747,46801.0,46800.0,0.00134685]
["bitfinex","BTCUSD",1641033248753,0.00126447,46801.0,46800.0,0.00134685]
["bitfinex","BTCUSD",1641033250653,0.79759747,46801.0,46800.0,0.00134685]
["bitfinex","BTCUSD",1641033250900,0.17759747,46801.0,46800.0,0.00134685]
["bitfinex","BTCUSD",1641033251200,0.00126447,46801.0,46800.0,0.00134685]
["bitfinex","BTCUSD",1641033252001,0.09250106,46790.0,46788.0,0.053432]
["bitfinex","BTCUSD",1641033252202,0.19250106,46790.0,46787.0,0.73680119]
["bitfinex","BTCUSD",1641033252404,0.00122384,46789.0,46787.0,0.73680119]
["bitfinex","BTCUSD",1641033252601,0.00122384,46789.0,46787.0,0.00995012]
["bitfinex","BTCUSD",1641033252800,0.00122384,46789.0,46782.0,0.97207257]
["bitfinex","BTCUSD",1641033252801,0.96122384,46789.0,46782.0,0.97207257]
["bitfinex","BTCUSD",1641033253005,0.0012976,46783.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033253402,0.31603097,46780.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033253704,0.63529705,46780.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033253903,0.176333,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033254304,0.63529705,46780.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033254502,0.176333,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033254757,0.63529705,46780.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033254758,0.31926608,46780.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033255057,0.34089076,46780.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033255658,0.276333,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033256153,0.176333,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033256355,0.276333,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033256556,0.58475117,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033257155,0.68475117,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033257556,0.89475117,46779.0,46778.0,0.00011]
["bitfinex","BTCUSD",1641033257758,0.89475117,46779.0,46775.0,0.00044]
["bitfinex","BTCUSD",1641033257759,0.00709,46776.0,46775.0,0.00022]
["bitfinex","BTCUSD",1641033257960,0.96,46773.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033258162,1.236333,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033258603,1.336333,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033259006,0.29671148,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033259303,0.77671148,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033259505,0.87671148,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033259707,0.97671148,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033259905,0.99568049,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033260109,0.97530201,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033260305,0.29530201,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033260506,0.19530201,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033261106,0.29530201,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033261307,0.92530201,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033261707,1.006333,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033261907,1.02720562,46770.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033262173,1.07846075,46770.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641033262366,1.136333,46769.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641033262568,1.282953,46769.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641033262769,1.2881627,46769.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641033263067,1.2831627,46769.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641033263270,1.29998934,46769.0,46768.0,0.00033]
["bitfinex","BTCUSD",1641033263870,1.131326,46768.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033264070,1.24815264,46767.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033264470,0.96,46766.0,46764.0,0.00033]
["bitfinex","BTCUSD",1641033264670,0.3302825,46763.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033264872,0.21682664,46766.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033264873,0.48881989,46762.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033265071,0.05469815,46762.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033265269,0.053479,46762.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033265470,0.01994609,46767.0,46761.0,0.31263486]
["bitfinex","BTCUSD",1641033265670,0.01994609,46767.0,46762.0,0.341811]
["bitfinex","BTCUSD",1641033265917,0.32471367,46767.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033266106,0.5330374,46766.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033266306,0.1,46764.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033266506,0.00126499,46762.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033266711,0.81259099,46762.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033267108,0.17259099,46762.0,46761.0,0.01016333]
["bitfinex","BTCUSD",1641033267310,0.17259099,46762.0,46758.0,0.0143277]
["bitfinex","BTCUSD",1641033267311,0.171326,46759.0,46758.0,0.0143277]
["bitfinex","BTCUSD",1641033267509,0.271326,46759.0,46758.0,0.0143277]
["bitfinex","BTCUSD",1641033267908,1.131326,46758.0,46756.0,7.7e-06]
["bitfinex","BTCUSD",1641033268109,0.17254434,46757.0,46756.0,7.7e-06]
["bitfinex","BTCUSD",1641033268310,0.00591,46747.0,46742.0,0.00033]
["bitfinex","BTCUSD",1641033268518,0.127236,46747.0,46742.0,0.00022]
["bitfinex","BTCUSD",1641033268709,1.120493,46756.0,46728.0,0.00031399]
["bitfinex","BTCUSD",1641033268710,0.34,46746.0,46728.0,0.00031399]
["bitfinex","BTCUSD",1641033268909,0.34,46746.0,46728.0,0.00155627]
["bitfinex","BTCUSD",1641033269111,0.5446,46754.0,46742.0,0.02684014]
["bitfinex","BTCUSD",1641033269311,0.55539536,46757.0,46756.0,0.10091093]
["bitfinex","BTCUSD",1641033269509,0.68260736,46757.0,46756.0,0.10091093]
["bitfinex","BTCUSD",1641033269761,0.127212,46757.0,46756.0,0.10091093]
["bitfinex","BTCUSD",1641033269964,0.0199489,46757.0,46756.0,0.48377349]
["bitfinex","BTCUSD",1641033270160,0.0199489,46757.0,46756.0,0.82573749]
["bitfinex","BTCUSD",1641033270560,0.0072489,46757.0,46756.0,1.1971364]
["bitfinex","BTCUSD",1641033271164,0.0072489,46757.0,46756.0,1.11813863]
["bitfinex","BTCUSD",1641033271764,0.00876275,46762.0,46756.0,1.11813863]
["bitfinex","BTCUSD",1641033271961,0.00876275,46762.0,46757.0,0.341964]
["bitfinex","BTCUSD",1641033272161,0.00876275,46762.0,46757.0,0.61285921]
["bitfinex","BTCUSD",1641033272361,0.01969,46769.0,46757.0,0.61285921]
["bitfinex","BTCUSD",1641033272564,0.01969,46769.0,46756.0,0.5041229]
["bitfinex","BTCUSD",1641033272763,0.0012653,46764.0,46756.0,0.12126034]
["bitfinex","BTCUSD",1641033272964,0.0012653,46764.0,46757.0,0.01806298]
["bitfinex","BTCUSD",1641033273165,0.29979636,46762.0,46757.0,0.01817129]
["bitfinex","BTCUSD",1641033273410,0.00127776,46759.0,46757.0,0.01817129]
["bitfinex","BTCUSD",1641033273612,0.127212,46758.0,46757.0,0.01817129]
["bitfinex","BTCUSD",1641033273815,0.122212,46758.0,46757.0,0.01817129]
["bitfinex","BTCUSD",1641033274011,0.39979636,46762.0,46757.0,0.01817129]
["bitfinex","BTCUSD",1641033274012,0.29979636,46762.0,46757.0,0.01817129]
["bitfinex","BTCUSD",1641033274212,0.01948887,46763.0,46757.0,0.00010831]
["bitfinex","BTCUSD",1641033274412,0.053478,46762.0,46757.0,0.00010831]
["bitfinex","BTCUSD",1641033275013,0.33248612,46761.0,46757.0,0.00010831]
["bitfinex","BTCUSD",1641033275311,0.122225,46760.0,46757.0,0.00010831]
["bitfinex","BTCUSD",1641033275511,0.106959,46765.0,46757.0,0.00010831]
["bitfinex","BTCUSD",1641033275714,0.01969,46769.0,46757.0,0.00010831]
["bitfinex","BTCUSD",1641033276111,0.01969,46769.0,46758.0,0.341879]
["bitfinex","BTCUSD",1641033276512,0.01969,46769.0,46768.0,0.45823322]
["bitfinex","BTCUSD",1641033276714,0.01969,46769.0,46768.0,0.80011222]
["bitfinex","BTCUSD",1641033277161,0.03691,46769.0,46768.0,0.45823322]
["bitfinex","BTCUSD",1641033277556,0.0277,46775.0,46773.0,0.70327176]
["bitfinex","BTCUSD",1641033277756,0.0277,46775.0,46774.0,0.341879]
["bitfinex","BTCUSD",1641033278356,0.0277,46775.0,46774.0,0.47505236]
["bitfinex","BTCUSD",1641033278556,0.68092184,46779.0,46774.0,0.47505236]
["bitfinex","BTCUSD",1641033278758,0.002,46779.0,46776.0,0.8]
["bitfinex","BTCUSD",1641033278962,0.002,46779.0,46778.0,1.23310149]
["bitfinex","BTCUSD",1641033279258,0.80181981,46786.0,46783.0,0.73]
["bitfinex","BTCUSD",1641033279259,0.44211667,46786.0,46783.0,0.73]
["bitfinex","BTCUSD",1641033279460,0.0087241,46794.0,46785.0,0.341879]
["bitfinex","BTCUSD",1641033279461,0.68667013,46792.0,46785.0,0.341879]
["bitfinex","BTCUSD",1641033279659,0.68667013,46792.0,46788.0,0.69317336]
["bitfinex","BTCUSD",1641033279860,0.68667013,46792.0,46788.0,0.43828219]
["bitfinex","BTCUSD",1641033280062,0.0087241,46794.0,46788.0,0.78016119]
["bitfinex","BTCUSD",1641033280262,0.25673249,46803.0,46788.0,0.78016119]
["bitfinex","BTCUSD",1641033280460,0.010609,46789.0,46788.0,0.78016119]
["bitfinex","BTCUSD",1641033280913,0.010609,46789.0,46788.0,1.1020965]
["bitfinex","BTCUSD",1641033281112,0.010609,46789.0,46788.0,1.12245114]
["bitfinex","BTCUSD",1641033281912,0.057209,46789.0,46788.0,1.12245114]
["bitfinex","BTCUSD",1641033282119,0.007209,46789.0,46788.0,0.38075163]
["bitfinex","BTCUSD",1641033282412,0.007209,46789.0,46788.0,0.36039699]
["bitfinex","BTCUSD",1641033283114,0.007209,46789.0,46788.0,0.03910125]
["bitfinex","BTCUSD",1641033283315,0.007209,46789.0,46788.0,0.02058326]
["bitfinex","BTCUSD",1641033283915,0.002209,46789.0,46788.0,0.02058326]
["bitfinex","BTCUSD",1641033284315,0.010819,46789.0,46788.0,0.02058326]
["bitfinex","BTCUSD",1641033284517,0.010819,46789.0,46788.0,0.02066995]
["bitfinex","BTCUSD",1641033285358,0.19508827,46790.0,46788.0,8.669e-05]
["bitfinex","BTCUSD",1641033286359,0.44,46789.0,46783.0,0.30528072]
["bitfinex","BTCUSD",1641033286559,0.20369727,46790.0,46783.0,0.30528072]
["bitfinex","BTCUSD",1641033287159,0.218609,46790.0,46783.0,0.32715876]
["bitfinex","BTCUSD",1641033287358,0.218609,46790.0,46784.0,0.341879]
["bitfinex","BTCUSD",1641033287760,0.218609,46790.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033287959,0.218609,46790.0,46784.0,0.7288909]
["bitfinex","BTCUSD",1641033288161,0.053451,46787.0,46784.0,0.7288909]
["bitfinex","BTCUSD",1641033289006,0.053451,46787.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033290407,0.122225,46786.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033290607,0.00120867,46784.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033290806,0.053461,46785.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033291208,0.752225,46784.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033291607,1.16857726,46784.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033291809,0.222225,46784.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033292165,0.482225,46784.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033292556,0.222225,46784.0,46783.0,0.02187804]
["bitfinex","BTCUSD",1641033292757,0.222225,46784.0,46777.0,0.08099076]
["bitfinex","BTCUSD",1641033292758,0.96,46783.0,46777.0,0.08099076]
["bitfinex","BTCUSD",1641033292957,0.96,46783.0,46777.0,0.10197802]
["bitfinex","BTCUSD",1641033292958,0.053464,46780.0,46777.0,0.10197802]
["bitfinex","BTCUSD",1641033293157,0.053464,46780.0,46777.0,0.02098726]
["bitfinex","BTCUSD",1641033293357,0.053464,46780.0,46773.0,0.23327176]
["bitfinex","BTCUSD",1641033293758,0.106934,46777.0,46773.0,0.23327176]
["bitfinex","BTCUSD",1641033294158,0.053467,46776.0,46773.0,0.23327176]
["bitfinex","BTCUSD",1641033294759,0.122225,46775.0,46773.0,0.23327176]
["bitfinex","BTCUSD",1641033295357,0.053467,46776.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033295559,0.256934,46777.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033295560,0.1,46777.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033295760,0.053459,46778.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033296004,0.79797367,46783.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033296407,0.68490097,46783.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033296607,0.053457,46780.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033297906,0.263457,46780.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033298107,0.313457,46780.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033298308,0.053459,46778.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033298711,0.31,46780.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033299958,0.413457,46780.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033300160,0.122225,46779.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033300558,0.31,46780.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033300757,0.21,46780.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033300959,0.053458,46779.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033301158,0.122225,46778.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033301958,0.24273759,46777.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033302262,0.122225,46776.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033302458,0.00129073,46775.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033303160,0.25693,46777.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033303407,0.25193,46777.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033303706,0.122225,46776.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033303907,0.053463,46775.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033304708,0.1,46778.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033304908,0.21,46780.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033305608,0.053461,46777.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033306113,0.122225,46776.0,46774.0,9.085e-05]
["bitfinex","BTCUSD",1641033306509,1.19327176,46773.0,46772.0,0.46453848]
["bitfinex","BTCUSD",1641033306708,0.0012259,46766.0,46762.0,0.00022]
["bitfinex","BTCUSD",1641033306910,0.122225,46765.0,46762.0,0.00022]
["bitfinex","BTCUSD",1641033307360,0.37832928,46765.0,46762.0,0.00022]
["bitfinex","BTCUSD",1641033307564,0.85904211,46765.0,46762.0,0.00022]
["bitfinex","BTCUSD",1641033308161,0.86425181,46765.0,46762.0,0.00022]
["bitfinex","BTCUSD",1641033308363,0.322225,46764.0,46758.0,0.00033]
["bitfinex","BTCUSD",1641033308563,0.106982,46763.0,46758.0,0.00033]
["bitfinex","BTCUSD",1641033308763,0.122225,46762.0,46758.0,0.00033]
["bitfinex","BTCUSD",1641033308965,0.80712597,46762.0,46760.0,0.0011975]
["bitfinex","BTCUSD",1641033309164,0.90712597,46762.0,46760.0,0.0011975]
["bitfinex","BTCUSD",1641033309366,0.68490097,46761.0,46760.0,0.0011975]
["bitfinex","BTCUSD",1641033309565,0.90712597,46761.0,46760.0,0.0011975]
["bitfinex","BTCUSD",1641033309766,0.222225,46761.0,46760.0,0.0011975]
["bitfinex","BTCUSD",1641033310369,0.94023421,46761.0,46760.0,0.0011975]
["bitfinex","BTCUSD",1641033310566,0.94023421,46761.0,46756.0,0.00167073]
["bitfinex","BTCUSD",1641033310567,1.5402661,46758.0,46756.0,0.00167073]
["bitfinex","BTCUSD",1641033310768,1.5402661,46758.0,46757.0,0.00022]
["bitfinex","BTCUSD",1641033310770,0.7024911,46758.0,46757.0,0.00022]
["bitfinex","BTCUSD",1641033311810,1.1324911,46758.0,46757.0,0.00022]
["bitfinex","BTCUSD",1641033312010,1.15097953,46758.0,46757.0,0.00022]
["bitfinex","BTCUSD",1641033312411,1.15212284,46758.0,46757.0,0.00022]
["bitfinex","BTCUSD",1641033312613,2.36806277,46758.0,46757.0,0.00022]
["bitfinex","BTCUSD",1641033312815,1.16,46757.0,46755.0,0.00022]
["bitfinex","BTCUSD",1641033313012,1.13573,46754.0,46750.0,0.00044]
["bitfinex","BTCUSD",1641033313214,1.09324635,46753.0,46750.0,0.00044]
["bitfinex","BTCUSD",1641033313412,1.09324635,46753.0,46745.0,0.00033]
["bitfinex","BTCUSD",1641033313613,1.082225,46752.0,46738.0,0.7268309]
["bitfinex","BTCUSD",1641033313813,0.24615647,46748.0,46737.0,0.00033]
["bitfinex","BTCUSD",1641033314212,0.24615647,46748.0,46736.0,0.7224909]
["bitfinex","BTCUSD",1641033314213,0.29615647,46748.0,46736.0,0.7224909]
["bitfinex","BTCUSD",1641033314414,0.053513,46742.0,46736.0,0.7224909]
["bitfinex","BTCUSD",1641033314663,0.24900329,46737.0,46736.0,0.7224909]
["bitfinex","BTCUSD",1641033314857,0.260536,46747.0,46735.0,0.00033]
["bitfinex","BTCUSD",1641033314858,0.160536,46747.0,46735.0,0.00033]
["bitfinex","BTCUSD",1641033315157,0.79416117,46749.0,46735.0,0.00033]
["bitfinex","BTCUSD",1641033315359,0.01888785,46747.0,46735.0,0.00033]
["bitfinex","BTCUSD",1641033315558,0.053501,46741.0,46735.0,0.00033]
["bitfinex","BTCUSD",1641033316760,0.053501,46741.0,46739.0,0.3288194]
["bitfinex","BTCUSD",1641033316959,0.17992049,46749.0,46739.0,0.3288194]
["bitfinex","BTCUSD",1641033316960,0.01809592,46749.0,46739.0,0.3288194]
["bitfinex","BTCUSD",1641033317360,0.21,46741.0,46740.0,0.12086783]
["bitfinex","BTCUSD",1641033317559,0.21,46741.0,46735.0,0.00033]
["bitfinex","BTCUSD",1641033317760,0.21,46741.0,46739.0,0.85037662]
["bitfinex","BTCUSD",1641033317962,0.21,46741.0,46740.0,0.341879]
["bitfinex","BTCUSD",1641033318406,0.21,46741.0,46736.0,0.85037662]
["bitfinex","BTCUSD",1641033318606,0.21,46741.0,46737.0,0.341879]
["bitfinex","BTCUSD",1641033318805,0.21,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033319208,0.263505,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033319410,0.272115,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033320009,0.39434,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033320208,0.21861,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033320809,0.21861,46741.0,46740.0,0.34198123]
["bitfinex","BTCUSD",1641033321611,0.21861,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033321811,0.340835,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033322015,0.490835,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033322565,0.51212565,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033323565,0.51070008,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033324563,0.53113282,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033324763,0.51126774,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033325565,0.36094438,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033325920,0.23871938,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033326517,0.37929781,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033326719,0.23696343,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033327719,0.21861,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033329120,0.21861,46741.0,46740.0,0.34198123]
["bitfinex","BTCUSD",1641033329520,0.21,46741.0,46740.0,0.00010223]
["bitfinex","BTCUSD",1641033329771,0.21,46741.0,46740.0,0.34198123]
["bitfinex","BTCUSD",1641033330173,0.21,46741.0,46740.0,0.92057345]
["bitfinex","BTCUSD",1641033330371,0.21861,46741.0,46740.0,0.92057345]
["bitfinex","BTCUSD",1641033330573,0.21861,46741.0,46740.0,0.72993709]
["bitfinex","BTCUSD",1641033330770,0.21861,46741.0,46740.0,0.91964827]
["bitfinex","BTCUSD",1641033330972,0.21861,46741.0,46740.0,0.66486577]
["bitfinex","BTCUSD",1641033331774,0.21861,46741.0,46740.0,0.34198123]
["bitfinex","BTCUSD",1641033337666,0.00872533,46751.0,46740.0,0.34198123]
["bitfinex","BTCUSD",1641033337667,0.03066699,46751.0,46742.0,0.0086]
["bitfinex","BTCUSD",1641033337863,0.03066699,46751.0,46743.0,0.341879]
["bitfinex","BTCUSD",1641033338064,0.03066699,46751.0,46742.0,0.0086]
["bitfinex","BTCUSD",1641033338361,0.02194166,46751.0,46743.0,0.341879]
["bitfinex","BTCUSD",1641033338565,0.02194166,46751.0,46742.0,0.0086]
["bitfinex","BTCUSD",1641033338764,0.053493,46750.0,46742.0,0.0086]
["bitfinex","BTCUSD",1641033339565,0.053493,46750.0,46744.0,0.00652001]
["bitfinex","BTCUSD",1641033340366,0.053493,46750.0,46745.0,9.682e-05]
["bitfinex","BTCUSD",1641033340569,0.053493,46750.0,46746.0,0.38827584]
["bitfinex","BTCUSD",1641033341209,0.053493,46750.0,46745.0,9.682e-05]
["bitfinex","BTCUSD",1641033341408,0.062103,46750.0,46745.0,9.682e-05]
["bitfinex","BTCUSD",1641033342207,0.062103,46750.0,46747.0,0.40716768]
["bitfinex","BTCUSD",1641033342409,0.00861,46750.0,46748.0,0.32551962]
["bitfinex","BTCUSD",1641033342612,0.00861,46750.0,46749.0,0.341879]
["bitfinex","BTCUSD",1641033343308,0.00861,46750.0,46749.0,0.66031322]
["bitfinex","BTCUSD",1641033344117,0.00861,46750.0,46749.0,0.395355]
["bitfinex","BTCUSD",1641033344312,0.00861,46750.0,46749.0,0.52852836]
["bitfinex","BTCUSD",1641033344513,0.00861,46750.0,46749.0,0.47505236]
["bitfinex","BTCUSD",1641033344761,0.00861,46750.0,46749.0,0.341879]
["bitfinex","BTCUSD",1641033344959,0.00861,46750.0,46749.0,0.63155375]
["bitfinex","BTCUSD",1641033346861,0.00861,46750.0,46749.0,0.63102829]
["bitfinex","BTCUSD",1641033347862,0.21861,46750.0,46749.0,0.63102829]
["bitfinex","BTCUSD",1641033348509,0.21861,46750.0,46749.0,0.34135354]
["bitfinex","BTCUSD",1641033348910,0.21861,46750.0,46749.0,0.62878088]
["bitfinex","BTCUSD",1641033349313,0.00861,46750.0,46749.0,0.62878088]
["bitfinex","BTCUSD",1641033349511,0.00861,46750.0,46749.0,0.76195424]
["bitfinex","BTCUSD",1641033351115,1e-05,46750.0,46749.0,0.86204898]
["bitfinex","BTCUSD",1641033351415,1e-05,46751.0,46750.0,0.56]
["bitfinex","BTCUSD",1641033351614,0.01480937,46772.0,46750.0,0.56]
["bitfinex","BTCUSD",1641033351615,0.67734285,46768.0,46758.0,0.5802661]
["bitfinex","BTCUSD",1641033351818,0.67734285,46768.0,46766.0,0.00125606]
["bitfinex","BTCUSD",1641033352014,0.7928666,46770.0,46767.0,0.16703063]
["bitfinex","BTCUSD",1641033352015,0.47090945,46770.0,46767.0,0.16703063]
["bitfinex","BTCUSD",1641033352267,0.01360151,46772.0,46769.0,0.10126206]
["bitfinex","BTCUSD",1641033352268,0.69721175,46772.0,46769.0,0.10126206]
["bitfinex","BTCUSD",1641033352469,0.69721175,46772.0,46771.0,0.0012474]
["bitfinex","BTCUSD",1641033352669,0.69721175,46772.0,46771.0,0.38869989]
["bitfinex","BTCUSD",1641033353169,0.01360151,46772.0,46771.0,0.38869989]
["bitfinex","BTCUSD",1641033353367,0.01360151,46772.0,46771.0,0.73062489]
["bitfinex","BTCUSD",1641033353767,0.01360151,46772.0,46771.0,0.85707696]
["bitfinex","BTCUSD",1641033353970,0.01360151,46772.0,46771.0,1.18175902]
["bitfinex","BTCUSD",1641033354766,0.01360151,46772.0,46771.0,1.20323498]
["bitfinex","BTCUSD",1641033354967,0.01360151,46772.0,46771.0,1.18367991]
["bitfinex","BTCUSD",1641033355169,0.01360151,46772.0,46771.0,1.07678291]
["bitfinex","BTCUSD",1641033355368,0.01360151,46772.0,46771.0,0.75210085]
["bitfinex","BTCUSD",1641033355569,0.01360151,46772.0,46771.0,0.75085345]
["bitfinex","BTCUSD",1641033355770,0.01360151,46772.0,46771.0,0.76894315]
["bitfinex","BTCUSD",1641033356015,0.01360151,46772.0,46771.0,0.74746719]
["bitfinex","BTCUSD",1641033356415,0.01360151,46772.0,46771.0,1.04753259]
["bitfinex","BTCUSD",1641033356817,0.01360151,46772.0,46771.0,1.06681307]
["bitfinex","BTCUSD",1641033357019,0.01360151,46772.0,46771.0,1.04872337]
["bitfinex","BTCUSD",1641033358319,0.01360151,46772.0,46771.0,1.06793339]
["bitfinex","BTCUSD",1641033358519,0.01360151,46772.0,46771.0,0.74858751]
["bitfinex","BTCUSD",1641033358719,0.01360151,46772.0,46771.0,1.06580082]
["bitfinex","BTCUSD",1641033358919,0.02360151,46772.0,46771.0,1.06580082]
["bitfinex","BTCUSD",1641033359322,0.02360151,46772.0,46771.0,1.06701261]
["bitfinex","BTCUSD",1641033359522,0.02360151,46772.0,46771.0,1.04581064]
["bitfinex","BTCUSD",1641033359776,0.02360151,46772.0,46771.0,1.04686339]
["bitfinex","BTCUSD",1641033360377,0.02360151,46772.0,46771.0,1.36333253]
["bitfinex","BTCUSD",1641033360579,0.02360151,46772.0,46771.0,1.06732119]
["bitfinex","BTCUSD",1641033360778,0.02360151,46772.0,46771.0,1.08752306]
["bitfinex","BTCUSD",1641033360978,0.02360151,46772.0,46771.0,0.75079115]
["bitfinex","BTCUSD",1641033361377,0.02360151,46772.0,46771.0,0.74957936]
["bitfinex","BTCUSD",1641033361979,0.02360151,46772.0,46771.0,0.76798766]
["bitfinex","BTCUSD",1641033362282,0.02360151,46772.0,46771.0,1.08772734]
["bitfinex","BTCUSD",1641033362479,0.02360151,46772.0,46771.0,1.32466122]
["bitfinex","BTCUSD",1641033362680,0.02360151,46772.0,46771.0,2.34812579]
["bitfinex","BTCUSD",1641033362880,0.01781658,46777.0,46771.0,2.36809517]
["bitfinex","BTCUSD",1641033363079,1.658e-05,46777.0,46776.0,0.643439]
["bitfinex","BTCUSD",1641033363282,1.658e-05,46777.0,46776.0,0.69679392]
["bitfinex","BTCUSD",1641033363518,1.658e-05,46777.0,46776.0,0.83725105]
["bitfinex","BTCUSD",1641033363920,1.658e-05,46777.0,46776.0,0.85903368]
["bitfinex","BTCUSD",1641033364618,1.658e-05,46777.0,46776.0,2.11820704]
["bitfinex","BTCUSD",1641033364821,1.658e-05,46777.0,46776.0,2.13966559]
["bitfinex","BTCUSD",1641033365018,1.658e-05,46777.0,46776.0,2.11788296]
["bitfinex","BTCUSD",1641033365218,1.658e-05,46777.0,46776.0,0.8587096]
["bitfinex","BTCUSD",1641033365420,1.658e-05,46777.0,46776.0,0.64697866]
["bitfinex","BTCUSD",1641033365818,1.658e-05,46777.0,46776.0,0.64655768]
["bitfinex","BTCUSD",1641033366619,0.00873965,46782.0,46776.0,1.10650448]
["bitfinex","BTCUSD",1641033366818,0.00873965,46782.0,46777.0,0.341925]
["bitfinex","BTCUSD",1641033367469,0.00373965,46782.0,46777.0,0.395371]
["bitfinex","BTCUSD",1641033367666,0.00366059,46782.0,46777.0,0.395371]
["bitfinex","BTCUSD",1641033367863,0.00366059,46782.0,46777.0,0.41402343]
["bitfinex","BTCUSD",1641033368263,0.002,46789.0,46777.0,0.41402343]
["bitfinex","BTCUSD",1641033368463,0.002,46789.0,46784.0,0.40366336]
["bitfinex","BTCUSD",1641033368864,0.002,46789.0,46784.0,0.39366336]
["bitfinex","BTCUSD",1641033369969,0.002,46789.0,46784.0,0.41385647]
["bitfinex","BTCUSD",1641033370936,0.002,46789.0,46784.0,0.43341012]
["bitfinex","BTCUSD",1641033371138,0.00627723,46793.0,46784.0,0.41321701]
["bitfinex","BTCUSD",1641033371539,0.00627723,46793.0,46784.0,0.46665501]
["bitfinex","BTCUSD",1641033371942,0.00627723,46793.0,46787.0,0.00127337]
["bitfinex","BTCUSD",1641033372942,0.00627723,46793.0,46788.0,6.108e-05]
["bitfinex","BTCUSD",1641033373343,0.00627723,46793.0,46792.0,0.00123306]
["bitfinex","BTCUSD",1641033373542,0.00627723,46793.0,46792.0,0.32515273]
["bitfinex","BTCUSD",1641033375176,0.00627723,46793.0,46792.0,0.33602519]
["bitfinex","BTCUSD",1641033375572,0.00627723,46793.0,46792.0,0.01087246]
["bitfinex","BTCUSD",1641033375975,0.00627723,46793.0,46792.0,0.02080019]
["bitfinex","BTCUSD",1641033376272,0.00627723,46793.0,46792.0,0.00992773]
["bitfinex","BTCUSD",1641033376772,0.00861,46794.0,46792.0,0.00992773]
["bitfinex","BTCUSD",1641033377173,0.00361,46794.0,46792.0,0.3264194]
["bitfinex","BTCUSD",1641033377974,0.00361,46794.0,46792.0,0.34453965]
["bitfinex","BTCUSD",1641033378174,0.00361,46794.0,46793.0,0.28568931]
["bitfinex","BTCUSD",1641033379117,0.01073934,46799.0,46794.0,0.17812468]
["bitfinex","BTCUSD",1641033379316,0.01073934,46799.0,46798.0,0.00124271]
["bitfinex","BTCUSD",1641033380115,0.00573934,46799.0,46798.0,0.00124271]
["bitfinex","BTCUSD",1641033380320,4.7527178,46802.0,46798.0,0.00124271]
["bitfinex","BTCUSD",1641033380515,4.7527178,46802.0,46800.0,0.053417]
["bitfinex","BTCUSD",1641033380716,4.7527178,46802.0,46801.0,0.28151992]
["bitfinex","BTCUSD",1641033380915,4.7527178,46802.0,46800.0,0.053417]
["bitfinex","BTCUSD",1641033381115,4.7527178,46802.0,46798.0,0.00243926]
["bitfinex","BTCUSD",1641033381716,4.7527178,46802.0,46799.0,0.053423]
["bitfinex","BTCUSD",1641033382185,4.7527178,46802.0,46800.0,0.28077994]
["bitfinex","BTCUSD",1641033382578,4.7527178,46802.0,46801.0,0.0012244]
["bitfinex","BTCUSD",1641033382780,4.7527178,46802.0,46801.0,0.51122764]
["bitfinex","BTCUSD",1641033382982,4.7613278,46802.0,46801.0,0.82075681]
["bitfinex","BTCUSD",1641033383381,4.7613278,46802.0,46801.0,1.94675681]
["bitfinex","BTCUSD",1641033383783,4.7613278,46802.0,46801.0,0.87075681]
["bitfinex","BTCUSD",1641033383983,4.7613278,46802.0,46801.0,0.56122764]
["bitfinex","BTCUSD",1641033384181,4.7613278,46802.0,46801.0,0.58195936]
["bitfinex","BTCUSD",1641033384381,4.7613278,46802.0,46801.0,1.70795936]
["bitfinex","BTCUSD",1641033384581,4.7613278,46802.0,46801.0,1.66795936]
["bitfinex","BTCUSD",1641033384782,4.7613278,46802.0,46801.0,2.73045551]
["bitfinex","BTCUSD",1641033385281,4.7613278,46802.0,46801.0,3.23045551]
["bitfinex","BTCUSD",1641033385680,4.7613278,46802.0,46801.0,3.25215555]
["bitfinex","BTCUSD",1641033385918,4.7613278,46802.0,46801.0,3.0037476]
["bitfinex","BTCUSD",1641033386119,4.7613278,46802.0,46801.0,3.02571355]
["bitfinex","BTCUSD",1641033386520,4.7613278,46802.0,46801.0,2.74675735]
["bitfinex","BTCUSD",1641033386920,4.7613278,46802.0,46801.0,2.70309136]
["bitfinex","BTCUSD",1641033387122,4.7613278,46802.0,46801.0,2.72471604]
["bitfinex","BTCUSD",1641033388126,0.002,46829.0,46809.0,0.01872502]
["bitfinex","BTCUSD",1641033388425,1.051634,46849.0,46809.0,0.01872502]
["bitfinex","BTCUSD",1641033388426,0.00125625,46832.0,46816.0,0.00129328]
["bitfinex","BTCUSD",1641033388621,0.00125625,46832.0,46816.0,0.32352438]
["bitfinex","BTCUSD",1641033388823,0.106807,46835.0,46817.0,0.341925]
["bitfinex","BTCUSD",1641033389023,0.23928204,46829.0,46816.0,0.32352438]
["bitfinex","BTCUSD",1641033389223,0.1,46828.0,46817.0,0.341925]
["bitfinex","BTCUSD",1641033389422,0.23928204,46829.0,46816.0,0.00129328]
["bitfinex","BTCUSD",1641033389423,0.23428204,46829.0,46816.0,0.00129328]
["bitfinex","BTCUSD",1641033389668,0.31634366,46828.0,46816.0,0.00129328]
["bitfinex","BTCUSD",1641033390062,0.00791109,46825.0,46816.0,0.00129328]
["bitfinex","BTCUSD",1641033390868,0.00791109,46825.0,46817.0,0.341925]
["bitfinex","BTCUSD",1641033391264,0.00791109,46825.0,46817.0,0.34312097]
["bitfinex","BTCUSD",1641033392063,0.00791109,46825.0,46817.0,0.36195648]
["bitfinex","BTCUSD",1641033392466,0.06132109,46825.0,46817.0,0.36195648]
["bitfinex","BTCUSD",1641033392665,0.00791109,46825.0,46818.0,0.30261029]
["bitfinex","BTCUSD",1641033392866,0.00791109,46825.0,46819.0,0.341925]
["bitfinex","BTCUSD",1641033393071,0.00791109,46825.0,46824.0,0.00127472]
["bitfinex","BTCUSD",1641033393270,0.00791109,46825.0,46824.0,0.341925]
["bitfinex","BTCUSD",1641033393511,0.00791109,46825.0,46824.0,0.72818973]
["bitfinex","BTCUSD",1641033393711,0.00791109,46825.0,46824.0,0.341925]
["bitfinex","BTCUSD",1641033394216,0.00791109,46825.0,46824.0,0.36040945]
["bitfinex","BTCUSD",1641033394613,0.01652109,46825.0,46824.0,0.01848445]
["bitfinex","BTCUSD",1641033395713,0.01652109,46825.0,46824.0,0.03919251]
["bitfinex","BTCUSD",1641033395917,0.01652109,46825.0,46824.0,0.02070806]
["bitfinex","BTCUSD",1641033396315,0.01652109,46825.0,46820.0,0.0534]
["bitfinex","BTCUSD",1641033396517,0.00861,46825.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033398767,0.00861,46825.0,46824.0,0.00244719]
["bitfinex","BTCUSD",1641033398966,0.00861,46825.0,46824.0,0.39776719]
["bitfinex","BTCUSD",1641033399567,0.00861,46825.0,46824.0,0.40776719]
["bitfinex","BTCUSD",1641033400269,0.00861,46825.0,46824.0,0.42587411]
["bitfinex","BTCUSD",1641033400668,0.00861,46825.0,46824.0,0.42462281]
["bitfinex","BTCUSD",1641033401123,0.00861,46825.0,46824.0,0.44587914]
["bitfinex","BTCUSD",1641033401322,0.00861,46825.0,46824.0,0.42777222]
["bitfinex","BTCUSD",1641033402325,0.00861,46825.0,46824.0,0.44786852]
["bitfinex","BTCUSD",1641033402525,0.00861,46825.0,46824.0,0.42661219]
["bitfinex","BTCUSD",1641033402723,0.00861,46825.0,46824.0,0.52661219]
["bitfinex","BTCUSD",1641033402923,0.00861,46825.0,46824.0,0.81691193]
["bitfinex","BTCUSD",1641033403223,0.00861,46825.0,46824.0,0.52661219]
["bitfinex","BTCUSD",1641033403824,0.00861,46825.0,46824.0,0.5452786]
["bitfinex","BTCUSD",1641033404875,0.00725471,46827.0,46825.0,0.053386]
["bitfinex","BTCUSD",1641033405073,0.01449736,46827.0,46826.0,0.34312681]
["bitfinex","BTCUSD",1641033405574,0.01449736,46827.0,46826.0,0.84312681]
["bitfinex","BTCUSD",1641033406178,0.01449736,46827.0,46826.0,0.8645082]
["bitfinex","BTCUSD",1641033406374,0.01449736,46827.0,46826.0,1.31682103]
["bitfinex","BTCUSD",1641033406576,0.00724265,46827.0,46826.0,1.37020503]
["bitfinex","BTCUSD",1641033407175,0.00724265,46827.0,46826.0,1.42020503]
["bitfinex","BTCUSD",1641033407377,0.00876294,46834.0,46826.0,1.42020503]
["bitfinex","BTCUSD",1641033407378,0.00876294,46834.0,46827.0,1.06233756]
["bitfinex","BTCUSD",1641033407579,0.00876294,46834.0,46833.0,0.00128851]
["bitfinex","BTCUSD",1641033407776,0.00876294,46834.0,46833.0,0.34321351]
["bitfinex","BTCUSD",1641033407980,0.00876294,46834.0,46833.0,0.39321351]
["bitfinex","BTCUSD",1641033408176,0.00876294,46834.0,46833.0,1.46921351]
["bitfinex","BTCUSD",1641033408425,0.002,46839.0,46834.0,0.33172147]
["bitfinex","BTCUSD",1641033408627,0.002,46839.0,46838.0,0.3953]
["bitfinex","BTCUSD",1641033408929,0.002,46839.0,46838.0,0.50336999]
["bitfinex","BTCUSD",1641033409127,0.00875404,46842.0,46838.0,0.84443539]
["bitfinex","BTCUSD",1641033409329,0.00875404,46842.0,46841.0,0.34316553]
["bitfinex","BTCUSD",1641033409530,0.00875404,46842.0,46841.0,0.341925]
["bitfinex","BTCUSD",1641033409727,0.00875404,46842.0,46840.0,0.106737]
["bitfinex","BTCUSD",1641033410130,0.00875404,46842.0,46841.0,0.341925]
["bitfinex","BTCUSD",1641033410329,0.00692794,46844.0,46841.0,0.341925]
["bitfinex","BTCUSD",1641033410530,0.00692794,46844.0,46836.0,0.3410654]
["bitfinex","BTCUSD",1641033410732,0.00692794,46844.0,46837.0,0.341925]
["bitfinex","BTCUSD",1641033410929,0.00692794,46844.0,46834.0,0.01966889]
["bitfinex","BTCUSD",1641033410930,0.00692794,46844.0,46841.0,0.02096939]
["bitfinex","BTCUSD",1641033411437,0.00692794,46844.0,46836.0,0.02121143]
["bitfinex","BTCUSD",1641033412267,0.00192794,46844.0,46837.0,0.341925]
["bitfinex","BTCUSD",1641033412667,0.31255303,46849.0,46839.0,0.00122082]
["bitfinex","BTCUSD",1641033414865,0.63732125,46849.0,46839.0,0.00122082]
["bitfinex","BTCUSD",1641033415068,0.39310894,46846.0,46839.0,0.00122082]
["bitfinex","BTCUSD",1641033415470,0.39310894,46846.0,46837.0,0.02051029]
["bitfinex","BTCUSD",1641033416316,0.42566382,46838.0,46837.0,0.02051029]
["bitfinex","BTCUSD",1641033416518,0.42566382,46838.0,46833.0,0.02046929]
["bitfinex","BTCUSD",1641033417617,0.42566382,46838.0,46829.0,0.0212502]
["bitfinex","BTCUSD",1641033418420,0.42566382,46838.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033418421,0.42566382,46838.0,46826.0,0.053393]
["bitfinex","BTCUSD",1641033418620,0.42566382,46838.0,46826.0,0.00123483]
["bitfinex","BTCUSD",1641033418820,0.32118895,46841.0,46826.0,0.00123483]
["bitfinex","BTCUSD",1641033419225,0.29321197,46844.0,46826.0,0.00123483]
["bitfinex","BTCUSD",1641033419420,0.29321197,46844.0,46829.0,0.341925]
["bitfinex","BTCUSD",1641033419878,0.39405814,46839.0,46828.0,0.02056476]
["bitfinex","BTCUSD",1641033420080,0.39405814,46839.0,46828.0,0.03140808]
["bitfinex","BTCUSD",1641033420280,0.39405814,46839.0,46829.0,0.01858616]
["bitfinex","BTCUSD",1641033420482,0.3496468,46838.0,46829.0,0.01858616]
["bitfinex","BTCUSD",1641033420680,0.24451825,46832.0,46829.0,0.01858616]
["bitfinex","BTCUSD",1641033421289,0.96,46830.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033421487,0.27615,46829.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033421682,0.01682664,46825.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033421886,0.122744,46825.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033422084,0.44458083,46828.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033422283,0.01821747,46828.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033423635,0.68285369,46832.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033423835,1.04104278,46832.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033424035,0.122744,46831.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033424236,0.32585795,46833.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033424237,0.01800636,46833.0,46826.0,0.05]
["bitfinex","BTCUSD",1641033424438,0.35545686,46841.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033424635,0.005,46840.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033425037,0.50016094,46842.0,46828.0,0.10803281]
["bitfinex","BTCUSD",1641033425239,0.33447469,46844.0,46828.0,0.10803281]
["bitfinex","BTCUSD",1641033425438,0.33205094,46842.0,46828.0,0.10803281]
["bitfinex","BTCUSD",1641033425637,0.33205094,46842.0,46828.0,0.16141718]
["bitfinex","BTCUSD",1641033425839,0.33205094,46842.0,46828.0,0.00126381]
["bitfinex","BTCUSD",1641033426539,0.33205094,46842.0,46830.0,0.053388]
["bitfinex","BTCUSD",1641033426739,0.33205094,46842.0,46828.0,0.00126381]
["bitfinex","BTCUSD",1641033427374,0.33447469,46844.0,46828.0,0.00126381]
["bitfinex","BTCUSD",1641033427576,0.00803953,46844.0,46832.0,0.053386]
["bitfinex","BTCUSD",1641033427776,0.00803953,46844.0,46833.0,0.30682074]
["bitfinex","BTCUSD",1641033428176,0.00803953,46844.0,46828.0,0.33555786]
["bitfinex","BTCUSD",1641033428378,0.27191039,46844.0,46829.0,0.341925]
["bitfinex","BTCUSD",1641033428576,0.32529739,46844.0,46831.0,0.053386]
["bitfinex","BTCUSD",1641033428777,0.32529739,46844.0,46832.0,0.30932144]
["bitfinex","BTCUSD",1641033429178,0.32529739,46844.0,46829.0,0.02197793]
["bitfinex","BTCUSD",1641033429977,0.33351354,46844.0,46829.0,0.0421098]
["bitfinex","BTCUSD",1641033430177,0.33351354,46844.0,46829.0,0.02013187]
["bitfinex","BTCUSD",1641033430377,0.48351354,46844.0,46829.0,0.02013187]
["bitfinex","BTCUSD",1641033430578,0.106784,46843.0,46828.0,0.03089304]
["bitfinex","BTCUSD",1641033430778,0.27535386,46835.0,46828.0,0.02089304]
["bitfinex","BTCUSD",1641033431031,0.27535386,46835.0,46828.0,0.01962923]
["bitfinex","BTCUSD",1641033431933,0.053398,46834.0,46828.0,0.01962923]
["bitfinex","BTCUSD",1641033432134,0.053398,46834.0,46825.0,0.02028771]
["bitfinex","BTCUSD",1641033432531,0.053398,46834.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033432733,0.4166522,46836.0,46825.0,0.341925]
["bitfinex","BTCUSD",1641033432934,0.4166522,46836.0,46826.0,0.30723073]
["bitfinex","BTCUSD",1641033433332,0.73974485,46840.0,46827.0,0.053391]
["bitfinex","BTCUSD",1641033433532,0.79972908,46842.0,46828.0,0.28856425]
["bitfinex","BTCUSD",1641033433533,0.68635385,46842.0,46828.0,0.28856425]
["bitfinex","BTCUSD",1641033433733,0.63219298,46840.0,46825.0,0.02060788]
["bitfinex","BTCUSD",1641033434333,0.39477373,46839.0,46825.0,0.02060788]
["bitfinex","BTCUSD",1641033434533,0.39477373,46839.0,46825.0,0.053393]
["bitfinex","BTCUSD",1641033434534,0.053394,46837.0,46825.0,0.053393]
["bitfinex","BTCUSD",1641033434781,0.39477373,46839.0,46826.0,0.3306268]
["bitfinex","BTCUSD",1641033434979,0.39477373,46839.0,46826.0,0.28781601]
["bitfinex","BTCUSD",1641033435187,0.39477373,46839.0,46826.0,0.29839913]
["bitfinex","BTCUSD",1641033435781,0.39477373,46839.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033436187,0.44816573,46839.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033436983,0.25200334,46840.0,46824.0,0.00119589]
["bitfinex","BTCUSD",1641033437388,0.25200334,46840.0,46828.0,0.00126651]
["bitfinex","BTCUSD",1641033437583,0.28635641,46841.0,46840.0,1.17200334]
["bitfinex","BTCUSD",1641033437785,0.00815991,46844.0,46842.0,0.00125995]
["bitfinex","BTCUSD",1641033437984,0.00815991,46844.0,46843.0,0.10371223]
["bitfinex","BTCUSD",1641033438183,0.00815991,46844.0,46843.0,0.67729362]
["bitfinex","BTCUSD",1641033438435,0.00815991,46844.0,46843.0,0.00125654]
["bitfinex","BTCUSD",1641033438636,0.00815991,46844.0,46843.0,0.84318154]
["bitfinex","BTCUSD",1641033438835,0.00815991,46844.0,46843.0,0.94990954]
["bitfinex","BTCUSD",1641033439236,0.00815991,46844.0,46843.0,0.44990954]
["bitfinex","BTCUSD",1641033439435,0.00815991,46844.0,46843.0,0.4698998]
["bitfinex","BTCUSD",1641033440038,0.00815991,46844.0,46843.0,0.84766486]
["bitfinex","BTCUSD",1641033440535,0.00815991,46844.0,46843.0,0.8486836]
["bitfinex","BTCUSD",1641033441639,0.00817343,46846.0,46845.0,0.00121149]
["bitfinex","BTCUSD",1641033441839,0.00817343,46846.0,46845.0,0.84313649]
["bitfinex","BTCUSD",1641033442038,0.00817343,46846.0,46845.0,1.18216724]
["bitfinex","BTCUSD",1641033442677,0.00817343,46846.0,46845.0,0.68216724]
["bitfinex","BTCUSD",1641033442971,0.00817343,46846.0,46845.0,0.73552924]
["bitfinex","BTCUSD",1641033443270,0.00817343,46846.0,46845.0,1.86152924]
["bitfinex","BTCUSD",1641033443472,0.00817343,46846.0,46845.0,0.85411517]
["bitfinex","BTCUSD",1641033444573,0.00817343,46846.0,46845.0,0.87250173]
["bitfinex","BTCUSD",1641033444773,0.00817343,46846.0,46845.0,0.8539158]
["bitfinex","BTCUSD",1641033445572,0.00817343,46846.0,46845.0,1.99798787]
["bitfinex","BTCUSD",1641033445772,0.00817343,46846.0,46845.0,1.97960131]
["bitfinex","BTCUSD",1641033446220,0.00817176,46848.0,46845.0,1.97960131]
["bitfinex","BTCUSD",1641033446419,0.00817176,46848.0,46847.0,1.39343843]
["bitfinex","BTCUSD",1641033446622,0.00817176,46848.0,46847.0,0.75343843]
["bitfinex","BTCUSD",1641033446821,0.00817176,46848.0,46847.0,0.79399515]
["bitfinex","BTCUSD",1641033447520,0.00817176,46848.0,46847.0,0.8125382]
["bitfinex","BTCUSD",1641033447723,0.00817176,46848.0,46847.0,0.81436411]
["bitfinex","BTCUSD",1641033448520,0.00817176,46848.0,46847.0,0.83498482]
["bitfinex","BTCUSD",1641033448720,0.00817176,46848.0,46847.0,0.81644177]
["bitfinex","BTCUSD",1641033449021,0.00817176,46848.0,46847.0,0.86644177]
["bitfinex","BTCUSD",1641033449519,0.00817176,46848.0,46847.0,0.83516397]
["bitfinex","BTCUSD",1641033449795,0.00817176,46848.0,46847.0,0.81454326]
["bitfinex","BTCUSD",1641033450493,0.00817176,46848.0,46847.0,0.83547803]
["bitfinex","BTCUSD",1641033450693,0.00817176,46848.0,46847.0,0.81675583]
["bitfinex","BTCUSD",1641033451294,0.00817236,46850.0,46847.0,0.81675583]
["bitfinex","BTCUSD",1641033451498,0.00817236,46850.0,46848.0,0.68663713]
["bitfinex","BTCUSD",1641033451895,0.00817236,46850.0,46848.0,0.68792484]
["bitfinex","BTCUSD",1641033452093,0.00817236,46850.0,46848.0,0.79127984]
["bitfinex","BTCUSD",1641033452494,0.00817236,46850.0,46848.0,0.81281774]
["bitfinex","BTCUSD",1641033453195,0.00817236,46850.0,46848.0,0.41810561]
["bitfinex","BTCUSD",1641033454142,0.00817236,46850.0,46848.0,0.43622316]
["bitfinex","BTCUSD",1641033454342,0.00817236,46850.0,46848.0,0.41468526]
["bitfinex","BTCUSD",1641033454541,0.00817236,46850.0,46848.0,0.43289397]
["bitfinex","BTCUSD",1641033454745,0.00817236,46850.0,46848.0,0.41477642]
["bitfinex","BTCUSD",1641033455144,0.00817236,46850.0,46848.0,0.36013371]
["bitfinex","BTCUSD",1641033455843,0.00817236,46850.0,46849.0,0.0004188]
["bitfinex","BTCUSD",1641033456043,0.00672822,46850.0,46849.0,0.3423438]
["bitfinex","BTCUSD",1641033456243,0.00817244,46851.0,46849.0,0.3423438]
["bitfinex","BTCUSD",1641033456645,0.35565504,46854.0,46849.0,0.3423438]
["bitfinex","BTCUSD",1641033457287,0.00882388,46857.0,46849.0,0.3423438]
["bitfinex","BTCUSD",1641033457686,0.00882388,46857.0,46849.0,0.36381944]
["bitfinex","BTCUSD",1641033458188,0.32009171,46859.0,46849.0,0.36381944]
["bitfinex","BTCUSD",1641033458386,0.32009171,46859.0,46849.0,0.02189444]
["bitfinex","BTCUSD",1641033458585,0.32009171,46859.0,46849.0,0.04179886]
["bitfinex","BTCUSD",1641033458786,0.32009171,46859.0,46849.0,0.31135019]
["bitfinex","BTCUSD",1641033458787,0.73609862,46859.0,46849.0,0.31135019]
["bitfinex","BTCUSD",1641033458988,0.41800691,46859.0,46849.0,0.31505009]
["bitfinex","BTCUSD",1641033459188,0.41800691,46859.0,46849.0,0.02032322]
["bitfinex","BTCUSD",1641033459588,0.41800691,46859.0,46850.0,0.053366]
["bitfinex","BTCUSD",1641033459989,0.41800691,46859.0,46849.0,0.02111488]
["bitfinex","BTCUSD",1641033460793,0.002,46859.0,46849.0,0.0004188]
["bitfinex","BTCUSD",1641033461023,0.002,46859.0,46850.0,0.341925]
["bitfinex","BTCUSD",1641033461230,0.001576,46859.0,46850.0,0.341925]
["bitfinex","BTCUSD",1641033461423,0.001576,46859.0,46851.0,0.28889022]
["bitfinex","BTCUSD",1641033461623,0.001576,46859.0,46852.0,0.341925]
["bitfinex","BTCUSD",1641033462023,0.44023467,46859.0,46849.0,0.00125715]
["bitfinex","BTCUSD",1641033462924,0.001576,46859.0,46853.0,0.053361]
["bitfinex","BTCUSD",1641033463124,0.001576,46859.0,46854.0,0.6563671]
["bitfinex","BTCUSD",1641033463327,0.001576,46859.0,46854.0,0.341925]
["bitfinex","BTCUSD",1641033463526,0.001576,46859.0,46852.0,0.019107]
["bitfinex","BTCUSD",1641033464328,0.33994623,46856.0,46849.0,0.00125715]
["bitfinex","BTCUSD",1641033464778,0.64591406,46856.0,46849.0,0.00125715]
["bitfinex","BTCUSD",1641033466479,0.27613547,46853.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033467782,0.35396329,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033467980,0.47670729,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033477934,0.57670729,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033481284,0.47670729,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033481489,0.48531629,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033482687,0.131353,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033483290,0.008609,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033483538,0.003609,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033485037,0.126353,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033485240,0.003609,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033487283,0.126353,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033488885,0.003609,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033491135,0.126353,46848.0,46847.0,0.00182591]
["bitfinex","BTCUSD",1641033493134,0.126353,46848.0,46835.0,0.00912023]
["bitfinex","BTCUSD",1641033493337,0.126353,46848.0,46828.0,0.33914954]
["bitfinex","BTCUSD",1641033493338,0.31789527,46830.0,46828.0,0.33914954]
["bitfinex","BTCUSD",1641033493537,0.31789527,46830.0,46827.0,0.00022]
["bitfinex","BTCUSD",1641033493935,0.2453468,46829.0,46827.0,0.02159529]
["bitfinex","BTCUSD",1641033494338,0.122744,46828.0,46827.0,0.02159529]
["bitfinex","BTCUSD",1641033494539,0.41709278,46829.0,46827.0,0.02159529]
["bitfinex","BTCUSD",1641033494985,0.31789527,46830.0,46827.0,0.02159529]
["bitfinex","BTCUSD",1641033495583,0.31789527,46830.0,46829.0,0.34316126]
["bitfinex","BTCUSD",1641033496583,0.31789527,46830.0,46829.0,0.47633462]
["bitfinex","BTCUSD",1641033496983,0.31789527,46830.0,46829.0,0.49585083]
["bitfinex","BTCUSD",1641033497785,0.5563,46846.0,46830.0,0.24640009]
["bitfinex","BTCUSD",1641033497985,0.01243331,46848.0,46830.0,0.24640009]
["bitfinex","BTCUSD",1641033497986,0.01243331,46848.0,46841.0,0.00129126]
["bitfinex","BTCUSD",1641033498188,0.01243331,46848.0,46842.0,0.341925]
["bitfinex","BTCUSD",1641033498430,0.003609,46848.0,46842.0,0.341925]
["bitfinex","BTCUSD",1641033498830,0.003609,46848.0,46842.0,0.36307134]
["bitfinex","BTCUSD",1641033499933,0.003609,46848.0,46844.0,0.05337]
["bitfinex","BTCUSD",1641033500132,0.003609,46848.0,46845.0,0.341925]
["bitfinex","BTCUSD",1641033500330,0.003609,46848.0,46845.0,0.63202029]
["bitfinex","BTCUSD",1641033500932,0.003609,46848.0,46845.0,0.65484984]
["bitfinex","BTCUSD",1641033501132,0.003609,46848.0,46846.0,0.29126951]
["bitfinex","BTCUSD",1641033501336,0.003609,46848.0,46847.0,0.341925]
["bitfinex","BTCUSD",1641033501832,6.953e-05,46847.0,46845.0,0.01875471]
["bitfinex","BTCUSD",1641033502034,0.00013906,46847.0,46846.0,0.341925]
["bitfinex","BTCUSD",1641033502694,0.00013906,46847.0,46846.0,0.638771]
["bitfinex","BTCUSD",1641033502891,0.00013906,46847.0,46846.0,0.66029476]
["bitfinex","BTCUSD",1641033503493,0.00374806,46848.0,46847.0,0.37]
["bitfinex","BTCUSD",1641033503494,0.00364712,46848.0,46847.0,0.37]
["bitfinex","BTCUSD",1641033503692,0.00364712,46848.0,46847.0,0.73629972]
["bitfinex","BTCUSD",1641033504091,0.00364712,46848.0,46847.0,0.86947308]
["bitfinex","BTCUSD",1641033504293,0.00364712,46848.0,46847.0,0.341925]
["bitfinex","BTCUSD",1641033504894,0.00364712,46848.0,46847.0,0.36284228]
["bitfinex","BTCUSD",1641033505196,0.00364712,46848.0,46847.0,0.341925]
["bitfinex","BTCUSD",1641033505393,0.00364712,46848.0,46847.0,0.47509836]
["bitfinex","BTCUSD",1641033506033,0.00364712,46848.0,46847.0,0.85283348]
["bitfinex","BTCUSD",1641033506234,0.00364712,46848.0,46847.0,0.71966012]
["bitfinex","BTCUSD",1641033507036,0.00364712,46848.0,46847.0,0.7196486]
["bitfinex","BTCUSD",1641033508036,0.00364712,46848.0,46847.0,0.74014518]
["bitfinex","BTCUSD",1641033508238,0.00364712,46848.0,46847.0,0.71905429]
["bitfinex","BTCUSD",1641033508837,0.00364712,46848.0,46847.0,0.41242158]
["bitfinex","BTCUSD",1641033509037,0.00364712,46848.0,46847.0,0.43127233]
["bitfinex","BTCUSD",1641033509237,0.00364712,46848.0,46847.0,0.41077575]
["bitfinex","BTCUSD",1641033509686,0.00364712,46848.0,46847.0,0.76365811]
["bitfinex","BTCUSD",1641033510000,0.00364712,46848.0,46847.0,0.78345974]
["bitfinex","BTCUSD",1641033510179,0.00364712,46848.0,46847.0,1.90945974]
["bitfinex","BTCUSD",1641033510481,0.00364712,46848.0,46847.0,1.92416336]
["bitfinex","BTCUSD",1641033510482,0.00324712,46848.0,46847.0,1.92416336]
["bitfinex","BTCUSD",1641033511078,0.00324712,46848.0,46847.0,1.94401999]
["bitfinex","BTCUSD",1641033511978,0.00324712,46848.0,46847.0,1.96517464]
["bitfinex","BTCUSD",1641033512179,0.00324712,46848.0,46847.0,1.94531801]
["bitfinex","BTCUSD",1641033512379,0.00324712,46848.0,46847.0,0.81931801]
["bitfinex","BTCUSD",1641033512779,0.00324712,46848.0,46847.0,1.94531801]
["bitfinex","BTCUSD",1641033512981,0.00324712,46848.0,46847.0,0.83758794]
["bitfinex","BTCUSD",1641033513179,0.00324712,46848.0,46847.0,0.81643329]
["bitfinex","BTCUSD",1641033514030,0.00324712,46848.0,46847.0,0.83765415]
["bitfinex","BTCUSD",1641033514228,0.00324712,46848.0,46847.0,0.81938422]
["bitfinex","BTCUSD",1641033514729,0.00324712,46848.0,46847.0,0.8214925]
["bitfinex","BTCUSD",1641033514929,0.00324712,46848.0,46847.0,0.84262986]
["bitfinex","BTCUSD",1641033515131,0.00324712,46848.0,46847.0,0.821409]
["bitfinex","BTCUSD",1641033515532,0.00324712,46848.0,46847.0,0.41852664]
["bitfinex","BTCUSD",1641033515933,0.00324712,46848.0,46847.0,0.38606857]
["bitfinex","BTCUSD",1641033516132,0.00324712,46848.0,46847.0,0.36493121]
["bitfinex","BTCUSD",1641033516934,0.00324712,46848.0,46847.0,0.02300621]
["bitfinex","BTCUSD",1641033517194,0.00324712,46848.0,46847.0,0.02089769]
["bitfinex","BTCUSD",1641033518284,0.00324712,46848.0,46847.0,0.00210828]
["bitfinex","BTCUSD",1641033518686,0.12599112,46848.0,46847.0,0.00210828]
["bitfinex","BTCUSD",1641033519087,0.46363272,46848.0,46838.0,0.04155165]
["bitfinex","BTCUSD",1641033519287,0.053394,46842.0,46838.0,0.04155165]
["bitfinex","BTCUSD",1641033519487,0.84337443,46839.0,46838.0,0.04155165]
["bitfinex","BTCUSD",1641033519688,0.41611843,46839.0,46838.0,0.04155165]
["bitfinex","BTCUSD",1641033520290,0.46951143,46839.0,46837.0,0.00119552]
["bitfinex","BTCUSD",1641033520490,0.122744,46838.0,46837.0,0.00119552]
["bitfinex","BTCUSD",1641033520694,0.106787,46843.0,46837.0,0.00119552]
["bitfinex","BTCUSD",1641033520933,0.0600829,46847.0,46837.0,0.00119552]
["bitfinex","BTCUSD",1641033520934,0.0100829,46847.0,46837.0,0.00119552]
["bitfinex","BTCUSD",1641033521137,0.0088241,46847.0,46837.0,0.00119552]
["bitfinex","BTCUSD",1641033521334,0.0088241,46847.0,46839.0,0.053375]
["bitfinex","BTCUSD",1641033522335,0.00324712,46848.0,46839.0,0.053375]
["bitfinex","BTCUSD",1641033522837,0.00324712,46848.0,46839.0,0.05458248]
["bitfinex","BTCUSD",1641033523038,0.00324712,46848.0,46843.0,0.053369]
["bitfinex","BTCUSD",1641033523837,0.00324712,46848.0,46844.0,0.341925]
["bitfinex","BTCUSD",1641033524038,0.00015552,46847.0,46846.0,0.053367]
["bitfinex","BTCUSD",1641033524237,0.00015552,46847.0,46846.0,0.395292]
["bitfinex","BTCUSD",1641033525100,0.00015552,46847.0,46846.0,0.41486075]
["bitfinex","BTCUSD",1641033525400,0.00015552,46847.0,46846.0,0.41605608]
["bitfinex","BTCUSD",1641033525803,0.00015552,46847.0,46846.0,0.36268908]
["bitfinex","BTCUSD",1641033526001,0.00015552,46847.0,46846.0,0.02076408]
["bitfinex","BTCUSD",1641033526203,0.00015552,46847.0,46846.0,0.04008729]
["bitfinex","BTCUSD",1641033526800,0.00015552,46847.0,46846.0,0.00119533]
["bitfinex","BTCUSD",1641033531735,0.00015552,46847.0,46846.0,0.34312033]
["bitfinex","BTCUSD",1641033532188,0.00015552,46847.0,46846.0,0.69312033]
["bitfinex","BTCUSD",1641033532382,0.00015552,46847.0,46846.0,0.68076193]
["bitfinex","BTCUSD",1641033533182,0.00801062,46851.0,46847.0,0.341925]
["bitfinex","BTCUSD",1641033533383,0.00801062,46851.0,46850.0,0.39653802]
["bitfinex","BTCUSD",1641033533585,0.00801062,46851.0,46850.0,0.73417962]
["bitfinex","BTCUSD",1641033534185,0.00801062,46851.0,46850.0,0.75326858]
["bitfinex","BTCUSD",1641033534583,0.00801062,46851.0,46850.0,0.88644194]
["bitfinex","BTCUSD",1641033534782,0.01661962,46851.0,46850.0,0.88644194]
["bitfinex","BTCUSD",1641033534984,0.01668031,46851.0,46850.0,0.41562698]
["bitfinex","BTCUSD",1641033535185,0.01668031,46851.0,46850.0,0.38133927]
["bitfinex","BTCUSD",1641033535384,0.01668031,46851.0,46850.0,0.35725031]
["bitfinex","BTCUSD",1641033535785,0.01668031,46851.0,46850.0,0.65741473]
["bitfinex","BTCUSD",1641033536032,0.01668031,46851.0,46850.0,0.35725031]
["bitfinex","BTCUSD",1641033536240,0.01668031,46851.0,46850.0,0.37680866]
["bitfinex","BTCUSD",1641033536434,0.00866969,46851.0,46850.0,0.35648335]
["bitfinex","BTCUSD",1641033536634,0.00866969,46851.0,46850.0,0.6561489]
["bitfinex","BTCUSD",1641033537235,0.00866969,46851.0,46850.0,0.67707537]
["bitfinex","BTCUSD",1641033537435,0.00866969,46851.0,46850.0,0.65751702]
["bitfinex","BTCUSD",1641033538237,0.00866969,46851.0,46850.0,0.67693901]
["bitfinex","BTCUSD",1641033538437,0.00866969,46851.0,46850.0,0.65727729]
["bitfinex","BTCUSD",1641033539338,0.00866969,46851.0,46850.0,0.67677644]
["bitfinex","BTCUSD",1641033539538,0.00866969,46851.0,46850.0,0.65735445]
["bitfinex","BTCUSD",1641033539990,0.00866969,46851.0,46850.0,0.3576889]
["bitfinex","BTCUSD",1641033540194,0.00866969,46851.0,46850.0,0.66679045]
["bitfinex","BTCUSD",1641033540394,0.00866969,46851.0,46850.0,0.6472913]
["bitfinex","BTCUSD",1641033541192,0.00227969,46852.0,46850.0,0.66666814]
["bitfinex","BTCUSD",1641033541396,0.00227969,46852.0,46851.0,0.29060726]
["bitfinex","BTCUSD",1641033541593,0.00227969,46852.0,46851.0,0.63253226]
["bitfinex","BTCUSD",1641033542292,0.00227969,46852.0,46851.0,0.65077206]
["bitfinex","BTCUSD",1641033542492,0.01088869,46852.0,46851.0,0.65077206]
["bitfinex","BTCUSD",1641033543294,0.01088869,46852.0,46851.0,0.67010043]
["bitfinex","BTCUSD",1641033543527,0.01088869,46852.0,46851.0,0.65186063]
["bitfinex","BTCUSD",1641033544131,0.01088869,46852.0,46851.0,0.36125337]
["bitfinex","BTCUSD",1641033544327,0.01088869,46852.0,46851.0,0.68061992]
["bitfinex","BTCUSD",1641033544528,0.01088869,46852.0,46851.0,0.36366721]
["bitfinex","BTCUSD",1641033545730,0.01088869,46852.0,46851.0,0.31796721]
["bitfinex","BTCUSD",1641033545931,0.01088869,46852.0,46851.0,0.33896393]
["bitfinex","BTCUSD",1641033546731,0.01088869,46852.0,46851.0,0.296225]
["bitfinex","BTCUSD",1641033546930,0.01088869,46852.0,46851.0,0.31497314]
["bitfinex","BTCUSD",1641033547384,0.01016411,46852.0,46851.0,0.33475914]
["bitfinex","BTCUSD",1641033547584,0.01016411,46852.0,46851.0,0.316011]
["bitfinex","BTCUSD",1641033548384,0.01016411,46852.0,46851.0,0.33527682]
["bitfinex","BTCUSD",1641033548984,0.01016411,46852.0,46851.0,1.06309423]
["bitfinex","BTCUSD",1641033549186,0.01016411,46852.0,46851.0,1.02404241]
["bitfinex","BTCUSD",1641033549383,0.01016411,46852.0,46851.0,0.31517367]
["bitfinex","BTCUSD",1641033550485,0.01016411,46852.0,46851.0,0.31591838]
["bitfinex","BTCUSD",1641033551332,0.01016411,46852.0,46851.0,0.33593532]
["bitfinex","BTCUSD",1641033551532,0.01016411,46852.0,46851.0,0.31624194]
["bitfinex","BTCUSD",1641033552434,0.01016411,46852.0,46851.0,0.31805792]
["bitfinex","BTCUSD",1641033553235,0.01016411,46852.0,46851.0,0.33868337]
["bitfinex","BTCUSD",1641033553535,0.01016411,46852.0,46851.0,0.31910026]
["bitfinex","BTCUSD",1641033554140,0.01016411,46852.0,46851.0,0.65551372]
["bitfinex","BTCUSD",1641033554340,0.01016411,46852.0,46851.0,0.34092799]
["bitfinex","BTCUSD",1641033554538,0.01016411,46852.0,46851.0,0.32030254]
["bitfinex","BTCUSD",1641033555289,0.01016411,46852.0,46851.0,0.34146358]
["bitfinex","BTCUSD",1641033556288,0.01016411,46852.0,46851.0,0.36163175]
["bitfinex","BTCUSD",1641033556687,0.01016411,46852.0,46851.0,0.31864298]
["bitfinex","BTCUSD",1641033557487,0.01016411,46852.0,46851.0,0.34048536]
["bitfinex","BTCUSD",1641033557688,0.01016411,46852.0,46851.0,0.32031719]
["bitfinex","BTCUSD",1641033558935,0.01016411,46852.0,46851.0,0.64426393]
["bitfinex","BTCUSD",1641033559136,0.01016411,46852.0,46851.0,0.62242155]
["bitfinex","BTCUSD",1641033559336,0.01016411,46852.0,46851.0,0.64079061]
["bitfinex","BTCUSD",1641033559541,0.01016411,46852.0,46851.0,0.62067051]
["bitfinex","BTCUSD",1641033560339,0.01016411,46852.0,46851.0,0.63918568]
["bitfinex","BTCUSD",1641033560539,0.01016411,46852.0,46851.0,0.62081662]
["bitfinex","BTCUSD",1641033560739,0.01016411,46852.0,46851.0,0.31698998]
["bitfinex","BTCUSD",1641033561339,0.01016411,46852.0,46851.0,0.33613726]
["bitfinex","BTCUSD",1641033561539,0.01016411,46852.0,46851.0,0.31762209]
["bitfinex","BTCUSD",1641033562379,0.01016411,46852.0,46851.0,0.33605624]
["bitfinex","BTCUSD",1641033562579,0.01016411,46852.0,46851.0,0.31690896]
["bitfinex","BTCUSD",1641033563981,0.01016411,46852.0,46851.0,0.33780852]
["bitfinex","BTCUSD",1641033564179,0.01016411,46852.0,46851.0,0.31937437]
["bitfinex","BTCUSD",1641033564381,0.01016411,46852.0,46851.0,0.33770522]
["bitfinex","BTCUSD",1641033564580,0.01016411,46852.0,46851.0,0.31680566]
["bitfinex","BTCUSD",1641033565481,0.01016411,46852.0,46851.0,0.33504981]
["bitfinex","BTCUSD",1641033565680,0.01016411,46852.0,46851.0,0.31671896]
["bitfinex","BTCUSD",1641033566526,0.01016411,46852.0,46851.0,0.33806498]
["bitfinex","BTCUSD",1641033566727,0.01016411,46852.0,46851.0,0.31982083]
["bitfinex","BTCUSD",1641033567528,0.01016411,46852.0,46851.0,1.06955427]
["bitfinex","BTCUSD",1641033567727,0.01016411,46852.0,46851.0,1.04820825]
["bitfinex","BTCUSD",1641033568630,0.01016411,46852.0,46851.0,1.33356276]
["bitfinex","BTCUSD",1641033569530,0.01016411,46852.0,46851.0,1.35305206]
["bitfinex","BTCUSD",1641033569784,0.01016411,46852.0,46851.0,1.04578152]
["bitfinex","BTCUSD",1641033570585,0.01016411,46852.0,46851.0,1.0672404]
["bitfinex","BTCUSD",1641033570787,0.01016411,46852.0,46851.0,1.0477511]
["bitfinex","BTCUSD",1641033571585,0.01016411,46852.0,46851.0,1.06733313]
["bitfinex","BTCUSD",1641033571785,0.01016411,46852.0,46851.0,1.04587425]
["bitfinex","BTCUSD",1641033572588,0.01016411,46852.0,46851.0,1.06526384]
["bitfinex","BTCUSD",1641033572886,0.01016411,46852.0,46851.0,1.04568181]
["bitfinex","BTCUSD",1641033573430,0.01016411,46852.0,46851.0,1.06747638]
["bitfinex","BTCUSD",1641033574433,0.01016411,46852.0,46851.0,0.79160901]
["bitfinex","BTCUSD",1641033574632,0.01016411,46852.0,46851.0,0.75042485]
["bitfinex","BTCUSD",1641033575033,0.01016411,46852.0,46851.0,0.02260744]
["bitfinex","BTCUSD",1641033575634,0.01016411,46852.0,46851.0,0.04417633]
["bitfinex","BTCUSD",1641033575833,0.01016411,46852.0,46851.0,0.0238187]
["bitfinex","BTCUSD",1641033576736,0.01016411,46852.0,46851.0,0.00224981]
["bitfinex","BTCUSD",1641033577186,0.18371011,46852.0,46851.0,0.00224981]
["bitfinex","BTCUSD",1641033577586,0.53177906,46852.0,46851.0,0.00224981]
["bitfinex","BTCUSD",1641033577790,0.68302389,46852.0,46851.0,0.00224981]
["bitfinex","BTCUSD",1641033577986,0.83823359,46852.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033578184,0.00124509,46846.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033578383,1.45369488,46846.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033578584,1.55369488,46846.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033578786,0.17479109,46846.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033578985,0.27554281,46852.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033578986,0.01016411,46852.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033579186,0.053377,46849.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033579586,0.01016411,46852.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033579786,0.27686799,46852.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033579986,0.00801068,46851.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033580189,0.00801068,46851.0,46845.0,2.69688055]
["bitfinex","BTCUSD",1641033580394,0.06138668,46851.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033580589,0.00127391,46849.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033580787,0.173546,46848.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033582033,0.053381,46847.0,46845.0,0.00861064]
["bitfinex","BTCUSD",1641033582238,0.053381,46847.0,46836.0,0.07527174]
["bitfinex","BTCUSD",1641033582434,0.053381,46847.0,46837.0,0.341266]
["bitfinex","BTCUSD",1641033583235,0.43981995,46845.0,46837.0,0.341266]
["bitfinex","BTCUSD",1641033583435,0.43981995,46845.0,46832.0,0.72906619]
["bitfinex","BTCUSD",1641033583637,0.43981995,46845.0,46837.0,0.01949338]
["bitfinex","BTCUSD",1641033584435,0.3143453,46843.0,46837.0,0.01949338]
["bitfinex","BTCUSD",1641033584687,0.00128728,46842.0,46837.0,0.01949338]
["bitfinex","BTCUSD",1641033584882,0.173546,46841.0,46837.0,0.01949338]
["bitfinex","BTCUSD",1641033585080,0.00128728,46842.0,46837.0,0.01949338]
["bitfinex","BTCUSD",1641033585483,0.3143453,46843.0,46837.0,0.01949338]
["bitfinex","BTCUSD",1641033585882,0.3143453,46843.0,46831.0,0.00126409]
["bitfinex","BTCUSD",1641033586683,0.3677303,46843.0,46832.0,0.053384]
["bitfinex","BTCUSD",1641033586983,0.3677303,46843.0,46831.0,0.00126409]
["bitfinex","BTCUSD",1641033587483,0.3677303,46843.0,46832.0,0.341266]
["bitfinex","BTCUSD",1641033587983,7.18e-05,46842.0,46832.0,0.341266]
["bitfinex","BTCUSD",1641033588438,0.0534588,46842.0,46832.0,0.341266]
["bitfinex","BTCUSD",1641033588638,0.0534588,46842.0,46831.0,0.00126409]
["bitfinex","BTCUSD",1641033588838,0.0534588,46842.0,46832.0,0.01985578]
["bitfinex","BTCUSD",1641033589941,0.0534588,46842.0,46831.0,0.00126409]
["bitfinex","BTCUSD",1641033590638,0.05471505,46842.0,46830.0,0.24640009]
["bitfinex","BTCUSD",1641033590845,0.053392,46837.0,46830.0,0.24640009]
["bitfinex","BTCUSD",1641033591039,0.29390727,46834.0,46831.0,0.341266]
["bitfinex","BTCUSD",1641033591940,0.053391,46837.0,46830.0,0.24640009]
["bitfinex","BTCUSD",1641033592185,0.1,46840.0,46830.0,0.24640009]
["bitfinex","BTCUSD",1641033592582,0.47629092,46842.0,46830.0,0.24640009]
["bitfinex","BTCUSD",1641033592781,0.28400445,46835.0,46830.0,0.24640009]
["bitfinex","BTCUSD",1641033594183,0.053388,46840.0,46830.0,0.24640009]
["bitfinex","BTCUSD",1641033594481,0.053388,46840.0,46831.0,0.341266]
["bitfinex","BTCUSD",1641033595282,0.00132805,46842.0,46832.0,0.053384]
["bitfinex","BTCUSD",1641033595283,7.18e-05,46842.0,46832.0,0.053384]
["bitfinex","BTCUSD",1641033595485,7.18e-05,46842.0,46833.0,0.341266]
["bitfinex","BTCUSD",1641033595934,7.18e-05,46842.0,46834.0,0.33641346]
["bitfinex","BTCUSD",1641033596131,7.18e-05,46842.0,46835.0,0.341266]
["bitfinex","BTCUSD",1641033598331,7.18e-05,46842.0,46835.0,0.36230189]
["bitfinex","BTCUSD",1641033598730,7.18e-05,46842.0,46835.0,0.38086395]
["bitfinex","BTCUSD",1641033598930,7.18e-05,46842.0,46835.0,0.35982806]
["bitfinex","BTCUSD",1641033599530,7.18e-05,46842.0,46838.0,0.053378]
["bitfinex","BTCUSD",1641033599781,7.18e-05,46842.0,46839.0,0.341266]
["bitfinex","BTCUSD",1641033600681,7.18e-05,46842.0,46841.0,0.00128944]
["bitfinex","BTCUSD",1641033600882,7.18e-05,46842.0,46841.0,0.68496414]
["bitfinex","BTCUSD",1641033601486,7.18e-05,46842.0,46841.0,0.92790059]
["bitfinex","BTCUSD",1641033601988,7.18e-05,46842.0,46841.0,0.94655956]
["bitfinex","BTCUSD",1641033602183,7.18e-05,46842.0,46841.0,0.99993056]
["bitfinex","BTCUSD",1641033602583,7.18e-05,46842.0,46841.0,0.75699411]
["bitfinex","BTCUSD",1641033603433,7.18e-05,46842.0,46841.0,0.77548886]
["bitfinex","BTCUSD",1641033603636,7.18e-05,46842.0,46841.0,0.75682989]
["bitfinex","BTCUSD",1641033603834,7.18e-05,46842.0,46841.0,0.77664066]
["bitfinex","BTCUSD",1641033604034,7.18e-05,46842.0,46841.0,0.77110203]
["bitfinex","BTCUSD",1641033604234,7.18e-05,46842.0,46841.0,0.73279651]
["bitfinex","BTCUSD",1641033604835,7.18e-05,46842.0,46841.0,1.87779355]
["bitfinex","BTCUSD",1641033605436,7.18e-05,46842.0,46841.0,0.75179355]
["bitfinex","BTCUSD",1641033605839,7.18e-05,46842.0,46841.0,0.77268274]
["bitfinex","BTCUSD",1641033606039,7.18e-05,46842.0,46841.0,0.7536857]
["bitfinex","BTCUSD",1641033606440,7.18e-05,46842.0,46841.0,0.411277]
["bitfinex","BTCUSD",1641033606839,7.18e-05,46842.0,46841.0,0.4321174]
["bitfinex","BTCUSD",1641033607038,7.18e-05,46842.0,46841.0,0.41122821]
["bitfinex","BTCUSD",1641033608486,7.18e-05,46842.0,46841.0,0.53035896]
["bitfinex","BTCUSD",1641033608686,7.18e-05,46842.0,46841.0,0.60951856]
["bitfinex","BTCUSD",1641033608889,7.18e-05,46842.0,46841.0,1.757502]
["bitfinex","BTCUSD",1641033609087,7.18e-05,46842.0,46841.0,1.63837125]
["bitfinex","BTCUSD",1641033609288,7.18e-05,46842.0,46841.0,2.46618866]
["bitfinex","BTCUSD",1641033609486,7.18e-05,46842.0,46841.0,2.59936202]
["bitfinex","BTCUSD",1641033609689,7.18e-05,46842.0,46841.0,1.87154461]
["bitfinex","BTCUSD",1641033609888,7.18e-05,46842.0,46841.0,1.89311926]
["bitfinex","BTCUSD",1641033610088,7.18e-05,46842.0,46841.0,1.87113582]
["bitfinex","BTCUSD",1641033610691,7.18e-05,46842.0,46841.0,3.93470066]
["bitfinex","BTCUSD",1641033611336,7.18e-05,46842.0,46841.0,3.08428586]
["bitfinex","BTCUSD",1641033611537,7.18e-05,46842.0,46841.0,3.30421056]
["bitfinex","BTCUSD",1641033611732,7.18e-05,46843.0,46841.0,3.30421056]
["bitfinex","BTCUSD",1641033611733,7.18e-05,46843.0,46841.0,3.28263591]
["bitfinex","BTCUSD",1641033611934,7.18e-05,46843.0,46842.0,2.22009358]
["bitfinex","BTCUSD",1641033612133,7.18e-05,46843.0,46842.0,2.32009358]
["bitfinex","BTCUSD",1641033612734,7.18e-05,46843.0,46842.0,3.53324362]
["bitfinex","BTCUSD",1641033613534,7.18e-05,46843.0,46842.0,4.40013693]
["bitfinex","BTCUSD",1641033613935,7.18e-05,46843.0,46842.0,4.41975266]
["bitfinex","BTCUSD",1641033614138,7.18e-05,46843.0,46842.0,4.4011599]
["bitfinex","BTCUSD",1641033614884,7.18e-05,46843.0,46842.0,4.42223528]
["bitfinex","BTCUSD",1641033615084,7.18e-05,46843.0,46842.0,4.40261955]
["bitfinex","BTCUSD",1641033615884,7.18e-05,46843.0,46842.0,4.42429922]
["bitfinex","BTCUSD",1641033616083,7.18e-05,46843.0,46842.0,4.40322384]
["bitfinex","BTCUSD",1641033616485,7.18e-05,46843.0,46842.0,2.34177325]
["bitfinex","BTCUSD",1641033616987,7.18e-05,46843.0,46842.0,2.36045308]
["bitfinex","BTCUSD",1641033617185,7.18e-05,46843.0,46842.0,2.33877341]
["bitfinex","BTCUSD",1641033617885,7.18e-05,46843.0,46842.0,4.40215321]
["bitfinex","BTCUSD",1641033618085,7.18e-05,46843.0,46842.0,4.38347338]
["bitfinex","BTCUSD",1641033619638,7.18e-05,46843.0,46842.0,4.40210173]
["bitfinex","BTCUSD",1641033620443,7.18e-05,46843.0,46842.0,4.42119357]
["bitfinex","BTCUSD",1641033620645,7.18e-05,46843.0,46842.0,3.18748597]
["bitfinex","BTCUSD",1641033620844,7.18e-05,46843.0,46842.0,2.33918542]
["bitfinex","BTCUSD",1641033621044,7.18e-05,46843.0,46842.0,2.35972387]
["bitfinex","BTCUSD",1641033621245,7.18e-05,46843.0,46842.0,2.34063203]
["bitfinex","BTCUSD",1641033622044,7.18e-05,46843.0,46842.0,2.36049008]
["bitfinex","BTCUSD",1641033622279,7.18e-05,46843.0,46842.0,2.33995163]
["bitfinex","BTCUSD",1641033622683,7.18e-05,46843.0,46842.0,3.53783563]
["bitfinex","BTCUSD",1641033622983,7.18e-05,46843.0,46842.0,3.55783947]
["bitfinex","BTCUSD",1641033623179,7.18e-05,46843.0,46842.0,3.53798142]
["bitfinex","BTCUSD",1641033623381,0.058255,46870.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033623582,0.1,46875.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033623780,0.85335295,46878.0,46867.0,1.10767376]
["bitfinex","BTCUSD",1641033623981,0.85335295,46878.0,46868.0,0.341326]
["bitfinex","BTCUSD",1641033624180,0.05105295,46878.0,46875.0,0.00124308]
["bitfinex","BTCUSD",1641033624581,0.05105295,46878.0,46877.0,0.00123284]
["bitfinex","BTCUSD",1641033624782,0.00861,46878.0,46877.0,0.39589084]
["bitfinex","BTCUSD",1641033624982,0.00861,46878.0,46877.0,0.44589084]
["bitfinex","BTCUSD",1641033625180,0.00861,46878.0,46877.0,0.49589084]
["bitfinex","BTCUSD",1641033625781,0.01086734,46889.0,46877.0,0.99589084]
["bitfinex","BTCUSD",1641033626034,0.01086734,46889.0,46886.0,0.053324]
["bitfinex","BTCUSD",1641033626335,0.002,46889.0,46886.0,0.053324]
["bitfinex","BTCUSD",1641033626538,0.002,46889.0,46887.0,0.341326]
["bitfinex","BTCUSD",1641033626734,0.002,46889.0,46887.0,0.63334298]
["bitfinex","BTCUSD",1641033626938,0.002,46889.0,46887.0,0.341326]
["bitfinex","BTCUSD",1641033626939,0.32110586,46888.0,46887.0,0.341326]
["bitfinex","BTCUSD",1641033627436,0.32110586,46888.0,46886.0,0.00232239]
["bitfinex","BTCUSD",1641033627635,0.35195535,46887.0,46886.0,0.00232239]
["bitfinex","BTCUSD",1641033627834,0.37444686,46888.0,46886.0,0.00232239]
["bitfinex","BTCUSD",1641033628034,0.65159279,46888.0,46887.0,0.02104256]
["bitfinex","BTCUSD",1641033628235,1.35063879,46888.0,46887.0,0.02104256]
["bitfinex","BTCUSD",1641033628436,0.83063879,46888.0,46887.0,0.02104256]
["bitfinex","BTCUSD",1641033628635,1.28236276,46888.0,46887.0,0.02104256]
["bitfinex","BTCUSD",1641033628836,1.28357962,46888.0,46887.0,0.02104256]
["bitfinex","BTCUSD",1641033629234,1.38357962,46888.0,46886.0,0.00232239]
["bitfinex","BTCUSD",1641033629435,0.179046,46887.0,46886.0,0.00232239]
["bitfinex","BTCUSD",1641033632180,0.17924464,46887.0,46886.0,0.00232239]
["bitfinex","BTCUSD",1641033632582,0.00019864,46887.0,46886.0,0.00232239]
["bitfinex","BTCUSD",1641033632982,0.17924464,46887.0,46886.0,0.00232239]
["bitfinex","BTCUSD",1641033633444,0.17924464,46887.0,46876.0,0.00128228]
["bitfinex","BTCUSD",1641033633446,0.00019864,46887.0,46873.0,1.22659374]
["bitfinex","BTCUSD",1641033633645,0.00019864,46887.0,46874.0,0.341326]
["bitfinex","BTCUSD",1641033635051,0.00019864,46887.0,46874.0,0.36285335]
["bitfinex","BTCUSD",1641033635451,0.34295341,46887.0,46874.0,0.36285335]
["bitfinex","BTCUSD",1641033635649,0.00019864,46887.0,46876.0,0.5]
["bitfinex","BTCUSD",1641033637189,1.0583,46888.0,46877.0,0.26]
["bitfinex","BTCUSD",1641033637483,1.0583,46888.0,46876.0,0.51955687]
["bitfinex","BTCUSD",1641033638083,1.0583,46888.0,46876.0,0.53865654]
["bitfinex","BTCUSD",1641033638280,1.0583,46888.0,46879.0,0.053332]
["bitfinex","BTCUSD",1641033638483,0.28547017,46888.0,46879.0,0.553332]
["bitfinex","BTCUSD",1641033638684,0.00832424,46888.0,46880.0,0.341326]
["bitfinex","BTCUSD",1641033639384,0.00687742,46888.0,46880.0,0.341326]
["bitfinex","BTCUSD",1641033639883,0.00687742,46888.0,46883.0,0.053326]
["bitfinex","BTCUSD",1641033640083,0.00687742,46888.0,46884.0,0.341326]
["bitfinex","BTCUSD",1641033640935,0.00687742,46888.0,46884.0,0.841326]
["bitfinex","BTCUSD",1641033641133,0.00687742,46888.0,46884.0,0.8632948]
["bitfinex","BTCUSD",1641033642237,0.00687742,46888.0,46885.0,0.053324]
["bitfinex","BTCUSD",1641033642434,0.00687742,46888.0,46886.0,0.341326]
["bitfinex","BTCUSD",1641033643236,0.00687742,46888.0,46886.0,0.36169124]
["bitfinex","BTCUSD",1641033643437,8.167e-05,46887.0,46886.0,0.36169124]
["bitfinex","BTCUSD",1641033644239,8.167e-05,46887.0,46886.0,1.11122803]
["bitfinex","BTCUSD",1641033644438,8.167e-05,46887.0,46886.0,1.09086279]
["bitfinex","BTCUSD",1641033644698,8.167e-05,46887.0,46886.0,0.36321477]
["bitfinex","BTCUSD",1641033645092,8.167e-05,46887.0,46886.0,0.04087583]
["bitfinex","BTCUSD",1641033645293,8.167e-05,46887.0,46886.0,0.01898706]
["bitfinex","BTCUSD",1641033645294,0.264529,46887.0,46886.0,0.01898706]
["bitfinex","BTCUSD",1641033646392,0.264529,46887.0,46882.0,0.02077279]
["bitfinex","BTCUSD",1641033646893,8.167e-05,46887.0,46883.0,0.3408754]
["bitfinex","BTCUSD",1641033648097,8.167e-05,46887.0,46883.0,0.33920428]
["bitfinex","BTCUSD",1641033648294,8.167e-05,46887.0,46883.0,0.35772904]
["bitfinex","BTCUSD",1641033649235,8.167e-05,46887.0,46883.0,0.37849511]
["bitfinex","BTCUSD",1641033649435,8.167e-05,46887.0,46883.0,0.35997035]
["bitfinex","BTCUSD",1641033649736,8.167e-05,46887.0,46883.0,1.08761837]
["bitfinex","BTCUSD",1641033649936,8.167e-05,46887.0,46883.0,0.35997035]
["bitfinex","BTCUSD",1641033650136,8.167e-05,46887.0,46883.0,0.37897417]
["bitfinex","BTCUSD",1641033650338,8.167e-05,46887.0,46883.0,0.3582081]
["bitfinex","BTCUSD",1641033650941,8.167e-05,46887.0,46883.0,1.08585612]
["bitfinex","BTCUSD",1641033651241,8.167e-05,46887.0,46883.0,1.1049541]
["bitfinex","BTCUSD",1641033651440,8.167e-05,46887.0,46883.0,1.08567848]
["bitfinex","BTCUSD",1641033651840,8.167e-05,46887.0,46884.0,0.053326]
["bitfinex","BTCUSD",1641033652040,8.167e-05,46887.0,46885.0,0.341326]
["bitfinex","BTCUSD",1641033652684,8.167e-05,46887.0,46885.0,0.33809078]
["bitfinex","BTCUSD",1641033653288,8.167e-05,46887.0,46885.0,0.35654794]
["bitfinex","BTCUSD",1641033653687,8.167e-05,46887.0,46885.0,0.33809078]
["bitfinex","BTCUSD",1641033654287,8.167e-05,46887.0,46885.0,0.35663374]
["bitfinex","BTCUSD",1641033655087,8.167e-05,46887.0,46886.0,0.28365829]
["bitfinex","BTCUSD",1641033655287,8.167e-05,46887.0,46886.0,0.62471029]
["bitfinex","BTCUSD",1641033655488,8.167e-05,46887.0,46886.0,0.341052]
["bitfinex","BTCUSD",1641033655936,8.167e-05,46887.0,46886.0,1.06870002]
["bitfinex","BTCUSD",1641033656336,8.167e-05,46887.0,46886.0,0.36033614]
["bitfinex","BTCUSD",1641033656535,8.167e-05,46887.0,46886.0,0.64266364]
["bitfinex","BTCUSD",1641033656736,8.167e-05,46887.0,46886.0,1.37031166]
["bitfinex","BTCUSD",1641033657436,8.167e-05,46887.0,46886.0,1.36956392]
["bitfinex","BTCUSD",1641033657735,8.167e-05,46887.0,46886.0,0.64311018]
["bitfinex","BTCUSD",1641033657937,8.167e-05,46887.0,46886.0,1.85536513]
["bitfinex","BTCUSD",1641033658137,8.167e-05,46887.0,46886.0,1.57303763]
["bitfinex","BTCUSD",1641033658336,8.167e-05,46887.0,46886.0,1.59446976]
["bitfinex","BTCUSD",1641033658540,8.167e-05,46887.0,46886.0,1.57593336]
["bitfinex","BTCUSD",1641033659340,8.167e-05,46887.0,46886.0,1.59431549]
["bitfinex","BTCUSD",1641033659540,8.167e-05,46887.0,46886.0,0.36062841]
["bitfinex","BTCUSD",1641033660390,8.167e-05,46887.0,46886.0,0.65128787]
["bitfinex","BTCUSD",1641033660887,8.167e-05,46887.0,46886.0,0.65256149]
["bitfinex","BTCUSD",1641033661092,0.00020399,46887.0,46886.0,0.65256149]
["bitfinex","BTCUSD",1641033661288,0.00020399,46887.0,46886.0,0.67287481]
["bitfinex","BTCUSD",1641033661688,0.00020399,46887.0,46886.0,1.04829472]
["bitfinex","BTCUSD",1641033662087,0.00020399,46887.0,46886.0,0.63075288]
["bitfinex","BTCUSD",1641033662288,0.00020399,46887.0,46886.0,0.3435199]
["bitfinex","BTCUSD",1641033662487,0.00020399,46887.0,46886.0,0.36393504]
["bitfinex","BTCUSD",1641033663433,0.00020399,46887.0,46886.0,0.38290595]
["bitfinex","BTCUSD",1641033663637,0.00020399,46887.0,46886.0,0.36249081]
["bitfinex","BTCUSD",1641033664234,0.00020399,46887.0,46886.0,0.36121719]
["bitfinex","BTCUSD",1641033664435,0.00020399,46887.0,46886.0,0.38166072]
["bitfinex","BTCUSD",1641033664636,0.00020399,46887.0,46886.0,0.36268981]
["bitfinex","BTCUSD",1641033665438,0.00020399,46887.0,46886.0,0.38316256]
["bitfinex","BTCUSD",1641033665638,0.00020399,46887.0,46886.0,0.36271903]
["bitfinex","BTCUSD",1641033666437,0.00020399,46887.0,46886.0,0.38116723]
["bitfinex","BTCUSD",1641033666635,0.00020399,46887.0,46886.0,0.36069448]
["bitfinex","BTCUSD",1641033667289,0.00020399,46887.0,46886.0,0.38228556]
["bitfinex","BTCUSD",1641033667490,0.00020399,46887.0,46886.0,0.36383736]
["bitfinex","BTCUSD",1641033668292,0.00020399,46887.0,46886.0,0.38224973]
["bitfinex","BTCUSD",1641033668796,0.00020399,46887.0,46886.0,0.01960665]
["bitfinex","BTCUSD",1641033669193,0.18492199,46887.0,46886.0,0.01960665]
["bitfinex","BTCUSD",1641033669394,0.18492199,46887.0,46886.0,0.03892986]
["bitfinex","BTCUSD",1641033669593,0.54492199,46887.0,46886.0,0.02051749]
["bitfinex","BTCUSD",1641033669994,0.18492199,46887.0,46886.0,0.02051749]
["bitfinex","BTCUSD",1641033670694,0.18492199,46887.0,46886.0,0.00119428]
["bitfinex","BTCUSD",1641033673438,0.28492199,46887.0,46886.0,0.00119428]
["bitfinex","BTCUSD",1641033673636,0.70239177,46887.0,46886.0,0.00119428]
["bitfinex","BTCUSD",1641033674037,0.80239177,46887.0,46886.0,0.00119428]
["bitfinex","BTCUSD",1641033674538,0.45174863,46887.0,46886.0,9.428e-05]
["bitfinex","BTCUSD",1641033674806,0.0011,46874.0,46870.0,0.02113346]
["bitfinex","BTCUSD",1641033675008,1.06,46871.0,46870.0,0.02113346]
["bitfinex","BTCUSD",1641033675205,1.30678886,46871.0,46870.0,0.02113346]
["bitfinex","BTCUSD",1641033675406,1.30678886,46871.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033675407,0.00129469,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033675605,0.00129469,46867.0,46865.0,0.04534976]
["bitfinex","BTCUSD",1641033675607,1.20976468,46866.0,46865.0,0.04534976]
["bitfinex","BTCUSD",1641033675807,0.184718,46864.0,46862.0,0.00055]
["bitfinex","BTCUSD",1641033676007,1.244718,46863.0,46862.0,0.00055]
["bitfinex","BTCUSD",1641033676406,1.344718,46863.0,46862.0,0.00055]
["bitfinex","BTCUSD",1641033676606,0.00011,46857.0,46855.0,0.72782435]
["bitfinex","BTCUSD",1641033676807,0.96011,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641033677012,1.144828,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641033677206,1.244828,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641033677606,1.58768628,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641033677806,1.58757628,46857.0,46855.0,0.00044]
["bitfinex","BTCUSD",1641033678008,1.58757628,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033678207,1.58746628,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033678435,1.60762761,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033678640,0.30487933,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033678837,0.20476933,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033679039,0.20465933,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033679236,0.20454933,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033679436,0.22273842,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033679638,0.78257709,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033679838,0.79929373,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033680038,0.41929373,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033680238,0.21918373,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033680441,0.2401104,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033680639,0.20487467,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033680939,0.20476467,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033681540,0.22159131,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033681741,0.20066464,46857.0,46856.0,0.00022]
["bitfinex","BTCUSD",1641033683087,0.20066464,46857.0,46856.0,0.00197717]
["bitfinex","BTCUSD",1641033683487,0.52066464,46857.0,46856.0,0.00197717]
["bitfinex","BTCUSD",1641033684091,0.62066464,46857.0,46856.0,0.00197717]
["bitfinex","BTCUSD",1641033684492,1.20198637,46857.0,46856.0,0.00197717]
["bitfinex","BTCUSD",1641033684793,1.30198637,46857.0,46856.0,0.00197717]
["bitfinex","BTCUSD",1641033685392,0.96168,46855.0,46853.0,0.00033]
["bitfinex","BTCUSD",1641033685593,1.58404871,46855.0,46853.0,0.00033]
["bitfinex","BTCUSD",1641033686237,1.245489,46855.0,46853.0,0.00033]
["bitfinex","BTCUSD",1641033686437,1.26566959,46855.0,46853.0,0.00033]
["bitfinex","BTCUSD",1641033686641,0.30566959,46855.0,46853.0,0.00033]
["bitfinex","BTCUSD",1641033686839,0.20566959,46855.0,46853.0,0.00033]
["bitfinex","BTCUSD",1641033687037,0.30566959,46855.0,46853.0,0.00033]
["bitfinex","BTCUSD",1641033687238,0.285489,46855.0,46853.0,0.00033]
["bitfinex","BTCUSD",1641033688038,0.185489,46855.0,46853.0,0.00033]
["bitfinex","BTCUSD",1641033688438,0.185489,46855.0,46854.0,0.00163509]
["bitfinex","BTCUSD",1641033701136,0.11066915,46855.0,46854.0,0.00163509]
["bitfinex","BTCUSD",1641033704240,0.0196368,46858.0,46854.0,0.00163509]
["bitfinex","BTCUSD",1641033704440,0.0196368,46858.0,46855.0,0.341246]
["bitfinex","BTCUSD",1641033704693,0.0196368,46858.0,46854.0,0.00163509]
["bitfinex","BTCUSD",1641033704694,0.0196368,46858.0,46854.0,0.00288294]
["bitfinex","BTCUSD",1641033704888,0.0196368,46858.0,46857.0,3.16307881]
["bitfinex","BTCUSD",1641033705085,0.0196368,46858.0,46857.0,2.82307881]
["bitfinex","BTCUSD",1641033705285,0.04040089,46858.0,46857.0,2.82307881]
["bitfinex","BTCUSD",1641033705484,0.02076409,46858.0,46857.0,2.82307881]
["bitfinex","BTCUSD",1641033706489,0.30285188,46870.0,46857.0,2.82307881]
["bitfinex","BTCUSD",1641033706688,0.30285188,46870.0,46858.0,0.29134722]
["bitfinex","BTCUSD",1641033706889,0.30285188,46870.0,46859.0,0.341246]
["bitfinex","BTCUSD",1641033706890,0.31193453,46867.0,46859.0,0.341246]
["bitfinex","BTCUSD",1641033707290,0.01815269,46870.0,46859.0,0.341246]
["bitfinex","BTCUSD",1641033707693,0.0216922,46867.0,46859.0,0.341246]
["bitfinex","BTCUSD",1641033707893,0.0216922,46867.0,46858.0,0.29134722]
["bitfinex","BTCUSD",1641033708091,0.0216922,46867.0,46859.0,0.341246]
["bitfinex","BTCUSD",1641033708290,0.25033419,46864.0,46860.0,0.341246]
["bitfinex","BTCUSD",1641033708735,0.25033419,46864.0,46861.0,0.27506751]
["bitfinex","BTCUSD",1641033708938,0.22790609,46873.0,46862.0,0.341246]
["bitfinex","BTCUSD",1641033709138,0.12119009,46873.0,46862.0,0.341246]
["bitfinex","BTCUSD",1641033709736,0.14230071,46873.0,46862.0,0.341246]
["bitfinex","BTCUSD",1641033709937,0.25368338,46870.0,46862.0,0.341246]
["bitfinex","BTCUSD",1641033710738,0.27322054,46870.0,46862.0,0.341246]
["bitfinex","BTCUSD",1641033710939,0.00120777,46868.0,46854.0,0.00163509]
["bitfinex","BTCUSD",1641033712291,0.30312368,46866.0,46854.0,0.00163509]
["bitfinex","BTCUSD",1641033712493,0.24976468,46866.0,46855.0,0.341246]
["bitfinex","BTCUSD",1641033713090,0.24976468,46866.0,46859.0,0.32464181]
["bitfinex","BTCUSD",1641033713290,0.24976468,46866.0,46860.0,0.31633332]
["bitfinex","BTCUSD",1641033713491,0.24976468,46866.0,46863.0,0.053347]
["bitfinex","BTCUSD",1641033713892,0.24976468,46866.0,46860.0,0.30878188]
["bitfinex","BTCUSD",1641033714092,0.24976468,46866.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033714294,0.110668,46865.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033714494,0.24976468,46866.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033715692,0.24976468,46866.0,46860.0,0.05454488]
["bitfinex","BTCUSD",1641033715935,0.24976468,46866.0,46861.0,0.65356255]
["bitfinex","BTCUSD",1641033717739,0.24976468,46866.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033718143,0.29976468,46866.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033718841,0.23611058,46861.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033722196,0.07422628,46862.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033722896,0.02184509,46862.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033723935,0.27202406,46864.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033724935,0.053362,46862.0,46860.0,0.00119488]
["bitfinex","BTCUSD",1641033725335,0.053362,46862.0,46855.0,0.00506831]
["bitfinex","BTCUSD",1641033728189,0.33791291,46862.0,46855.0,0.00506831]
["bitfinex","BTCUSD",1641033728587,0.053362,46862.0,46855.0,0.00506831]
["bitfinex","BTCUSD",1641033731643,0.05191444,46862.0,46855.0,0.00506831]
["bitfinex","BTCUSD",1641033731841,0.05046712,46862.0,46855.0,0.00506831]
["bitfinex","BTCUSD",1641033733942,0.45894453,46859.0,46855.0,0.00506831]
["bitfinex","BTCUSD",1641033734144,0.05337,46857.0,46855.0,0.00506831]
["bitfinex","BTCUSD",1641033736193,0.05337,46857.0,46854.0,0.00044]
["bitfinex","BTCUSD",1641033736391,0.53218546,46859.0,46855.0,0.341246]
["bitfinex","BTCUSD",1641033736590,0.07324093,46859.0,46854.0,0.00044]
["bitfinex","BTCUSD",1641033736794,0.09160337,46859.0,46855.0,0.341246]
["bitfinex","BTCUSD",1641033737593,0.053366,46859.0,46855.0,0.341246]
["bitfinex","BTCUSD",1641033737793,0.30721194,46856.0,46854.0,0.00044]
["bitfinex","BTCUSD",1641033737993,0.36057994,46856.0,46854.0,0.00044]
["bitfinex","BTCUSD",1641033739036,0.07295584,46856.0,46854.0,0.00044]
["bitfinex","BTCUSD",1641033739238,0.07359899,46856.0,46854.0,0.00044]
["bitfinex","BTCUSD",1641033739436,0.07359899,46856.0,46855.0,0.00147618]
["bitfinex","BTCUSD",1641033740035,0.02023099,46856.0,46855.0,0.00147618]
["bitfinex","BTCUSD",1641033740236,0.00064315,46856.0,46855.0,0.34272218]
["bitfinex","BTCUSD",1641033744008,0.2489363,46857.0,46855.0,0.34272218]
["bitfinex","BTCUSD",1641033744505,0.07431483,46858.0,46855.0,0.34272218]
["bitfinex","BTCUSD",1641033744704,0.02094583,46858.0,46856.0,0.3242515]
["bitfinex","BTCUSD",1641033744903,0.02094583,46858.0,46857.0,0.341246]
["bitfinex","BTCUSD",1641033744904,0.04118864,46858.0,46857.0,0.341246]
["bitfinex","BTCUSD",1641033745106,0.02024281,46858.0,46857.0,0.341246]
["bitfinex","BTCUSD",1641033745503,0.01994281,46858.0,46857.0,0.861246]
["bitfinex","BTCUSD",1641033745704,0.01994281,46858.0,46857.0,0.7154975]
["bitfinex","BTCUSD",1641033746144,0.00064321,46859.0,46857.0,1.79816476]
["bitfinex","BTCUSD",1641033746344,0.00064321,46859.0,46858.0,0.954595]
["bitfinex","BTCUSD",1641033746547,0.00064321,46859.0,46858.0,0.394595]
["bitfinex","BTCUSD",1641033746943,0.00064321,46859.0,46858.0,1.82525255]
["bitfinex","BTCUSD",1641033747745,0.00064321,46859.0,46858.0,1.47726226]
["bitfinex","BTCUSD",1641033749245,0.00012232,46860.0,46858.0,0.394595]
["bitfinex","BTCUSD",1641033749445,0.00012232,46860.0,46859.0,0.66756895]
["bitfinex","BTCUSD",1641033749696,0.00012232,46860.0,46859.0,0.66692576]
["bitfinex","BTCUSD",1641033755042,0.00077189,46860.0,46859.0,0.66692576]
["bitfinex","BTCUSD",1641033757385,0.00012232,46860.0,46859.0,0.77923381]
["bitfinex","BTCUSD",1641033758188,0.00012232,46860.0,46859.0,0.66692576]
["bitfinex","BTCUSD",1641033759990,0.00887728,46868.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033760193,0.00887728,46868.0,46867.0,1.59350676]
["bitfinex","BTCUSD",1641033760390,0.5761,46890.0,46868.0,0.77]
["bitfinex","BTCUSD",1641033760589,0.5761,46890.0,46877.0,0.00122096]
["bitfinex","BTCUSD",1641033760794,0.5761,46890.0,46877.0,0.09802096]
["bitfinex","BTCUSD",1641033761043,0.00615054,46896.0,46879.0,0.23531782]
["bitfinex","BTCUSD",1641033761244,0.00615054,46896.0,46881.0,0.05332511]
["bitfinex","BTCUSD",1641033761245,0.43670624,46894.0,46881.0,0.05332511]
["bitfinex","BTCUSD",1641033761447,0.43670624,46894.0,46885.0,0.053326]
["bitfinex","BTCUSD",1641033761645,0.0208535,46890.0,46885.0,0.053326]
["bitfinex","BTCUSD",1641033762544,0.0208535,46890.0,46886.0,0.341214]
["bitfinex","BTCUSD",1641033762743,0.0208535,46890.0,46887.0,0.27568976]
["bitfinex","BTCUSD",1641033762943,0.0208535,46890.0,46888.0,0.341214]
["bitfinex","BTCUSD",1641033763143,0.0208535,46890.0,46887.0,0.27405042]
["bitfinex","BTCUSD",1641033763344,0.00861,46892.0,46886.0,0.07455474]
["bitfinex","BTCUSD",1641033763543,0.00861,46892.0,46887.0,0.27279622]
["bitfinex","BTCUSD",1641033764144,0.00861,46892.0,46886.0,0.07455474]
["bitfinex","BTCUSD",1641033764703,0.00861,46892.0,46887.0,0.27221136]
["bitfinex","BTCUSD",1641033764893,0.00861,46892.0,46889.0,0.053323]
["bitfinex","BTCUSD",1641033765294,0.00861,46892.0,46890.0,0.27267207]
["bitfinex","BTCUSD",1641033765694,0.00861,46892.0,46890.0,0.27275673]
["bitfinex","BTCUSD",1641033765895,0.00861,46892.0,46889.0,0.053323]
["bitfinex","BTCUSD",1641033766295,0.00861,46892.0,46889.0,0.02195276]
["bitfinex","BTCUSD",1641033767499,0.00861,46892.0,46888.0,0.00147661]
["bitfinex","BTCUSD",1641033771147,0.00861,46892.0,46888.0,0.05480061]
["bitfinex","BTCUSD",1641033771546,0.00861,46892.0,46888.0,0.00147661]
["bitfinex","BTCUSD",1641033772899,0.00861,46892.0,46888.0,0.05479961]
["bitfinex","BTCUSD",1641033773100,0.00861,46892.0,46888.0,0.00147661]
["bitfinex","BTCUSD",1641033776742,0.25445059,46891.0,46888.0,0.00147661]
["bitfinex","BTCUSD",1641033776943,0.00861,46892.0,46888.0,0.00147661]
["bitfinex","BTCUSD",1641033779450,0.00861,46892.0,46864.0,0.00011]
["bitfinex","BTCUSD",1641033779451,1.53107698,46869.0,46864.0,0.00011]
["bitfinex","BTCUSD",1641033779705,1.53083551,46869.0,46864.0,0.84782515]
["bitfinex","BTCUSD",1641033779893,1.58083551,46869.0,46864.0,0.84782515]
["bitfinex","BTCUSD",1641033780091,1.63083551,46869.0,46864.0,0.84782515]
["bitfinex","BTCUSD",1641033780290,0.68132174,46868.0,46866.0,0.27056122]
["bitfinex","BTCUSD",1641033780495,0.951316,46867.0,46866.0,0.27056122]
["bitfinex","BTCUSD",1641033780892,1.051316,46867.0,46866.0,0.27056122]
["bitfinex","BTCUSD",1641033781093,1.151316,46867.0,46866.0,0.27056122]
["bitfinex","BTCUSD",1641033781791,0.23184553,46867.0,46866.0,0.27056122]
["bitfinex","BTCUSD",1641033782292,0.111316,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033782592,0.01831133,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033783742,0.851316,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033783942,1.28701838,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033784145,1.38701838,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033784845,0.67696939,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033785046,0.73033539,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033785246,0.2659194,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033785445,1.53083551,46869.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033785647,0.01893372,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033785845,0.13024972,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033786045,0.07228972,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033786344,0.18360572,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033786546,0.164672,46867.0,46866.0,0.24976468]
["bitfinex","BTCUSD",1641033790593,0.164672,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033797202,0.684672,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033797501,0.53364173,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033797701,0.314672,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033798201,0.264672,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033798641,0.33400703,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033799241,0.164672,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033799442,0.264672,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033799643,0.2836789,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033799842,0.1836789,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033800644,0.164672,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033802500,0.214672,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033803194,0.164672,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033804994,0.12463998,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033810096,0.01332398,46867.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033810292,1.55277027,46869.0,46866.0,0.25169749]
["bitfinex","BTCUSD",1641033810891,1.55277027,46869.0,46867.0,0.23683771]
["bitfinex","BTCUSD",1641033811293,1.55277027,46869.0,46867.0,0.34351271]
["bitfinex","BTCUSD",1641033811294,1.53083551,46869.0,46867.0,0.34351271]
["bitfinex","BTCUSD",1641033811500,1.54943996,46869.0,46867.0,0.34351271]
["bitfinex","BTCUSD",1641033811692,0.00128891,46887.0,46869.0,0.74370445]
["bitfinex","BTCUSD",1641033811693,0.053338,46885.0,46869.0,0.74370445]
["bitfinex","BTCUSD",1641033811894,0.00128891,46887.0,46870.0,0.341214]
["bitfinex","BTCUSD",1641033812094,0.00128891,46887.0,46875.0,1.013334]
["bitfinex","BTCUSD",1641033812294,0.00861,46892.0,46875.0,1.30246814]
["bitfinex","BTCUSD",1641033812494,0.00861,46892.0,46886.0,0.00120141]
["bitfinex","BTCUSD",1641033812798,0.00861,46892.0,46886.0,0.41151733]
["bitfinex","BTCUSD",1641033813444,0.00861,46892.0,46890.0,1.90155255]
["bitfinex","BTCUSD",1641033813645,0.00861,46892.0,46891.0,0.341214]
["bitfinex","BTCUSD",1641033814746,0.00861,46892.0,46891.0,0.36244681]
["bitfinex","BTCUSD",1641033815647,0.00861,46892.0,46891.0,0.38352234]
["bitfinex","BTCUSD",1641033815849,0.00861,46892.0,46891.0,0.36228953]
["bitfinex","BTCUSD",1641033816652,0.00861,46892.0,46891.0,0.38226994]
["bitfinex","BTCUSD",1641033816847,0.00861,46892.0,46891.0,0.36119441]
["bitfinex","BTCUSD",1641033817697,0.00861,46892.0,46891.0,0.36147143]
["bitfinex","BTCUSD",1641033818495,0.00861,46892.0,46891.0,0.38088716]
["bitfinex","BTCUSD",1641033818694,0.00861,46892.0,46891.0,0.36062973]
["bitfinex","BTCUSD",1641033819496,0.00861,46892.0,46891.0,0.38062333]
["bitfinex","BTCUSD",1641033819896,0.00861,46892.0,46891.0,0.3612076]
["bitfinex","BTCUSD",1641033820095,0.00868298,46892.0,46891.0,0.3612076]
["bitfinex","BTCUSD",1641033820500,0.00868298,46892.0,46891.0,0.38106834]
["bitfinex","BTCUSD",1641033820965,0.00868298,46892.0,46891.0,0.36107474]
["bitfinex","BTCUSD",1641033821568,0.00868298,46892.0,46891.0,0.38078862]
["bitfinex","BTCUSD",1641033821769,0.00868298,46892.0,46891.0,0.36092788]
["bitfinex","BTCUSD",1641033822769,0.00868298,46892.0,46891.0,0.35929181]
["bitfinex","BTCUSD",1641033823372,1.04930399,46908.0,46902.0,0.0923898]
["bitfinex","BTCUSD",1641033823576,0.14952942,46908.0,46907.0,0.0012015]
["bitfinex","BTCUSD",1641033823771,0.06469421,46910.0,46909.0,0.9026]
["bitfinex","BTCUSD",1641033823971,0.06469421,46910.0,46909.0,0.90389843]
["bitfinex","BTCUSD",1641033824175,0.06469421,46910.0,46909.0,0.66662185]
["bitfinex","BTCUSD",1641033824176,0.00939421,46910.0,46909.0,0.66662185]
["bitfinex","BTCUSD",1641033824374,0.00939421,46910.0,46909.0,1.27327901]
["bitfinex","BTCUSD",1641033824572,9.421e-05,46910.0,46909.0,1.27327901]
["bitfinex","BTCUSD",1641033824792,0.00861,46911.0,46909.0,1.27327901]
["bitfinex","BTCUSD",1641033824993,1e-05,46911.0,46910.0,0.341214]
["bitfinex","BTCUSD",1641033825196,0.002,46919.0,46912.0,1.23243896]
["bitfinex","BTCUSD",1641033825197,0.00624808,46913.0,46912.0,1.23243896]
["bitfinex","BTCUSD",1641033825393,0.002,46919.0,46912.0,1.57612838]
["bitfinex","BTCUSD",1641033825596,0.002,46919.0,46918.0,0.00121274]
["bitfinex","BTCUSD",1641033825892,0.002,46919.0,46918.0,0.65966491]
["bitfinex","BTCUSD",1641033826393,0.002,46919.0,46918.0,0.92582959]
["bitfinex","BTCUSD",1641033826594,0.002,46919.0,46918.0,1.0006511]
["bitfinex","BTCUSD",1641033826997,0.4379,46936.0,46919.0,0.96]
["bitfinex","BTCUSD",1641033827196,0.4379,46936.0,46920.0,0.341214]
["bitfinex","BTCUSD",1641033827493,0.4379,46936.0,46928.0,0.00126504]
["bitfinex","BTCUSD",1641033827494,0.00890788,46929.0,46928.0,0.00126504]
["bitfinex","BTCUSD",1641033827695,0.4379,46936.0,46928.0,1.46709668]
["bitfinex","BTCUSD",1641033827894,0.4379,46936.0,46929.0,0.3265629]
["bitfinex","BTCUSD",1641033828095,0.00078838,46948.0,46934.0,0.02834109]
["bitfinex","BTCUSD",1641033828296,0.0047,46956.0,46936.0,0.96]
["bitfinex","BTCUSD",1641033828585,0.002,46959.0,46950.0,0.053251]
["bitfinex","BTCUSD",1641033828781,0.002,46959.0,46951.0,0.26194249]
["bitfinex","BTCUSD",1641033828982,0.4379,46957.0,46952.0,0.341214]
["bitfinex","BTCUSD",1641033829180,0.4379,46957.0,46952.0,0.34246479]
["bitfinex","BTCUSD",1641033829381,0.4379,46957.0,46953.0,0.13630544]
["bitfinex","BTCUSD",1641033829681,0.002,46959.0,46958.0,1.04020681]
["bitfinex","BTCUSD",1641033829884,1.147495,46965.0,46958.0,4.21777362]
["bitfinex","BTCUSD",1641033830082,1.147495,46965.0,46964.0,0.00121426]
["bitfinex","BTCUSD",1641033830281,0.002,46969.0,46964.0,0.82653232]
["bitfinex","BTCUSD",1641033830580,0.002,46969.0,46968.0,0.93248861]
["bitfinex","BTCUSD",1641033830783,0.002,46969.0,46968.0,0.34248861]
["bitfinex","BTCUSD",1641033831282,0.002,46969.0,46968.0,0.65254254]
["bitfinex","BTCUSD",1641033831484,0.002,46969.0,46968.0,0.65126793]
["bitfinex","BTCUSD",1641033831682,0.002,46969.0,46968.0,0.97863586]
["bitfinex","BTCUSD",1641033831883,0.01061,46969.0,46968.0,0.9741686]
["bitfinex","BTCUSD",1641033832082,0.01061,46969.0,46968.0,0.95317849]
["bitfinex","BTCUSD",1641033832700,0.01061,46969.0,46968.0,0.66964073]
["bitfinex","BTCUSD",1641033832898,0.01061,46969.0,46968.0,0.3595868]
["bitfinex","BTCUSD",1641033833699,0.01061,46969.0,46968.0,0.38072552]
["bitfinex","BTCUSD",1641033833901,0.01061,46969.0,46968.0,0.36235272]
["bitfinex","BTCUSD",1641033834101,0.01061,46969.0,46968.0,0.69150704]
["bitfinex","BTCUSD",1641033834301,0.01061,46969.0,46968.0,0.36359695]
["bitfinex","BTCUSD",1641033834503,0.01061,46969.0,46968.0,0.41682895]
["bitfinex","BTCUSD",1641033834702,0.01061,46969.0,46968.0,0.43500539]
["bitfinex","BTCUSD",1641033834902,0.01061,46969.0,46968.0,0.41386667]
["bitfinex","BTCUSD",1641033835703,0.01061,46969.0,46968.0,0.72742879]
["bitfinex","BTCUSD",1641033835947,0.01061,46969.0,46968.0,0.76247897]
["bitfinex","BTCUSD",1641033836347,0.01061,46969.0,46968.0,0.70925235]
["bitfinex","BTCUSD",1641033836549,0.01061,46969.0,46968.0,0.70800812]
["bitfinex","BTCUSD",1641033837154,0.01061,46969.0,46968.0,0.75800812]
["bitfinex","BTCUSD",1641033837350,0.01061,46969.0,46968.0,0.82831652]
["bitfinex","BTCUSD",1641033837550,0.01061,46969.0,46968.0,0.70784074]
["bitfinex","BTCUSD",1641033837754,0.01061,46969.0,46968.0,0.727497]
["bitfinex","BTCUSD",1641033838252,0.01061,46969.0,46968.0,0.7071886]
["bitfinex","BTCUSD",1641033838851,0.01061,46969.0,46968.0,0.70795222]
["bitfinex","BTCUSD",1641033839450,0.03179431,46980.0,46970.0,0.75]
["bitfinex","BTCUSD",1641033839697,0.03179431,46980.0,46975.0,0.053224]
["bitfinex","BTCUSD",1641033839891,0.03179431,46980.0,46976.0,0.341214]
["bitfinex","BTCUSD",1641033840691,0.04040431,46980.0,46976.0,0.65300004]
["bitfinex","BTCUSD",1641033841090,0.04054245,46980.0,46976.0,0.75943504]
["bitfinex","BTCUSD",1641033841292,0.04054245,46980.0,46979.0,0.341214]
["bitfinex","BTCUSD",1641033841494,0.04054245,46980.0,46979.0,0.64160196]
["bitfinex","BTCUSD",1641033842294,0.04054245,46980.0,46979.0,0.341214]
["bitfinex","BTCUSD",1641033842996,0.04054245,46980.0,46979.0,0.36097124]
["bitfinex","BTCUSD",1641033843643,0.00884814,46980.0,46979.0,0.36097124]
["bitfinex","BTCUSD",1641033843840,0.00884814,46980.0,46979.0,0.38193391]
["bitfinex","BTCUSD",1641033844040,0.00884814,46980.0,46979.0,0.36217667]
["bitfinex","BTCUSD",1641033844440,0.00884814,46980.0,46979.0,0.66102168]
["bitfinex","BTCUSD",1641033844643,0.00884814,46980.0,46979.0,0.71423868]
["bitfinex","BTCUSD",1641033844842,0.00884814,46980.0,46979.0,0.73314374]
["bitfinex","BTCUSD",1641033845042,0.00884814,46980.0,46979.0,0.71218107]
["bitfinex","BTCUSD",1641033845844,0.00884814,46980.0,46979.0,0.73163043]
["bitfinex","BTCUSD",1641033846146,0.00884814,46980.0,46979.0,0.71272537]
["bitfinex","BTCUSD",1641033846344,0.00470606,46987.0,46984.0,0.94]
["bitfinex","BTCUSD",1641033846546,0.0101,46994.0,46984.0,0.94]
["bitfinex","BTCUSD",1641033846547,0.0101,46994.0,46987.0,1.131214]
["bitfinex","BTCUSD",1641033846746,0.0101,46994.0,46988.0,1.021214]
["bitfinex","BTCUSD",1641033846944,0.0101,46994.0,46990.0,0.341214]
["bitfinex","BTCUSD",1641033847196,0.0101,46994.0,46990.0,0.74308789]
["bitfinex","BTCUSD",1641033847593,0.0003,46995.0,46994.0,0.59]
["bitfinex","BTCUSD",1641033847889,0.0003,46995.0,46994.0,0.931214]
["bitfinex","BTCUSD",1641033848088,0.0003,46995.0,46994.0,0.341214]
["bitfinex","BTCUSD",1641033848489,0.008909,46995.0,46994.0,0.64498432]
["bitfinex","BTCUSD",1641033848688,0.017519,46995.0,46994.0,0.65152836]
["bitfinex","BTCUSD",1641033849492,0.016719,46995.0,46994.0,1.09369417]
["bitfinex","BTCUSD",1641033849690,0.01203494,46999.0,46997.0,1.301214]
["bitfinex","BTCUSD",1641033849889,0.01203494,46999.0,46998.0,1.66633406]
["bitfinex","BTCUSD",1641033849890,0.01173494,46999.0,46998.0,1.66633406]
["bitfinex","BTCUSD",1641033850091,0.01173494,46999.0,46998.0,1.76633406]
["bitfinex","BTCUSD",1641033850290,0.01173494,46999.0,46998.0,0.70633406]
["bitfinex","BTCUSD",1641033850491,0.02034494,46999.0,46998.0,0.67597305]
["bitfinex","BTCUSD",1641033850949,0.02034494,46999.0,46998.0,0.69790536]
["bitfinex","BTCUSD",1641033851346,0.02034494,46999.0,46998.0,0.98504928]
["bitfinex","BTCUSD",1641033851547,0.02034494,46999.0,46998.0,0.98547174]
["bitfinex","BTCUSD",1641033851748,0.02048741,46999.0,46998.0,0.36443701]
["bitfinex","BTCUSD",1641033851948,0.02048741,46999.0,46998.0,0.38363511]
["bitfinex","BTCUSD",1641033852150,0.02048741,46999.0,46998.0,0.3617028]
["bitfinex","BTCUSD",1641033852548,0.02048741,46999.0,46998.0,0.36482534]
["bitfinex","BTCUSD",1641033852949,0.02048741,46999.0,46998.0,0.713361]
["bitfinex","BTCUSD",1641033853148,0.02048741,46999.0,46998.0,0.6928722]
["bitfinex","BTCUSD",1641033853552,0.02048741,46999.0,46998.0,0.3663104]
["bitfinex","BTCUSD",1641033853949,0.02048741,46999.0,46998.0,0.38490709]
["bitfinex","BTCUSD",1641033854147,0.02048741,46999.0,46998.0,0.36293323]
["bitfinex","BTCUSD",1641033854548,0.02048741,46999.0,46998.0,0.65035463]
["bitfinex","BTCUSD",1641033854794,0.02048741,46999.0,46998.0,0.64976204]
["bitfinex","BTCUSD",1641033854994,0.02048741,46999.0,46998.0,0.66972671]
["bitfinex","BTCUSD",1641033855295,0.02048741,46999.0,46998.0,0.65113002]
["bitfinex","BTCUSD",1641033855893,0.02048741,46999.0,46998.0,0.6722686]
["bitfinex","BTCUSD",1641033856094,0.02048741,46999.0,46998.0,0.36547512]
["bitfinex","BTCUSD",1641033856292,0.02048741,46999.0,46998.0,0.65356231]
["bitfinex","BTCUSD",1641033856895,0.02048741,46999.0,46998.0,0.67519788]
["bitfinex","BTCUSD",1641033857194,0.02048741,46999.0,46998.0,0.36597211]
["bitfinex","BTCUSD",1641033857597,0.02048741,46999.0,46998.0,0.02475811]
["bitfinex","BTCUSD",1641033857997,0.02048741,46999.0,46998.0,0.04336156]
["bitfinex","BTCUSD",1641033858197,0.02048741,46999.0,46998.0,0.02172599]
["bitfinex","BTCUSD",1641033858449,0.01548741,46999.0,46998.0,0.02172599]
["bitfinex","BTCUSD",1641033859751,0.01548741,46999.0,46998.0,0.00312254]
["bitfinex","BTCUSD",1641033860350,0.01548741,46999.0,46998.0,0.34433654]
["bitfinex","BTCUSD",1641033861954,0.01548741,46999.0,46998.0,0.36410095]
["bitfinex","BTCUSD",1641033862394,0.0001,47007.0,46999.0,0.95548]
["bitfinex","BTCUSD",1641033862595,0.0002,47014.0,47010.0,0.52367778]
["bitfinex","BTCUSD",1641033862796,0.0022,47019.0,47010.0,0.86489178]
["bitfinex","BTCUSD",1641033862999,0.00127676,47032.0,47011.0,1.141214]
["bitfinex","BTCUSD",1641033863194,0.00021909,47012.0,47011.0,0.341214]
["bitfinex","BTCUSD",1641033863393,0.00021909,47012.0,47011.0,0.96329589]
["bitfinex","BTCUSD",1641033863994,0.00021909,47012.0,47011.0,0.98417171]
["bitfinex","BTCUSD",1641033864194,0.00021909,47012.0,47011.0,1.03734871]
["bitfinex","BTCUSD",1641033864394,0.0001,47025.0,47012.0,0.00727936]
["bitfinex","BTCUSD",1641033864594,0.0001,47025.0,47017.0,0.106325]
["bitfinex","BTCUSD",1641033864595,0.00889096,47024.0,47017.0,0.106325]
["bitfinex","BTCUSD",1641033864794,0.00911006,47024.0,47023.0,0.00123104]
["bitfinex","BTCUSD",1641033864996,0.00911006,47024.0,47017.0,0.137405]
["bitfinex","BTCUSD",1641033865194,0.1,47023.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033865394,0.10020084,47023.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033865595,0.00018258,47022.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033865797,0.42411035,47021.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033866044,0.42427467,47021.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033866244,0.00014606,47020.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033866647,0.00012781,47019.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033867046,0.42411035,47021.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033867047,0.00010955,47018.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033867249,0.10010955,47018.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033867450,0.21146206,47018.0,47017.0,0.03108]
["bitfinex","BTCUSD",1641033867650,0.21146206,47018.0,46998.0,0.2869437]
["bitfinex","BTCUSD",1641033867651,0.13475778,47009.0,46998.0,0.2869437]
["bitfinex","BTCUSD",1641033867850,0.1,47008.0,46998.0,0.00312254]
["bitfinex","BTCUSD",1641033868049,0.13475778,47009.0,47006.0,0.02119863]
["bitfinex","BTCUSD",1641033868050,0.106316,47007.0,47006.0,0.02119863]
["bitfinex","BTCUSD",1641033868253,0.43362182,47007.0,47006.0,0.02119863]
["bitfinex","BTCUSD",1641033868652,1.00362182,47007.0,47006.0,0.02119863]
["bitfinex","BTCUSD",1641033868851,0.95362182,47007.0,47006.0,0.02119863]
["bitfinex","BTCUSD",1641033869251,0.95362182,47007.0,46999.0,0.02059117]
["bitfinex","BTCUSD",1641033869450,0.1,47004.0,46999.0,0.02059117]
["bitfinex","BTCUSD",1641033869699,0.106459,47003.0,47000.0,0.00021909]
["bitfinex","BTCUSD",1641033870091,0.90051282,47007.0,47000.0,0.00021909]
["bitfinex","BTCUSD",1641033870491,0.1,47005.0,47000.0,0.00021909]
["bitfinex","BTCUSD",1641033870692,0.80051282,47007.0,47000.0,0.00021909]
["bitfinex","BTCUSD",1641033870890,0.32145965,47002.0,47000.0,0.00021909]
["bitfinex","BTCUSD",1641033871093,0.32145965,47002.0,46999.0,0.00021909]
["bitfinex","BTCUSD",1641033871994,0.84730582,47007.0,46999.0,0.00021909]
["bitfinex","BTCUSD",1641033872194,0.053204,47006.0,46999.0,0.00021909]
["bitfinex","BTCUSD",1641033872695,0.00013239,47005.0,46999.0,0.00021909]
["bitfinex","BTCUSD",1641033872897,0.25648287,47003.0,46999.0,0.00021909]
["bitfinex","BTCUSD",1641033874159,0.106459,47002.0,46999.0,0.00021909]
["bitfinex","BTCUSD",1641033875055,0.25648287,47003.0,46999.0,0.00021909]
["bitfinex","BTCUSD",1641033875855,0.00013239,47005.0,46999.0,0.00021909]
["bitfinex","BTCUSD",1641033876759,0.00013239,47005.0,47003.0,0.00126388]
["bitfinex","BTCUSD",1641033876958,0.00013239,47005.0,47004.0,0.340285]
["bitfinex","BTCUSD",1641033877210,0.00013239,47005.0,47004.0,0.34043106]
["bitfinex","BTCUSD",1641033877803,0.00013239,47005.0,47004.0,0.00014606]
["bitfinex","BTCUSD",1641033878004,0.00013239,47005.0,47004.0,0.02429553]
["bitfinex","BTCUSD",1641033878408,0.00013239,47005.0,47004.0,0.36458053]
["bitfinex","BTCUSD",1641033878606,0.00874239,47005.0,47004.0,0.36458053]
["bitfinex","BTCUSD",1641033878805,0.00874239,47005.0,47004.0,0.02429553]
["bitfinex","BTCUSD",1641033879206,0.00874239,47005.0,47004.0,0.04380626]
["bitfinex","BTCUSD",1641033879409,0.00874239,47005.0,47004.0,0.02277913]
["bitfinex","BTCUSD",1641033880608,0.00874239,47005.0,47004.0,0.0032684]
["bitfinex","BTCUSD",1641033886996,0.00874239,47005.0,47004.0,0.3435534]
["bitfinex","BTCUSD",1641033887200,0.00874239,47005.0,47004.0,0.6324565]
["bitfinex","BTCUSD",1641033887397,0.00874239,47005.0,47004.0,0.34361681]
["bitfinex","BTCUSD",1641033888446,0.00874239,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033888849,0.00874239,47005.0,47004.0,0.02201372]
["bitfinex","BTCUSD",1641033889447,0.00874239,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033890449,0.11520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033890648,0.00874239,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033892502,0.11520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033892895,0.21520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033893095,0.53520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033893294,0.21520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033893496,0.33202803,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033894196,0.11520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033894399,0.21520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033894999,0.23202803,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033895197,0.55586084,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033896051,0.23202803,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033896453,0.13202803,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033897660,0.11520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033899458,0.44467665,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033899705,0.54467665,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033900303,0.59467665,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033900502,0.21520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033900904,0.11520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033901903,0.00874239,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033902304,0.11520139,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033902908,0.00874239,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033903555,0.00874239,47005.0,47004.0,0.00318575]
["bitfinex","BTCUSD",1641033903955,0.00874239,47005.0,47004.0,0.00333181]
["bitfinex","BTCUSD",1641033906459,0.00874239,47005.0,47004.0,0.34361681]
["bitfinex","BTCUSD",1641033906657,0.13475778,47009.0,47005.0,0.96]
["bitfinex","BTCUSD",1641033906859,0.13475778,47009.0,47008.0,1.11156184]
["bitfinex","BTCUSD",1641033907059,0.00889113,47017.0,47010.0,0.32850329]
["bitfinex","BTCUSD",1641033907306,0.00889113,47017.0,47016.0,0.00121859]
["bitfinex","BTCUSD",1641033907504,0.0001,47026.0,47018.0,0.340285]
["bitfinex","BTCUSD",1641033907707,0.0002,47027.0,47025.0,0.00127198]
["bitfinex","BTCUSD",1641033907905,0.0002,47027.0,47026.0,0.340285]
["bitfinex","BTCUSD",1641033908304,0.00047387,47027.0,47026.0,0.60916524]
["bitfinex","BTCUSD",1641033908505,0.01769387,47027.0,47026.0,0.92751286]
["bitfinex","BTCUSD",1641033908704,0.01769387,47027.0,47026.0,0.340285]
["bitfinex","BTCUSD",1641033909104,0.01769387,47027.0,47026.0,0.34459724]
["bitfinex","BTCUSD",1641033909305,0.01769387,47027.0,47026.0,0.36359843]
["bitfinex","BTCUSD",1641033909505,0.0003,47032.0,47028.0,0.00123943]
["bitfinex","BTCUSD",1641033909804,0.0003,47032.0,47029.0,0.340285]
["bitfinex","BTCUSD",1641033910806,0.0003,47032.0,47029.0,0.393444]
["bitfinex","BTCUSD",1641033911251,0.0003,47032.0,47029.0,0.41224242]
["bitfinex","BTCUSD",1641033911454,0.0002,47031.0,47029.0,0.41224242]
["bitfinex","BTCUSD",1641033911653,0.0001,47034.0,47032.0,0.44077817]
["bitfinex","BTCUSD",1641033911852,0.0001,47034.0,47033.0,0.69572941]
["bitfinex","BTCUSD",1641033912052,0.0001,47034.0,47033.0,0.64258041]
["bitfinex","BTCUSD",1641033912252,0.0001,47034.0,47033.0,0.64169612]
["bitfinex","BTCUSD",1641033912454,0.00871,47034.0,47033.0,0.64298128]
["bitfinex","BTCUSD",1641033912654,0.0001,47041.0,47038.0,0.9612112]
["bitfinex","BTCUSD",1641033912859,0.00038093,47044.0,47041.0,0.34151657]
["bitfinex","BTCUSD",1641033913157,0.0003,47052.0,47042.0,0.340285]
["bitfinex","BTCUSD",1641033913358,0.00891293,47062.0,47045.0,0.1]
["bitfinex","BTCUSD",1641033913555,0.0001,47061.0,47051.0,0.1]
["bitfinex","BTCUSD",1641033913755,0.0001,47061.0,47052.0,0.00125773]
["bitfinex","BTCUSD",1641033913756,0.00049296,47054.0,47052.0,0.00125773]
["bitfinex","BTCUSD",1641033914057,0.0001,47061.0,47053.0,1.09465191]
["bitfinex","BTCUSD",1641033914254,0.0049,47078.0,47060.0,0.1]
["bitfinex","BTCUSD",1641033914455,0.0001,47071.0,47069.0,0.1]
["bitfinex","BTCUSD",1641033914716,0.0001,47071.0,47069.0,0.35596152]
["bitfinex","BTCUSD",1641033914908,0.0001,47071.0,47069.0,0.35586152]
["bitfinex","BTCUSD",1641033915107,0.0001,47071.0,47070.0,0.23385426]
["bitfinex","BTCUSD",1641033915306,0.0001,47071.0,47070.0,0.55210188]
["bitfinex","BTCUSD",1641033915504,0.0999,47092.0,47070.0,0.55210188]
["bitfinex","BTCUSD",1641033915505,0.33053251,47079.0,47072.0,0.09604717]
["bitfinex","BTCUSD",1641033915705,0.33053251,47079.0,47073.0,0.43877052]
["bitfinex","BTCUSD",1641033916010,0.33053251,47079.0,47078.0,0.0995]
["bitfinex","BTCUSD",1641033916204,0.33053251,47079.0,47078.0,0.439134]
["bitfinex","BTCUSD",1641033916405,0.00010554,47079.0,47078.0,0.4403828]
["bitfinex","BTCUSD",1641033916607,0.00010554,47079.0,47078.0,0.4401828]
["bitfinex","BTCUSD",1641033916807,0.00010554,47079.0,47078.0,0.4400828]
["bitfinex","BTCUSD",1641033917006,0.00010554,47079.0,47078.0,0.44028427]
["bitfinex","BTCUSD",1641033917208,0.00010554,47079.0,47078.0,0.44018427]
["bitfinex","BTCUSD",1641033917406,0.00010554,47079.0,47078.0,0.46077019]
["bitfinex","BTCUSD",1641033917608,0.00010554,47079.0,47078.0,0.46102184]
["bitfinex","BTCUSD",1641033917806,0.00010554,47079.0,47078.0,0.11998592]
["bitfinex","BTCUSD",1641033918006,0.00010554,47079.0,47078.0,0.02068592]
["bitfinex","BTCUSD",1641033918206,0.21326554,47079.0,47078.0,0.11998592]
["bitfinex","BTCUSD",1641033918451,0.00028876,47079.0,47078.0,0.14004918]
["bitfinex","BTCUSD",1641033918658,0.002,47089.0,47083.0,8e-05]
["bitfinex","BTCUSD",1641033918951,0.002,47089.0,47088.0,0.00112488]
["bitfinex","BTCUSD",1641033919150,0.002,47089.0,47088.0,0.44015888]
["bitfinex","BTCUSD",1641033919352,0.002,47089.0,47088.0,0.44005888]
["bitfinex","BTCUSD",1641033919551,0.002,47089.0,47088.0,0.43995888]
["bitfinex","BTCUSD",1641033919753,0.00891184,47098.0,47088.0,0.44416719]
["bitfinex","BTCUSD",1641033919754,0.32280584,47095.0,47088.0,0.44416719]
["bitfinex","BTCUSD",1641033919951,0.00891184,47098.0,47094.0,0.0992]
["bitfinex","BTCUSD",1641033920152,0.00032864,47097.0,47093.0,0.10126404]
["bitfinex","BTCUSD",1641033920354,0.00032864,47097.0,47093.0,0.10116404]
["bitfinex","BTCUSD",1641033920551,0.00031038,47096.0,47093.0,0.10106404]
["bitfinex","BTCUSD",1641033920752,0.00031038,47096.0,47093.0,0.00186404]
["bitfinex","BTCUSD",1641033920952,0.29946812,47095.0,47093.0,0.00176404]
["bitfinex","BTCUSD",1641033921152,0.29946812,47095.0,47093.0,0.00166404]
["bitfinex","BTCUSD",1641033921360,0.00027387,47094.0,47093.0,0.00166404]
["bitfinex","BTCUSD",1641033921553,1.4908893,47094.0,47093.0,0.00156404]
["bitfinex","BTCUSD",1641033921752,1.5417893,47094.0,47093.0,4.04e-06]
["bitfinex","BTCUSD",1641033921953,1.6417893,47094.0,47093.0,4.04e-06]
["bitfinex","BTCUSD",1641033922206,2.08832356,47094.0,47093.0,4.04e-06]
["bitfinex","BTCUSD",1641033922401,2.08832356,47094.0,47088.0,0.00420831]
["bitfinex","BTCUSD",1641033922402,2.17783599,47094.0,47088.0,0.00420831]
["bitfinex","BTCUSD",1641033922601,0.0009,47089.0,47088.0,0.00420831]
["bitfinex","BTCUSD",1641033922802,0.0009,47089.0,47077.0,0.02181896]
["bitfinex","BTCUSD",1641033922803,0.59214769,47089.0,47077.0,0.02181896]
["bitfinex","BTCUSD",1641033923002,0.053123,47082.0,47077.0,0.02181896]
["bitfinex","BTCUSD",1641033923202,0.43508452,47079.0,47077.0,0.02181896]
["bitfinex","BTCUSD",1641033923404,0.22998664,47078.0,47077.0,0.02181896]
["bitfinex","BTCUSD",1641033923601,0.22998664,47078.0,47077.0,0.0991]
["bitfinex","BTCUSD",1641033924702,0.22998664,47078.0,47075.0,0.12001784]
["bitfinex","BTCUSD",1641033924901,0.01682664,47076.0,47075.0,0.12001784]
["bitfinex","BTCUSD",1641033925104,0.22998664,47076.0,47075.0,0.0991]
["bitfinex","BTCUSD",1641033925302,0.22998664,47076.0,47075.0,0.09917303]
["bitfinex","BTCUSD",1641033926653,0.22998664,47076.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641033926851,0.32998664,47076.0,47075.0,7.303e-05]
["bitfinex","BTCUSD",1641033927049,0.42998664,47076.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641033927249,0.21316,47074.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641033927449,1.14406,47074.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641033927653,1.24406,47074.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641033928050,0.41406,47074.0,47073.0,0.00010955]
["bitfinex","BTCUSD",1641033928650,0.41527723,47074.0,47068.0,0.0089121]
["bitfinex","BTCUSD",1641033928850,0.9609,47069.0,47068.0,0.0089121]
["bitfinex","BTCUSD",1641033929049,1.37533262,47069.0,47068.0,0.0089121]
["bitfinex","BTCUSD",1641033929254,0.41533262,47069.0,47068.0,0.0089121]
["bitfinex","BTCUSD",1641033929451,0.41443262,47069.0,47068.0,0.0089121]
["bitfinex","BTCUSD",1641033929712,0.74737515,47069.0,47068.0,0.0089121]
["bitfinex","BTCUSD",1641033929906,1.07954512,47069.0,47068.0,0.0089121]
["bitfinex","BTCUSD",1641033930307,1.07954512,47069.0,47058.0,0.3195983]
["bitfinex","BTCUSD",1641033930506,0.266301,47068.0,47067.0,0.00215539]
["bitfinex","BTCUSD",1641033930704,0.266301,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033931306,0.274911,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033935551,0.22177,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033936553,0.00861,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033936752,0.00861,47068.0,47067.0,0.62716819]
["bitfinex","BTCUSD",1641033936957,0.00861,47068.0,47067.0,0.63266175]
["bitfinex","BTCUSD",1641033937207,0.00861,47068.0,47067.0,0.34336625]
["bitfinex","BTCUSD",1641033937399,0.00861,47068.0,47067.0,0.36228387]
["bitfinex","BTCUSD",1641033937599,0.00861,47068.0,47067.0,0.02119211]
["bitfinex","BTCUSD",1641033938400,0.22177,47068.0,47067.0,0.02119211]
["bitfinex","BTCUSD",1641033938601,0.22177,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033939404,0.22191047,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033939604,0.51191047,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033939803,0.22191047,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033940001,0.32191047,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033941452,0.31330047,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033942353,0.21330047,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033942554,0.31330047,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033943756,0.21330047,47068.0,47067.0,0.10137449]
["bitfinex","BTCUSD",1641033945003,0.23012711,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033946804,0.23873711,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033947912,0.23963711,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033948552,1.07963711,47068.0,47067.0,0.00227449]
["bitfinex","BTCUSD",1641033948954,1.07963711,47068.0,47056.0,0.02097918]
["bitfinex","BTCUSD",1641033948955,0.9512261,47067.0,47056.0,0.02097918]
["bitfinex","BTCUSD",1641033949152,0.30271253,47061.0,47056.0,0.02097918]
["bitfinex","BTCUSD",1641033949352,0.21316,47060.0,47057.0,0.00018257]
["bitfinex","BTCUSD",1641033949552,0.59682664,47058.0,47057.0,0.00018257]
["bitfinex","BTCUSD",1641033949752,0.22998664,47058.0,47057.0,0.00018257]
["bitfinex","BTCUSD",1641033950056,0.32998664,47058.0,47050.0,0.00031038]
["bitfinex","BTCUSD",1641033950252,0.053152,47054.0,47050.0,0.00031038]
["bitfinex","BTCUSD",1641033950452,0.053152,47054.0,47052.0,0.00891252]
["bitfinex","BTCUSD",1641033950653,0.01682664,47053.0,47048.0,0.10821775]
["bitfinex","BTCUSD",1641033950855,0.51372157,47057.0,47048.0,0.08955733]
["bitfinex","BTCUSD",1641033951054,0.51372157,47057.0,47044.0,0.72751751]
["bitfinex","BTCUSD",1641033951055,0.05,47051.0,47044.0,0.72751751]
["bitfinex","BTCUSD",1641033951258,0.053158,47048.0,47044.0,0.72751751]
["bitfinex","BTCUSD",1641033951465,0.36277866,47047.0,47045.0,9.129e-05]
["bitfinex","BTCUSD",1641033951654,0.46277866,47047.0,47045.0,9.129e-05]
["bitfinex","BTCUSD",1641033951855,0.05,47046.0,47045.0,9.129e-05]
["bitfinex","BTCUSD",1641033952504,0.053167,47044.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641033955305,0.103167,47044.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641033955501,0.053167,47044.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641033955948,0.01682664,47043.0,47042.0,0.0013388]
["bitfinex","BTCUSD",1641033956348,0.01682664,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033957349,0.22998664,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033957551,0.27998664,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033960509,0.28010658,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033962910,0.28010658,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033962911,0.21327994,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033963953,0.00011994,47043.0,47042.0,0.39587445]
["bitfinex","BTCUSD",1641033964152,0.00011994,47043.0,47042.0,2.61402689]
["bitfinex","BTCUSD",1641033964362,0.00011994,47043.0,47042.0,2.32366956]
["bitfinex","BTCUSD",1641033966355,0.00011994,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033966554,0.21327994,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033967613,0.23010658,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033969412,0.60624616,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033969612,0.75624616,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033970710,0.77554149,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033971152,0.77554149,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033971751,0.79495651,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033971951,0.77566118,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033972754,0.77452056,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033973052,0.78313056,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033973752,0.80181532,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033973953,0.78354092,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033974555,0.45740134,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033974803,0.45865743,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033975604,0.48004151,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033975806,0.46010066,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033976406,0.46871066,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033976606,0.46871066,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033976607,0.79801814,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033976809,0.79661209,47043.0,47042.0,0.00119274]
["bitfinex","BTCUSD",1641033977008,0.46853303,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033977208,0.79990296,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033977609,0.48923674,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033977809,0.80091852,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033978010,0.45460699,47043.0,47042.0,0.09075007]
["bitfinex","BTCUSD",1641033978211,0.45460699,47043.0,47042.0,0.00079274]
["bitfinex","BTCUSD",1641033978458,0.78419752,47043.0,47042.0,0.00079274]
["bitfinex","BTCUSD",1641033978663,0.80510042,47043.0,47042.0,0.00079274]
["bitfinex","BTCUSD",1641033978957,0.78439671,47043.0,47042.0,0.00079274]
["bitfinex","BTCUSD",1641033979360,0.78268143,47043.0,47042.0,0.00079274]
["bitfinex","BTCUSD",1641033979558,0.78231062,47043.0,47042.0,0.00079274]
["bitfinex","BTCUSD",1641033979759,0.47545026,47043.0,47042.0,0.00079274]
["bitfinex","BTCUSD",1641033980058,0.45454736,47043.0,47042.0,0.09035007]
["bitfinex","BTCUSD",1641033980457,0.45454736,47043.0,47042.0,0.09041342]
["bitfinex","BTCUSD",1641033980660,0.48183484,47043.0,47042.0,0.09041342]
["bitfinex","BTCUSD",1641033980960,0.46119076,47043.0,47042.0,0.09041342]
["bitfinex","BTCUSD",1641033981366,0.46119076,47043.0,47042.0,0.00085609]
["bitfinex","BTCUSD",1641033981559,0.46119076,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033981760,0.48231697,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033981960,0.46363949,47043.0,47042.0,0.00214158]
["bitfinex","BTCUSD",1641033982601,0.46363949,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033982801,0.48462483,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033983002,0.46349862,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033983204,0.26349862,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033983803,0.28521221,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033984008,0.26422687,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033984804,0.24740023,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033985004,0.22568664,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033985404,0.01722,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033985702,0.01722,47043.0,47042.0,0.43170391]
["bitfinex","BTCUSD",1641033985956,0.01722,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033986156,0.22566,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033986756,0.21705,47043.0,47042.0,0.09169891]
["bitfinex","BTCUSD",1641033987856,0.21705,47043.0,47042.0,0.08669891]
["bitfinex","BTCUSD",1641033988456,0.225659,47043.0,47042.0,0.08669891]
["bitfinex","BTCUSD",1641033989714,0.017219,47043.0,47042.0,0.08669891]
["bitfinex","BTCUSD",1641033990111,0.017219,47043.0,47042.0,0.08169891]
["bitfinex","BTCUSD",1641033990614,0.225659,47043.0,47042.0,0.08169891]
["bitfinex","BTCUSD",1641033997419,0.325659,47043.0,47042.0,0.08169891]
["bitfinex","BTCUSD",1641033997618,0.425659,47043.0,47042.0,0.08169891]
["bitfinex","BTCUSD",1641033998621,1.003178,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641033998819,1.311618,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641033999020,1.311618,47042.0,47041.0,0.00016432]
["bitfinex","BTCUSD",1641033999522,0.32625434,47041.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641033999721,0.22526664,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641033999920,0.27526664,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034000621,0.59833264,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034001054,0.69833264,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034001257,0.37526664,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034001855,0.39646453,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034002057,0.37963789,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034002855,0.40145325,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034003055,0.39718693,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034003255,0.29718693,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034003455,0.39718693,47038.0,47037.0,0.00023735]
["bitfinex","BTCUSD",1641034003957,0.39718693,47038.0,47036.0,0.01]
["bitfinex","BTCUSD",1641034003958,0.95,47037.0,47036.0,0.01]
["bitfinex","BTCUSD",1641034004156,1.37845264,47037.0,47036.0,0.01]
["bitfinex","BTCUSD",1641034004355,1.37845264,47037.0,47027.0,0.31631486]
["bitfinex","BTCUSD",1641034004356,0.20844,47033.0,47027.0,0.31631486]
["bitfinex","BTCUSD",1641034004560,0.259561,47034.0,47023.0,0.31631486]
["bitfinex","BTCUSD",1641034004812,0.45878944,47032.0,47023.0,0.31631486]
["bitfinex","BTCUSD",1641034005011,0.50878944,47032.0,47023.0,0.31631486]
["bitfinex","BTCUSD",1641034005213,0.60878944,47032.0,47031.0,0.00210955]
["bitfinex","BTCUSD",1641034005612,0.66197644,47032.0,47031.0,0.00210955]
["bitfinex","BTCUSD",1641034005815,0.71197644,47032.0,47031.0,0.00210955]
["bitfinex","BTCUSD",1641034006015,0.159573,47028.0,47021.0,0.002]
["bitfinex","BTCUSD",1641034006416,0.20844,47027.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034006616,0.01682664,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034006819,0.70342865,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034007017,1.06186865,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034007417,1.11186865,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034007917,1.08383386,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034008558,1.13702486,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034008960,1.15574407,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034009159,1.13377886,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034009958,1.15317574,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034010159,1.13445653,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034010559,1.18445653,47023.0,47022.0,0.00016432]
["bitfinex","BTCUSD",1641034010760,0.95,47022.0,47021.0,0.00319325]
["bitfinex","BTCUSD",1641034010960,0.22526664,47022.0,47021.0,0.00319325]
["bitfinex","BTCUSD",1641034011164,0.32526664,47022.0,47021.0,0.00319325]
["bitfinex","BTCUSD",1641034011361,0.31484367,47020.0,47017.0,0.00892229]
["bitfinex","BTCUSD",1641034011560,0.20844,47018.0,47017.0,0.00892229]
["bitfinex","BTCUSD",1641034011761,0.65844,47018.0,47017.0,0.00892229]
["bitfinex","BTCUSD",1641034012217,0.75844,47018.0,47011.0,0.002]
["bitfinex","BTCUSD",1641034012413,0.2032909,47018.0,47011.0,0.002]
["bitfinex","BTCUSD",1641034012612,0.2032909,47018.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034013012,0.053202,47015.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034013210,0.42124467,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034013413,0.62968467,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034013712,0.72968467,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034014411,0.78288567,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034014611,0.8033542,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034015015,0.82263737,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034015215,0.80216884,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034016063,0.82367187,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034016265,0.8043887,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034016465,0.07470403,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034016667,0.02150303,47013.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641034016865,0.02150303,47013.0,47012.0,0.34018758]
["bitfinex","BTCUSD",1641034017066,0.00121334,47013.0,47012.0,2.87933102]
["bitfinex","BTCUSD",1641034017364,8.89e-05,47018.0,47013.0,0.33]
["bitfinex","BTCUSD",1641034017567,8.89e-05,47018.0,47014.0,0.63781689]
["bitfinex","BTCUSD",1641034017764,8.89e-05,47018.0,47014.0,0.63796295]
["bitfinex","BTCUSD",1641034017965,8.89e-05,47018.0,47015.0,0.0001278]
["bitfinex","BTCUSD",1641034018166,8.89e-05,47018.0,47016.0,0.340005]
["bitfinex","BTCUSD",1641034018465,8.89e-05,47018.0,47017.0,9.129e-05]
["bitfinex","BTCUSD",1641034018866,8.89e-05,47018.0,47017.0,0.34009629]
["bitfinex","BTCUSD",1641034019068,8.89e-05,47018.0,47017.0,0.340005]
["bitfinex","BTCUSD",1641034019266,8.89e-05,47018.0,47017.0,9.129e-05]
["bitfinex","BTCUSD",1641034020617,0.0532749,47018.0,47017.0,9.129e-05]
["bitfinex","BTCUSD",1641034022322,0.0532749,47018.0,47014.0,0.00014606]
["bitfinex","BTCUSD",1641034023958,0.053192,47015.0,47014.0,0.00014606]
["bitfinex","BTCUSD",1641034024760,0.261632,47015.0,47014.0,0.00014606]
["bitfinex","BTCUSD",1641034027308,0.311632,47015.0,47014.0,0.00014606]
["bitfinex","BTCUSD",1641034027708,0.42845864,47015.0,47014.0,0.00014606]
["bitfinex","BTCUSD",1641034028113,0.00126919,47008.0,47006.0,0.01]
["bitfinex","BTCUSD",1641034028508,0.00647889,47008.0,47006.0,0.01]
["bitfinex","BTCUSD",1641034028708,1.15965947,47007.0,47006.0,0.01]
["bitfinex","BTCUSD",1641034028910,1.91469611,47007.0,47006.0,0.01]
["bitfinex","BTCUSD",1641034029108,1.91469611,47007.0,46999.0,0.02120799]
["bitfinex","BTCUSD",1641034029109,0.20844,47004.0,46999.0,0.02120799]
["bitfinex","BTCUSD",1641034029309,0.20844,47004.0,46998.0,0.01926623]
["bitfinex","BTCUSD",1641034029310,0.261662,47002.0,46998.0,0.01926623]
["bitfinex","BTCUSD",1641034029511,0.361662,47002.0,46998.0,0.01926623]
["bitfinex","BTCUSD",1641034029912,0.461662,47002.0,46998.0,0.01926623]
["bitfinex","BTCUSD",1641034030414,0.461662,47002.0,46991.0,0.02261421]
["bitfinex","BTCUSD",1641034030811,0.361662,47002.0,46996.0,0.00890956]
["bitfinex","BTCUSD",1641034031056,0.27848864,47002.0,46996.0,0.00890956]
["bitfinex","BTCUSD",1641034031557,0.32848864,47002.0,46996.0,0.00890956]
["bitfinex","BTCUSD",1641034031959,0.42848864,47002.0,46996.0,0.00890956]
["bitfinex","BTCUSD",1641034032258,0.42973936,47002.0,46996.0,0.00890956]
["bitfinex","BTCUSD",1641034032960,0.42848864,47002.0,47000.0,0.00163995]
["bitfinex","BTCUSD",1641034033359,0.47848864,47002.0,47000.0,0.00163995]
["bitfinex","BTCUSD",1641034033961,0.95,47001.0,47000.0,0.00163995]
["bitfinex","BTCUSD",1641034034160,0.20844,47001.0,47000.0,0.00163995]
["bitfinex","BTCUSD",1641034034360,0.30844,47001.0,47000.0,0.00176775]
["bitfinex","BTCUSD",1641034035215,0.32526664,47001.0,47000.0,0.00176775]
["bitfinex","BTCUSD",1641034035411,0.22526664,47001.0,47000.0,0.00176775]
["bitfinex","BTCUSD",1641034035614,0.32526664,47001.0,47000.0,0.00176775]
["bitfinex","BTCUSD",1641034036210,0.32476664,47001.0,47000.0,0.00176775]
["bitfinex","BTCUSD",1641034036612,0.22476664,47001.0,47000.0,0.00176775]
["bitfinex","BTCUSD",1641034037012,0.20914036,47001.0,47000.0,0.00176775]
["bitfinex","BTCUSD",1641034037513,1.12904036,47001.0,47000.0,0.00176775]
["bitfinex","BTCUSD",1641034037715,1.12904036,47001.0,46996.0,0.00890956]
["bitfinex","BTCUSD",1641034037716,0.95,47000.0,46996.0,0.00890956]
["bitfinex","BTCUSD",1641034037914,0.207898,46997.0,46996.0,0.00890956]
["bitfinex","BTCUSD",1641034038216,0.56155104,46997.0,46991.0,0.002]
["bitfinex","BTCUSD",1641034038463,0.05,46996.0,46991.0,0.002]
["bitfinex","BTCUSD",1641034038862,0.053224,46994.0,46991.0,0.002]
["bitfinex","BTCUSD",1641034042509,0.207898,46993.0,46991.0,0.002]
["bitfinex","BTCUSD",1641034042709,0.207898,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641034043107,0.261127,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641034044107,0.311127,46992.0,46991.0,0.002]
["bitfinex","BTCUSD",1641034044308,0.311127,46992.0,46990.0,0.00119404]
["bitfinex","BTCUSD",1641034044507,0.52747045,46991.0,46990.0,0.00119404]
["bitfinex","BTCUSD",1641034044706,0.207898,46991.0,46990.0,0.00119404]
["bitfinex","BTCUSD",1641034044908,0.307898,46991.0,46990.0,0.00119404]
["bitfinex","BTCUSD",1641034045508,0.307898,46991.0,46987.0,0.00864455]
["bitfinex","BTCUSD",1641034045708,0.207898,46988.0,46987.0,0.00864455]
["bitfinex","BTCUSD",1641034045962,0.311136,46988.0,46987.0,0.00864455]
["bitfinex","BTCUSD",1641034046265,0.311136,46988.0,46982.0,0.00890988]
["bitfinex","BTCUSD",1641034046266,0.67,46987.0,46982.0,0.00890988]
["bitfinex","BTCUSD",1641034046462,0.207898,46983.0,46982.0,0.00890988]
["bitfinex","BTCUSD",1641034046663,1.00543699,46983.0,46982.0,0.00890988]
["bitfinex","BTCUSD",1641034047062,1.12226363,46983.0,46982.0,0.00890988]
["bitfinex","BTCUSD",1641034047464,0.38,46982.0,46978.0,0.72751751]
["bitfinex","BTCUSD",1641034047664,0.259731,46982.0,46978.0,0.72751751]
["bitfinex","BTCUSD",1641034048064,0.259731,46982.0,46977.0,0.72751751]
["bitfinex","BTCUSD",1641034048265,0.259731,46982.0,46978.0,0.02161745]
["bitfinex","BTCUSD",1641034048469,0.76,46981.0,46977.0,0.72751751]
["bitfinex","BTCUSD",1641034048665,0.32619037,46980.0,46977.0,0.72751751]
["bitfinex","BTCUSD",1641034048868,0.05,46979.0,46977.0,0.72751751]
["bitfinex","BTCUSD",1641034049065,0.053247,46978.0,46977.0,0.84771515]
["bitfinex","BTCUSD",1641034049268,0.053247,46978.0,46977.0,0.86667723]
["bitfinex","BTCUSD",1641034049729,0.053247,46978.0,46974.0,0.81229991]
["bitfinex","BTCUSD",1641034049730,0.95,46975.0,46974.0,0.81229991]
["bitfinex","BTCUSD",1641034049918,1.40916991,46975.0,46974.0,0.70763431]
["bitfinex","BTCUSD",1641034050119,2.05064191,46975.0,46967.0,0.93605283]
["bitfinex","BTCUSD",1641034050318,2.05064191,46975.0,46954.0,0.92834275]
["bitfinex","BTCUSD",1641034050319,0.00123575,46969.0,46954.0,0.92834275]
["bitfinex","BTCUSD",1641034050519,0.28059648,46964.0,46954.0,0.92834275]
["bitfinex","BTCUSD",1641034050717,0.28059648,46964.0,46958.0,0.32444573]
["bitfinex","BTCUSD",1641034050918,0.00123575,46969.0,46958.0,0.32444573]
["bitfinex","BTCUSD",1641034051118,0.106515,46964.0,46958.0,0.32444573]
["bitfinex","BTCUSD",1641034051317,0.106515,46964.0,46960.0,0.00818671]
["bitfinex","BTCUSD",1641034054567,0.02004104,46969.0,46960.0,0.00818671]
["bitfinex","BTCUSD",1641034054867,0.02004104,46969.0,46962.0,1.21014111]
["bitfinex","BTCUSD",1641034055066,0.02004104,46969.0,46963.0,0.6177984]
["bitfinex","BTCUSD",1641034055268,0.053256,46965.0,46963.0,0.27401698]
["bitfinex","BTCUSD",1641034055468,0.053256,46965.0,46964.0,0.340277]
["bitfinex","BTCUSD",1641034055667,0.053256,46965.0,46962.0,1.50864002]
["bitfinex","BTCUSD",1641034055867,0.053256,46965.0,46962.0,1.21014111]
["bitfinex","BTCUSD",1641034056270,0.053256,46965.0,46964.0,1.21014111]
["bitfinex","BTCUSD",1641034056869,0.053256,46965.0,46963.0,1.21014111]
["bitfinex","BTCUSD",1641034057311,0.053256,46965.0,46964.0,0.81485183]
["bitfinex","BTCUSD",1641034057612,0.053256,46965.0,46964.0,2.02499294]
["bitfinex","BTCUSD",1641034058012,0.053256,46965.0,46962.0,1.21014111]
["bitfinex","BTCUSD",1641034058615,0.053256,46965.0,46963.0,0.81572004]
["bitfinex","BTCUSD",1641034059013,0.053256,46965.0,46964.0,0.81572004]
["bitfinex","BTCUSD",1641034061560,0.053256,46965.0,46964.0,0.81578339]
["bitfinex","BTCUSD",1641034061960,0.053256,46965.0,46964.0,6.335e-05]
["bitfinex","BTCUSD",1641034064365,0.28910742,46965.0,46964.0,6.335e-05]
["bitfinex","BTCUSD",1641034064812,0.33910742,46965.0,46964.0,6.335e-05]
["bitfinex","BTCUSD",1641034065010,0.49700542,46965.0,46964.0,6.335e-05]
["bitfinex","BTCUSD",1641034065212,0.59700542,46965.0,46964.0,6.335e-05]
["bitfinex","BTCUSD",1641034066011,0.69700542,46965.0,46964.0,6.335e-05]
["bitfinex","BTCUSD",1641034066211,0.64700542,46965.0,46964.0,6.335e-05]
["bitfinex","BTCUSD",1641034066414,0.71663806,46965.0,46964.0,6.335e-05]
["bitfinex","BTCUSD",1641034066610,1.03823736,46965.0,46964.0,6.335e-05]
["bitfinex","BTCUSD",1641034066812,0.95,46964.0,46962.0,0.00749802]
["bitfinex","BTCUSD",1641034067015,0.52612033,46963.0,46962.0,0.00749802]
["bitfinex","BTCUSD",1641034067211,0.66,46962.0,46957.0,0.4379]
["bitfinex","BTCUSD",1641034067411,0.053269,46960.0,46957.0,0.4379]
["bitfinex","BTCUSD",1641034067710,0.45061523,46959.0,46957.0,0.4379]
["bitfinex","BTCUSD",1641034067910,0.01682664,46958.0,46957.0,0.4379]
["bitfinex","BTCUSD",1641034068109,0.48682664,46958.0,46957.0,0.4379]
["bitfinex","BTCUSD",1641034068312,1.00836261,46958.0,46957.0,0.4379]
["bitfinex","BTCUSD",1641034068572,0.63836261,46958.0,46957.0,0.4379]
["bitfinex","BTCUSD",1641034068771,1.27657261,46958.0,46957.0,0.4379]
["bitfinex","BTCUSD",1641034068971,1.27657261,46958.0,46957.0,0.011722]
["bitfinex","BTCUSD",1641034069174,1.27780192,46958.0,46957.0,0.011722]
["bitfinex","BTCUSD",1641034069372,1.29757128,46958.0,46957.0,0.011722]
["bitfinex","BTCUSD",1641034069574,1.29757128,46958.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034069772,0.207898,46954.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034069971,0.207898,46950.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034070173,0.88710004,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034070374,1.16111648,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034070572,0.98710004,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034071276,1.04037904,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034071474,1.05968537,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034071872,1.10968537,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034072516,1.17858597,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034072719,1.47278367,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034073117,0.88959047,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034073519,1.4466278,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034073722,1.4277272,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034073920,1.4777272,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034074120,1.5277272,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034074623,1.54656864,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034074818,1.52774131,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034075622,1.54779641,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034075822,1.52895497,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034076469,1.55083022,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034076668,1.53077512,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034077670,1.5515269,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034077872,1.52965165,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034078573,1.55010136,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034078774,1.52934958,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034079721,1.53039657,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034081319,1.55162036,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034081516,1.53012366,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034081717,1.54992902,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034081916,1.42870523,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034082217,1.32870523,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034082617,0.91919236,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034082817,0.65801536,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034083217,0.67781742,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034083470,0.2862457,46957.0,46948.0,0.28176373]
["bitfinex","BTCUSD",1641034083471,0.00892081,46957.0,46948.0,0.28176373]
["bitfinex","BTCUSD",1641034083673,0.00892081,46957.0,46953.0,0.00129458]
["bitfinex","BTCUSD",1641034084271,0.5165816,46962.0,46953.0,0.00129458]
["bitfinex","BTCUSD",1641034084472,0.29933972,46959.0,46953.0,0.00129458]
["bitfinex","BTCUSD",1641034084874,0.053257,46956.0,46953.0,0.00129458]
["bitfinex","BTCUSD",1641034085075,0.64036729,46955.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034085274,0.64036729,46955.0,46948.0,0.00175544]
["bitfinex","BTCUSD",1641034085473,0.64036729,46955.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034085673,0.6389,46954.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034085874,0.207898,46953.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034086074,0.053263,46951.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034086473,0.53899929,46955.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034086474,0.6389,46950.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034087073,0.207898,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034087620,0.846798,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034088818,0.6389,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034089018,0.65849343,46949.0,46948.0,0.00049084]
["bitfinex","BTCUSD",1641034089619,0.65849343,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034089821,0.6389,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034090018,0.6595929,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034090421,0.8674909,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034090821,0.846798,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034091071,0.86733953,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034092072,0.86779281,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034092777,0.6389,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034093175,0.65931241,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034093977,0.65698524,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034094819,0.6389,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034095018,0.6569383,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034095819,0.6389,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034096121,0.66007182,46949.0,46948.0,0.10191487]
["bitfinex","BTCUSD",1641034096319,0.66007182,46949.0,46948.0,0.40718838]
["bitfinex","BTCUSD",1641034096921,0.6389,46949.0,46948.0,0.40718838]
["bitfinex","BTCUSD",1641034097122,0.65882974,46949.0,46948.0,0.40718838]
["bitfinex","BTCUSD",1641034097322,0.65882974,46949.0,46948.0,0.30718838]
["bitfinex","BTCUSD",1641034097819,0.6389,46949.0,46948.0,0.42821309]
["bitfinex","BTCUSD",1641034098023,0.65703342,46949.0,46948.0,0.42821309]
["bitfinex","BTCUSD",1641034098669,0.65703342,46949.0,46948.0,0.45011265]
["bitfinex","BTCUSD",1641034098867,0.6389,46949.0,46948.0,0.42908794]
["bitfinex","BTCUSD",1641034099067,0.66035792,46949.0,46948.0,0.42908794]
["bitfinex","BTCUSD",1641034099668,0.66035792,46949.0,46948.0,0.44896473]
["bitfinex","BTCUSD",1641034099869,0.6389,46949.0,46948.0,0.42706517]
["bitfinex","BTCUSD",1641034100067,0.65934659,46949.0,46948.0,0.42706517]
["bitfinex","BTCUSD",1641034100274,0.65934659,46949.0,46948.0,0.32706517]
["bitfinex","BTCUSD",1641034100678,0.65934659,46949.0,46948.0,0.04096655]
["bitfinex","BTCUSD",1641034100869,0.6389,46949.0,46948.0,0.02108976]
["bitfinex","BTCUSD",1641034101070,0.65860344,46949.0,46948.0,0.02108976]
["bitfinex","BTCUSD",1641034101870,0.6389,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034102069,0.6584087,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034102915,0.65851228,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034103919,0.6389,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034104117,0.66034977,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034104922,0.846798,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034105122,0.86812784,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034106069,0.8662765,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034106872,0.846798,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034107071,0.86767865,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034107872,0.846798,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034108072,0.86633324,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034109073,0.86560227,46949.0,46948.0,0.00191487]
["bitfinex","BTCUSD",1641034109819,0.053266,46947.0,46946.0,0.01351232]
["bitfinex","BTCUSD",1641034110221,0.692166,46947.0,46946.0,0.01351232]
["bitfinex","BTCUSD",1641034111423,0.692166,46947.0,46946.0,0.00691487]
["bitfinex","BTCUSD",1641034112222,0.71094756,46947.0,46946.0,0.00691487]
["bitfinex","BTCUSD",1641034112625,0.65768156,46947.0,46946.0,0.00691487]
["bitfinex","BTCUSD",1641034113670,0.6581412,46947.0,46946.0,0.00691487]
["bitfinex","BTCUSD",1641034114069,0.6389,46947.0,46946.0,0.00691487]
["bitfinex","BTCUSD",1641034114270,0.65916288,46947.0,46946.0,0.00691487]
["bitfinex","BTCUSD",1641034115072,0.65961923,46947.0,46946.0,0.00691487]
["bitfinex","BTCUSD",1641034115273,0.65961923,46947.0,46946.0,0.00811006]
["bitfinex","BTCUSD",1641034116178,0.65906545,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034116975,0.33822947,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034117223,0.35977457,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034118018,0.33822947,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034118218,0.3579691,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034118419,0.4112341,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034119219,0.41047336,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034120021,0.39149447,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034120322,0.41179408,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034121293,0.41134952,46947.0,46944.0,0.00659789]
["bitfinex","BTCUSD",1641034121474,0.41134952,46947.0,46939.0,0.34323807]
["bitfinex","BTCUSD",1641034121669,0.41134952,46947.0,46940.0,0.340277]
["bitfinex","BTCUSD",1641034122069,0.39149447,46947.0,46940.0,0.340277]
["bitfinex","BTCUSD",1641034122270,0.41088098,46947.0,46940.0,0.340277]
["bitfinex","BTCUSD",1641034122970,0.41088098,46947.0,46940.0,0.35934238]
["bitfinex","BTCUSD",1641034123171,0.41129496,46947.0,46940.0,0.35934238]
["bitfinex","BTCUSD",1641034123977,0.41129496,46947.0,46940.0,0.37920413]
["bitfinex","BTCUSD",1641034124172,0.43146825,46947.0,46940.0,0.37920413]
["bitfinex","BTCUSD",1641034124821,0.34378751,46943.0,46937.0,0.70169121]
["bitfinex","BTCUSD",1641034125020,0.39705751,46943.0,46940.0,0.01874199]
["bitfinex","BTCUSD",1641034126018,0.34378751,46943.0,46940.0,0.01874199]
["bitfinex","BTCUSD",1641034126221,0.36573509,46943.0,46937.0,0.23514859]
["bitfinex","BTCUSD",1641034126420,0.36573509,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034127019,0.34378751,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034127219,0.36228327,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034128119,0.38219777,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034128320,0.36370201,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034128971,0.38297041,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034129175,0.36305591,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034129873,0.38128167,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034130072,0.36201327,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034130875,0.38099984,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034131075,0.36277408,46943.0,46938.0,0.340277]
["bitfinex","BTCUSD",1641034131475,0.01898657,46943.0,46938.0,0.39354]
["bitfinex","BTCUSD",1641034131877,0.03885738,46943.0,46938.0,0.39354]
["bitfinex","BTCUSD",1641034132076,0.03885738,46943.0,46940.0,0.29591988]
["bitfinex","BTCUSD",1641034132324,0.03885738,46943.0,46941.0,0.62722675]
["bitfinex","BTCUSD",1641034132525,0.03885738,46943.0,46942.0,0.28072595]
["bitfinex","BTCUSD",1641034132728,0.33822947,46947.0,46942.0,0.62100295]
["bitfinex","BTCUSD",1641034132922,0.33822947,46947.0,46942.0,0.28072595]
["bitfinex","BTCUSD",1641034132923,0.3575245,46947.0,46942.0,0.28072595]
["bitfinex","BTCUSD",1641034133425,0.3575245,46947.0,46939.0,0.30956248]
["bitfinex","BTCUSD",1641034133624,0.3575245,46947.0,46940.0,0.340277]
["bitfinex","BTCUSD",1641034133827,0.3575245,46947.0,46945.0,0.13443566]
["bitfinex","BTCUSD",1641034134026,0.3575245,46947.0,46946.0,1.31463006]
["bitfinex","BTCUSD",1641034134228,0.2741245,46947.0,46946.0,1.75490706]
["bitfinex","BTCUSD",1641034134427,0.2741245,46947.0,46946.0,1.540277]
["bitfinex","BTCUSD",1641034134725,0.27486528,46947.0,46946.0,1.540277]
["bitfinex","BTCUSD",1641034134926,0.27486528,46947.0,46946.0,2.12783606]
["bitfinex","BTCUSD",1641034135125,0.25482947,46947.0,46946.0,2.12783606]
["bitfinex","BTCUSD",1641034135326,0.00889863,46958.0,46951.0,0.106486]
["bitfinex","BTCUSD",1641034135526,0.00889863,46958.0,46952.0,0.340277]
["bitfinex","BTCUSD",1641034136273,0.01042079,46960.0,46955.0,0.053246]
["bitfinex","BTCUSD",1641034136475,0.01042079,46960.0,46956.0,0.6164707]
["bitfinex","BTCUSD",1641034137477,0.01042079,46960.0,46956.0,0.6697157]
["bitfinex","BTCUSD",1641034138078,0.01042079,46960.0,46956.0,0.68974448]
["bitfinex","BTCUSD",1641034139079,0.01042079,46960.0,46956.0,0.70872936]
["bitfinex","BTCUSD",1641034139280,0.01042079,46960.0,46956.0,0.68870058]
["bitfinex","BTCUSD",1641034140219,0.01042079,46960.0,46956.0,0.69025677]
["bitfinex","BTCUSD",1641034141019,0.01042079,46960.0,46956.0,0.70923358]
["bitfinex","BTCUSD",1641034141220,0.7176453,46967.0,46956.0,0.68869251]
["bitfinex","BTCUSD",1641034141424,0.01042189,46960.0,46956.0,0.34841551]
["bitfinex","BTCUSD",1641034141620,0.01042189,46960.0,46957.0,0.340277]
["bitfinex","BTCUSD",1641034141822,0.01042189,46960.0,46958.0,0.053243]
["bitfinex","BTCUSD",1641034142023,0.01042189,46960.0,46959.0,0.340277]
["bitfinex","BTCUSD",1641034142320,0.01042189,46960.0,46959.0,0.61637586]
["bitfinex","BTCUSD",1641034143122,0.01042189,46960.0,46959.0,0.63727409]
["bitfinex","BTCUSD",1641034143973,0.01042189,46960.0,46959.0,0.38249431]
["bitfinex","BTCUSD",1641034144172,0.01042189,46960.0,46959.0,0.63900252]
["bitfinex","BTCUSD",1641034144373,0.01042189,46960.0,46959.0,0.36159608]
["bitfinex","BTCUSD",1641034144774,0.01042189,46960.0,46959.0,0.02131908]
["bitfinex","BTCUSD",1641034145174,0.01042189,46960.0,46959.0,0.04107376]
["bitfinex","BTCUSD",1641034145376,0.01042189,46960.0,46959.0,0.01975468]
["bitfinex","BTCUSD",1641034146378,0.01042189,46960.0,46951.0,0.33867331]
["bitfinex","BTCUSD",1641034146577,0.01042205,46962.0,46952.0,0.340277]
["bitfinex","BTCUSD",1641034147078,0.01042205,46962.0,46952.0,0.63712633]
["bitfinex","BTCUSD",1641034148020,0.01042205,46962.0,46952.0,0.65662189]
["bitfinex","BTCUSD",1641034149022,0.01042205,46962.0,46952.0,0.6780478]
["bitfinex","BTCUSD",1641034149223,0.01042205,46962.0,46952.0,0.65855224]
["bitfinex","BTCUSD",1641034150128,0.01042205,46962.0,46952.0,1.38159145]
["bitfinex","BTCUSD",1641034150327,0.01042205,46962.0,46952.0,1.36016554]
["bitfinex","BTCUSD",1641034150972,0.01042205,46962.0,46952.0,1.46016554]
["bitfinex","BTCUSD",1641034151176,0.01042205,46962.0,46957.0,0.053242]
["bitfinex","BTCUSD",1641034151374,0.01042129,46960.0,46958.0,0.6228312]
["bitfinex","BTCUSD",1641034151575,0.01042129,46960.0,46958.0,0.340277]
["bitfinex","BTCUSD",1641034151773,0.01042129,46960.0,46959.0,0.25]
["bitfinex","BTCUSD",1641034151975,0.01042129,46960.0,46959.0,0.61670628]
["bitfinex","BTCUSD",1641034152177,0.01042129,46960.0,46959.0,0.340277]
["bitfinex","BTCUSD",1641034152675,0.01042129,46960.0,46959.0,0.62689767]
["bitfinex","BTCUSD",1641034153278,0.01042129,46960.0,46959.0,0.64816476]
["bitfinex","BTCUSD",1641034154178,0.01042129,46960.0,46959.0,0.36154409]
["bitfinex","BTCUSD",1641034154576,0.01042129,46960.0,46959.0,0.6466864]
["bitfinex","BTCUSD",1641034154827,0.01042129,46960.0,46959.0,0.66615749]
["bitfinex","BTCUSD",1641034155022,0.01042129,46960.0,46959.0,0.6448904]
["bitfinex","BTCUSD",1641034155226,0.01042129,46960.0,46959.0,0.6666694]
["bitfinex","BTCUSD",1641034155423,0.01042129,46960.0,46959.0,0.64719831]
["bitfinex","BTCUSD",1641034156224,0.01042129,46960.0,46959.0,0.38109237]
["bitfinex","BTCUSD",1641034156424,0.45931035,46967.0,46959.0,0.35931337]
["bitfinex","BTCUSD",1641034156624,0.45931035,46967.0,46959.0,0.01903637]
["bitfinex","BTCUSD",1641034156826,0.01042214,46962.0,46959.0,0.01903637]
["bitfinex","BTCUSD",1641034157225,0.01042214,46962.0,46959.0,0.03947788]
["bitfinex","BTCUSD",1641034158027,0.01042214,46962.0,46958.0,0.053243]
["bitfinex","BTCUSD",1641034158671,0.01042214,46962.0,46959.0,0.28139791]
["bitfinex","BTCUSD",1641034159272,0.00542214,46962.0,46959.0,0.28139791]
["bitfinex","BTCUSD",1641034159873,0.00542214,46962.0,46959.0,0.33463991]
["bitfinex","BTCUSD",1641034160282,0.00542214,46962.0,46959.0,0.053242]
["bitfinex","BTCUSD",1641034160472,0.00542214,46962.0,46958.0,0.01888976]
["bitfinex","BTCUSD",1641034161278,0.00542214,46962.0,46958.0,0.02019749]
["bitfinex","BTCUSD",1641034161475,0.43843642,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034161674,0.45816251,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034161874,0.053247,46966.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034164229,0.45913429,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034164630,0.4790258,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034165129,0.43843642,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034165630,0.46019396,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034166071,0.51343896,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034166471,0.51332032,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034167470,0.51282873,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034168075,0.51282873,46967.0,46958.0,0.27569682]
["bitfinex","BTCUSD",1641034168273,0.51282873,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034168474,0.49168142,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034168674,0.51021328,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034170121,0.5106773,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034170522,0.49168142,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034170724,0.5133316,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034171321,0.07489518,46967.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034171621,0.07412122,46967.0,46959.0,0.340277]
["bitfinex","BTCUSD",1641034171819,0.07412122,46967.0,46959.0,0.27687446]
["bitfinex","BTCUSD",1641034172420,0.053245,46967.0,46959.0,0.29663412]
["bitfinex","BTCUSD",1641034173475,0.053245,46967.0,46959.0,0.27687446]
["bitfinex","BTCUSD",1641034175279,0.053245,46967.0,46960.0,0.30650059]
["bitfinex","BTCUSD",1641034176082,0.47592455,46968.0,46960.0,0.30650059]
["bitfinex","BTCUSD",1641034176782,0.47592455,46968.0,46960.0,0.32640395]
["bitfinex","BTCUSD",1641034177082,0.43769788,46968.0,46960.0,0.32640395]
["bitfinex","BTCUSD",1641034177327,0.43769788,46968.0,46960.0,0.34651324]
["bitfinex","BTCUSD",1641034177526,0.41588337,46968.0,46960.0,0.02010929]
["bitfinex","BTCUSD",1641034177727,0.43669975,46968.0,46960.0,0.02010929]
["bitfinex","BTCUSD",1641034177925,0.48994275,46968.0,46960.0,0.02010929]
["bitfinex","BTCUSD",1641034178725,0.50884147,46968.0,46960.0,0.02010929]
["bitfinex","BTCUSD",1641034179128,0.46912637,46968.0,46958.0,0.33416195]
["bitfinex","BTCUSD",1641034179330,0.46912637,46968.0,46959.0,0.340277]
["bitfinex","BTCUSD",1641034179531,0.48953356,46968.0,46959.0,0.340277]
["bitfinex","BTCUSD",1641034180330,0.48953356,46968.0,46959.0,0.35997528]
["bitfinex","BTCUSD",1641034180530,0.46912637,46968.0,46959.0,0.35997528]
["bitfinex","BTCUSD",1641034180728,0.48772101,46968.0,46959.0,0.35997528]
["bitfinex","BTCUSD",1641034181476,0.48772101,46968.0,46959.0,0.38142757]
["bitfinex","BTCUSD",1641034181676,0.49070613,46968.0,46959.0,0.36172929]
["bitfinex","BTCUSD",1641034182275,0.49070613,46968.0,46959.0,0.38255673]
["bitfinex","BTCUSD",1641034182676,0.48932403,46968.0,46959.0,0.36110444]
["bitfinex","BTCUSD",1641034183978,0.48932403,46968.0,46959.0,0.38167397]
["bitfinex","BTCUSD",1641034184176,0.46912637,46968.0,46959.0,0.02056953]
["bitfinex","BTCUSD",1641034184376,0.46912637,46968.0,46959.0,0.03931248]
["bitfinex","BTCUSD",1641034184377,0.48824911,46968.0,46959.0,0.03931248]
["bitfinex","BTCUSD",1641034184577,0.50841245,46968.0,46959.0,0.01874295]
["bitfinex","BTCUSD",1641034185624,0.27789198,46966.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034185823,0.02000364,46959.0,46958.0,0.00130773]
["bitfinex","BTCUSD",1641034186024,0.02000364,46959.0,46951.0,0.70169121]
["bitfinex","BTCUSD",1641034186025,0.95,46958.0,46951.0,0.70169121]
["bitfinex","BTCUSD",1641034186223,0.00127646,46952.0,46946.0,0.01282392]
["bitfinex","BTCUSD",1641034186427,0.07227508,46947.0,46946.0,0.00641213]
["bitfinex","BTCUSD",1641034186622,0.67677027,46947.0,46946.0,0.00641213]
["bitfinex","BTCUSD",1641034186823,1.31569027,46947.0,46946.0,0.00760732]
["bitfinex","BTCUSD",1641034187023,2.13350102,46947.0,46946.0,0.00760732]
["bitfinex","BTCUSD",1641034187222,2.61348803,46947.0,46946.0,0.00760732]
["bitfinex","BTCUSD",1641034187420,2.63216842,46947.0,46946.0,0.00760732]
["bitfinex","BTCUSD",1641034187625,2.20545741,46947.0,46946.0,7.32e-06]
["bitfinex","BTCUSD",1641034187824,0.00124403,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034188022,0.59285268,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034188224,1.43967068,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034188481,1.49295968,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034188880,1.73790662,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034189381,1.51305572,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034189582,1.17221974,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034189781,0.90978871,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034189981,0.65901604,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034190182,0.65901604,46937.0,46936.0,0.340387]
["bitfinex","BTCUSD",1641034190382,0.67752994,46937.0,46936.0,0.340387]
["bitfinex","BTCUSD",1641034190784,0.6574339,46937.0,46936.0,0.47356036]
["bitfinex","BTCUSD",1641034191385,0.67643138,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034191688,0.65791748,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034192330,0.65791748,46937.0,46936.0,0.23328336]
["bitfinex","BTCUSD",1641034192526,0.65791748,46937.0,46936.0,0.57356036]
["bitfinex","BTCUSD",1641034192727,0.65791748,46937.0,46936.0,1.07356036]
["bitfinex","BTCUSD",1641034192927,0.65791748,46937.0,46936.0,2.25639728]
["bitfinex","BTCUSD",1641034193126,0.67990758,46937.0,46936.0,2.25639728]
["bitfinex","BTCUSD",1641034193326,0.6609101,46937.0,46936.0,2.30965828]
["bitfinex","BTCUSD",1641034193525,0.67942305,46937.0,46936.0,2.30965828]
["bitfinex","BTCUSD",1641034193726,0.65743295,46937.0,46936.0,2.30965828]
["bitfinex","BTCUSD",1641034194128,0.65743295,46937.0,46936.0,1.80965828]
["bitfinex","BTCUSD",1641034194527,0.66075789,46937.0,46936.0,1.80965828]
["bitfinex","BTCUSD",1641034194732,0.66075789,46937.0,46936.0,0.72682136]
["bitfinex","BTCUSD",1641034195029,0.66075789,46937.0,46936.0,0.47356036]
["bitfinex","BTCUSD",1641034195428,0.67931494,46937.0,46936.0,0.47356036]
["bitfinex","BTCUSD",1641034195628,0.67931494,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034195629,0.65747705,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034196479,0.6793341,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034196677,0.66077705,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034197484,0.6820334,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034197680,0.66017635,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034198481,0.68148165,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034198682,0.6602253,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034199487,0.68070673,46937.0,46936.0,0.43280923]
["bitfinex","BTCUSD",1641034199734,0.65940143,46937.0,46936.0,0.43280923]
["bitfinex","BTCUSD",1641034199929,0.65940143,46937.0,46936.0,0.77308623]
["bitfinex","BTCUSD",1641034200228,0.65940143,46937.0,46936.0,0.82308623]
["bitfinex","BTCUSD",1641034200427,0.65940143,46937.0,46936.0,0.97308623]
["bitfinex","BTCUSD",1641034200428,0.67770522,46937.0,46936.0,0.97308623]
["bitfinex","BTCUSD",1641034200729,0.65722379,46937.0,46936.0,1.67287152]
["bitfinex","BTCUSD",1641034201133,0.65722379,46937.0,46936.0,1.47287152]
["bitfinex","BTCUSD",1641034201330,0.65722379,46937.0,46936.0,1.17334565]
["bitfinex","BTCUSD",1641034201532,0.67751595,46937.0,46936.0,1.17334565]
["bitfinex","BTCUSD",1641034201728,0.65921216,46937.0,46936.0,0.47356036]
["bitfinex","BTCUSD",1641034201928,0.65921216,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034202527,0.67888636,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034202728,0.6585942,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034204174,0.67940749,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034204374,0.65973329,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034204572,0.88935898,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034204777,0.86854569,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034205574,0.88857505,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034205775,0.86684736,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034205976,0.65894936,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034206577,0.68028707,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034206775,0.66025771,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034207626,0.67973769,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034208427,0.63892,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034208625,0.65984875,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034209226,0.86774675,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034209627,0.88710689,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034209827,0.86617814,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034211076,0.88547199,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034211278,0.86611185,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034211577,0.88651402,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034211778,0.86722017,46937.0,46936.0,0.13328336]
["bitfinex","BTCUSD",1641034212378,0.86722017,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034212579,0.88745835,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034212779,0.86705618,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034213576,0.88698409,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034213778,0.86674591,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034214753,0.88647393,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034215347,0.67857593,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034215546,0.6988397,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034216247,0.9067377,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034216546,0.9282704,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034216747,0.8683507,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034217549,0.68211853,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034217751,0.66058583,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641034217947,0.66058583,46937.0,46936.0,0.340387]
["bitfinex","BTCUSD",1641034218579,0.66058583,46937.0,46936.0,0.47356036]
["bitfinex","BTCUSD",1641034218580,0.68001803,46937.0,46936.0,0.47356036]
["bitfinex","BTCUSD",1641034218778,0.6583522,46937.0,46936.0,0.47356036]
["bitfinex","BTCUSD",1641034219381,0.07227508,46947.0,46944.0,0.32490113]
["bitfinex","BTCUSD",1641034219382,0.07207508,46947.0,46944.0,0.32490113]
["bitfinex","BTCUSD",1641034219579,0.07207508,46947.0,46946.0,0.47345036]
["bitfinex","BTCUSD",1641034219780,0.01874295,46959.0,46946.0,0.79262298]
["bitfinex","BTCUSD",1641034219980,0.0051,46968.0,46952.0,0.00120462]
["bitfinex","BTCUSD",1641034220179,0.053246,46967.0,46952.0,0.00120462]
["bitfinex","BTCUSD",1641034220387,0.35003978,46961.0,46959.0,0.26864157]
["bitfinex","BTCUSD",1641034221879,0.37095593,46961.0,46959.0,0.26864157]
["bitfinex","BTCUSD",1641034222732,0.37095593,46961.0,46955.0,0.30022768]
["bitfinex","BTCUSD",1641034222733,0.35003978,46961.0,46956.0,0.29167273]
["bitfinex","BTCUSD",1641034223033,0.37161895,46961.0,46956.0,0.29167273]
["bitfinex","BTCUSD",1641034223933,0.36966368,46961.0,46956.0,0.29167273]
["bitfinex","BTCUSD",1641034224730,0.36966368,46961.0,46955.0,0.03906742]
["bitfinex","BTCUSD",1641034224930,0.37147789,46961.0,46955.0,0.01889162]
["bitfinex","BTCUSD",1641034225735,0.42473089,46961.0,46955.0,0.01889162]
["bitfinex","BTCUSD",1641034225976,0.41299113,46961.0,46953.0,0.02036359]
["bitfinex","BTCUSD",1641034226377,0.41299113,46961.0,46954.0,0.00125161]
["bitfinex","BTCUSD",1641034226980,0.4221437,46961.0,46954.0,0.00125161]
["bitfinex","BTCUSD",1641034227378,0.207898,46960.0,46954.0,0.00125161]
["bitfinex","BTCUSD",1641034227579,0.053256,46958.0,46954.0,0.00125161]
["bitfinex","BTCUSD",1641034228980,0.053252,46960.0,46954.0,0.00125161]
["bitfinex","BTCUSD",1641034230837,0.053252,46960.0,46950.0,0.27581155]
["bitfinex","BTCUSD",1641034231734,0.053252,46960.0,46950.0,0.27706354]
["bitfinex","BTCUSD",1641034234578,0.02021941,46961.0,46950.0,0.27706354]
["bitfinex","BTCUSD",1641034234979,0.04017912,46961.0,46951.0,0.340277]
["bitfinex","BTCUSD",1641034235179,0.01995971,46961.0,46955.0,0.05446623]
["bitfinex","BTCUSD",1641034235379,0.01995971,46961.0,46955.0,0.00122323]
["bitfinex","BTCUSD",1641034235579,0.01995971,46961.0,46960.0,0.3863425]
["bitfinex","BTCUSD",1641034235980,0.33243771,46968.0,46960.0,0.3863425]
["bitfinex","BTCUSD",1641034236183,0.01842286,46963.0,46961.0,0.3192356]
["bitfinex","BTCUSD",1641034236379,0.01842286,46963.0,46962.0,0.13317336]
["bitfinex","BTCUSD",1641034236579,0.01842286,46963.0,46962.0,0.47345036]
["bitfinex","BTCUSD",1641034236779,0.01842286,46963.0,46962.0,0.80456546]
["bitfinex","BTCUSD",1641034236980,0.00889835,46967.0,46962.0,0.80581603]
["bitfinex","BTCUSD",1641034237268,0.00889835,46967.0,46962.0,0.33236567]
["bitfinex","BTCUSD",1641034237661,0.00889835,46967.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034237861,0.00889835,46967.0,46962.0,0.02112116]
["bitfinex","BTCUSD",1641034238265,0.053245,46967.0,46962.0,0.02112116]
["bitfinex","BTCUSD",1641034238765,0.31271944,46968.0,46962.0,0.02112116]
["bitfinex","BTCUSD",1641034238963,0.33239667,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034239965,0.33448709,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034241575,0.31271944,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034241776,0.33080987,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034241977,0.31271944,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034242177,0.33373316,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034242978,0.31271944,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034243279,0.33295439,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034244081,0.33340028,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034245031,0.33199069,46968.0,46962.0,0.00125057]
["bitfinex","BTCUSD",1641034246032,0.02174414,46968.0,46962.0,0.30402383]
["bitfinex","BTCUSD",1641034246837,0.02174414,46968.0,46962.0,0.32414214]
["bitfinex","BTCUSD",1641034247032,0.75307265,46970.0,46962.0,0.32414214]
["bitfinex","BTCUSD",1641034247234,0.75307265,46970.0,46962.0,0.30370894]
["bitfinex","BTCUSD",1641034247434,0.77402446,46970.0,46962.0,0.30370894]
["bitfinex","BTCUSD",1641034247834,0.77402446,46970.0,46962.0,0.32270151]
["bitfinex","BTCUSD",1641034248035,0.75307265,46970.0,46962.0,0.3025832]
["bitfinex","BTCUSD",1641034248233,0.77310368,46970.0,46962.0,0.3025832]
["bitfinex","BTCUSD",1641034248779,0.02003103,46970.0,46962.0,0.37587072]
["bitfinex","BTCUSD",1641034248984,0.0003,46971.0,46969.0,0.00128961]
["bitfinex","BTCUSD",1641034249182,0.0001,46971.0,46970.0,0.340277]
["bitfinex","BTCUSD",1641034249579,0.0001,46971.0,46970.0,0.390277]
["bitfinex","BTCUSD",1641034249980,0.0001,46971.0,46970.0,0.9622134]
["bitfinex","BTCUSD",1641034250180,0.0001,46971.0,46970.0,0.6429778]
["bitfinex","BTCUSD",1641034251081,0.0001,46971.0,46970.0,0.50878315]
["bitfinex","BTCUSD",1641034251282,0.0001,46971.0,46970.0,0.82447804]
["bitfinex","BTCUSD",1641034251881,0.0001,46971.0,46970.0,0.84626764]
["bitfinex","BTCUSD",1641034252080,0.0001,46971.0,46970.0,0.82776149]
["bitfinex","BTCUSD",1641034252742,0.0001,46971.0,46970.0,0.96093485]
["bitfinex","BTCUSD",1641034252942,0.0001,46971.0,46970.0,0.98053641]
["bitfinex","BTCUSD",1641034253145,0.0001,46971.0,46970.0,0.95874681]
["bitfinex","BTCUSD",1641034253346,0.0001,46971.0,46970.0,0.80874681]
["bitfinex","BTCUSD",1641034253545,0.0001,46971.0,46970.0,0.72557345]
["bitfinex","BTCUSD",1641034253844,0.0001,46971.0,46970.0,0.87681979]
["bitfinex","BTCUSD",1641034254045,0.0001,46971.0,46970.0,0.85721823]
["bitfinex","BTCUSD",1641034255045,0.0001,46971.0,46970.0,0.54152334]
["bitfinex","BTCUSD",1641034255248,0.0001,46974.0,46972.0,1.300277]
["bitfinex","BTCUSD",1641034255447,0.0002,46975.0,46974.0,0.00120847]
["bitfinex","BTCUSD",1641034255646,0.0002,46975.0,46974.0,0.47414487]
["bitfinex","BTCUSD",1641034256886,0.0001,46975.0,46974.0,0.54766747]
["bitfinex","BTCUSD",1641034257082,0.0001,46975.0,46974.0,0.49445028]
["bitfinex","BTCUSD",1641034257286,0.0001,46975.0,46974.0,0.80172746]
["bitfinex","BTCUSD",1641034257683,0.0001,46975.0,46974.0,0.95172746]
["bitfinex","BTCUSD",1641034257884,0.0001,46975.0,46974.0,0.97058636]
["bitfinex","BTCUSD",1641034258083,0.0001,46975.0,46974.0,0.95028095]
["bitfinex","BTCUSD",1641034258984,0.0001,46975.0,46974.0,0.97134151]
["bitfinex","BTCUSD",1641034259188,0.0001,46975.0,46974.0,0.95248261]
["bitfinex","BTCUSD",1641034259924,0.0001,46975.0,46974.0,0.97111153]
["bitfinex","BTCUSD",1641034260123,0.0001,46975.0,46974.0,0.80005097]
["bitfinex","BTCUSD",1641034261024,0.0001,46975.0,46974.0,0.82074971]
["bitfinex","BTCUSD",1641034261428,0.0001,46975.0,46974.0,0.87074971]
["bitfinex","BTCUSD",1641034261626,0.0001,46975.0,46974.0,0.92074971]
["bitfinex","BTCUSD",1641034262026,0.0001,46975.0,46974.0,0.94062896]
["bitfinex","BTCUSD",1641034262226,0.0001,46975.0,46974.0,0.9013013]
["bitfinex","BTCUSD",1641034262426,0.0001,46975.0,46974.0,0.90254954]
["bitfinex","BTCUSD",1641034262626,0.0001,46975.0,46974.0,1.00254954]
["bitfinex","BTCUSD",1641034263027,0.0001,46975.0,46974.0,1.0235119]
["bitfinex","BTCUSD",1641034263227,0.0001,46975.0,46974.0,1.00363265]
["bitfinex","BTCUSD",1641034264378,0.0001,46975.0,46974.0,1.00286881]
["bitfinex","BTCUSD",1641034265576,0.0001,46975.0,46974.0,1.02142729]
["bitfinex","BTCUSD",1641034265778,0.0001,46975.0,46974.0,1.00122877]
["bitfinex","BTCUSD",1641034265977,0.0001,46975.0,46974.0,1.02059254]
["bitfinex","BTCUSD",1641034266277,0.0001,46975.0,46974.0,1.00203406]
["bitfinex","BTCUSD",1641034266880,0.0001,46975.0,46974.0,1.02095032]
["bitfinex","BTCUSD",1641034267079,0.0001,46977.0,46975.0,1.300277]
["bitfinex","BTCUSD",1641034267331,0.00855449,46978.0,46977.0,1.30153089]
["bitfinex","BTCUSD",1641034267631,0.0102758,46985.0,46982.0,0.00972]
["bitfinex","BTCUSD",1641034267633,0.0003,46983.0,46982.0,0.00972]
["bitfinex","BTCUSD",1641034267828,0.0024,46989.0,46982.0,0.00972]
["bitfinex","BTCUSD",1641034268028,0.0003,46997.0,46982.0,0.00972]
["bitfinex","BTCUSD",1641034268230,0.0003,47003.0,46984.0,0.06149103]
["bitfinex","BTCUSD",1641034268231,0.0003,46998.0,46984.0,0.06149103]
["bitfinex","BTCUSD",1641034268430,0.61551046,47002.0,46995.0,0.84824091]
["bitfinex","BTCUSD",1641034268631,0.61551046,47002.0,47001.0,0.00123995]
["bitfinex","BTCUSD",1641034268828,0.61551046,47002.0,47001.0,1.10686751]
["bitfinex","BTCUSD",1641034269031,0.61551046,47002.0,47001.0,1.59714451]
["bitfinex","BTCUSD",1641034269228,0.61551046,47002.0,47001.0,1.26612915]
["bitfinex","BTCUSD",1641034269629,0.6151689,47002.0,47001.0,1.27217914]
["bitfinex","BTCUSD",1641034269829,0.0003,47003.0,47001.0,1.372397]
["bitfinex","BTCUSD",1641034270032,0.0003,47003.0,47002.0,0.47345036]
["bitfinex","BTCUSD",1641034270232,0.0003,47003.0,47002.0,0.340177]
["bitfinex","BTCUSD",1641034270832,0.0003,47003.0,47002.0,0.340077]
["bitfinex","BTCUSD",1641034271085,0.0003,47003.0,47002.0,0.36080476]
["bitfinex","BTCUSD",1641034271284,0.0003,47003.0,47002.0,0.36070476]
["bitfinex","BTCUSD",1641034271687,0.0003,47003.0,47002.0,0.36060476]
["bitfinex","BTCUSD",1641034271887,0.0003,47003.0,47002.0,0.38144723]
["bitfinex","BTCUSD",1641034272091,0.0003,47003.0,47002.0,0.36061947]
["bitfinex","BTCUSD",1641034273088,0.0003,47003.0,47002.0,0.35883177]
["bitfinex","BTCUSD",1641034274089,0.0003,47003.0,47002.0,0.37689447]
["bitfinex","BTCUSD",1641034274746,0.0003,47003.0,47002.0,0.339777]
["bitfinex","BTCUSD",1641034274937,0.00037615,47003.0,47002.0,0.64386988]
["bitfinex","BTCUSD",1641034275636,0.00037615,47003.0,47002.0,0.36010968]
["bitfinex","BTCUSD",1641034276038,0.00037615,47003.0,47002.0,0.37825297]
["bitfinex","BTCUSD",1641034276238,0.00037615,47003.0,47002.0,0.35792029]
["bitfinex","BTCUSD",1641034277139,0.00037615,47003.0,47002.0,0.3583115]
["bitfinex","BTCUSD",1641034277939,0.00796172,47005.0,47002.0,0.3583115]
["bitfinex","BTCUSD",1641034278139,0.00796172,47005.0,47002.0,0.37882918]
["bitfinex","BTCUSD",1641034278489,7.303e-05,47004.0,47002.0,0.37882918]
["bitfinex","BTCUSD",1641034278884,7.303e-05,47004.0,47002.0,0.339777]
["bitfinex","BTCUSD",1641034279083,7.303e-05,47004.0,47002.0,0.35960865]
["bitfinex","BTCUSD",1641034280185,7.303e-05,47004.0,47002.0,0.37961883]
["bitfinex","BTCUSD",1641034280385,7.303e-05,47004.0,47002.0,0.35978718]
["bitfinex","BTCUSD",1641034281085,7.303e-05,47004.0,47002.0,0.38009974]
["bitfinex","BTCUSD",1641034282351,7.303e-05,47004.0,47002.0,0.36111333]
["bitfinex","BTCUSD",1641034282953,7.303e-05,47004.0,47002.0,0.41430533]
["bitfinex","BTCUSD",1641034283352,7.303e-05,47004.0,47003.0,0.62100696]
["bitfinex","BTCUSD",1641034284153,7.303e-05,47004.0,47003.0,0.64243421]
["bitfinex","BTCUSD",1641034285056,7.303e-05,47004.0,47003.0,0.66128244]
["bitfinex","BTCUSD",1641034285252,7.303e-05,47004.0,47003.0,0.63985519]
["bitfinex","BTCUSD",1641034286080,7.303e-05,47004.0,47003.0,0.65852844]
["bitfinex","BTCUSD",1641034286277,7.303e-05,47004.0,47003.0,0.63968021]
["bitfinex","BTCUSD",1641034286681,0.00014308,47004.0,47003.0,0.63968021]
["bitfinex","BTCUSD",1641034286880,0.00014308,47004.0,47003.0,0.36022599]
["bitfinex","BTCUSD",1641034287083,0.00014308,47004.0,47003.0,0.38095057]
["bitfinex","BTCUSD",1641034287382,0.00014308,47004.0,47003.0,0.36227732]
["bitfinex","BTCUSD",1641034287584,0.00014308,47004.0,47003.0,0.63800192]
["bitfinex","BTCUSD",1641034288283,0.00014308,47004.0,47003.0,0.36291725]
["bitfinex","BTCUSD",1641034289084,0.00014308,47004.0,47003.0,0.38285208]
["bitfinex","BTCUSD",1641034289383,0.00014308,47004.0,47003.0,0.36148757]
["bitfinex","BTCUSD",1641034290236,0.00014308,47004.0,47003.0,0.383363]
["bitfinex","BTCUSD",1641034290432,0.00014308,47004.0,47003.0,0.36342817]
["bitfinex","BTCUSD",1641034291033,0.00014308,47004.0,47003.0,0.36215243]
["bitfinex","BTCUSD",1641034291238,0.00014308,47004.0,47003.0,0.38105875]
["bitfinex","BTCUSD",1641034291434,0.00014308,47004.0,47003.0,0.01890632]
["bitfinex","BTCUSD",1641034292033,0.00014308,47004.0,47003.0,0.35915232]
["bitfinex","BTCUSD",1641034292934,0.00014308,47004.0,47003.0,0.340246]
["bitfinex","BTCUSD",1641034293234,0.00014308,47004.0,47001.0,0.0024367]
["bitfinex","BTCUSD",1641034293482,0.00014308,47004.0,47002.0,0.340246]
["bitfinex","BTCUSD",1641034293682,0.00014308,47004.0,47003.0,0.01985014]
["bitfinex","BTCUSD",1641034293882,0.00014308,47004.0,47003.0,0.36009614]
["bitfinex","BTCUSD",1641034294485,0.00014308,47004.0,47003.0,0.340246]
["bitfinex","BTCUSD",1641034294682,0.00014308,47004.0,47002.0,0.0207875]
["bitfinex","BTCUSD",1641034295083,0.00014308,47004.0,47003.0,0.340246]
["bitfinex","BTCUSD",1641034295685,0.00014308,47004.0,47002.0,0.0207875]
["bitfinex","BTCUSD",1641034295883,0.00014308,47004.0,47003.0,0.02177637]
["bitfinex","BTCUSD",1641034296083,0.00014308,47004.0,47003.0,0.36202237]
["bitfinex","BTCUSD",1641034296284,0.00014308,47004.0,47003.0,0.38268914]
["bitfinex","BTCUSD",1641034296484,0.00014308,47004.0,47003.0,0.36091277]
["bitfinex","BTCUSD",1641034297336,0.00014308,47004.0,47003.0,0.37937688]
["bitfinex","BTCUSD",1641034297532,0.00014308,47004.0,47003.0,0.35871011]
["bitfinex","BTCUSD",1641034298132,0.00014308,47004.0,47003.0,0.38058833]
["bitfinex","BTCUSD",1641034298334,0.00014308,47004.0,47003.0,0.36212422]
["bitfinex","BTCUSD",1641034299935,0.00014308,47004.0,47003.0,0.35890037]
["bitfinex","BTCUSD",1641034300136,0.00014308,47004.0,47003.0,0.3797792]
["bitfinex","BTCUSD",1641034300538,0.00014308,47004.0,47003.0,0.62538817]
["bitfinex","BTCUSD",1641034301187,0.00014308,47004.0,47003.0,0.64529745]
["bitfinex","BTCUSD",1641034301588,0.00014308,47004.0,47003.0,0.69848645]
["bitfinex","BTCUSD",1641034301988,0.00014308,47004.0,47003.0,0.83165981]
["bitfinex","BTCUSD",1641034302187,0.00014308,47004.0,47003.0,0.85218323]
["bitfinex","BTCUSD",1641034302389,0.00014308,47004.0,47003.0,0.83227395]
["bitfinex","BTCUSD",1641034303290,0.0002,47005.0,47004.0,9.692e-05]
["bitfinex","BTCUSD",1641034303489,0.00797794,47006.0,47004.0,2.00225252]
["bitfinex","BTCUSD",1641034303690,0.0004,47016.0,47008.0,0.340246]
["bitfinex","BTCUSD",1641034303691,0.00810659,47011.0,47008.0,0.340246]
["bitfinex","BTCUSD",1641034303888,0.00810659,47011.0,47010.0,0.34149371]
["bitfinex","BTCUSD",1641034304089,0.00810659,47011.0,47010.0,0.62011328]
["bitfinex","BTCUSD",1641034304288,0.0004,47016.0,47010.0,0.62011328]
["bitfinex","BTCUSD",1641034304489,0.0004,47016.0,47011.0,0.880246]
["bitfinex","BTCUSD",1641034304739,0.0004,47016.0,47011.0,0.440246]
["bitfinex","BTCUSD",1641034304933,0.00054606,47012.0,47011.0,0.340246]
["bitfinex","BTCUSD",1641034305134,0.00054606,47012.0,47011.0,0.440246]
["bitfinex","BTCUSD",1641034305339,0.00054606,47012.0,47011.0,0.45884191]
["bitfinex","BTCUSD",1641034305737,0.00054606,47012.0,47011.0,0.75950646]
["bitfinex","BTCUSD",1641034306334,0.00054606,47012.0,47011.0,0.77818158]
["bitfinex","BTCUSD",1641034306536,0.00054606,47012.0,47011.0,0.75958567]
["bitfinex","BTCUSD",1641034307338,0.00054606,47012.0,47011.0,0.77992782]
["bitfinex","BTCUSD",1641034307540,0.00054606,47012.0,47011.0,0.7612527]
["bitfinex","BTCUSD",1641034307741,0.00061632,47012.0,47011.0,0.7612527]
["bitfinex","BTCUSD",1641034308345,0.00061632,47012.0,47011.0,0.77984842]
["bitfinex","BTCUSD",1641034308582,0.00061632,47012.0,47011.0,0.75950627]
["bitfinex","BTCUSD",1641034309183,0.00041632,47012.0,47011.0,0.75950627]
["bitfinex","BTCUSD",1641034309385,0.00041632,47012.0,47011.0,0.76115439]
["bitfinex","BTCUSD",1641034309584,0.00041632,47012.0,47011.0,0.51048984]
["bitfinex","BTCUSD",1641034309783,0.00041632,47012.0,47011.0,0.82509742]
["bitfinex","BTCUSD",1641034309982,0.00041632,47012.0,47011.0,0.51048984]
["bitfinex","BTCUSD",1641034310183,0.00041632,47012.0,47011.0,0.6436632]
["bitfinex","BTCUSD",1641034310383,0.00041632,47012.0,47011.0,1.00177021]
["bitfinex","BTCUSD",1641034310583,0.00041632,47012.0,47011.0,0.64152637]
["bitfinex","BTCUSD",1641034311290,0.00041632,47012.0,47011.0,0.66069421]
["bitfinex","BTCUSD",1641034311483,0.00041632,47012.0,47011.0,2.11491971]
["bitfinex","BTCUSD",1641034311684,0.00041632,47012.0,47011.0,0.98891971]
["bitfinex","BTCUSD",1641034312334,0.00041632,47012.0,47011.0,1.01065224]
["bitfinex","BTCUSD",1641034313335,0.00041632,47012.0,47011.0,1.02934368]
["bitfinex","BTCUSD",1641034313537,0.00041632,47012.0,47011.0,1.13463808]
["bitfinex","BTCUSD",1641034314135,0.00041632,47012.0,47011.0,1.07504627]
["bitfinex","BTCUSD",1641034314336,0.00041632,47012.0,47011.0,2.22035869]
["bitfinex","BTCUSD",1641034314538,0.00041632,47012.0,47011.0,2.11506429]
["bitfinex","BTCUSD",1641034314936,0.00041632,47012.0,47011.0,0.98906429]
["bitfinex","BTCUSD",1641034315738,0.00041632,47012.0,47011.0,2.11506429]
["bitfinex","BTCUSD",1641034315987,0.00041632,47012.0,47011.0,1.01050416]
["bitfinex","BTCUSD",1641034316190,0.00041632,47012.0,47011.0,0.99119174]
["bitfinex","BTCUSD",1641034316387,0.00041632,47012.0,47011.0,1.01109826]
["bitfinex","BTCUSD",1641034317189,0.00041632,47012.0,47011.0,0.96975187]
["bitfinex","BTCUSD",1641034317490,0.00041632,47012.0,47011.0,0.99151778]
["bitfinex","BTCUSD",1641034318490,0.00041632,47012.0,47011.0,0.98942471]
["bitfinex","BTCUSD",1641034318890,0.00041632,47012.0,47011.0,2.31542471]
["bitfinex","BTCUSD",1641034319089,0.00041632,47012.0,47011.0,2.11785934]
["bitfinex","BTCUSD",1641034319293,0.00041632,47012.0,47011.0,2.31785934]
["bitfinex","BTCUSD",1641034319491,0.00041632,47012.0,47011.0,2.33908705]
["bitfinex","BTCUSD",1641034319739,0.00041632,47012.0,47011.0,4.93654013]
["bitfinex","BTCUSD",1641034320232,0.00041632,47012.0,47011.0,4.69563958]
["bitfinex","BTCUSD",1641034320432,0.00041632,47012.0,47011.0,4.71683091]
["bitfinex","BTCUSD",1641034320631,0.00041632,47012.0,47011.0,3.59083091]
["bitfinex","BTCUSD",1641034321235,0.00041632,47012.0,47011.0,3.56963958]
["bitfinex","BTCUSD",1641034321434,0.00041632,47012.0,47011.0,3.58840605]
["bitfinex","BTCUSD",1641034322235,0.00041632,47012.0,47011.0,4.69563958]
["bitfinex","BTCUSD",1641034322435,0.00041632,47012.0,47011.0,4.91713193]
["bitfinex","BTCUSD",1641034323236,0.00041632,47012.0,47011.0,4.89563958]
["bitfinex","BTCUSD",1641034323702,0.00041632,47012.0,47011.0,4.91675065]
["bitfinex","BTCUSD",1641034324506,0.00041632,47012.0,47011.0,4.93671106]
["bitfinex","BTCUSD",1641034324706,0.00041632,47012.0,47011.0,4.91559999]
["bitfinex","BTCUSD",1641034325506,0.00041632,47012.0,47011.0,4.93682207]
["bitfinex","BTCUSD",1641034325806,0.00041632,47012.0,47011.0,4.91686166]
["bitfinex","BTCUSD",1641034326007,0.00041632,47012.0,47011.0,4.71686166]
["bitfinex","BTCUSD",1641034326408,0.00041632,47012.0,47011.0,4.73516025]
["bitfinex","BTCUSD",1641034326606,0.00041632,47012.0,47011.0,4.92393817]
["bitfinex","BTCUSD",1641034327435,0.00041632,47012.0,47011.0,4.943258]
["bitfinex","BTCUSD",1641034327842,0.00041632,47012.0,47011.0,4.92495941]
["bitfinex","BTCUSD",1641034328435,0.00041632,47012.0,47011.0,4.94602945]
["bitfinex","BTCUSD",1641034328636,0.00041632,47012.0,47011.0,4.92670962]
["bitfinex","BTCUSD",1641034329236,0.00041632,47012.0,47011.0,5.12670962]
["bitfinex","BTCUSD",1641034330037,0.00041632,47012.0,47011.0,5.14517236]
["bitfinex","BTCUSD",1641034330538,0.00041632,47012.0,47011.0,5.12552444]
["bitfinex","BTCUSD",1641034331594,0.00041632,47012.0,47011.0,5.1260378]
["bitfinex","BTCUSD",1641034331791,0.21293632,47012.0,47011.0,5.1260378]
["bitfinex","BTCUSD",1641034332590,0.21293632,47012.0,47011.0,5.14556325]
["bitfinex","BTCUSD",1641034332791,0.21293632,47012.0,47011.0,5.12516503]
["bitfinex","BTCUSD",1641034333593,0.21293632,47012.0,47011.0,5.14543256]
["bitfinex","BTCUSD",1641034333992,0.21293632,47012.0,47011.0,5.12590711]
["bitfinex","BTCUSD",1641034334493,0.21293632,47012.0,47011.0,5.14787844]
["bitfinex","BTCUSD",1641034334738,0.21293632,47012.0,47011.0,5.12761091]
["bitfinex","BTCUSD",1641034334938,0.21279026,47012.0,47011.0,5.12761091]
["bitfinex","BTCUSD",1641034335538,0.21279026,47012.0,47011.0,5.14947803]
["bitfinex","BTCUSD",1641034335739,0.21279026,47012.0,47011.0,5.1275067]
["bitfinex","BTCUSD",1641034336541,0.21279026,47012.0,47011.0,5.14712091]
["bitfinex","BTCUSD",1641034336742,0.21279026,47012.0,47011.0,5.12525379]
["bitfinex","BTCUSD",1641034337641,0.21279026,47012.0,47011.0,5.14356683]
["bitfinex","BTCUSD",1641034337840,0.21279026,47012.0,47011.0,5.12395262]
["bitfinex","BTCUSD",1641034338490,0.21279026,47012.0,47011.0,5.14494441]
["bitfinex","BTCUSD",1641034338691,0.21279026,47012.0,47011.0,5.12663137]
["bitfinex","BTCUSD",1641034339092,0.21269026,47012.0,47011.0,5.12663137]
["bitfinex","BTCUSD",1641034339298,0.21269026,47012.0,47011.0,5.12790462]
["bitfinex","BTCUSD",1641034339494,0.21259026,47012.0,47011.0,4.7995875]
["bitfinex","BTCUSD",1641034339692,0.21259026,47012.0,47011.0,4.77859571]
["bitfinex","BTCUSD",1641034340594,0.21259026,47012.0,47011.0,4.79921859]
["bitfinex","BTCUSD",1641034340793,0.21259026,47012.0,47011.0,4.7812032]
["bitfinex","BTCUSD",1641034341593,0.21259026,47012.0,47011.0,4.80282452]
["bitfinex","BTCUSD",1641034341798,0.21259026,47012.0,47011.0,4.78220164]
["bitfinex","BTCUSD",1641034342637,0.21259026,47012.0,47011.0,4.80341282]
["bitfinex","BTCUSD",1641034342938,0.21259026,47012.0,47011.0,4.7810689]
["bitfinex","BTCUSD",1641034343138,0.21259026,47012.0,47011.0,5.4817346]
["bitfinex","BTCUSD",1641034343540,0.21259026,47012.0,47011.0,5.50212036]
["bitfinex","BTCUSD",1641034343741,0.21259026,47012.0,47011.0,4.78024348]
["bitfinex","BTCUSD",1641034344543,0.21259026,47012.0,47011.0,4.80272403]
["bitfinex","BTCUSD",1641034344744,0.21259026,47012.0,47011.0,4.78233827]
["bitfinex","BTCUSD",1641034345645,0.21259026,47012.0,47011.0,4.80375778]
["bitfinex","BTCUSD",1641034345843,0.21259026,47012.0,47011.0,4.78247073]
["bitfinex","BTCUSD",1641034346288,0.21259026,47012.0,47011.0,3.45647073]
["bitfinex","BTCUSD",1641034346488,0.21259026,47012.0,47011.0,4.58126371]
["bitfinex","BTCUSD",1641034346687,0.21259026,47012.0,47011.0,4.60151485]
["bitfinex","BTCUSD",1641034346892,0.21259026,47012.0,47011.0,4.58009534]
["bitfinex","BTCUSD",1641034347689,0.21259026,47012.0,47011.0,4.80204228]
["bitfinex","BTCUSD",1641034347891,0.21259026,47012.0,47011.0,4.80330163]
["bitfinex","BTCUSD",1641034348492,0.21259026,47012.0,47011.0,5.46176925]
["bitfinex","BTCUSD",1641034348692,0.21259026,47012.0,47011.0,5.48130676]
["bitfinex","BTCUSD",1641034348992,0.21259026,47012.0,47011.0,4.58064106]
["bitfinex","BTCUSD",1641034349395,0.16779026,47012.0,47011.0,4.58064106]
["bitfinex","BTCUSD",1641034349592,0.16779026,47012.0,47011.0,4.6002332]
["bitfinex","BTCUSD",1641034349837,0.16779026,47012.0,47011.0,4.58069569]
["bitfinex","BTCUSD",1641034350437,0.16779026,47012.0,47011.0,4.78069569]
["bitfinex","BTCUSD",1641034350636,0.16779026,47012.0,47011.0,4.79977025]
["bitfinex","BTCUSD",1641034350837,0.16779026,47012.0,47011.0,4.78017811]
["bitfinex","BTCUSD",1641034351538,0.16779026,47012.0,47011.0,2.18272503]
["bitfinex","BTCUSD",1641034351737,0.16779026,47012.0,47011.0,2.1827324]
["bitfinex","BTCUSD",1641034351941,0.16779026,47012.0,47011.0,2.8833981]
["bitfinex","BTCUSD",1641034352137,0.16779026,47012.0,47011.0,2.1827324]
["bitfinex","BTCUSD",1641034352639,0.16779026,47012.0,47011.0,2.2044412]
["bitfinex","BTCUSD",1641034352838,0.16779026,47012.0,47011.0,2.18535927]
["bitfinex","BTCUSD",1641034353239,0.16779026,47012.0,47011.0,2.88602497]
["bitfinex","BTCUSD",1641034353685,0.16779026,47012.0,47011.0,2.90513366]
["bitfinex","BTCUSD",1641034353885,0.16779026,47012.0,47011.0,2.88342486]
["bitfinex","BTCUSD",1641034354285,0.12299026,47012.0,47011.0,2.88342486]
["bitfinex","BTCUSD",1641034354686,0.12299026,47012.0,47011.0,2.9040946]
["bitfinex","BTCUSD",1641034354885,0.12299026,47012.0,47011.0,2.88498591]
["bitfinex","BTCUSD",1641034355586,0.12299026,47012.0,47011.0,2.18432021]
["bitfinex","BTCUSD",1641034355786,0.12299026,47012.0,47011.0,2.18499092]
["bitfinex","BTCUSD",1641034356787,0.12299026,47012.0,47011.0,2.20302906]
["bitfinex","BTCUSD",1641034357089,0.12299026,47012.0,47011.0,2.18168861]
["bitfinex","BTCUSD",1641034357840,0.12299026,47012.0,47011.0,2.18333003]
["bitfinex","BTCUSD",1641034358639,0.12299026,47012.0,47011.0,2.20280406]
["bitfinex","BTCUSD",1641034358839,0.12299026,47012.0,47011.0,4.45774194]
["bitfinex","BTCUSD",1641034359039,0.12299026,47012.0,47011.0,4.43806238]
["bitfinex","BTCUSD",1641034359241,0.12305414,47012.0,47011.0,4.43806238]
["bitfinex","BTCUSD",1641034360242,0.12305414,47012.0,47011.0,4.459739]
["bitfinex","BTCUSD",1641034360442,0.12305414,47012.0,47011.0,4.44026497]
["bitfinex","BTCUSD",1641034360984,0.12305414,47012.0,47011.0,4.43887144]
["bitfinex","BTCUSD",1641034361385,0.12305414,47012.0,47011.0,4.93887144]
["bitfinex","BTCUSD",1641034361785,0.12305414,47012.0,47011.0,4.96066954]
["bitfinex","BTCUSD",1641034361984,0.12305414,47012.0,47011.0,4.94038645]
["bitfinex","BTCUSD",1641034362786,0.12305414,47012.0,47011.0,4.96044589]
["bitfinex","BTCUSD",1641034363586,0.12305414,47012.0,47011.0,4.91858835]
["bitfinex","BTCUSD",1641034363786,0.12305414,47012.0,47011.0,4.93887565]
["bitfinex","BTCUSD",1641034364840,0.12305414,47012.0,47011.0,4.96055232]
["bitfinex","BTCUSD",1641034366237,0.12305414,47012.0,47011.0,4.46055232]
["bitfinex","BTCUSD",1641034366438,0.12305414,47012.0,47011.0,4.47878814]
["bitfinex","BTCUSD",1641034366637,0.12305414,47012.0,47011.0,4.43682417]
["bitfinex","BTCUSD",1641034366838,0.12305414,47012.0,47011.0,4.45663945]
["bitfinex","BTCUSD",1641034367037,0.12305414,47012.0,47011.0,4.43840363]
["bitfinex","BTCUSD",1641034367838,0.12305414,47012.0,47011.0,4.45941209]
["bitfinex","BTCUSD",1641034368039,0.12305414,47012.0,47011.0,4.43959681]
["bitfinex","BTCUSD",1641034368338,0.12305414,47012.0,47011.0,4.93959681]
["bitfinex","BTCUSD",1641034368793,0.12305414,47012.0,47011.0,4.95781649]
["bitfinex","BTCUSD",1641034368994,0.12305414,47012.0,47011.0,4.93680803]
["bitfinex","BTCUSD",1641034369394,0.07625414,47012.0,47011.0,4.93680803]
["bitfinex","BTCUSD",1641034369595,0.07625414,47012.0,47011.0,5.63747373]
["bitfinex","BTCUSD",1641034369795,0.07625414,47012.0,47011.0,5.65890172]
["bitfinex","BTCUSD",1641034370000,0.07625414,47012.0,47011.0,5.64068204]
["bitfinex","BTCUSD",1641034370799,0.07625414,47012.0,47011.0,5.66110899]
["bitfinex","BTCUSD",1641034370998,0.07625414,47012.0,47011.0,5.139681]
["bitfinex","BTCUSD",1641034371798,0.07625414,47012.0,47011.0,5.16119781]
["bitfinex","BTCUSD",1641034371996,0.07625414,47012.0,47011.0,5.14077086]
["bitfinex","BTCUSD",1641034372239,0.07625414,47012.0,47011.0,4.44010516]
["bitfinex","BTCUSD",1641034372440,0.07625414,47012.0,47011.0,5.14077086]
["bitfinex","BTCUSD",1641034372840,0.07625414,47012.0,47011.0,5.16186799]
["bitfinex","BTCUSD",1641034373639,0.07625414,47012.0,47011.0,5.61925405]
["bitfinex","BTCUSD",1641034373839,0.07625414,47012.0,47011.0,5.64033313]
["bitfinex","BTCUSD",1641034374839,0.07625414,47012.0,47011.0,5.65846268]
["bitfinex","BTCUSD",1641034375042,0.07625414,47012.0,47011.0,2.53310209]
["bitfinex","BTCUSD",1641034375245,0.07625414,47012.0,47011.0,1.27266938]
["bitfinex","BTCUSD",1641034375839,0.07625414,47012.0,47011.0,1.29370355]
["bitfinex","BTCUSD",1641034376111,0.07625414,47012.0,47005.0,0.7006657]
["bitfinex","BTCUSD",1641034376112,0.67832425,47012.0,47005.0,0.7006657]
["bitfinex","BTCUSD",1641034376316,0.00127526,47006.0,47005.0,0.7006657]
["bitfinex","BTCUSD",1641034376510,0.07746552,47006.0,47005.0,0.340195]
["bitfinex","BTCUSD",1641034377916,0.07746552,47006.0,46999.0,0.7006657]
["bitfinex","BTCUSD",1641034378111,0.07746552,47006.0,47000.0,0.340195]
["bitfinex","BTCUSD",1641034378313,0.07746552,47006.0,47000.0,0.34026803]
["bitfinex","BTCUSD",1641034379013,0.07746552,47006.0,47000.0,0.34917178]
["bitfinex","BTCUSD",1641034379615,0.07746552,47006.0,47001.0,0.29434219]
["bitfinex","BTCUSD",1641034379843,0.07619026,47006.0,47002.0,0.393381]
["bitfinex","BTCUSD",1641034380244,0.07619026,47006.0,47002.0,0.340195]
["bitfinex","BTCUSD",1641034380447,0.07619026,47006.0,47002.0,0.490195]
["bitfinex","BTCUSD",1641034380745,0.07619026,47006.0,47002.0,0.540195]
["bitfinex","BTCUSD",1641034382245,0.07619026,47006.0,47002.0,0.803382]
["bitfinex","BTCUSD",1641034382446,0.07619026,47006.0,47002.0,0.750195]
["bitfinex","BTCUSD",1641034383990,0.07619026,47006.0,47004.0,0.053184]
["bitfinex","BTCUSD",1641034384190,0.07619026,47006.0,47005.0,0.340195]
["bitfinex","BTCUSD",1641034387347,0.07619026,47006.0,47002.0,0.21]
["bitfinex","BTCUSD",1641034387548,0.07619026,47006.0,47003.0,0.340195]
["bitfinex","BTCUSD",1641034390448,0.07619026,47006.0,47003.0,0.34320454]
["bitfinex","BTCUSD",1641034391091,0.07579026,47006.0,47003.0,0.34320454]
["bitfinex","BTCUSD",1641034393594,0.02058709,47009.0,47003.0,0.34320454]
["bitfinex","BTCUSD",1641034393994,7.303e-05,47008.0,47003.0,0.34320454]
["bitfinex","BTCUSD",1641034395041,0.01481892,47009.0,47003.0,0.34320454]
["bitfinex","BTCUSD",1641034395244,0.153191,47010.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034395843,0.1,47009.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034396743,0.053191,47010.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034397041,0.1,47009.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034397243,0.053191,47010.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034397843,0.153191,47010.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034398046,0.1,47007.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034398245,0.27680893,47005.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034402653,0.02181121,47009.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034403053,0.04199807,47009.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034403253,0.02018686,47009.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034403657,0.26862561,47007.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034410045,0.32181861,47007.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034411044,0.34068412,47007.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034411746,0.28749112,47007.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034412147,0.30559439,47007.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034412347,0.28672888,47007.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034413349,0.26862561,47007.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641034425144,0.26862561,47007.0,47003.0,0.00300954]
["bitfinex","BTCUSD",1641034426244,0.26012371,47007.0,47003.0,0.00300954]
["bitfinex","BTCUSD",1641034432354,0.36137712,47007.0,47003.0,0.00300954]
["bitfinex","BTCUSD",1641034433049,0.0532,47005.0,47003.0,0.00300954]
["bitfinex","BTCUSD",1641034433761,0.1,47004.0,47003.0,0.00300954]
["bitfinex","BTCUSD",1641034434149,0.1,47004.0,47003.0,0.00310083]
["bitfinex","BTCUSD",1641034434950,0.285883,47004.0,47003.0,0.00310083]
["bitfinex","BTCUSD",1641034437305,0.28709881,47004.0,47003.0,0.00310083]
["bitfinex","BTCUSD",1641034439953,0.28709881,47004.0,47000.0,0.00890375]
["bitfinex","BTCUSD",1641034439954,0.00310083,47002.0,47000.0,0.00890375]
["bitfinex","BTCUSD",1641034440156,1.40034846,47001.0,47000.0,0.00890375]
["bitfinex","BTCUSD",1641034440752,1.65264717,47001.0,47000.0,0.00890375]
["bitfinex","BTCUSD",1641034441355,1.67113277,47001.0,47000.0,0.00890375]
["bitfinex","BTCUSD",1641034441559,0.3845585,46995.0,46990.0,0.0090999]
["bitfinex","BTCUSD",1641034441757,1.34710178,46991.0,46990.0,0.0090999]
["bitfinex","BTCUSD",1641034442155,1.49710178,46991.0,46990.0,0.0090999]
["bitfinex","BTCUSD",1641034442352,1.51697474,46991.0,46990.0,9.99e-05]
["bitfinex","BTCUSD",1641034442553,0.00121621,46983.0,46982.0,0.00972]
["bitfinex","BTCUSD",1641034442756,1.41716485,46983.0,46982.0,0.00972]
["bitfinex","BTCUSD",1641034443156,1.41716485,46983.0,46969.0,0.10347394]
["bitfinex","BTCUSD",1641034443357,0.00126085,46970.0,46964.0,0.10363521]
["bitfinex","BTCUSD",1641034443606,0.1,46982.0,46965.0,0.340195]
["bitfinex","BTCUSD",1641034443807,0.29541124,46976.0,46964.0,0.2893363]
["bitfinex","BTCUSD",1641034444009,0.053235,46971.0,46964.0,0.2893363]
["bitfinex","BTCUSD",1641034444208,0.053235,46971.0,46965.0,0.340195]
["bitfinex","BTCUSD",1641034444608,0.053235,46971.0,46963.0,0.32447582]
["bitfinex","BTCUSD",1641034444808,0.053235,46971.0,46964.0,0.340195]
["bitfinex","BTCUSD",1641034446009,0.00123641,46969.0,46963.0,0.21]
["bitfinex","BTCUSD",1641034446210,0.00121206,46965.0,46963.0,0.21]
["bitfinex","BTCUSD",1641034446610,0.733249,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641034446819,1.78159287,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641034447011,2.08430251,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641034447457,2.10394755,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641034447857,1.42394755,46964.0,46963.0,0.21]
["bitfinex","BTCUSD",1641034448258,1.42394755,46964.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034448457,1.59555777,46964.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034448657,1.42591273,46964.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034448858,1.33184609,46964.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034449060,0.94453574,46964.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034449457,0.38185263,46964.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034449658,0.02111041,46964.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034451305,0.03014493,46973.0,46963.0,0.340295]
["bitfinex","BTCUSD",1641034451506,0.05077521,46973.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034451706,0.02954383,46973.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034452309,0.02063028,46973.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034452708,0.05448434,46974.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034453316,0.053239,46972.0,46963.0,0.0001]
["bitfinex","BTCUSD",1641034455159,0.053239,46972.0,46961.0,0.01065654]
["bitfinex","BTCUSD",1641034455964,0.05448434,46974.0,46961.0,0.01065654]
["bitfinex","BTCUSD",1641034456360,0.05448434,46974.0,46964.0,0.00777581]
["bitfinex","BTCUSD",1641034458364,0.053239,46972.0,46964.0,0.00777581]
["bitfinex","BTCUSD",1641034459201,0.00124734,46974.0,46964.0,0.00777581]
["bitfinex","BTCUSD",1641034460204,0.25762347,46968.0,46964.0,0.00777581]
["bitfinex","BTCUSD",1641034460607,0.285883,46967.0,46964.0,0.00777581]
["bitfinex","BTCUSD",1641034461109,0.25762347,46968.0,46964.0,0.00777581]
["bitfinex","BTCUSD",1641034461307,0.25762347,46968.0,46963.0,0.00788497]
["bitfinex","BTCUSD",1641034461505,0.27736896,46968.0,46963.0,0.00788497]
["bitfinex","BTCUSD",1641034461906,0.33061296,46968.0,46963.0,0.00788497]
["bitfinex","BTCUSD",1641034462106,0.33061296,46968.0,46963.0,0.01059466]
["bitfinex","BTCUSD",1641034463157,0.07298949,46968.0,46963.0,0.01059466]
["bitfinex","BTCUSD",1641034463359,0.053244,46968.0,46963.0,0.01059466]
["bitfinex","BTCUSD",1641034463557,0.07344813,46968.0,46963.0,0.01059466]
["bitfinex","BTCUSD",1641034464658,0.053244,46968.0,46963.0,0.01059466]
["bitfinex","BTCUSD",1641034464859,0.00129608,46967.0,46963.0,0.01059466]
["bitfinex","BTCUSD",1641034465060,0.00127184,46965.0,46963.0,0.01059466]
["bitfinex","BTCUSD",1641034465261,0.37246346,46964.0,46963.0,0.01059466]
["bitfinex","BTCUSD",1641034465460,0.65834646,46964.0,46963.0,0.01059466]
["bitfinex","BTCUSD",1641034465660,0.65834646,46964.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034465661,0.00129009,46962.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034465859,0.55564701,46962.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034466100,0.65564701,46962.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034466504,0.67466268,46962.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034466901,0.72792068,46962.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034467101,0.62792068,46962.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034467503,0.64914229,46962.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034467703,0.97768046,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034468504,0.65114544,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034468704,0.62992383,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034469763,0.38327094,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034469957,0.36225212,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034470655,0.38358319,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034470856,0.36176216,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034471760,0.38323528,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034472659,0.40361723,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034472860,0.02167204,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034473261,0.02038195,46962.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034473501,0.02038195,46962.0,46961.0,0.34164588]
["bitfinex","BTCUSD",1641034473900,0.0208693,46967.0,46961.0,0.34164588]
["bitfinex","BTCUSD",1641034474101,0.0208693,46967.0,46962.0,0.29281218]
["bitfinex","BTCUSD",1641034474305,0.0208693,46967.0,46963.0,0.340195]
["bitfinex","BTCUSD",1641034474602,0.0208693,46967.0,46962.0,0.29281218]
["bitfinex","BTCUSD",1641034474802,0.0089136,46971.0,46962.0,0.29281218]
["bitfinex","BTCUSD",1641034475004,0.053241,46970.0,46962.0,0.29281218]
["bitfinex","BTCUSD",1641034477258,0.053241,46970.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034481498,0.36944847,46965.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034482398,0.053246,46965.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034482596,0.053245,46967.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034482798,0.02162798,46965.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034484198,0.02162798,46965.0,46962.0,0.340195]
["bitfinex","BTCUSD",1641034484400,0.02162798,46965.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034484603,0.0048,46972.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034484852,0.02125334,46971.0,46961.0,0.00145088]
["bitfinex","BTCUSD",1641034485054,0.02125334,46971.0,46962.0,0.393431]
["bitfinex","BTCUSD",1641034485256,0.02125334,46971.0,46962.0,0.493431]
["bitfinex","BTCUSD",1641034485451,0.02125334,46971.0,46968.0,0.31408318]
["bitfinex","BTCUSD",1641034485652,0.02125334,46971.0,46969.0,2.37543765]
["bitfinex","BTCUSD",1641034486054,0.33265913,46979.0,46969.0,2.37543765]
["bitfinex","BTCUSD",1641034486452,0.33265865,46979.0,46969.0,0.340195]
["bitfinex","BTCUSD",1641034486655,0.33265865,46979.0,46968.0,0.053228]
["bitfinex","BTCUSD",1641034486853,0.35259537,46979.0,46968.0,0.053228]
["bitfinex","BTCUSD",1641034487651,0.35259537,46979.0,46966.0,0.29206382]
["bitfinex","BTCUSD",1641034487853,0.37310811,46979.0,46966.0,0.29206382]
["bitfinex","BTCUSD",1641034488053,0.28880656,46973.0,46966.0,0.29206382]
["bitfinex","BTCUSD",1641034488500,0.28880656,46973.0,46966.0,0.23883282]
["bitfinex","BTCUSD",1641034489602,0.41498305,46978.0,46966.0,0.23883282]
["bitfinex","BTCUSD",1641034489807,0.42552016,46978.0,46966.0,0.23883282]
["bitfinex","BTCUSD",1641034490002,0.053235,46976.0,46966.0,0.23883282]
["bitfinex","BTCUSD",1641034490202,0.053235,46976.0,46967.0,0.340195]
["bitfinex","BTCUSD",1641034490402,0.053235,46976.0,46966.0,0.23883282]
["bitfinex","BTCUSD",1641034490702,0.053235,46976.0,46967.0,0.340195]
["bitfinex","BTCUSD",1641034490905,0.053235,46976.0,46966.0,0.23883282]
["bitfinex","BTCUSD",1641034492006,0.053235,46976.0,46967.0,0.340195]
["bitfinex","BTCUSD",1641034492292,0.053235,46976.0,46966.0,0.23883282]
["bitfinex","BTCUSD",1641034492490,0.053235,46976.0,46967.0,0.340195]
["bitfinex","BTCUSD",1641034492687,0.053235,46976.0,46966.0,0.23883282]
["bitfinex","BTCUSD",1641034492987,0.053235,46976.0,46967.0,0.340195]
["bitfinex","BTCUSD",1641034493187,0.053235,46976.0,46966.0,0.24018606]
["bitfinex","BTCUSD",1641034494689,0.31775389,46978.0,46966.0,0.24018606]
["bitfinex","BTCUSD",1641034494889,0.28339219,46978.0,46966.0,0.24018606]
["bitfinex","BTCUSD",1641034495091,0.26170117,46978.0,46967.0,0.340195]
["bitfinex","BTCUSD",1641034495891,0.54492055,46978.0,46967.0,0.340195]
["bitfinex","BTCUSD",1641034496102,0.00127055,46976.0,46966.0,0.24018606]
["bitfinex","BTCUSD",1641034496302,0.05450455,46976.0,46967.0,0.340195]
["bitfinex","BTCUSD",1641034496503,0.05450455,46976.0,46966.0,0.24018606]
["bitfinex","BTCUSD",1641034497102,0.00127055,46976.0,46966.0,0.24018606]
["bitfinex","BTCUSD",1641034497304,0.00127055,46976.0,46967.0,0.340195]
["bitfinex","BTCUSD",1641034497502,0.00127055,46976.0,46966.0,0.24018606]
["bitfinex","BTCUSD",1641034499007,0.00127055,46976.0,46966.0,0.29341706]
["bitfinex","BTCUSD",1641034499852,0.00127055,46976.0,46966.0,0.24018606]
["bitfinex","BTCUSD",1641034503609,0.00127055,46976.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034504407,0.31534154,46971.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034504608,0.0012473,46970.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034504808,0.053246,46969.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034505009,0.38206707,46969.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034506011,0.40404346,46969.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034506910,0.42576375,46969.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034507111,0.40378736,46969.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034507962,0.42564452,46969.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034508159,0.40392423,46969.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034508960,0.42506296,46969.0,46966.0,0.00135324]
["bitfinex","BTCUSD",1641034509157,0.4032058,46969.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034509359,0.285883,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034509959,0.24249653,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034511806,0.40048075,46969.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034512005,0.36751514,46969.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034512206,0.34910146,46969.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034512908,0.053244,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034513610,0.242456,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034516759,0.55061411,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034516958,0.242456,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034525062,0.55263932,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034526005,0.57123317,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034526208,0.25604985,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034527907,0.237456,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034536511,0.07431991,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034538161,0.053244,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034541715,0.0213856,46969.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034542414,0.47331821,46971.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034543016,0.053243,46969.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034544618,0.237356,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034544861,0.053245,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034547464,0.237356,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034549513,0.053245,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034551916,0.134029,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034554958,0.237356,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034557430,0.15406749,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034557431,0.17478765,46968.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034557730,0.237356,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034560959,0.55668763,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034562366,0.57786054,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034563162,0.55668763,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034563368,0.5761056,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034565035,0.59787116,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034565234,0.57845319,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034565435,0.59811674,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034565638,0.57635118,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034566537,0.57741121,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034567361,0.59759205,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034567559,0.57686847,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034568059,0.59369511,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034568460,0.61337151,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034568662,0.59319067,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034569062,0.57636403,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034569562,0.5770772,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034570364,0.59757285,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034570566,0.59400992,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034571414,0.6129431,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034571611,0.59244745,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034572415,0.61408159,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034572614,0.59514841,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034572814,0.57832177,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034573516,0.59939813,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034573714,0.57776399,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034574117,0.59459063,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034574517,0.61351247,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034574765,0.59243611,46967.0,46966.0,0.00254884]
["bitfinex","BTCUSD",1641034575157,0.59243611,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034575559,0.59257138,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034576358,0.61138746,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034576558,0.59233035,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034577462,0.61094639,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034577660,0.59213031,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034578508,0.61283853,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034578714,0.59422249,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034579512,0.61236906,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034579712,0.59166084,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034580514,0.61343579,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034580712,0.59528922,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034582113,0.61445662,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034582961,0.63492253,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034583158,0.27464855,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034583558,0.27406114,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034584160,0.2572345,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034584359,0.56042638,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034584561,0.237356,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034585162,0.25418264,46967.0,46966.0,0.00374364]
["bitfinex","BTCUSD",1641034606068,0.25418264,46967.0,46966.0,0.30374364]
["bitfinex","BTCUSD",1641034618416,0.55391976,46967.0,46966.0,0.30374364]
["bitfinex","BTCUSD",1641034619769,0.25418264,46967.0,46966.0,0.30374364]
["bitfinex","BTCUSD",1641034620464,0.27226951,46967.0,46966.0,0.30374364]
["bitfinex","BTCUSD",1641034621669,0.25418264,46967.0,46966.0,0.30374364]
["bitfinex","BTCUSD",1641034621872,0.89,46966.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034622071,1.24190431,46962.0,46961.0,9.466e-05]
["bitfinex","BTCUSD",1641034622270,1.24190431,46962.0,46951.0,0.01091347]
["bitfinex","BTCUSD",1641034622271,1.34517128,46962.0,46951.0,0.002]
["bitfinex","BTCUSD",1641034622571,0.00123459,46953.0,46951.0,0.002]
["bitfinex","BTCUSD",1641034622770,0.51682664,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641034622970,1.20763573,46952.0,46944.0,0.12732658]
["bitfinex","BTCUSD",1641034623172,0.01682664,46948.0,46944.0,0.12732658]
["bitfinex","BTCUSD",1641034623371,0.33865773,46948.0,46944.0,0.12732658]
["bitfinex","BTCUSD",1641034623830,0.57601373,46948.0,46944.0,0.12732658]
["bitfinex","BTCUSD",1641034624831,0.59790025,46948.0,46944.0,0.12732658]
["bitfinex","BTCUSD",1641034626031,0.61642706,46948.0,46944.0,0.12732658]
["bitfinex","BTCUSD",1641034626232,0.59454054,46948.0,46944.0,0.12732658]
["bitfinex","BTCUSD",1641034626433,0.053276,46947.0,46945.0,0.00689551]
["bitfinex","BTCUSD",1641034626632,0.30745864,46947.0,46945.0,0.00689551]
["bitfinex","BTCUSD",1641034628475,0.3279593,46947.0,46945.0,0.00689551]
["bitfinex","BTCUSD",1641034629473,0.34844154,46947.0,46945.0,0.00689551]
["bitfinex","BTCUSD",1641034629674,0.32794088,46947.0,46945.0,0.00689551]
["bitfinex","BTCUSD",1641034629876,0.34913756,46947.0,46945.0,0.00689551]
["bitfinex","BTCUSD",1641034630075,0.32865532,46947.0,46945.0,0.00689551]
["bitfinex","BTCUSD",1641034630878,0.35030295,46947.0,46945.0,0.00689551]
["bitfinex","BTCUSD",1641034631127,0.32910627,46947.0,46945.0,0.00689551]
["bitfinex","BTCUSD",1641034631528,0.7,46946.0,46944.0,0.13422182]
["bitfinex","BTCUSD",1641034631726,1.46836357,46945.0,46944.0,0.13422182]
["bitfinex","BTCUSD",1641034631925,0.93652777,46944.0,46941.0,0.002]
["bitfinex","BTCUSD",1641034632126,0.49351438,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641034632326,0.25615838,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641034632725,0.41601738,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641034632926,0.67163578,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641034633126,0.67163578,46942.0,46939.0,0.00890424]
["bitfinex","BTCUSD",1641034633327,0.237356,46940.0,46939.0,0.00890424]
["bitfinex","BTCUSD",1641034633530,0.55401619,46940.0,46939.0,0.00890424]
["bitfinex","BTCUSD",1641034633733,0.60730219,46940.0,46933.0,0.02263838]
["bitfinex","BTCUSD",1641034633932,0.38582056,46936.0,46928.0,0.32822932]
["bitfinex","BTCUSD",1641034634128,0.106572,46935.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034635172,0.31235129,46934.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034635976,0.36563729,46934.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034636481,0.37651469,46934.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034636876,0.29302725,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034637075,0.53038325,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034637477,0.54720989,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034637876,0.6195008,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034638915,0.64058274,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034639118,0.62158283,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034640116,0.95166158,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034640316,0.93057964,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034640918,0.9500582,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641034641418,0.90937499,46932.0,46931.0,0.00388408]
["bitfinex","BTCUSD",1641034641621,0.90937499,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034642018,0.93071624,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034642668,0.62184214,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034643168,0.62165344,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034643970,0.95638689,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034644176,0.93523434,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034644971,0.95602935,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034645272,0.93437575,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034646118,0.9526793,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034646315,0.93188429,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034646718,0.61880444,46932.0,46931.0,0.00200408]
["bitfinex","BTCUSD",1641034646915,0.61880444,46932.0,46931.0,0.00319552]
["bitfinex","BTCUSD",1641034647116,0.62192959,46932.0,46931.0,0.00200552]
["bitfinex","BTCUSD",1641034647817,0.62192959,46932.0,46928.0,0.00611425]
["bitfinex","BTCUSD",1641034647818,0.65839795,46932.0,46928.0,0.00611425]
["bitfinex","BTCUSD",1641034648018,0.053292,46930.0,46928.0,0.00611425]
["bitfinex","BTCUSD",1641034649017,0.053292,46930.0,46928.0,0.26876225]
["bitfinex","BTCUSD",1641034649418,0.053292,46930.0,46928.0,0.00611425]
["bitfinex","BTCUSD",1641034651469,0.053292,46930.0,46927.0,0.00610658]
["bitfinex","BTCUSD",1641034653918,0.053289,46928.0,46927.0,0.00610658]
["bitfinex","BTCUSD",1641034654118,0.290645,46928.0,46927.0,0.00610658]
["bitfinex","BTCUSD",1641034654918,0.61985574,46928.0,46927.0,0.00610658]
["bitfinex","BTCUSD",1641034655919,0.290645,46928.0,46927.0,0.00610658]
["bitfinex","BTCUSD",1641034656120,0.31156962,46928.0,46927.0,0.00610658]
["bitfinex","BTCUSD",1641034656520,0.31156962,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034657124,0.32959925,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034657374,0.30867463,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034657576,0.6360483,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034658673,0.65786221,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034658873,0.63983258,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034659076,0.31245891,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034659274,0.33298513,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034659475,0.31117122,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034660175,0.33165964,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034660377,0.31113342,46928.0,46925.0,0.00610809]
["bitfinex","BTCUSD",1641034661317,0.33123024,46928.0,46924.0,0.00610816]
["bitfinex","BTCUSD",1641034661519,0.07338582,46928.0,46924.0,0.00610816]
["bitfinex","BTCUSD",1641034661720,0.07338582,46928.0,46925.0,0.00010187]
["bitfinex","BTCUSD",1641034662220,0.07338582,46928.0,46926.0,0.340453]
["bitfinex","BTCUSD",1641034662423,0.053289,46928.0,46927.0,0.2783977]
["bitfinex","BTCUSD",1641034662621,0.053289,46928.0,46927.0,0.6188507]
["bitfinex","BTCUSD",1641034663022,0.053289,46928.0,46927.0,0.2783977]
["bitfinex","BTCUSD",1641034663224,0.053289,46928.0,46925.0,0.00010187]
["bitfinex","BTCUSD",1641034668289,0.24411905,46927.0,46925.0,0.00010187]
["bitfinex","BTCUSD",1641034668518,0.29741105,46927.0,46925.0,0.00010187]
["bitfinex","BTCUSD",1641034669322,0.29741105,46927.0,46924.0,0.00121003]
["bitfinex","BTCUSD",1641034669520,0.053292,46927.0,46924.0,0.00121003]
["bitfinex","BTCUSD",1641034670522,0.29638697,46927.0,46924.0,0.00121003]
["bitfinex","BTCUSD",1641034670723,0.63706954,46927.0,46924.0,0.00121003]
["bitfinex","BTCUSD",1641034671326,0.29638697,46927.0,46924.0,0.00121003]
["bitfinex","BTCUSD",1641034671524,0.29638697,46927.0,46922.0,0.00892167]
["bitfinex","BTCUSD",1641034672124,0.57820019,46927.0,46922.0,0.00892167]
["bitfinex","BTCUSD",1641034672367,0.57820019,46927.0,46921.0,0.002]
["bitfinex","BTCUSD",1641034673166,0.45184706,46926.0,46921.0,0.002]
["bitfinex","BTCUSD",1641034673366,0.053293,46924.0,46921.0,0.002]
["bitfinex","BTCUSD",1641034692720,0.053293,46924.0,46921.0,0.00354507]
["bitfinex","BTCUSD",1641034694126,0.053293,46924.0,46913.0,0.30826596]
["bitfinex","BTCUSD",1641034694127,0.23859349,46923.0,46913.0,0.30826596]
["bitfinex","BTCUSD",1641034694323,0.053308,46918.0,46912.0,0.9872]
["bitfinex","BTCUSD",1641034694872,0.053308,46918.0,46911.0,0.002]
["bitfinex","BTCUSD",1641034695071,0.30692825,46913.0,46911.0,0.002]
["bitfinex","BTCUSD",1641034695472,0.053307,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641034695674,0.053307,46912.0,46908.0,0.00558437]
["bitfinex","BTCUSD",1641034696075,0.237356,46911.0,46908.0,0.00558437]
["bitfinex","BTCUSD",1641034696474,0.00126535,46909.0,46908.0,0.00558591]
["bitfinex","BTCUSD",1641034696675,0.23862135,46909.0,46908.0,0.00558591]
["bitfinex","BTCUSD",1641034697274,0.43,46908.0,46905.0,0.01003494]
["bitfinex","BTCUSD",1641034697474,0.053322,46906.0,46905.0,0.01003494]
["bitfinex","BTCUSD",1641034697674,0.37701171,46906.0,46905.0,0.01003494]
["bitfinex","BTCUSD",1641034697876,0.237356,46906.0,46905.0,0.01003494]
["bitfinex","BTCUSD",1641034698175,0.237356,46906.0,46905.0,0.01123113]
["bitfinex","BTCUSD",1641034698630,0.237356,46906.0,46902.0,0.0923898]
["bitfinex","BTCUSD",1641034698631,0.053327,46904.0,46902.0,0.0923898]
["bitfinex","BTCUSD",1641034698827,0.00128004,46903.0,46902.0,0.0923898]
["bitfinex","BTCUSD",1641034699026,0.66,46902.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034699228,0.23863604,46903.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034699229,0.31132258,46903.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034699426,0.24801723,46902.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034700627,0.41956254,46899.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034700828,0.05333,46899.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034701030,0.29474591,46899.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034701232,0.05333,46899.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034702276,0.42934781,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034703672,0.44867108,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034704674,0.46801759,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034704874,0.44869432,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034705575,0.46950233,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034705776,0.45015582,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034706429,0.7619996,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034706624,0.78216988,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034706824,0.99871787,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034707024,0.6849097,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034707725,0.70405286,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034707925,0.68584697,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034708226,0.01914316,46898.0,46896.0,0.00022]
["bitfinex","BTCUSD",1641034708429,0.01914316,46898.0,46897.0,0.340673]
["bitfinex","BTCUSD",1641034709030,0.01914316,46898.0,46897.0,0.66084164]
["bitfinex","BTCUSD",1641034709228,0.03751182,46898.0,46897.0,0.66084164]
["bitfinex","BTCUSD",1641034709527,0.01836866,46898.0,46897.0,0.66084164]
["bitfinex","BTCUSD",1641034709969,0.34435076,46905.0,46897.0,0.66084164]
["bitfinex","BTCUSD",1641034710268,0.053314,46902.0,46897.0,0.66084164]
["bitfinex","BTCUSD",1641034712071,0.053314,46902.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641034713269,0.053314,46902.0,46898.0,9.27e-05]
["bitfinex","BTCUSD",1641034713524,0.35659085,46902.0,46898.0,9.27e-05]
["bitfinex","BTCUSD",1641034713725,0.237356,46901.0,46898.0,9.27e-05]
["bitfinex","BTCUSD",1641034713926,0.05333,46900.0,46898.0,9.27e-05]
["bitfinex","BTCUSD",1641034714329,0.237356,46899.0,46898.0,9.27e-05]
["bitfinex","BTCUSD",1641034714929,0.28,46898.0,46885.0,0.85340294]
["bitfinex","BTCUSD",1641034715226,0.053331,46892.0,46885.0,0.85340294]
["bitfinex","BTCUSD",1641034715426,0.053331,46892.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034715626,0.053331,46892.0,46886.0,0.440453]
["bitfinex","BTCUSD",1641034715826,0.28289645,46899.0,46887.0,0.1]
["bitfinex","BTCUSD",1641034715827,0.30473296,46899.0,46887.0,0.1]
["bitfinex","BTCUSD",1641034716027,0.02183651,46899.0,46889.0,0.42391324]
["bitfinex","BTCUSD",1641034716227,0.053318,46896.0,46891.0,0.1]
["bitfinex","BTCUSD",1641034716427,0.02183651,46899.0,46892.0,0.59102592]
["bitfinex","BTCUSD",1641034716627,0.02183651,46899.0,46892.0,0.69102592]
["bitfinex","BTCUSD",1641034717027,0.00126667,46903.0,46892.0,0.69102592]
["bitfinex","BTCUSD",1641034717869,0.053316,46898.0,46892.0,0.69102592]
["bitfinex","BTCUSD",1641034721623,0.053316,46898.0,46892.0,0.59102592]
["bitfinex","BTCUSD",1641034722027,0.053316,46898.0,46893.0,0.27429623]
["bitfinex","BTCUSD",1641034722225,0.053316,46898.0,46894.0,0.340453]
["bitfinex","BTCUSD",1641034722425,0.053316,46898.0,46885.0,0.20825833]
["bitfinex","BTCUSD",1641034722624,0.053316,46898.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034722824,0.053316,46898.0,46886.0,0.390453]
["bitfinex","BTCUSD",1641034723024,0.053316,46898.0,46889.0,0.31994068]
["bitfinex","BTCUSD",1641034723227,0.053316,46898.0,46890.0,0.6226216]
["bitfinex","BTCUSD",1641034723826,0.053316,46898.0,46890.0,0.81996592]
["bitfinex","BTCUSD",1641034724025,0.053316,46898.0,46890.0,0.6226216]
["bitfinex","BTCUSD",1641034724428,0.053316,46898.0,46890.0,0.340453]
["bitfinex","BTCUSD",1641034724886,0.053316,46898.0,46886.0,0.2]
["bitfinex","BTCUSD",1641034724887,0.36143983,46898.0,46886.0,0.2]
["bitfinex","BTCUSD",1641034725085,0.00123853,46896.0,46885.0,0.0046]
["bitfinex","BTCUSD",1641034725283,0.053332,46891.0,46885.0,0.0046]
["bitfinex","BTCUSD",1641034725487,0.053332,46891.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034725683,0.053332,46891.0,46885.0,0.32162408]
["bitfinex","BTCUSD",1641034726283,0.053332,46891.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034734479,0.053332,46891.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034735179,0.053332,46891.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034736227,0.29088337,46890.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034736428,0.29088337,46890.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034736429,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034737127,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034737328,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034737529,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034737729,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034737928,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034738128,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034738329,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034738530,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034738730,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034738931,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034739132,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034739333,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034739631,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034739873,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034740078,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034740275,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034740475,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034740674,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034740875,0.053335,46888.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034741076,0.053335,46888.0,46885.0,8.433e-05]
["bitfinex","BTCUSD",1641034741276,0.053335,46888.0,46886.0,0.62243346]
["bitfinex","BTCUSD",1641034741779,0.02111489,46892.0,46887.0,0.340453]
["bitfinex","BTCUSD",1641034741978,0.02111489,46892.0,46891.0,0.340453]
["bitfinex","BTCUSD",1641034742177,0.02111489,46892.0,46891.0,0.8266299]
["bitfinex","BTCUSD",1641034742376,0.02111489,46892.0,46891.0,0.95980326]
["bitfinex","BTCUSD",1641034743178,0.053316,46900.0,46891.0,0.95980326]
["bitfinex","BTCUSD",1641034743376,0.02116042,46903.0,46893.0,0.1]
["bitfinex","BTCUSD",1641034743632,0.02116042,46903.0,46895.0,0.1]
["bitfinex","BTCUSD",1641034743832,0.30671442,46913.0,46897.0,0.71]
["bitfinex","BTCUSD",1641034743833,0.00245822,46908.0,46897.0,0.71]
["bitfinex","BTCUSD",1641034744033,0.00245822,46908.0,46898.0,0.440453]
["bitfinex","BTCUSD",1641034744034,0.01853531,46903.0,46898.0,0.440453]
["bitfinex","BTCUSD",1641034744231,0.01853531,46903.0,46902.0,0.60341436]
["bitfinex","BTCUSD",1641034744534,0.01853531,46903.0,46902.0,1.03195405]
["bitfinex","BTCUSD",1641034744731,0.01853531,46903.0,46902.0,1.06589405]
["bitfinex","BTCUSD",1641034745332,0.01853531,46903.0,46902.0,0.85716436]
["bitfinex","BTCUSD",1641034745532,0.01853531,46903.0,46902.0,1.19196672]
["bitfinex","BTCUSD",1641034745734,0.00245822,46908.0,46902.0,0.90919536]
["bitfinex","BTCUSD",1641034745933,0.053314,46906.0,46902.0,0.47981379]
["bitfinex","BTCUSD",1641034746134,0.053314,46906.0,46902.0,0.35845748]
["bitfinex","BTCUSD",1641034747035,0.053314,46906.0,46902.0,0.37806257]
["bitfinex","BTCUSD",1641034747281,0.053314,46906.0,46902.0,0.01960509]
["bitfinex","BTCUSD",1641034748271,0.053314,46906.0,46895.0,0.54499993]
["bitfinex","BTCUSD",1641034748473,0.053314,46906.0,46898.0,0.26080934]
["bitfinex","BTCUSD",1641034748772,0.053314,46906.0,46899.0,0.340453]
["bitfinex","BTCUSD",1641034748972,0.053314,46906.0,46899.0,0.64574924]
["bitfinex","BTCUSD",1641034749173,0.053314,46906.0,46899.0,0.74574924]
["bitfinex","BTCUSD",1641034750174,0.053314,46906.0,46899.0,0.76558424]
["bitfinex","BTCUSD",1641034750673,0.053314,46906.0,46899.0,0.97558424]
["bitfinex","BTCUSD",1641034751128,0.053314,46906.0,46899.0,1.04584424]
["bitfinex","BTCUSD",1641034751329,0.053314,46906.0,46899.0,1.02600924]
["bitfinex","BTCUSD",1641034751527,0.053314,46906.0,46899.0,0.97600924]
["bitfinex","BTCUSD",1641034752128,0.053314,46906.0,46899.0,0.9969286]
["bitfinex","BTCUSD",1641034752329,0.053314,46906.0,46899.0,0.9766686]
["bitfinex","BTCUSD",1641034753129,0.053314,46906.0,46899.0,0.99547505]
["bitfinex","BTCUSD",1641034753329,0.053314,46906.0,46899.0,0.97455569]
["bitfinex","BTCUSD",1641034754629,0.053314,46906.0,46899.0,0.99407396]
["bitfinex","BTCUSD",1641034754880,0.053314,46906.0,46899.0,0.97526751]
["bitfinex","BTCUSD",1641034755080,0.053314,46906.0,46899.0,0.99647378]
["bitfinex","BTCUSD",1641034755281,0.053314,46906.0,46899.0,0.97695551]
["bitfinex","BTCUSD",1641034755485,0.048314,46906.0,46899.0,0.97695551]
["bitfinex","BTCUSD",1641034755680,0.23859029,46911.0,46899.0,0.97695551]
["bitfinex","BTCUSD",1641034755881,0.00137073,46912.0,46899.0,1.02695551]
["bitfinex","BTCUSD",1641034756180,0.00137073,46912.0,46899.0,1.04663934]
["bitfinex","BTCUSD",1641034756480,0.00137073,46912.0,46899.0,1.02543307]
["bitfinex","BTCUSD",1641034756880,0.053307,46909.0,46903.0,0.29115259]
["bitfinex","BTCUSD",1641034757082,0.053307,46909.0,46904.0,0.27357815]
["bitfinex","BTCUSD",1641034757280,0.053307,46909.0,46905.0,0.340453]
["bitfinex","BTCUSD",1641034758182,0.053307,46909.0,46905.0,0.3586254]
["bitfinex","BTCUSD",1641034758827,0.053307,46909.0,46905.0,0.0181724]
["bitfinex","BTCUSD",1641034759228,0.053307,46909.0,46905.0,0.03958338]
["bitfinex","BTCUSD",1641034759428,0.053307,46909.0,46905.0,0.02141098]
["bitfinex","BTCUSD",1641034760428,0.053307,46909.0,46900.0,0.31895954]
["bitfinex","BTCUSD",1641034760632,0.053307,46909.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641034761029,0.28268117,46908.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641034761228,0.053314,46905.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641034761828,0.0001,46912.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641034762129,0.0001,46912.0,46901.0,0.3615276]
["bitfinex","BTCUSD",1641034762380,0.053306,46909.0,46901.0,0.3615276]
["bitfinex","BTCUSD",1641034763180,0.053306,46909.0,46906.0,0.02131855]
["bitfinex","BTCUSD",1641034763378,0.053306,46909.0,46908.0,0.02131855]
["bitfinex","BTCUSD",1641034764381,0.053306,46909.0,46908.0,0.00137575]
["bitfinex","BTCUSD",1641034765181,0.290662,46909.0,46908.0,0.00137575]
["bitfinex","BTCUSD",1641034771589,0.28963965,46909.0,46908.0,0.00137575]
["bitfinex","BTCUSD",1641034779583,0.05228365,46909.0,46908.0,0.00137575]
["bitfinex","BTCUSD",1641034779883,0.05228365,46909.0,46908.0,2.53337779]
["bitfinex","BTCUSD",1641034780085,0.05228365,46909.0,46908.0,0.34182875]
["bitfinex","BTCUSD",1641034780385,0.05228365,46909.0,46908.0,0.00137575]
["bitfinex","BTCUSD",1641034784043,0.28963965,46909.0,46908.0,0.00137575]
["bitfinex","BTCUSD",1641034785985,0.29089256,46909.0,46899.0,0.23026064]
["bitfinex","BTCUSD",1641034786185,0.053328,46904.0,46899.0,0.23026064]
["bitfinex","BTCUSD",1641034786386,0.053329,46903.0,46899.0,0.23026064]
["bitfinex","BTCUSD",1641034786587,0.053329,46903.0,46899.0,0.21]
["bitfinex","BTCUSD",1641034786588,0.00122391,46903.0,46899.0,0.21]
["bitfinex","BTCUSD",1641034787588,0.159993,46901.0,46899.0,0.21]
["bitfinex","BTCUSD",1641034787787,0.237356,46900.0,46899.0,0.21]
["bitfinex","BTCUSD",1641034787987,0.60504844,46900.0,46899.0,0.21]
["bitfinex","BTCUSD",1641034788836,0.65838244,46900.0,46899.0,0.21]
["bitfinex","BTCUSD",1641034795687,0.053339,46897.0,46894.0,0.00888344]
["bitfinex","BTCUSD",1641034795888,0.237356,46896.0,46894.0,0.00888344]
["bitfinex","BTCUSD",1641034796334,0.237356,46896.0,46892.0,0.00553943]
["bitfinex","BTCUSD",1641034796535,0.32190266,46893.0,46892.0,0.00553979]
["bitfinex","BTCUSD",1641034796737,0.85,46892.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034796938,0.61260366,46893.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034796939,0.160034,46890.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034797335,0.15930971,46890.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034797537,0.1585861,46890.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034797940,0.00126291,46887.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034798139,0.68231624,46886.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034799641,0.68231624,46886.0,46884.0,0.21022]
["bitfinex","BTCUSD",1641034800283,0.29160676,46886.0,46884.0,0.21022]
["bitfinex","BTCUSD",1641034800484,0.053347,46886.0,46884.0,0.21022]
["bitfinex","BTCUSD",1641034800685,0.053347,46886.0,46885.0,0.340453]
["bitfinex","BTCUSD",1641034800885,0.053347,46886.0,46885.0,0.26607272]
["bitfinex","BTCUSD",1641034801086,0.053347,46886.0,46885.0,0.60652572]
["bitfinex","BTCUSD",1641034801988,0.053347,46886.0,46885.0,0.73969908]
["bitfinex","BTCUSD",1641034803734,0.053347,46886.0,46885.0,0.47362636]
["bitfinex","BTCUSD",1641034803935,0.053347,46886.0,46885.0,0.60442339]
["bitfinex","BTCUSD",1641034804333,0.053347,46886.0,46885.0,0.6049852]
["bitfinex","BTCUSD",1641034804540,0.053347,46886.0,46885.0,0.340453]
["bitfinex","BTCUSD",1641034805139,0.053347,46886.0,46884.0,0.21022]
["bitfinex","BTCUSD",1641034806937,0.053347,46886.0,46885.0,0.340453]
["bitfinex","BTCUSD",1641034807142,0.0046,46893.0,46885.0,0.340453]
["bitfinex","BTCUSD",1641034807143,0.053331,46888.0,46885.0,0.62678974]
["bitfinex","BTCUSD",1641034807388,0.41419248,46898.0,46885.0,0.62678974]
["bitfinex","BTCUSD",1641034807588,0.26483106,46894.0,46885.0,0.62678974]
["bitfinex","BTCUSD",1641034807790,0.26483106,46894.0,46886.0,2.32117914]
["bitfinex","BTCUSD",1641034807988,0.26483106,46894.0,46887.0,0.340453]
["bitfinex","BTCUSD",1641034808189,0.106664,46891.0,46888.0,0.29568927]
["bitfinex","BTCUSD",1641034808389,0.106664,46891.0,46884.0,0.21022]
["bitfinex","BTCUSD",1641034808390,0.053331,46891.0,46885.0,0.30515053]
["bitfinex","BTCUSD",1641034809395,0.053331,46891.0,46888.0,0.00200826]
["bitfinex","BTCUSD",1641034814537,0.053331,46891.0,46888.0,0.26190864]
["bitfinex","BTCUSD",1641034814793,0.053331,46891.0,46890.0,0.00200826]
["bitfinex","BTCUSD",1641034816888,0.290687,46891.0,46890.0,0.00200826]
["bitfinex","BTCUSD",1641034821543,0.053331,46891.0,46890.0,0.00200826]
["bitfinex","BTCUSD",1641034821944,0.053331,46891.0,46890.0,0.33558265]
["bitfinex","BTCUSD",1641034822393,0.053331,46891.0,46890.0,0.95772418]
["bitfinex","BTCUSD",1641034822596,0.61772386,46903.0,46890.0,1.00772418]
["bitfinex","BTCUSD",1641034822597,0.053321,46893.0,46890.0,1.00772418]
["bitfinex","BTCUSD",1641034822797,0.053321,46893.0,46892.0,0.340453]
["bitfinex","BTCUSD",1641034822992,0.053321,46893.0,46892.0,0.9558515]
["bitfinex","BTCUSD",1641034823192,0.053321,46893.0,46892.0,1.41163316]
["bitfinex","BTCUSD",1641034823391,0.053321,46893.0,46892.0,1.72033122]
["bitfinex","BTCUSD",1641034823592,0.053321,46893.0,46892.0,1.43033122]
["bitfinex","BTCUSD",1641034823792,0.053321,46893.0,46892.0,1.45093009]
["bitfinex","BTCUSD",1641034824191,0.053321,46893.0,46892.0,0.99715669]
["bitfinex","BTCUSD",1641034824794,0.053321,46893.0,46892.0,1.01851283]
["bitfinex","BTCUSD",1641034824992,0.053321,46893.0,46892.0,0.99791396]
["bitfinex","BTCUSD",1641034825594,0.053321,46893.0,46892.0,0.6892159]
["bitfinex","BTCUSD",1641034825794,0.053321,46893.0,46892.0,0.70959337]
["bitfinex","BTCUSD",1641034826040,0.053321,46893.0,46892.0,0.68823723]
["bitfinex","BTCUSD",1641034826443,0.053321,46893.0,46892.0,0.68952982]
["bitfinex","BTCUSD",1641034826839,0.053321,46893.0,46892.0,0.70789162]
["bitfinex","BTCUSD",1641034827040,0.053321,46893.0,46892.0,0.68751415]
["bitfinex","BTCUSD",1641034827441,0.053321,46893.0,46892.0,0.36211565]
["bitfinex","BTCUSD",1641034828240,0.053321,46893.0,46892.0,0.02166265]
["bitfinex","BTCUSD",1641034828444,0.048321,46893.0,46892.0,0.02166265]
["bitfinex","BTCUSD",1641034828640,0.048321,46893.0,46892.0,0.00330085]
["bitfinex","BTCUSD",1641034830992,0.285677,46893.0,46892.0,0.00330085]
["bitfinex","BTCUSD",1641034831588,0.048321,46893.0,46892.0,0.00330085]
["bitfinex","BTCUSD",1641034832788,0.048321,46893.0,46892.0,0.00872881]
["bitfinex","BTCUSD",1641034836442,0.042888,46893.0,46892.0,0.00872881]
["bitfinex","BTCUSD",1641034839990,0.123672,46893.0,46892.0,0.00872881]
["bitfinex","BTCUSD",1641034842938,0.123672,46893.0,46892.0,0.30124999]
["bitfinex","BTCUSD",1641034847426,0.123672,46893.0,46892.0,0.00872881]
["bitfinex","BTCUSD",1641034848430,0.123672,46893.0,46892.0,0.34364608]
["bitfinex","BTCUSD",1641034849740,0.123672,46893.0,46892.0,0.6135299]
["bitfinex","BTCUSD",1641034849941,0.123672,46893.0,46892.0,0.97009055]
["bitfinex","BTCUSD",1641034850140,0.123672,46893.0,46892.0,0.70020673]
["bitfinex","BTCUSD",1641034850741,0.123672,46893.0,46892.0,0.97216561]
["bitfinex","BTCUSD",1641034851043,0.123672,46893.0,46892.0,0.97044725]
["bitfinex","BTCUSD",1641034851441,0.123672,46893.0,46892.0,0.36528946]
["bitfinex","BTCUSD",1641034851641,0.123672,46893.0,46892.0,0.36449624]
["bitfinex","BTCUSD",1641034852297,0.123672,46893.0,46892.0,0.34418181]
["bitfinex","BTCUSD",1641034852591,0.123672,46893.0,46892.0,0.00372881]
["bitfinex","BTCUSD",1641034855193,0.123672,46893.0,46892.0,0.00813222]
["bitfinex","BTCUSD",1641034868995,0.411028,46893.0,46892.0,0.00813222]
["bitfinex","BTCUSD",1641034869190,0.273672,46893.0,46892.0,0.00813222]
["bitfinex","BTCUSD",1641034869395,0.223672,46893.0,46892.0,0.00813222]
["bitfinex","BTCUSD",1641034870393,0.123672,46893.0,46892.0,0.00813222]
["bitfinex","BTCUSD",1641034872437,0.123672,46893.0,46892.0,0.0093284]
["bitfinex","BTCUSD",1641034875490,0.123672,46893.0,46892.0,0.14250176]
["bitfinex","BTCUSD",1641034875692,0.123672,46893.0,46892.0,0.80071994]
["bitfinex","BTCUSD",1641034875890,0.080784,46893.0,46892.0,0.80071994]
["bitfinex","BTCUSD",1641034876091,0.080784,46893.0,46892.0,0.85071994]
["bitfinex","BTCUSD",1641034876491,0.080784,46893.0,46892.0,0.90071994]
["bitfinex","BTCUSD",1641034877194,0.080784,46893.0,46892.0,0.60261907]
["bitfinex","BTCUSD",1641034877592,0.080784,46893.0,46892.0,0.50261907]
["bitfinex","BTCUSD",1641034877993,0.080784,46893.0,46892.0,0.36944571]
["bitfinex","BTCUSD",1641034878191,0.080784,46893.0,46892.0,0.38904591]
["bitfinex","BTCUSD",1641034878391,0.080784,46893.0,46892.0,0.3693816]
["bitfinex","BTCUSD",1641034879048,0.080784,46893.0,46892.0,0.50255496]
["bitfinex","BTCUSD",1641034879249,0.080784,46893.0,46892.0,0.52078626]
["bitfinex","BTCUSD",1641034879449,0.080784,46893.0,46892.0,0.50118606]
["bitfinex","BTCUSD",1641034879648,0.080784,46893.0,46892.0,0.60118606]
["bitfinex","BTCUSD",1641034879852,0.07733124,46893.0,46892.0,0.50118606]
["bitfinex","BTCUSD",1641034880249,0.07733124,46893.0,46892.0,0.5207274]
["bitfinex","BTCUSD",1641034880451,0.07733124,46893.0,46892.0,0.5024961]
["bitfinex","BTCUSD",1641034880752,0.07733124,46893.0,46892.0,0.36932274]
["bitfinex","BTCUSD",1641034881152,0.07733124,46893.0,46892.0,0.38945292]
["bitfinex","BTCUSD",1641034881651,0.07733124,46893.0,46892.0,0.04899992]
["bitfinex","BTCUSD",1641034882051,0.07733124,46893.0,46892.0,0.0093284]
["bitfinex","BTCUSD",1641034882294,0.07733124,46893.0,46892.0,0.02739731]
["bitfinex","BTCUSD",1641034883892,0.07733124,46893.0,46892.0,0.0093284]
["bitfinex","BTCUSD",1641034884093,0.07733124,46893.0,46892.0,0.3497814]
["bitfinex","BTCUSD",1641034884293,0.07916505,46893.0,46892.0,0.3497814]
["bitfinex","BTCUSD",1641034884495,0.07916505,46893.0,46892.0,0.68268459]
["bitfinex","BTCUSD",1641034884795,0.07916505,46893.0,46892.0,0.69071458]
["bitfinex","BTCUSD",1641034885296,0.08099886,46893.0,46892.0,0.36869471]
["bitfinex","BTCUSD",1641034885696,0.08099886,46893.0,46892.0,0.46869471]
["bitfinex","BTCUSD",1641034886337,0.08099886,46893.0,46892.0,0.48785346]
["bitfinex","BTCUSD",1641034886338,0.08283267,46893.0,46892.0,0.48785346]
["bitfinex","BTCUSD",1641034887340,0.08737806,46893.0,46892.0,0.38785346]
["bitfinex","BTCUSD",1641034887741,0.08737806,46893.0,46892.0,0.4093981]
["bitfinex","BTCUSD",1641034888342,0.08848721,46893.0,46892.0,0.4093981]
["bitfinex","BTCUSD",1641034888545,0.08848721,46893.0,46892.0,0.3497814]
["bitfinex","BTCUSD",1641034889342,0.09032102,46893.0,46892.0,0.37018265]
["bitfinex","BTCUSD",1641034889992,0.09032102,46893.0,46892.0,0.38935172]
["bitfinex","BTCUSD",1641034890392,0.09215483,46893.0,46892.0,0.38935172]
["bitfinex","BTCUSD",1641034890794,0.09215483,46893.0,46892.0,0.3497814]
["bitfinex","BTCUSD",1641034890992,0.09215483,46893.0,46892.0,0.67247787]
["bitfinex","BTCUSD",1641034891193,0.09215483,46893.0,46892.0,0.67724366]
["bitfinex","BTCUSD",1641034891392,0.09215483,46893.0,46892.0,0.77724366]
["bitfinex","BTCUSD",1641034891593,0.00454539,46893.0,46892.0,1.08724366]
["bitfinex","BTCUSD",1641034891893,0.00892249,46899.0,46894.0,0.2]
["bitfinex","BTCUSD",1641034892094,0.00892249,46899.0,46898.0,0.340453]
["bitfinex","BTCUSD",1641034892494,0.00892249,46899.0,46898.0,0.57362636]
["bitfinex","BTCUSD",1641034892796,0.00892249,46899.0,46898.0,1.32284822]
["bitfinex","BTCUSD",1641034892992,0.00892249,46899.0,46898.0,1.65414459]
["bitfinex","BTCUSD",1641034893393,0.00892249,46899.0,46898.0,2.78014459]
["bitfinex","BTCUSD",1641034893649,0.00892249,46899.0,46898.0,2.98014459]
["bitfinex","BTCUSD",1641034893846,0.00892249,46899.0,46898.0,2.98136895]
["bitfinex","BTCUSD",1641034894048,0.00892249,46899.0,46898.0,2.78136895]
["bitfinex","BTCUSD",1641034894246,0.09757469,46903.0,46898.0,1.65536895]
["bitfinex","BTCUSD",1641034894450,0.09757469,46903.0,46902.0,0.42324896]
["bitfinex","BTCUSD",1641034894647,0.09757469,46903.0,46902.0,0.77188255]
["bitfinex","BTCUSD",1641034894847,0.09757469,46903.0,46902.0,0.72188255]
["bitfinex","BTCUSD",1641034895048,0.09748609,46903.0,46902.0,0.72671286]
["bitfinex","BTCUSD",1641034895449,0.09748609,46903.0,46902.0,0.74654346]
["bitfinex","BTCUSD",1641034895450,0.09553425,46903.0,46902.0,0.74654346]
["bitfinex","BTCUSD",1641034895847,0.09553425,46903.0,46902.0,0.72671286]
["bitfinex","BTCUSD",1641034896046,0.09544565,46903.0,46902.0,0.72671286]
["bitfinex","BTCUSD",1641034896247,0.09544565,46903.0,46902.0,0.74854461]
["bitfinex","BTCUSD",1641034896448,0.09349381,46903.0,46902.0,0.74854461]
["bitfinex","BTCUSD",1641034897049,0.09340521,46903.0,46902.0,0.74854461]
["bitfinex","BTCUSD",1641034897302,0.09340521,46903.0,46902.0,0.76804011]
["bitfinex","BTCUSD",1641034897492,0.09340521,46903.0,46902.0,0.74620836]
["bitfinex","BTCUSD",1641034898099,0.09331661,46903.0,46902.0,0.75070084]
["bitfinex","BTCUSD",1641034898496,0.09136477,46903.0,46902.0,0.75070084]
["bitfinex","BTCUSD",1641034898895,0.09407635,46903.0,46902.0,0.76960914]
["bitfinex","BTCUSD",1641034899094,0.09407635,46903.0,46902.0,0.75011364]
["bitfinex","BTCUSD",1641034899293,0.09407635,46903.0,46902.0,0.77210734]
["bitfinex","BTCUSD",1641034899294,0.09398775,46903.0,46902.0,0.77210734]
["bitfinex","BTCUSD",1641034899493,0.09203591,46903.0,46902.0,0.75319904]
["bitfinex","BTCUSD",1641034899893,0.08932433,46903.0,46902.0,0.75319904]
["bitfinex","BTCUSD",1641034900294,0.08923573,46903.0,46902.0,0.87137779]
["bitfinex","BTCUSD",1641034900494,0.08728389,46903.0,46902.0,0.87137779]
["bitfinex","BTCUSD",1641034900697,0.08728389,46903.0,46902.0,1.99737779]
["bitfinex","BTCUSD",1641034900893,0.08999547,46903.0,46902.0,1.99737779]
["bitfinex","BTCUSD",1641034901145,0.08999547,46903.0,46902.0,0.77137779]
["bitfinex","BTCUSD",1641034901343,0.08990687,46903.0,46902.0,0.78953716]
["bitfinex","BTCUSD",1641034901542,0.08795503,46903.0,46902.0,1.87536471]
["bitfinex","BTCUSD",1641034901745,0.08795503,46903.0,46902.0,2.08536471]
["bitfinex","BTCUSD",1641034902443,0.08786643,46903.0,46902.0,2.10660895]
["bitfinex","BTCUSD",1641034902644,0.08591459,46903.0,46902.0,2.08844958]
["bitfinex","BTCUSD",1641034902843,0.08591459,46903.0,46902.0,2.13844958]
["bitfinex","BTCUSD",1641034903042,0.08320301,46903.0,46902.0,2.13844958]
["bitfinex","BTCUSD",1641034903246,0.08311441,46903.0,46902.0,2.08844958]
["bitfinex","BTCUSD",1641034903446,0.08311441,46903.0,46902.0,2.08897802]
["bitfinex","BTCUSD",1641034904442,0.08302581,46903.0,46902.0,2.10704705]
["bitfinex","BTCUSD",1641034904644,0.08107397,46903.0,46902.0,2.08527437]
["bitfinex","BTCUSD",1641034905297,0.08098537,46903.0,46902.0,2.10634373]
["bitfinex","BTCUSD",1641034905497,0.08098537,46903.0,46902.0,2.1882747]
["bitfinex","BTCUSD",1641034905697,0.07903353,46903.0,46902.0,2.1882747]
["bitfinex","BTCUSD",1641034906498,0.07894493,46903.0,46902.0,2.0875993]
["bitfinex","BTCUSD",1641034906698,0.07699309,46903.0,46902.0,2.0875993]
["bitfinex","BTCUSD",1641034907297,0.07699309,46903.0,46902.0,2.10833987]
["bitfinex","BTCUSD",1641034907497,0.07699309,46903.0,46902.0,2.08794591]
["bitfinex","BTCUSD",1641034907697,0.07504125,46903.0,46902.0,2.08794591]
["bitfinex","BTCUSD",1641034907897,0.07504125,46903.0,46902.0,2.13794591]
["bitfinex","BTCUSD",1641034908097,0.07775283,46903.0,46902.0,2.18794591]
["bitfinex","BTCUSD",1641034908298,0.07775283,46903.0,46902.0,2.20889037]
["bitfinex","BTCUSD",1641034908544,0.07766423,46903.0,46902.0,2.20889037]
["bitfinex","BTCUSD",1641034908745,0.07571239,46903.0,46902.0,2.20889037]
["bitfinex","BTCUSD",1641034909145,0.07300081,46903.0,46902.0,0.94120534]
["bitfinex","BTCUSD",1641034909343,0.07300081,46903.0,46902.0,0.96292835]
["bitfinex","BTCUSD",1641034909945,0.07104897,46903.0,46902.0,0.96292835]
["bitfinex","BTCUSD",1641034910146,0.07104897,46903.0,46902.0,2.28892835]
["bitfinex","BTCUSD",1641034910347,0.07104897,46903.0,46902.0,2.33892835]
["bitfinex","BTCUSD",1641034910548,0.07113757,46903.0,46902.0,2.2069863]
["bitfinex","BTCUSD",1641034910750,0.07113757,46903.0,46902.0,2.38526329]
["bitfinex","BTCUSD",1641034910948,0.07113757,46903.0,46902.0,2.28526329]
["bitfinex","BTCUSD",1641034911151,0.07113757,46903.0,46902.0,2.08526329]
["bitfinex","BTCUSD",1641034911549,0.07122617,46903.0,46902.0,0.57783374]
["bitfinex","BTCUSD",1641034911951,0.07122617,46903.0,46902.0,0.59886084]
["bitfinex","BTCUSD",1641034912149,0.07577156,46903.0,46902.0,0.58080289]
["bitfinex","BTCUSD",1641034912394,0.07122617,46903.0,46902.0,0.59935203]
["bitfinex","BTCUSD",1641034912593,0.07326662,46903.0,46902.0,0.57832493]
["bitfinex","BTCUSD",1641034912794,0.07326662,46903.0,46902.0,0.23787193]
["bitfinex","BTCUSD",1641034913193,0.07781201,46903.0,46902.0,0.23787193]
["bitfinex","BTCUSD",1641034913393,0.0759782,46903.0,46902.0,0.25733735]
["bitfinex","BTCUSD",1641034913593,0.07801865,46903.0,46902.0,0.23878821]
["bitfinex","BTCUSD",1641034914695,0.0800591,46903.0,46902.0,0.23878821]
["bitfinex","BTCUSD",1641034914894,0.62252206,46903.0,46902.0,0.23878821]
["bitfinex","BTCUSD",1641034915094,0.62252206,46903.0,46893.0,0.01880954]
["bitfinex","BTCUSD",1641034915095,0.95,46902.0,46893.0,0.01880954]
["bitfinex","BTCUSD",1641034915294,0.00124679,46894.0,46893.0,0.01880954]
["bitfinex","BTCUSD",1641034915694,0.30171264,46894.0,46889.0,0.02154582]
["bitfinex","BTCUSD",1641034916146,0.40171264,46894.0,46889.0,0.02154582]
["bitfinex","BTCUSD",1641034916351,0.053331,46892.0,46889.0,0.02154582]
["bitfinex","BTCUSD",1641034916746,0.053331,46892.0,46885.0,0.01979209]
["bitfinex","BTCUSD",1641034917547,0.053331,46892.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034917748,0.237356,46891.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641034918048,0.05537145,46892.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034918049,0.05334,46888.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034918648,0.31466049,46886.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034919448,0.33312404,46886.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034919903,0.33516449,46886.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034920500,0.35594756,46886.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034920702,0.33748401,46886.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034920905,0.33952446,46886.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034921503,0.36128647,46886.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034921703,0.3405034,46886.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034921903,0.67989985,46886.0,46885.0,0.00483177]
["bitfinex","BTCUSD",1641034922501,0.70122863,46886.0,46885.0,0.21483177]
["bitfinex","BTCUSD",1641034922702,0.68130043,46886.0,46885.0,0.21483177]
["bitfinex","BTCUSD",1641034922902,0.44598488,46886.0,46885.0,0.21483177]
["bitfinex","BTCUSD",1641034923103,0.34598488,46886.0,46885.0,0.21483177]
["bitfinex","BTCUSD",1641034923541,0.36573249,46886.0,46885.0,0.21483177]
["bitfinex","BTCUSD",1641034923743,0.34623752,46886.0,46885.0,0.21483177]
["bitfinex","BTCUSD",1641034923943,0.34827797,46886.0,46885.0,0.2160814]
["bitfinex","BTCUSD",1641034924544,0.4665655,46886.0,46885.0,0.2160814]
["bitfinex","BTCUSD",1641034924947,0.47043976,46886.0,46885.0,0.2160814]
["bitfinex","BTCUSD",1641034925546,0.49185065,46886.0,46885.0,0.2160814]
["bitfinex","BTCUSD",1641034925947,0.43899046,46886.0,46885.0,0.2160814]
["bitfinex","BTCUSD",1641034926448,0.02424137,46886.0,46885.0,0.2160814]
["bitfinex","BTCUSD",1641034926650,0.04450104,46886.0,46885.0,0.49097843]
["bitfinex","BTCUSD",1641034926848,0.04904643,46886.0,46885.0,0.5565344]
["bitfinex","BTCUSD",1641034927048,0.05099828,46886.0,46885.0,0.5565344]
["bitfinex","BTCUSD",1641034927698,0.04904643,46886.0,46885.0,0.82798024]
["bitfinex","BTCUSD",1641034927900,0.05359182,46886.0,46885.0,0.82798024]
["bitfinex","BTCUSD",1641034928402,0.03342075,46886.0,46885.0,0.82798024]
["bitfinex","BTCUSD",1641034928601,0.03342075,46886.0,46885.0,0.84740261]
["bitfinex","BTCUSD",1641034929001,0.03796614,46886.0,46885.0,0.84740261]
["bitfinex","BTCUSD",1641034929304,0.03805474,46886.0,46885.0,0.84740261]
["bitfinex","BTCUSD",1641034929501,0.03805474,46886.0,46885.0,0.82798024]
["bitfinex","BTCUSD",1641034930003,0.04260013,46886.0,46885.0,0.82798024]
["bitfinex","BTCUSD",1641034930201,0.04260013,46886.0,46885.0,0.84837336]
["bitfinex","BTCUSD",1641034930804,0.04260013,46886.0,46885.0,0.86741607]
["bitfinex","BTCUSD",1641034931046,0.04714552,46886.0,46885.0,0.86741607]
["bitfinex","BTCUSD",1641034931649,0.04714552,46886.0,46885.0,0.88771182]
["bitfinex","BTCUSD",1641034931851,0.04714552,46886.0,46885.0,0.84947266]
["bitfinex","BTCUSD",1641034932149,0.04897933,46886.0,46885.0,0.84947266]
["bitfinex","BTCUSD",1641034932648,0.04897933,46886.0,46885.0,0.8706027]
["bitfinex","BTCUSD",1641034932848,0.05093118,46886.0,46885.0,0.85030695]
["bitfinex","BTCUSD",1641034933049,0.05276499,46886.0,46885.0,0.85030695]
["bitfinex","BTCUSD",1641034933550,0.05285359,46886.0,46885.0,0.87073069]
["bitfinex","BTCUSD",1641034933749,0.05285359,46886.0,46885.0,0.84960065]
["bitfinex","BTCUSD",1641034933949,0.05480544,46886.0,46885.0,0.84960065]
["bitfinex","BTCUSD",1641034934149,0.05935083,46886.0,46885.0,0.84960065]
["bitfinex","BTCUSD",1641034934551,0.05935083,46886.0,46885.0,0.87011683]
["bitfinex","BTCUSD",1641034934806,0.05935083,46886.0,46885.0,0.84969309]
["bitfinex","BTCUSD",1641034935001,0.06130268,46886.0,46885.0,0.84969309]
["bitfinex","BTCUSD",1641034935200,0.06313649,46886.0,46885.0,0.84969309]
["bitfinex","BTCUSD",1641034935599,0.06313649,46886.0,46885.0,0.86873021]
["bitfinex","BTCUSD",1641034935600,0.06322509,46886.0,46885.0,0.86873021]
["bitfinex","BTCUSD",1641034936000,0.06517694,46886.0,46885.0,0.84821403]
["bitfinex","BTCUSD",1641034936204,0.06972233,46886.0,46885.0,0.84821403]
["bitfinex","BTCUSD",1641034936704,0.06981093,46886.0,46885.0,0.84821403]
["bitfinex","BTCUSD",1641034937002,0.07176278,46886.0,46885.0,0.84821403]
["bitfinex","BTCUSD",1641034937206,0.07630817,46886.0,46885.0,0.86917044]
["bitfinex","BTCUSD",1641034937404,0.07630817,46886.0,46885.0,0.85013332]
["bitfinex","BTCUSD",1641034937605,0.07639677,46886.0,46885.0,0.85013332]
["bitfinex","BTCUSD",1641034937805,0.07639677,46886.0,46885.0,0.85101004]
["bitfinex","BTCUSD",1641034938206,0.08094216,46886.0,46885.0,0.85101004]
["bitfinex","BTCUSD",1641034938746,0.08103076,46886.0,46885.0,0.85016247]
["bitfinex","BTCUSD",1641034939349,0.08557615,46886.0,46885.0,0.85016247]
["bitfinex","BTCUSD",1641034939550,0.08557615,46886.0,46885.0,0.57871663]
["bitfinex","BTCUSD",1641034939756,0.08566475,46886.0,46885.0,0.57871663]
["bitfinex","BTCUSD",1641034940149,0.0876166,46886.0,46885.0,0.57871663]
["bitfinex","BTCUSD",1641034940349,0.08945041,46886.0,46885.0,0.57866625]
["bitfinex","BTCUSD",1641034940749,0.08945041,46886.0,46885.0,0.57627878]
["bitfinex","BTCUSD",1641034941451,0.09128422,46886.0,46885.0,0.57627878]
["bitfinex","BTCUSD",1641034941650,0.09128422,46886.0,46885.0,0.59570566]
["bitfinex","BTCUSD",1641034941851,0.09128422,46886.0,46885.0,0.57706935]
["bitfinex","BTCUSD",1641034942051,0.09323607,46886.0,46885.0,0.57706935]
["bitfinex","BTCUSD",1641034942306,0.09506988,46886.0,46885.0,0.57706935]
["bitfinex","BTCUSD",1641034942693,0.09506988,46886.0,46885.0,0.25604773]
["bitfinex","BTCUSD",1641034942893,0.33242588,46886.0,46885.0,0.23662085]
["bitfinex","BTCUSD",1641034943094,0.43437773,46886.0,46885.0,0.23662085]
["bitfinex","BTCUSD",1641034943494,0.43892312,46886.0,46885.0,0.23662085]
["bitfinex","BTCUSD",1641034943694,0.35821632,46886.0,46885.0,0.23662085]
["bitfinex","BTCUSD",1641034943994,0.35626447,46886.0,46885.0,0.21718947]
["bitfinex","BTCUSD",1641034944394,0.46080986,46886.0,46885.0,0.21718947]
["bitfinex","BTCUSD",1641034944594,0.36080986,46886.0,46885.0,0.21718947]
["bitfinex","BTCUSD",1641034944797,0.12345386,46886.0,46885.0,0.21718947]
["bitfinex","BTCUSD",1641034944994,0.12345386,46886.0,46885.0,0.21523762]
["bitfinex","BTCUSD",1641034945394,0.12228155,46886.0,46885.0,0.21523762]
["bitfinex","BTCUSD",1641034946050,0.34151666,46886.0,46885.0,0.21523762]
["bitfinex","BTCUSD",1641034946351,0.34151666,46886.0,46885.0,0.21727836]
["bitfinex","BTCUSD",1641034946551,0.44151666,46886.0,46885.0,0.21727836]
["bitfinex","BTCUSD",1641034946752,0.4560904,46886.0,46885.0,0.21727836]
["bitfinex","BTCUSD",1641034946950,0.3560904,46886.0,46885.0,0.21727836]
["bitfinex","BTCUSD",1641034947150,0.1187344,46886.0,46885.0,0.21727836]
["bitfinex","BTCUSD",1641034947850,0.04628116,46887.0,46885.0,0.21273297]
["bitfinex","BTCUSD",1641034948453,0.237356,46886.0,46885.0,0.21273297]
["bitfinex","BTCUSD",1641034948852,0.04628116,46887.0,46885.0,0.21273297]
["bitfinex","BTCUSD",1641034949252,0.237356,46886.0,46885.0,0.21273297]
["bitfinex","BTCUSD",1641034949453,0.04628116,46887.0,46885.0,0.21273297]
["bitfinex","BTCUSD",1641034952198,0.04628116,46887.0,46886.0,0.26090841]
["bitfinex","BTCUSD",1641034952402,0.04628116,46887.0,46886.0,0.26637173]
["bitfinex","BTCUSD",1641034953200,0.04628116,46887.0,46886.0,0.340453]
["bitfinex","BTCUSD",1641034953945,0.04628116,46887.0,46885.0,0.23702065]
["bitfinex","BTCUSD",1641034955049,0.04628116,46887.0,46885.0,0.2172783]
["bitfinex","BTCUSD",1641034967628,0.04628116,46887.0,46885.0,0.21699163]
["bitfinex","BTCUSD",1641034967830,0.04628116,46887.0,46885.0,0.2122783]
["bitfinex","BTCUSD",1641034968849,0.04628116,46887.0,46886.0,0.26107369]
["bitfinex","BTCUSD",1641034969250,0.04628116,46887.0,46886.0,0.26157794]
["bitfinex","BTCUSD",1641034969452,0.04628116,46887.0,46886.0,0.60203094]
["bitfinex","BTCUSD",1641034970052,0.00128465,46905.0,46886.0,0.65203094]
["bitfinex","BTCUSD",1641034970253,0.00128465,46905.0,46897.0,0.25711801]
["bitfinex","BTCUSD",1641034970454,0.053318,46900.0,46898.0,0.27061934]
["bitfinex","BTCUSD",1641034970654,0.32983883,46907.0,46898.0,0.27061934]
["bitfinex","BTCUSD",1641034970852,0.24874547,46906.0,46898.0,0.27061934]
["bitfinex","BTCUSD",1641034971454,0.106636,46905.0,46898.0,0.27061934]
["bitfinex","BTCUSD",1641034973023,0.106644,46902.0,46898.0,0.25778839]
["bitfinex","BTCUSD",1641034973226,0.106644,46902.0,46898.0,0.21]
["bitfinex","BTCUSD",1641034973827,0.106644,46902.0,46898.0,0.46784349]
["bitfinex","BTCUSD",1641034974024,0.106644,46902.0,46898.0,0.21]
["bitfinex","BTCUSD",1641034974824,0.106644,46902.0,46899.0,0.26487769]
["bitfinex","BTCUSD",1641034974825,0.053321,46902.0,46899.0,0.26487769]
["bitfinex","BTCUSD",1641034975325,0.053321,46902.0,46900.0,0.340453]
["bitfinex","BTCUSD",1641034975829,0.053321,46902.0,46900.0,0.34280823]
["bitfinex","BTCUSD",1641034976049,0.053321,46902.0,46900.0,0.02078724]
["bitfinex","BTCUSD",1641034976849,0.053321,46902.0,46900.0,0.00235523]
["bitfinex","BTCUSD",1641034977849,0.237356,46901.0,46900.0,0.00235523]
["bitfinex","BTCUSD",1641034978250,0.053321,46902.0,46900.0,0.00235523]
["bitfinex","BTCUSD",1641034981202,0.237356,46901.0,46900.0,0.00235523]
["bitfinex","BTCUSD",1641034981402,0.237356,46901.0,46900.0,0.0071857]
["bitfinex","BTCUSD",1641034981602,0.053321,46902.0,46900.0,0.0071857]
["bitfinex","BTCUSD",1641034984649,0.053316,46904.0,46900.0,0.0071857]
["bitfinex","BTCUSD",1641034984849,0.01181267,46908.0,46900.0,0.0071857]
["bitfinex","BTCUSD",1641034985149,0.01181267,46908.0,46905.0,0.13317336]
["bitfinex","BTCUSD",1641034985349,0.01181267,46908.0,46907.0,0.13317336]
["bitfinex","BTCUSD",1641034985548,0.01181267,46908.0,46907.0,0.60851124]
["bitfinex","BTCUSD",1641034985749,0.06512267,46908.0,46907.0,0.60851124]
["bitfinex","BTCUSD",1641034986152,0.06512267,46908.0,46907.0,0.62927846]
["bitfinex","BTCUSD",1641034986551,0.05331,46908.0,46907.0,0.76245182]
["bitfinex","BTCUSD",1641034986751,0.04331,46908.0,46907.0,0.76245182]
["bitfinex","BTCUSD",1641034987305,0.04331,46908.0,46907.0,0.76787084]
["bitfinex","BTCUSD",1641034987698,0.04331,46908.0,46907.0,0.36663924]
["bitfinex","BTCUSD",1641034988100,0.04331,46908.0,46907.0,0.02618624]
["bitfinex","BTCUSD",1641034988300,0.04331,46908.0,46907.0,0.04512962]
["bitfinex","BTCUSD",1641034988501,0.04331,46908.0,46907.0,0.01877321]
["bitfinex","BTCUSD",1641034989403,0.04331,46908.0,46902.0,0.00895299]
["bitfinex","BTCUSD",1641034989604,0.04331,46908.0,46903.0,0.340453]
["bitfinex","BTCUSD",1641034989804,0.06522357,46910.0,46904.0,0.2802915]
["bitfinex","BTCUSD",1641034990004,0.06522357,46910.0,46909.0,0.13317336]
["bitfinex","BTCUSD",1641034991450,0.053408,46910.0,46909.0,0.13317336]
["bitfinex","BTCUSD",1641034993751,0.053408,46910.0,46909.0,0.34317336]
["bitfinex","BTCUSD",1641034995299,0.053408,46910.0,46909.0,0.23094534]
["bitfinex","BTCUSD",1641034996503,0.053408,46910.0,46909.0,0.21]
["bitfinex","BTCUSD",1641034999849,0.053408,46910.0,46909.0,0.205]
["bitfinex","BTCUSD",1641035001453,0.053408,46910.0,46909.0,0.33817336]
["bitfinex","BTCUSD",1641035001650,0.053408,46910.0,46909.0,0.34172048]
["bitfinex","BTCUSD",1641035002301,0.053408,46910.0,46909.0,0.36091033]
["bitfinex","BTCUSD",1641035003100,0.053408,46910.0,46909.0,0.70136333]
["bitfinex","BTCUSD",1641035003300,0.053408,46910.0,46909.0,0.72009315]
["bitfinex","BTCUSD",1641035003500,0.053408,46910.0,46909.0,0.7009033]
["bitfinex","BTCUSD",1641035004303,0.053408,46910.0,46909.0,0.71948544]
["bitfinex","BTCUSD",1641035004504,0.053408,46910.0,46909.0,0.70075562]
["bitfinex","BTCUSD",1641035005305,0.053408,46910.0,46909.0,0.72077297]
["bitfinex","BTCUSD",1641035005604,0.053408,46910.0,46909.0,0.70219083]
["bitfinex","BTCUSD",1641035006251,0.053408,46910.0,46909.0,0.72272074]
["bitfinex","BTCUSD",1641035006451,0.053408,46910.0,46909.0,0.70270339]
["bitfinex","BTCUSD",1641035006656,0.0001,46910.0,46909.0,0.95976733]
["bitfinex","BTCUSD",1641035006852,0.0001,46910.0,46909.0,0.70270339]
["bitfinex","BTCUSD",1641035007356,0.0001,46910.0,46909.0,1.07463763]
["bitfinex","BTCUSD",1641035007552,0.01191558,46912.0,46911.0,0.390453]
["bitfinex","BTCUSD",1641035007553,1.558e-05,46912.0,46911.0,0.390453]
["bitfinex","BTCUSD",1641035007753,1.558e-05,46912.0,46911.0,0.77367679]
["bitfinex","BTCUSD",1641035007953,1.558e-05,46912.0,46911.0,0.44171619]
["bitfinex","BTCUSD",1641035008153,1.558e-05,46912.0,46911.0,0.52449186]
["bitfinex","BTCUSD",1641035008354,1.558e-05,46912.0,46911.0,0.54441489]
["bitfinex","BTCUSD",1641035008955,1.558e-05,46912.0,46911.0,0.88112959]
["bitfinex","BTCUSD",1641035009354,1.558e-05,46912.0,46911.0,0.90295896]
["bitfinex","BTCUSD",1641035009659,1.558e-05,46912.0,46911.0,0.88303593]
["bitfinex","BTCUSD",1641035010101,1.558e-05,46912.0,46911.0,2.20903593]
["bitfinex","BTCUSD",1641035010500,1.558e-05,46912.0,46911.0,1.10247541]
["bitfinex","BTCUSD",1641035010699,1.558e-05,46912.0,46911.0,1.07938285]
["bitfinex","BTCUSD",1641035010902,1.558e-05,46912.0,46911.0,0.87938285]
["bitfinex","BTCUSD",1641035011301,0.0001,46913.0,46911.0,0.90073541]
["bitfinex","BTCUSD",1641035011502,0.0001,46913.0,46912.0,0.65853733]
["bitfinex","BTCUSD",1641035012500,0.0001,46913.0,46912.0,0.67794074]
["bitfinex","BTCUSD",1641035013303,0.0001,46913.0,46912.0,0.69673697]
["bitfinex","BTCUSD",1641035013548,0.0001,46913.0,46912.0,0.67733356]
["bitfinex","BTCUSD",1641035013950,0.0001,46913.0,46912.0,0.79539555]
["bitfinex","BTCUSD",1641035014947,0.0001,46913.0,46912.0,0.81537461]
["bitfinex","BTCUSD",1641035015148,0.0001,46913.0,46912.0,2.12257838]
["bitfinex","BTCUSD",1641035015348,0.0001,46913.0,46912.0,2.14355515]
["bitfinex","BTCUSD",1641035015550,0.00905291,46919.0,46912.0,2.12357609]
["bitfinex","BTCUSD",1641035015752,0.0001,46925.0,46920.0,0.0006]
["bitfinex","BTCUSD",1641035015950,0.0001,46925.0,46920.0,0.341053]
["bitfinex","BTCUSD",1641035016151,0.0001,46925.0,46920.0,0.94032354]
["bitfinex","BTCUSD",1641035016349,0.0001,46925.0,46920.0,0.641053]
["bitfinex","BTCUSD",1641035016549,0.0001,46925.0,46920.0,0.725763]
["bitfinex","BTCUSD",1641035017402,0.0001,46925.0,46920.0,1.86993999]
["bitfinex","BTCUSD",1641035018002,0.0001,46925.0,46920.0,0.74393999]
["bitfinex","BTCUSD",1641035018201,0.0001,46925.0,46920.0,0.86544141]
["bitfinex","BTCUSD",1641035018401,0.0001,46925.0,46920.0,0.88504547]
["bitfinex","BTCUSD",1641035018601,0.0001,46925.0,46920.0,0.86686848]
["bitfinex","BTCUSD",1641035018800,0.0001,46925.0,46920.0,0.76686848]
["bitfinex","BTCUSD",1641035019001,0.0001,46925.0,46920.0,0.96686848]
["bitfinex","BTCUSD",1641035019201,0.0001,46925.0,46920.0,2.19286848]
["bitfinex","BTCUSD",1641035019403,0.0001,46925.0,46920.0,2.21486307]
["bitfinex","BTCUSD",1641035019604,0.0001,46925.0,46920.0,2.19525901]
["bitfinex","BTCUSD",1641035020401,0.0001,46925.0,46920.0,2.21459061]
["bitfinex","BTCUSD",1641035020601,0.0001,46925.0,46920.0,2.19259602]
["bitfinex","BTCUSD",1641035021249,0.0001,46925.0,46920.0,2.29259602]
["bitfinex","BTCUSD",1641035021449,0.0001,46925.0,46920.0,2.31387202]
["bitfinex","BTCUSD",1641035021651,0.0001,46925.0,46920.0,2.29454042]
["bitfinex","BTCUSD",1641035022451,0.0001,46925.0,46920.0,2.31265556]
["bitfinex","BTCUSD",1641035022650,0.0001,46925.0,46920.0,2.29137956]
["bitfinex","BTCUSD",1641035022851,0.0001,46925.0,46920.0,2.79137956]
["bitfinex","BTCUSD",1641035023453,0.0001,46925.0,46920.0,2.81224286]
["bitfinex","BTCUSD",1641035023655,0.0001,46925.0,46920.0,3.00412772]
["bitfinex","BTCUSD",1641035024454,0.0001,46925.0,46920.0,3.02446859]
["bitfinex","BTCUSD",1641035024807,0.0001,46925.0,46920.0,2.90360529]
["bitfinex","BTCUSD",1641035025598,0.0001,46925.0,46920.0,2.92434909]
["bitfinex","BTCUSD",1641035027102,0.0001,46925.0,46920.0,2.94600755]
["bitfinex","BTCUSD",1641035027304,0.0001,46925.0,46920.0,2.90492288]
["bitfinex","BTCUSD",1641035027502,0.0001,46925.0,46920.0,2.92582058]
["bitfinex","BTCUSD",1641035027702,0.0001,46925.0,46920.0,2.90416212]
["bitfinex","BTCUSD",1641035027904,0.0001,46925.0,46920.0,2.66542579]
["bitfinex","BTCUSD",1641035028655,0.0001,46925.0,46920.0,2.66286759]
["bitfinex","BTCUSD",1641035029456,0.0001,46925.0,46920.0,2.68244741]
["bitfinex","BTCUSD",1641035029657,0.0001,46925.0,46920.0,2.66410791]
["bitfinex","BTCUSD",1641035030460,0.0001,46925.0,46920.0,2.68438064]
["bitfinex","BTCUSD",1641035030860,0.0001,46925.0,46920.0,2.66480082]
["bitfinex","BTCUSD",1641035031563,0.0001,46925.0,46920.0,2.6861897]
["bitfinex","BTCUSD",1641035031762,0.0001,46925.0,46920.0,2.66591697]
["bitfinex","BTCUSD",1641035032603,0.0001,46925.0,46920.0,2.6877223]
["bitfinex","BTCUSD",1641035032805,0.0001,46925.0,46920.0,2.66633342]
["bitfinex","BTCUSD",1641035033602,0.0001,46925.0,46920.0,2.68608989]
["bitfinex","BTCUSD",1641035033803,0.0001,46925.0,46920.0,2.66428456]
["bitfinex","BTCUSD",1641035034006,0.0001,46925.0,46920.0,2.16428456]
["bitfinex","BTCUSD",1641035034606,0.0001,46925.0,46920.0,2.18523426]
["bitfinex","BTCUSD",1641035034805,0.0001,46925.0,46920.0,2.16547779]
["bitfinex","BTCUSD",1641035035010,0.0001,46925.0,46920.0,2.66547779]
["bitfinex","BTCUSD",1641035035608,0.0001,46925.0,46920.0,2.68476601]
["bitfinex","BTCUSD",1641035035809,0.0001,46925.0,46920.0,2.66381631]
["bitfinex","BTCUSD",1641035036551,0.0001,46925.0,46920.0,2.68491553]
["bitfinex","BTCUSD",1641035036750,0.0001,46925.0,46920.0,2.66562731]
["bitfinex","BTCUSD",1641035037554,0.0001,46925.0,46920.0,2.68739713]
["bitfinex","BTCUSD",1641035037851,0.0001,46925.0,46920.0,2.66629791]
["bitfinex","BTCUSD",1641035038651,0.0001,46925.0,46920.0,2.68663303]
["bitfinex","BTCUSD",1641035038851,0.0001,46925.0,46920.0,2.64452809]
["bitfinex","BTCUSD",1641035039657,0.0001,46925.0,46920.0,2.66408851]
["bitfinex","BTCUSD",1641035040805,0.0001,46925.0,46920.0,2.66632719]
["bitfinex","BTCUSD",1641035041705,0.0001,46925.0,46920.0,2.6859268]
["bitfinex","BTCUSD",1641035041905,0.0001,46925.0,46920.0,2.6641277]
["bitfinex","BTCUSD",1641035042708,0.0001,46925.0,46920.0,2.68464758]
["bitfinex","BTCUSD",1641035043757,0.0001,46925.0,46920.0,2.70530846]
["bitfinex","BTCUSD",1641035043958,0.0001,46923.0,46920.0,2.66518897]
["bitfinex","BTCUSD",1641035044159,0.0021,46939.0,46929.0,0.5001]
["bitfinex","BTCUSD",1641035044462,0.0021,46939.0,46929.0,2.46457763]
["bitfinex","BTCUSD",1641035044861,0.0021,46939.0,46929.0,2.56457763]
["bitfinex","BTCUSD",1641035045059,0.0021,46939.0,46929.0,3.06457763]
["bitfinex","BTCUSD",1641035045261,0.0021,46939.0,46929.0,3.06927763]
["bitfinex","BTCUSD",1641035045658,0.0021,46939.0,46929.0,3.08978277]
["bitfinex","BTCUSD",1641035046258,0.0001,46930.0,46929.0,3.08978277]
["bitfinex","BTCUSD",1641035046459,0.0001,46930.0,46929.0,2.79175814]
["bitfinex","BTCUSD",1641035046661,0.0001,46930.0,46929.0,2.81184483]
["bitfinex","BTCUSD",1641035046958,0.0001,46930.0,46929.0,2.79133969]
["bitfinex","BTCUSD",1641035047160,0.0001,46930.0,46929.0,2.29133969]
["bitfinex","BTCUSD",1641035047811,0.0001,46930.0,46929.0,2.31180834]
["bitfinex","BTCUSD",1641035048004,0.0001,46930.0,46929.0,2.29172165]
["bitfinex","BTCUSD",1641035049407,0.0001,46930.0,46929.0,2.31052698]
["bitfinex","BTCUSD",1641035049707,0.0001,46930.0,46929.0,2.29005833]
["bitfinex","BTCUSD",1641035050108,0.0001,46930.0,46929.0,2.30929316]
["bitfinex","BTCUSD",1641035050609,0.0001,46930.0,46929.0,2.271253]
["bitfinex","BTCUSD",1641035050810,0.0001,46930.0,46929.0,2.29286855]
["bitfinex","BTCUSD",1641035051660,0.0001,46930.0,46929.0,2.3120668]
["bitfinex","BTCUSD",1641035051860,0.0001,46930.0,46929.0,2.29045125]
["bitfinex","BTCUSD",1641035052760,0.0001,46930.0,46929.0,2.30967242]
["bitfinex","BTCUSD",1641035052961,0.0001,46930.0,46929.0,2.29047417]
["bitfinex","BTCUSD",1641035054364,0.0001,46930.0,46929.0,2.30927554]
["bitfinex","BTCUSD",1641035054562,0.0001,46930.0,46929.0,2.29005437]
["bitfinex","BTCUSD",1641035054810,0.0001,46930.0,46929.0,2.30832594]
["bitfinex","BTCUSD",1641035055003,0.0001,46930.0,46929.0,2.28952457]
["bitfinex","BTCUSD",1641035055403,0.0001,46930.0,46929.0,3.01666591]
["bitfinex","BTCUSD",1641035055804,0.0001,46930.0,46929.0,3.03621897]
["bitfinex","BTCUSD",1641035056005,0.0001,46930.0,46929.0,3.0179474]
["bitfinex","BTCUSD",1641035056805,0.0001,46930.0,46929.0,3.03757523]
["bitfinex","BTCUSD",1641035057005,0.0001,46930.0,46929.0,3.01802217]
["bitfinex","BTCUSD",1641035057407,0.0001,46930.0,46929.0,2.29088083]
["bitfinex","BTCUSD",1641035057809,0.0001,46930.0,46929.0,2.31150141]
["bitfinex","BTCUSD",1641035058007,0.0001,46930.0,46929.0,2.29187358]
["bitfinex","BTCUSD",1641035058409,0.0001,46930.0,46929.0,4.28704483]
["bitfinex","BTCUSD",1641035058655,0.0001,46930.0,46929.0,4.63704483]
["bitfinex","BTCUSD",1641035058954,0.0001,46930.0,46929.0,4.28829662]
["bitfinex","BTCUSD",1641035059154,0.0001,46930.0,46929.0,2.29312537]
["bitfinex","BTCUSD",1641035059857,0.0001,46930.0,46929.0,4.30994685]
["bitfinex","BTCUSD",1641035060055,0.0001,46930.0,46929.0,4.28807448]
["bitfinex","BTCUSD",1641035060455,0.0001,46930.0,46929.0,2.29290331]
["bitfinex","BTCUSD",1641035060859,0.0001,46930.0,46929.0,2.31316021]
["bitfinex","BTCUSD",1641035061456,0.0001,46930.0,46929.0,2.271253]
["bitfinex","BTCUSD",1641035061857,0.0001,46930.0,46929.0,2.29026574]
["bitfinex","BTCUSD",1641035062810,0.0001,46930.0,46929.0,2.31218077]
["bitfinex","BTCUSD",1641035063006,0.0001,46930.0,46929.0,2.29316803]
["bitfinex","BTCUSD",1641035063906,0.0001,46930.0,46929.0,2.31503803]
["bitfinex","BTCUSD",1641035064107,0.0001,46930.0,46929.0,2.293123]
["bitfinex","BTCUSD",1641035064909,0.0001,46930.0,46929.0,2.31201209]
["bitfinex","BTCUSD",1641035065208,0.0001,46930.0,46929.0,2.29014209]
["bitfinex","BTCUSD",1641035065808,0.0001,46930.0,46929.0,2.31168411]
["bitfinex","BTCUSD",1641035066059,0.0001,46930.0,46929.0,2.29279502]
["bitfinex","BTCUSD",1641035066858,0.0001,46930.0,46929.0,2.31111595]
["bitfinex","BTCUSD",1641035067659,0.0001,46930.0,46929.0,1.18511595]
["bitfinex","BTCUSD",1641035067860,0.0001,46930.0,46929.0,0.90014036]
["bitfinex","BTCUSD",1641035069059,0.0001,46930.0,46929.0,0.40014036]
["bitfinex","BTCUSD",1641035069460,0.0001,46930.0,46929.0,0.42140898]
["bitfinex","BTCUSD",1641035069660,0.0001,46930.0,46929.0,0.36182162]
["bitfinex","BTCUSD",1641035069910,0.0001,46930.0,46929.0,0.37982944]
["bitfinex","BTCUSD",1641035070210,0.0001,46930.0,46929.0,0.35856082]
["bitfinex","BTCUSD",1641035070911,0.0001,46930.0,46929.0,0.37687085]
["bitfinex","BTCUSD",1641035071114,0.0001,46930.0,46929.0,0.35886303]
["bitfinex","BTCUSD",1641035072014,0.0001,46930.0,46929.0,0.37971978]
["bitfinex","BTCUSD",1641035072212,0.0001,46930.0,46929.0,0.36140975]
["bitfinex","BTCUSD",1641035073011,0.0001,46930.0,46929.0,0.38086044]
["bitfinex","BTCUSD",1641035073211,0.0001,46930.0,46929.0,0.36000369]
["bitfinex","BTCUSD",1641035074566,0.0001,46930.0,46929.0,0.37802475]
["bitfinex","BTCUSD",1641035074766,0.0001,46930.0,46929.0,0.35857406]
["bitfinex","BTCUSD",1641035074968,0.0001,46930.0,46929.0,0.37888438]
["bitfinex","BTCUSD",1641035075265,0.0001,46930.0,46929.0,0.340553]
["bitfinex","BTCUSD",1641035075965,0.0001,46930.0,46929.0,0.3621656]
["bitfinex","BTCUSD",1641035076168,0.2577398,46931.0,46930.0,0.340453]
["bitfinex","BTCUSD",1641035076969,0.053281,46930.0,46929.0,0.0217126]
["bitfinex","BTCUSD",1641035077313,0.2577398,46931.0,46929.0,0.340553]
["bitfinex","BTCUSD",1641035077914,0.2577398,46931.0,46929.0,0.35970852]
["bitfinex","BTCUSD",1641035078916,0.0001,46932.0,46929.0,0.35970852]
["bitfinex","BTCUSD",1641035079114,0.0001,46932.0,46931.0,0.340453]
["bitfinex","BTCUSD",1641035079914,0.0001,46932.0,46931.0,0.46169671]
["bitfinex","BTCUSD",1641035080315,0.0001,46932.0,46931.0,2.91689138]
["bitfinex","BTCUSD",1641035080716,0.0001,46932.0,46931.0,0.46169671]
["bitfinex","BTCUSD",1641035081163,0.0001,46932.0,46931.0,0.4594294]
["bitfinex","BTCUSD",1641035081963,0.0001,46932.0,46931.0,0.47861738]
["bitfinex","BTCUSD",1641035082263,0.0001,46932.0,46931.0,0.45964098]
["bitfinex","BTCUSD",1641035082464,0.0001,46932.0,46931.0,1.78564098]
["bitfinex","BTCUSD",1641035083063,0.0001,46932.0,46931.0,1.80521003]
["bitfinex","BTCUSD",1641035084071,0.0001,46932.0,46931.0,2.30521003]
["bitfinex","BTCUSD",1641035084665,0.0001,46932.0,46931.0,2.32578493]
["bitfinex","BTCUSD",1641035084916,0.0001,46932.0,46931.0,2.53578493]
["bitfinex","BTCUSD",1641035085517,0.0001,46932.0,46931.0,2.03578493]
["bitfinex","BTCUSD",1641035085715,0.0001,46932.0,46931.0,2.05577906]
["bitfinex","BTCUSD",1641035085918,0.0001,46932.0,46931.0,1.99644713]
["bitfinex","BTCUSD",1641035086118,0.0001,46932.0,46931.0,2.01759215]
["bitfinex","BTCUSD",1641035086319,0.0001,46932.0,46931.0,1.99759802]
["bitfinex","BTCUSD",1641035086721,0.8527846,46944.0,46934.0,0.340453]
["bitfinex","BTCUSD",1641035086919,0.47666287,46944.0,46935.0,0.340453]
["bitfinex","BTCUSD",1641035087116,0.47666287,46944.0,46935.0,0.390453]
["bitfinex","BTCUSD",1641035087718,0.23503765,46944.0,46938.0,0.29105804]
["bitfinex","BTCUSD",1641035087919,0.12849665,46944.0,46939.0,0.340453]
["bitfinex","BTCUSD",1641035088118,0.12849665,46944.0,46938.0,0.29105804]
["bitfinex","BTCUSD",1641035088863,0.18176265,46944.0,46938.0,0.29105804]
["bitfinex","BTCUSD",1641035089866,0.18176265,46944.0,46936.0,0.09485431]
["bitfinex","BTCUSD",1641035090066,0.18176265,46944.0,46936.0,0.11511205]
["bitfinex","BTCUSD",1641035091268,0.18176265,46944.0,46936.0,0.09485431]
["bitfinex","BTCUSD",1641035091467,0.1732502,46944.0,46936.0,0.09485431]
["bitfinex","BTCUSD",1641035091669,0.18176572,46944.0,46936.0,0.09485431]
["bitfinex","BTCUSD",1641035094313,0.47317967,46944.0,46936.0,0.09485431]
["bitfinex","BTCUSD",1641035094515,0.18176572,46944.0,46936.0,0.09485431]
["bitfinex","BTCUSD",1641035096462,0.1732502,46944.0,46936.0,0.09485431]
["bitfinex","BTCUSD",1641035096660,0.37474245,46940.0,46935.0,0.05]
["bitfinex","BTCUSD",1641035096860,0.053273,46939.0,46935.0,0.09137276]
["bitfinex","BTCUSD",1641035097064,0.053273,46939.0,46935.0,0.14137276]
["bitfinex","BTCUSD",1641035098162,0.37474245,46940.0,46935.0,0.19137276]
["bitfinex","BTCUSD",1641035098362,0.12849932,46944.0,46935.0,0.19137276]
["bitfinex","BTCUSD",1641035098562,0.00851512,46944.0,46936.0,0.34518122]
["bitfinex","BTCUSD",1641035098762,0.00851512,46944.0,46938.0,0.09144297]
["bitfinex","BTCUSD",1641035098962,0.00851512,46944.0,46939.0,0.340453]
["bitfinex","BTCUSD",1641035099163,0.00851512,46944.0,46940.0,0.09142636]
["bitfinex","BTCUSD",1641035099362,0.00851512,46944.0,46941.0,0.390453]
["bitfinex","BTCUSD",1641035099567,0.00851512,46944.0,46941.0,0.70270548]
["bitfinex","BTCUSD",1641035100211,0.00851512,46944.0,46941.0,0.62451242]
["bitfinex","BTCUSD",1641035101213,0.00851512,46944.0,46941.0,0.64269259]
["bitfinex","BTCUSD",1641035101414,0.0001,46945.0,46941.0,0.62088565]
["bitfinex","BTCUSD",1641035101613,0.008616,46945.0,46941.0,0.62088565]
["bitfinex","BTCUSD",1641035102216,0.008616,46945.0,46941.0,0.64151832]
["bitfinex","BTCUSD",1641035102514,0.008616,46945.0,46941.0,0.62333815]
["bitfinex","BTCUSD",1641035103315,0.008616,46945.0,46941.0,0.62087625]
["bitfinex","BTCUSD",1641035103959,0.008616,46945.0,46942.0,0.00472574]
["bitfinex","BTCUSD",1641035104159,0.008616,46945.0,46943.0,0.340453]
["bitfinex","BTCUSD",1641035104960,0.008616,46945.0,46942.0,0.00472574]
["bitfinex","BTCUSD",1641035105164,0.008616,46945.0,46943.0,0.02141976]
["bitfinex","BTCUSD",1641035105762,0.06188,46945.0,46943.0,0.02141976]
["bitfinex","BTCUSD",1641035106163,0.06188,46945.0,46943.0,0.23141976]
["bitfinex","BTCUSD",1641035106365,0.053364,46945.0,46943.0,0.21]
["bitfinex","BTCUSD",1641035106963,0.38428911,46944.0,46943.0,0.21]
["bitfinex","BTCUSD",1641035107619,0.38428911,46944.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035108212,0.38435227,46944.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035110017,6.316e-05,46944.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035110617,6.316e-05,46944.0,46943.0,0.55164538]
["bitfinex","BTCUSD",1641035111267,6.316e-05,46944.0,46943.0,0.56998471]
["bitfinex","BTCUSD",1641035112271,6.316e-05,46944.0,46943.0,0.58936965]
["bitfinex","BTCUSD",1641035112469,6.316e-05,46944.0,46943.0,0.57103032]
["bitfinex","BTCUSD",1641035113269,6.316e-05,46944.0,46943.0,0.58980807]
["bitfinex","BTCUSD",1641035113473,6.316e-05,46944.0,46943.0,0.57042313]
["bitfinex","BTCUSD",1641035114271,6.316e-05,46944.0,46943.0,0.59164032]
["bitfinex","BTCUSD",1641035114472,6.316e-05,46944.0,46943.0,0.23240957]
["bitfinex","BTCUSD",1641035115511,6.316e-05,46944.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035121368,0.03733145,46945.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035125020,0.00861605,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035126368,0.053265,46945.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035126869,0.0001,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035127667,0.053265,46945.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035135671,0.00861611,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035136471,0.0001,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035136673,0.0001,46946.0,46944.0,0.340453]
["bitfinex","BTCUSD",1641035136871,0.053363,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035137320,0.0001,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035137516,0.0001,46946.0,46944.0,0.01889282]
["bitfinex","BTCUSD",1641035139117,0.053363,46946.0,46944.0,0.01889282]
["bitfinex","BTCUSD",1641035139316,0.053363,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035140417,0.0001,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035141569,0.053363,46946.0,46944.0,0.340453]
["bitfinex","BTCUSD",1641035141769,0.053363,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035142171,0.0001,46946.0,46943.0,0.21119238]
["bitfinex","BTCUSD",1641035142369,0.0001,46946.0,46943.0,0.26119238]
["bitfinex","BTCUSD",1641035142568,0.0001,46946.0,46944.0,0.340453]
["bitfinex","BTCUSD",1641035143570,0.0001,46946.0,46944.0,0.35952222]
["bitfinex","BTCUSD",1641035144569,0.0001,46946.0,46944.0,0.38103159]
["bitfinex","BTCUSD",1641035144824,0.0001,46946.0,46944.0,0.36196237]
["bitfinex","BTCUSD",1641035145314,0.053363,46946.0,46944.0,0.36196237]
["bitfinex","BTCUSD",1641035145516,0.053363,46946.0,46944.0,0.38341337]
["bitfinex","BTCUSD",1641035145814,0.053363,46946.0,46944.0,0.361904]
["bitfinex","BTCUSD",1641035146419,0.053363,46946.0,46944.0,0.38003128]
["bitfinex","BTCUSD",1641035146617,0.053363,46946.0,46944.0,0.35858028]
["bitfinex","BTCUSD",1641035147217,0.053363,46946.0,46944.0,0.01812728]
["bitfinex","BTCUSD",1641035147418,0.053363,46946.0,46944.0,0.03883476]
["bitfinex","BTCUSD",1641035147620,0.053363,46946.0,46944.0,0.02070748]
["bitfinex","BTCUSD",1641035149565,0.0001,46946.0,46944.0,0.02070748]
["bitfinex","BTCUSD",1641035150265,0.0001,46946.0,46945.0,0.00119233]
["bitfinex","BTCUSD",1641035150766,0.0001,46946.0,46945.0,0.34164533]
["bitfinex","BTCUSD",1641035151168,0.0001,46946.0,46945.0,0.63849331]
["bitfinex","BTCUSD",1641035151371,0.0001,46946.0,46945.0,0.83849331]
["bitfinex","BTCUSD",1641035151568,0.0001,46946.0,46945.0,0.85684117]
["bitfinex","BTCUSD",1641035151767,0.0001,46946.0,46945.0,0.65999319]
["bitfinex","BTCUSD",1641035152332,0.0001,46950.0,46945.0,0.65999319]
["bitfinex","BTCUSD",1641035152333,1.14374826,46971.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035152624,0.5685,46956.0,46950.0,0.52933615]
["bitfinex","BTCUSD",1641035153024,0.5685,46956.0,46950.0,0.57933615]
["bitfinex","BTCUSD",1641035153224,0.0002,46956.0,46950.0,0.57933615]
["bitfinex","BTCUSD",1641035153624,0.0002,46956.0,46950.0,0.59753318]
["bitfinex","BTCUSD",1641035154129,0.053453,46956.0,46950.0,0.59753318]
["bitfinex","BTCUSD",1641035154324,0.003953,46956.0,46951.0,0.340453]
["bitfinex","BTCUSD",1641035154725,0.003953,46956.0,46951.0,0.34636797]
["bitfinex","BTCUSD",1641035155526,0.003953,46956.0,46951.0,0.36464192]
["bitfinex","BTCUSD",1641035155726,0.003953,46956.0,46952.0,0.00119212]
["bitfinex","BTCUSD",1641035155926,0.003953,46956.0,46953.0,0.340453]
["bitfinex","BTCUSD",1641035156667,0.003953,46956.0,46953.0,0.36011307]
["bitfinex","BTCUSD",1641035157066,0.053351,46957.0,46953.0,0.36011307]
["bitfinex","BTCUSD",1641035157266,0.0001,46957.0,46953.0,0.36011307]
["bitfinex","BTCUSD",1641035157666,0.0001,46957.0,46953.0,0.38205011]
["bitfinex","BTCUSD",1641035157865,0.0001,46957.0,46953.0,0.36239004]
["bitfinex","BTCUSD",1641035158768,0.0001,46957.0,46953.0,0.35938264]
["bitfinex","BTCUSD",1641035159369,0.0001,46957.0,46954.0,0.25453475]
["bitfinex","BTCUSD",1641035159568,0.0001,46957.0,46955.0,0.340453]
["bitfinex","BTCUSD",1641035160233,0.0001,46957.0,46955.0,0.34636686]
["bitfinex","BTCUSD",1641035160536,0.0001,46957.0,46956.0,0.59612632]
["bitfinex","BTCUSD",1641035161137,0.0001,46957.0,46956.0,0.74731836]
["bitfinex","BTCUSD",1641035161740,0.0001,46957.0,46956.0,0.76882222]
["bitfinex","BTCUSD",1641035162837,0.0001,46957.0,46956.0,0.78745443]
["bitfinex","BTCUSD",1641035163038,0.0001,46957.0,46956.0,0.76595057]
["bitfinex","BTCUSD",1641035163688,0.0001,46957.0,46956.0,0.78690504]
["bitfinex","BTCUSD",1641035163888,0.0001,46957.0,46956.0,0.76827283]
["bitfinex","BTCUSD",1641035164089,0.0001,46957.0,46956.0,0.66827283]
["bitfinex","BTCUSD",1641035164689,0.0001,46957.0,46956.0,0.68999734]
["bitfinex","BTCUSD",1641035164892,0.0001,46957.0,46956.0,0.66904287]
["bitfinex","BTCUSD",1641035165291,0.0001,46957.0,46956.0,0.61904287]
["bitfinex","BTCUSD",1641035165692,0.0001,46957.0,46956.0,0.64050331]
["bitfinex","BTCUSD",1641035165891,0.0001,46957.0,46956.0,0.8287788]
["bitfinex","BTCUSD",1641035166492,0.0001,46957.0,46956.0,0.57310548]
["bitfinex","BTCUSD",1641035166691,0.0001,46957.0,46956.0,0.59188317]
["bitfinex","BTCUSD",1641035166892,0.0001,46957.0,46956.0,0.57042273]
["bitfinex","BTCUSD",1641035167837,0.0001,46957.0,46956.0,0.59161984]
["bitfinex","BTCUSD",1641035168038,0.0001,46957.0,46956.0,0.55164504]
["bitfinex","BTCUSD",1641035168237,0.0001,46957.0,46956.0,0.84750426]
["bitfinex","BTCUSD",1641035168437,0.0001,46957.0,46956.0,0.55164504]
["bitfinex","BTCUSD",1641035168637,0.0001,46957.0,46956.0,0.62354964]
["bitfinex","BTCUSD",1641035169638,0.0001,46957.0,46956.0,0.64334954]
["bitfinex","BTCUSD",1641035170441,0.0001,46957.0,46956.0,0.8907211]
["bitfinex","BTCUSD",1641035170638,0.0001,46957.0,46956.0,1.01259623]
["bitfinex","BTCUSD",1641035171669,0.0001,46957.0,46956.0,1.03456282]
["bitfinex","BTCUSD",1641035171869,0.0001,46957.0,46956.0,1.01268769]
["bitfinex","BTCUSD",1641035172469,0.0001,46957.0,46956.0,1.21268769]
["bitfinex","BTCUSD",1641035172670,0.0001,46957.0,46956.0,1.23270433]
["bitfinex","BTCUSD",1641035173472,0.0001,46957.0,46956.0,1.1907211]
["bitfinex","BTCUSD",1641035173671,0.0001,46957.0,46956.0,1.21267344]
["bitfinex","BTCUSD",1641035174675,0.0001,46957.0,46956.0,1.2335559]
["bitfinex","BTCUSD",1641035174923,0.0001,46957.0,46956.0,1.21160356]
["bitfinex","BTCUSD",1641035175725,0.0001,46957.0,46956.0,1.23175052]
["bitfinex","BTCUSD",1641035175924,0.0001,46957.0,46956.0,0.721792]
["bitfinex","BTCUSD",1641035176324,0.0001,46957.0,46956.0,0.88057452]
["bitfinex","BTCUSD",1641035176723,0.0001,46957.0,46956.0,0.64311146]
["bitfinex","BTCUSD",1641035176927,0.0001,46957.0,46956.0,0.91882372]
["bitfinex","BTCUSD",1641035177127,0.0001,46957.0,46956.0,0.6229645]
["bitfinex","BTCUSD",1641035177726,0.0001,46957.0,46956.0,0.64258879]
["bitfinex","BTCUSD",1641035177929,0.0001,46957.0,46956.0,0.62126933]
["bitfinex","BTCUSD",1641035178429,0.0001,46957.0,46956.0,0.91712855]
["bitfinex","BTCUSD",1641035178672,0.0001,46957.0,46956.0,0.92126933]
["bitfinex","BTCUSD",1641035179071,0.0001,46957.0,46956.0,1.20818595]
["bitfinex","BTCUSD",1641035179477,0.0001,46957.0,46956.0,1.22849931]
["bitfinex","BTCUSD",1641035179774,0.00016823,46957.0,46956.0,1.20887502]
["bitfinex","BTCUSD",1641035179975,0.00016823,46957.0,46956.0,1.23044185]
["bitfinex","BTCUSD",1641035180172,0.00016823,46957.0,46956.0,1.21012849]
["bitfinex","BTCUSD",1641035180573,0.00016823,46957.0,46956.0,0.91012849]
["bitfinex","BTCUSD",1641035180774,0.00016823,46957.0,46956.0,0.92899713]
["bitfinex","BTCUSD",1641035180973,0.00016823,46957.0,46956.0,0.9074303]
["bitfinex","BTCUSD",1641035181773,0.00016823,46957.0,46956.0,0.92559753]
["bitfinex","BTCUSD",1641035181973,0.00016823,46957.0,46956.0,0.90672889]
["bitfinex","BTCUSD",1641035182823,0.00016823,46957.0,46956.0,0.92798351]
["bitfinex","BTCUSD",1641035183120,0.00016823,46957.0,46956.0,0.90981628]
["bitfinex","BTCUSD",1641035183924,0.00016823,46957.0,46956.0,1.13067874]
["bitfinex","BTCUSD",1641035184123,0.00016823,46957.0,46956.0,1.20942412]
["bitfinex","BTCUSD",1641035184922,0.00016823,46957.0,46956.0,1.02860694]
["bitfinex","BTCUSD",1641035185125,0.00016823,46957.0,46956.0,1.00774448]
["bitfinex","BTCUSD",1641035185925,0.00016823,46957.0,46956.0,1.02744326]
["bitfinex","BTCUSD",1641035186172,0.00016823,46957.0,46956.0,0.90826044]
["bitfinex","BTCUSD",1641035186572,0.00016823,46957.0,46956.0,0.62134382]
["bitfinex","BTCUSD",1641035186976,0.00016823,46957.0,46956.0,0.63942898]
["bitfinex","BTCUSD",1641035187173,0.00016823,46957.0,46956.0,0.6197302]
["bitfinex","BTCUSD",1641035187777,0.00016823,46957.0,46956.0,0.87262782]
["bitfinex","BTCUSD",1641035187976,0.00016823,46957.0,46956.0,0.89589292]
["bitfinex","BTCUSD",1641035188276,0.00016823,46957.0,46956.0,0.87598966]
["bitfinex","BTCUSD",1641035188475,0.00016823,46957.0,46956.0,1.07598966]
["bitfinex","BTCUSD",1641035188875,0.00016823,46957.0,46956.0,1.09502671]
["bitfinex","BTCUSD",1641035189075,0.00016823,46957.0,46956.0,1.17474978]
["bitfinex","BTCUSD",1641035189924,0.00016823,46957.0,46956.0,1.19372845]
["bitfinex","BTCUSD",1641035190130,0.00016823,46957.0,46956.0,1.1746914]
["bitfinex","BTCUSD",1641035190923,0.00016823,46957.0,46956.0,1.19476914]
["bitfinex","BTCUSD",1641035191125,0.00016823,46957.0,46956.0,0.64070145]
["bitfinex","BTCUSD",1641035191526,0.00016823,46957.0,46956.0,0.59070145]
["bitfinex","BTCUSD",1641035191926,0.05342023,46957.0,46956.0,0.27119523]
["bitfinex","BTCUSD",1641035192123,0.05342023,46957.0,46956.0,0.23213882]
["bitfinex","BTCUSD",1641035193123,0.05342023,46957.0,46956.0,0.21119204]
["bitfinex","BTCUSD",1641035195777,0.05269756,46957.0,46956.0,0.21119204]
["bitfinex","BTCUSD",1641035196178,0.60020121,46957.0,46956.0,0.21119204]
["bitfinex","BTCUSD",1641035196577,0.59971774,46957.0,46956.0,0.21119204]
["bitfinex","BTCUSD",1641035197447,0.59971774,46957.0,46950.0,0.20822509]
["bitfinex","BTCUSD",1641035197448,0.053265,46954.0,46950.0,0.20822509]
["bitfinex","BTCUSD",1641035197646,0.00125805,46951.0,46950.0,0.20822509]
["bitfinex","BTCUSD",1641035198248,0.23861405,46951.0,46950.0,0.20822509]
["bitfinex","BTCUSD",1641035198445,0.5750097,46951.0,46950.0,0.20822509]
["bitfinex","BTCUSD",1641035198645,0.5750097,46951.0,46950.0,0.21087251]
["bitfinex","BTCUSD",1641035199245,0.5750097,46951.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035199446,0.86724388,46951.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035199648,0.5750097,46951.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035199846,0.86878904,46951.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035201476,0.5750097,46951.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035203282,0.3376537,46951.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035203481,0.106515,46955.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035203678,0.71858817,46959.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035204578,0.32838048,46957.0,46950.0,0.18888315]
["bitfinex","BTCUSD",1641035206026,0.053256,46954.0,46950.0,0.19303645]
["bitfinex","BTCUSD",1641035207225,0.053256,46954.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035218474,0.55682664,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035218675,0.5599584,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035219674,0.25544007,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035220335,0.54949032,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035221131,0.25544007,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035221535,0.23861343,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035222833,0.53182716,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035223435,0.23861343,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035225571,0.23804597,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035228127,0.52789835,46951.0,46950.0,0.20303645]
["bitfinex","BTCUSD",1641035228328,1.21843519,46951.0,46945.0,0.00896445]
["bitfinex","BTCUSD",1641035228529,0.49677201,46946.0,46945.0,0.00896445]
["bitfinex","BTCUSD",1641035228828,0.78412801,46946.0,46945.0,0.00896445]
["bitfinex","BTCUSD",1641035229129,1.2690276,46946.0,46945.0,0.00896445]
["bitfinex","BTCUSD",1641035229329,0.29788062,46940.0,46936.0,0.02114869]
["bitfinex","BTCUSD",1641035229528,0.36973545,46938.0,46932.0,0.00848447]
["bitfinex","BTCUSD",1641035230031,0.36973545,46938.0,46924.0,2.09602]
["bitfinex","BTCUSD",1641035230032,0.31305862,46927.0,46925.0,0.00022]
["bitfinex","BTCUSD",1641035230230,0.31426999,46927.0,46925.0,0.00022]
["bitfinex","BTCUSD",1641035230435,0.48109663,46927.0,46925.0,0.00022]
["bitfinex","BTCUSD",1641035230829,0.71845263,46927.0,46925.0,0.00022]
["bitfinex","BTCUSD",1641035231477,0.66845263,46927.0,46925.0,0.00022]
["bitfinex","BTCUSD",1641035231876,0.66845263,46927.0,46925.0,0.00350736]
["bitfinex","BTCUSD",1641035232074,0.87476591,46927.0,46925.0,0.00350736]
["bitfinex","BTCUSD",1641035232272,0.97476591,46927.0,46925.0,0.00350736]
["bitfinex","BTCUSD",1641035232474,0.66845263,46927.0,46925.0,0.00350736]
["bitfinex","BTCUSD",1641035232674,0.8622624,46927.0,46925.0,0.00350736]
["bitfinex","BTCUSD",1641035237528,0.8622624,46927.0,46926.0,0.01011]
["bitfinex","BTCUSD",1641035238776,0.8622624,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641035240078,0.9622624,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641035241481,0.66845263,46927.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641035244428,0.66845263,46927.0,46925.0,0.00350736]
["bitfinex","BTCUSD",1641035244631,0.237356,46926.0,46925.0,0.00350736]
["bitfinex","BTCUSD",1641035245029,0.237356,46926.0,46925.0,0.00330736]
["bitfinex","BTCUSD",1641035245230,0.25418264,46926.0,46925.0,0.00330736]
["bitfinex","BTCUSD",1641035246478,0.25418264,46926.0,46925.0,0.00198736]
["bitfinex","BTCUSD",1641035246680,0.31521744,46925.0,46921.0,0.00638233]
["bitfinex","BTCUSD",1641035246881,0.237356,46924.0,46921.0,0.00507233]
["bitfinex","BTCUSD",1641035247080,0.053298,46923.0,46921.0,0.00507233]
["bitfinex","BTCUSD",1641035247281,0.237356,46922.0,46921.0,7.233e-05]
["bitfinex","BTCUSD",1641035248281,0.053298,46923.0,46916.0,0.01760677]
["bitfinex","BTCUSD",1641035248779,0.053298,46923.0,46916.0,0.02655945]
["bitfinex","BTCUSD",1641035250029,0.00129453,46921.0,46916.0,0.02655945]
["bitfinex","BTCUSD",1641035250228,0.23865053,46921.0,46916.0,0.02655945]
["bitfinex","BTCUSD",1641035250431,0.52819433,46921.0,46916.0,0.02655945]
["bitfinex","BTCUSD",1641035250629,0.62819433,46921.0,46916.0,0.02655945]
["bitfinex","BTCUSD",1641035250828,3.3069299,46921.0,46916.0,0.02655945]
["bitfinex","BTCUSD",1641035251430,3.0173861,46921.0,46916.0,0.01917268]
["bitfinex","BTCUSD",1641035251628,3.0173861,46921.0,46916.0,0.02655825]
["bitfinex","BTCUSD",1641035252434,0.00121159,46910.0,46907.0,0.00903824]
["bitfinex","BTCUSD",1641035252630,0.00121159,46910.0,46907.0,0.01979753]
["bitfinex","BTCUSD",1641035252631,0.10785359,46910.0,46907.0,0.01979753]
["bitfinex","BTCUSD",1641035252830,0.00127092,46908.0,46907.0,0.01075929]
["bitfinex","BTCUSD",1641035253031,0.23862692,46908.0,46907.0,0.01075929]
["bitfinex","BTCUSD",1641035253230,0.95,46907.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641035253430,1.187356,46907.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641035253677,1.287356,46907.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641035254076,0.95,46906.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641035254281,0.25418264,46906.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641035254479,0.35418264,46906.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641035255481,0.67032137,46906.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641035256081,1.2595835,46906.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641035256281,1.36466735,46905.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641035256481,0.53466735,46905.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641035256680,0.63466735,46905.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641035257523,0.65438012,46905.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641035257725,0.65438012,46905.0,46904.0,0.00209661]
["bitfinex","BTCUSD",1641035258526,0.67610738,46905.0,46904.0,0.00209661]
["bitfinex","BTCUSD",1641035258725,0.65639461,46905.0,46904.0,0.00209661]
["bitfinex","BTCUSD",1641035259528,0.67758103,46905.0,46904.0,0.00209661]
["bitfinex","BTCUSD",1641035259728,0.65585377,46905.0,46904.0,0.00209661]
["bitfinex","BTCUSD",1641035259926,0.65585377,46905.0,46900.0,0.00738839]
["bitfinex","BTCUSD",1641035259927,0.237356,46904.0,46900.0,0.00738839]
["bitfinex","BTCUSD",1641035260127,0.28859745,46904.0,46900.0,0.00738839]
["bitfinex","BTCUSD",1641035261186,0.34192445,46904.0,46900.0,0.00738839]
["bitfinex","BTCUSD",1641035261383,0.44192445,46904.0,46900.0,0.00738839]
["bitfinex","BTCUSD",1641035261582,0.44192445,46904.0,46900.0,0.00677473]
["bitfinex","BTCUSD",1641035262185,0.44192445,46904.0,46900.0,0.24188438]
["bitfinex","BTCUSD",1641035262186,0.05456845,46904.0,46900.0,0.24188438]
["bitfinex","BTCUSD",1641035262386,0.053327,46904.0,46900.0,0.24188438]
["bitfinex","BTCUSD",1641035262588,0.07207177,46904.0,46900.0,0.24188438]
["bitfinex","BTCUSD",1641035262785,0.07207177,46904.0,46900.0,0.00677473]
["bitfinex","BTCUSD",1641035263186,0.07207177,46904.0,46902.0,0.00163622]
["bitfinex","BTCUSD",1641035263789,0.053327,46904.0,46902.0,0.00163622]
["bitfinex","BTCUSD",1641035264392,0.237356,46903.0,46902.0,0.00163622]
["bitfinex","BTCUSD",1641035265637,1.063838,46903.0,46902.0,0.00163622]
["bitfinex","BTCUSD",1641035266031,1.163838,46903.0,46902.0,0.00163622]
["bitfinex","BTCUSD",1641035266231,0.337356,46903.0,46902.0,3.622e-05]
["bitfinex","BTCUSD",1641035266433,0.053333,46901.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035266634,0.00129774,46899.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035266831,0.237356,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035267032,0.94427666,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035267232,1.24899887,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035267431,1.34899887,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035268032,0.64207821,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035268235,1.10925547,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035268685,0.337356,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035269285,0.35690379,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035269685,0.37775155,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035269886,0.35820376,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035270284,0.25820376,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035270688,0.27999595,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641035271087,0.41,46897.0,46890.0,0.00460313]
["bitfinex","BTCUSD",1641035271286,0.053332,46893.0,46890.0,0.00460313]
["bitfinex","BTCUSD",1641035271486,0.237356,46892.0,46890.0,0.00460313]
["bitfinex","BTCUSD",1641035271687,0.206664,46894.0,46891.0,0.28471048]
["bitfinex","BTCUSD",1641035271987,0.106664,46894.0,46891.0,0.28471048]
["bitfinex","BTCUSD",1641035272188,0.10129774,46899.0,46892.0,0.340453]
["bitfinex","BTCUSD",1641035272189,0.11899497,46899.0,46892.0,0.340453]
["bitfinex","BTCUSD",1641035272431,0.11899497,46899.0,46891.0,0.28471048]
["bitfinex","BTCUSD",1641035272432,0.053323,46895.0,46891.0,0.28471048]
["bitfinex","BTCUSD",1641035272631,0.053323,46895.0,46892.0,0.340453]
["bitfinex","BTCUSD",1641035272836,0.106643,46900.0,46892.0,0.340453]
["bitfinex","BTCUSD",1641035273033,0.05,46903.0,46893.0,0.32486747]
["bitfinex","BTCUSD",1641035273232,0.05,46903.0,46897.0,0.1]
["bitfinex","BTCUSD",1641035273535,0.01935806,46904.0,46898.0,0.62839199]
["bitfinex","BTCUSD",1641035274131,0.01935806,46904.0,46899.0,0.31088262]
["bitfinex","BTCUSD",1641035274332,0.28319881,46911.0,46900.0,0.340453]
["bitfinex","BTCUSD",1641035274534,0.28319881,46911.0,46907.0,0.31317802]
["bitfinex","BTCUSD",1641035274733,0.053307,46910.0,46908.0,0.25311998]
["bitfinex","BTCUSD",1641035274935,0.02106185,46911.0,46908.0,0.25311998]
["bitfinex","BTCUSD",1641035275134,0.02106185,46911.0,46909.0,0.340453]
["bitfinex","BTCUSD",1641035275333,0.04075333,46911.0,46910.0,0.63323124]
["bitfinex","BTCUSD",1641035275732,0.04075333,46911.0,46910.0,0.340453]
["bitfinex","BTCUSD",1641035275935,0.04075333,46911.0,46907.0,0.31317802]
["bitfinex","BTCUSD",1641035276385,0.0012714,46917.0,46907.0,0.31317802]
["bitfinex","BTCUSD",1641035277384,0.0012714,46917.0,46903.0,0.29204049]
["bitfinex","BTCUSD",1641035277385,0.053305,46911.0,46903.0,0.29204049]
["bitfinex","BTCUSD",1641035277784,0.053305,46911.0,46904.0,0.340453]
["bitfinex","BTCUSD",1641035277984,0.053305,46911.0,46905.0,0.26409896]
["bitfinex","BTCUSD",1641035278184,0.053305,46911.0,46906.0,0.340453]
["bitfinex","BTCUSD",1641035278385,0.053305,46911.0,46907.0,0.23635875]
["bitfinex","BTCUSD",1641035280430,0.053305,46911.0,46903.0,0.29204049]
["bitfinex","BTCUSD",1641035280830,0.053305,46911.0,46900.0,0.00708665]
["bitfinex","BTCUSD",1641035281232,0.053305,46911.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641035281440,0.053305,46911.0,46905.0,0.31205738]
["bitfinex","BTCUSD",1641035281836,0.053305,46911.0,46906.0,0.5197113]
["bitfinex","BTCUSD",1641035282235,0.053303,46913.0,46907.0,0.340453]
["bitfinex","BTCUSD",1641035283034,0.1078774,46917.0,46913.0,0.28748087]
["bitfinex","BTCUSD",1641035283035,0.0012714,46917.0,46913.0,0.28748087]
["bitfinex","BTCUSD",1641035283234,0.27688999,46922.0,46913.0,0.28748087]
["bitfinex","BTCUSD",1641035283235,0.0533,46918.0,46913.0,0.28748087]
["bitfinex","BTCUSD",1641035284276,0.00124312,46916.0,46903.0,0.2947407]
["bitfinex","BTCUSD",1641035284474,0.00124312,46916.0,46895.0,1.9148]
["bitfinex","BTCUSD",1641035284475,0.053312,46905.0,46895.0,1.9148]
["bitfinex","BTCUSD",1641035284676,0.053312,46905.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641035285476,0.053312,46905.0,46900.0,0.24165059]
["bitfinex","BTCUSD",1641035285674,0.053312,46905.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641035286275,0.05258898,46905.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641035286875,0.05331,46907.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641035287328,0.10662,46911.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641035287922,0.053311,46906.0,46901.0,0.340453]
["bitfinex","BTCUSD",1641035288822,0.053311,46906.0,46901.0,0.34188017]
["bitfinex","BTCUSD",1641035291474,0.053309,46908.0,46901.0,0.34188017]
["bitfinex","BTCUSD",1641035291674,0.10662,46911.0,46901.0,0.34188017]
["bitfinex","BTCUSD",1641035292576,0.05331,46907.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035295029,2.2581167,46905.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035295231,0.29193487,46904.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035295728,0.39193487,46904.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035296128,0.01682664,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035296328,0.25418264,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035296530,0.30418264,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035296933,0.40418264,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035297231,0.86295416,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035297930,0.8823157,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035298775,0.90424492,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035298974,0.88488338,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035299977,0.44784775,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035300177,0.42591853,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035300380,0.27467908,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035300777,0.25785244,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035300978,0.02049644,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035301380,0.02049644,46902.0,46901.0,0.34188017]
["bitfinex","BTCUSD",1641035301580,0.04047147,46902.0,46901.0,0.34188017]
["bitfinex","BTCUSD",1641035301778,0.01997503,46902.0,46901.0,0.34188017]
["bitfinex","BTCUSD",1641035302623,0.01997503,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035302827,0.053324,46904.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035304326,0.237356,46903.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035307485,0.337356,46903.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035307684,0.237356,46903.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035307884,0.337356,46903.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035308184,0.237356,46903.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035308384,0.053324,46904.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035308987,0.0394325,46905.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035309388,0.0394325,46905.0,46902.0,0.340453]
["bitfinex","BTCUSD",1641035309589,0.0394325,46905.0,46903.0,0.25629544]
["bitfinex","BTCUSD",1641035309842,0.0394325,46905.0,46904.0,0.340453]
["bitfinex","BTCUSD",1641035310034,0.0394325,46905.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035311038,1.74151871,46905.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035311237,0.290671,46904.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035311835,0.40587341,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035312035,0.79322941,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035313137,0.81449292,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035313437,0.42713692,46902.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035313877,0.02126351,46902.0,46901.0,0.25403857]
["bitfinex","BTCUSD",1641035314079,0.04311615,46902.0,46901.0,0.25403857]
["bitfinex","BTCUSD",1641035314276,0.02185264,46902.0,46901.0,0.59449157]
["bitfinex","BTCUSD",1641035314980,0.02185264,46902.0,46901.0,0.34188017]
["bitfinex","BTCUSD",1641035315180,0.053315,46904.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035316479,0.89809379,46906.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035316779,0.01897086,46906.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035316978,0.04004776,46906.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035317179,0.0210769,46906.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035317829,0.0743869,46906.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035318929,0.05331,46906.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035326634,0.05331,46908.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035347936,0.05457245,46910.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035348436,0.00126445,46910.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035349036,0.053309,46908.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035350338,0.053309,46909.0,46901.0,0.00142717]
["bitfinex","BTCUSD",1641035350739,0.053309,46909.0,46908.0,0.28415032]
["bitfinex","BTCUSD",1641035352577,0.290665,46909.0,46908.0,0.28415032]
["bitfinex","BTCUSD",1641035353778,0.053309,46909.0,46908.0,0.28415032]
["bitfinex","BTCUSD",1641035354479,0.01927851,46911.0,46908.0,0.28415032]
["bitfinex","BTCUSD",1641035354679,0.01927851,46911.0,46909.0,0.2947407]
["bitfinex","BTCUSD",1641035355332,0.01927851,46911.0,46909.0,0.3480367]
["bitfinex","BTCUSD",1641035355632,0.01879641,46912.0,46910.0,0.340453]
["bitfinex","BTCUSD",1641035356431,0.02134107,46917.0,46910.0,0.340453]
["bitfinex","BTCUSD",1641035357034,0.02134107,46917.0,46911.0,0.053295]
["bitfinex","BTCUSD",1641035357233,0.02134107,46917.0,46912.0,0.63934084]
["bitfinex","BTCUSD",1641035357633,0.053296,46921.0,46912.0,0.63934084]
["bitfinex","BTCUSD",1641035357833,0.053296,46921.0,46920.0,0.31101793]
["bitfinex","BTCUSD",1641035358886,0.83786083,46921.0,46920.0,0.31101793]
["bitfinex","BTCUSD",1641035359287,0.83786083,46921.0,46912.0,0.29888784]
["bitfinex","BTCUSD",1641035360087,0.83786083,46921.0,46912.0,0.30150275]
["bitfinex","BTCUSD",1641035360288,0.91224065,46921.0,46919.0,0.32281075]
["bitfinex","BTCUSD",1641035361189,0.85894565,46921.0,46920.0,0.25069817]
["bitfinex","BTCUSD",1641035361389,0.87823124,46921.0,46920.0,0.25069817]
["bitfinex","BTCUSD",1641035361588,0.85714642,46921.0,46919.0,0.32281075]
["bitfinex","BTCUSD",1641035361790,0.85714642,46921.0,46920.0,0.25343044]
["bitfinex","BTCUSD",1641035362429,0.87724852,46921.0,46920.0,0.25343044]
["bitfinex","BTCUSD",1641035362631,0.85796293,46921.0,46920.0,0.25069698]
["bitfinex","BTCUSD",1641035362829,0.0201021,46921.0,46920.0,0.25069698]
["bitfinex","BTCUSD",1641035363929,0.0400375,46921.0,46920.0,0.25069698]
["bitfinex","BTCUSD",1641035364230,0.0199354,46921.0,46920.0,0.25069698]
["bitfinex","BTCUSD",1641035364633,0.021677,46924.0,46920.0,0.25069698]
["bitfinex","BTCUSD",1641035365131,0.021677,46924.0,46921.0,0.33073601]
["bitfinex","BTCUSD",1641035366081,0.84682684,46926.0,46921.0,0.33073601]
["bitfinex","BTCUSD",1641035366483,0.02860861,46926.0,46921.0,0.33073601]
["bitfinex","BTCUSD",1641035366681,0.02860861,46926.0,46920.0,0.25330837]
["bitfinex","BTCUSD",1641035367686,0.00896601,46926.0,46920.0,0.25330837]
["bitfinex","BTCUSD",1641035367888,0.06225501,46926.0,46920.0,0.25330837]
["bitfinex","BTCUSD",1641035368285,0.053289,46926.0,46920.0,0.25330837]
["bitfinex","BTCUSD",1641035370628,0.053289,46926.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035371428,0.053289,46926.0,46920.0,0.27396605]
["bitfinex","BTCUSD",1641035374779,0.053289,46926.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035376778,0.05208145,46926.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035379334,0.3310772,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035379535,0.35229411,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035379832,0.33427553,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035380433,0.35626171,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035380732,0.3350448,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035381180,0.3350448,46927.0,46920.0,0.05589239]
["bitfinex","BTCUSD",1641035381581,0.3565234,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035381781,0.33453722,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035382584,0.3535068,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035382781,0.3320282,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035383482,0.35045652,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035383684,0.33148694,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035384584,0.35297158,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035384834,0.38782826,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035385628,0.40832078,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035385829,0.38683614,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035386632,0.40634132,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035386829,0.3858488,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035387734,0.40708349,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035388030,0.38757831,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035388608,0.40928588,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035389009,0.36634362,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035389710,1.22500966,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035389910,1.17172466,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035390710,1.19362776,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035390910,1.15091945,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035391315,0.31305862,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035391712,0.33299591,46927.0,46921.0,0.09896459]
["bitfinex","BTCUSD",1641035391914,0.33299591,46927.0,46922.0,0.32656131]
["bitfinex","BTCUSD",1641035392113,0.33299591,46927.0,46924.0,0.053277]
["bitfinex","BTCUSD",1641035392326,0.33299591,46927.0,46925.0,0.27579195]
["bitfinex","BTCUSD",1641035392726,0.35481056,46927.0,46925.0,0.27579195]
["bitfinex","BTCUSD",1641035393125,0.31305862,46927.0,46925.0,0.27579195]
["bitfinex","BTCUSD",1641035393726,0.33356951,46927.0,46925.0,0.27579195]
["bitfinex","BTCUSD",1641035394728,0.35219194,46927.0,46925.0,0.27579195]
["bitfinex","BTCUSD",1641035394928,0.33168105,46927.0,46924.0,0.053277]
["bitfinex","BTCUSD",1641035395729,0.33469879,46927.0,46924.0,0.053277]
["bitfinex","BTCUSD",1641035396587,0.35445835,46927.0,46924.0,0.053277]
["bitfinex","BTCUSD",1641035396786,0.33281818,46927.0,46924.0,0.053277]
["bitfinex","BTCUSD",1641035397385,0.33281818,46927.0,46923.0,0.09259916]
["bitfinex","BTCUSD",1641035397787,0.33477751,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035397986,0.33477751,46927.0,46921.0,0.340453]
["bitfinex","BTCUSD",1641035398389,0.33477751,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035398790,0.35398564,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035398989,0.33226675,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035399842,0.33207675,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035400036,0.38536075,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035400738,0.40553595,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035400938,0.38651782,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035401738,0.40707983,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035401937,0.38666372,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035402742,0.40491627,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035402939,0.38435426,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035403345,0.33107026,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035403779,0.35188475,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035403979,0.3336322,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035404781,0.3529389,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035404980,0.33212441,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035405782,0.35120041,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035405985,0.33189371,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035406783,0.35194055,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035406984,0.33286455,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035407831,0.35264721,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035408028,0.33260037,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035408429,0.33233016,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035408635,0.38561416,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035409432,0.40560235,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035410232,0.3658315,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035410431,0.38761802,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035410931,0.38441727,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035411380,0.33113327,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035411778,0.34967287,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035411978,0.3310871,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035412878,0.33350897,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035413481,0.38679297,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035413981,0.38687709,46927.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035414380,0.30463474,46924.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035414582,0.05329,46923.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035415028,0.71988486,46925.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035415230,0.71988486,46924.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035415728,0.73939207,46925.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035416729,0.75925818,46925.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035416928,0.73975097,46925.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035417931,0.75935114,46925.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035418131,0.79277203,46925.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035418577,0.71988486,46924.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035418778,0.26029946,46922.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035419177,0.31359046,46922.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035419579,1.03347532,46922.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035419978,0.77317586,46922.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035420381,0.74141282,46922.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035420878,0.76259483,46922.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035421079,0.02118201,46922.0,46920.0,0.00261139]
["bitfinex","BTCUSD",1641035421279,0.02118201,46922.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035421678,0.74106687,46922.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035422335,0.02118201,46922.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035422729,0.79303273,46923.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035422931,0.01864026,46922.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035424135,0.77317386,46923.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035424933,0.794845,46923.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035425334,0.741556,46923.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035425937,0.04049334,46923.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035426177,0.0188222,46923.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035427079,0.73821409,46924.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035427480,0.01832923,46924.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035427879,0.71239953,46926.0,46921.0,0.25412277]
["bitfinex","BTCUSD",1641035428479,0.3125475,46927.0,46921.0,0.25412277]
["bitfinex","BTCUSD",1641035428979,0.3125475,46927.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035430032,0.3658325,46927.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035430433,0.83786083,46926.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035431033,0.89114683,46926.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035431434,0.053286,46926.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035432037,1.15040833,46927.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035432837,0.83786083,46926.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035434077,0.89114683,46926.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035435279,0.053291,46923.0,46920.0,0.00380612]
["bitfinex","BTCUSD",1641035438331,0.053291,46923.0,46913.0,0.12122475]
["bitfinex","BTCUSD",1641035438532,0.053291,46923.0,46914.0,0.340453]
["bitfinex","BTCUSD",1641035438735,0.00126453,46921.0,46913.0,0.02122475]
["bitfinex","BTCUSD",1641035438932,0.0533,46917.0,46913.0,0.02122475]
["bitfinex","BTCUSD",1641035439131,0.0533,46917.0,46912.0,0.74662877]
["bitfinex","BTCUSD",1641035439332,0.252252,46914.0,46912.0,0.74662877]
["bitfinex","BTCUSD",1641035439536,0.35245127,46913.0,46912.0,0.74662877]
["bitfinex","BTCUSD",1641035439731,0.35245127,46913.0,46912.0,0.36020235]
["bitfinex","BTCUSD",1641035439931,0.40575527,46913.0,46912.0,0.01974935]
["bitfinex","BTCUSD",1641035440532,0.40575527,46913.0,46912.0,0.03851397]
["bitfinex","BTCUSD",1641035440732,0.93553305,46913.0,46912.0,0.01876462]
["bitfinex","BTCUSD",1641035441188,0.93553305,46913.0,46907.0,0.00899498]
["bitfinex","BTCUSD",1641035441387,0.69817705,46913.0,46907.0,0.00899498]
["bitfinex","BTCUSD",1641035441886,0.40575527,46913.0,46907.0,0.00899498]
["bitfinex","BTCUSD",1641035442285,0.40575527,46913.0,46904.0,0.01824615]
["bitfinex","BTCUSD",1641035442686,0.40575527,46913.0,46904.0,0.03874105]
["bitfinex","BTCUSD",1641035443489,1.12462854,46913.0,46903.0,0.72687942]
["bitfinex","BTCUSD",1641035443688,1.12462854,46913.0,46903.0,0.74870004]
["bitfinex","BTCUSD",1641035443989,0.40575527,46913.0,46903.0,0.74870004]
["bitfinex","BTCUSD",1641035444288,0.40575527,46913.0,46903.0,0.74624189]
["bitfinex","BTCUSD",1641035444494,0.40575527,46913.0,46903.0,0.01936247]
["bitfinex","BTCUSD",1641035444931,0.05331,46905.0,46903.0,0.01936247]
["bitfinex","BTCUSD",1641035445132,0.05331,46905.0,46903.0,0.04107426]
["bitfinex","BTCUSD",1641035445331,0.05331,46905.0,46903.0,0.02171179]
["bitfinex","BTCUSD",1641035445530,0.00126464,46904.0,46903.0,0.02171179]
["bitfinex","BTCUSD",1641035445930,0.23862064,46904.0,46903.0,0.02171179]
["bitfinex","BTCUSD",1641035446332,0.23862064,46904.0,46901.0,0.00011]
["bitfinex","BTCUSD",1641035446532,0.053317,46903.0,46901.0,0.00011]
["bitfinex","BTCUSD",1641035446932,0.053317,46903.0,46901.0,0.00202719]
["bitfinex","BTCUSD",1641035454932,0.00122876,46902.0,46901.0,0.00202719]
["bitfinex","BTCUSD",1641035455336,0.23858476,46902.0,46901.0,0.00202719]
["bitfinex","BTCUSD",1641035457890,0.28858476,46902.0,46901.0,0.00202719]
["bitfinex","BTCUSD",1641035458092,0.28858476,46902.0,46901.0,0.00191719]
["bitfinex","BTCUSD",1641035458291,0.28858476,46902.0,46901.0,0.00125719]
["bitfinex","BTCUSD",1641035458493,0.28858476,46902.0,46901.0,0.00059719]
["bitfinex","BTCUSD",1641035458494,1.23858476,46902.0,46901.0,0.00059719]
["bitfinex","BTCUSD",1641035458690,0.95,46901.0,46900.0,0.00026719]
["bitfinex","BTCUSD",1641035458889,1.23864823,46901.0,46900.0,0.00026719]
["bitfinex","BTCUSD",1641035459090,1.33864823,46901.0,46899.0,0.0067258]
["bitfinex","BTCUSD",1641035459294,1.33864823,46901.0,46886.0,0.01946342]
["bitfinex","BTCUSD",1641035459295,0.237356,46897.0,46886.0,0.01946342]
["bitfinex","BTCUSD",1641035459492,0.95,46895.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035459696,0.23862424,46893.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035459941,1.187356,46891.0,46889.0,0.00022]
["bitfinex","BTCUSD",1641035460143,1.187356,46891.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035460144,1.18857364,46890.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035460341,0.237356,46889.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035463786,0.7042803,46890.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035463987,0.237356,46889.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035464887,0.7042803,46890.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035465488,0.43461673,46890.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035466489,0.43339909,46890.0,46886.0,0.01044]
["bitfinex","BTCUSD",1641035466791,0.053326,46893.0,46886.0,0.28597121]
["bitfinex","BTCUSD",1641035466988,0.053326,46893.0,46887.0,0.25340087]
["bitfinex","BTCUSD",1641035467434,0.053326,46893.0,46889.0,0.340453]
["bitfinex","BTCUSD",1641035467733,0.053326,46893.0,46887.0,0.25371439]
["bitfinex","BTCUSD",1641035468336,0.053326,46893.0,46887.0,0.00033]
["bitfinex","BTCUSD",1641035472483,0.053326,46893.0,46889.0,0.00216285]
["bitfinex","BTCUSD",1641035476637,0.00126704,46898.0,46889.0,0.00216285]
["bitfinex","BTCUSD",1641035476836,0.00126704,46898.0,46890.0,0.09672359]
["bitfinex","BTCUSD",1641035477038,0.44122268,46907.0,46890.0,0.09672359]
["bitfinex","BTCUSD",1641035477235,0.159976,46907.0,46890.0,0.09672359]
["bitfinex","BTCUSD",1641035477437,0.32864969,46910.0,46903.0,0.32281888]
["bitfinex","BTCUSD",1641035477438,0.0012595,46904.0,46903.0,0.32281888]
["bitfinex","BTCUSD",1641035477640,0.053312,46907.0,46903.0,0.32281888]
["bitfinex","BTCUSD",1641035477838,0.053312,46907.0,46904.0,0.00215145]
["bitfinex","BTCUSD",1641035479992,0.237356,46906.0,46904.0,0.00215145]
["bitfinex","BTCUSD",1641035480392,0.35336436,46905.0,46904.0,0.00215145]
["bitfinex","BTCUSD",1641035480593,0.87129824,46905.0,46904.0,0.00215145]
["bitfinex","BTCUSD",1641035480792,0.89388962,46905.0,46904.0,0.00215145]
["bitfinex","BTCUSD",1641035480993,1.04388962,46905.0,46904.0,0.00215145]
["bitfinex","BTCUSD",1641035481393,1.06071626,46905.0,46904.0,0.00215145]
["bitfinex","BTCUSD",1641035482935,1.06071626,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035486185,0.75880935,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035486385,0.74198271,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035488185,0.64198271,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035488386,0.59198271,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035489484,0.90011832,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035490542,0.89411832,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035493047,0.84885597,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035494291,0.49549161,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035494493,0.237356,46905.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035496496,0.0047,46908.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035496697,0.71887327,46909.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035497094,0.77218027,46909.0,46904.0,0.0033448]
["bitfinex","BTCUSD",1641035497354,0.053307,46909.0,46908.0,0.32232337]
["bitfinex","BTCUSD",1641035497747,0.053307,46909.0,46908.0,0.57234917]
["bitfinex","BTCUSD",1641035497948,0.159953,46913.0,46908.0,0.32232337]
["bitfinex","BTCUSD",1641035498350,0.159953,46913.0,46908.0,0.34272937]
["bitfinex","BTCUSD",1641035498649,0.159953,46913.0,46908.0,0.020406]
["bitfinex","BTCUSD",1641035499050,0.053305,46911.0,46908.0,0.020406]
["bitfinex","BTCUSD",1641035499450,0.053305,46911.0,46908.0,0.26853504]
["bitfinex","BTCUSD",1641035499652,0.053305,46911.0,46909.0,0.2381867]
["bitfinex","BTCUSD",1641035499851,0.00900405,46914.0,46909.0,0.2381867]
["bitfinex","BTCUSD",1641035500251,0.7294078,46915.0,46909.0,0.2381867]
["bitfinex","BTCUSD",1641035501084,0.053302,46913.0,46909.0,0.2381867]
["bitfinex","BTCUSD",1641035502487,0.68733627,46915.0,46909.0,0.2381867]
["bitfinex","BTCUSD",1641035502885,0.053302,46913.0,46909.0,0.2381867]
["bitfinex","BTCUSD",1641035503487,0.053302,46913.0,46909.0,0.24033526]
["bitfinex","BTCUSD",1641035508143,0.0638373,46915.0,46909.0,0.24033526]
["bitfinex","BTCUSD",1641035508586,0.0105373,46915.0,46909.0,0.24033526]
["bitfinex","BTCUSD",1641035508791,0.0105373,46915.0,46910.0,0.001274]
["bitfinex","BTCUSD",1641035508988,0.0105373,46915.0,46912.0,0.09244741]
["bitfinex","BTCUSD",1641035509189,0.0105373,46915.0,46914.0,0.37452079]
["bitfinex","BTCUSD",1641035509389,0.0105373,46915.0,46914.0,0.70565869]
["bitfinex","BTCUSD",1641035510488,0.0105373,46915.0,46914.0,0.72502618]
["bitfinex","BTCUSD",1641035511490,0.73029131,46920.0,46917.0,0.053285]
["bitfinex","BTCUSD",1641035511689,0.00900394,46920.0,46919.0,0.23714632]
["bitfinex","BTCUSD",1641035511890,0.00900394,46920.0,46919.0,0.84716899]
["bitfinex","BTCUSD",1641035512190,0.00900394,46920.0,46919.0,0.57759932]
["bitfinex","BTCUSD",1641035512447,0.01053911,46922.0,46919.0,0.57759932]
["bitfinex","BTCUSD",1641035512644,0.41139276,46922.0,46915.0,0.29799367]
["bitfinex","BTCUSD",1641035512845,0.41139276,46922.0,46914.0,0.01825975]
["bitfinex","BTCUSD",1641035513242,0.237356,46921.0,46919.0,0.01972881]
["bitfinex","BTCUSD",1641035513442,0.343964,46921.0,46919.0,0.01972881]
["bitfinex","BTCUSD",1641035513843,0.053304,46920.0,46911.0,0.61726949]
["bitfinex","BTCUSD",1641035514644,0.053304,46920.0,46912.0,0.24794837]
["bitfinex","BTCUSD",1641035514843,0.053304,46920.0,46912.0,0.2475262]
["bitfinex","BTCUSD",1641035515244,0.053304,46920.0,46911.0,0.61494314]
["bitfinex","BTCUSD",1641035515445,0.053304,46920.0,46912.0,0.24655388]
["bitfinex","BTCUSD",1641035515646,0.053304,46920.0,46911.0,0.61494314]
["bitfinex","BTCUSD",1641035515845,0.053304,46920.0,46912.0,0.25083653]
["bitfinex","BTCUSD",1641035516291,0.053304,46920.0,46911.0,0.63443261]
["bitfinex","BTCUSD",1641035516493,0.053304,46920.0,46911.0,0.32293711]
["bitfinex","BTCUSD",1641035517094,0.053304,46920.0,46912.0,0.25090718]
["bitfinex","BTCUSD",1641035517294,0.053304,46920.0,46912.0,0.24662468]
["bitfinex","BTCUSD",1641035517495,0.01053803,46918.0,46912.0,0.24982356]
["bitfinex","BTCUSD",1641035517698,0.0533,46917.0,46912.0,0.24982356]
["bitfinex","BTCUSD",1641035519598,0.0533,46917.0,46911.0,0.02021722]
["bitfinex","BTCUSD",1641035519851,0.0533,46917.0,46910.0,0.00119316]
["bitfinex","BTCUSD",1641035521742,0.345015,46919.0,46910.0,0.00119316]
["bitfinex","BTCUSD",1641035522542,0.010538,46917.0,46910.0,0.00119316]
["bitfinex","BTCUSD",1641035522745,0.063838,46917.0,46910.0,0.00119316]
["bitfinex","BTCUSD",1641035523987,0.063838,46917.0,46911.0,0.340453]
["bitfinex","BTCUSD",1641035524188,0.010538,46917.0,46912.0,0.25278538]
["bitfinex","BTCUSD",1641035524387,0.010538,46917.0,46913.0,0.340453]
["bitfinex","BTCUSD",1641035525690,0.063837,46917.0,46913.0,0.01889024]
["bitfinex","BTCUSD",1641035526588,0.053299,46917.0,46913.0,0.01889024]
["bitfinex","BTCUSD",1641035526890,0.053299,46917.0,46910.0,0.24986568]
["bitfinex","BTCUSD",1641035527090,0.053299,46917.0,46911.0,0.340453]
["bitfinex","BTCUSD",1641035527535,0.0105378,46916.0,46911.0,0.340453]
["bitfinex","BTCUSD",1641035527936,0.053302,46915.0,46911.0,0.340453]
["bitfinex","BTCUSD",1641035528737,0.053302,46915.0,46911.0,0.36141986]
["bitfinex","BTCUSD",1641035529739,0.053302,46915.0,46911.0,0.38176791]
["bitfinex","BTCUSD",1641035529940,0.053302,46915.0,46911.0,0.36080105]
["bitfinex","BTCUSD",1641035530141,0.0105378,46916.0,46911.0,0.36080105]
["bitfinex","BTCUSD",1641035530541,0.0105378,46916.0,46914.0,0.3195382]
["bitfinex","BTCUSD",1641035530745,0.0105378,46916.0,46915.0,0.58904099]
["bitfinex","BTCUSD",1641035531389,0.36562003,46924.0,46915.0,0.58904099]
["bitfinex","BTCUSD",1641035531588,0.106594,46924.0,46915.0,0.24858799]
["bitfinex","BTCUSD",1641035531889,0.053297,46920.0,46915.0,0.01919981]
["bitfinex","BTCUSD",1641035532087,0.053297,46920.0,46915.0,0.26744995]
["bitfinex","BTCUSD",1641035532287,0.053297,46920.0,46915.0,0.01919981]
["bitfinex","BTCUSD",1641035532487,0.06383564,46920.0,46915.0,0.2665227]
["bitfinex","BTCUSD",1641035532887,0.01053864,46920.0,46915.0,0.2665227]
["bitfinex","BTCUSD",1641035533088,0.01053864,46920.0,46915.0,0.24732289]
["bitfinex","BTCUSD",1641035533488,0.06383564,46920.0,46915.0,0.24732289]
["bitfinex","BTCUSD",1641035533688,0.06383564,46920.0,46915.0,0.24632289]
["bitfinex","BTCUSD",1641035534387,0.06383564,46920.0,46915.0,0.25062667]
["bitfinex","BTCUSD",1641035534586,0.06383564,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035536344,0.053297,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035537547,0.06311238,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035538590,0.90097321,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035540090,0.06311238,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035541289,0.05257387,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035542539,0.0631124,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035544340,0.90097323,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035546589,0.8904347,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035547588,0.90097322,46920.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035548389,0.237356,46919.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035548791,0.053301,46918.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035548993,0.89116183,46918.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035549190,0.237356,46917.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035550041,0.72444643,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035553689,0.96180243,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035554893,0.237356,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035555293,1.01251435,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035555493,1.06374537,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035555696,1.16374537,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035556092,0.43858702,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035556494,0.9939799,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035557350,1.31846145,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035559149,1.31797907,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035561599,1.30115243,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035562902,0.77941283,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035563102,1.62309898,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035563303,0.77941283,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035563503,1.31645973,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035574751,0.99197818,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035575449,1.27303781,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035575850,0.99197818,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035576889,1.27526242,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035577290,0.99197818,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035577691,1.27126838,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035579941,1.27003736,46916.0,46915.0,0.00453312]
["bitfinex","BTCUSD",1641035581943,0.0533191,46911.0,46901.0,0.00127104]
["bitfinex","BTCUSD",1641035582142,0.33805434,46912.0,46899.0,0.26057013]
["bitfinex","BTCUSD",1641035582342,0.05332,46908.0,46899.0,0.26057013]
["bitfinex","BTCUSD",1641035583594,0.05332,46908.0,46906.0,0.30600503]
["bitfinex","BTCUSD",1641035585195,0.05332,46908.0,46906.0,0.3258279]
["bitfinex","BTCUSD",1641035586297,0.05332,46908.0,46906.0,0.34439293]
["bitfinex","BTCUSD",1641035586497,0.05332,46908.0,46906.0,0.30600503]
["bitfinex","BTCUSD",1641035586697,0.05332,46908.0,46899.0,0.26057013]
["bitfinex","BTCUSD",1641035586698,0.84376415,46907.0,46899.0,0.26057013]
["bitfinex","BTCUSD",1641035586897,0.64499564,46907.0,46900.0,0.340453]
["bitfinex","BTCUSD",1641035587354,0.64499564,46907.0,46906.0,0.02121401]
["bitfinex","BTCUSD",1641035588448,0.64499564,46907.0,46902.0,0.23988284]
["bitfinex","BTCUSD",1641035588649,0.053312,46906.0,46902.0,0.23988284]
["bitfinex","BTCUSD",1641035589651,0.053312,46906.0,46903.0,0.340453]
["bitfinex","BTCUSD",1641035590053,0.64499564,46909.0,46903.0,0.340453]
["bitfinex","BTCUSD",1641035590252,0.96395344,46913.0,46902.0,0.23988284]
["bitfinex","BTCUSD",1641035590654,0.64499564,46908.0,46902.0,0.23988284]
["bitfinex","BTCUSD",1641035591794,0.64499564,46913.0,46902.0,0.23988284]
["bitfinex","BTCUSD",1641035591992,0.0048,46914.0,46902.0,0.23988284]
["bitfinex","BTCUSD",1641035592593,0.053308,46909.0,46902.0,0.23988284]
["bitfinex","BTCUSD",1641035592795,0.053308,46909.0,46903.0,0.340453]
["bitfinex","BTCUSD",1641035594193,0.053308,46909.0,46903.0,0.35908207]
["bitfinex","BTCUSD",1641035595261,0.053308,46909.0,46903.0,0.38016809]
["bitfinex","BTCUSD",1641035595463,0.053308,46909.0,46903.0,0.36153902]
["bitfinex","BTCUSD",1641035595864,0.053306,46910.0,46903.0,0.36153902]
["bitfinex","BTCUSD",1641035596261,0.053306,46910.0,46903.0,0.38319576]
["bitfinex","BTCUSD",1641035596467,0.053306,46910.0,46903.0,0.36210974]
["bitfinex","BTCUSD",1641035597263,0.053306,46910.0,46903.0,0.38238848]
["bitfinex","BTCUSD",1641035597463,0.053306,46910.0,46903.0,0.36073174]
["bitfinex","BTCUSD",1641035598363,0.053306,46910.0,46903.0,0.38032103]
["bitfinex","BTCUSD",1641035598591,0.053306,46910.0,46903.0,0.36004229]
["bitfinex","BTCUSD",1641035598793,0.053306,46910.0,46903.0,0.01958929]
["bitfinex","BTCUSD",1641035599194,0.053306,46910.0,46904.0,0.3130665]
["bitfinex","BTCUSD",1641035600396,0.053306,46910.0,46904.0,0.33343228]
["bitfinex","BTCUSD",1641035600595,0.053306,46910.0,46904.0,0.33630569]
["bitfinex","BTCUSD",1641035601496,0.053306,46910.0,46904.0,0.3345553]
["bitfinex","BTCUSD",1641035602354,0.053306,46910.0,46904.0,0.35273781]
["bitfinex","BTCUSD",1641035602547,0.4007329,46910.0,46904.0,0.33412242]
["bitfinex","BTCUSD",1641035602948,0.78036616,46907.0,46904.0,0.33412242]
["bitfinex","BTCUSD",1641035603352,0.78036616,46907.0,46904.0,0.35410116]
["bitfinex","BTCUSD",1641035603550,0.78036616,46907.0,46904.0,0.33591865]
["bitfinex","BTCUSD",1641035603748,0.72705516,46907.0,46904.0,0.33591865]
["bitfinex","BTCUSD",1641035604348,0.72705516,46907.0,46904.0,0.35538137]
["bitfinex","BTCUSD",1641035604349,0.05331,46906.0,46904.0,0.35538137]
["bitfinex","BTCUSD",1641035604949,0.72705516,46908.0,46904.0,0.35538137]
["bitfinex","BTCUSD",1641035605349,0.72705516,46908.0,46904.0,0.37617275]
["bitfinex","BTCUSD",1641035605552,0.05331,46907.0,46904.0,0.33673129]
["bitfinex","BTCUSD",1641035606399,0.05331,46907.0,46904.0,0.35826283]
["bitfinex","BTCUSD",1641035606599,0.05331,46907.0,46904.0,0.33747145]
["bitfinex","BTCUSD",1641035607402,0.05331,46907.0,46904.0,0.35614068]
["bitfinex","BTCUSD",1641035607603,0.05331,46907.0,46904.0,0.33460914]
["bitfinex","BTCUSD",1641035608204,0.72705516,46909.0,46904.0,0.33460914]
["bitfinex","BTCUSD",1641035608404,0.72705516,46909.0,46904.0,0.35420002]
["bitfinex","BTCUSD",1641035608606,0.72705516,46909.0,46904.0,0.33553079]
["bitfinex","BTCUSD",1641035609005,0.72705516,46909.0,46905.0,0.25018427]
["bitfinex","BTCUSD",1641035609205,0.78036316,46909.0,46904.0,0.33553079]
["bitfinex","BTCUSD",1641035609405,0.78036316,46909.0,46905.0,0.24630087]
["bitfinex","BTCUSD",1641035609607,0.053308,46909.0,46905.0,0.24630087]
["bitfinex","BTCUSD",1641035609851,0.78036316,46909.0,46905.0,0.24630087]
["bitfinex","BTCUSD",1641035610946,0.78036316,46909.0,46905.0,0.24594281]
["bitfinex","BTCUSD",1641035611545,0.78036316,46909.0,46905.0,0.24530978]
["bitfinex","BTCUSD",1641035612045,0.78036316,46909.0,46904.0,0.33777586]
["bitfinex","BTCUSD",1641035612445,0.78036316,46909.0,46905.0,0.24756743]
["bitfinex","BTCUSD",1641035612847,0.78036316,46909.0,46904.0,0.33684394]
["bitfinex","BTCUSD",1641035613347,0.78036316,46909.0,46905.0,0.24641361]
["bitfinex","BTCUSD",1641035613598,0.78036316,46909.0,46904.0,0.33775029]
["bitfinex","BTCUSD",1641035613801,0.78036316,46909.0,46905.0,0.24491487]
["bitfinex","BTCUSD",1641035614098,0.053308,46909.0,46905.0,0.24491487]
["bitfinex","BTCUSD",1641035616405,0.053308,46909.0,46904.0,0.33536927]
["bitfinex","BTCUSD",1641035616605,0.053308,46909.0,46905.0,0.24721938]
["bitfinex","BTCUSD",1641035618748,0.053308,46909.0,46904.0,0.0212412]
["bitfinex","BTCUSD",1641035619348,0.78036316,46909.0,46904.0,0.0212412]
["bitfinex","BTCUSD",1641035619546,0.78036316,46909.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035619950,0.78036316,46909.0,46904.0,0.25110019]
["bitfinex","BTCUSD",1641035620147,0.78036316,46909.0,46904.0,0.24841483]
["bitfinex","BTCUSD",1641035620348,0.78036316,46909.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035621596,0.72705516,46908.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035621896,0.053313,46907.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035623294,0.78036816,46907.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035625145,0.72705516,46906.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035625545,0.78036916,46906.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035625747,0.053314,46906.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035626348,0.78036916,46906.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035631712,0.72705516,46905.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035632112,0.78036916,46906.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035633748,0.72705516,46905.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035634552,0.053314,46906.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035638802,0.72705516,46907.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035639955,0.72705516,46906.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035641854,0.95487173,46908.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035641855,0.72705516,46905.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035644301,0.84824273,46905.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035644700,0.72684403,46905.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035646403,0.78015703,46906.0,46904.0,0.00287341]
["bitfinex","BTCUSD",1641035646604,0.78015703,46906.0,46904.0,0.004071]
["bitfinex","BTCUSD",1641035647204,0.053313,46906.0,46904.0,0.004071]
["bitfinex","BTCUSD",1641035648047,0.053313,46906.0,46904.0,0.214071]
["bitfinex","BTCUSD",1641035648247,0.053313,46906.0,46905.0,0.24568714]
["bitfinex","BTCUSD",1641035648446,0.053313,46906.0,46905.0,0.24706122]
["bitfinex","BTCUSD",1641035648646,0.053313,46906.0,46904.0,0.214071]
["bitfinex","BTCUSD",1641035648850,0.053313,46906.0,46905.0,0.24529269]
["bitfinex","BTCUSD",1641035649048,0.053313,46906.0,46904.0,0.214071]
["bitfinex","BTCUSD",1641035649647,0.053313,46906.0,46904.0,0.23604141]
["bitfinex","BTCUSD",1641035649848,0.053313,46906.0,46905.0,0.25165282]
["bitfinex","BTCUSD",1641035650648,0.053313,46906.0,46904.0,0.23604141]
["bitfinex","BTCUSD",1641035650849,0.053313,46906.0,46905.0,0.24638876]
["bitfinex","BTCUSD",1641035651300,0.053313,46906.0,46904.0,0.23517294]
["bitfinex","BTCUSD",1641035651495,0.053313,46906.0,46905.0,0.24839386]
["bitfinex","BTCUSD",1641035652096,0.053313,46906.0,46904.0,0.23517294]
["bitfinex","BTCUSD",1641035652296,0.053313,46906.0,46904.0,0.2544831]
["bitfinex","BTCUSD",1641035652499,0.053313,46906.0,46904.0,0.23338116]
["bitfinex","BTCUSD",1641035652799,0.053313,46906.0,46904.0,0.25452226]
["bitfinex","BTCUSD",1641035652996,0.053313,46906.0,46904.0,0.2352121]
["bitfinex","BTCUSD",1641035653598,0.053313,46906.0,46905.0,0.25169779]
["bitfinex","BTCUSD",1641035653796,0.053313,46906.0,46905.0,0.25443306]
["bitfinex","BTCUSD",1641035653996,0.053313,46906.0,46904.0,0.214071]
["bitfinex","BTCUSD",1641035654196,0.053313,46906.0,46905.0,0.25126079]
["bitfinex","BTCUSD",1641035654399,0.78015203,46908.0,46905.0,0.25126079]
["bitfinex","BTCUSD",1641035654603,0.06685751,46910.0,46906.0,0.68]
["bitfinex","BTCUSD",1641035654867,0.06685751,46910.0,46909.0,0.44169013]
["bitfinex","BTCUSD",1641035655160,0.96395344,46919.0,46914.0,0.00129001]
["bitfinex","BTCUSD",1641035655362,0.96395344,46919.0,46914.0,0.71672028]
["bitfinex","BTCUSD",1641035655558,0.96395344,46919.0,46914.0,0.879504]
["bitfinex","BTCUSD",1641035655758,0.10268342,46928.0,46918.0,0.00124231]
["bitfinex","BTCUSD",1641035655759,0.96395344,46928.0,46918.0,0.00124231]
["bitfinex","BTCUSD",1641035655958,0.96395344,46928.0,46925.0,0.00121143]
["bitfinex","BTCUSD",1641035656960,0.96865344,46934.0,46925.0,0.00121143]
["bitfinex","BTCUSD",1641035657360,0.96405344,46934.0,46925.0,0.00121143]
["bitfinex","BTCUSD",1641035657760,0.0001,46934.0,46927.0,0.2511032]
["bitfinex","BTCUSD",1641035657964,0.0001,46934.0,46929.0,0.00122716]
["bitfinex","BTCUSD",1641035658162,0.0001,46934.0,46929.0,0.05449416]
["bitfinex","BTCUSD",1641035658361,0.0001,46934.0,46930.0,0.340453]
["bitfinex","BTCUSD",1641035658599,0.0001,46934.0,46931.0,0.28852621]
["bitfinex","BTCUSD",1641035658798,0.0001,46934.0,46931.0,0.62897921]
["bitfinex","BTCUSD",1641035659800,0.0001,46934.0,46931.0,0.64821742]
["bitfinex","BTCUSD",1641035660901,0.0001,46934.0,46931.0,0.64796899]
["bitfinex","BTCUSD",1641035662354,0.02224477,46937.0,46936.0,0.0001]
["bitfinex","BTCUSD",1641035662550,0.0001,46938.0,46936.0,0.0001]
["bitfinex","BTCUSD",1641035662749,0.0226875,46937.0,46936.0,0.0001]
["bitfinex","BTCUSD",1641035664350,0.0226875,46937.0,46936.0,0.340553]
["bitfinex","BTCUSD",1641035664551,0.0226875,46937.0,46936.0,0.61682661]
["bitfinex","BTCUSD",1641035665450,0.0226875,46937.0,46936.0,0.340453]
["bitfinex","BTCUSD",1641035665654,0.0226875,46937.0,46936.0,0.26507664]
["bitfinex","BTCUSD",1641035665850,0.0226875,46937.0,46936.0,0.0190849]
["bitfinex","BTCUSD",1641035667108,0.0226875,46937.0,46935.0,0.0002]
["bitfinex","BTCUSD",1641035669608,0.0226875,46937.0,46935.0,0.2102]
["bitfinex","BTCUSD",1641035669858,0.0226875,46937.0,46936.0,0.59358489]
["bitfinex","BTCUSD",1641035670051,0.0226875,46937.0,46936.0,0.592242]
["bitfinex","BTCUSD",1641035670854,0.0226875,46937.0,46936.0,0.613746]
["bitfinex","BTCUSD",1641035671952,0.0226875,46937.0,46936.0,0.63189264]
["bitfinex","BTCUSD",1641035672153,0.0226875,46937.0,46936.0,0.61038864]
["bitfinex","BTCUSD",1641035672352,0.0226875,46937.0,46936.0,0.61443488]
["bitfinex","BTCUSD",1641035673456,0.0226875,46937.0,46936.0,0.63489271]
["bitfinex","BTCUSD",1641035673697,0.0226875,46937.0,46936.0,0.61674607]
["bitfinex","BTCUSD",1641035673898,0.0226875,46937.0,46936.0,0.63852431]
["bitfinex","BTCUSD",1641035674099,0.0226875,46937.0,46936.0,0.61806648]
["bitfinex","BTCUSD",1641035674900,0.0226875,46937.0,46936.0,0.63948097]
["bitfinex","BTCUSD",1641035675099,0.0226875,46937.0,46936.0,0.61770273]
["bitfinex","BTCUSD",1641035675704,0.0226875,46937.0,46936.0,0.61726413]
["bitfinex","BTCUSD",1641035675901,0.0226875,46937.0,46936.0,0.63785918]
["bitfinex","BTCUSD",1641035676104,0.0226875,46937.0,46936.0,0.6207789]
["bitfinex","BTCUSD",1641035676904,0.0226875,46937.0,46936.0,0.6424941]
["bitfinex","BTCUSD",1641035677107,0.0226875,46937.0,46936.0,0.62189905]
["bitfinex","BTCUSD",1641035678056,0.0226875,46937.0,46936.0,0.61927386]
["bitfinex","BTCUSD",1641035678954,0.0226875,46937.0,46936.0,0.63831119]
["bitfinex","BTCUSD",1641035679155,0.0226875,46937.0,46936.0,0.61922118]
["bitfinex","BTCUSD",1641035680054,0.0226875,46937.0,46936.0,0.62091606]
["bitfinex","BTCUSD",1641035681101,0.0226875,46937.0,46936.0,0.38594279]
["bitfinex","BTCUSD",1641035681801,0.0226875,46937.0,46936.0,0.34449924]
["bitfinex","BTCUSD",1641035682002,0.0226875,46937.0,46936.0,0.36414867]
["bitfinex","BTCUSD",1641035683104,0.0226875,46937.0,46936.0,0.38410807]
["bitfinex","BTCUSD",1641035683303,0.0226875,46937.0,46936.0,0.36445864]
["bitfinex","BTCUSD",1641035684104,0.0226875,46937.0,46936.0,0.38590262]
["bitfinex","BTCUSD",1641035684405,0.0226875,46937.0,46936.0,0.36594322]
["bitfinex","BTCUSD",1641035685049,0.0226875,46937.0,46936.0,0.38530797]
["bitfinex","BTCUSD",1641035685448,0.0226875,46937.0,46936.0,0.34449924]
["bitfinex","BTCUSD",1641035686049,0.0226875,46937.0,46936.0,0.36386884]
["bitfinex","BTCUSD",1641035687052,0.0226875,46937.0,46936.0,0.38224956]
["bitfinex","BTCUSD",1641035687350,0.0226875,46937.0,46936.0,0.36287996]
["bitfinex","BTCUSD",1641035687652,0.0226875,46937.0,46936.0,0.02242696]
["bitfinex","BTCUSD",1641035688053,0.3100435,46937.0,46936.0,0.04113236]
["bitfinex","BTCUSD",1641035688251,0.3600435,46937.0,46936.0,0.02275164]
["bitfinex","BTCUSD",1641035688454,0.4600435,46937.0,46936.0,0.02275164]
["bitfinex","BTCUSD",1641035688715,0.47687014,46937.0,46936.0,0.02275164]
["bitfinex","BTCUSD",1641035689215,0.47687014,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035690012,0.75936608,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035690417,0.85936608,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035691414,0.75936608,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035691616,0.47687014,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035692216,0.27687014,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035692664,0.2600435,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035693464,0.3100435,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035694665,0.2600435,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035695065,0.0226875,46937.0,46936.0,0.33148229]
["bitfinex","BTCUSD",1641035695967,0.0226875,46937.0,46936.0,0.92790989]
["bitfinex","BTCUSD",1641035696198,0.0226875,46937.0,46936.0,0.94762895]
["bitfinex","BTCUSD",1641035697101,0.0226875,46937.0,46936.0,0.6201929]
["bitfinex","BTCUSD",1641035697298,0.0226875,46937.0,46936.0,0.61611084]
["bitfinex","BTCUSD",1641035697499,0.0226875,46937.0,46936.0,0.61618052]
["bitfinex","BTCUSD",1641035697699,0.0226875,46937.0,46936.0,0.3835735]
["bitfinex","BTCUSD",1641035697899,0.0226875,46937.0,46936.0,0.36385444]
["bitfinex","BTCUSD",1641035698102,0.0226875,46937.0,46936.0,0.61390088]
["bitfinex","BTCUSD",1641035698701,0.0226875,46937.0,46936.0,0.63339447]
["bitfinex","BTCUSD",1641035698905,0.0226875,46937.0,46936.0,0.04289503]
["bitfinex","BTCUSD",1641035699710,0.0226875,46937.0,46936.0,0.06131133]
["bitfinex","BTCUSD",1641035699955,0.0226875,46937.0,46936.0,0.02246254]
["bitfinex","BTCUSD",1641035700455,0.0226875,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035701654,0.02244642,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035701852,0.0001,46938.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035702054,0.02162444,46937.0,46936.0,0.00404624]
["bitfinex","BTCUSD",1641035705902,0.02162444,46937.0,46936.0,0.02532624]
["bitfinex","BTCUSD",1641035708663,0.25898044,46937.0,46936.0,0.02532624]
["bitfinex","BTCUSD",1641035709264,0.02162444,46937.0,46936.0,0.02652151]
["bitfinex","BTCUSD",1641035709466,0.02162444,46937.0,46936.0,0.02839125]
["bitfinex","BTCUSD",1641035713205,0.02162444,46937.0,46936.0,0.27970247]
["bitfinex","BTCUSD",1641035713504,0.02162444,46937.0,46936.0,0.02839125]
["bitfinex","BTCUSD",1641035714958,0.02162444,46937.0,46936.0,0.28070172]
["bitfinex","BTCUSD",1641035715161,0.02162444,46937.0,46936.0,0.28088796]
["bitfinex","BTCUSD",1641035715356,0.02162444,46937.0,46936.0,0.02839125]
["bitfinex","BTCUSD",1641035715956,0.02162444,46937.0,46936.0,0.28083392]
["bitfinex","BTCUSD",1641035716156,0.02162444,46937.0,46936.0,0.2788484]
["bitfinex","BTCUSD",1641035716356,0.02162444,46937.0,46936.0,0.02839125]
["bitfinex","BTCUSD",1641035716556,0.02162444,46937.0,46936.0,0.27983194]
["bitfinex","BTCUSD",1641035716756,0.02162444,46937.0,46936.0,0.2774562]
["bitfinex","BTCUSD",1641035717058,0.02162444,46937.0,46936.0,0.02839125]
["bitfinex","BTCUSD",1641035718460,0.3017017,46937.0,46936.0,0.02839125]
["bitfinex","BTCUSD",1641035719516,0.02162444,46937.0,46936.0,0.02839125]
["bitfinex","BTCUSD",1641035719917,0.02162444,46937.0,46936.0,0.28881036]
["bitfinex","BTCUSD",1641035720321,0.02162444,46937.0,46936.0,0.28336307]
["bitfinex","BTCUSD",1641035720518,0.02162444,46937.0,46936.0,0.36884425]
["bitfinex","BTCUSD",1641035720920,0.02162444,46937.0,46936.0,0.61911402]
["bitfinex","BTCUSD",1641035721118,0.02162444,46937.0,46936.0,0.36884425]
["bitfinex","BTCUSD",1641035721318,0.02162444,46937.0,46936.0,0.38772095]
["bitfinex","BTCUSD",1641035721621,0.02162444,46937.0,46936.0,0.64203739]
["bitfinex","BTCUSD",1641035722861,0.02162444,46937.0,46936.0,0.66057889]
["bitfinex","BTCUSD",1641035723053,0.02162444,46937.0,46936.0,0.64170219]
["bitfinex","BTCUSD",1641035723453,0.02162444,46937.0,46936.0,0.64385604]
["bitfinex","BTCUSD",1641035724456,0.02162444,46937.0,46936.0,0.66266736]
["bitfinex","BTCUSD",1641035724655,0.02162444,46937.0,46936.0,0.64197201]
["bitfinex","BTCUSD",1641035725458,0.02162444,46937.0,46936.0,0.6628726]
["bitfinex","BTCUSD",1641035725654,0.02162444,46937.0,46936.0,0.64406128]
["bitfinex","BTCUSD",1641035726410,0.02162444,46937.0,46936.0,0.66231342]
["bitfinex","BTCUSD",1641035726613,0.02162444,46937.0,46936.0,0.71977283]
["bitfinex","BTCUSD",1641035727114,0.00121147,46957.0,46951.0,0.0988391]
["bitfinex","BTCUSD",1641035727314,0.0002,46962.0,46951.0,0.0988391]
["bitfinex","BTCUSD",1641035727512,0.96571843,46954.0,46951.0,0.12134573]
["bitfinex","BTCUSD",1641035727712,0.96571843,46954.0,46953.0,0.31160247]
["bitfinex","BTCUSD",1641035728116,0.0002,46962.0,46953.0,0.31160247]
["bitfinex","BTCUSD",1641035728314,0.0002,46962.0,46953.0,0.33254658]
["bitfinex","BTCUSD",1641035728315,0.0002,46961.0,46953.0,0.33254658]
["bitfinex","BTCUSD",1641035728516,0.0002,46961.0,46954.0,0.340453]
["bitfinex","BTCUSD",1641035729518,0.0002,46961.0,46955.0,0.26033713]
["bitfinex","BTCUSD",1641035729718,0.0002,46961.0,46956.0,0.340453]
["bitfinex","BTCUSD",1641035730558,0.0002,46961.0,46957.0,0.02128]
["bitfinex","BTCUSD",1641035731364,0.0002,46961.0,46958.0,0.340453]
["bitfinex","BTCUSD",1641035732460,0.0002,46961.0,46958.0,0.68467331]
["bitfinex","BTCUSD",1641035732661,0.0002,46961.0,46958.0,0.94267859]
["bitfinex","BTCUSD",1641035732860,0.0002,46961.0,46958.0,0.68467331]
["bitfinex","BTCUSD",1641035733060,0.0002,46961.0,46958.0,0.94274371]
["bitfinex","BTCUSD",1641035733263,0.0101524,46961.0,46958.0,0.94395874]
["bitfinex","BTCUSD",1641035733463,0.0101524,46961.0,46958.0,0.96562618]
["bitfinex","BTCUSD",1641035733699,0.0101524,46961.0,46958.0,0.98318372]
["bitfinex","BTCUSD",1641035733899,0.0101524,46961.0,46958.0,0.98340629]
["bitfinex","BTCUSD",1641035734100,0.0101524,46961.0,46958.0,0.98163838]
["bitfinex","BTCUSD",1641035734301,0.0101524,46961.0,46958.0,0.9424557]
["bitfinex","BTCUSD",1641035734502,0.0101524,46961.0,46958.0,0.96559276]
["bitfinex","BTCUSD",1641035734702,0.0101524,46961.0,46958.0,0.70701989]
["bitfinex","BTCUSD",1641035735000,0.0101524,46961.0,46958.0,0.71224344]
["bitfinex","BTCUSD",1641035735201,0.0101524,46961.0,46958.0,0.76548244]
["bitfinex","BTCUSD",1641035735401,0.0101524,46961.0,46958.0,0.7842428]
["bitfinex","BTCUSD",1641035735601,0.0101524,46961.0,46958.0,0.76231134]
["bitfinex","BTCUSD",1641035736502,0.0002,46961.0,46958.0,0.78076335]
["bitfinex","BTCUSD",1641035736701,0.0002,46961.0,46958.0,1.06755984]
["bitfinex","BTCUSD",1641035736903,0.0002,46961.0,46958.0,1.56755984]
["bitfinex","BTCUSD",1641035737556,0.0002,46961.0,46958.0,1.58731933]
["bitfinex","BTCUSD",1641035737755,0.0002,46961.0,46958.0,1.56886732]
["bitfinex","BTCUSD",1641035738157,0.01012916,46961.0,46958.0,1.56886732]
["bitfinex","BTCUSD",1641035738557,0.01012916,46961.0,46958.0,1.5870206]
["bitfinex","BTCUSD",1641035738757,0.01012916,46961.0,46958.0,1.56726111]
["bitfinex","BTCUSD",1641035739558,0.01012916,46961.0,46958.0,1.58892823]
["bitfinex","BTCUSD",1641035739757,0.01012916,46961.0,46958.0,1.57077495]
["bitfinex","BTCUSD",1641035740459,0.01012916,46961.0,46958.0,1.59273414]
["bitfinex","BTCUSD",1641035740658,0.01012916,46961.0,46958.0,1.57106702]
["bitfinex","BTCUSD",1641035741500,0.0002,46961.0,46958.0,1.59061582]
["bitfinex","BTCUSD",1641035741700,0.0002,46961.0,46958.0,1.61865663]
["bitfinex","BTCUSD",1641035741902,0.0002,46961.0,46958.0,1.76865663]
["bitfinex","BTCUSD",1641035742499,0.0002,46961.0,46958.0,1.78967507]
["bitfinex","BTCUSD",1641035742699,0.0002,46961.0,46958.0,1.77012627]
["bitfinex","BTCUSD",1641035743301,0.01013124,46961.0,46958.0,1.77012627]
["bitfinex","BTCUSD",1641035743504,0.01013124,46961.0,46958.0,1.79150259]
["bitfinex","BTCUSD",1641035744302,0.01013124,46961.0,46958.0,1.74910783]
["bitfinex","BTCUSD",1641035744502,0.01013124,46961.0,46958.0,1.76996054]
["bitfinex","BTCUSD",1641035745157,0.00713124,46961.0,46960.0,0.340453]
["bitfinex","BTCUSD",1641035745355,0.00713124,46961.0,46960.0,1.1444337]
["bitfinex","BTCUSD",1641035745558,0.00713124,46961.0,46960.0,1.38825742]
["bitfinex","BTCUSD",1641035745758,0.00713124,46961.0,46960.0,1.40547229]
["bitfinex","BTCUSD",1641035745956,0.00713124,46961.0,46960.0,1.40640716]
["bitfinex","BTCUSD",1641035746159,0.00713124,46961.0,46960.0,1.31307258]
["bitfinex","BTCUSD",1641035746358,0.0002,46962.0,46960.0,1.31307258]
["bitfinex","BTCUSD",1641035746558,0.0002,46962.0,46961.0,1.790453]
["bitfinex","BTCUSD",1641035746958,0.0002,46962.0,46961.0,1.140453]
["bitfinex","BTCUSD",1641035747557,0.0002,46962.0,46961.0,1.45373882]
["bitfinex","BTCUSD",1641035747960,0.0002,46962.0,46961.0,1.140453]
["bitfinex","BTCUSD",1641035748259,0.0002,46962.0,46961.0,0.940453]
["bitfinex","BTCUSD",1641035748710,0.0002,46962.0,46961.0,0.96011345]
["bitfinex","BTCUSD",1641035748910,0.0002,46962.0,46961.0,0.86011345]
["bitfinex","BTCUSD",1641035749106,0.0002,46962.0,46961.0,0.97639345]
["bitfinex","BTCUSD",1641035749507,0.00027555,46962.0,46961.0,0.99591397]
["bitfinex","BTCUSD",1641035749707,0.00027555,46962.0,46961.0,1.27008867]
["bitfinex","BTCUSD",1641035750507,0.00027555,46962.0,46961.0,1.28995991]
["bitfinex","BTCUSD",1641035750709,0.00027555,46962.0,46961.0,1.27043939]
["bitfinex","BTCUSD",1641035751108,0.00027555,46962.0,46961.0,1.27230913]
["bitfinex","BTCUSD",1641035751508,0.00027555,46962.0,46961.0,1.17230913]
["bitfinex","BTCUSD",1641035752358,0.00027555,46962.0,46961.0,1.17370805]
["bitfinex","BTCUSD",1641035752756,0.00027555,46962.0,46961.0,1.17092867]
["bitfinex","BTCUSD",1641035752954,0.00027555,46962.0,46961.0,1.32092867]
["bitfinex","BTCUSD",1641035753555,0.00027555,46962.0,46961.0,1.33990967]
["bitfinex","BTCUSD",1641035754456,0.00027555,46962.0,46961.0,1.30243789]
["bitfinex","BTCUSD",1641035754757,0.00027555,46962.0,46961.0,1.52308513]
["bitfinex","BTCUSD",1641035755556,0.00027555,46962.0,46961.0,1.54123587]
["bitfinex","BTCUSD",1641035755957,0.00027555,46962.0,46961.0,1.50243789]
["bitfinex","BTCUSD",1641035756705,0.00027555,46962.0,46961.0,1.52057271]
["bitfinex","BTCUSD",1641035757805,0.00027555,46962.0,46961.0,1.54213794]
["bitfinex","BTCUSD",1641035758004,0.00027555,46962.0,46961.0,1.52400312]
["bitfinex","BTCUSD",1641035758405,0.00027555,46962.0,46961.0,1.32400312]
["bitfinex","BTCUSD",1641035758806,0.00027555,46962.0,46961.0,1.32409839]
["bitfinex","BTCUSD",1641035759009,0.0102,46964.0,46963.0,0.770453]
["bitfinex","BTCUSD",1641035759010,0.00077555,46964.0,46963.0,0.770453]
["bitfinex","BTCUSD",1641035759207,0.00077555,46964.0,46963.0,1.1544354]
["bitfinex","BTCUSD",1641035759407,0.00077555,46964.0,46963.0,1.2207154]
["bitfinex","BTCUSD",1641035759607,0.00051926,46964.0,46963.0,1.24444187]
["bitfinex","BTCUSD",1641035760058,0.00058959,46964.0,46963.0,1.24444187]
["bitfinex","BTCUSD",1641035760256,0.00058959,46964.0,46963.0,1.34444187]
["bitfinex","BTCUSD",1641035760458,0.00058959,46964.0,46963.0,1.34966158]
["bitfinex","BTCUSD",1641035760659,0.00058959,46964.0,46963.0,1.64286416]
["bitfinex","BTCUSD",1641035760857,0.00058959,46964.0,46963.0,1.62100743]
["bitfinex","BTCUSD",1641035761259,0.00058959,46964.0,46963.0,1.82100743]
["bitfinex","BTCUSD",1641035761668,0.00058959,46964.0,46963.0,1.84102781]
["bitfinex","BTCUSD",1641035761858,0.00058959,46964.0,46963.0,1.82258161]
["bitfinex","BTCUSD",1641035762058,0.00058959,46964.0,46963.0,1.62258161]
["bitfinex","BTCUSD",1641035762758,0.00058959,46964.0,46963.0,1.64197037]
["bitfinex","BTCUSD",1641035763062,0.00058959,46964.0,46963.0,1.82194999]
["bitfinex","BTCUSD",1641035763804,0.00058959,46964.0,46963.0,1.84139697]
["bitfinex","BTCUSD",1641035764104,0.00058959,46964.0,46963.0,1.81700821]
["bitfinex","BTCUSD",1641035764704,0.00058959,46964.0,46963.0,1.8387357]
["bitfinex","BTCUSD",1641035764905,0.00058959,46964.0,46963.0,1.81928872]
["bitfinex","BTCUSD",1641035765906,0.00058959,46964.0,46963.0,1.81560245]
["bitfinex","BTCUSD",1641035766107,0.00058959,46964.0,46963.0,1.81929709]
["bitfinex","BTCUSD",1641035766708,0.00058959,46964.0,46963.0,1.83832429]
["bitfinex","BTCUSD",1641035766910,0.00058959,46964.0,46963.0,1.82028307]
["bitfinex","BTCUSD",1641035767754,0.00058959,46964.0,46963.0,1.84109591]
["bitfinex","BTCUSD",1641035767953,0.00058959,46964.0,46963.0,1.82206871]
["bitfinex","BTCUSD",1641035768154,0.00058959,46964.0,46963.0,2.27460376]
["bitfinex","BTCUSD",1641035768356,0.00058959,46964.0,46963.0,3.40060376]
["bitfinex","BTCUSD",1641035768555,0.0002,46965.0,46964.0,0.95]
["bitfinex","BTCUSD",1641035768756,0.0002,46965.0,46964.0,4.06930465]
["bitfinex","BTCUSD",1641035768956,0.00931429,46971.0,46968.0,0.340453]
["bitfinex","BTCUSD",1641035769158,0.00931429,46971.0,46969.0,0.87465079]
["bitfinex","BTCUSD",1641035769657,0.00931429,46971.0,46969.0,1.47465079]
["bitfinex","BTCUSD",1641035770256,0.0003,46971.0,46969.0,1.47465079]
["bitfinex","BTCUSD",1641035770657,0.0003,46971.0,46969.0,2.60065079]
["bitfinex","BTCUSD",1641035770658,0.00036889,46970.0,46969.0,2.60065079]
["bitfinex","BTCUSD",1641035770858,0.00036889,46970.0,46969.0,2.62251515]
["bitfinex","BTCUSD",1641035771516,0.00036889,46970.0,46969.0,2.61751515]
["bitfinex","BTCUSD",1641035771716,0.0003,46976.0,46973.0,0.340453]
["bitfinex","BTCUSD",1641035771920,0.0003,46976.0,46972.0,0.340453]
["bitfinex","BTCUSD",1641035771921,0.0003,46987.0,46980.0,0.00125711]
["bitfinex","BTCUSD",1641035772122,0.0002,47008.0,46983.0,0.340438]
["bitfinex","BTCUSD",1641035772319,0.5464,47010.0,47008.0,0.26105908]
["bitfinex","BTCUSD",1641035772516,0.0003,47014.0,47008.0,0.26105908]
["bitfinex","BTCUSD",1641035772816,0.1001,47020.0,47008.0,0.26105908]
["bitfinex","BTCUSD",1641035772817,0.41121609,47013.0,47008.0,0.26105908]
["bitfinex","BTCUSD",1641035773116,0.00016432,47012.0,47008.0,0.26105908]
["bitfinex","BTCUSD",1641035773316,0.00817849,47012.0,47009.0,0.340338]
["bitfinex","BTCUSD",1641035773515,0.00014606,47011.0,47003.0,0.1]
["bitfinex","BTCUSD",1641035773716,0.00014606,47011.0,47004.0,0.340093]
["bitfinex","BTCUSD",1641035773916,0.00014606,47011.0,47005.0,2.31991472]
["bitfinex","BTCUSD",1641035774118,0.00014606,47011.0,47006.0,0.36718097]
["bitfinex","BTCUSD",1641035774418,0.0001,47009.0,47006.0,0.36708097]
["bitfinex","BTCUSD",1641035774620,0.0001,47009.0,47008.0,0.00186974]
["bitfinex","BTCUSD",1641035774872,0.292794,47009.0,47008.0,0.00166974]
["bitfinex","BTCUSD",1641035775063,0.292794,47009.0,47008.0,0.00156974]
["bitfinex","BTCUSD",1641035775263,0.292794,47009.0,47008.0,0.01774974]
["bitfinex","BTCUSD",1641035775563,0.345991,47009.0,47008.0,0.01764974]
["bitfinex","BTCUSD",1641035776265,0.345991,47009.0,47008.0,0.01754974]
["bitfinex","BTCUSD",1641035776666,0.345991,47009.0,47008.0,0.02132718]
["bitfinex","BTCUSD",1641035777068,0.345991,47009.0,47008.0,0.02122718]
["bitfinex","BTCUSD",1641035777467,0.345991,47009.0,47008.0,0.02112718]
["bitfinex","BTCUSD",1641035777668,0.345991,47009.0,47008.0,0.02102718]
["bitfinex","BTCUSD",1641035777868,0.345991,47009.0,47008.0,0.02092718]
["bitfinex","BTCUSD",1641035778068,0.345991,47009.0,47008.0,0.02082718]
["bitfinex","BTCUSD",1641035778269,0.345991,47009.0,47008.0,0.02072718]
["bitfinex","BTCUSD",1641035778469,0.345991,47009.0,47008.0,0.02062718]
["bitfinex","BTCUSD",1641035778707,0.345991,47009.0,47008.0,0.02052718]
["bitfinex","BTCUSD",1641035778908,0.345991,47009.0,47008.0,0.02032718]
["bitfinex","BTCUSD",1641035779109,0.053197,47009.0,47008.0,0.02032718]
["bitfinex","BTCUSD",1641035779310,0.14583088,47009.0,47008.0,0.02022718]
["bitfinex","BTCUSD",1641035779510,0.14583088,47009.0,47008.0,0.01969231]
["bitfinex","BTCUSD",1641035779913,0.14583088,47009.0,47008.0,0.01982718]
["bitfinex","BTCUSD",1641035780110,0.09263388,47009.0,47008.0,0.01982718]
["bitfinex","BTCUSD",1641035780311,0.09283388,47009.0,47008.0,0.01982718]
["bitfinex","BTCUSD",1641035780711,0.10144388,47009.0,47008.0,0.01982718]
["bitfinex","BTCUSD",1641035780912,0.28329196,47009.0,47008.0,0.01982718]
["bitfinex","BTCUSD",1641035781111,0.2833867,47009.0,47008.0,0.01982718]
["bitfinex","BTCUSD",1641035781314,0.2833867,47009.0,47008.0,0.22982718]
["bitfinex","BTCUSD",1641035781911,0.08433206,47009.0,47008.0,0.23062717]
["bitfinex","BTCUSD",1641035782758,0.00880474,47009.0,47008.0,0.23062717]
["bitfinex","BTCUSD",1641035785458,0.00880474,47009.0,47008.0,0.48538947]
["bitfinex","BTCUSD",1641035785659,0.00880474,47009.0,47008.0,0.67083217]
["bitfinex","BTCUSD",1641035785858,0.00880474,47009.0,47008.0,0.57083217]
["bitfinex","BTCUSD",1641035786921,0.00880474,47009.0,47008.0,0.59109029]
["bitfinex","BTCUSD",1641035787920,0.00880474,47009.0,47008.0,0.60969484]
["bitfinex","BTCUSD",1641035788121,0.00880474,47009.0,47008.0,0.58943672]
["bitfinex","BTCUSD",1641035788921,0.00880474,47009.0,47008.0,0.61018377]
["bitfinex","BTCUSD",1641035789123,0.00880474,47009.0,47008.0,0.24604422]
["bitfinex","BTCUSD",1641035789124,0.81880474,47009.0,47008.0,0.24604422]
["bitfinex","BTCUSD",1641035789323,0.00880474,47009.0,47008.0,0.24604422]
["bitfinex","BTCUSD",1641035790267,0.00880474,47009.0,47008.0,0.22529717]
["bitfinex","BTCUSD",1641035790961,0.00019474,47009.0,47008.0,0.22529717]
["bitfinex","BTCUSD",1641035791662,0.00125295,47003.0,46997.0,0.02139802]
["bitfinex","BTCUSD",1641035792060,0.29176933,46998.0,46997.0,0.0432468]
["bitfinex","BTCUSD",1641035792660,0.29176933,46998.0,46988.0,0.2626045]
["bitfinex","BTCUSD",1641035793261,0.34497933,46998.0,46988.0,0.2626045]
["bitfinex","BTCUSD",1641035793459,0.34497933,46998.0,46985.0,0.00123401]
["bitfinex","BTCUSD",1641035793714,0.40649895,46994.0,46985.0,0.00123401]
["bitfinex","BTCUSD",1641035794114,0.29176933,46998.0,46985.0,0.00123401]
["bitfinex","BTCUSD",1641035794315,0.053209,46995.0,46986.0,0.1]
["bitfinex","BTCUSD",1641035794515,0.0080121,47000.0,46987.0,0.340205]
["bitfinex","BTCUSD",1641035794715,0.0080121,47000.0,46986.0,0.1]
["bitfinex","BTCUSD",1641035794916,0.0080121,47000.0,46987.0,0.340205]
["bitfinex","BTCUSD",1641035795315,0.053208,46995.0,46989.0,0.33446206]
["bitfinex","BTCUSD",1641035795518,0.0080121,47000.0,46990.0,0.340205]
["bitfinex","BTCUSD",1641035795715,0.0080121,47000.0,46992.0,0.1]
["bitfinex","BTCUSD",1641035795916,0.0080121,47000.0,46993.0,0.340205]
["bitfinex","BTCUSD",1641035796617,0.053206,46997.0,46993.0,0.340205]
["bitfinex","BTCUSD",1641035796818,0.053206,46997.0,46989.0,0.35291414]
["bitfinex","BTCUSD",1641035797017,0.053206,46997.0,46993.0,0.02086492]
["bitfinex","BTCUSD",1641035798166,0.06121767,46997.0,46989.0,0.45420318]
["bitfinex","BTCUSD",1641035798865,0.00801167,46997.0,46989.0,0.45420318]
["bitfinex","BTCUSD",1641035799064,0.00801167,46997.0,46989.0,0.03879098]
["bitfinex","BTCUSD",1641035799265,0.00801167,46997.0,46989.0,0.01904986]
["bitfinex","BTCUSD",1641035799864,0.00801167,46997.0,46992.0,0.1]
["bitfinex","BTCUSD",1641035800669,0.00801167,46997.0,46993.0,0.340299]
["bitfinex","BTCUSD",1641035801310,0.053202,47000.0,46993.0,0.340299]
["bitfinex","BTCUSD",1641035801507,0.053202,47000.0,46993.0,0.550299]
["bitfinex","BTCUSD",1641035802109,8.486e-05,46999.0,46993.0,0.57065999]
["bitfinex","BTCUSD",1641035802311,8.486e-05,46999.0,46993.0,0.82097964]
["bitfinex","BTCUSD",1641035802507,8.486e-05,46999.0,46995.0,0.1]
["bitfinex","BTCUSD",1641035802710,8.486e-05,46999.0,46996.0,0.340299]
["bitfinex","BTCUSD",1641035803312,0.00801201,46999.0,46996.0,0.340299]
["bitfinex","BTCUSD",1641035803908,0.00801201,46999.0,46996.0,0.35932445]
["bitfinex","BTCUSD",1641035804711,0.06121601,46999.0,46996.0,0.340299]
["bitfinex","BTCUSD",1641035804969,0.06121601,46999.0,46996.0,0.02012347]
["bitfinex","BTCUSD",1641035806165,0.06121601,46999.0,46993.0,0.21]
["bitfinex","BTCUSD",1641035806365,0.053204,46999.0,46995.0,0.1]
["bitfinex","BTCUSD",1641035807069,0.00122036,47007.0,46998.0,0.1]
["bitfinex","BTCUSD",1641035807265,0.0003,47010.0,46997.0,0.26165763]
["bitfinex","BTCUSD",1641035807469,0.0003,47010.0,46998.0,0.340299]
["bitfinex","BTCUSD",1641035807666,7.303e-05,47007.0,46998.0,0.34184269]
["bitfinex","BTCUSD",1641035807867,0.00861,46999.0,46998.0,0.59502263]
["bitfinex","BTCUSD",1641035808067,0.00861,46999.0,46998.0,0.85880193]
["bitfinex","BTCUSD",1641035808469,0.00861,46999.0,46998.0,0.34184269]
["bitfinex","BTCUSD",1641035809107,0.00861,46999.0,46998.0,0.36213755]
["bitfinex","BTCUSD",1641035810007,0.00861,46999.0,46998.0,0.38149327]
["bitfinex","BTCUSD",1641035810207,0.00861,46999.0,46998.0,0.36119841]
["bitfinex","BTCUSD",1641035810708,0.00861,46999.0,46998.0,0.02089941]
["bitfinex","BTCUSD",1641035811608,0.00861,46999.0,46998.0,0.03992459]
["bitfinex","BTCUSD",1641035811809,0.00861,46999.0,46998.0,0.02056887]
["bitfinex","BTCUSD",1641035812010,0.00861,46999.0,46998.0,0.36086787]
["bitfinex","BTCUSD",1641035812209,0.00861,46999.0,46998.0,0.34184269]
["bitfinex","BTCUSD",1641035812869,0.00868921,46999.0,46998.0,0.33684269]
["bitfinex","BTCUSD",1641035813067,0.00868921,46999.0,46998.0,0.35565843]
["bitfinex","BTCUSD",1641035813269,0.06189321,46999.0,46998.0,0.35565843]
["bitfinex","BTCUSD",1641035813969,0.06189321,46999.0,46998.0,0.37744788]
["bitfinex","BTCUSD",1641035814172,0.06189321,46999.0,46998.0,0.35863214]
["bitfinex","BTCUSD",1641035814368,0.00868921,46999.0,46998.0,0.35863214]
["bitfinex","BTCUSD",1641035815170,0.00868921,46999.0,46998.0,0.35516256]
["bitfinex","BTCUSD",1641035816216,0.00868921,46999.0,46998.0,0.47570391]
["bitfinex","BTCUSD",1641035816413,0.00868921,46999.0,46998.0,0.45738404]
["bitfinex","BTCUSD",1641035816815,0.00868921,46999.0,46998.0,0.35738404]
["bitfinex","BTCUSD",1641035817112,0.00868921,46999.0,46998.0,0.37586265]
["bitfinex","BTCUSD",1641035817313,0.00868921,46999.0,46998.0,0.3553213]
["bitfinex","BTCUSD",1641035818013,7.921e-05,46999.0,46998.0,0.37530217]
["bitfinex","BTCUSD",1641035818412,7.921e-05,46999.0,46998.0,0.35682356]
["bitfinex","BTCUSD",1641035819012,7.921e-05,46999.0,46998.0,0.3768625]
["bitfinex","BTCUSD",1641035819213,7.921e-05,46999.0,46998.0,0.35688163]
["bitfinex","BTCUSD",1641035820061,7.921e-05,46999.0,46998.0,0.37794701]
["bitfinex","BTCUSD",1641035820461,7.921e-05,46999.0,46998.0,0.33684269]
["bitfinex","BTCUSD",1641035821064,7.921e-05,46999.0,46998.0,0.3555451]
["bitfinex","BTCUSD",1641035822062,7.921e-05,46999.0,46998.0,0.37664169]
["bitfinex","BTCUSD",1641035822263,7.921e-05,46999.0,46998.0,0.35793928]
["bitfinex","BTCUSD",1641035822462,7.921e-05,46999.0,46998.0,0.02109659]
["bitfinex","BTCUSD",1641035822864,0.07560653,46999.0,46998.0,0.02109659]
["bitfinex","BTCUSD",1641035823067,0.42432363,46999.0,46998.0,0.02109659]
["bitfinex","BTCUSD",1641035823267,0.95,46998.0,46996.0,0.02699372]
["bitfinex","BTCUSD",1641035823466,1.08719532,46997.0,46993.0,0.21899463]
["bitfinex","BTCUSD",1641035823713,0.08526583,46994.0,46993.0,0.21899463]
["bitfinex","BTCUSD",1641035823913,0.28321343,46992.0,46991.0,0.0198523]
["bitfinex","BTCUSD",1641035824117,0.34165943,46992.0,46991.0,0.0198523]
["bitfinex","BTCUSD",1641035824315,0.39165943,46992.0,46991.0,0.0198523]
["bitfinex","BTCUSD",1641035824614,0.053226,46987.0,46981.0,0.32734107]
["bitfinex","BTCUSD",1641035824814,0.053226,46987.0,46981.0,0.00022]
["bitfinex","BTCUSD",1641035826013,0.008446,46986.0,46981.0,0.00022]
["bitfinex","BTCUSD",1641035826315,0.52902969,46985.0,46981.0,0.00022]
["bitfinex","BTCUSD",1641035826915,0.4758032,46985.0,46981.0,0.00022]
["bitfinex","BTCUSD",1641035827114,0.49611278,46985.0,46981.0,0.00022]
["bitfinex","BTCUSD",1641035827565,0.008446,46984.0,46981.0,0.00022]
["bitfinex","BTCUSD",1641035828367,0.1099374,46985.0,46981.0,0.00022]
["bitfinex","BTCUSD",1641035828368,0.08962782,46985.0,46981.0,0.00022]
["bitfinex","BTCUSD",1641035828967,0.08962782,46985.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035829170,0.053222,46982.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035829369,0.053222,46982.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641035831418,0.053222,46982.0,46977.0,0.09566]
["bitfinex","BTCUSD",1641035831817,0.053222,46982.0,46978.0,0.21011]
["bitfinex","BTCUSD",1641035832219,0.053222,46982.0,46978.0,0.30566]
["bitfinex","BTCUSD",1641035833022,0.053222,46982.0,46978.0,0.30764446]
["bitfinex","BTCUSD",1641035833221,0.06123108,46982.0,46978.0,0.30764446]
["bitfinex","BTCUSD",1641035833420,0.05955894,46982.0,46978.0,0.30764446]
["bitfinex","BTCUSD",1641035835167,0.05955894,46982.0,46978.0,0.30264446]
["bitfinex","BTCUSD",1641035835668,0.05955894,46982.0,46978.0,0.20709446]
["bitfinex","BTCUSD",1641035836469,0.06015886,46982.0,46978.0,0.20709446]
["bitfinex","BTCUSD",1641035836971,0.50098647,46982.0,46978.0,0.20709446]
["bitfinex","BTCUSD",1641035838268,0.52722896,46982.0,46978.0,0.20709446]
["bitfinex","BTCUSD",1641035838469,0.52722896,46982.0,46978.0,0.20828868]
["bitfinex","BTCUSD",1641035839314,0.54838875,46982.0,46978.0,0.20828868]
["bitfinex","BTCUSD",1641035839513,0.53015534,46982.0,46978.0,0.20828868]
["bitfinex","BTCUSD",1641035840414,0.53058427,46982.0,46978.0,0.20828868]
["bitfinex","BTCUSD",1641035840614,0.53058427,46982.0,46978.0,0.30383868]
["bitfinex","BTCUSD",1641035841225,0.55249046,46982.0,46978.0,0.30383868]
["bitfinex","BTCUSD",1641035841414,0.53090174,46982.0,46978.0,0.30383868]
["bitfinex","BTCUSD",1641035841614,0.52289266,46982.0,46978.0,0.30383868]
["bitfinex","BTCUSD",1641035842014,0.52289266,46982.0,46978.0,0.29883868]
["bitfinex","BTCUSD",1641035842865,0.54317867,46982.0,46978.0,0.29883868]
["bitfinex","BTCUSD",1641035843066,0.52127248,46982.0,46978.0,0.29883868]
["bitfinex","BTCUSD",1641035843262,0.54820324,46982.0,46978.0,0.29883868]
["bitfinex","BTCUSD",1641035843564,0.50899555,46982.0,46978.0,0.29883868]
["bitfinex","BTCUSD",1641035843964,0.50899555,46982.0,46978.0,0.20328868]
["bitfinex","BTCUSD",1641035844163,0.8193893,46982.0,46978.0,0.20328868]
["bitfinex","BTCUSD",1641035844366,0.053233,46980.0,46978.0,0.20328868]
["bitfinex","BTCUSD",1641035844568,0.053233,46980.0,46978.0,0.20174868]
["bitfinex","BTCUSD",1641035844768,0.958446,46979.0,46978.0,0.20064868]
["bitfinex","BTCUSD",1641035844969,0.95974269,46979.0,46978.0,0.19965868]
["bitfinex","BTCUSD",1641035845165,0.15974269,46979.0,46978.0,0.19954868]
["bitfinex","BTCUSD",1641035845465,0.28527001,46979.0,46978.0,0.19954868]
["bitfinex","BTCUSD",1641035845664,0.28501396,46979.0,46978.0,0.19954868]
["bitfinex","BTCUSD",1641035846123,0.18501396,46979.0,46978.0,0.19954868]
["bitfinex","BTCUSD",1641035848128,0.09388001,46979.0,46978.0,0.19954868]
["bitfinex","BTCUSD",1641035849426,0.19388001,46979.0,46978.0,0.19954868]
["bitfinex","BTCUSD",1641035850464,0.117056,46979.0,46978.0,0.19954868]
["bitfinex","BTCUSD",1641035850666,0.117056,46979.0,46978.0,0.29509868]
["bitfinex","BTCUSD",1641035850667,0.017056,46979.0,46978.0,0.29509868]
["bitfinex","BTCUSD",1641035851666,0.00861,46979.0,46978.0,0.29509868]
["bitfinex","BTCUSD",1641035853912,0.00867232,46979.0,46978.0,0.29509868]
["bitfinex","BTCUSD",1641035856932,0.00867232,46979.0,46978.0,0.29009868]
["bitfinex","BTCUSD",1641035858260,6.232e-05,46979.0,46978.0,0.29009868]
["bitfinex","BTCUSD",1641035859861,0.00867232,46979.0,46978.0,0.29009868]
["bitfinex","BTCUSD",1641035860464,0.00867232,46979.0,46978.0,0.19454868]
["bitfinex","BTCUSD",1641035860663,0.01711832,46979.0,46978.0,0.19454868]
["bitfinex","BTCUSD",1641035860862,0.01711832,46979.0,46978.0,0.29009868]
["bitfinex","BTCUSD",1641035864420,0.00867232,46979.0,46978.0,0.29009868]
["bitfinex","BTCUSD",1641035866869,0.00867232,46979.0,46978.0,0.19454868]
["bitfinex","BTCUSD",1641035867468,0.00867232,46979.0,46978.0,0.29009868]
["bitfinex","BTCUSD",1641035868911,0.01711832,46979.0,46978.0,0.29009868]
["bitfinex","BTCUSD",1641035869613,0.01711832,46979.0,46978.0,0.19454868]
["bitfinex","BTCUSD",1641035870012,0.00850832,46979.0,46978.0,0.19454868]
["bitfinex","BTCUSD",1641035870413,0.35241288,46979.0,46978.0,0.19454868]
["bitfinex","BTCUSD",1641035870615,0.45241288,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641035870819,0.50582179,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641035871016,0.008446,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641035872472,0.31824125,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641035873474,0.33650507,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641035873773,0.33650507,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035874372,0.48650507,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035875271,0.49020759,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035875673,0.48771293,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035875871,0.33771293,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035876514,0.35885016,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035876916,0.31824125,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035877516,0.33634188,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035877916,0.33525201,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035879117,0.48525201,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035879315,0.50624559,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035879519,0.48814496,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035879718,0.50798494,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035880366,0.46715138,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035880566,0.48740719,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035881567,0.50828138,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035881866,0.48802557,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035882866,0.49663557,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035883268,0.51777952,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035883468,0.49690533,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035883718,0.34690533,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035883921,0.03711008,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035884320,0.05598493,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035885119,0.01596613,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035885920,0.00861,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035886924,0.00361,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035889694,0.00361,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035889894,0.00361,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035889895,0.010944,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641035894622,0.010644,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035895068,0.0107055,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035897971,0.0193155,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641035901224,0.0193155,46978.0,46977.0,0.53156864]
["bitfinex","BTCUSD",1641035901428,0.0193155,46978.0,46977.0,0.80198894]
["bitfinex","BTCUSD",1641035901429,0.0119815,46978.0,46977.0,0.80198894]
["bitfinex","BTCUSD",1641035901926,0.0119815,46978.0,46977.0,1.14240994]
["bitfinex","BTCUSD",1641035902376,0.00765308,46980.0,46977.0,1.45557949]
["bitfinex","BTCUSD",1641035902568,0.00765308,46980.0,46978.0,0.34168462]
["bitfinex","BTCUSD",1641035902768,0.00765308,46980.0,46979.0,0.39585752]
["bitfinex","BTCUSD",1641035902967,0.00765308,46980.0,46979.0,0.73627852]
["bitfinex","BTCUSD",1641035905774,0.01626308,46980.0,46979.0,0.73627852]
["bitfinex","BTCUSD",1641035906426,0.00861,46980.0,46979.0,0.73627852]
["bitfinex","BTCUSD",1641035908127,0.0083538,46980.0,46979.0,0.73627852]
["bitfinex","BTCUSD",1641035911473,0.0615778,46980.0,46979.0,0.73627852]
["bitfinex","BTCUSD",1641035914427,0.0083538,46980.0,46979.0,0.73627852]
["bitfinex","BTCUSD",1641035916626,0.0083538,46980.0,46979.0,0.435971]
["bitfinex","BTCUSD",1641035917224,0.00737978,46980.0,46979.0,0.435971]
["bitfinex","BTCUSD",1641035917676,0.00737978,46980.0,46979.0,0.68780509]
["bitfinex","BTCUSD",1641035918072,0.061834,46981.0,46979.0,0.68780509]
["bitfinex","BTCUSD",1641035918272,0.061834,46981.0,46979.0,0.34738409]
["bitfinex","BTCUSD",1641035918473,0.061834,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035918874,0.070444,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035924126,0.01722,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035928282,0.01722,46981.0,46980.0,0.340404]
["bitfinex","BTCUSD",1641035928724,0.01722,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035929123,0.053226,46980.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035929531,0.01722,46981.0,46979.0,0.435954]
["bitfinex","BTCUSD",1641035930227,0.01722,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035930431,0.070444,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035931327,0.070444,46981.0,46980.0,0.340404]
["bitfinex","BTCUSD",1641035931529,0.01722,46981.0,46980.0,0.340404]
["bitfinex","BTCUSD",1641035933785,0.01722,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035933985,0.05295479,46980.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035934287,0.05295479,46980.0,46979.0,0.435954]
["bitfinex","BTCUSD",1641035937229,0.05295479,46980.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035938233,0.01722,46981.0,46979.0,0.435954]
["bitfinex","BTCUSD",1641035946927,0.01722,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035947777,0.070444,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035951926,0.070444,46981.0,46980.0,0.340404]
["bitfinex","BTCUSD",1641035952125,0.070444,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035954729,0.070444,46981.0,46980.0,0.340404]
["bitfinex","BTCUSD",1641035955478,0.070444,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035956280,0.070444,46981.0,46980.0,0.340404]
["bitfinex","BTCUSD",1641035956778,0.070444,46981.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641035958829,0.01722,46981.0,46980.0,0.340404]
["bitfinex","BTCUSD",1641035962777,0.01696381,46981.0,46980.0,0.340404]
["bitfinex","BTCUSD",1641035963478,0.01696381,46981.0,46980.0,0.62146008]
["bitfinex","BTCUSD",1641035971777,0.01648161,46981.0,46980.0,0.62146008]
["bitfinex","BTCUSD",1641035972376,0.00861,46981.0,46980.0,1.53270639]
["bitfinex","BTCUSD",1641035972775,0.00861,46981.0,46980.0,1.63270639]
["bitfinex","BTCUSD",1641035973075,0.00861,46981.0,46980.0,1.73270639]
["bitfinex","BTCUSD",1641035973730,0.00861,46981.0,46980.0,1.78591439]
["bitfinex","BTCUSD",1641035973930,1e-05,46981.0,46980.0,1.78591439]
["bitfinex","BTCUSD",1641035974131,0.01530702,46983.0,46981.0,0.95]
["bitfinex","BTCUSD",1641035974333,0.01530702,46983.0,46982.0,1.3872422]
["bitfinex","BTCUSD",1641035974631,0.01530702,46983.0,46982.0,1.5872422]
["bitfinex","BTCUSD",1641035975031,0.02391702,46983.0,46982.0,2.0872422]
["bitfinex","BTCUSD",1641035975834,0.02391702,46983.0,46982.0,2.1404472]
["bitfinex","BTCUSD",1641035976233,0.02391702,46983.0,46982.0,2.14322741]
["bitfinex","BTCUSD",1641035976432,0.01626351,46983.0,46982.0,2.14322741]
["bitfinex","BTCUSD",1641035978875,0.01626351,46983.0,46982.0,1.19322741]
["bitfinex","BTCUSD",1641035979076,0.01626351,46983.0,46982.0,2.25183729]
["bitfinex","BTCUSD",1641035979874,0.01626351,46983.0,46982.0,1.19322741]
["bitfinex","BTCUSD",1641035980275,0.01626351,46983.0,46982.0,1.26770009]
["bitfinex","BTCUSD",1641035981426,0.00861,46983.0,46982.0,1.26770009]
["bitfinex","BTCUSD",1641035982426,0.00861,46983.0,46982.0,0.76770009]
["bitfinex","BTCUSD",1641035982625,0.00861,46983.0,46982.0,1.09950216]
["bitfinex","BTCUSD",1641035983326,0.00861,46983.0,46982.0,2.42550216]
["bitfinex","BTCUSD",1641035983526,0.00861,46983.0,46982.0,2.92550216]
["bitfinex","BTCUSD",1641035985780,0.00861,46983.0,46982.0,1.79950216]
["bitfinex","BTCUSD",1641035986378,0.00861,46983.0,46982.0,1.59950216]
["bitfinex","BTCUSD",1641035986984,0.00861,46983.0,46982.0,1.39950216]
["bitfinex","BTCUSD",1641035987182,0.00861,46983.0,46982.0,1.31859954]
["bitfinex","BTCUSD",1641035987379,0.00861,46983.0,46982.0,1.06770009]
["bitfinex","BTCUSD",1641035987579,0.00861,46983.0,46982.0,1.01449509]
["bitfinex","BTCUSD",1641035987778,0.00861,46983.0,46982.0,1.06449509]
["bitfinex","BTCUSD",1641035987779,0.00867003,46983.0,46982.0,1.06449509]
["bitfinex","BTCUSD",1641035987979,0.00867003,46983.0,46982.0,1.21449509]
["bitfinex","BTCUSD",1641035989832,0.00867003,46983.0,46982.0,0.71449509]
["bitfinex","BTCUSD",1641035990028,0.00867003,46983.0,46982.0,1.0042154]
["bitfinex","BTCUSD",1641035990528,3e-08,46983.0,46982.0,1.0042154]
["bitfinex","BTCUSD",1641035990730,0.01530759,46985.0,46982.0,1.7042154]
["bitfinex","BTCUSD",1641035990930,0.01530759,46985.0,46984.0,1.49161543]
["bitfinex","BTCUSD",1641035991129,0.01530759,46985.0,46984.0,1.81928811]
["bitfinex","BTCUSD",1641035991331,7.59e-06,46985.0,46984.0,1.81928811]
["bitfinex","BTCUSD",1641035992029,0.00861759,46985.0,46984.0,1.36928811]
["bitfinex","BTCUSD",1641035992403,0.00861759,46985.0,46984.0,2.49528811]
["bitfinex","BTCUSD",1641035992586,0.00861759,46985.0,46984.0,1.36928811]
["bitfinex","BTCUSD",1641035992988,0.00900396,46991.0,46990.0,0.00129118]
["bitfinex","BTCUSD",1641035993187,0.00900396,46991.0,46990.0,1.90320638]
["bitfinex","BTCUSD",1641035993388,0.00900396,46991.0,46990.0,2.45061825]
["bitfinex","BTCUSD",1641035993586,0.00900396,46991.0,46990.0,2.06671923]
["bitfinex","BTCUSD",1641035993785,0.01761396,46991.0,46990.0,2.06671923]
["bitfinex","BTCUSD",1641035994186,0.00861,46991.0,46990.0,2.06671923]
["bitfinex","BTCUSD",1641035994588,0.00861,46991.0,46990.0,2.11991623]
["bitfinex","BTCUSD",1641035994787,0.00861,46991.0,46990.0,2.19438891]
["bitfinex","BTCUSD",1641035995991,0.00861,46991.0,46990.0,2.40438891]
["bitfinex","BTCUSD",1641036001184,0.00861,46991.0,46990.0,2.60438891]
["bitfinex","BTCUSD",1641036001483,0.00861,46991.0,46990.0,2.10438891]
["bitfinex","BTCUSD",1641036002482,0.00861,46991.0,46990.0,1.75780361]
["bitfinex","BTCUSD",1641036002883,0.00861,46991.0,46990.0,1.55780361]
["bitfinex","BTCUSD",1641036003928,0.00861,46992.0,46990.0,1.55780361]
["bitfinex","BTCUSD",1641036004129,0.00861,46992.0,46991.0,0.67824293]
["bitfinex","BTCUSD",1641036004528,0.00861,46992.0,46991.0,0.77824293]
["bitfinex","BTCUSD",1641036005129,0.01722,46992.0,46991.0,0.77824293]
["bitfinex","BTCUSD",1641036005931,0.01722,46992.0,46991.0,1.27824293]
["bitfinex","BTCUSD",1641036007030,0.01696381,46992.0,46991.0,1.47824293]
["bitfinex","BTCUSD",1641036007888,0.00861,46992.0,46991.0,1.47824293]
["bitfinex","BTCUSD",1641036008682,0.00861,46992.0,46991.0,1.27824293]
["bitfinex","BTCUSD",1641036008882,0.00861,46992.0,46991.0,1.01487668]
["bitfinex","BTCUSD",1641036009284,0.00861,46992.0,46991.0,0.840404]
["bitfinex","BTCUSD",1641036009883,0.00861,46992.0,46991.0,0.935954]
["bitfinex","BTCUSD",1641036010886,0.00861,46992.0,46991.0,0.435954]
["bitfinex","BTCUSD",1641036013632,0.00861,46992.0,46991.0,0.68789665]
["bitfinex","BTCUSD",1641036013833,0.00861,46992.0,46991.0,0.435954]
["bitfinex","BTCUSD",1641036014033,0.00861,46992.0,46991.0,0.69164348]
["bitfinex","BTCUSD",1641036014434,0.00861,46992.0,46991.0,0.79918951]
["bitfinex","BTCUSD",1641036014633,0.00861,46992.0,46991.0,0.89164348]
["bitfinex","BTCUSD",1641036014893,0.00861,46992.0,46991.0,0.84292788]
["bitfinex","BTCUSD",1641036015087,0.00861,46992.0,46991.0,0.89292788]
["bitfinex","BTCUSD",1641036019733,0.00861,46992.0,46991.0,0.69292788]
["bitfinex","BTCUSD",1641036020137,0.00861,46992.0,46991.0,0.89292788]
["bitfinex","BTCUSD",1641036020940,0.00861,46992.0,46991.0,0.435954]
["bitfinex","BTCUSD",1641036023283,0.00861,46992.0,46991.0,0.485954]
["bitfinex","BTCUSD",1641036023482,0.00861,46992.0,46991.0,0.635954]
["bitfinex","BTCUSD",1641036023681,0.00861,46992.0,46991.0,0.88700834]
["bitfinex","BTCUSD",1641036023881,0.00861,46992.0,46991.0,0.585954]
["bitfinex","BTCUSD",1641036024082,0.00861,46992.0,46991.0,0.435954]
["bitfinex","BTCUSD",1641036028440,0.00861,46992.0,46991.0,0.340404]
["bitfinex","BTCUSD",1641036028635,0.00861,46992.0,46990.0,0.22396672]
["bitfinex","BTCUSD",1641036029236,0.4473303,46991.0,46990.0,0.22396672]
["bitfinex","BTCUSD",1641036029438,0.85334678,46991.0,46990.0,0.22396672]
["bitfinex","BTCUSD",1641036030284,0.95457904,46991.0,46990.0,0.1566962]
["bitfinex","BTCUSD",1641036030482,1.05457904,46991.0,46990.0,0.1566962]
["bitfinex","BTCUSD",1641036030683,1.48338167,46991.0,46990.0,0.1566962]
["bitfinex","BTCUSD",1641036030883,1.89024241,46991.0,46990.0,0.1566962]
["bitfinex","BTCUSD",1641036031982,1.9120012,46991.0,46990.0,0.1566962]
["bitfinex","BTCUSD",1641036032184,0.95,46990.0,46986.0,0.01564431]
["bitfinex","BTCUSD",1641036032384,0.098962,46987.0,46985.0,0.00900379]
["bitfinex","BTCUSD",1641036032584,0.44101744,46986.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036032784,0.00120803,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036033939,0.29240429,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036034138,0.38691629,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036034940,0.40503991,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036035943,0.13221855,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036036141,0.40072276,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036036543,0.39315307,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036036740,0.11409493,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036037141,0.13232781,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036037395,0.11274488,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036037590,0.40480139,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036038190,0.094512,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036038390,0.37851795,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036039795,0.094512,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036039995,0.37019643,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036040196,0.07280115,46979.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036040395,0.01956515,46979.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036040597,0.02045278,46978.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036040999,0.02045278,46978.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641036041732,0.00901327,46985.0,46977.0,0.30566]
["bitfinex","BTCUSD",1641036042032,0.0741453,46983.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036042228,0.053222,46983.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036042930,0.053222,46983.0,46982.0,0.09555]
["bitfinex","BTCUSD",1641036044986,0.053222,46983.0,46978.0,0.09555]
["bitfinex","BTCUSD",1641036045189,0.053222,46983.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036046788,0.04595619,46983.0,46977.0,0.21011]
["bitfinex","BTCUSD",1641036046993,0.04595619,46983.0,46978.0,0.09754334]
["bitfinex","BTCUSD",1641036047788,0.04595619,46983.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036048092,0.05456519,46983.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036050229,0.05456519,46983.0,46981.0,0.09555]
["bitfinex","BTCUSD",1641036050628,0.05456519,46983.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036050830,0.05456519,46983.0,46978.0,0.09754334]
["bitfinex","BTCUSD",1641036051829,0.05456519,46983.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036056537,0.01179098,46983.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036058238,0.00318198,46983.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036059642,0.00318198,46983.0,46980.0,0.09555]
["bitfinex","BTCUSD",1641036060084,0.00318198,46983.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036060281,0.00318198,46983.0,46980.0,0.09555]
["bitfinex","BTCUSD",1641036060681,0.01179198,46983.0,46980.0,0.09555]
["bitfinex","BTCUSD",1641036060882,0.01179198,46983.0,46982.0,0.09555]
["bitfinex","BTCUSD",1641036061081,0.01179198,46983.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036061684,0.094512,46982.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036061881,0.053228,46981.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036062483,0.053228,46981.0,46980.0,0.09555]
["bitfinex","BTCUSD",1641036064531,0.00861,46983.0,46980.0,0.09555]
["bitfinex","BTCUSD",1641036065635,0.053223,46982.0,46980.0,0.09555]
["bitfinex","BTCUSD",1641036065832,0.053223,46982.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036066834,0.053223,46982.0,46979.0,0.09555]
["bitfinex","BTCUSD",1641036067235,0.053223,46982.0,46979.0,0.09055]
["bitfinex","BTCUSD",1641036067989,0.053223,46982.0,46978.0,0.00199334]
["bitfinex","BTCUSD",1641036068884,0.053223,46982.0,46980.0,0.09055]
["bitfinex","BTCUSD",1641036069084,0.115063,46983.0,46980.0,0.19284602]
["bitfinex","BTCUSD",1641036069085,0.00861,46983.0,46980.0,0.19284602]
["bitfinex","BTCUSD",1641036069286,0.00861,46983.0,46982.0,1.140404]
["bitfinex","BTCUSD",1641036069486,0.00861,46983.0,46982.0,1.190404]
["bitfinex","BTCUSD",1641036069690,0.00861,46983.0,46982.0,1.44564455]
["bitfinex","BTCUSD",1641036070489,0.00861,46983.0,46982.0,0.59564455]
["bitfinex","BTCUSD",1641036070687,0.01866263,46991.0,46982.0,0.64564455]
["bitfinex","BTCUSD",1641036070885,0.01866263,46991.0,46983.0,0.340404]
["bitfinex","BTCUSD",1641036071133,0.03839853,46991.0,46988.0,0.09055]
["bitfinex","BTCUSD",1641036071337,0.0197359,46991.0,46988.0,0.09055]
["bitfinex","BTCUSD",1641036071936,0.0197359,46991.0,46984.0,0.24823488]
["bitfinex","BTCUSD",1641036072136,0.0197359,46991.0,46981.0,0.26694433]
["bitfinex","BTCUSD",1641036072336,0.00861,46992.0,46990.0,0.09055]
["bitfinex","BTCUSD",1641036072738,0.061823,46992.0,46990.0,0.09055]
["bitfinex","BTCUSD",1641036073337,0.00861,46992.0,46990.0,0.09055]
["bitfinex","BTCUSD",1641036073538,0.00861,46992.0,46984.0,0.09055]
["bitfinex","BTCUSD",1641036073737,0.00861,46992.0,46985.0,0.340404]
["bitfinex","BTCUSD",1641036073738,0.053216,46991.0,46985.0,0.340404]
["bitfinex","BTCUSD",1641036073937,0.053216,46991.0,46990.0,0.09055]
["bitfinex","BTCUSD",1641036074137,0.00861,46992.0,46986.0,0.24746183]
["bitfinex","BTCUSD",1641036074337,0.00861,46992.0,46991.0,0.09055]
["bitfinex","BTCUSD",1641036075985,0.01722,46992.0,46991.0,0.09055]
["bitfinex","BTCUSD",1641036078492,0.01722,46992.0,46991.0,0.30055]
["bitfinex","BTCUSD",1641036079535,0.01722,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036080135,0.01696383,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036080537,0.11147583,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036080736,0.21791183,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036081338,0.16469283,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036081535,0.07018083,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036082036,0.061827,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036082488,0.00861,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036083486,0.061823,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036084388,0.156335,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036085989,0.061823,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036086236,0.053213,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036087034,0.147725,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036087436,0.156335,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036090391,0.061823,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036092093,0.00861,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036093193,0.103122,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036095244,0.20956,46992.0,46991.0,0.21]
["bitfinex","BTCUSD",1641036095846,0.00861,46992.0,46991.0,0.30055]
["bitfinex","BTCUSD",1641036097583,0.053209,46997.0,46991.0,0.30055]
["bitfinex","BTCUSD",1641036097783,0.053209,46997.0,46996.0,0.09055]
["bitfinex","BTCUSD",1641036097983,0.147721,46997.0,46996.0,0.09055]
["bitfinex","BTCUSD",1641036098183,0.094512,46997.0,46996.0,0.09055]
["bitfinex","BTCUSD",1641036098385,0.44949294,46998.0,46996.0,0.09055]
["bitfinex","BTCUSD",1641036098586,0.00861,46997.0,46996.0,0.09055]
["bitfinex","BTCUSD",1641036103335,0.00861,46997.0,46996.0,0.09372258]
["bitfinex","BTCUSD",1641036104540,0.00861,46997.0,46996.0,0.00317258]
["bitfinex","BTCUSD",1641036104735,0.103122,46997.0,46996.0,0.00317258]
["bitfinex","BTCUSD",1641036104987,1.1571,46982.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036105186,1.1571,46982.0,46979.0,0.48888812]
["bitfinex","BTCUSD",1641036105389,0.48888812,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036105585,0.07552732,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641036105788,0.67908136,46975.0,46964.0,0.00011]
["bitfinex","BTCUSD",1641036105987,0.17003932,46974.0,46970.0,0.96037247]
["bitfinex","BTCUSD",1641036106187,0.18469902,46974.0,46970.0,0.96037247]
["bitfinex","BTCUSD",1641036106388,0.28469902,46974.0,46970.0,0.96037247]
["bitfinex","BTCUSD",1641036106590,0.053251,46973.0,46970.0,0.00011]
["bitfinex","BTCUSD",1641036106788,0.094512,46969.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036106990,0.09574501,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036107193,0.14574501,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036107594,0.09574501,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036107890,0.28821906,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036108296,0.28949868,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036108935,0.33949868,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036109234,0.43949868,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036109737,1.09715515,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036110033,0.64334141,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036110233,0.92740691,46967.0,46966.0,0.09057762]
["bitfinex","BTCUSD",1641036110438,0.66048355,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036111035,0.67956754,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036111437,0.69775638,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036111637,0.67867239,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036112038,0.67747063,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036112242,0.9603837,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036112491,0.98179555,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036112689,0.96360671,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036112892,0.32685091,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036113090,1.17401346,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036113290,0.32685091,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036113489,0.34832938,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036113689,0.37691753,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036113891,0.77999753,46967.0,46966.0,2.762e-05]
["bitfinex","BTCUSD",1641036114394,1.77587528,46967.0,46965.0,0.00029528]
["bitfinex","BTCUSD",1641036114605,1.77587528,46967.0,46963.0,0.00011]
["bitfinex","BTCUSD",1641036114606,0.33859564,46966.0,46963.0,4.528e-05]
["bitfinex","BTCUSD",1641036114798,0.05453904,46965.0,46963.0,4.528e-05]
["bitfinex","BTCUSD",1641036114990,0.28826272,46964.0,46963.0,4.528e-05]
["bitfinex","BTCUSD",1641036115491,1.27469047,46964.0,46963.0,4.528e-05]
["bitfinex","BTCUSD",1641036115690,1.37469047,46964.0,46963.0,4.528e-05]
["bitfinex","BTCUSD",1641036115891,0.38826272,46964.0,46963.0,4.528e-05]
["bitfinex","BTCUSD",1641036116147,0.39347242,46964.0,46963.0,4.528e-05]
["bitfinex","BTCUSD",1641036116351,0.95,46963.0,46955.0,0.00011]
["bitfinex","BTCUSD",1641036116547,0.00129894,46957.0,46955.0,0.00011]
["bitfinex","BTCUSD",1641036116748,0.00129894,46957.0,46954.0,0.00912349]
["bitfinex","BTCUSD",1641036116749,1.0199,46955.0,46954.0,0.00912349]
["bitfinex","BTCUSD",1641036116948,0.92,46955.0,46954.0,0.00912349]
["bitfinex","BTCUSD",1641036117151,1.09552732,46955.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641036117352,1.026764,46952.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641036117550,0.226764,46952.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641036118249,0.52464904,46952.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641036118450,1.46464904,46952.0,46951.0,0.3106191]
["bitfinex","BTCUSD",1641036118651,2.45107679,46952.0,46951.0,0.3106191]
["bitfinex","BTCUSD",1641036118850,0.95,46951.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641036119049,0.321515,46950.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641036119450,0.421515,46950.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641036119895,0.1,46950.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641036120088,0.3876513,46950.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641036120287,0.3876513,46950.0,46948.0,0.00011]
["bitfinex","BTCUSD",1641036120488,0.3876513,46950.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036120489,0.40004876,46949.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036120688,0.33391648,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036121087,0.43391648,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036121889,0.44252648,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036122090,0.10861,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036122290,0.36927236,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036122493,0.26927236,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036122791,0.38729836,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036123189,0.67589001,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036123392,0.63743834,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036123634,0.65708003,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036124233,0.65226206,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641036124634,0.67060063,46948.0,46947.0,0.00130503]
["bitfinex","BTCUSD",1641036124837,0.65095894,46948.0,46947.0,0.00130503]
["bitfinex","BTCUSD",1641036125737,0.65090002,46948.0,46947.0,0.00130503]
["bitfinex","BTCUSD",1641036125936,0.64988598,46948.0,46947.0,0.00130503]
["bitfinex","BTCUSD",1641036126342,0.64988598,46948.0,46946.0,0.01011]
["bitfinex","BTCUSD",1641036126539,0.29795669,46947.0,46946.0,0.01011]
["bitfinex","BTCUSD",1641036129092,0.29795669,46947.0,46946.0,0.22011]
["bitfinex","BTCUSD",1641036129592,0.49206555,46948.0,46946.0,0.22011]
["bitfinex","BTCUSD",1641036129790,0.28078068,46947.0,46946.0,0.22011]
["bitfinex","BTCUSD",1641036129990,0.28078068,46947.0,46946.0,0.22153322]
["bitfinex","BTCUSD",1641036130194,0.28078068,46947.0,46946.0,0.01153322]
["bitfinex","BTCUSD",1641036130395,0.28078068,46947.0,46946.0,0.01000322]
["bitfinex","BTCUSD",1641036130594,0.00121092,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641036130794,0.00121092,46942.0,46937.0,0.03698137]
["bitfinex","BTCUSD",1641036130795,1.00405518,46942.0,46937.0,0.03698137]
["bitfinex","BTCUSD",1641036130995,0.00122316,46938.0,46937.0,0.03698137]
["bitfinex","BTCUSD",1641036131244,1.24838909,46938.0,46937.0,0.03698137]
["bitfinex","BTCUSD",1641036131441,0.65391641,46938.0,46937.0,0.03698137]
["bitfinex","BTCUSD",1641036131643,0.65391641,46938.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036131644,1.23623593,46938.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036131842,0.13004064,46936.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036132142,0.10451332,46936.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036132543,0.05451332,46936.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036132946,0.18004064,46936.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036133146,0.45796074,46936.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036133346,0.18004064,46936.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036133545,0.28004064,46936.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036134046,0.57,46935.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036134245,0.676596,46935.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036134446,0.77789438,46935.0,46934.0,0.0001]
["bitfinex","BTCUSD",1641036134646,0.053303,46933.0,46921.0,0.00935528]
["bitfinex","BTCUSD",1641036134900,0.8545875,46928.0,46921.0,0.00935528]
["bitfinex","BTCUSD",1641036135098,1.0980051,46928.0,46921.0,0.00935528]
["bitfinex","BTCUSD",1641036135296,1.1480051,46928.0,46921.0,0.00935528]
["bitfinex","BTCUSD",1641036135493,1.1480051,46928.0,46927.0,0.25229875]
["bitfinex","BTCUSD",1641036135695,1.16683238,46928.0,46927.0,0.25229875]
["bitfinex","BTCUSD",1641036135893,1.22013638,46928.0,46927.0,0.25229875]
["bitfinex","BTCUSD",1641036136698,1.23984699,46928.0,46927.0,0.25229875]
["bitfinex","BTCUSD",1641036136896,1.22101971,46928.0,46927.0,0.25229875]
["bitfinex","BTCUSD",1641036137695,1.24256975,46928.0,46927.0,0.25229875]
["bitfinex","BTCUSD",1641036137998,2.42743401,46928.0,46927.0,0.25229875]
["bitfinex","BTCUSD",1641036138195,0.7,46927.0,46924.0,0.09055]
["bitfinex","BTCUSD",1641036138396,0.05331,46924.0,46921.0,0.00935528]
["bitfinex","BTCUSD",1641036138637,0.05331,46924.0,46923.0,0.09055]
["bitfinex","BTCUSD",1641036139039,0.90126534,46924.0,46923.0,0.09055]
["bitfinex","BTCUSD",1641036139238,0.90126534,46924.0,46921.0,0.01605979]
["bitfinex","BTCUSD",1641036139439,1.00126534,46924.0,46921.0,0.01605979]
["bitfinex","BTCUSD",1641036139639,1.02220563,46924.0,46921.0,0.01605979]
["bitfinex","BTCUSD",1641036139841,1.02220563,46924.0,46923.0,0.09055]
["bitfinex","BTCUSD",1641036140642,1.02220563,46924.0,46921.0,0.01605979]
["bitfinex","BTCUSD",1641036140840,0.19550364,46924.0,46921.0,0.01605979]
["bitfinex","BTCUSD",1641036141041,1.25084456,46924.0,46921.0,0.01605979]
["bitfinex","BTCUSD",1641036141240,1.25084456,46924.0,46921.0,0.00870451]
["bitfinex","BTCUSD",1641036141438,1.02252245,46924.0,46921.0,0.00870451]
["bitfinex","BTCUSD",1641036141641,1.04264913,46924.0,46921.0,0.00870451]
["bitfinex","BTCUSD",1641036141840,1.02139578,46924.0,46921.0,0.00870451]
["bitfinex","BTCUSD",1641036142044,0.17343668,46924.0,46923.0,0.09055]
["bitfinex","BTCUSD",1641036142402,0.17343668,46924.0,46921.0,0.00870451]
["bitfinex","BTCUSD",1641036142597,0.07343668,46924.0,46921.0,0.00870451]
["bitfinex","BTCUSD",1641036142796,0.05331,46924.0,46923.0,0.09055]
["bitfinex","BTCUSD",1641036144297,0.05331,46924.0,46921.0,0.01548321]
["bitfinex","BTCUSD",1641036144697,0.05331,46924.0,46921.0,0.10603321]
["bitfinex","BTCUSD",1641036146339,0.05331,46924.0,46921.0,0.0993287]
["bitfinex","BTCUSD",1641036147940,0.10331,46924.0,46921.0,0.0993287]
["bitfinex","BTCUSD",1641036151293,0.10331,46924.0,46921.0,0.09255]
["bitfinex","BTCUSD",1641036152791,0.05331,46924.0,46921.0,0.09255]
["bitfinex","BTCUSD",1641036152990,0.12817416,46925.0,46921.0,0.09255]
["bitfinex","BTCUSD",1641036152991,0.0207523,46925.0,46921.0,0.09255]
["bitfinex","BTCUSD",1641036153192,0.0207523,46925.0,46924.0,0.09055]
["bitfinex","BTCUSD",1641036154644,0.053289,46927.0,46924.0,0.09055]
["bitfinex","BTCUSD",1641036155644,0.78008249,46927.0,46924.0,0.09055]
["bitfinex","BTCUSD",1641036155946,0.72679349,46927.0,46924.0,0.09055]
["bitfinex","BTCUSD",1641036156149,0.72679349,46927.0,46924.0,0.36325736]
["bitfinex","BTCUSD",1641036156546,0.72679349,46927.0,46924.0,0.36334162]
["bitfinex","BTCUSD",1641036156748,0.7473882,46927.0,46924.0,0.36334162]
["bitfinex","BTCUSD",1641036157047,0.7473882,46927.0,46925.0,0.32218623]
["bitfinex","BTCUSD",1641036157893,0.03933572,46927.0,46925.0,0.32218623]
["bitfinex","BTCUSD",1641036158191,0.01874101,46927.0,46926.0,0.17246335]
["bitfinex","BTCUSD",1641036158390,0.01874101,46927.0,46925.0,0.32218623]
["bitfinex","BTCUSD",1641036159090,0.00861,46928.0,46925.0,0.32218623]
["bitfinex","BTCUSD",1641036159387,0.00861,46928.0,46927.0,0.09055]
["bitfinex","BTCUSD",1641036164445,0.00861,46928.0,46927.0,0.43805749]
["bitfinex","BTCUSD",1641036164645,0.00861,46928.0,46927.0,0.77855049]
["bitfinex","BTCUSD",1641036165100,0.00861,46928.0,46927.0,0.681043]
["bitfinex","BTCUSD",1641036166602,0.00861,46928.0,46927.0,1.18865482]
["bitfinex","BTCUSD",1641036167202,0.00861,46928.0,46927.0,1.2631275]
["bitfinex","BTCUSD",1641036168003,0.00861,46928.0,46927.0,1.01395931]
["bitfinex","BTCUSD",1641036168203,0.00861,46928.0,46927.0,1.26086603]
["bitfinex","BTCUSD",1641036168642,0.00861,46928.0,46927.0,1.01395931]
["bitfinex","BTCUSD",1641036168844,0.00861,46928.0,46927.0,0.76395931]
["bitfinex","BTCUSD",1641036169745,0.00861,46928.0,46927.0,0.50551568]
["bitfinex","BTCUSD",1641036170348,0.00861,46928.0,46927.0,1.22493673]
["bitfinex","BTCUSD",1641036170545,0.00861,46928.0,46927.0,1.15046405]
["bitfinex","BTCUSD",1641036170744,0.00861,46928.0,46927.0,1.42049679]
["bitfinex","BTCUSD",1641036171349,0.00861,46928.0,46927.0,1.63049679]
["bitfinex","BTCUSD",1641036171548,0.00861,46928.0,46927.0,1.70496947]
["bitfinex","BTCUSD",1641036172146,0.00861,46928.0,46927.0,0.98554842]
["bitfinex","BTCUSD",1641036173198,0.00861,46928.0,46927.0,1.7056114]
["bitfinex","BTCUSD",1641036173396,0.00861,46928.0,46927.0,2.08402083]
["bitfinex","BTCUSD",1641036174200,0.00861,46928.0,46927.0,2.13402083]
["bitfinex","BTCUSD",1641036174398,0.00861,46928.0,46927.0,2.23402083]
["bitfinex","BTCUSD",1641036175301,0.00861,46928.0,46927.0,1.39469627]
["bitfinex","BTCUSD",1641036176446,0.00861,46928.0,46927.0,0.90019085]
["bitfinex","BTCUSD",1641036176646,0.00861,46928.0,46927.0,0.71551568]
["bitfinex","BTCUSD",1641036177147,0.00861,46928.0,46927.0,0.96406303]
["bitfinex","BTCUSD",1641036177748,0.00861,46928.0,46927.0,0.97193153]
["bitfinex","BTCUSD",1641036177948,0.00861,46928.0,46927.0,1.6860183]
["bitfinex","BTCUSD",1641036178547,0.00861,46928.0,46927.0,0.96406303]
["bitfinex","BTCUSD",1641036179649,0.00861,46928.0,46927.0,1.0293223]
["bitfinex","BTCUSD",1641036179902,0.00861,46928.0,46927.0,1.1793223]
["bitfinex","BTCUSD",1641036181399,0.00861,46928.0,46927.0,1.3793223]
["bitfinex","BTCUSD",1641036181597,0.00861,46928.0,46927.0,2.5053223]
["bitfinex","BTCUSD",1641036182197,0.00904122,46937.0,46927.0,2.5553223]
["bitfinex","BTCUSD",1641036182398,0.00904122,46937.0,46936.0,1.041845]
["bitfinex","BTCUSD",1641036182601,0.00904122,46937.0,46936.0,1.73712331]
["bitfinex","BTCUSD",1641036182798,0.00904122,46937.0,46936.0,1.78712331]
["bitfinex","BTCUSD",1641036183203,0.00904122,46937.0,46936.0,0.83712331]
["bitfinex","BTCUSD",1641036183398,0.00904122,46937.0,46936.0,1.34987886]
["bitfinex","BTCUSD",1641036184047,0.00904122,46937.0,46936.0,1.80189511]
["bitfinex","BTCUSD",1641036184248,0.01896761,46947.0,46936.0,1.80189511]
["bitfinex","BTCUSD",1641036184450,0.01896761,46947.0,46946.0,0.09055]
["bitfinex","BTCUSD",1641036185151,0.02935723,46948.0,46946.0,0.09055]
["bitfinex","BTCUSD",1641036185451,0.75615072,46948.0,46946.0,0.09055]
["bitfinex","BTCUSD",1641036186051,0.80941672,46948.0,46946.0,0.09055]
["bitfinex","BTCUSD",1641036186252,0.061976,46948.0,46946.0,0.09055]
["bitfinex","BTCUSD",1641036186454,0.84786223,46947.0,46946.0,0.09055]
["bitfinex","BTCUSD",1641036186852,0.061976,46948.0,46946.0,0.09055]
["bitfinex","BTCUSD",1641036187052,1.1451665,46947.0,46946.0,0.09055]
["bitfinex","BTCUSD",1641036187257,1.2951665,46947.0,46935.0,0.005]
["bitfinex","BTCUSD",1641036187497,1.2951665,46947.0,46932.0,1.66442869]
["bitfinex","BTCUSD",1641036187498,0.38012067,46941.0,46937.0,0.09055]
["bitfinex","BTCUSD",1641036187697,0.42684567,46941.0,46932.0,0.9451]
["bitfinex","BTCUSD",1641036187898,0.32684567,46941.0,46940.0,0.09055]
["bitfinex","BTCUSD",1641036188095,0.65424986,46941.0,46940.0,0.09055]
["bitfinex","BTCUSD",1641036188298,0.70424986,46941.0,46940.0,0.09055]
["bitfinex","BTCUSD",1641036188497,0.85424986,46941.0,46940.0,0.09055]
["bitfinex","BTCUSD",1641036189097,1.72213453,46941.0,46940.0,0.09055]
["bitfinex","BTCUSD",1641036189295,1.77541553,46941.0,46940.0,0.09055]
["bitfinex","BTCUSD",1641036189800,0.92823677,46941.0,46940.0,0.09055]
["bitfinex","BTCUSD",1641036189997,0.94662063,46941.0,46940.0,0.09055]
["bitfinex","BTCUSD",1641036190198,0.92591472,46941.0,46940.0,0.09055]
["bitfinex","BTCUSD",1641036190397,0.92591472,46941.0,46940.0,0.30055]
["bitfinex","BTCUSD",1641036191147,0.94690545,46941.0,46940.0,0.30055]
["bitfinex","BTCUSD",1641036191447,1.21529341,46941.0,46940.0,0.30055]
["bitfinex","BTCUSD",1641036191848,1.2094906,46941.0,46940.0,0.30055]
["bitfinex","BTCUSD",1641036192050,1.22968539,46941.0,46940.0,0.30055]
["bitfinex","BTCUSD",1641036192252,1.20869466,46941.0,46940.0,0.30055]
["bitfinex","BTCUSD",1641036192452,2.26651743,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036193049,2.28703219,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036193249,2.2668374,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036193452,2.05624783,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036193650,1.77527882,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036194150,1.79470862,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036194352,1.77419386,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036195097,1.79457469,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036195295,1.77514489,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036196195,0.94702001,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036196396,2.0734685,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036196797,1.77387113,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036197197,1.77458008,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036197599,0.60172385,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036197797,1.74855678,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036197998,1.22115259,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036198297,1.21978985,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036198499,1.16650885,46941.0,46940.0,0.21]
["bitfinex","BTCUSD",1641036198750,1.16650885,46941.0,46940.0,0.205]
["bitfinex","BTCUSD",1641036198751,0.01967592,46941.0,46940.0,0.205]
["bitfinex","BTCUSD",1641036199149,0.04003583,46941.0,46940.0,0.205]
["bitfinex","BTCUSD",1641036199351,0.02035991,46941.0,46940.0,0.205]
["bitfinex","BTCUSD",1641036200352,0.053272,46942.0,46940.0,0.205]
["bitfinex","BTCUSD",1641036200553,0.053272,46942.0,46940.0,0.29555]
["bitfinex","BTCUSD",1641036200754,0.00861,46941.0,46940.0,0.29555]
["bitfinex","BTCUSD",1641036201553,0.00861,46941.0,46940.0,0.29686484]
["bitfinex","BTCUSD",1641036210294,0.00861,46941.0,46940.0,0.37133752]
["bitfinex","BTCUSD",1641036212097,0.00861,46941.0,46940.0,0.79596607]
["bitfinex","BTCUSD",1641036212297,0.00861,46941.0,46940.0,1.13645907]
["bitfinex","BTCUSD",1641036213843,0.00861,46941.0,46940.0,1.18972007]
["bitfinex","BTCUSD",1641036217798,0.49578907,46953.0,46947.0,0.00126507]
["bitfinex","BTCUSD",1641036217994,0.49578907,46953.0,46952.0,0.09179267]
["bitfinex","BTCUSD",1641036218194,0.38168907,46953.0,46952.0,0.23397267]
["bitfinex","BTCUSD",1641036218798,0.38168907,46953.0,46952.0,1.26203194]
["bitfinex","BTCUSD",1641036218997,0.00861,46953.0,46952.0,1.60252494]
["bitfinex","BTCUSD",1641036219796,0.00861,46953.0,46952.0,2.10252494]
["bitfinex","BTCUSD",1641036220398,0.00861,46953.0,46952.0,2.12414819]
["bitfinex","BTCUSD",1641036220800,0.00861,46953.0,46952.0,2.07587819]
["bitfinex","BTCUSD",1641036221247,0.00861,46953.0,46952.0,1.38941672]
["bitfinex","BTCUSD",1641036221647,0.00861,46953.0,46952.0,1.59941672]
["bitfinex","BTCUSD",1641036221848,0.00861,46953.0,46952.0,1.61762033]
["bitfinex","BTCUSD",1641036222048,0.00861,46953.0,46952.0,1.59599708]
["bitfinex","BTCUSD",1641036222450,0.00861,46953.0,46952.0,1.27375393]
["bitfinex","BTCUSD",1641036222650,0.00861,46953.0,46952.0,0.82114732]
["bitfinex","BTCUSD",1641036223052,0.00861,46953.0,46952.0,0.32114732]
["bitfinex","BTCUSD",1641036223453,0.00861,46953.0,46952.0,0.33995698]
["bitfinex","BTCUSD",1641036223655,0.00861,46953.0,46952.0,0.31935966]
["bitfinex","BTCUSD",1641036224454,0.00861,46953.0,46952.0,0.3378893]
["bitfinex","BTCUSD",1641036224656,0.00825972,46953.0,46952.0,0.31907964]
["bitfinex","BTCUSD",1641036225399,0.00825972,46953.0,46952.0,0.33723934]
["bitfinex","BTCUSD",1641036225599,0.00825972,46953.0,46952.0,0.3187097]
["bitfinex","BTCUSD",1641036226399,0.00825972,46953.0,46952.0,0.33809979]
["bitfinex","BTCUSD",1641036227201,0.00825972,46953.0,46952.0,0.33940232]
["bitfinex","BTCUSD",1641036227401,0.00825972,46953.0,46952.0,0.27062589]
["bitfinex","BTCUSD",1641036227700,0.00825972,46953.0,46952.0,0.2330761]
["bitfinex","BTCUSD",1641036228502,0.00825972,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036229749,0.36825972,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036229949,0.00825972,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036230149,0.10825972,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036230350,0.83398761,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036232253,1.14460173,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036232696,0.41887384,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036232899,0.10825972,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036233095,0.00825972,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036233897,0.73398761,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036234097,0.83398761,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036234295,0.10825972,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036234498,0.63123247,46953.0,46952.0,0.21130253]
["bitfinex","BTCUSD",1641036235097,0.63123247,46953.0,46952.0,0.26563253]
["bitfinex","BTCUSD",1641036240312,0.53123247,46953.0,46952.0,0.26563253]
["bitfinex","BTCUSD",1641036241514,0.63123247,46953.0,46952.0,0.26563253]
["bitfinex","BTCUSD",1641036242413,0.64068247,46953.0,46952.0,0.26563253]
["bitfinex","BTCUSD",1641036242814,1.5987724,46953.0,46952.0,0.26563253]
["bitfinex","BTCUSD",1641036243215,0.63123247,46953.0,46952.0,0.26563253]
["bitfinex","BTCUSD",1641036243854,0.78776547,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036244056,0.83776547,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036244258,1.8064531,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036244554,1.6064531,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036244755,1.7564531,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036244956,0.31479272,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036245356,0.83776547,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036248000,0.84721547,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036250496,0.83776547,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036251359,0.83751527,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036253159,1.80620658,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036253559,0.83751527,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036257503,1.80618241,46953.0,46952.0,0.26063253]
["bitfinex","BTCUSD",1641036258203,0.92,46952.0,46951.0,0.00184679]
["bitfinex","BTCUSD",1641036258658,0.92,46952.0,46947.0,0.00908842]
["bitfinex","BTCUSD",1641036258659,1.02945,46952.0,46947.0,0.00908842]
["bitfinex","BTCUSD",1641036258959,1.012729,46948.0,46947.0,0.00908842]
["bitfinex","BTCUSD",1641036259160,1.44003646,46948.0,46947.0,0.00408842]
["bitfinex","BTCUSD",1641036259361,1.18557162,46948.0,46947.0,0.00408842]
["bitfinex","BTCUSD",1641036259966,1.71799437,46948.0,46947.0,0.00408842]
["bitfinex","BTCUSD",1641036260363,0.053278,46945.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036260766,0.57624991,46944.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036260965,0.62624991,46944.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036261165,0.72624991,46944.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036261766,0.05328,46943.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036261965,0.57625275,46943.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036262165,0.67625275,46943.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036262412,0.72953016,46943.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036262608,0.72953016,46943.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036262807,0.52297275,46942.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036263005,0.72297275,46942.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036264006,0.2,46942.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036264405,0.05,46942.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036264607,0.1,46942.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036264806,0.05,46942.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036265008,0.10328,46943.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036265009,0.15328,46943.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036265211,0.10328,46943.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036273405,0.10328,46943.0,46942.0,0.09055]
["bitfinex","BTCUSD",1641036273649,0.09058,46943.0,46942.0,0.09055]
["bitfinex","BTCUSD",1641036275052,0.05328,46943.0,46942.0,0.09055]
["bitfinex","BTCUSD",1641036277053,0.04057048,46943.0,46942.0,0.09055]
["bitfinex","BTCUSD",1641036278510,0.04057048,46943.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036278712,0.76625618,46943.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036281953,0.04057048,46943.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036282354,0.76688505,46943.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036283254,0.75418505,46943.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036283655,0.72631457,46943.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036284156,0.72631457,46944.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036285203,0.77958157,46944.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036286008,0.72631457,46943.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036293908,0.72631457,46944.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036294303,0.84663332,46946.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036294304,0.72631457,46943.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036294703,0.72631457,46944.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036295203,0.84663332,46945.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036295604,0.72631251,46943.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036298656,0.72631251,46944.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036300001,0.77957951,46944.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036300405,0.72631251,46944.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036300604,0.106531,46949.0,46942.0,0.09174516]
["bitfinex","BTCUSD",1641036300802,0.106531,46949.0,46942.0,0.00119516]
["bitfinex","BTCUSD",1641036301002,0.156531,46949.0,46948.0,0.09055]
["bitfinex","BTCUSD",1641036301704,0.05,46949.0,46948.0,0.09055]
["bitfinex","BTCUSD",1641036302103,0.05,46950.0,46948.0,0.09055]
["bitfinex","BTCUSD",1641036302303,0.103265,46950.0,46948.0,0.09055]
["bitfinex","BTCUSD",1641036302602,0.05,46950.0,46948.0,0.09055]
["bitfinex","BTCUSD",1641036303404,0.51866962,46951.0,46948.0,0.09055]
["bitfinex","BTCUSD",1641036303855,0.106531,46949.0,46948.0,0.09055]
["bitfinex","BTCUSD",1641036304056,0.106531,46949.0,46948.0,0.09174497]
["bitfinex","BTCUSD",1641036304655,0.57193462,46951.0,46948.0,0.09174497]
["bitfinex","BTCUSD",1641036304956,0.51866962,46951.0,46948.0,0.09174497]
["bitfinex","BTCUSD",1641036305357,0.106531,46950.0,46948.0,0.09174497]
["bitfinex","BTCUSD",1641036307601,0.101531,46950.0,46948.0,0.09174497]
["bitfinex","BTCUSD",1641036309103,0.101531,46950.0,46948.0,0.09267102]
["bitfinex","BTCUSD",1641036317007,0.71421802,46949.0,46948.0,0.09267102]
["bitfinex","BTCUSD",1641036317609,0.76421802,46949.0,46948.0,0.09267102]
["bitfinex","BTCUSD",1641036318012,1.15107058,46949.0,46948.0,0.00212102]
["bitfinex","BTCUSD",1641036318653,1.25228529,46949.0,46948.0,0.00212102]
["bitfinex","BTCUSD",1641036319253,1.32781261,46949.0,46948.0,0.00212102]
["bitfinex","BTCUSD",1641036319655,1.32781261,46949.0,46941.0,0.22769349]
["bitfinex","BTCUSD",1641036319656,1.32781261,46949.0,46941.0,0.31824349]
["bitfinex","BTCUSD",1641036319959,0.36220882,46943.0,46941.0,0.22769349]
["bitfinex","BTCUSD",1641036320256,0.6574599,46942.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036320455,0.6574599,46942.0,46941.0,0.30915]
["bitfinex","BTCUSD",1641036320657,1.47167792,46942.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036321260,1.47167792,46942.0,46941.0,0.23748817]
["bitfinex","BTCUSD",1641036322507,1.47167792,46942.0,46941.0,0.2186]
["bitfinex","BTCUSD",1641036325108,0.88974534,46942.0,46941.0,0.30915]
["bitfinex","BTCUSD",1641036325306,1.16344341,46942.0,46941.0,0.30915]
["bitfinex","BTCUSD",1641036325706,0.88974534,46942.0,46941.0,0.30915]
["bitfinex","BTCUSD",1641036326355,1.16310463,46942.0,46941.0,0.32878833]
["bitfinex","BTCUSD",1641036326755,0.88974534,46942.0,46941.0,0.32878833]
["bitfinex","BTCUSD",1641036327156,0.17552732,46942.0,46941.0,0.32878833]
["bitfinex","BTCUSD",1641036327356,1.02219977,46942.0,46941.0,0.34946244]
["bitfinex","BTCUSD",1641036327556,1.02219977,46942.0,46941.0,0.32982411]
["bitfinex","BTCUSD",1641036327957,0.17552732,46942.0,46941.0,0.32982411]
["bitfinex","BTCUSD",1641036328355,0.17552732,46942.0,46941.0,0.35043662]
["bitfinex","BTCUSD",1641036328555,0.17552732,46942.0,46941.0,0.32976251]
["bitfinex","BTCUSD",1641036328856,0.07552732,46942.0,46941.0,0.32976251]
["bitfinex","BTCUSD",1641036329257,1.66972885,46943.0,46941.0,0.34998892]
["bitfinex","BTCUSD",1641036329457,1.66972885,46943.0,46941.0,0.32937641]
["bitfinex","BTCUSD",1641036329913,1.72301007,46943.0,46941.0,0.32937641]
["bitfinex","BTCUSD",1641036330311,0.34929298,46942.0,46941.0,0.32937641]
["bitfinex","BTCUSD",1641036330807,0.17552732,46942.0,46941.0,0.3513059]
["bitfinex","BTCUSD",1641036331008,0.17552732,46942.0,46941.0,0.33107949]
["bitfinex","BTCUSD",1641036331208,1.11168274,46942.0,46941.0,0.33107949]
["bitfinex","BTCUSD",1641036331407,1.11168274,46942.0,46941.0,0.35300296]
["bitfinex","BTCUSD",1641036331611,1.11168274,46942.0,46941.0,0.33107347]
["bitfinex","BTCUSD",1641036332208,1.38525508,46942.0,46941.0,0.33107347]
["bitfinex","BTCUSD",1641036332408,1.38525508,46942.0,46941.0,0.35029677]
["bitfinex","BTCUSD",1641036332609,1.38525508,46942.0,46941.0,0.3283733]
["bitfinex","BTCUSD",1641036332810,1.11168274,46942.0,46941.0,0.3283733]
["bitfinex","BTCUSD",1641036333412,1.11168274,46942.0,46941.0,0.34904891]
["bitfinex","BTCUSD",1641036333652,1.02220371,46942.0,46941.0,0.32982561]
["bitfinex","BTCUSD",1641036334354,1.02220371,46942.0,46941.0,0.34902277]
["bitfinex","BTCUSD",1641036334552,1.02220371,46942.0,46941.0,0.32834716]
["bitfinex","BTCUSD",1641036335356,1.02220371,46942.0,46941.0,0.34674082]
["bitfinex","BTCUSD",1641036335554,1.02220371,46942.0,46941.0,0.32754366]
["bitfinex","BTCUSD",1641036336353,1.02220371,46942.0,46941.0,0.34914235]
["bitfinex","BTCUSD",1641036336554,1.02220371,46942.0,46941.0,0.33074869]
["bitfinex","BTCUSD",1641036337407,1.02220371,46942.0,46941.0,0.35143316]
["bitfinex","BTCUSD",1641036338008,1.29340429,46942.0,46941.0,0.35143316]
["bitfinex","BTCUSD",1641036338207,1.02220371,46942.0,46941.0,0.35143316]
["bitfinex","BTCUSD",1641036338406,0.44983251,46942.0,46941.0,0.3716126]
["bitfinex","BTCUSD",1641036338607,0.44983251,46942.0,46941.0,0.32932944]
["bitfinex","BTCUSD",1641036339209,1.38611025,46942.0,46941.0,0.32932944]
["bitfinex","BTCUSD",1641036339407,1.38611025,46942.0,46941.0,0.34891039]
["bitfinex","BTCUSD",1641036339908,1.2622597,46942.0,46941.0,0.34891039]
["bitfinex","BTCUSD",1641036340111,1.2622597,46942.0,46941.0,0.30915]
["bitfinex","BTCUSD",1641036340309,1.2622597,46942.0,46941.0,0.32830261]
["bitfinex","BTCUSD",1641036341555,1.2622597,46942.0,46941.0,0.32880481]
["bitfinex","BTCUSD",1641036342554,1.2588049,46942.0,46941.0,0.32880481]
["bitfinex","BTCUSD",1641036343058,1.2588049,46942.0,46941.0,0.34923219]
["bitfinex","BTCUSD",1641036343255,1.2588049,46942.0,46941.0,0.32957738]
["bitfinex","BTCUSD",1641036343456,1.2588049,46942.0,46941.0,0.35113103]
["bitfinex","BTCUSD",1641036343655,1.2588049,46942.0,46941.0,0.33070365]
["bitfinex","BTCUSD",1641036344456,1.2588049,46942.0,46941.0,0.3523687]
["bitfinex","BTCUSD",1641036344657,1.2588049,46942.0,46941.0,0.33081505]
["bitfinex","BTCUSD",1641036345304,1.2588049,46942.0,46941.0,0.35005185]
["bitfinex","BTCUSD",1641036345504,1.2588049,46942.0,46941.0,0.3283868]
["bitfinex","BTCUSD",1641036346108,1.03627774,46942.0,46941.0,0.3283868]
["bitfinex","BTCUSD",1641036346306,0.1,46942.0,46941.0,0.3283868]
["bitfinex","BTCUSD",1641036346507,0.94682842,46942.0,46941.0,0.34721804]
["bitfinex","BTCUSD",1641036346706,0.94682842,46942.0,46941.0,0.32798124]
["bitfinex","BTCUSD",1641036346707,0.84682842,46942.0,46941.0,0.32798124]
["bitfinex","BTCUSD",1641036346908,0.84682842,46942.0,46941.0,0.58401628]
["bitfinex","BTCUSD",1641036347107,0.84682842,46942.0,46941.0,0.83157842]
["bitfinex","BTCUSD",1641036347507,0.92449902,46946.0,46941.0,0.85219601]
["bitfinex","BTCUSD",1641036347707,0.92449902,46942.0,46941.0,0.83336477]
["bitfinex","BTCUSD",1641036348309,0.96762566,46948.0,46941.0,0.83336477]
["bitfinex","BTCUSD",1641036348509,0.84759382,46942.0,46941.0,0.74028599]
["bitfinex","BTCUSD",1641036348760,0.84759382,46942.0,46941.0,0.83083599]
["bitfinex","BTCUSD",1641036348964,0.7264926,46942.0,46941.0,0.83083599]
["bitfinex","BTCUSD",1641036349362,0.7264926,46942.0,46941.0,0.85279331]
["bitfinex","BTCUSD",1641036349663,0.7137926,46942.0,46941.0,0.8347045]
["bitfinex","BTCUSD",1641036350263,0.84759382,46943.0,46941.0,0.8347045]
["bitfinex","BTCUSD",1641036350464,0.84759382,46943.0,46942.0,0.29095852]
["bitfinex","BTCUSD",1641036350665,0.84759382,46947.0,46942.0,0.29095852]
["bitfinex","BTCUSD",1641036350868,0.84759382,46947.0,46944.0,0.00126762]
["bitfinex","BTCUSD",1641036351064,0.84759382,46947.0,46944.0,0.05452262]
["bitfinex","BTCUSD",1641036351262,0.84759382,46947.0,46945.0,0.2716559]
["bitfinex","BTCUSD",1641036351463,0.84759382,46947.0,46946.0,0.09055]
["bitfinex","BTCUSD",1641036351762,0.84759382,46947.0,46946.0,0.35977879]
["bitfinex","BTCUSD",1641036352422,0.84759382,46947.0,46946.0,0.11014006]
["bitfinex","BTCUSD",1641036353418,0.9287052,46952.0,46946.0,0.11014006]
["bitfinex","BTCUSD",1641036353615,0.91961167,46951.0,46947.0,0.24704622]
["bitfinex","BTCUSD",1641036353819,0.97287267,46951.0,46950.0,0.09055]
["bitfinex","BTCUSD",1641036360609,0.97287267,46951.0,46950.0,0.09174495]
["bitfinex","BTCUSD",1641036360809,0.91961167,46951.0,46950.0,0.09174495]
["bitfinex","BTCUSD",1641036361507,0.91961167,46952.0,46950.0,0.09174495]
["bitfinex","BTCUSD",1641036362107,0.733566,46953.0,46950.0,0.09174495]
["bitfinex","BTCUSD",1641036362310,0.733566,46953.0,46950.0,0.07786395]
["bitfinex","BTCUSD",1641036362708,0.00825972,46953.0,46950.0,0.07786395]
["bitfinex","BTCUSD",1641036362909,0.00825972,46953.0,46950.0,0.05595495]
["bitfinex","BTCUSD",1641036364162,0.00825972,46953.0,46951.0,0.24547174]
["bitfinex","BTCUSD",1641036365761,0.00825972,46953.0,46951.0,0.24712668]
["bitfinex","BTCUSD",1641036365961,0.00825972,46953.0,46951.0,0.00165494]
["bitfinex","BTCUSD",1641036375210,0.00825972,46953.0,46951.0,0.21165494]
["bitfinex","BTCUSD",1641036376012,0.00825972,46953.0,46951.0,0.45679104]
["bitfinex","BTCUSD",1641036376311,0.00825972,46953.0,46951.0,0.21165494]
["bitfinex","BTCUSD",1641036376513,0.00825972,46953.0,46951.0,0.45312789]
["bitfinex","BTCUSD",1641036376712,0.00825972,46953.0,46951.0,0.21165494]
["bitfinex","BTCUSD",1641036376913,0.00825972,46953.0,46952.0,0.24133382]
["bitfinex","BTCUSD",1641036381969,0.00825972,46953.0,46952.0,0.56440821]
["bitfinex","BTCUSD",1641036382164,0.00825972,46953.0,46952.0,0.90490121]
["bitfinex","BTCUSD",1641036382607,0.00825972,46953.0,46952.0,0.92648075]
["bitfinex","BTCUSD",1641036383806,0.00825972,46953.0,46952.0,0.94832867]
["bitfinex","BTCUSD",1641036384009,0.00825972,46953.0,46952.0,0.92674913]
["bitfinex","BTCUSD",1641036384806,0.00825972,46953.0,46952.0,0.92611851]
["bitfinex","BTCUSD",1641036385810,0.00825972,46953.0,46952.0,0.94432571]
["bitfinex","BTCUSD",1641036386009,0.00825972,46953.0,46952.0,0.92310841]
["bitfinex","BTCUSD",1641036386659,0.00825972,46953.0,46952.0,0.9418799]
["bitfinex","BTCUSD",1641036386861,0.00825972,46953.0,46952.0,0.9236727]
["bitfinex","BTCUSD",1641036387862,0.00825972,46953.0,46952.0,0.9443533]
["bitfinex","BTCUSD",1641036388063,0.00825972,46953.0,46952.0,0.92558181]
["bitfinex","BTCUSD",1641036388664,0.00825972,46953.0,46952.0,0.94419483]
["bitfinex","BTCUSD",1641036391918,0.00825972,46953.0,46952.0,0.96320212]
["bitfinex","BTCUSD",1641036392816,0.00825972,46953.0,46952.0,0.98486153]
["bitfinex","BTCUSD",1641036393016,0.00825972,46953.0,46952.0,0.92656062]
["bitfinex","BTCUSD",1641036393859,0.00825972,46953.0,46952.0,0.94703245]
["bitfinex","BTCUSD",1641036394060,0.00825972,46953.0,46952.0,0.92537304]
["bitfinex","BTCUSD",1641036394860,0.00825972,46953.0,46952.0,0.94460768]
["bitfinex","BTCUSD",1641036395063,0.00825972,46953.0,46952.0,0.92413585]
["bitfinex","BTCUSD",1641036396363,0.00825972,46953.0,46952.0,0.94299001]
["bitfinex","BTCUSD",1641036397417,0.00825972,46953.0,46952.0,0.96413933]
["bitfinex","BTCUSD",1641036397616,0.00825972,46953.0,46952.0,0.92605053]
["bitfinex","BTCUSD",1641036397812,0.00825972,46953.0,46952.0,0.94664753]
["bitfinex","BTCUSD",1641036398011,0.00825972,46953.0,46952.0,0.92549821]
["bitfinex","BTCUSD",1641036398811,0.00825972,46953.0,46952.0,0.94360844]
["bitfinex","BTCUSD",1641036399013,0.00825972,46953.0,46952.0,0.92301144]
["bitfinex","BTCUSD",1641036399612,0.00825972,46953.0,46952.0,0.92428596]
["bitfinex","BTCUSD",1641036399812,0.00825972,46953.0,46952.0,1.04387506]
["bitfinex","BTCUSD",1641036400111,0.00825972,46953.0,46952.0,1.02576483]
["bitfinex","BTCUSD",1641036400314,0.00825972,46953.0,46952.0,0.92770292]
["bitfinex","BTCUSD",1641036401016,0.00825972,46953.0,46952.0,1.05053344]
["bitfinex","BTCUSD",1641036401270,0.00825972,46953.0,46952.0,1.02900625]
["bitfinex","BTCUSD",1641036401869,0.00825972,46953.0,46952.0,1.04967591]
["bitfinex","BTCUSD",1641036402071,0.00825972,46953.0,46952.0,1.0295294]
["bitfinex","BTCUSD",1641036402272,0.00825972,46953.0,46952.0,0.92684539]
["bitfinex","BTCUSD",1641036403073,0.00825972,46953.0,46952.0,0.9259653]
["bitfinex","BTCUSD",1641036403971,0.00825972,46953.0,46952.0,0.92495135]
["bitfinex","BTCUSD",1641036404473,0.00825972,46953.0,46952.0,0.68361753]
["bitfinex","BTCUSD",1641036404920,0.00825972,46953.0,46952.0,0.94745399]
["bitfinex","BTCUSD",1641036405121,0.00825972,46953.0,46952.0,0.92867837]
["bitfinex","BTCUSD",1641036405922,0.00825972,46953.0,46952.0,0.94796052]
["bitfinex","BTCUSD",1641036406119,0.00825972,46953.0,46952.0,0.92885314]
["bitfinex","BTCUSD",1641036406921,0.00825972,46953.0,46952.0,0.95032037]
["bitfinex","BTCUSD",1641036408022,0.00825972,46953.0,46952.0,0.96919038]
["bitfinex","BTCUSD",1641036408227,0.00825972,46953.0,46952.0,0.68371192]
["bitfinex","BTCUSD",1641036409058,0.00825972,46953.0,46952.0,0.70480462]
["bitfinex","BTCUSD",1641036409260,0.00825972,46953.0,46952.0,0.68593461]
["bitfinex","BTCUSD",1641036409959,0.00825972,46953.0,46952.0,0.70603012]
["bitfinex","BTCUSD",1641036410160,0.00825972,46953.0,46952.0,0.68493742]
["bitfinex","BTCUSD",1641036410965,0.00825972,46953.0,46952.0,0.70614785]
["bitfinex","BTCUSD",1641036411161,0.00825972,46953.0,46952.0,0.68605234]
["bitfinex","BTCUSD",1641036411963,0.00825972,46953.0,46952.0,0.70688312]
["bitfinex","BTCUSD",1641036412165,0.00825972,46953.0,46952.0,0.68567269]
["bitfinex","BTCUSD",1641036412418,0.00825972,46953.0,46952.0,0.93076898]
["bitfinex","BTCUSD",1641036413011,0.00825972,46953.0,46952.0,0.94842546]
["bitfinex","BTCUSD",1641036413213,0.00825972,46953.0,46952.0,0.92759468]
["bitfinex","BTCUSD",1641036414012,0.00825972,46953.0,46952.0,0.94741499]
["bitfinex","BTCUSD",1641036414214,0.00825972,46953.0,46952.0,0.92568621]
["bitfinex","BTCUSD",1641036414910,0.00825972,46953.0,46952.0,0.94630242]
["bitfinex","BTCUSD",1641036415715,0.00825972,46953.0,46952.0,0.9058659]
["bitfinex","BTCUSD",1641036416161,0.00825972,46953.0,46952.0,0.92695769]
["bitfinex","BTCUSD",1641036416963,0.00825972,46953.0,46952.0,0.94838044]
["bitfinex","BTCUSD",1641036417163,0.00825972,46953.0,46952.0,0.92728865]
["bitfinex","BTCUSD",1641036418162,0.00825972,46953.0,46952.0,0.68405823]
["bitfinex","BTCUSD",1641036418363,0.00825972,46953.0,46952.0,0.93106979]
["bitfinex","BTCUSD",1641036418965,0.00825972,46953.0,46952.0,0.95257159]
["bitfinex","BTCUSD",1641036419165,0.00825972,46953.0,46952.0,0.93335527]
["bitfinex","BTCUSD",1641036419563,0.00825972,46953.0,46952.0,0.68634371]
["bitfinex","BTCUSD",1641036419764,0.00825972,46953.0,46952.0,0.92773919]
["bitfinex","BTCUSD",1641036420016,0.00825972,46953.0,46952.0,0.94639181]
["bitfinex","BTCUSD",1641036420213,0.00825972,46953.0,46952.0,1.02489001]
["bitfinex","BTCUSD",1641036420413,0.00825972,46953.0,46952.0,0.92489001]
["bitfinex","BTCUSD",1641036421013,0.00825972,46953.0,46952.0,0.94579882]
["bitfinex","BTCUSD",1641036421215,0.00825972,46953.0,46952.0,0.9271462]
["bitfinex","BTCUSD",1641036421417,0.00825972,46953.0,46952.0,0.68575072]
["bitfinex","BTCUSD",1641036422013,0.00825972,46953.0,46952.0,0.70536691]
["bitfinex","BTCUSD",1641036422212,0.00825972,46953.0,46952.0,0.92642495]
["bitfinex","BTCUSD",1641036422415,0.00825972,46953.0,46952.0,0.6844581]
["bitfinex","BTCUSD",1641036423116,0.00825972,46953.0,46952.0,0.92547332]
["bitfinex","BTCUSD",1641036423766,0.00825972,46953.0,46952.0,0.92758315]
["bitfinex","BTCUSD",1641036424063,0.00825972,46953.0,46952.0,0.94761819]
["bitfinex","BTCUSD",1641036424263,0.00825972,46953.0,46952.0,0.92589217]
["bitfinex","BTCUSD",1641036424467,0.00825972,46953.0,46952.0,0.68487695]
["bitfinex","BTCUSD",1641036424864,0.00825972,46953.0,46952.0,0.36052804]
["bitfinex","BTCUSD",1641036425064,0.00825972,46953.0,46952.0,0.38013191]
["bitfinex","BTCUSD",1641036425265,0.00825972,46953.0,46952.0,0.36009687]
["bitfinex","BTCUSD",1641036425964,0.00825972,46953.0,46952.0,0.37995139]
["bitfinex","BTCUSD",1641036426164,0.00825972,46953.0,46952.0,0.36034752]
["bitfinex","BTCUSD",1641036426966,0.00582092,46954.0,46952.0,0.01985452]
["bitfinex","BTCUSD",1641036427266,0.00582092,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036427918,0.01443092,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036433562,0.28508164,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036433763,1.13127231,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036433963,1.1292034,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036434166,0.28193303,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036434363,1.04457291,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036434764,1.42401855,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036435016,0.39387656,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036435415,1.42401855,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036436016,0.39387656,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036436420,1.42401855,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036443112,1.41834422,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036457512,0.38820223,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036457715,0.00875659,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036464680,0.00875659,46954.0,46952.0,0.00284816]
["bitfinex","BTCUSD",1641036464925,0.00875659,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036465119,0.00875659,46954.0,46952.0,0.00284816]
["bitfinex","BTCUSD",1641036469463,0.00875659,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036470663,0.73512895,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036471264,0.00875659,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036476663,0.00875659,46954.0,46953.0,0.39644795]
["bitfinex","BTCUSD",1641036477464,0.00875659,46954.0,46953.0,0.41708397]
["bitfinex","BTCUSD",1641036478568,0.00875659,46954.0,46953.0,0.41605012]
["bitfinex","BTCUSD",1641036479574,0.00875659,46954.0,46953.0,0.43630091]
["bitfinex","BTCUSD",1641036479768,0.00875659,46954.0,46953.0,0.41669874]
["bitfinex","BTCUSD",1641036480420,0.00875659,46954.0,46953.0,0.43648644]
["bitfinex","BTCUSD",1641036480915,0.00875659,46954.0,46953.0,0.41623565]
["bitfinex","BTCUSD",1641036481119,0.00875659,46954.0,46953.0,0.07574265]
["bitfinex","BTCUSD",1641036481518,0.00875659,46954.0,46953.0,0.09463313]
["bitfinex","BTCUSD",1641036481717,0.00875659,46954.0,46953.0,0.07484543]
["bitfinex","BTCUSD",1641036482915,0.00875659,46954.0,46953.0,0.05595495]
["bitfinex","BTCUSD",1641036486372,0.00875659,46954.0,46953.0,0.58993984]
["bitfinex","BTCUSD",1641036486572,5.659e-05,46954.0,46953.0,1.35116943]
["bitfinex","BTCUSD",1641036486771,5.659e-05,46954.0,46953.0,1.45116943]
["bitfinex","BTCUSD",1641036486974,0.0003,46957.0,46955.0,0.340493]
["bitfinex","BTCUSD",1641036487175,0.0004,46967.0,46958.0,0.340493]
["bitfinex","BTCUSD",1641036487421,0.0004,46967.0,46959.0,1.51354244]
["bitfinex","BTCUSD",1641036487617,0.0004,46967.0,46959.0,1.41721009]
["bitfinex","BTCUSD",1641036488220,0.0004,46967.0,46959.0,0.72721009]
["bitfinex","BTCUSD",1641036488417,0.0004,46967.0,46959.0,1.05483588]
["bitfinex","BTCUSD",1641036488617,0.00901,46960.0,46959.0,1.07550494]
["bitfinex","BTCUSD",1641036489317,0.00901,46960.0,46959.0,1.57550494]
["bitfinex","BTCUSD",1641036489516,0.00901,46960.0,46959.0,1.59514381]
["bitfinex","BTCUSD",1641036490318,0.00901,46960.0,46959.0,1.55483588]
["bitfinex","BTCUSD",1641036490519,0.00901,46960.0,46959.0,1.57310601]
["bitfinex","BTCUSD",1641036490720,0.00901,46960.0,46959.0,2.70210601]
["bitfinex","BTCUSD",1641036490921,0.00901,46960.0,46959.0,2.90210601]
["bitfinex","BTCUSD",1641036491670,1e-05,46960.0,46959.0,2.95508362]
["bitfinex","BTCUSD",1641036491869,1e-05,46960.0,46959.0,3.26601603]
["bitfinex","BTCUSD",1641036492069,1e-05,46960.0,46959.0,3.31601603]
["bitfinex","BTCUSD",1641036492469,1e-05,46960.0,46959.0,3.21601603]
["bitfinex","BTCUSD",1641036492672,1e-05,46960.0,46959.0,3.21321603]
["bitfinex","BTCUSD",1641036492869,1e-05,46960.0,46959.0,3.31321603]
["bitfinex","BTCUSD",1641036493273,1e-05,46960.0,46959.0,3.92841901]
["bitfinex","BTCUSD",1641036493672,1e-05,46960.0,46959.0,3.94916585]
["bitfinex","BTCUSD",1641036493873,1e-05,46960.0,46959.0,2.80171811]
["bitfinex","BTCUSD",1641036494075,1e-05,46960.0,46959.0,1.75838765]
["bitfinex","BTCUSD",1641036494273,1e-05,46960.0,46959.0,1.55838765]
["bitfinex","BTCUSD",1641036494923,1e-05,46960.0,46959.0,1.40575299]
["bitfinex","BTCUSD",1641036495116,1e-05,46960.0,46959.0,1.42725113]
["bitfinex","BTCUSD",1641036495317,1e-05,46960.0,46959.0,1.48463177]
["bitfinex","BTCUSD",1641036495516,1e-05,46960.0,46959.0,1.50505747]
["bitfinex","BTCUSD",1641036495718,1e-05,46960.0,46959.0,1.48355933]
["bitfinex","BTCUSD",1641036496516,1e-05,46960.0,46959.0,1.58355933]
["bitfinex","BTCUSD",1641036496718,1e-05,46960.0,46959.0,1.60342415]
["bitfinex","BTCUSD",1641036496918,1e-05,46960.0,46959.0,1.58299845]
["bitfinex","BTCUSD",1641036497118,1e-05,46960.0,46959.0,1.42334745]
["bitfinex","BTCUSD",1641036497721,1e-05,46960.0,46959.0,1.42310742]
["bitfinex","BTCUSD",1641036498320,1e-05,46960.0,46959.0,1.42714337]
["bitfinex","BTCUSD",1641036498521,0.00891,46961.0,46959.0,1.44649047]
["bitfinex","BTCUSD",1641036498767,0.00891,46961.0,46960.0,0.32216304]
["bitfinex","BTCUSD",1641036498967,0.00891,46961.0,46960.0,0.66265604]
["bitfinex","BTCUSD",1641036499168,0.00891,46961.0,46960.0,0.76265604]
["bitfinex","BTCUSD",1641036500169,0.00891,46961.0,46960.0,0.78300433]
["bitfinex","BTCUSD",1641036500668,0.00891,46961.0,46960.0,0.8032271]
["bitfinex","BTCUSD",1641036500869,0.00891,46961.0,46960.0,0.78287881]
["bitfinex","BTCUSD",1641036501873,0.01752,46961.0,46960.0,0.78287881]
["bitfinex","BTCUSD",1641036502072,0.01752,46961.0,46960.0,0.43884325]
["bitfinex","BTCUSD",1641036502272,0.01752,46961.0,46960.0,0.4603997]
["bitfinex","BTCUSD",1641036502520,0.01752,46961.0,46960.0,0.44017693]
["bitfinex","BTCUSD",1641036502720,0.01752,46961.0,46960.0,0.4620127]
["bitfinex","BTCUSD",1641036503021,0.01752,46961.0,46960.0,0.44045625]
["bitfinex","BTCUSD",1641036503619,0.01752,46961.0,46960.0,0.4584822]
["bitfinex","BTCUSD",1641036503819,0.01752,46961.0,46960.0,0.43664643]
["bitfinex","BTCUSD",1641036504624,0.01752,46961.0,46960.0,0.45679887]
["bitfinex","BTCUSD",1641036504822,0.01752,46961.0,46960.0,0.43877292]
["bitfinex","BTCUSD",1641036505223,0.01752,46961.0,46960.0,0.68184045]
["bitfinex","BTCUSD",1641036505424,0.01752,46961.0,46960.0,0.68445828]
["bitfinex","BTCUSD",1641036505824,0.01752,46961.0,46960.0,0.70609863]
["bitfinex","BTCUSD",1641036506023,0.01752,46961.0,46960.0,0.78594619]
["bitfinex","BTCUSD",1641036506868,0.01752,46961.0,46960.0,0.78615069]
["bitfinex","BTCUSD",1641036507468,0.01752,46961.0,46960.0,1.91515069]
["bitfinex","BTCUSD",1641036507668,0.01752,46961.0,46960.0,0.78615069]
["bitfinex","BTCUSD",1641036507869,0.01752,46961.0,46960.0,0.78296724]
["bitfinex","BTCUSD",1641036508071,0.00891,46961.0,46960.0,0.78296724]
["bitfinex","BTCUSD",1641036509372,0.00891,46961.0,46960.0,0.8010853]
["bitfinex","BTCUSD",1641036509575,0.00891,46961.0,46960.0,0.7824239]
["bitfinex","BTCUSD",1641036509773,0.00891,46961.0,46960.0,0.80442293]
["bitfinex","BTCUSD",1641036510017,0.01752,46961.0,46960.0,0.78630487]
["bitfinex","BTCUSD",1641036510621,0.01752,46961.0,46960.0,0.80538479]
["bitfinex","BTCUSD",1641036510818,0.01752,46961.0,46960.0,0.78338576]
["bitfinex","BTCUSD",1641036511819,0.01752,46961.0,46960.0,0.78524868]
["bitfinex","BTCUSD",1641036512719,0.01752,46961.0,46960.0,0.80461694]
["bitfinex","BTCUSD",1641036512919,0.01752,46961.0,46960.0,0.7836741]
["bitfinex","BTCUSD",1641036513764,0.01752,46961.0,46960.0,0.80357973]
["bitfinex","BTCUSD",1641036513964,0.01752,46961.0,46960.0,0.78421147]
["bitfinex","BTCUSD",1641036514168,0.0159325,46961.0,46960.0,0.78262705]
["bitfinex","BTCUSD",1641036514867,0.0159325,46961.0,46960.0,0.80149011]
["bitfinex","BTCUSD",1641036515065,0.0159325,46961.0,46960.0,0.78158448]
["bitfinex","BTCUSD",1641036515871,0.0159325,46961.0,46960.0,0.78834171]
["bitfinex","BTCUSD",1641036516068,0.0159325,46961.0,46960.0,0.78158448]
["bitfinex","BTCUSD",1641036516269,0.0159325,46961.0,46960.0,1.20504142]
["bitfinex","BTCUSD",1641036516469,0.0159325,46961.0,46960.0,1.27457251]
["bitfinex","BTCUSD",1641036516669,0.0159325,46961.0,46960.0,1.25570945]
["bitfinex","BTCUSD",1641036516870,0.0159325,46961.0,46960.0,1.27617435]
["bitfinex","BTCUSD",1641036517072,0.0159325,46961.0,46960.0,1.25544184]
["bitfinex","BTCUSD",1641036517816,0.0159325,46961.0,46960.0,0.77477125]
["bitfinex","BTCUSD",1641036518017,0.0159325,46961.0,46960.0,0.75430635]
["bitfinex","BTCUSD",1641036518817,0.0159325,46961.0,46960.0,0.77566222]
["bitfinex","BTCUSD",1641036519621,0.0159325,46961.0,46960.0,0.73497694]
["bitfinex","BTCUSD",1641036519818,0.0159325,46961.0,46960.0,0.75538448]
["bitfinex","BTCUSD",1641036520022,0.00871,46961.0,46960.0,0.75538448]
["bitfinex","BTCUSD",1641036520219,0.00871,46961.0,46960.0,0.80538448]
["bitfinex","BTCUSD",1641036520820,0.00871,46961.0,46960.0,0.82540866]
["bitfinex","BTCUSD",1641036521021,0.00871,46961.0,46960.0,0.80500112]
["bitfinex","BTCUSD",1641036521667,0.00371,46961.0,46960.0,0.80500112]
["bitfinex","BTCUSD",1641036521868,0.00371,46961.0,46960.0,0.82423478]
["bitfinex","BTCUSD",1641036522066,0.00371,46961.0,46960.0,0.8042106]
["bitfinex","BTCUSD",1641036522670,0.00371,46961.0,46960.0,1.51941358]
["bitfinex","BTCUSD",1641036522869,0.00371,46961.0,46960.0,1.53889276]
["bitfinex","BTCUSD",1641036523069,0.00371,46961.0,46960.0,1.5196591]
["bitfinex","BTCUSD",1641036523767,0.00371,46961.0,46960.0,1.54047709]
["bitfinex","BTCUSD",1641036523968,0.00371,46961.0,46960.0,2.02099791]
["bitfinex","BTCUSD",1641036525024,0.00371,46961.0,46960.0,2.03931009]
["bitfinex","BTCUSD",1641036525227,0.00371,46961.0,46960.0,2.0184921]
["bitfinex","BTCUSD",1641036525629,0.00371,46961.0,46960.0,1.30328912]
["bitfinex","BTCUSD",1641036525825,0.00371,46961.0,46960.0,1.32454064]
["bitfinex","BTCUSD",1641036526025,0.00371,46961.0,46960.0,1.30622846]
["bitfinex","BTCUSD",1641036526927,0.00371,46961.0,46960.0,1.32489657]
["bitfinex","BTCUSD",1641036527127,0.00371,46961.0,46960.0,1.30364505]
["bitfinex","BTCUSD",1641036528333,0.009109,46962.0,46960.0,1.30364505]
["bitfinex","BTCUSD",1641036528530,0.009109,46962.0,46961.0,0.67422191]
["bitfinex","BTCUSD",1641036528770,0.009109,46962.0,46961.0,2.50322191]
["bitfinex","BTCUSD",1641036528969,0.009109,46962.0,46961.0,2.60322191]
["bitfinex","BTCUSD",1641036529172,0.017719,46962.0,46961.0,3.31814515]
["bitfinex","BTCUSD",1641036529569,0.017719,46962.0,46961.0,2.18914515]
["bitfinex","BTCUSD",1641036529869,0.017719,46962.0,46961.0,2.20982833]
["bitfinex","BTCUSD",1641036530668,0.017719,46962.0,46961.0,2.18914515]
["bitfinex","BTCUSD",1641036530870,0.017719,46962.0,46961.0,2.00887787]
["bitfinex","BTCUSD",1641036531270,0.00911,46962.0,46961.0,2.00887787]
["bitfinex","BTCUSD",1641036532522,0.00911,46962.0,46961.0,2.02993778]
["bitfinex","BTCUSD",1641036532724,0.017719,46962.0,46961.0,2.01020506]
["bitfinex","BTCUSD",1641036532923,0.017719,46962.0,46961.0,2.02941848]
["bitfinex","BTCUSD",1641036533122,0.017719,46962.0,46961.0,3.33735857]
["bitfinex","BTCUSD",1641036533322,0.017719,46962.0,46961.0,2.34713009]
["bitfinex","BTCUSD",1641036533924,0.017719,46962.0,46961.0,3.70022116]
["bitfinex","BTCUSD",1641036534222,0.017719,46962.0,46961.0,2.57122116]
["bitfinex","BTCUSD",1641036534623,0.017719,46962.0,46961.0,1.75785968]
["bitfinex","BTCUSD",1641036534821,0.017719,46962.0,46961.0,1.42995867]
["bitfinex","BTCUSD",1641036535023,0.017719,46962.0,46961.0,1.44914696]
["bitfinex","BTCUSD",1641036535222,0.017719,46962.0,46961.0,2.55710496]
["bitfinex","BTCUSD",1641036535426,0.017719,46962.0,46961.0,3.90985772]
["bitfinex","BTCUSD",1641036536170,0.017719,46962.0,46961.0,3.91257201]
["bitfinex","BTCUSD",1641036536372,0.017719,46962.0,46961.0,3.39389099]
["bitfinex","BTCUSD",1641036536573,0.017719,46962.0,46961.0,3.27416296]
["bitfinex","BTCUSD",1641036536770,0.017719,46962.0,46961.0,2.55981925]
["bitfinex","BTCUSD",1641036536971,0.017719,46962.0,46961.0,2.58102798]
["bitfinex","BTCUSD",1641036537171,0.017719,46962.0,46961.0,2.5591254]
["bitfinex","BTCUSD",1641036537975,0.017719,46962.0,46961.0,3.2950194]
["bitfinex","BTCUSD",1641036538175,0.017719,46962.0,46961.0,3.27381067]
["bitfinex","BTCUSD",1641036538974,0.017719,46962.0,46961.0,3.29239664]
["bitfinex","BTCUSD",1641036539176,0.017719,46962.0,46961.0,3.27090056]
["bitfinex","BTCUSD",1641036540122,0.017719,46962.0,46961.0,3.27282765]
["bitfinex","BTCUSD",1641036540323,0.017719,46962.0,46961.0,2.55842973]
["bitfinex","BTCUSD",1641036540923,0.017719,46962.0,46961.0,3.27260153]
["bitfinex","BTCUSD",1641036541623,0.017719,46962.0,46961.0,3.29200287]
["bitfinex","BTCUSD",1641036541824,0.017719,46962.0,46961.0,3.27148981]
["bitfinex","BTCUSD",1641036542024,0.017719,46962.0,46961.0,3.29232889]
["bitfinex","BTCUSD",1641036542225,0.017719,46962.0,46961.0,3.27292755]
["bitfinex","BTCUSD",1641036543128,0.017719,46962.0,46961.0,3.29104566]
["bitfinex","BTCUSD",1641036543771,0.017719,46962.0,46961.0,3.25208847]
["bitfinex","BTCUSD",1641036543969,0.017719,46962.0,46961.0,3.27369514]
["bitfinex","BTCUSD",1641036544970,0.017719,46962.0,46961.0,3.2944799]
["bitfinex","BTCUSD",1641036545170,0.017719,46962.0,46961.0,2.55870143]
["bitfinex","BTCUSD",1641036545571,0.017719,46962.0,46961.0,3.27274392]
["bitfinex","BTCUSD",1641036545773,0.017719,46962.0,46961.0,2.55870143]
["bitfinex","BTCUSD",1641036545971,0.017719,46962.0,46961.0,3.2727457]
["bitfinex","BTCUSD",1641036546171,0.017719,46962.0,46961.0,3.29090187]
["bitfinex","BTCUSD",1641036546370,0.017719,46962.0,46961.0,3.27011711]
["bitfinex","BTCUSD",1641036546771,0.017719,46962.0,46961.0,2.55607284]
["bitfinex","BTCUSD",1641036547171,0.017719,46962.0,46961.0,2.55761951]
["bitfinex","BTCUSD",1641036548024,0.017719,46962.0,46961.0,2.57955033]
["bitfinex","BTCUSD",1641036548222,0.017719,46962.0,46961.0,3.90848338]
["bitfinex","BTCUSD",1641036548624,0.017719,46962.0,46961.0,3.07441164]
["bitfinex","BTCUSD",1641036549023,0.017719,46962.0,46961.0,3.09283194]
["bitfinex","BTCUSD",1641036549222,0.017719,46962.0,46961.0,3.07090112]
["bitfinex","BTCUSD",1641036549426,0.017719,46962.0,46961.0,3.90390081]
["bitfinex","BTCUSD",1641036549823,0.00021,46964.0,46962.0,0.349051]
["bitfinex","BTCUSD",1641036550024,0.00021,46964.0,46963.0,1.428561]
["bitfinex","BTCUSD",1641036550229,0.0004,46983.0,46963.0,1.48698467]
["bitfinex","BTCUSD",1641036550424,0.0004,46983.0,46969.0,0.00121461]
["bitfinex","BTCUSD",1641036550425,0.68027858,46982.0,46969.0,0.00121461]
["bitfinex","BTCUSD",1641036550824,0.68027858,46982.0,46974.0,0.31762809]
["bitfinex","BTCUSD",1641036551029,0.68027858,46982.0,46980.0,0.05595495]
["bitfinex","BTCUSD",1641036551030,0.68888858,46982.0,46980.0,0.05595495]
["bitfinex","BTCUSD",1641036551292,0.68888858,46982.0,46980.0,0.10916895]
["bitfinex","BTCUSD",1641036551892,0.68888858,46982.0,46980.0,0.053214]
["bitfinex","BTCUSD",1641036552092,0.68888858,46982.0,46976.0,0.646353]
["bitfinex","BTCUSD",1641036552491,0.68888858,46982.0,46976.0,0.226969]
["bitfinex","BTCUSD",1641036552893,0.68888858,46982.0,46976.0,0.126969]
["bitfinex","BTCUSD",1641036553096,0.68888858,46982.0,46976.0,0.19834468]
["bitfinex","BTCUSD",1641036553295,0.68888858,46982.0,46976.0,0.02137568]
["bitfinex","BTCUSD",1641036553495,0.33043841,46981.0,46976.0,0.02137568]
["bitfinex","BTCUSD",1641036553897,0.36586425,46980.0,46976.0,0.02137568]
["bitfinex","BTCUSD",1641036554294,0.009605,46979.0,46976.0,0.02137568]
["bitfinex","BTCUSD",1641036554495,0.009605,46979.0,46976.0,0.23137568]
["bitfinex","BTCUSD",1641036554496,0.05365005,46979.0,46976.0,0.23137568]
["bitfinex","BTCUSD",1641036554695,0.00126273,46977.0,46976.0,0.20207568]
["bitfinex","BTCUSD",1641036554931,0.00126273,46977.0,46976.0,0.18077568]
["bitfinex","BTCUSD",1641036554932,0.96086773,46977.0,46976.0,0.18077568]
["bitfinex","BTCUSD",1641036555127,1.11086773,46977.0,46976.0,0.18077568]
["bitfinex","BTCUSD",1641036555325,1.11607743,46977.0,46976.0,0.18077568]
["bitfinex","BTCUSD",1641036555526,2.04655295,46977.0,46976.0,0.18077568]
["bitfinex","BTCUSD",1641036555831,2.04655295,46977.0,46959.0,0.71332832]
["bitfinex","BTCUSD",1641036555832,0.00120074,46963.0,46959.0,0.71332832]
["bitfinex","BTCUSD",1641036556029,0.04404505,46961.0,46959.0,0.71332832]
["bitfinex","BTCUSD",1641036556230,0.04404505,46961.0,46957.0,0.71332832]
["bitfinex","BTCUSD",1641036556826,0.33068613,46960.0,46957.0,0.71332832]
["bitfinex","BTCUSD",1641036557027,0.48237515,46959.0,46957.0,0.71332832]
["bitfinex","BTCUSD",1641036557227,0.72762419,46958.0,46950.0,0.01448]
["bitfinex","BTCUSD",1641036557427,0.009605,46957.0,46950.0,0.01448]
["bitfinex","BTCUSD",1641036558026,0.29967259,46957.0,46950.0,0.01448]
["bitfinex","BTCUSD",1641036558227,1.02600948,46957.0,46950.0,0.01448]
["bitfinex","BTCUSD",1641036558881,0.053258,46956.0,46950.0,0.01448]
["bitfinex","BTCUSD",1641036559079,0.009605,46955.0,46953.0,0.0202152]
["bitfinex","BTCUSD",1641036560681,0.009605,46955.0,46954.0,0.00523674]
["bitfinex","BTCUSD",1641036560879,0.28399687,46955.0,46954.0,0.00523674]
["bitfinex","BTCUSD",1641036561680,0.32804192,46955.0,46954.0,0.00523674]
["bitfinex","BTCUSD",1641036562744,1.0103625,46955.0,46954.0,0.00523674]
["bitfinex","BTCUSD",1641036563144,1.02895287,46955.0,46954.0,0.00523674]
["bitfinex","BTCUSD",1641036563844,0.754561,46955.0,46954.0,0.00523674]
["bitfinex","BTCUSD",1641036564242,0.77359136,46955.0,46954.0,0.00523674]
["bitfinex","BTCUSD",1641036564445,0.02863536,46955.0,46954.0,0.21523674]
["bitfinex","BTCUSD",1641036565445,0.009605,46955.0,46954.0,0.21523674]
["bitfinex","BTCUSD",1641036566872,0.009605,46955.0,46954.0,0.21466928]
["bitfinex","BTCUSD",1641036567774,0.74537332,46956.0,46954.0,0.21466928]
["bitfinex","BTCUSD",1641036568174,0.76675691,46956.0,46954.0,0.21466928]
["bitfinex","BTCUSD",1641036568376,0.04039128,46956.0,46954.0,0.21466928]
["bitfinex","BTCUSD",1641036569376,0.02153899,46958.0,46955.0,0.05595495]
["bitfinex","BTCUSD",1641036570223,0.02153899,46958.0,46954.0,0.21466928]
["bitfinex","BTCUSD",1641036570423,0.01865915,46959.0,46954.0,0.21466928]
["bitfinex","BTCUSD",1641036571424,0.0190799,46961.0,46954.0,0.21466928]
["bitfinex","BTCUSD",1641036572422,0.0201983,46962.0,46957.0,0.26621782]
["bitfinex","BTCUSD",1641036573424,0.80095987,46963.0,46957.0,0.26621782]
["bitfinex","BTCUSD",1641036573675,0.74771687,46963.0,46957.0,0.26621782]
["bitfinex","BTCUSD",1641036574178,0.02135124,46963.0,46957.0,0.26621782]
["bitfinex","BTCUSD",1641036574482,0.01924489,46963.0,46957.0,0.26621782]
["bitfinex","BTCUSD",1641036575477,0.36206824,46966.0,46957.0,0.26621782]
["bitfinex","BTCUSD",1641036576678,0.02119044,46966.0,46957.0,0.27116296]
["bitfinex","BTCUSD",1641036577081,0.0431569,46966.0,46957.0,0.27116296]
["bitfinex","BTCUSD",1641036577537,0.0431569,46966.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036577737,0.34325094,46967.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036578138,0.34394781,46967.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036578337,0.09140114,46967.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036578538,0.07160025,46967.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036579139,0.07160025,46967.0,46957.0,0.36912785]
["bitfinex","BTCUSD",1641036579541,0.003242,46967.0,46957.0,0.36912785]
["bitfinex","BTCUSD",1641036579742,0.003242,46967.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036579743,0.04404505,46965.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036579941,0.26840443,46964.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036580142,0.04404505,46962.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036581385,0.09729205,46962.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036581984,0.053247,46962.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036582185,0.72636563,46960.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036583188,0.72636563,46959.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036583388,0.009605,46958.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036584288,0.73597063,46958.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036584588,0.009605,46958.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036585228,0.7457656,46959.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036585628,0.76529979,46959.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036585829,0.74589982,46959.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036586132,0.01953419,46959.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036586333,0.03944321,46959.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036586531,0.01990902,46959.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036586730,0.01990902,46959.0,46958.0,0.340531]
["bitfinex","BTCUSD",1641036586931,0.74620365,46959.0,46958.0,0.340531]
["bitfinex","BTCUSD",1641036587129,0.74620365,46959.0,46957.0,0.00494514]
["bitfinex","BTCUSD",1641036587332,0.74620365,46959.0,46958.0,0.05595495]
["bitfinex","BTCUSD",1641036587534,0.01990902,46959.0,46958.0,0.05595495]
["bitfinex","BTCUSD",1641036587731,0.01990902,46959.0,46958.0,0.30782597]
["bitfinex","BTCUSD",1641036587934,0.01990902,46959.0,46958.0,0.58472032]
["bitfinex","BTCUSD",1641036588233,0.01990902,46959.0,46958.0,1.12653833]
["bitfinex","BTCUSD",1641036588671,0.02174578,46960.0,46958.0,1.12653833]
["bitfinex","BTCUSD",1641036588672,0.02174578,46960.0,46959.0,0.806458]
["bitfinex","BTCUSD",1641036588874,0.02174578,46960.0,46959.0,1.4726951]
["bitfinex","BTCUSD",1641036589073,0.02174578,46960.0,46959.0,0.8726951]
["bitfinex","BTCUSD",1641036589477,0.02174578,46960.0,46959.0,1.59485712]
["bitfinex","BTCUSD",1641036589676,0.0201322,46962.0,46959.0,1.59485712]
["bitfinex","BTCUSD",1641036589876,0.0201322,46962.0,46961.0,1.40490962]
["bitfinex","BTCUSD",1641036590179,0.0201322,46962.0,46961.0,1.55611576]
["bitfinex","BTCUSD",1641036590376,0.0201322,46962.0,46961.0,0.65611576]
["bitfinex","BTCUSD",1641036590580,0.0201322,46962.0,46961.0,0.93163494]
["bitfinex","BTCUSD",1641036590777,0.0201322,46962.0,46961.0,0.98485494]
["bitfinex","BTCUSD",1641036591381,0.0201322,46962.0,46961.0,2.19403257]
["bitfinex","BTCUSD",1641036591578,0.0090947,46970.0,46961.0,2.19403257]
["bitfinex","BTCUSD",1641036591780,0.0090947,46970.0,46969.0,0.05595495]
["bitfinex","BTCUSD",1641036591979,0.0090947,46970.0,46969.0,0.10917795]
["bitfinex","BTCUSD",1641036592438,0.74720174,46974.0,46970.0,0.37538848]
["bitfinex","BTCUSD",1641036593026,0.74720174,46974.0,46967.0,0.1]
["bitfinex","BTCUSD",1641036593427,0.76560805,46974.0,46966.0,0.41161299]
["bitfinex","BTCUSD",1641036593628,0.74470094,46974.0,46964.0,0.24404504]
["bitfinex","BTCUSD",1641036593828,0.72614863,46973.0,46964.0,0.24404504]
["bitfinex","BTCUSD",1641036594029,0.77019368,46973.0,46962.0,0.71805055]
["bitfinex","BTCUSD",1641036594328,0.84734373,46972.0,46961.0,0.37629808]
["bitfinex","BTCUSD",1641036594527,0.053239,46968.0,46961.0,0.37629808]
["bitfinex","BTCUSD",1641036594927,0.90058273,46968.0,46961.0,0.43225303]
["bitfinex","BTCUSD",1641036595127,0.84734373,46968.0,46961.0,0.43225303]
["bitfinex","BTCUSD",1641036595727,1.13136001,46969.0,46961.0,0.43225303]
["bitfinex","BTCUSD",1641036595929,0.86917888,46969.0,46962.0,0.24815112]
["bitfinex","BTCUSD",1641036596172,0.86917888,46969.0,46968.0,0.05595495]
["bitfinex","BTCUSD",1641036596574,0.01987101,46969.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036596774,0.01987101,46969.0,46968.0,0.05595495]
["bitfinex","BTCUSD",1641036597576,0.86865112,46973.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036597776,0.86865112,46973.0,46964.0,0.05716987]
["bitfinex","BTCUSD",1641036597975,0.86865112,46973.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036598277,0.02130739,46973.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036598578,0.04010524,46973.0,46971.0,0.05595495]
["bitfinex","BTCUSD",1641036598775,0.009605,46972.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036598975,0.07203085,46973.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036599175,0.07203085,46973.0,46968.0,0.05595495]
["bitfinex","BTCUSD",1641036599375,0.009605,46972.0,46968.0,0.05595495]
["bitfinex","BTCUSD",1641036599779,0.009605,46972.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036599780,0.053233,46973.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036600629,0.053233,46973.0,46967.0,0.05595495]
["bitfinex","BTCUSD",1641036600827,0.009605,46972.0,46967.0,0.05595495]
["bitfinex","BTCUSD",1641036601229,0.06284,46972.0,46967.0,0.05595495]
["bitfinex","BTCUSD",1641036601427,0.06284,46972.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036601826,1.56483357,46976.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036602027,0.009605,46975.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036602230,1.05906841,46976.0,46972.0,0.05595495]
["bitfinex","BTCUSD",1641036602426,0.009605,46975.0,46972.0,0.05595495]
["bitfinex","BTCUSD",1641036602826,0.009605,46975.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036603028,0.93578115,46976.0,46964.0,0.00121492]
["bitfinex","BTCUSD",1641036603230,0.93578115,46976.0,46970.0,0.41950408]
["bitfinex","BTCUSD",1641036603427,0.009605,46975.0,46972.0,0.05595495]
["bitfinex","BTCUSD",1641036603884,0.20927911,46976.0,46973.0,0.05595495]
["bitfinex","BTCUSD",1641036604285,0.20019423,46976.0,46973.0,0.05595495]
["bitfinex","BTCUSD",1641036604487,0.20019423,46976.0,46975.0,0.05595495]
["bitfinex","BTCUSD",1641036604685,0.19038068,46976.0,46975.0,0.05595495]
["bitfinex","BTCUSD",1641036604885,0.18077568,46976.0,46975.0,0.05595495]
["bitfinex","BTCUSD",1641036605488,0.18077568,46976.0,46973.0,0.21]
["bitfinex","BTCUSD",1641036605686,0.18077568,46976.0,46975.0,0.05595495]
["bitfinex","BTCUSD",1641036606087,0.18077568,46976.0,46973.0,0.21]
["bitfinex","BTCUSD",1641036606289,0.18077568,46976.0,46975.0,0.05595495]
["bitfinex","BTCUSD",1641036609332,0.18077568,46976.0,46975.0,0.05682923]
["bitfinex","BTCUSD",1641036609536,0.18077568,46976.0,46975.0,0.05770351]
["bitfinex","BTCUSD",1641036610734,0.04036336,46976.0,46975.0,0.05770351]
["bitfinex","BTCUSD",1641036613578,0.04036336,46976.0,46975.0,0.00174856]
["bitfinex","BTCUSD",1641036614378,0.04996836,46976.0,46975.0,0.00174856]
["bitfinex","BTCUSD",1641036614579,0.04036336,46976.0,46975.0,0.00174856]
["bitfinex","BTCUSD",1641036615034,0.04036336,46976.0,46975.0,0.05770351]
["bitfinex","BTCUSD",1641036616034,0.04036336,46976.0,46975.0,0.00174856]
["bitfinex","BTCUSD",1641036619374,0.04036336,46976.0,46974.0,0.02770351]
["bitfinex","BTCUSD",1641036621478,0.04036336,46976.0,46975.0,0.00612207]
["bitfinex","BTCUSD",1641036621676,0.04036336,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036627582,0.04996836,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036630526,0.04036336,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036633976,0.04897236,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036639236,0.05857736,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036641587,0.04897236,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036646247,0.05857736,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036646945,0.04897236,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036672280,0.04887236,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036676936,0.05847736,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036682631,0.04887236,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036682831,0.05847736,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036688088,0.04847736,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036688688,0.04847736,46976.0,46975.0,0.03886931]
["bitfinex","BTCUSD",1641036689089,0.04847736,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036689491,0.04847736,46976.0,46975.0,0.03886931]
["bitfinex","BTCUSD",1641036689690,0.04847736,46976.0,46975.0,0.0111658]
["bitfinex","BTCUSD",1641036690936,0.04847736,46976.0,46975.0,0.03886931]
["bitfinex","BTCUSD",1641036691333,0.04847736,46976.0,46975.0,0.03386931]
["bitfinex","BTCUSD",1641036691734,0.31892362,46976.0,46975.0,0.0061658]
["bitfinex","BTCUSD",1641036692634,1.16626735,46976.0,46975.0,0.0061658]
["bitfinex","BTCUSD",1641036693133,1.16626735,46976.0,46975.0,0.00985906]
["bitfinex","BTCUSD",1641036693134,0.91080066,46976.0,46975.0,0.00985906]
["bitfinex","BTCUSD",1641036693979,0.93195562,46976.0,46975.0,0.00985906]
["bitfinex","BTCUSD",1641036694979,1.2224189,46976.0,46974.0,0.01447]
["bitfinex","BTCUSD",1641036695182,1.42788181,46975.0,46974.0,0.01447]
["bitfinex","BTCUSD",1641036695379,1.77410104,46975.0,46974.0,0.01447]
["bitfinex","BTCUSD",1641036695578,1.77410104,46975.0,46973.0,0.21]
["bitfinex","BTCUSD",1641036695579,0.00128534,46974.0,46973.0,0.21]
["bitfinex","BTCUSD",1641036695779,1.28214472,46974.0,46973.0,0.21]
["bitfinex","BTCUSD",1641036695982,1.28214472,46974.0,46958.0,0.00908475]
["bitfinex","BTCUSD",1641036695983,3.01471108,46974.0,46958.0,0.00908475]
["bitfinex","BTCUSD",1641036696280,0.05325,46959.0,46958.0,0.00908475]
["bitfinex","BTCUSD",1641036696881,0.05325,46959.0,46958.0,0.00408475]
["bitfinex","BTCUSD",1641036697737,0.32101014,46959.0,46958.0,0.00408475]
["bitfinex","BTCUSD",1641036697937,0.7091403,46959.0,46958.0,0.00408475]
["bitfinex","BTCUSD",1641036698135,0.99298551,46959.0,46958.0,0.00408475]
["bitfinex","BTCUSD",1641036698438,1.01186665,46959.0,46956.0,0.02770351]
["bitfinex","BTCUSD",1641036698638,0.009605,46958.0,46957.0,0.00243053]
["bitfinex","BTCUSD",1641036698836,0.29419527,46958.0,46957.0,0.00243053]
["bitfinex","BTCUSD",1641036699538,0.3954054,46958.0,46957.0,5.3e-07]
["bitfinex","BTCUSD",1641036699737,0.0012142,46954.0,46953.0,0.02939102]
["bitfinex","BTCUSD",1641036700139,0.95,46953.0,46942.0,0.7192473]
["bitfinex","BTCUSD",1641036700438,0.25322947,46944.0,46942.0,0.7192473]
["bitfinex","BTCUSD",1641036700640,0.43125903,46943.0,46942.0,0.7192473]
["bitfinex","BTCUSD",1641036701040,1.94766403,46943.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036701290,0.959605,46942.0,46941.0,0.0086]
["bitfinex","BTCUSD",1641036701590,0.69932586,46934.0,46931.0,0.002]
["bitfinex","BTCUSD",1641036702190,0.009605,46933.0,46931.0,0.002]
["bitfinex","BTCUSD",1641036702391,0.66087599,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641036702595,0.06087599,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641036702790,0.059605,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641036702990,0.059605,46932.0,46929.0,0.02470351]
["bitfinex","BTCUSD",1641036702991,0.009605,46932.0,46929.0,0.02470351]
["bitfinex","BTCUSD",1641036703791,0.009605,46932.0,46929.0,0.02595149]
["bitfinex","BTCUSD",1641036704938,0.053285,46931.0,46929.0,0.02595149]
["bitfinex","BTCUSD",1641036705135,0.009605,46930.0,46929.0,0.02595149]
["bitfinex","BTCUSD",1641036707135,0.009605,46930.0,46929.0,0.23595149]
["bitfinex","BTCUSD",1641036707333,0.053285,46931.0,46929.0,0.23595149]
["bitfinex","BTCUSD",1641036708134,0.053285,46931.0,46929.0,0.23095149]
["bitfinex","BTCUSD",1641036709187,0.053285,46931.0,46929.0,0.23214693]
["bitfinex","BTCUSD",1641036709688,0.053285,46931.0,46929.0,0.21119544]
["bitfinex","BTCUSD",1641036712092,0.053285,46931.0,46930.0,0.02095149]
["bitfinex","BTCUSD",1641036712545,0.053285,46931.0,46929.0,0.21119544]
["bitfinex","BTCUSD",1641036713745,0.009605,46930.0,46929.0,0.21119544]
["bitfinex","BTCUSD",1641036714444,0.009605,46930.0,46929.0,0.21102271]
["bitfinex","BTCUSD",1641036715245,0.10118133,46930.0,46929.0,0.21102271]
["bitfinex","BTCUSD",1641036717794,0.009605,46930.0,46929.0,0.21102271]
["bitfinex","BTCUSD",1641036718595,0.009605,46930.0,46929.0,0.2319742]
["bitfinex","BTCUSD",1641036718795,0.009605,46930.0,46929.0,0.21102271]
["bitfinex","BTCUSD",1641036719694,0.059605,46930.0,46929.0,0.20602271]
["bitfinex","BTCUSD",1641036719941,0.109605,46930.0,46929.0,0.20602271]
["bitfinex","BTCUSD",1641036720138,0.009605,46930.0,46929.0,0.2269742]
["bitfinex","BTCUSD",1641036720535,0.053285,46931.0,46929.0,0.2269742]
["bitfinex","BTCUSD",1641036720935,0.053285,46931.0,46929.0,0.23180147]
["bitfinex","BTCUSD",1641036721836,0.053285,46931.0,46929.0,0.21084998]
["bitfinex","BTCUSD",1641036723887,0.009605,46930.0,46929.0,0.21084998]
["bitfinex","BTCUSD",1641036724787,0.279605,46930.0,46929.0,0.20584998]
["bitfinex","BTCUSD",1641036724987,0.0108765,46930.0,46929.0,0.20584998]
["bitfinex","BTCUSD",1641036729943,0.0108765,46930.0,46929.0,0.20573998]
["bitfinex","BTCUSD",1641036730142,1.0108765,46930.0,46929.0,0.20474998]
["bitfinex","BTCUSD",1641036730342,1.0608765,46930.0,46929.0,0.20474998]
["bitfinex","BTCUSD",1641036730543,1.2108765,46930.0,46929.0,0.20474998]
["bitfinex","BTCUSD",1641036731788,1.23064104,46930.0,46929.0,0.20353998]
["bitfinex","BTCUSD",1641036731991,0.009605,46928.0,46927.0,0.00647366]
["bitfinex","BTCUSD",1641036732185,1.01084402,46928.0,46927.0,0.00493366]
["bitfinex","BTCUSD",1641036732387,0.82,46927.0,46926.0,0.00022]
["bitfinex","BTCUSD",1641036732585,0.929605,46927.0,46926.0,0.00022]
["bitfinex","BTCUSD",1641036732987,0.109605,46927.0,46926.0,0.00022]
["bitfinex","BTCUSD",1641036733787,0.39140136,46927.0,46925.0,0.00011]
["bitfinex","BTCUSD",1641036733986,0.14495056,46926.0,46925.0,0.00011]
["bitfinex","BTCUSD",1641036734187,0.01001767,46925.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641036734387,0.09494965,46924.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641036734587,0.14494965,46924.0,46923.0,0.0013056]
["bitfinex","BTCUSD",1641036735637,0.14494965,46924.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641036735836,0.39471956,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641036736042,0.49471956,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641036736438,0.49471956,46923.0,46921.0,0.002]
["bitfinex","BTCUSD",1641036736641,1.32088758,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641036736840,1.37419958,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641036737040,0.85,46921.0,46918.0,0.00924982]
["bitfinex","BTCUSD",1641036737241,1.15675635,46921.0,46918.0,0.00924982]
["bitfinex","BTCUSD",1641036737441,0.40675635,46921.0,46918.0,0.00924982]
["bitfinex","BTCUSD",1641036737639,0.42584965,46921.0,46920.0,0.00493821]
["bitfinex","BTCUSD",1641036738441,0.40675635,46921.0,46920.0,0.00493821]
["bitfinex","BTCUSD",1641036738696,0.42603119,46921.0,46920.0,0.00493821]
["bitfinex","BTCUSD",1641036739096,1.48759835,46921.0,46920.0,0.21]
["bitfinex","BTCUSD",1641036739294,1.49720335,46921.0,46920.0,0.21]
["bitfinex","BTCUSD",1641036739494,0.0533156,46919.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036739694,1.2938093,46917.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036739895,1.3438093,46917.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036740096,1.4438093,46917.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036740595,1.74306933,46917.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036740797,1.76466964,46917.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036740999,1.74306933,46917.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036741396,0.79306933,46917.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036741597,1.11279185,46917.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036741796,1.13338754,46917.0,46916.0,0.01]
["bitfinex","BTCUSD",1641036742197,0.0012492,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641036742456,0.32318642,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641036742655,0.42318642,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641036743756,0.44218645,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641036744155,0.44218645,46916.0,46914.0,8.428e-05]
["bitfinex","BTCUSD",1641036744358,0.30453107,46915.0,46914.0,8.428e-05]
["bitfinex","BTCUSD",1641036744557,0.45453107,46915.0,46914.0,8.428e-05]
["bitfinex","BTCUSD",1641036745356,0.50453107,46915.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036745556,0.009605,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036746194,0.2919092,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036746397,0.009605,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036747198,0.009605,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036748800,0.009605,46914.0,46913.0,0.23106149]
["bitfinex","BTCUSD",1641036750045,0.009605,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036753247,0.009605,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036754290,0.009605,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036763402,0.106638,46915.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036766548,1.21169682,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036766747,1.22130182,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036767550,1.21169682,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036767755,0.77050346,46916.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036767952,0.71719346,46916.0,46915.0,0.28]
["bitfinex","BTCUSD",1641036768152,0.71719346,46916.0,46914.0,0.0012926]
["bitfinex","BTCUSD",1641036768351,0.71719346,46916.0,46915.0,0.31]
["bitfinex","BTCUSD",1641036768554,0.71719346,46916.0,46914.0,0.0012926]
["bitfinex","BTCUSD",1641036768792,0.00914001,46919.0,46916.0,0.28805311]
["bitfinex","BTCUSD",1641036768995,0.00914001,46919.0,46918.0,0.02095149]
["bitfinex","BTCUSD",1641036770293,0.02016333,46922.0,46918.0,0.02095149]
["bitfinex","BTCUSD",1641036770495,0.02016333,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036770697,0.02976833,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036771094,0.009605,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036773547,1.22123272,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036773746,1.56991105,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036773948,1.37782972,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036774649,1.00373362,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036775147,1.02343768,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036775348,0.86684068,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036775848,0.02930906,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036776049,0.04907979,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036776291,0.02937573,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036776491,0.74756627,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036777090,0.78109054,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036777890,0.72779554,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036778690,0.74660892,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036778891,0.02841838,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036779090,0.04785746,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036779291,0.02904408,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036779491,0.74723462,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036780345,0.72779554,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036781147,0.030251,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036782148,0.009605,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036786698,1.27125165,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036786897,0.059605,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036787098,0.159605,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036787539,1.37125165,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036788138,1.22125165,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036790140,1.24116969,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036790542,1.29116969,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036790845,1.57031188,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036791043,1.68848951,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036791295,1.68960214,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036791492,2.63981734,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036791692,2.61878667,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036792092,2.63748931,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036792293,1.66909648,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036793094,1.69022876,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036793297,1.67152612,46922.0,46921.0,0.02095149]
["bitfinex","BTCUSD",1641036794095,0.103304,46921.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036794294,0.009605,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036794798,1.27125165,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036795645,0.059605,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036796045,0.02833859,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036796447,1.23998524,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036797050,1.25863701,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036797248,1.23990342,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036798153,1.25859053,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036798450,1.23993876,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036799096,1.25866608,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036799297,1.23997897,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036800096,1.25999224,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036800497,1.24126492,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036801097,1.26082499,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036801298,1.24081172,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036801498,1.34081172,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036802299,1.36168004,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036802545,1.34211997,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036802845,2.29940986,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036803247,2.31966813,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036803545,2.29879981,46920.0,46919.0,0.02095149]
["bitfinex","BTCUSD",1641036803744,2.29879981,46920.0,46915.0,0.02095149]
["bitfinex","BTCUSD",1641036803945,0.10661978,46918.0,46915.0,0.02095149]
["bitfinex","BTCUSD",1641036804147,0.519605,46916.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036804346,0.009605,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036804747,0.10118133,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036805148,1.31282798,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036805547,1.41282798,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036805749,1.41282798,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036805949,1.41282798,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036806196,1.43103373,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036806798,1.2394574,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036807197,1.25747418,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036807398,1.23926843,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036807799,1.23926843,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036807999,1.33926843,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036808199,1.36058691,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036808402,1.34257013,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036809202,1.36245392,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036809500,1.34113544,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036810158,1.36261424,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036810359,1.34273045,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036810557,2.30002034,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036810961,1.34273045,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036811160,1.36142233,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036811762,2.3156741,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036811962,2.3156741,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036812161,1.12584737,46914.0,46913.0,0.02106149]
["bitfinex","BTCUSD",1641036812361,1.08567669,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036812962,2.29732334,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036813261,1.36501159,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036813465,1.34319167,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036814295,0.15176546,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036814496,0.96358211,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036814696,0.86358211,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036814897,1.34172765,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036815297,1.36022238,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036815498,1.34000194,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036816298,1.36084484,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036816500,1.34235011,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036817451,1.36203829,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036817643,1.34119539,46914.0,46913.0,0.00011]
["bitfinex","BTCUSD",1641036818844,1.52295451,46914.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036819043,0.3383519,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036819444,0.4883519,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036819644,0.209605,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036820045,1.42150721,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036821500,1.43959528,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036822300,1.45886248,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036822501,1.44077441,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036823300,1.46130525,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036823501,1.44203805,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036824307,1.46007862,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036824504,1.43954778,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036824704,1.4395468,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036825352,1.45945194,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036825552,1.44141137,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036826353,1.46199834,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036826557,1.4420932,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036827353,1.46375026,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036827553,1.44316329,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036828454,1.46331143,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036829100,1.42150623,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036829295,1.44202239,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036830296,1.46117022,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036830497,1.44065406,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036830897,1.44190918,46913.0,46912.0,0.00011]
["bitfinex","BTCUSD",1641036831296,0.96584938,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641036831498,1.02877938,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641036831698,0.45877938,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641036832097,1.67068159,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641036832297,1.69023355,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641036832950,1.69023355,46912.0,46910.0,0.00647976]
["bitfinex","BTCUSD",1641036833246,1.06747477,46911.0,46910.0,0.00647976]
["bitfinex","BTCUSD",1641036833446,1.06747477,46911.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036833447,1.16747477,46911.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036833644,0.053327,46904.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036833846,0.009605,46903.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036834047,0.40636306,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036834250,0.45636306,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036834448,0.60636306,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036835346,0.68069983,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036836597,0.69030483,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036837098,0.71056025,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036837298,0.68954748,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036837498,0.70799962,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036837698,0.6877442,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036838401,0.70771886,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036838598,0.68926672,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036838800,1.9013509,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036839401,1.92297167,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036839600,1.90299701,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036840051,2.85724878,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036840457,2.87527125,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036840651,1.89939871,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036840949,1.69939871,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036841151,1.29303565,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036842151,1.29491541,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036842349,1.31570526,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036842650,1.29580303,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036842850,1.49580303,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036843450,1.91371226,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036843694,1.89292241,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036844295,1.39526472,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036844497,1.31447147,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036844697,1.29421993,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036845495,0.10354516,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036845695,0.13433841,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036845895,0.18433841,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036846296,1.38681451,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036846495,1.39641951,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036846695,1.49641951,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036846895,0.68870202,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036847296,0.66729261,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036847552,1.89804286,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036848549,1.91875237,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036848749,1.90008322,46902.0,46901.0,0.002]
["bitfinex","BTCUSD",1641036848951,1.90008322,46902.0,46901.0,0.02295149]
["bitfinex","BTCUSD",1641036850050,1.91836628,46902.0,46901.0,0.02295149]
["bitfinex","BTCUSD",1641036850250,1.89765677,46902.0,46901.0,0.02295149]
["bitfinex","BTCUSD",1641036850450,1.91751505,46902.0,46901.0,0.02295149]
["bitfinex","BTCUSD",1641036850652,1.89923199,46902.0,46901.0,0.02295149]
["bitfinex","BTCUSD",1641036851499,1.91945533,46902.0,46901.0,0.032]
["bitfinex","BTCUSD",1641036851698,1.89959705,46902.0,46901.0,0.032]
["bitfinex","BTCUSD",1641036852598,1.89783119,46902.0,46901.0,0.032]
["bitfinex","BTCUSD",1641036853300,1.89783119,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036853501,1.91742938,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036853703,1.8989719,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036854601,1.51529943,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036854803,1.49570124,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036855554,1.51561072,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036855751,1.49491958,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036856554,1.51661088,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036856752,1.4967014,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036857556,1.51598132,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036857756,1.49429002,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036858699,1.49422653,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036859602,1.51516575,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036859800,1.49594932,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036860601,1.5176724,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036860800,1.49673318,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036861603,0.30354406,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036861805,0.28182098,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036862003,1.01420498,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036862459,1.11420498,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036862854,1.095313,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036863255,0.995313,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036863654,1.01664675,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036863854,0.18426275,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036864856,0.162929,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036865258,0.8761769,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036866702,0.89446017,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036867701,0.91477575,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036867907,0.89649248,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036868103,0.18324458,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036868608,0.20126205,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036868804,0.18094647,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036869806,0.162929,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036870253,0.87623988,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036870653,0.262929,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036871453,1.095313,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036871854,1.47513148,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036872654,1.49401415,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036872855,1.11215605,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036873055,1.38774526,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036873254,1.76970905,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036873699,1.79118102,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036873901,1.77229835,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036874700,1.79367705,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036874902,1.77220508,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036875708,1.79066361,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036875903,1.4936957,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036876706,1.51460304,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036876905,1.49614451,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036877752,1.51679377,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036877950,1.49588643,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036878750,1.51622465,46902.0,46901.0,0.05295149]
["bitfinex","BTCUSD",1641036878951,1.49557539,46902.0,46901.0,0.04184856]
["bitfinex","BTCUSD",1641036879854,1.49494058,46902.0,46901.0,0.04184856]
["bitfinex","BTCUSD",1641036880865,1.51513879,46902.0,46901.0,0.04184856]
["bitfinex","BTCUSD",1641036881060,1.49543538,46902.0,46901.0,0.04184856]
["bitfinex","BTCUSD",1641036881498,1.48583038,46902.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036881702,0.009605,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036881898,0.27589444,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036882100,0.32589444,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036882498,0.159605,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036882699,1.37191317,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036882899,1.39038246,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036883100,1.29038246,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036883300,1.24038246,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036883703,1.23077746,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036883901,1.24911889,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036884101,0.01834143,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036885571,0.76428018,46901.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036885770,0.01819388,46900.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036885970,0.07151188,46900.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036886974,0.053318,46900.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036887973,0.59868937,46901.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036888813,0.61963873,46901.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036889012,0.053318,46900.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036893454,0.13757163,46903.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036893455,0.053316,46902.0,46899.0,0.00128058]
["bitfinex","BTCUSD",1641036893655,0.05277235,46903.0,46902.0,0.00121437]
["bitfinex","BTCUSD",1641036893858,0.05277235,46903.0,46902.0,0.56318261]
["bitfinex","BTCUSD",1641036894055,0.05277235,46903.0,46902.0,0.09318261]
["bitfinex","BTCUSD",1641036894355,0.04359191,46903.0,46902.0,0.09318261]
["bitfinex","BTCUSD",1641036894652,0.01807264,46904.0,46902.0,0.84496021]
["bitfinex","BTCUSD",1641036894859,0.01807264,46904.0,46903.0,0.47504377]
["bitfinex","BTCUSD",1641036895054,0.01807264,46904.0,46903.0,0.81557477]
["bitfinex","BTCUSD",1641036895253,0.02884339,46908.0,46903.0,0.81557477]
["bitfinex","BTCUSD",1641036895453,0.02884339,46908.0,46906.0,0.1]
["bitfinex","BTCUSD",1641036895654,0.02884339,46908.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036896300,0.71180551,46910.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036896903,0.73069959,46910.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036898002,0.7508923,46910.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036898202,0.73199822,46910.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036898403,0.73199822,46910.0,46907.0,0.51906543]
["bitfinex","BTCUSD",1641036899005,0.75234973,46910.0,46907.0,0.51906543]
["bitfinex","BTCUSD",1641036899205,0.02035151,46910.0,46907.0,0.51906543]
["bitfinex","BTCUSD",1641036899405,0.02035151,46910.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036900255,0.01980499,46911.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036900853,0.7316105,46911.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036901255,0.01980499,46911.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036901853,0.73117139,46912.0,46907.0,0.27341019]
["bitfinex","BTCUSD",1641036902056,0.73088036,46912.0,46903.0,0.2633171]
["bitfinex","BTCUSD",1641036902455,0.95108827,46912.0,46904.0,0.28336774]
["bitfinex","BTCUSD",1641036902653,0.009605,46911.0,46901.0,0.13313332]
["bitfinex","BTCUSD",1641036903055,0.82945704,46909.0,46901.0,0.13313332]
["bitfinex","BTCUSD",1641036903256,0.053314,46905.0,46901.0,0.13313332]
["bitfinex","BTCUSD",1641036904004,0.053314,46905.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036905604,0.32414987,46905.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036906909,0.05331,46907.0,46899.0,0.340531]
["bitfinex","BTCUSD",1641036907107,0.01965857,46905.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036907305,0.01965857,46905.0,46899.0,0.340531]
["bitfinex","BTCUSD",1641036907756,0.01965857,46905.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036907954,0.07297157,46905.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036908154,0.053313,46905.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036911058,0.08970245,46907.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036911311,0.07139194,46907.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036912312,0.05331,46907.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036912511,0.07251007,46910.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036912711,0.78394094,46910.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036913110,0.07251007,46910.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036913312,0.053307,46910.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036917867,0.053307,46910.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036922114,0.73119494,46911.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036922316,0.01867863,46911.0,46898.0,0.56884237]
["bitfinex","BTCUSD",1641036922557,0.01867863,46911.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036922957,0.7301095,46911.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036923454,0.73222671,46912.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036923852,0.053307,46910.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036924051,0.053307,46910.0,46899.0,0.053307]
["bitfinex","BTCUSD",1641036927713,0.71143087,46904.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036928110,0.70904897,46904.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036928312,0.70904897,46903.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036928915,0.70904897,46903.0,46898.0,0.56884237]
["bitfinex","BTCUSD",1641036929213,0.72886191,46903.0,46898.0,0.56884237]
["bitfinex","BTCUSD",1641036929512,0.70904897,46903.0,46898.0,0.56884237]
["bitfinex","BTCUSD",1641036930158,0.72993837,46903.0,46898.0,0.56884237]
["bitfinex","BTCUSD",1641036931258,0.75163283,46903.0,46898.0,0.56884237]
["bitfinex","BTCUSD",1641036931461,0.73074343,46903.0,46898.0,0.56884237]
["bitfinex","BTCUSD",1641036931658,0.73074343,46903.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036932261,0.74877897,46903.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036932461,0.72708451,46903.0,46898.0,0.51553437]
["bitfinex","BTCUSD",1641036932863,0.72708451,46903.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036933260,0.74629257,46903.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036933460,0.01920806,46903.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036934509,0.84947171,46904.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036934711,0.82945704,46903.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036935413,0.03834559,46904.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036935414,0.84778796,46904.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036936214,0.82945704,46903.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036937013,0.7154808,46902.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036937654,0.7154808,46902.0,46898.0,0.51049626]
["bitfinex","BTCUSD",1641036937854,0.7154808,46902.0,46898.0,0.41171732]
["bitfinex","BTCUSD",1641036938256,0.7154808,46902.0,46901.0,0.00129869]
["bitfinex","BTCUSD",1641036938456,0.02004779,46903.0,46902.0,0.10442507]
["bitfinex","BTCUSD",1641036938457,0.84950483,46903.0,46902.0,0.10442507]
["bitfinex","BTCUSD",1641036938857,0.02004779,46903.0,46902.0,0.22629013]
["bitfinex","BTCUSD",1641036939057,0.82945704,46909.0,46902.0,0.56806647]
["bitfinex","BTCUSD",1641036939257,0.02199791,46903.0,46902.0,0.22753547]
["bitfinex","BTCUSD",1641036939456,0.02199791,46903.0,46902.0,0.66806647]
["bitfinex","BTCUSD",1641036939658,0.82945704,46910.0,46902.0,0.66806647]
["bitfinex","BTCUSD",1641036939858,0.82945704,46910.0,46904.0,0.053302]
["bitfinex","BTCUSD",1641036940258,0.84808883,46910.0,46904.0,0.053302]
["bitfinex","BTCUSD",1641036941332,0.86616589,46910.0,46904.0,0.053302]
["bitfinex","BTCUSD",1641036941525,0.8475341,46910.0,46904.0,0.053302]
["bitfinex","BTCUSD",1641036941726,0.8475341,46910.0,46902.0,0.26725828]
["bitfinex","BTCUSD",1641036941924,0.8475341,46910.0,46902.0,0.36725828]
["bitfinex","BTCUSD",1641036942126,0.01807706,46910.0,46902.0,0.36725828]
["bitfinex","BTCUSD",1641036942324,0.0384639,46910.0,46902.0,0.00124534]
["bitfinex","BTCUSD",1641036942524,0.02038684,46910.0,46902.0,0.00124534]
["bitfinex","BTCUSD",1641036942726,0.84984388,46910.0,46902.0,0.00124534]
["bitfinex","BTCUSD",1641036942926,0.82945704,46909.0,46902.0,0.00124534]
["bitfinex","BTCUSD",1641036943726,0.82945704,46909.0,46903.0,0.053302]
["bitfinex","BTCUSD",1641036944328,0.02070069,46909.0,46902.0,0.00124534]
["bitfinex","BTCUSD",1641036945061,0.02070069,46909.0,46902.0,0.05454934]
["bitfinex","BTCUSD",1641036946861,0.02070069,46909.0,46903.0,0.21602825]
["bitfinex","BTCUSD",1641036947062,0.02070069,46909.0,46904.0,0.1819708]
["bitfinex","BTCUSD",1641036947961,0.02070069,46909.0,46905.0,0.053301]
["bitfinex","BTCUSD",1641036948809,0.84974418,46911.0,46905.0,0.15489594]
["bitfinex","BTCUSD",1641036949111,0.84974418,46911.0,46906.0,0.0533]
["bitfinex","BTCUSD",1641036949308,0.87105482,46911.0,46906.0,0.0533]
["bitfinex","BTCUSD",1641036949510,0.02131064,46911.0,46906.0,0.0533]
["bitfinex","BTCUSD",1641036950010,0.02131064,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036951210,0.82945704,46912.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036952312,0.84841219,46912.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036953363,0.8701571,46912.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036953565,0.90450695,46912.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036954365,0.82945704,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036955167,0.78997063,46912.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036955368,0.02113246,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036956506,0.71546229,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036956906,0.90466898,46912.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036957509,0.73678525,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036958310,0.75815059,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036958712,0.73666564,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036959311,0.7581848,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036959511,0.73681946,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036960362,0.7556421,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036960562,0.73412294,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036961162,0.01882264,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036961563,0.03819611,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036961764,0.01937347,46911.0,46910.0,1.81137906]
["bitfinex","BTCUSD",1641036962564,0.71540803,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036963464,0.01815333,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036963917,0.73356136,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036964714,0.71540803,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036965116,0.01822957,46912.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036965316,0.90099161,46912.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036965516,0.02164282,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036966119,0.85109986,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036966721,0.82945704,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036967564,0.84753072,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036968363,0.89753072,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036968564,0.91654814,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036968764,0.89847446,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036969167,1.28097132,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036969366,1.69281955,46911.0,46910.0,1.75137906]
["bitfinex","BTCUSD",1641036969567,0.66231823,46911.0,46900.0,0.00918018]
["bitfinex","BTCUSD",1641036969766,0.053318,46906.0,46900.0,0.00918018]
["bitfinex","BTCUSD",1641036969966,0.00124909,46903.0,46900.0,0.00918018]
["bitfinex","BTCUSD",1641036970165,0.053318,46906.0,46900.0,0.00918018]
["bitfinex","BTCUSD",1641036970366,0.26284795,46905.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036970566,0.009605,46904.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036970768,0.053329,46900.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036970967,0.009605,46899.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036971222,0.009605,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036971623,0.84128609,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036972123,0.89128609,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036972524,0.90930393,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036972726,1.20893904,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036973629,1.2126476,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036973826,0.38096651,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036974427,0.39948672,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036974627,0.37776032,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036975469,0.39844025,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036975666,0.37992004,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036977268,0.3774528,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036977467,0.39564765,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036977667,0.37743496,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036978473,0.39833531,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036978730,0.38014046,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036979733,0.3808019,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036980533,0.40228643,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036980732,0.38072464,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036981532,0.40234338,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036981732,0.38085885,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641036982336,0.38085885,46898.0,46895.0,0.00033]
["bitfinex","BTCUSD",1641036982337,0.63,46896.0,46895.0,0.00033]
["bitfinex","BTCUSD",1641036982590,0.85081393,46895.0,46894.0,0.00444672]
["bitfinex","BTCUSD",1641036982788,0.95081393,46895.0,46894.0,0.00433672]
["bitfinex","BTCUSD",1641036983002,1.05081393,46895.0,46894.0,0.00323672]
["bitfinex","BTCUSD",1641036983190,1.05081393,46895.0,46894.0,0.00268672]
["bitfinex","BTCUSD",1641036983389,1.47679975,46895.0,46894.0,0.00235672]
["bitfinex","BTCUSD",1641036983590,1.49731128,46895.0,46894.0,0.00235672]
["bitfinex","BTCUSD",1641036984590,1.51635564,46895.0,46894.0,0.00235672]
["bitfinex","BTCUSD",1641036984793,1.49584411,46895.0,46893.0,0.00022]
["bitfinex","BTCUSD",1641036984995,1.49584411,46895.0,46891.0,0.00145]
["bitfinex","BTCUSD",1641036984996,0.959715,46892.0,46891.0,0.00145]
["bitfinex","BTCUSD",1641036985192,1.01096471,46892.0,46891.0,0.00024]
["bitfinex","BTCUSD",1641036985391,0.95,46891.0,46889.0,0.0091805]
["bitfinex","BTCUSD",1641036985592,0.96085923,46890.0,46889.0,0.0076405]
["bitfinex","BTCUSD",1641036985794,0.96085923,46890.0,46889.0,0.0063205]
["bitfinex","BTCUSD",1641036985992,0.05,46888.0,46887.0,0.00011]
["bitfinex","BTCUSD",1641036986224,0.05,46888.0,46886.0,0.00912]
["bitfinex","BTCUSD",1641036986225,0.96086756,46887.0,46886.0,0.00912]
["bitfinex","BTCUSD",1641036986428,0.96086756,46887.0,46881.0,0.00244]
["bitfinex","BTCUSD",1641036986429,0.95,46883.0,46881.0,0.00233]
["bitfinex","BTCUSD",1641036986626,0.95,46883.0,46879.0,0.00022]
["bitfinex","BTCUSD",1641036986627,0.009605,46881.0,46879.0,0.00022]
["bitfinex","BTCUSD",1641036986827,0.959605,46880.0,46879.0,0.00011]
["bitfinex","BTCUSD",1641036987025,0.42196128,46880.0,46878.0,0.00011]
["bitfinex","BTCUSD",1641036987230,0.009605,46879.0,46869.0,0.00055]
["bitfinex","BTCUSD",1641036987426,0.009605,46879.0,46871.0,2.50123419]
["bitfinex","BTCUSD",1641036987629,0.01871138,46880.0,46872.0,0.28277294]
["bitfinex","BTCUSD",1641036988028,0.10793105,46882.0,46872.0,0.28277294]
["bitfinex","BTCUSD",1641036988226,0.10793105,46882.0,46872.0,0.57634002]
["bitfinex","BTCUSD",1641036988427,0.20793105,46882.0,46872.0,0.57634002]
["bitfinex","BTCUSD",1641036988829,0.009605,46881.0,46872.0,0.57634002]
["bitfinex","BTCUSD",1641036989129,0.05336,46879.0,46877.0,0.00610236]
["bitfinex","BTCUSD",1641036989429,0.11965889,46884.0,46877.0,0.00610236]
["bitfinex","BTCUSD",1641036989430,0.01965889,46884.0,46877.0,0.00610236]
["bitfinex","BTCUSD",1641036989629,0.009605,46883.0,46877.0,0.00610236]
["bitfinex","BTCUSD",1641036990076,0.062945,46883.0,46878.0,6.976e-05]
["bitfinex","BTCUSD",1641036990278,0.00127074,46882.0,46878.0,6.976e-05]
["bitfinex","BTCUSD",1641036990477,0.116307,46881.0,46878.0,6.976e-05]
["bitfinex","BTCUSD",1641036990875,0.05,46880.0,46878.0,6.976e-05]
["bitfinex","BTCUSD",1641036991077,0.009605,46879.0,46878.0,6.976e-05]
["bitfinex","BTCUSD",1641037000772,0.07269087,46880.0,46877.0,0.00053542]
["bitfinex","BTCUSD",1641037000773,0.09344047,46880.0,46877.0,0.00053542]
["bitfinex","BTCUSD",1641037000972,0.0207496,46880.0,46877.0,0.00053542]
["bitfinex","BTCUSD",1641037003022,0.156682,46886.0,46877.0,0.00053542]
["bitfinex","BTCUSD",1641037003220,0.009605,46885.0,46877.0,0.00053542]
["bitfinex","BTCUSD",1641037004022,0.009605,46885.0,46878.0,0.00517527]
["bitfinex","BTCUSD",1641037004222,0.053339,46883.0,46878.0,0.00517527]
["bitfinex","BTCUSD",1641037004727,0.053339,46883.0,46882.0,0.33435913]
["bitfinex","BTCUSD",1641037004973,0.062944,46883.0,46882.0,0.33435913]
["bitfinex","BTCUSD",1641037005767,0.062944,46883.0,46878.0,0.00517527]
["bitfinex","BTCUSD",1641037009120,0.062944,46883.0,46878.0,0.01035151]
["bitfinex","BTCUSD",1641037011522,0.28,46882.0,46870.0,0.06854068]
["bitfinex","BTCUSD",1641037011821,0.1,46882.0,46875.0,0.44260564]
["bitfinex","BTCUSD",1641037012475,0.15334,46882.0,46875.0,0.44260564]
["bitfinex","BTCUSD",1641037013365,0.05334,46882.0,46875.0,0.44260564]
["bitfinex","BTCUSD",1641037013565,0.1,46878.0,46875.0,0.44260564]
["bitfinex","BTCUSD",1641037014067,0.15334,46882.0,46876.0,0.340531]
["bitfinex","BTCUSD",1641037014265,0.56886124,46882.0,46875.0,0.44260564]
["bitfinex","BTCUSD",1641037014466,0.1,46878.0,46870.0,0.00121726]
["bitfinex","BTCUSD",1641037014666,0.053344,46878.0,46870.0,0.00121726]
["bitfinex","BTCUSD",1641037014865,0.1,46875.0,46870.0,0.00121726]
["bitfinex","BTCUSD",1641037015065,0.053344,46878.0,46870.0,0.00121726]
["bitfinex","BTCUSD",1641037015464,0.053344,46878.0,46868.0,0.24177849]
["bitfinex","BTCUSD",1641037016515,0.053344,46878.0,46872.0,0.36621019]
["bitfinex","BTCUSD",1641037017116,0.1,46875.0,46872.0,0.36621019]
["bitfinex","BTCUSD",1641037017915,0.053344,46878.0,46872.0,0.36621019]
["bitfinex","BTCUSD",1641037018116,0.153344,46878.0,46872.0,0.36621019]
["bitfinex","BTCUSD",1641037018416,0.1,46878.0,46872.0,0.36621019]
["bitfinex","BTCUSD",1641037018821,0.1,46875.0,46867.0,0.00121815]
["bitfinex","BTCUSD",1641037019018,0.28975806,46878.0,46867.0,0.00121815]
["bitfinex","BTCUSD",1641037019219,0.1,46869.0,46864.0,0.0045]
["bitfinex","BTCUSD",1641037019420,0.1,46873.0,46862.0,0.00920667]
["bitfinex","BTCUSD",1641037019974,0.33123402,46863.0,46862.0,0.00920667]
["bitfinex","BTCUSD",1641037020163,0.33123402,46863.0,46862.0,0.34973767]
["bitfinex","BTCUSD",1641037020566,0.47556513,46871.0,46862.0,0.34973767]
["bitfinex","BTCUSD",1641037020765,0.1,46873.0,46862.0,0.00920667]
["bitfinex","BTCUSD",1641037020969,0.71122186,46874.0,46862.0,0.00920667]
["bitfinex","BTCUSD",1641037020970,0.01857935,46863.0,46862.0,0.00920667]
["bitfinex","BTCUSD",1641037021167,0.01857935,46863.0,46862.0,0.34973767]
["bitfinex","BTCUSD",1641037021374,0.01857935,46863.0,46862.0,0.34526993]
["bitfinex","BTCUSD",1641037021968,0.01857935,46863.0,46862.0,0.34533199]
["bitfinex","BTCUSD",1641037022169,0.27134448,46865.0,46862.0,0.34533199]
["bitfinex","BTCUSD",1641037022369,0.27134448,46865.0,46862.0,0.00480099]
["bitfinex","BTCUSD",1641037023569,0.42470248,46865.0,46862.0,0.00480099]
["bitfinex","BTCUSD",1641037024023,0.37134448,46865.0,46862.0,0.00480099]
["bitfinex","BTCUSD",1641037024925,0.053361,46864.0,46862.0,0.00480099]
["bitfinex","BTCUSD",1641037026624,0.053361,46864.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037027472,0.009605,46863.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037028766,0.053361,46864.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037029369,0.01980064,46865.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037030670,0.0196408,46865.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037031221,0.29779053,46866.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037032224,0.1,46863.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037033921,0.109605,46863.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037039322,0.009605,46863.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037039524,0.07390645,46863.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037040122,0.36511216,46863.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037040723,1.19679325,46863.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037041122,0.36511216,46863.0,46862.0,0.00061206]
["bitfinex","BTCUSD",1641037041722,1.14368297,46863.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641037041923,2.46133409,46863.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641037042126,2.48223921,46863.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641037042324,2.46246269,46863.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641037042575,2.62258869,46863.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641037042974,2.64368359,46863.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641037043173,2.62277847,46863.0,46862.0,0.00011]
["bitfinex","BTCUSD",1641037043372,0.95,46862.0,46861.0,0.00178]
["bitfinex","BTCUSD",1641037043574,1.16424961,46862.0,46861.0,0.00145]
["bitfinex","BTCUSD",1641037043977,1.18285293,46862.0,46861.0,0.00145]
["bitfinex","BTCUSD",1641037044273,2.39588527,46862.0,46861.0,0.00145]
["bitfinex","BTCUSD",1641037044973,2.39588527,46862.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037044974,0.00021799,46859.0,46857.0,0.00022]
["bitfinex","BTCUSD",1641037045174,0.959605,46857.0,46856.0,0.00945]
["bitfinex","BTCUSD",1641037045373,1.01083833,46857.0,46856.0,0.00824]
["bitfinex","BTCUSD",1641037045575,0.009605,46853.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037045776,0.06430145,46850.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037045973,0.07390645,46850.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037046422,1.28693879,46850.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037046624,1.38693879,46850.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037047026,1.40782478,46850.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037048122,1.42915893,46850.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037048324,1.40827294,46850.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037048924,1.50827294,46850.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037049124,0.889605,46849.0,46848.0,0.00044]
["bitfinex","BTCUSD",1641037049325,0.989605,46849.0,46847.0,0.00031583]
["bitfinex","BTCUSD",1641037049526,0.062997,46848.0,46847.0,0.00020583]
["bitfinex","BTCUSD",1641037050978,1.27602934,46848.0,46847.0,0.00020583]
["bitfinex","BTCUSD",1641037051175,0.062997,46848.0,46847.0,0.00020583]
["bitfinex","BTCUSD",1641037051576,0.05,46847.0,46837.0,0.26485016]
["bitfinex","BTCUSD",1641037051775,0.06430145,46844.0,46837.0,0.26485016]
["bitfinex","BTCUSD",1641037051976,1.01398685,46849.0,46845.0,0.29589135]
["bitfinex","BTCUSD",1641037051977,0.85720385,46849.0,46845.0,0.29589135]
["bitfinex","BTCUSD",1641037052175,0.71650158,46847.0,46846.0,0.26078033]
["bitfinex","BTCUSD",1641037052577,0.71650158,46847.0,46840.0,0.00121261]
["bitfinex","BTCUSD",1641037052777,0.41031788,46849.0,46843.0,0.38772377]
["bitfinex","BTCUSD",1641037052975,0.053379,46847.0,46843.0,0.6405103]
["bitfinex","BTCUSD",1641037053176,0.07225113,46847.0,46843.0,0.6405103]
["bitfinex","BTCUSD",1641037053828,0.06430145,46846.0,46843.0,0.38772377]
["bitfinex","BTCUSD",1641037054325,0.053381,46845.0,46843.0,0.38772377]
["bitfinex","BTCUSD",1641037054526,0.06430145,46846.0,46843.0,0.38772377]
["bitfinex","BTCUSD",1641037055329,0.73770182,46849.0,46845.0,0.05842367]
["bitfinex","BTCUSD",1641037055527,0.73770182,46849.0,46844.0,0.09706184]
["bitfinex","BTCUSD",1641037055927,0.02120024,46849.0,46844.0,0.82418545]
["bitfinex","BTCUSD",1641037056126,0.04036532,46849.0,46845.0,0.340531]
["bitfinex","BTCUSD",1641037056329,0.01916508,46849.0,46845.0,0.340531]
["bitfinex","BTCUSD",1641037056527,0.01916508,46849.0,46848.0,1.7092725]
["bitfinex","BTCUSD",1641037056727,0.01916508,46849.0,46848.0,2.0498035]
["bitfinex","BTCUSD",1641037056927,0.01916508,46849.0,46848.0,2.0448035]
["bitfinex","BTCUSD",1641037057483,0.01887133,46855.0,46848.0,2.14609239]
["bitfinex","BTCUSD",1641037057681,0.01887133,46855.0,46849.0,0.340531]
["bitfinex","BTCUSD",1641037058173,0.01887133,46855.0,46853.0,0.37001844]
["bitfinex","BTCUSD",1641037058375,0.01887133,46855.0,46854.0,0.340531]
["bitfinex","BTCUSD",1641037059377,0.05062988,46859.0,46854.0,0.340531]
["bitfinex","BTCUSD",1641037059974,0.06430145,46857.0,46854.0,0.340531]
["bitfinex","BTCUSD",1641037061224,0.06430145,46857.0,46853.0,0.37001844]
["bitfinex","BTCUSD",1641037061924,0.01564281,46859.0,46853.0,0.37001844]
["bitfinex","BTCUSD",1641037061925,0.06187952,46856.0,46853.0,0.37001844]
["bitfinex","BTCUSD",1641037063326,0.06187952,46856.0,46852.0,0.23779757]
["bitfinex","BTCUSD",1641037063726,0.06187952,46853.0,46852.0,0.23779757]
["bitfinex","BTCUSD",1641037065591,0.77906999,46858.0,46852.0,0.23779757]
["bitfinex","BTCUSD",1641037065790,0.0185611,46857.0,46852.0,0.23779757]
["bitfinex","BTCUSD",1641037065989,0.06187952,46856.0,46852.0,0.23779757]
["bitfinex","BTCUSD",1641037067194,0.01914561,46858.0,46853.0,0.66732046]
["bitfinex","BTCUSD",1641037067392,0.01914561,46858.0,46857.0,0.34174845]
["bitfinex","BTCUSD",1641037067590,0.03927935,46860.0,46857.0,0.44174845]
["bitfinex","BTCUSD",1641037067792,0.07013,46867.0,46859.0,0.340531]
["bitfinex","BTCUSD",1641037068096,0.07013,46867.0,46864.0,0.37786841]
["bitfinex","BTCUSD",1641037068292,0.94678117,46872.0,46867.0,0.053344]
["bitfinex","BTCUSD",1641037068494,0.94678117,46875.0,46862.0,0.39656091]
["bitfinex","BTCUSD",1641037068724,0.06187952,46869.0,46862.0,0.10789193]
["bitfinex","BTCUSD",1641037069425,0.06187952,46869.0,46863.0,0.29875813]
["bitfinex","BTCUSD",1641037069625,0.01416259,46875.0,46864.0,0.053347]
["bitfinex","BTCUSD",1641037070226,0.06187952,46871.0,46864.0,0.053347]
["bitfinex","BTCUSD",1641037070425,0.06187952,46871.0,46865.0,0.2860942]
["bitfinex","BTCUSD",1641037070628,0.06187952,46871.0,46866.0,0.28729292]
["bitfinex","BTCUSD",1641037072479,0.01416259,46875.0,46866.0,0.28729292]
["bitfinex","BTCUSD",1641037072672,0.06187952,46871.0,46866.0,0.28729292]
["bitfinex","BTCUSD",1641037073872,0.06187952,46870.0,46866.0,0.28729292]
["bitfinex","BTCUSD",1641037075576,0.7164803,46870.0,46866.0,0.28729292]
["bitfinex","BTCUSD",1641037075780,0.7164803,46870.0,46868.0,0.00126491]
["bitfinex","BTCUSD",1641037075976,0.7164803,46870.0,46869.0,1.04269804]
["bitfinex","BTCUSD",1641037076231,0.02661325,46875.0,46872.0,0.65445554]
["bitfinex","BTCUSD",1641037076232,0.7164803,46874.0,46872.0,0.65445554]
["bitfinex","BTCUSD",1641037076433,0.94678117,46883.0,46876.0,0.63]
["bitfinex","BTCUSD",1641037076634,1.03892311,46891.0,46882.0,0.00121863]
["bitfinex","BTCUSD",1641037076832,1.03892311,46891.0,46882.0,0.29325555]
["bitfinex","BTCUSD",1641037077034,0.95754847,46889.0,46882.0,0.39325555]
["bitfinex","BTCUSD",1641037077231,0.95754847,46889.0,46887.0,0.05966144]
["bitfinex","BTCUSD",1641037077433,0.95754847,46889.0,46888.0,0.05842367]
["bitfinex","BTCUSD",1641037077832,0.06187952,46892.0,46888.0,0.36300608]
["bitfinex","BTCUSD",1641037078035,0.23926559,46895.0,46879.0,0.01871937]
["bitfinex","BTCUSD",1641037078337,0.06187952,46883.0,46882.0,0.01895876]
["bitfinex","BTCUSD",1641037078534,0.06187952,46883.0,46882.0,0.35948976]
["bitfinex","BTCUSD",1641037079133,0.06187952,46883.0,46882.0,0.41791343]
["bitfinex","BTCUSD",1641037079335,0.06187952,46883.0,46882.0,0.43934365]
["bitfinex","BTCUSD",1641037079534,0.06115497,46883.0,46882.0,0.42038489]
["bitfinex","BTCUSD",1641037079835,0.0604325,46883.0,46882.0,0.42038489]
["bitfinex","BTCUSD",1641037080279,0.0604325,46883.0,46882.0,0.4405864]
["bitfinex","BTCUSD",1641037080482,0.0604325,46883.0,46882.0,0.41915618]
["bitfinex","BTCUSD",1641037080883,0.0690425,46883.0,46882.0,0.41915618]
["bitfinex","BTCUSD",1641037081382,0.0690425,46883.0,46882.0,0.3800987]
["bitfinex","BTCUSD",1641037081580,0.0690425,46883.0,46882.0,0.01936619]
["bitfinex","BTCUSD",1641037082382,0.0690425,46883.0,46882.0,0.07778986]
["bitfinex","BTCUSD",1641037082581,0.0690425,46883.0,46882.0,0.05842367]
["bitfinex","BTCUSD",1641037084442,0.0690425,46883.0,46876.0,0.40589768]
["bitfinex","BTCUSD",1641037084642,0.0690425,46883.0,46877.0,0.340531]
["bitfinex","BTCUSD",1641037085043,0.0690425,46883.0,46878.0,0.25855837]
["bitfinex","BTCUSD",1641037085241,0.0690425,46883.0,46879.0,0.340531]
["bitfinex","BTCUSD",1641037086245,0.00861,46883.0,46879.0,0.340531]
["bitfinex","BTCUSD",1641037086446,0.00861,46883.0,46879.0,0.3594491]
["bitfinex","BTCUSD",1641037087346,0.00861,46883.0,46879.0,0.3793645]
["bitfinex","BTCUSD",1641037087585,0.00861,46883.0,46879.0,0.3604464]
["bitfinex","BTCUSD",1641037087988,0.0690425,46883.0,46879.0,0.3604464]
["bitfinex","BTCUSD",1641037088386,0.0690425,46883.0,46879.0,0.38202789]
["bitfinex","BTCUSD",1641037089190,0.00861,46883.0,46879.0,0.38202789]
["bitfinex","BTCUSD",1641037089491,0.00861,46883.0,46882.0,0.73179069]
["bitfinex","BTCUSD",1641037089692,0.00861,46883.0,46882.0,0.87135819]
["bitfinex","BTCUSD",1641037089990,0.00861,46883.0,46882.0,0.92135819]
["bitfinex","BTCUSD",1641037090391,0.00861,46883.0,46882.0,1.00064145]
["bitfinex","BTCUSD",1641037090588,0.00861,46883.0,46882.0,1.00642117]
["bitfinex","BTCUSD",1641037090790,0.00861,46883.0,46882.0,0.66064145]
["bitfinex","BTCUSD",1641037091227,0.00915671,46888.0,46882.0,0.66657914]
["bitfinex","BTCUSD",1641037091425,0.00915671,46888.0,46887.0,0.05842367]
["bitfinex","BTCUSD",1641037091725,0.00915671,46888.0,46887.0,1.00335765]
["bitfinex","BTCUSD",1641037092122,0.00915671,46888.0,46887.0,1.10335765]
["bitfinex","BTCUSD",1641037092324,0.00279672,46893.0,46887.0,1.20461145]
["bitfinex","BTCUSD",1641037092525,0.00279672,46893.0,46892.0,0.05968493]
["bitfinex","BTCUSD",1641037092725,0.00279672,46893.0,46892.0,0.77908765]
["bitfinex","BTCUSD",1641037092924,0.01195334,46893.0,46892.0,0.77908765]
["bitfinex","BTCUSD",1641037093124,0.01195334,46893.0,46892.0,0.87908765]
["bitfinex","BTCUSD",1641037093526,0.01195334,46893.0,46892.0,0.8979895]
["bitfinex","BTCUSD",1641037094231,0.00279672,46893.0,46892.0,0.8979895]
["bitfinex","BTCUSD",1641037094981,0.00279672,46893.0,46892.0,0.91627722]
["bitfinex","BTCUSD",1641037095176,0.00279672,46893.0,46892.0,0.89737537]
["bitfinex","BTCUSD",1641037095378,0.00279672,46893.0,46892.0,0.45881872]
["bitfinex","BTCUSD",1641037095577,0.00279672,46893.0,46892.0,0.47864378]
["bitfinex","BTCUSD",1641037095777,0.00279672,46893.0,46892.0,0.46035606]
["bitfinex","BTCUSD",1641037096178,0.01140572,46893.0,46892.0,0.46035606]
["bitfinex","BTCUSD",1641037096579,0.01140572,46893.0,46892.0,0.48036755]
["bitfinex","BTCUSD",1641037096779,0.01140572,46893.0,46892.0,0.51896616]
["bitfinex","BTCUSD",1641037097379,0.01140572,46893.0,46892.0,0.41896616]
["bitfinex","BTCUSD",1641037097783,5.72e-06,46893.0,46892.0,1.23164718]
["bitfinex","BTCUSD",1641037097982,0.002,46899.0,46893.0,0.51723632]
["bitfinex","BTCUSD",1641037098183,0.002,46899.0,46898.0,0.00120566]
["bitfinex","BTCUSD",1641037098383,0.002,46899.0,46898.0,0.39173666]
["bitfinex","BTCUSD",1641037098581,0.0001,46899.0,46898.0,0.49173666]
["bitfinex","BTCUSD",1641037098841,0.0001,46899.0,46898.0,0.75927456]
["bitfinex","BTCUSD",1641037099242,0.0704325,46904.0,46898.0,0.75927456]
["bitfinex","BTCUSD",1641037099444,0.0704325,46904.0,46898.0,0.78071898]
["bitfinex","BTCUSD",1641037099844,0.0704325,46904.0,46903.0,0.00122916]
["bitfinex","BTCUSD",1641037100243,0.0790425,46904.0,46903.0,0.00122916]
["bitfinex","BTCUSD",1641037101845,0.0790425,46904.0,46899.0,0.16849303]
["bitfinex","BTCUSD",1641037102047,0.0790425,46904.0,46899.0,0.32700705]
["bitfinex","BTCUSD",1641037102246,0.0790425,46904.0,46899.0,0.06849303]
["bitfinex","BTCUSD",1641037102483,0.0790425,46904.0,46899.0,0.16849303]
["bitfinex","BTCUSD",1641037103078,0.0790425,46904.0,46899.0,0.48268905]
["bitfinex","BTCUSD",1641037103377,0.0790425,46904.0,46900.0,0.340531]
["bitfinex","BTCUSD",1641037103578,0.0790425,46904.0,46900.0,0.440531]
["bitfinex","BTCUSD",1641037104378,0.0790425,46904.0,46901.0,0.26722187]
["bitfinex","BTCUSD",1641037104678,0.0790425,46904.0,46902.0,0.340531]
["bitfinex","BTCUSD",1641037105480,0.0790425,46904.0,46902.0,0.36205882]
["bitfinex","BTCUSD",1641037106084,0.0790425,46904.0,46903.0,0.25958767]
["bitfinex","BTCUSD",1641037106333,0.0790425,46904.0,46903.0,0.60011867]
["bitfinex","BTCUSD",1641037106532,0.0790425,46904.0,46903.0,0.65342067]
["bitfinex","BTCUSD",1641037106735,0.0790425,46904.0,46903.0,0.39504789]
["bitfinex","BTCUSD",1641037107233,0.0790425,46904.0,46903.0,0.36504789]
["bitfinex","BTCUSD",1641037107432,0.0790425,46904.0,46903.0,0.63595527]
["bitfinex","BTCUSD",1641037107635,0.0790425,46904.0,46903.0,0.65420205]
["bitfinex","BTCUSD",1641037107835,0.0790425,46904.0,46903.0,0.60090005]
["bitfinex","BTCUSD",1641037108234,0.01861,46904.0,46903.0,0.60090005]
["bitfinex","BTCUSD",1641037108433,0.0790425,46904.0,46903.0,0.60090005]
["bitfinex","BTCUSD",1641037108634,0.0790425,46904.0,46903.0,0.34960742]
["bitfinex","BTCUSD",1641037108833,0.0790425,46904.0,46903.0,0.33136064]
["bitfinex","BTCUSD",1641037109633,0.0790425,46904.0,46903.0,0.3525994]
["bitfinex","BTCUSD",1641037109834,0.0790425,46904.0,46903.0,0.33298465]
["bitfinex","BTCUSD",1641037110277,0.0704325,46904.0,46903.0,0.33298465]
["bitfinex","BTCUSD",1641037110675,0.0704325,46904.0,46903.0,0.35373652]
["bitfinex","BTCUSD",1641037111379,0.0704325,46904.0,46903.0,0.31174589]
["bitfinex","BTCUSD",1641037111677,0.01,46904.0,46903.0,0.3302015]
["bitfinex","BTCUSD",1641037111882,0.0704325,46904.0,46903.0,0.3302015]
["bitfinex","BTCUSD",1641037112081,0.01861,46904.0,46903.0,0.3302015]
["bitfinex","BTCUSD",1641037112281,0.0790425,46904.0,46903.0,0.3302015]
["bitfinex","BTCUSD",1641037112679,0.0790425,46904.0,46903.0,0.33249995]
["bitfinex","BTCUSD",1641037113751,0.0790425,46904.0,46903.0,0.58773992]
["bitfinex","BTCUSD",1641037114538,0.0790425,46904.0,46903.0,0.6060212]
["bitfinex","BTCUSD",1641037114737,0.0790425,46904.0,46903.0,0.58683704]
["bitfinex","BTCUSD",1641037115140,0.0790425,46904.0,46903.0,0.33002717]
["bitfinex","BTCUSD",1641037115535,0.0790425,46904.0,46903.0,0.34825265]
["bitfinex","BTCUSD",1641037115737,0.0790425,46904.0,46903.0,0.32997137]
["bitfinex","BTCUSD",1641037115937,0.0790425,46904.0,46903.0,0.58798175]
["bitfinex","BTCUSD",1641037116738,0.01861,46904.0,46903.0,0.60689097]
["bitfinex","BTCUSD",1641037116938,0.01861,46904.0,46903.0,0.58866549]
["bitfinex","BTCUSD",1641037117680,0.01861,46904.0,46903.0,0.60802987]
["bitfinex","BTCUSD",1641037117881,0.01861,46904.0,46903.0,0.58912065]
["bitfinex","BTCUSD",1641037118681,0.0790425,46904.0,46903.0,0.60995717]
["bitfinex","BTCUSD",1641037118883,0.01861,46904.0,46903.0,0.59059279]
["bitfinex","BTCUSD",1641037119079,0.0790425,46904.0,46903.0,0.59059279]
["bitfinex","BTCUSD",1641037119284,0.0790425,46904.0,46903.0,0.02083652]
["bitfinex","BTCUSD",1641037119482,0.1173705,46904.0,46903.0,0.02083652]
["bitfinex","BTCUSD",1641037119784,0.1173705,46904.0,46903.0,0.02067159]
["bitfinex","BTCUSD",1641037120784,0.1173705,46904.0,46894.0,0.00915633]
["bitfinex","BTCUSD",1641037120983,0.38555972,46899.0,46894.0,0.00915633]
["bitfinex","BTCUSD",1641037121232,0.5304325,46895.0,46894.0,0.00915633]
["bitfinex","BTCUSD",1641037121431,0.5687605,46895.0,46894.0,0.00915633]
["bitfinex","BTCUSD",1641037121630,0.0987605,46895.0,46894.0,0.00915633]
["bitfinex","BTCUSD",1641037122232,0.33588699,46895.0,46892.0,0.01953324]
["bitfinex","BTCUSD",1641037122434,0.053329,46893.0,46892.0,0.01953324]
["bitfinex","BTCUSD",1641037123030,0.32709673,46889.0,46885.0,0.00915649]
["bitfinex","BTCUSD",1641037123630,0.0604325,46886.0,46885.0,0.00915649]
["bitfinex","BTCUSD",1641037124230,0.0604325,46886.0,46883.0,0.28479098]
["bitfinex","BTCUSD",1641037124430,0.0604325,46886.0,46884.0,0.340932]
["bitfinex","BTCUSD",1641037125082,0.00861,46890.0,46884.0,0.340932]
["bitfinex","BTCUSD",1641037125083,0.0604325,46887.0,46884.0,0.340932]
["bitfinex","BTCUSD",1641037125680,0.0604325,46887.0,46884.0,0.35961162]
["bitfinex","BTCUSD",1641037125880,0.0604325,46887.0,46884.0,0.41293562]
["bitfinex","BTCUSD",1641037126480,0.0604325,46887.0,46884.0,0.394256]
["bitfinex","BTCUSD",1641037126681,0.0604325,46888.0,46884.0,0.41488368]
["bitfinex","BTCUSD",1641037126883,0.00861,46890.0,46884.0,0.41488368]
["bitfinex","BTCUSD",1641037127083,0.00861,46890.0,46886.0,0.053317]
["bitfinex","BTCUSD",1641037127382,0.01722,46890.0,46889.0,0.340932]
["bitfinex","BTCUSD",1641037127583,0.01722,46890.0,46889.0,0.440932]
["bitfinex","BTCUSD",1641037127983,0.01722,46890.0,46889.0,0.49935567]
["bitfinex","BTCUSD",1641037128748,0.01722,46890.0,46889.0,0.51796905]
["bitfinex","BTCUSD",1641037129749,0.01722,46890.0,46889.0,0.53715457]
["bitfinex","BTCUSD",1641037129951,0.01722,46890.0,46889.0,0.51854119]
["bitfinex","BTCUSD",1641037130650,0.01722,46890.0,46889.0,0.53760832]
["bitfinex","BTCUSD",1641037130850,0.01722,46890.0,46889.0,0.5184228]
["bitfinex","BTCUSD",1641037131051,0.01722,46890.0,46889.0,1.24399271]
["bitfinex","BTCUSD",1641037131453,0.00915658,46895.0,46894.0,0.00126782]
["bitfinex","BTCUSD",1641037131654,0.00915658,46895.0,46894.0,1.26550382]
["bitfinex","BTCUSD",1641037131852,0.00915658,46895.0,46894.0,1.32248693]
["bitfinex","BTCUSD",1641037132053,0.00915658,46895.0,46894.0,0.59550382]
["bitfinex","BTCUSD",1641037132255,0.0604325,46898.0,46897.0,0.00124905]
["bitfinex","BTCUSD",1641037132490,0.0604325,46898.0,46897.0,0.34218105]
["bitfinex","BTCUSD",1641037132680,0.0604325,46898.0,46897.0,0.50060472]
["bitfinex","BTCUSD",1641037132882,0.0604325,46898.0,46897.0,0.60060472]
["bitfinex","BTCUSD",1641037133881,0.0604325,46898.0,46897.0,0.61944862]
["bitfinex","BTCUSD",1641037134481,0.0604325,46898.0,46897.0,1.74844862]
["bitfinex","BTCUSD",1641037134681,0.0604325,46898.0,46897.0,1.76843054]
["bitfinex","BTCUSD",1641037134882,0.0604325,46898.0,46897.0,1.74958664]
["bitfinex","BTCUSD",1641037135083,0.0604325,46898.0,46897.0,0.62058664]
["bitfinex","BTCUSD",1641037135684,0.0604325,46898.0,46897.0,0.64208821]
["bitfinex","BTCUSD",1641037136728,0.0604325,46898.0,46897.0,0.66372377]
["bitfinex","BTCUSD",1641037136931,0.0604325,46898.0,46897.0,0.62224028]
["bitfinex","BTCUSD",1641037137728,0.0604325,46898.0,46897.0,0.64188912]
["bitfinex","BTCUSD",1641037138733,0.0604325,46898.0,46897.0,0.66238897]
["bitfinex","BTCUSD",1641037138931,0.0690425,46898.0,46897.0,0.62110457]
["bitfinex","BTCUSD",1641037140180,0.0690425,46898.0,46897.0,0.52110457]
["bitfinex","BTCUSD",1641037140382,0.0690425,46898.0,46897.0,0.54270586]
["bitfinex","BTCUSD",1641037140581,0.0690425,46898.0,46897.0,0.52095696]
["bitfinex","BTCUSD",1641037140783,0.0690425,46898.0,46897.0,0.54260953]
["bitfinex","BTCUSD",1641037140983,0.0690425,46898.0,46897.0,0.52100824]
["bitfinex","BTCUSD",1641037141981,0.0690425,46898.0,46897.0,0.54248443]
["bitfinex","BTCUSD",1641037142181,0.0690425,46898.0,46897.0,0.52083186]
["bitfinex","BTCUSD",1641037142781,0.0690425,46898.0,46897.0,0.54122685]
["bitfinex","BTCUSD",1641037142981,0.0690425,46898.0,46897.0,0.52102967]
["bitfinex","BTCUSD",1641037143384,0.0690425,46898.0,46897.0,0.62102967]
["bitfinex","BTCUSD",1641037143829,0.0690425,46898.0,46897.0,0.64301539]
["bitfinex","BTCUSD",1641037144029,0.0690425,46898.0,46897.0,0.91323906]
["bitfinex","BTCUSD",1641037144932,0.0690425,46898.0,46897.0,2.03985198]
["bitfinex","BTCUSD",1641037145331,0.00861,46898.0,46897.0,2.03985198]
["bitfinex","BTCUSD",1641037145634,0.72553,46912.0,46911.0,0.32805801]
["bitfinex","BTCUSD",1641037145635,0.72053,46912.0,46911.0,0.32805801]
["bitfinex","BTCUSD",1641037145832,0.55976057,46914.0,46911.0,0.42805801]
["bitfinex","BTCUSD",1641037146035,0.72216503,46913.0,46911.0,0.52805801]
["bitfinex","BTCUSD",1641037146431,0.0690425,46915.0,46912.0,0.27541142]
["bitfinex","BTCUSD",1641037146631,0.0690425,46915.0,46913.0,0.394218]
["bitfinex","BTCUSD",1641037147032,0.0690425,46915.0,46913.0,0.494218]
["bitfinex","BTCUSD",1641037147876,0.0690425,46915.0,46913.0,0.51387051]
["bitfinex","BTCUSD",1641037148075,0.0690425,46915.0,46914.0,0.26131563]
["bitfinex","BTCUSD",1641037148375,0.0690425,46915.0,46914.0,0.60224763]
["bitfinex","BTCUSD",1641037148677,0.0690425,46915.0,46914.0,0.70224763]
["bitfinex","BTCUSD",1641037149674,0.00861,46915.0,46914.0,0.70224763]
["bitfinex","BTCUSD",1641037149874,0.00861,46915.0,46914.0,0.72359229]
["bitfinex","BTCUSD",1641037150576,0.00861,46915.0,46914.0,0.78201596]
["bitfinex","BTCUSD",1641037150978,0.00861,46915.0,46914.0,0.80042192]
["bitfinex","BTCUSD",1641037151230,0.00861,46915.0,46914.0,0.77907726]
["bitfinex","BTCUSD",1641037151830,0.00861,46915.0,46914.0,0.79785359]
["bitfinex","BTCUSD",1641037152029,0.00861,46915.0,46914.0,1.90844763]
["bitfinex","BTCUSD",1641037152429,0.00861,46915.0,46914.0,0.77944763]
["bitfinex","BTCUSD",1641037152634,0.002,46919.0,46917.0,0.106551]
["bitfinex","BTCUSD",1641037152832,0.002,46919.0,46918.0,0.70307814]
["bitfinex","BTCUSD",1641037153031,0.002,46919.0,46918.0,0.80307814]
["bitfinex","BTCUSD",1641037153532,0.002,46919.0,46918.0,1.13321047]
["bitfinex","BTCUSD",1641037153734,0.002,46919.0,46918.0,1.0747868]
["bitfinex","BTCUSD",1641037153933,0.002,46919.0,46918.0,1.09638881]
["bitfinex","BTCUSD",1641037154832,0.002,46919.0,46918.0,1.17295085]
["bitfinex","BTCUSD",1641037155077,0.002,46919.0,46918.0,1.15134884]
["bitfinex","BTCUSD",1641037155078,0.0624325,46919.0,46918.0,1.15134884]
["bitfinex","BTCUSD",1641037155278,0.002,46919.0,46918.0,1.05134884]
["bitfinex","BTCUSD",1641037155578,0.002,46919.0,46918.0,1.05257188]
["bitfinex","BTCUSD",1641037155775,0.0624325,46919.0,46918.0,1.05257188]
["bitfinex","BTCUSD",1641037155975,0.0624325,46919.0,46918.0,1.05636819]
["bitfinex","BTCUSD",1641037156577,0.002,46919.0,46918.0,1.05514515]
["bitfinex","BTCUSD",1641037156779,0.002,46919.0,46918.0,1.25514515]
["bitfinex","BTCUSD",1641037156977,0.002,46919.0,46918.0,1.27413315]
["bitfinex","BTCUSD",1641037157178,0.002,46919.0,46918.0,1.25219847]
["bitfinex","BTCUSD",1641037157579,0.0056629,46923.0,46919.0,1.250932]
["bitfinex","BTCUSD",1641037157778,0.0056629,46923.0,46922.0,0.77372465]
["bitfinex","BTCUSD",1641037157979,0.0056629,46923.0,46922.0,1.12265643]
["bitfinex","BTCUSD",1641037158178,0.00915605,46924.0,46923.0,0.86]
["bitfinex","BTCUSD",1641037158379,0.13039716,46929.0,46923.0,2.88718445]
["bitfinex","BTCUSD",1641037158580,0.13039716,46929.0,46928.0,0.8989259]
["bitfinex","BTCUSD",1641037158842,0.13039716,46929.0,46928.0,0.7597549]
["bitfinex","BTCUSD",1641037159045,0.13039716,46929.0,46928.0,0.8597549]
["bitfinex","BTCUSD",1641037159443,0.13039716,46929.0,46928.0,1.0597549]
["bitfinex","BTCUSD",1641037159642,0.19082966,46929.0,46928.0,1.1130149]
["bitfinex","BTCUSD",1641037159843,0.19082966,46929.0,46928.0,1.13263826]
["bitfinex","BTCUSD",1641037160044,0.19082966,46929.0,46928.0,0.93263826]
["bitfinex","BTCUSD",1641037160944,0.19082966,46929.0,46928.0,0.95290643]
["bitfinex","BTCUSD",1641037161149,0.19082966,46929.0,46928.0,0.93328307]
["bitfinex","BTCUSD",1641037161845,0.19082966,46929.0,46928.0,0.95252739]
["bitfinex","BTCUSD",1641037162046,0.13039716,46929.0,46928.0,0.93225922]
["bitfinex","BTCUSD",1641037162247,0.13039716,46929.0,46928.0,0.93758949]
["bitfinex","BTCUSD",1641037162494,0.13039716,46929.0,46928.0,1.13225922]
["bitfinex","BTCUSD",1641037162886,0.13039716,46929.0,46928.0,1.1536236]
["bitfinex","BTCUSD",1641037163087,0.13039716,46929.0,46928.0,1.13437928]
["bitfinex","BTCUSD",1641037163686,0.13039716,46929.0,46928.0,0.93437928]
["bitfinex","BTCUSD",1641037163886,0.13039716,46929.0,46928.0,0.95262307]
["bitfinex","BTCUSD",1641037164085,0.13039716,46929.0,46928.0,0.93125869]
["bitfinex","BTCUSD",1641037164887,0.04993279,46929.0,46928.0,0.93125869]
["bitfinex","BTCUSD",1641037165487,0.04993279,46929.0,46928.0,0.95016097]
["bitfinex","BTCUSD",1641037165690,0.04993279,46929.0,46928.0,3.47207854]
["bitfinex","BTCUSD",1641037166339,0.04993279,46929.0,46928.0,3.97207854]
["bitfinex","BTCUSD",1641037166536,0.04993279,46929.0,46928.0,3.99103858]
["bitfinex","BTCUSD",1641037167337,0.04993279,46929.0,46928.0,3.95317626]
["bitfinex","BTCUSD",1641037167538,0.04993279,46929.0,46928.0,3.97268496]
["bitfinex","BTCUSD",1641037167938,0.04993279,46929.0,46928.0,3.99250163]
["bitfinex","BTCUSD",1641037168139,0.04993279,46929.0,46928.0,3.97299293]
["bitfinex","BTCUSD",1641037168741,0.11036529,46929.0,46928.0,3.97299293]
["bitfinex","BTCUSD",1641037168943,0.04993279,46929.0,46928.0,3.99289341]
["bitfinex","BTCUSD",1641037169141,0.11036529,46929.0,46928.0,3.97307674]
["bitfinex","BTCUSD",1641037169341,0.04993279,46929.0,46928.0,3.97307674]
["bitfinex","BTCUSD",1641037169544,0.04920981,46929.0,46928.0,3.97307674]
["bitfinex","BTCUSD",1641037169993,0.04920981,46929.0,46928.0,3.99407338]
["bitfinex","BTCUSD",1641037170988,0.04920981,46929.0,46928.0,4.01314343]
["bitfinex","BTCUSD",1641037171388,0.04920981,46929.0,46928.0,3.97224631]
["bitfinex","BTCUSD",1641037171987,0.04920981,46929.0,46928.0,3.99280159]
["bitfinex","BTCUSD",1641037172190,0.04920981,46929.0,46928.0,3.97373154]
["bitfinex","BTCUSD",1641037172588,0.04920981,46929.0,46928.0,3.9792995]
["bitfinex","BTCUSD",1641037172888,0.04920981,46929.0,46928.0,3.97373154]
["bitfinex","BTCUSD",1641037173730,0.04920981,46929.0,46928.0,4.49554932]
["bitfinex","BTCUSD",1641037173930,0.04920981,46929.0,46928.0,4.47499404]
["bitfinex","BTCUSD",1641037174130,0.05781981,46929.0,46928.0,4.47251701]
["bitfinex","BTCUSD",1641037175131,0.05781981,46929.0,46928.0,4.49223105]
["bitfinex","BTCUSD",1641037175331,0.05781981,46929.0,46928.0,4.4728903]
["bitfinex","BTCUSD",1641037175831,0.01,46934.0,46931.0,1.129]
["bitfinex","BTCUSD",1641037176034,0.01,46934.0,46933.0,2.47277824]
["bitfinex","BTCUSD",1641037176532,0.01226858,46939.0,46933.0,3.7839396]
["bitfinex","BTCUSD",1641037176533,0.00711613,46939.0,46933.0,3.7839396]
["bitfinex","BTCUSD",1641037176733,0.00711613,46939.0,46938.0,1.84742367]
["bitfinex","BTCUSD",1641037176933,0.00711613,46939.0,46938.0,2.09110685]
["bitfinex","BTCUSD",1641037177132,0.00711613,46939.0,46938.0,2.24435385]
["bitfinex","BTCUSD",1641037177598,0.06754863,46939.0,46938.0,2.74435385]
["bitfinex","BTCUSD",1641037177799,0.00711613,46939.0,46938.0,2.74435385]
["bitfinex","BTCUSD",1641037178100,0.01572613,46939.0,46938.0,2.74435385]
["bitfinex","BTCUSD",1641037178299,0.07615863,46939.0,46938.0,1.41535385]
["bitfinex","BTCUSD",1641037178501,0.07615863,46939.0,46938.0,1.10249967]
["bitfinex","BTCUSD",1641037178699,0.07615863,46939.0,46938.0,0.91238635]
["bitfinex","BTCUSD",1641037178900,0.07615863,46939.0,46938.0,0.840829]
["bitfinex","BTCUSD",1641037179100,0.07615863,46939.0,46938.0,0.85990699]
["bitfinex","BTCUSD",1641037179301,0.07615863,46939.0,46938.0,0.51907799]
["bitfinex","BTCUSD",1641037179501,0.07615863,46939.0,46938.0,0.01907799]
["bitfinex","BTCUSD",1641037180104,0.07615863,46939.0,46938.0,0.04029162]
["bitfinex","BTCUSD",1641037180703,0.07615863,46939.0,46938.0,0.3631969]
["bitfinex","BTCUSD",1641037180904,0.07615863,46939.0,46938.0,0.04029162]
["bitfinex","BTCUSD",1641037181240,0.07615863,46939.0,46937.0,0.053263]
["bitfinex","BTCUSD",1641037181540,0.0710425,46939.0,46938.0,0.340829]
["bitfinex","BTCUSD",1641037181940,0.0710425,46939.0,46938.0,0.39925267]
["bitfinex","BTCUSD",1641037182341,0.0710425,46939.0,46938.0,0.54925267]
["bitfinex","BTCUSD",1641037182544,0.0710425,46939.0,46938.0,0.39925267]
["bitfinex","BTCUSD",1641037182743,0.0710425,46939.0,46938.0,0.340829]
["bitfinex","BTCUSD",1641037183141,0.0710425,46939.0,46938.0,0.36118752]
["bitfinex","BTCUSD",1641037184143,0.0710425,46939.0,46938.0,0.37976679]
["bitfinex","BTCUSD",1641037184344,0.0710425,46939.0,46938.0,0.35940827]
["bitfinex","BTCUSD",1641037184542,0.07111087,46939.0,46938.0,0.35940827]
["bitfinex","BTCUSD",1641037185185,0.07111087,46939.0,46938.0,0.63872803]
["bitfinex","BTCUSD",1641037185381,0.07111087,46939.0,46938.0,0.62014876]
["bitfinex","BTCUSD",1641037185982,0.07111087,46939.0,46938.0,0.36243344]
["bitfinex","BTCUSD",1641037186182,0.07111087,46939.0,46938.0,0.36237105]
["bitfinex","BTCUSD",1641037187182,0.07111087,46939.0,46938.0,0.38298817]
["bitfinex","BTCUSD",1641037187381,0.07111087,46939.0,46938.0,0.340829]
["bitfinex","BTCUSD",1641037188186,0.07111087,46939.0,46938.0,0.36155518]
["bitfinex","BTCUSD",1641037188384,0.06250087,46939.0,46938.0,0.36155518]
["bitfinex","BTCUSD",1641037189037,0.06250087,46939.0,46938.0,0.38229226]
["bitfinex","BTCUSD",1641037189238,0.06250087,46939.0,46938.0,0.36156608]
["bitfinex","BTCUSD",1641037190040,0.06250087,46939.0,46938.0,0.3824998]
["bitfinex","BTCUSD",1641037190242,0.06250087,46939.0,46938.0,0.36176272]
["bitfinex","BTCUSD",1641037190643,0.07111087,46939.0,46938.0,0.36176272]
["bitfinex","BTCUSD",1641037191244,0.07111087,46939.0,46938.0,0.38333956]
["bitfinex","BTCUSD",1641037191445,0.07111087,46939.0,46938.0,0.36240584]
["bitfinex","BTCUSD",1641037192044,0.07111087,46939.0,46938.0,0.3837909]
["bitfinex","BTCUSD",1641037192243,0.07111087,46939.0,46938.0,0.36221406]
["bitfinex","BTCUSD",1641037193089,0.07111087,46939.0,46938.0,0.38223157]
["bitfinex","BTCUSD",1641037193287,0.07111087,46939.0,46938.0,0.36084651]
["bitfinex","BTCUSD",1641037194086,0.07111087,46939.0,46938.0,0.37948484]
["bitfinex","BTCUSD",1641037194288,0.07111087,46939.0,46938.0,0.35946733]
["bitfinex","BTCUSD",1641037195188,0.07111087,46939.0,46938.0,0.37924434]
["bitfinex","BTCUSD",1641037195591,0.07111087,46939.0,46938.0,0.340829]
["bitfinex","BTCUSD",1641037195789,0.07111087,46939.0,46937.0,0.053263]
["bitfinex","BTCUSD",1641037195989,0.07111087,46939.0,46938.0,0.340829]
["bitfinex","BTCUSD",1641037196251,0.07111087,46939.0,46938.0,0.3605805]
["bitfinex","BTCUSD",1641037197351,0.07111087,46939.0,46938.0,0.36056931]
["bitfinex","BTCUSD",1641037198052,0.07111087,46939.0,46938.0,0.46056931]
["bitfinex","BTCUSD",1641037198856,0.07111087,46939.0,46938.0,0.48197413]
["bitfinex","BTCUSD",1641037199055,0.07111087,46939.0,46938.0,0.46223382]
["bitfinex","BTCUSD",1641037199255,0.07111087,46939.0,46938.0,0.48261892]
["bitfinex","BTCUSD",1641037200087,0.07111087,46939.0,46938.0,0.440829]
["bitfinex","BTCUSD",1641037200287,0.07111087,46939.0,46938.0,0.46075385]
["bitfinex","BTCUSD",1641037200891,0.06250087,46939.0,46938.0,0.46075385]
["bitfinex","BTCUSD",1641037201286,0.06250087,46939.0,46938.0,0.47935574]
["bitfinex","BTCUSD",1641037201491,0.06250087,46939.0,46938.0,0.56594489]
["bitfinex","BTCUSD",1641037202088,0.07111087,46939.0,46938.0,0.56594489]
["bitfinex","BTCUSD",1641037202286,0.07111087,46939.0,46938.0,0.58620837]
["bitfinex","BTCUSD",1641037202486,0.07111087,46939.0,46938.0,0.56760648]
["bitfinex","BTCUSD",1641037203289,0.07111087,46939.0,46938.0,0.58600161]
["bitfinex","BTCUSD",1641037203494,0.07111087,46939.0,46938.0,0.56573813]
["bitfinex","BTCUSD",1641037203936,0.07111087,46939.0,46938.0,0.85777285]
["bitfinex","BTCUSD",1641037204338,0.00512435,46941.0,46940.0,1.15]
["bitfinex","BTCUSD",1641037204538,0.00024502,46948.0,46942.0,0.2]
["bitfinex","BTCUSD",1641037204737,0.00024502,46948.0,46947.0,1.38871831]
["bitfinex","BTCUSD",1641037204937,0.00024502,46948.0,46947.0,1.77954731]
["bitfinex","BTCUSD",1641037204938,0.06067752,46948.0,46947.0,1.77954731]
["bitfinex","BTCUSD",1641037205137,0.06067752,46948.0,46947.0,1.92954731]
["bitfinex","BTCUSD",1641037205337,0.06067752,46948.0,46947.0,0.59925267]
["bitfinex","BTCUSD",1641037205537,0.06067752,46948.0,46947.0,0.540829]
["bitfinex","BTCUSD",1641037205737,0.06067752,46948.0,46947.0,0.49925267]
["bitfinex","BTCUSD",1641037205939,0.06067752,46948.0,46947.0,0.55249467]
["bitfinex","BTCUSD",1641037206337,0.06067752,46948.0,46947.0,0.57296869]
["bitfinex","BTCUSD",1641037206537,0.06067752,46948.0,46947.0,0.51972669]
["bitfinex","BTCUSD",1641037207338,0.06067752,46948.0,46947.0,0.53775061]
["bitfinex","BTCUSD",1641037207601,0.06067752,46948.0,46947.0,0.51727659]
["bitfinex","BTCUSD",1641037208401,0.06067752,46948.0,46947.0,0.51763929]
["bitfinex","BTCUSD",1641037209202,0.06067752,46948.0,46947.0,0.53602255]
["bitfinex","BTCUSD",1641037209400,0.06067752,46948.0,46947.0,0.51763593]
["bitfinex","BTCUSD",1641037210000,0.06928752,46948.0,46947.0,0.51763593]
["bitfinex","BTCUSD",1641037210402,0.06928752,46948.0,46947.0,0.53594053]
["bitfinex","BTCUSD",1641037210602,0.06928752,46948.0,46947.0,0.51755727]
["bitfinex","BTCUSD",1641037211267,0.06928752,46948.0,46947.0,0.80272923]
["bitfinex","BTCUSD",1641037211470,0.06928752,46948.0,46947.0,0.52074534]
["bitfinex","BTCUSD",1641037211868,0.06928752,46948.0,46947.0,2.17244962]
["bitfinex","BTCUSD",1641037212067,0.06928752,46948.0,46947.0,2.63377536]
["bitfinex","BTCUSD",1641037212266,0.06928752,46948.0,46947.0,2.65224332]
["bitfinex","BTCUSD",1641037212466,0.06928752,46948.0,46947.0,1.08458126]
["bitfinex","BTCUSD",1641037213466,0.06928752,46948.0,46947.0,1.08587759]
["bitfinex","BTCUSD",1641037214367,0.06928752,46948.0,46947.0,1.10732742]
["bitfinex","BTCUSD",1641037214568,0.06928752,46948.0,46947.0,1.08756313]
["bitfinex","BTCUSD",1641037215407,0.06928752,46948.0,46947.0,1.10878488]
["bitfinex","BTCUSD",1641037215709,0.06928752,46948.0,46947.0,0.88733505]
["bitfinex","BTCUSD",1641037215908,0.00885502,46948.0,46947.0,2.02295588]
["bitfinex","BTCUSD",1641037216308,0.06928752,46948.0,46947.0,2.02295588]
["bitfinex","BTCUSD",1641037216708,0.06918752,46948.0,46947.0,2.02295588]
["bitfinex","BTCUSD",1641037216909,0.06918752,46948.0,46947.0,2.04481925]
["bitfinex","BTCUSD",1641037217108,0.06918752,46948.0,46947.0,2.2235975]
["bitfinex","BTCUSD",1641037217308,0.06918752,46948.0,46947.0,2.24232]
["bitfinex","BTCUSD",1641037217609,0.06918752,46948.0,46947.0,2.22045663]
["bitfinex","BTCUSD",1641037218409,0.06918752,46948.0,46947.0,2.24010328]
["bitfinex","BTCUSD",1641037218610,0.00875502,46948.0,46947.0,2.21605071]
["bitfinex","BTCUSD",1641037218838,0.01061,46949.0,46948.0,2.279]
["bitfinex","BTCUSD",1641037219041,0.00910629,46953.0,46948.0,2.82825267]
["bitfinex","BTCUSD",1641037219237,0.0001,46956.0,46948.0,2.82825267]
["bitfinex","BTCUSD",1641037219238,0.0001,46956.0,46952.0,2.62106816]
["bitfinex","BTCUSD",1641037219437,0.05203308,46958.0,46957.0,1.329]
["bitfinex","BTCUSD",1641037219640,0.05203308,46958.0,46957.0,1.82825267]
["bitfinex","BTCUSD",1641037220038,0.0001,46962.0,46957.0,1.82825267]
["bitfinex","BTCUSD",1641037220241,0.0049,46972.0,46960.0,0.9]
["bitfinex","BTCUSD",1641037220242,0.0001,46972.0,46960.0,0.9]
["bitfinex","BTCUSD",1641037220440,0.0001,46972.0,46966.0,1.329]
["bitfinex","BTCUSD",1641037220638,0.0001,46972.0,46967.0,0.59925267]
["bitfinex","BTCUSD",1641037220839,0.0001,46972.0,46967.0,1.79055267]
["bitfinex","BTCUSD",1641037221139,0.00209305,46972.0,46967.0,1.94055267]
["bitfinex","BTCUSD",1641037221439,0.00881,46968.0,46967.0,2.39301302]
["bitfinex","BTCUSD",1641037221642,0.00881,46968.0,46967.0,1.96002276]
["bitfinex","BTCUSD",1641037222338,0.0001,46972.0,46967.0,1.96002276]
["bitfinex","BTCUSD",1641037222339,0.0001,46972.0,46970.0,1.329]
["bitfinex","BTCUSD",1641037222589,0.0001,46972.0,46970.0,1.769829]
["bitfinex","BTCUSD",1641037222989,0.0001,46972.0,46970.0,2.59950934]
["bitfinex","BTCUSD",1641037223287,0.0001,46972.0,46970.0,2.61781154]
["bitfinex","BTCUSD",1641037223890,0.0001,46972.0,46970.0,1.89655487]
["bitfinex","BTCUSD",1641037224289,0.0001,46972.0,46970.0,1.91670689]
["bitfinex","BTCUSD",1641037224489,0.0001,46972.0,46970.0,1.89840469]
["bitfinex","BTCUSD",1641037225289,0.0001,46972.0,46970.0,1.91796498]
["bitfinex","BTCUSD",1641037225489,0.0001,46972.0,46970.0,1.89781296]
["bitfinex","BTCUSD",1641037225693,0.0001,46972.0,46970.0,2.39781296]
["bitfinex","BTCUSD",1641037226542,0.0001,46972.0,46970.0,2.39769121]
["bitfinex","BTCUSD",1641037227343,0.0001,46972.0,46970.0,2.41645775]
["bitfinex","BTCUSD",1641037227543,0.0001,46972.0,46970.0,2.39701921]
["bitfinex","BTCUSD",1641037228444,0.0001,46972.0,46970.0,2.41605407]
["bitfinex","BTCUSD",1641037228643,0.0001,46972.0,46970.0,2.39728753]
["bitfinex","BTCUSD",1641037228844,0.0001,46972.0,46971.0,1.15]
["bitfinex","BTCUSD",1641037229043,0.0001,46972.0,46971.0,3.65261771]
["bitfinex","BTCUSD",1641037229244,0.0001,46972.0,46971.0,4.29130771]
["bitfinex","BTCUSD",1641037229449,0.0002,46975.0,46973.0,0.540829]
["bitfinex","BTCUSD",1641037229643,0.0002,46975.0,46974.0,2.01367832]
["bitfinex","BTCUSD",1641037229843,0.0002,46975.0,46974.0,1.99350366]
["bitfinex","BTCUSD",1641037230093,0.0002,46975.0,46974.0,2.59350366]
["bitfinex","BTCUSD",1641037230495,0.0002,46975.0,46974.0,2.61427417]
["bitfinex","BTCUSD",1641037230893,0.0002,46975.0,46974.0,2.67269784]
["bitfinex","BTCUSD",1641037231098,0.0002,46975.0,46974.0,1.48527417]
["bitfinex","BTCUSD",1641037231295,0.0002,46975.0,46974.0,1.28527417]
["bitfinex","BTCUSD",1641037231493,0.0002,46975.0,46974.0,1.30602786]
["bitfinex","BTCUSD",1641037231694,0.0002,46975.0,46974.0,1.28525735]
["bitfinex","BTCUSD",1641037232099,0.00029775,46975.0,46974.0,1.34368102]
["bitfinex","BTCUSD",1641037232496,0.00029775,46975.0,46974.0,1.34486181]
["bitfinex","BTCUSD",1641037232694,0.00029775,46975.0,46974.0,0.52118715]
["bitfinex","BTCUSD",1641037232896,0.01751775,46975.0,46974.0,0.46276348]
["bitfinex","BTCUSD",1641037233296,0.01751775,46975.0,46974.0,0.36276348]
["bitfinex","BTCUSD",1641037233496,0.01751775,46975.0,46974.0,0.38364408]
["bitfinex","BTCUSD",1641037233741,0.01751775,46975.0,46974.0,0.3617096]
["bitfinex","BTCUSD",1641037233942,0.01751775,46975.0,46974.0,0.0208806]
["bitfinex","BTCUSD",1641037234346,0.01751775,46975.0,46974.0,0.38025978]
["bitfinex","BTCUSD",1641037234543,0.01751775,46975.0,46974.0,0.35937918]
["bitfinex","BTCUSD",1641037234746,0.01751775,46975.0,46974.0,0.40937918]
["bitfinex","BTCUSD",1641037234943,0.01751775,46975.0,46974.0,0.50937918]
["bitfinex","BTCUSD",1641037235243,0.01751775,46975.0,46974.0,0.87826775]
["bitfinex","BTCUSD",1641037235442,0.01751775,46975.0,46974.0,0.89954071]
["bitfinex","BTCUSD",1641037235644,0.01751775,46975.0,46974.0,0.85971757]
["bitfinex","BTCUSD",1641037235844,0.01751775,46975.0,46974.0,0.8012939]
["bitfinex","BTCUSD",1641037236345,0.01751775,46975.0,46974.0,0.82196617]
["bitfinex","BTCUSD",1641037236545,0.01751775,46975.0,46974.0,2.41799363]
["bitfinex","BTCUSD",1641037236846,0.01751775,46975.0,46974.0,1.58038984]
["bitfinex","BTCUSD",1641037237045,0.01751775,46975.0,46974.0,1.26992494]
["bitfinex","BTCUSD",1641037237508,0.01751775,46975.0,46974.0,1.29029609]
["bitfinex","BTCUSD",1641037237695,0.01751775,46975.0,46974.0,1.26962382]
["bitfinex","BTCUSD",1641037238294,0.01751775,46975.0,46974.0,0.76962382]
["bitfinex","BTCUSD",1641037238494,0.01751775,46975.0,46974.0,0.78975475]
["bitfinex","BTCUSD",1641037238694,0.01751775,46975.0,46974.0,0.7693836]
["bitfinex","BTCUSD",1641037238894,0.01751775,46975.0,46974.0,0.71095993]
["bitfinex","BTCUSD",1641037239495,0.01751775,46975.0,46974.0,0.73242087]
["bitfinex","BTCUSD",1641037239696,0.01751775,46975.0,46974.0,0.71228994]
["bitfinex","BTCUSD",1641037240296,0.01751775,46975.0,46974.0,0.77071361]
["bitfinex","BTCUSD",1641037240496,0.01751775,46975.0,46974.0,0.59031851]
["bitfinex","BTCUSD",1641037240699,0.01751775,46975.0,46974.0,0.5104339]
["bitfinex","BTCUSD",1641037241098,0.01751775,46975.0,46974.0,0.4604339]
["bitfinex","BTCUSD",1641037241341,0.01751775,46975.0,46974.0,0.3604339]
["bitfinex","BTCUSD",1641037241542,0.01751775,46975.0,46974.0,0.35965622]
["bitfinex","BTCUSD",1641037241741,0.01751775,46975.0,46974.0,0.01882722]
["bitfinex","BTCUSD",1641037242742,0.01751775,46975.0,46971.0,0.658665]
["bitfinex","BTCUSD",1641037242943,0.00890775,46975.0,46972.0,0.340829]
["bitfinex","BTCUSD",1641037243443,0.00890775,46975.0,46971.0,0.67929905]
["bitfinex","BTCUSD",1641037243644,0.1,46973.0,46971.0,0.02063405]
["bitfinex","BTCUSD",1641037243844,0.00890775,46975.0,46971.0,0.02063405]
["bitfinex","BTCUSD",1641037244442,0.01751775,46975.0,46971.0,0.02063405]
["bitfinex","BTCUSD",1641037244845,0.01751775,46975.0,46969.0,0.02956192]
["bitfinex","BTCUSD",1641037245698,0.01751775,46975.0,46970.0,0.340829]
["bitfinex","BTCUSD",1641037245997,0.01751775,46975.0,46971.0,0.053224]
["bitfinex","BTCUSD",1641037246196,0.01751775,46975.0,46972.0,0.340829]
["bitfinex","BTCUSD",1641037246598,0.3592373,46975.0,46972.0,0.440829]
["bitfinex","BTCUSD",1641037246797,0.59909571,46975.0,46972.0,0.340829]
["bitfinex","BTCUSD",1641037246997,0.3592373,46975.0,46971.0,0.72125667]
["bitfinex","BTCUSD",1641037247199,0.3592373,46975.0,46972.0,0.340829]
["bitfinex","BTCUSD",1641037247401,0.32906821,46973.0,46972.0,0.340829]
["bitfinex","BTCUSD",1641037247600,0.32906821,46973.0,46972.0,0.36022917]
["bitfinex","BTCUSD",1641037247798,0.01751775,46975.0,46972.0,0.46022917]
["bitfinex","BTCUSD",1641037248599,0.01751775,46975.0,46972.0,0.53337469]
["bitfinex","BTCUSD",1641037248840,0.01751775,46975.0,46972.0,0.494052]
["bitfinex","BTCUSD",1641037249041,0.01751775,46975.0,46973.0,0.72125667]
["bitfinex","BTCUSD",1641037249243,0.01751775,46975.0,46974.0,0.340829]
["bitfinex","BTCUSD",1641037249544,0.01751775,46975.0,46974.0,0.76199576]
["bitfinex","BTCUSD",1641037249742,0.01751775,46975.0,46974.0,1.21208567]
["bitfinex","BTCUSD",1641037250343,0.01751775,46975.0,46974.0,1.16208567]
["bitfinex","BTCUSD",1641037250543,0.01751775,46975.0,46974.0,0.46139895]
["bitfinex","BTCUSD",1641037250744,0.01751775,46975.0,46974.0,1.67141239]
["bitfinex","BTCUSD",1641037251348,0.01751775,46975.0,46974.0,1.30228341]
["bitfinex","BTCUSD",1641037251547,0.01751775,46975.0,46974.0,1.32305195]
["bitfinex","BTCUSD",1641037251747,0.01751775,46975.0,46974.0,1.18274013]
["bitfinex","BTCUSD",1641037251947,0.01764433,46975.0,46974.0,1.18274013]
["bitfinex","BTCUSD",1641037252347,0.01764433,46975.0,46974.0,0.46159754]
["bitfinex","BTCUSD",1641037252587,0.01764433,46975.0,46974.0,0.38117327]
["bitfinex","BTCUSD",1641037252790,0.01764433,46975.0,46974.0,0.36040473]
["bitfinex","BTCUSD",1641037253688,0.01764433,46975.0,46974.0,0.38032416]
["bitfinex","BTCUSD",1641037253886,0.01764433,46975.0,46974.0,0.51074843]
["bitfinex","BTCUSD",1641037254689,0.01764433,46975.0,46974.0,0.53137249]
["bitfinex","BTCUSD",1641037254888,0.00903433,46975.0,46974.0,0.51145306]
["bitfinex","BTCUSD",1641037255089,0.00903433,46975.0,46974.0,1.23259565]
["bitfinex","BTCUSD",1641037255391,0.00903433,46975.0,46974.0,1.43259565]
["bitfinex","BTCUSD",1641037255589,0.00903433,46975.0,46974.0,1.45334772]
["bitfinex","BTCUSD",1641037255790,0.00903433,46975.0,46974.0,1.43272366]
["bitfinex","BTCUSD",1641037256244,0.01764433,46975.0,46974.0,0.77000474]
["bitfinex","BTCUSD",1641037256447,0.01764433,46975.0,46974.0,1.97997193]
["bitfinex","BTCUSD",1641037256643,0.01764433,46975.0,46974.0,1.79928385]
["bitfinex","BTCUSD",1641037256845,0.01764433,46975.0,46974.0,1.77853178]
["bitfinex","BTCUSD",1641037257244,0.01764433,46975.0,46974.0,1.97853178]
["bitfinex","BTCUSD",1641037257447,0.01764433,46975.0,46974.0,0.76856459]
["bitfinex","BTCUSD",1641037257644,0.01764433,46975.0,46974.0,1.05394478]
["bitfinex","BTCUSD",1641037258048,0.01764433,46975.0,46974.0,3.10380611]
["bitfinex","BTCUSD",1641037258449,0.01764433,46975.0,46974.0,4.23280611]
["bitfinex","BTCUSD",1641037258646,0.01764433,46975.0,46974.0,4.25221404]
["bitfinex","BTCUSD",1641037258845,0.01764433,46975.0,46974.0,4.21326044]
["bitfinex","BTCUSD",1641037259249,0.01764433,46975.0,46974.0,3.37332358]
["bitfinex","BTCUSD",1641037259448,0.00903433,46975.0,46974.0,3.37332358]
["bitfinex","BTCUSD",1641037259850,0.00903433,46975.0,46974.0,3.10758507]
["bitfinex","BTCUSD",1641037260116,0.00903433,46975.0,46974.0,1.82858507]
["bitfinex","BTCUSD",1641037260313,0.00903433,46975.0,46974.0,0.64012733]
["bitfinex","BTCUSD",1641037260517,0.00903433,46975.0,46974.0,0.6207194]
["bitfinex","BTCUSD",1641037260913,0.00903433,46975.0,46974.0,0.87788014]
["bitfinex","BTCUSD",1641037261315,0.00903433,46975.0,46974.0,0.94844683]
["bitfinex","BTCUSD",1641037261512,0.00903433,46975.0,46974.0,0.56981936]
["bitfinex","BTCUSD",1641037261714,0.00903433,46975.0,46974.0,1.80023963]
["bitfinex","BTCUSD",1641037261913,0.00903433,46975.0,46974.0,2.61955683]
["bitfinex","BTCUSD",1641037262115,0.00903433,46975.0,46974.0,1.4096562]
["bitfinex","BTCUSD",1641037262319,0.00903433,46975.0,46974.0,1.35123253]
["bitfinex","BTCUSD",1641037262617,0.00903433,46975.0,46974.0,1.4096562]
["bitfinex","BTCUSD",1641037262815,0.00903433,46975.0,46974.0,2.62045984]
["bitfinex","BTCUSD",1641037263218,0.00903433,46975.0,46974.0,0.57067532]
["bitfinex","BTCUSD",1641037263515,0.01764433,46975.0,46974.0,0.57067532]
["bitfinex","BTCUSD",1641037263736,0.01764433,46975.0,46974.0,0.59067024]
["bitfinex","BTCUSD",1641037263936,0.01764433,46975.0,46974.0,0.56924759]
["bitfinex","BTCUSD",1641037264136,0.01764433,46975.0,46974.0,0.71082392]
["bitfinex","BTCUSD",1641037264337,0.01764433,46975.0,46974.0,0.96608015]
["bitfinex","BTCUSD",1641037264738,0.01764433,46975.0,46974.0,2.11399192]
["bitfinex","BTCUSD",1641037264940,0.01764433,46975.0,46974.0,2.093997]
["bitfinex","BTCUSD",1641037265138,0.01764433,46975.0,46974.0,2.15242067]
["bitfinex","BTCUSD",1641037265539,0.01764433,46975.0,46974.0,1.83874077]
["bitfinex","BTCUSD",1641037265740,0.01764433,46975.0,46974.0,0.73049997]
["bitfinex","BTCUSD",1641037265937,0.01764433,46975.0,46974.0,1.8405882]
["bitfinex","BTCUSD",1641037266540,0.00903433,46975.0,46974.0,1.8405882]
["bitfinex","BTCUSD",1641037266743,0.00903433,46975.0,46974.0,1.86146624]
["bitfinex","BTCUSD",1641037266942,0.00903433,46975.0,46974.0,1.67160829]
["bitfinex","BTCUSD",1641037267143,0.06764333,46975.0,46974.0,1.57160829]
["bitfinex","BTCUSD",1641037267595,0.06643765,46975.0,46974.0,1.57160829]
["bitfinex","BTCUSD",1641037267793,0.06643765,46975.0,46974.0,0.36170704]
["bitfinex","BTCUSD",1641037267997,0.06643765,46975.0,46974.0,0.38003572]
["bitfinex","BTCUSD",1641037268794,0.06643765,46975.0,46974.0,0.39925057]
["bitfinex","BTCUSD",1641037268997,0.06643765,46975.0,46974.0,0.36004385]
["bitfinex","BTCUSD",1641037269894,0.06643765,46975.0,46974.0,0.38035581]
["bitfinex","BTCUSD",1641037270096,0.06643765,46975.0,46974.0,0.03952681]
["bitfinex","BTCUSD",1641037270594,0.27174462,46970.0,46969.0,0.00905668]
["bitfinex","BTCUSD",1641037270795,0.06643765,46975.0,46969.0,0.36973227]
["bitfinex","BTCUSD",1641037271242,0.06143765,46975.0,46969.0,0.42295727]
["bitfinex","BTCUSD",1641037271442,0.06143765,46975.0,46974.0,0.05842367]
["bitfinex","BTCUSD",1641037271643,0.06143765,46975.0,46974.0,0.39925267]
["bitfinex","BTCUSD",1641037272146,0.06143765,46975.0,46974.0,0.340829]
["bitfinex","BTCUSD",1641037273443,0.06143765,46975.0,46974.0,0.01846311]
["bitfinex","BTCUSD",1641037273847,0.01143765,46975.0,46974.0,0.03736697]
["bitfinex","BTCUSD",1641037274046,0.01143765,46975.0,46974.0,0.01890386]
["bitfinex","BTCUSD",1641037274546,0.29066502,46975.0,46974.0,0.01890386]
["bitfinex","BTCUSD",1641037275008,0.29066502,46975.0,46970.0,0.01943093]
["bitfinex","BTCUSD",1641037275199,0.05433,46974.0,46970.0,0.01943093]
["bitfinex","BTCUSD",1641037275997,0.05433,46974.0,46969.0,0.00905668]
["bitfinex","BTCUSD",1641037276201,0.05433,46974.0,46968.0,0.053227]
["bitfinex","BTCUSD",1641037276899,0.05433,46974.0,46970.0,0.24799732]
["bitfinex","BTCUSD",1641037277198,0.05433,46974.0,46971.0,0.394052]
["bitfinex","BTCUSD",1641037277597,0.05433,46974.0,46971.0,0.494052]
["bitfinex","BTCUSD",1641037277797,0.05433,46974.0,46971.0,0.51462555]
["bitfinex","BTCUSD",1641037277997,0.05433,46974.0,46971.0,0.46140255]
["bitfinex","BTCUSD",1641037278197,0.05433,46974.0,46971.0,0.51462555]
["bitfinex","BTCUSD",1641037278397,0.05433,46974.0,46971.0,0.36140255]
["bitfinex","BTCUSD",1641037278846,0.05433,46974.0,46971.0,0.37961899]
["bitfinex","BTCUSD",1641037279043,0.05433,46974.0,46971.0,0.35904544]
["bitfinex","BTCUSD",1641037279845,0.05433,46974.0,46971.0,0.38061355]
["bitfinex","BTCUSD",1641037280043,0.05433,46974.0,46971.0,0.02156811]
["bitfinex","BTCUSD",1641037281044,0.05433,46973.0,46966.0,0.84252239]
["bitfinex","BTCUSD",1641037281246,0.05433,46973.0,46967.0,0.340829]
["bitfinex","BTCUSD",1641037281546,0.05433,46973.0,46967.0,0.440829]
["bitfinex","BTCUSD",1641037281745,0.05433,46973.0,46967.0,0.340829]
["bitfinex","BTCUSD",1641037282345,0.05433,46973.0,46967.0,1.06183619]
["bitfinex","BTCUSD",1641037282792,0.05433,46973.0,46967.0,0.340829]
["bitfinex","BTCUSD",1641037282993,0.05433,46973.0,46967.0,0.36189169]
["bitfinex","BTCUSD",1641037283992,9.404e-05,46972.0,46967.0,0.36120838]
["bitfinex","BTCUSD",1641037284993,9.404e-05,46972.0,46967.0,0.36097693]
["bitfinex","BTCUSD",1641037285996,0.05442404,46972.0,46967.0,0.38191457]
["bitfinex","BTCUSD",1641037286239,0.05442404,46972.0,46967.0,0.36176664]
["bitfinex","BTCUSD",1641037286936,0.05442404,46972.0,46967.0,0.38140386]
["bitfinex","BTCUSD",1641037287138,0.05442404,46972.0,46967.0,0.36046622]
["bitfinex","BTCUSD",1641037287338,0.05442404,46972.0,46968.0,0.053226]
["bitfinex","BTCUSD",1641037287537,0.05442404,46972.0,46969.0,0.340829]
["bitfinex","BTCUSD",1641037287737,0.05442404,46972.0,46969.0,0.490829]
["bitfinex","BTCUSD",1641037287938,0.05442404,46972.0,46969.0,0.540829]
["bitfinex","BTCUSD",1641037288741,0.05442404,46972.0,46970.0,0.053223]
["bitfinex","BTCUSD",1641037288939,0.05442404,46972.0,46971.0,0.340829]
["bitfinex","BTCUSD",1641037289141,0.05442404,46972.0,46971.0,0.440829]
["bitfinex","BTCUSD",1641037289539,0.05442404,46972.0,46971.0,1.16183619]
["bitfinex","BTCUSD",1641037289998,0.05442404,46972.0,46971.0,1.18005097]
["bitfinex","BTCUSD",1641037290393,0.05442404,46972.0,46971.0,1.43735226]
["bitfinex","BTCUSD",1641037290593,0.05442404,46972.0,46971.0,0.71634507]
["bitfinex","BTCUSD",1641037290992,9.404e-05,46972.0,46971.0,0.73581]
["bitfinex","BTCUSD",1641037291195,9.404e-05,46972.0,46971.0,0.46029393]
["bitfinex","BTCUSD",1641037291795,9.404e-05,46972.0,46971.0,0.51351793]
["bitfinex","BTCUSD",1641037291996,9.404e-05,46972.0,46971.0,0.53161294]
["bitfinex","BTCUSD",1641037292195,9.404e-05,46972.0,46971.0,0.51214801]
["bitfinex","BTCUSD",1641037293196,9.404e-05,46972.0,46971.0,0.41214801]
["bitfinex","BTCUSD",1641037293396,9.404e-05,46972.0,46971.0,1.23442518]
["bitfinex","BTCUSD",1641037293596,9.404e-05,46972.0,46971.0,1.25519443]
["bitfinex","BTCUSD",1641037293840,9.404e-05,46972.0,46971.0,0.51482225]
["bitfinex","BTCUSD",1641037294041,9.404e-05,46972.0,46971.0,0.53665295]
["bitfinex","BTCUSD",1641037294242,9.404e-05,46972.0,46971.0,0.5158837]
["bitfinex","BTCUSD",1641037295141,9.404e-05,46972.0,46971.0,0.53621754]
["bitfinex","BTCUSD",1641037295342,9.404e-05,46972.0,46971.0,0.51438684]
["bitfinex","BTCUSD",1641037295541,9.404e-05,46972.0,46971.0,1.23666401]
["bitfinex","BTCUSD",1641037296042,9.404e-05,46972.0,46971.0,1.25483966]
["bitfinex","BTCUSD",1641037296242,9.404e-05,46972.0,46971.0,1.23450582]
["bitfinex","BTCUSD",1641037297142,9.404e-05,46972.0,46971.0,1.23761929]
["bitfinex","BTCUSD",1641037297623,9.404e-05,46972.0,46971.0,0.51534212]
["bitfinex","BTCUSD",1641037298123,9.404e-05,46972.0,46971.0,0.53659223]
["bitfinex","BTCUSD",1641037298521,9.404e-05,46972.0,46971.0,1.25890192]
["bitfinex","BTCUSD",1641037299723,9.404e-05,46972.0,46971.0,1.27738938]
["bitfinex","BTCUSD",1641037299925,9.404e-05,46972.0,46971.0,1.23485015]
["bitfinex","BTCUSD",1641037300123,9.404e-05,46972.0,46971.0,1.23687508]
["bitfinex","BTCUSD",1641037301125,9.404e-05,46972.0,46971.0,1.23706773]
["bitfinex","BTCUSD",1641037301748,9.404e-05,46972.0,46971.0,0.41475804]
["bitfinex","BTCUSD",1641037302047,9.404e-05,46972.0,46971.0,0.43310277]
["bitfinex","BTCUSD",1641037302245,9.404e-05,46972.0,46971.0,0.41239773]
["bitfinex","BTCUSD",1641037303447,0.2562431,46973.0,46971.0,0.41239773]
["bitfinex","BTCUSD",1641037303648,0.2562431,46973.0,46971.0,0.03858931]
["bitfinex","BTCUSD",1641037303846,0.2562431,46973.0,46971.0,0.02024458]
["bitfinex","BTCUSD",1641037304047,0.3492105,46972.0,46971.0,0.03929037]
["bitfinex","BTCUSD",1641037304248,0.3492105,46972.0,46971.0,0.01904579]
["bitfinex","BTCUSD",1641037305100,0.34933628,46972.0,46971.0,0.01904579]
["bitfinex","BTCUSD",1641037305298,0.34933628,46972.0,46966.0,0.02082324]
["bitfinex","BTCUSD",1641037305497,0.34933628,46972.0,46967.0,0.340829]
["bitfinex","BTCUSD",1641037306197,0.34933628,46972.0,46966.0,0.02082324]
["bitfinex","BTCUSD",1641037306397,0.34933628,46972.0,46964.0,0.74109507]
["bitfinex","BTCUSD",1641037306398,0.34933628,46972.0,46964.0,0.01878538]
["bitfinex","BTCUSD",1641037306599,0.34933628,46972.0,46965.0,0.340829]
["bitfinex","BTCUSD",1641037306997,0.3332237,46972.0,46965.0,0.340829]
["bitfinex","BTCUSD",1641037308000,0.3332237,46972.0,46965.0,0.36062741]
["bitfinex","BTCUSD",1641037309344,0.33051466,46972.0,46965.0,0.36062741]
["bitfinex","BTCUSD",1641037309544,0.05445578,46972.0,46965.0,0.36062741]
["bitfinex","BTCUSD",1641037309744,0.32875035,46972.0,46965.0,0.38116809]
["bitfinex","BTCUSD",1641037309946,0.05445578,46972.0,46965.0,0.36136968]
["bitfinex","BTCUSD",1641037310151,0.05445578,46972.0,46965.0,0.38235704]
["bitfinex","BTCUSD",1641037310348,0.05445578,46972.0,46965.0,0.36181636]
["bitfinex","BTCUSD",1641037311045,0.05445578,46972.0,46965.0,0.38309649]
["bitfinex","BTCUSD",1641037311244,0.05445578,46972.0,46965.0,1.08441882]
["bitfinex","BTCUSD",1641037311850,0.33167833,46972.0,46965.0,1.08441882]
["bitfinex","BTCUSD",1641037312048,0.05445578,46972.0,46965.0,1.10497223]
["bitfinex","BTCUSD",1641037312246,0.05445578,46972.0,46965.0,1.0836921]
["bitfinex","BTCUSD",1641037312498,0.32996068,46972.0,46965.0,1.0836921]
["bitfinex","BTCUSD",1641037312893,0.32938459,46972.0,46965.0,1.0836921]
["bitfinex","BTCUSD",1641037313093,0.05445578,46972.0,46965.0,1.0836921]
["bitfinex","BTCUSD",1641037313395,0.05445578,46972.0,46965.0,0.36138241]
["bitfinex","BTCUSD",1641037313793,0.05445578,46972.0,46965.0,0.36126947]
["bitfinex","BTCUSD",1641037314193,0.05445578,46972.0,46965.0,0.38234999]
["bitfinex","BTCUSD",1641037314393,0.00012578,46972.0,46965.0,0.36190952]
["bitfinex","BTCUSD",1641037314993,0.05445578,46972.0,46965.0,0.36190952]
["bitfinex","BTCUSD",1641037315196,0.05445578,46972.0,46965.0,0.38199563]
["bitfinex","BTCUSD",1641037315493,0.05445578,46972.0,46965.0,0.36091511]
["bitfinex","BTCUSD",1641037316094,0.05445578,46972.0,46965.0,0.38114324]
["bitfinex","BTCUSD",1641037316341,0.10769078,46972.0,46965.0,0.36105713]
["bitfinex","BTCUSD",1641037317141,0.10769078,46972.0,46965.0,0.38084309]
["bitfinex","BTCUSD",1641037317441,0.10769078,46972.0,46965.0,0.36061496]
["bitfinex","BTCUSD",1641037318042,0.05445578,46972.0,46965.0,0.38132953]
["bitfinex","BTCUSD",1641037318341,0.05445578,46972.0,46965.0,0.36154357]
["bitfinex","BTCUSD",1641037318944,0.05445578,46972.0,46968.0,0.053228]
["bitfinex","BTCUSD",1641037319145,0.05445578,46972.0,46969.0,0.340829]
["bitfinex","BTCUSD",1641037319748,0.05445578,46972.0,46969.0,0.24400028]
["bitfinex","BTCUSD",1641037319999,0.05433,46971.0,46969.0,0.24400028]
["bitfinex","BTCUSD",1641037320200,0.05433,46971.0,46970.0,0.340829]
["bitfinex","BTCUSD",1641037321198,0.05433,46971.0,46970.0,0.35883032]
["bitfinex","BTCUSD",1641037321699,0.05433,46971.0,46970.0,0.45883032]
["bitfinex","BTCUSD",1641037322000,0.05433,46971.0,46970.0,0.62466772]
["bitfinex","BTCUSD",1641037322298,0.05433,46971.0,46970.0,0.72732512]
["bitfinex","BTCUSD",1641037322901,0.05433,46971.0,46970.0,0.71519126]
["bitfinex","BTCUSD",1641037323199,0.05433,46971.0,46970.0,0.73677981]
["bitfinex","BTCUSD",1641037323398,0.05433,46971.0,46970.0,0.77398771]
["bitfinex","BTCUSD",1641037323598,0.05433,46971.0,46970.0,2.82518272]
["bitfinex","BTCUSD",1641037324245,0.05433,46971.0,46970.0,2.84597553]
["bitfinex","BTCUSD",1641037324446,0.05433,46971.0,46970.0,1.61426411]
["bitfinex","BTCUSD",1641037324645,0.05433,46971.0,46970.0,0.77308905]
["bitfinex","BTCUSD",1641037325046,0.00012578,46972.0,46970.0,0.87308905]
["bitfinex","BTCUSD",1641037325248,0.00012578,46972.0,46971.0,0.70720606]
["bitfinex","BTCUSD",1641037325451,0.00012578,46972.0,46971.0,1.42930529]
["bitfinex","BTCUSD",1641037325646,0.00012578,46972.0,46971.0,1.52930529]
["bitfinex","BTCUSD",1641037326048,0.00012578,46972.0,46971.0,0.80720606]
["bitfinex","BTCUSD",1641037326349,0.00012578,46972.0,46971.0,0.82780293]
["bitfinex","BTCUSD",1641037326747,0.00012578,46972.0,46971.0,4.20794041]
["bitfinex","BTCUSD",1641037327247,0.00012578,46972.0,46971.0,3.38773492]
["bitfinex","BTCUSD",1641037327526,0.00012578,46972.0,46971.0,3.36713805]
["bitfinex","BTCUSD",1641037328124,0.00012578,46972.0,46971.0,3.38677193]
["bitfinex","BTCUSD",1641037328321,0.00012578,46972.0,46971.0,3.36580236]
["bitfinex","BTCUSD",1641037328522,0.00012578,46972.0,46971.0,3.86580236]
["bitfinex","BTCUSD",1641037329122,0.00012578,46972.0,46971.0,3.88736847]
["bitfinex","BTCUSD",1641037329322,0.00012578,46972.0,46971.0,3.86773459]
["bitfinex","BTCUSD",1641037330826,0.00012578,46972.0,46971.0,3.88935537]
["bitfinex","BTCUSD",1641037331023,0.00012578,46972.0,46971.0,3.86778926]
["bitfinex","BTCUSD",1641037331248,0.00012578,46972.0,46971.0,3.88624512]
["bitfinex","BTCUSD",1641037331447,0.00012578,46972.0,46971.0,3.86462434]
["bitfinex","BTCUSD",1641037332247,0.00012578,46972.0,46971.0,3.88598292]
["bitfinex","BTCUSD",1641037332448,0.00012578,46972.0,46971.0,3.86752706]
["bitfinex","BTCUSD",1641037333246,0.00012578,46972.0,46971.0,3.88779066]
["bitfinex","BTCUSD",1641037333647,0.00012578,46972.0,46971.0,3.84616848]
["bitfinex","BTCUSD",1641037334350,0.00012578,46972.0,46971.0,3.85240993]
["bitfinex","BTCUSD",1641037334549,0.00012578,46972.0,46971.0,3.84616848]
["bitfinex","BTCUSD",1641037335007,0.00012578,46972.0,46971.0,3.86583747]
["bitfinex","BTCUSD",1641037335797,0.00012578,46972.0,46971.0,3.86571089]
["bitfinex","BTCUSD",1641037335999,0.00012578,46972.0,46971.0,3.8849045]
["bitfinex","BTCUSD",1641037336198,0.00012578,46972.0,46971.0,3.86523551]
["bitfinex","BTCUSD",1641037336497,0.00012578,46972.0,46971.0,3.86509486]
["bitfinex","BTCUSD",1641037337099,0.00012578,46972.0,46971.0,2.73609486]
["bitfinex","BTCUSD",1641037337299,0.00012578,46972.0,46971.0,2.75610547]
["bitfinex","BTCUSD",1641037337498,0.00012578,46972.0,46971.0,2.73705251]
["bitfinex","BTCUSD",1641037337998,0.00012578,46972.0,46971.0,3.0780513]
["bitfinex","BTCUSD",1641037338399,0.00012578,46972.0,46971.0,3.07646388]
["bitfinex","BTCUSD",1641037339045,0.00012578,46972.0,46971.0,2.23546509]
["bitfinex","BTCUSD",1641037339543,0.00012578,46972.0,46971.0,2.82159373]
["bitfinex","BTCUSD",1641037339744,0.0606691,46975.0,46971.0,2.82159373]
["bitfinex","BTCUSD",1641037339945,0.0606691,46975.0,46974.0,0.05842367]
["bitfinex","BTCUSD",1641037340147,0.0606691,46975.0,46974.0,0.45247267]
["bitfinex","BTCUSD",1641037340546,0.0606691,46975.0,46974.0,0.55247267]
["bitfinex","BTCUSD",1641037341150,0.0603691,46975.0,46974.0,0.55247267]
["bitfinex","BTCUSD",1641037341346,0.0603691,46975.0,46974.0,0.57147577]
["bitfinex","BTCUSD",1641037342148,0.0603691,46975.0,46974.0,0.3598321]
["bitfinex","BTCUSD",1641037342347,0.0603691,46975.0,46974.0,0.37934199]
["bitfinex","BTCUSD",1641037342600,0.0603691,46975.0,46974.0,0.36033889]
["bitfinex","BTCUSD",1641037343401,0.0603691,46975.0,46974.0,0.37956449]
["bitfinex","BTCUSD",1641037343600,0.0603691,46975.0,46974.0,0.3600546]
["bitfinex","BTCUSD",1641037344402,0.0603691,46975.0,46974.0,0.37944672]
["bitfinex","BTCUSD",1641037344602,0.0603691,46975.0,46974.0,0.36022112]
["bitfinex","BTCUSD",1641037345402,0.0603691,46975.0,46974.0,0.37976554]
["bitfinex","BTCUSD",1641037345604,0.0603691,46975.0,46974.0,0.36037342]
["bitfinex","BTCUSD",1641037346257,0.06048592,46975.0,46974.0,0.36037342]
["bitfinex","BTCUSD",1641037346456,0.06048592,46975.0,46974.0,0.38213956]
["bitfinex","BTCUSD",1641037346654,0.06048592,46975.0,46974.0,0.36259514]
["bitfinex","BTCUSD",1641037347455,0.06048592,46975.0,46974.0,0.35916149]
["bitfinex","BTCUSD",1641037348355,0.06048592,46975.0,46974.0,0.37912189]
["bitfinex","BTCUSD",1641037348555,0.06048592,46975.0,46974.0,0.3607894]
["bitfinex","BTCUSD",1641037349157,0.06048592,46975.0,46974.0,0.0199604]
["bitfinex","BTCUSD",1641037349358,0.06048592,46975.0,46974.0,0.04086132]
["bitfinex","BTCUSD",1641037349657,0.06048592,46975.0,46974.0,0.02090092]
["bitfinex","BTCUSD",1641037350699,0.06048592,46975.0,46969.0,0.00903006]
["bitfinex","BTCUSD",1641037350896,0.06048592,46975.0,46970.0,0.340829]
["bitfinex","BTCUSD",1641037352298,0.06048592,46975.0,46970.0,0.35993951]
["bitfinex","BTCUSD",1641037353499,0.06048592,46975.0,46970.0,0.38151275]
["bitfinex","BTCUSD",1641037353749,0.06048592,46975.0,46970.0,0.36240224]
["bitfinex","BTCUSD",1641037354350,0.06048592,46975.0,46970.0,0.38167158]
["bitfinex","BTCUSD",1641037354550,0.06048592,46975.0,46970.0,0.36009834]
["bitfinex","BTCUSD",1641037355350,0.06048592,46975.0,46970.0,0.38083353]
["bitfinex","BTCUSD",1641037356250,0.06048592,46975.0,46970.0,0.340829]
["bitfinex","BTCUSD",1641037356452,0.06048592,46975.0,46970.0,0.35997993]
["bitfinex","BTCUSD",1641037357521,0.06048592,46975.0,46970.0,0.37886698]
["bitfinex","BTCUSD",1641037357709,0.06048592,46975.0,46970.0,0.35971605]
["bitfinex","BTCUSD",1641037358411,0.06048592,46975.0,46970.0,0.3803857]
["bitfinex","BTCUSD",1641037358611,0.06048592,46975.0,46970.0,0.36149865]
["bitfinex","BTCUSD",1641037359011,0.11371792,46975.0,46970.0,0.36149865]
["bitfinex","BTCUSD",1641037359414,0.11371792,46975.0,46970.0,0.38013113]
["bitfinex","BTCUSD",1641037359812,0.11371792,46975.0,46970.0,0.340829]
["bitfinex","BTCUSD",1641037360012,0.11371792,46975.0,46969.0,0.00903006]
["bitfinex","BTCUSD",1641037360616,0.67435057,46975.0,46969.0,0.00903006]
["bitfinex","BTCUSD",1641037361016,0.67435057,46975.0,46970.0,0.02120064]
["bitfinex","BTCUSD",1641037361848,0.67435057,46975.0,46969.0,0.00903006]
["bitfinex","BTCUSD",1641037362247,0.26388037,46966.0,46965.0,0.01974923]
["bitfinex","BTCUSD",1641037362448,0.26388037,46966.0,46965.0,0.36149381]
["bitfinex","BTCUSD",1641037362449,0.31821037,46966.0,46965.0,0.36149381]
["bitfinex","BTCUSD",1641037362746,0.31821037,46966.0,46965.0,0.34174458]
["bitfinex","BTCUSD",1641037363546,0.31821037,46966.0,46965.0,0.36185284]
["bitfinex","BTCUSD",1641037364552,0.31821037,46966.0,46965.0,0.3837829]
["bitfinex","BTCUSD",1641037364750,0.31821037,46966.0,46965.0,0.36367464]
["bitfinex","BTCUSD",1641037365595,0.31821037,46966.0,46965.0,0.38562058]
["bitfinex","BTCUSD",1641037365795,0.31821037,46966.0,46965.0,0.36369052]
["bitfinex","BTCUSD",1641037366495,0.31821037,46966.0,46965.0,0.38458767]
["bitfinex","BTCUSD",1641037366696,0.31821037,46966.0,46965.0,0.36264173]
["bitfinex","BTCUSD",1641037367595,0.31821037,46966.0,46965.0,0.38376242]
["bitfinex","BTCUSD",1641037367795,0.31821037,46966.0,46965.0,0.36286527]
["bitfinex","BTCUSD",1641037368195,0.05433,46966.0,46965.0,0.36286527]
["bitfinex","BTCUSD",1641037368496,0.05433,46966.0,46965.0,0.3822377]
["bitfinex","BTCUSD",1641037368745,0.05433,46966.0,46965.0,0.36111701]
["bitfinex","BTCUSD",1641037369545,0.05433,46966.0,46965.0,0.38011771]
["bitfinex","BTCUSD",1641037370449,0.05433,46966.0,46965.0,0.36326173]
["bitfinex","BTCUSD",1641037371547,0.05433,46966.0,46965.0,0.38178062]
["bitfinex","BTCUSD",1641037371749,0.05433,46966.0,46965.0,0.36026347]
["bitfinex","BTCUSD",1641037372607,0.05433,46966.0,46965.0,0.38164813]
["bitfinex","BTCUSD",1641037372806,0.05433,46966.0,46965.0,0.36312924]
["bitfinex","BTCUSD",1641037373208,0.05433,46967.0,46965.0,0.36312924]
["bitfinex","BTCUSD",1641037373407,0.05433,46967.0,46966.0,0.00091554]
["bitfinex","BTCUSD",1641037373607,0.05433,46967.0,46966.0,0.34174454]
["bitfinex","BTCUSD",1641037375110,0.05433,46967.0,46966.0,0.35975669]
["bitfinex","BTCUSD",1641037375507,0.05433,46967.0,46966.0,0.34174454]
["bitfinex","BTCUSD",1641037375707,0.05433,46967.0,46966.0,0.35989252]
["bitfinex","BTCUSD",1641037376545,0.05433,46967.0,46966.0,0.379268]
["bitfinex","BTCUSD",1641037376745,0.05433,46967.0,46966.0,0.36112002]
["bitfinex","BTCUSD",1641037377648,0.05433,46967.0,46966.0,0.37954748]
["bitfinex","BTCUSD",1641037377846,0.05433,46967.0,46966.0,0.34174454]
["bitfinex","BTCUSD",1641037378748,0.05433,46967.0,46966.0,0.36030676]
["bitfinex","BTCUSD",1641037378948,0.05433,46967.0,46966.0,0.62582973]
["bitfinex","BTCUSD",1641037379148,0.05433,46967.0,46966.0,0.72582973]
["bitfinex","BTCUSD",1641037379549,0.05433,46967.0,46966.0,0.74404193]
["bitfinex","BTCUSD",1641037379748,0.05433,46967.0,46966.0,0.72547971]
["bitfinex","BTCUSD",1641037380205,0.05433,46967.0,46966.0,2.7763537]
["bitfinex","BTCUSD",1641037380401,0.05433,46967.0,46966.0,2.8763537]
["bitfinex","BTCUSD",1641037380599,0.05433,46967.0,46966.0,2.89647795]
["bitfinex","BTCUSD",1641037380800,0.05433,46967.0,46966.0,2.87826575]
["bitfinex","BTCUSD",1641037381200,0.05433,46967.0,46966.0,3.07826575]
["bitfinex","BTCUSD",1641037381599,0.05433,46967.0,46966.0,2.89832108]
["bitfinex","BTCUSD",1641037381800,0.05433,46967.0,46966.0,2.87819683]
["bitfinex","BTCUSD",1641037382000,0.05433,46967.0,46966.0,1.9373318]
["bitfinex","BTCUSD",1641037382203,0.00615592,46975.0,46970.0,0.053225]
["bitfinex","BTCUSD",1641037383004,0.00615592,46975.0,46970.0,0.3312376]
["bitfinex","BTCUSD",1641037383206,0.00615592,46975.0,46971.0,0.25714579]
["bitfinex","BTCUSD",1641037383408,0.00615592,46975.0,46973.0,0.05322]
["bitfinex","BTCUSD",1641037384246,0.00615592,46975.0,46974.0,0.05842367]
["bitfinex","BTCUSD",1641037384746,0.00615592,46975.0,46974.0,0.31219678]
["bitfinex","BTCUSD",1641037385147,0.00615592,46975.0,46974.0,0.65302578]
["bitfinex","BTCUSD",1641037385348,0.00615592,46975.0,46974.0,0.75302578]
["bitfinex","BTCUSD",1641037385848,0.00615592,46975.0,46974.0,0.77262934]
["bitfinex","BTCUSD",1641037386048,0.00615592,46975.0,46974.0,0.7766223]
["bitfinex","BTCUSD",1641037386347,0.00615592,46975.0,46974.0,0.77290425]
["bitfinex","BTCUSD",1641037386548,0.00615592,46975.0,46974.0,0.79126862]
["bitfinex","BTCUSD",1641037386748,0.00615592,46975.0,46974.0,0.77166506]
["bitfinex","BTCUSD",1641037386950,0.00615592,46975.0,46974.0,0.87166506]
["bitfinex","BTCUSD",1641037387506,0.00615592,46975.0,46974.0,2.08150555]
["bitfinex","BTCUSD",1641037387704,0.00615592,46975.0,46974.0,2.10073212]
["bitfinex","BTCUSD",1641037387904,0.00615592,46975.0,46974.0,0.87252726]
["bitfinex","BTCUSD",1641037388902,0.00615592,46975.0,46974.0,0.67252726]
["bitfinex","BTCUSD",1641037389101,0.00615592,46975.0,46974.0,0.77252726]
["bitfinex","BTCUSD",1641037389302,0.00615592,46975.0,46974.0,0.84142806]
["bitfinex","BTCUSD",1641037389502,0.00615592,46975.0,46974.0,0.89142806]
["bitfinex","BTCUSD",1641037389903,0.00615592,46975.0,46974.0,0.79142806]
["bitfinex","BTCUSD",1641037390203,0.00615592,46975.0,46974.0,0.59487702]
["bitfinex","BTCUSD",1641037390408,0.00615592,46975.0,46974.0,0.340829]
["bitfinex","BTCUSD",1641037390804,0.00615592,46975.0,46974.0,0.36125172]
["bitfinex","BTCUSD",1641037391003,0.00615592,46975.0,46974.0,0.38174437]
["bitfinex","BTCUSD",1641037391259,0.00615592,46975.0,46974.0,0.41974532]
["bitfinex","BTCUSD",1641037391458,0.00615592,46975.0,46974.0,0.39925267]
["bitfinex","BTCUSD",1641037391656,0.00615592,46975.0,46974.0,0.42063519]
["bitfinex","BTCUSD",1641037392461,0.00615592,46975.0,46974.0,0.68586835]
["bitfinex","BTCUSD",1641037392660,0.00615592,46975.0,46974.0,0.44074478]
["bitfinex","BTCUSD",1641037392860,0.00615592,46975.0,46974.0,0.41936226]
["bitfinex","BTCUSD",1641037393063,0.00615592,46975.0,46974.0,0.87529819]
["bitfinex","BTCUSD",1641037393759,0.00615592,46975.0,46974.0,0.89610396]
["bitfinex","BTCUSD",1641037393960,0.00615592,46975.0,46974.0,0.87599437]
["bitfinex","BTCUSD",1641037394760,0.00615592,46975.0,46974.0,0.89588341]
["bitfinex","BTCUSD",1641037395007,0.00615592,46975.0,46974.0,0.87507764]
["bitfinex","BTCUSD",1641037395801,0.00615592,46975.0,46974.0,0.89612925]
["bitfinex","BTCUSD",1641037396000,0.00615592,46975.0,46974.0,0.87624021]
["bitfinex","BTCUSD",1641037396902,0.00615592,46975.0,46974.0,0.89527491]
["bitfinex","BTCUSD",1641037397201,0.00615592,46975.0,46974.0,0.8742233]
["bitfinex","BTCUSD",1641037397401,0.00615592,46975.0,46974.0,1.0742233]
["bitfinex","BTCUSD",1641037397804,0.00615592,46975.0,46974.0,1.09611025]
["bitfinex","BTCUSD",1641037398003,0.00615592,46975.0,46974.0,1.07707555]
["bitfinex","BTCUSD",1641037398207,0.00615592,46975.0,46974.0,0.87707555]
["bitfinex","BTCUSD",1641037399251,0.00615592,46975.0,46974.0,0.62113962]
["bitfinex","BTCUSD",1641037399450,0.00615592,46975.0,46974.0,0.63978796]
["bitfinex","BTCUSD",1641037399649,0.00615592,46975.0,46974.0,0.89362378]
["bitfinex","BTCUSD",1641037400251,0.00615592,46975.0,46974.0,0.85308849]
["bitfinex","BTCUSD",1641037400451,0.00615592,46975.0,46974.0,0.41907706]
["bitfinex","BTCUSD",1641037400855,0.00615592,46975.0,46974.0,0.43921625]
["bitfinex","BTCUSD",1641037401052,0.00615592,46975.0,46974.0,0.87302617]
["bitfinex","BTCUSD",1641037401856,0.00615592,46975.0,46974.0,0.8919918]
["bitfinex","BTCUSD",1641037402154,0.00615592,46975.0,46974.0,0.87185261]
["bitfinex","BTCUSD",1641037402798,0.00615592,46975.0,46974.0,0.89378804]
["bitfinex","BTCUSD",1641037403000,0.00615592,46975.0,46974.0,0.87482241]
["bitfinex","BTCUSD",1641037403800,0.00615592,46975.0,46974.0,0.89362014]
["bitfinex","BTCUSD",1641037404001,0.00615592,46975.0,46974.0,0.6180504]
["bitfinex","BTCUSD",1641037404203,0.00615592,46975.0,46974.0,0.4180504]
["bitfinex","BTCUSD",1641037404803,0.00615592,46975.0,46974.0,0.43612895]
["bitfinex","BTCUSD",1641037405006,0.00615592,46975.0,46974.0,0.41733122]
["bitfinex","BTCUSD",1641037405806,0.00615592,46975.0,46974.0,0.4361379]
["bitfinex","BTCUSD",1641037406009,0.00615592,46975.0,46974.0,0.41805935]
["bitfinex","BTCUSD",1641037406852,0.00615592,46975.0,46974.0,0.4394115]
["bitfinex","BTCUSD",1641037407049,0.00615592,46975.0,46974.0,0.42060482]
["bitfinex","BTCUSD",1641037407851,0.00615592,46975.0,46974.0,0.43977488]
["bitfinex","BTCUSD",1641037408055,0.00615592,46975.0,46974.0,0.41842273]
["bitfinex","BTCUSD",1641037408454,0.00615592,46975.0,46974.0,0.35999906]
["bitfinex","BTCUSD",1641037408655,0.00615592,46975.0,46974.0,0.01917006]
["bitfinex","BTCUSD",1641037408853,0.00615592,46975.0,46974.0,0.0396924]
["bitfinex","BTCUSD",1641037409053,0.00615592,46975.0,46974.0,0.02052234]
["bitfinex","BTCUSD",1641037410106,0.00615592,46975.0,46965.0,0.70025555]
["bitfinex","BTCUSD",1641037410305,0.00615592,46975.0,46966.0,0.340829]
["bitfinex","BTCUSD",1641037410705,0.00615592,46975.0,46966.0,0.440829]
["bitfinex","BTCUSD",1641037410907,0.00615592,46975.0,46972.0,0.72288544]
["bitfinex","BTCUSD",1641037411107,0.29578512,46974.0,46973.0,0.340829]
["bitfinex","BTCUSD",1641037411908,0.29578512,46974.0,46973.0,0.36093937]
["bitfinex","BTCUSD",1641037413010,0.29578512,46974.0,46973.0,0.38236818]
["bitfinex","BTCUSD",1641037413212,0.29578512,46974.0,46973.0,0.02142881]
["bitfinex","BTCUSD",1641037413412,0.66578512,46974.0,46973.0,0.02142881]
["bitfinex","BTCUSD",1641037413748,0.71705696,46974.0,46973.0,0.02142881]
["bitfinex","BTCUSD",1641037414249,1.44796958,46974.0,46972.0,0.0211018]
["bitfinex","BTCUSD",1641037414449,1.22307763,46973.0,46972.0,0.0211018]
["bitfinex","BTCUSD",1641037415352,1.22307763,46973.0,46963.0,0.00903007]
["bitfinex","BTCUSD",1641037415353,0.00126256,46966.0,46963.0,0.00903007]
["bitfinex","BTCUSD",1641037415550,0.00126726,46965.0,46963.0,0.00903007]
["bitfinex","BTCUSD",1641037415752,0.32113614,46965.0,46963.0,3.007e-05]
["bitfinex","BTCUSD",1641037415949,0.497055,46964.0,46963.0,3.007e-05]
["bitfinex","BTCUSD",1641037416152,0.497055,46964.0,46959.0,0.62076258]
["bitfinex","BTCUSD",1641037416153,0.94,46963.0,46959.0,0.62076258]
["bitfinex","BTCUSD",1641037416352,0.23828295,46960.0,46959.0,0.62076258]
["bitfinex","BTCUSD",1641037416559,0.5040888,46960.0,46959.0,0.62076258]
["bitfinex","BTCUSD",1641037416750,0.5540888,46960.0,46959.0,0.62076258]
["bitfinex","BTCUSD",1641037416951,1.0140888,46960.0,46959.0,0.4366215]
["bitfinex","BTCUSD",1641037417149,0.6911438,46960.0,46959.0,0.41485892]
["bitfinex","BTCUSD",1641037417999,0.6911438,46960.0,46959.0,0.43674811]
["bitfinex","BTCUSD",1641037418199,0.59124826,46960.0,46959.0,0.41758919]
["bitfinex","BTCUSD",1641037418499,0.49124826,46960.0,46959.0,0.41758919]
["bitfinex","BTCUSD",1641037418700,0.19164741,46960.0,46959.0,0.41758919]
["bitfinex","BTCUSD",1641037418899,0.00133241,46960.0,46959.0,0.41758919]
["bitfinex","BTCUSD",1641037419101,0.00010446,46960.0,46959.0,0.4356323]
["bitfinex","BTCUSD",1641037419301,0.00010446,46960.0,46959.0,0.41374311]
["bitfinex","BTCUSD",1641037419902,0.00010446,46960.0,46959.0,0.75457211]
["bitfinex","BTCUSD",1641037420101,0.00010446,46960.0,46959.0,0.77259426]
["bitfinex","BTCUSD",1641037420301,0.00010446,46960.0,46959.0,0.43176526]
["bitfinex","BTCUSD",1641037421103,0.00010446,46960.0,46959.0,0.45020981]
["bitfinex","BTCUSD",1641037421348,0.00010446,46960.0,46959.0,0.41414455]
["bitfinex","BTCUSD",1641037421949,0.00010446,46960.0,46959.0,0.43381923]
["bitfinex","BTCUSD",1641037422650,0.1078342,46960.0,46959.0,0.43381923]
["bitfinex","BTCUSD",1641037422850,0.1078342,46960.0,46959.0,0.3957]
["bitfinex","BTCUSD",1641037423150,0.2078342,46960.0,46959.0,0.41606797]
["bitfinex","BTCUSD",1641037423349,0.1078342,46960.0,46959.0,0.41606797]
["bitfinex","BTCUSD",1641037424253,0.2448892,46960.0,46959.0,0.41606797]
["bitfinex","BTCUSD",1641037424650,0.2448892,46960.0,46959.0,0.43741243]
["bitfinex","BTCUSD",1641037424850,0.2448892,46960.0,46959.0,0.41704446]
["bitfinex","BTCUSD",1641037425101,0.2448892,46960.0,46959.0,0.43786076]
["bitfinex","BTCUSD",1641037426002,0.2448892,46960.0,46959.0,0.3957]
["bitfinex","BTCUSD",1641037426700,0.2448892,46960.0,46959.0,0.41469113]
["bitfinex","BTCUSD",1641037427103,0.2448892,46960.0,46959.0,0.43455628]
["bitfinex","BTCUSD",1641037427304,0.2448892,46960.0,46959.0,0.41556515]
["bitfinex","BTCUSD",1641037428104,0.2448892,46960.0,46959.0,0.43501444]
["bitfinex","BTCUSD",1641037429147,0.53145178,46960.0,46959.0,0.456268]
["bitfinex","BTCUSD",1641037429349,0.53145178,46960.0,46959.0,0.41695356]
["bitfinex","BTCUSD",1641037430153,0.53145178,46960.0,46959.0,0.43759583]
["bitfinex","BTCUSD",1641037430350,0.53145178,46960.0,46959.0,0.41634227]
["bitfinex","BTCUSD",1641037431052,0.63145178,46960.0,46959.0,0.42616506]
["bitfinex","BTCUSD",1641037431554,0.72302811,46960.0,46959.0,0.42616506]
["bitfinex","BTCUSD",1641037431953,0.72302811,46960.0,46959.0,0.3957]
["bitfinex","BTCUSD",1641037432255,0.72302811,46960.0,46959.0,0.40538529]
["bitfinex","BTCUSD",1641037432514,0.72302811,46960.0,46959.0,0.25646729]
["bitfinex","BTCUSD",1641037432515,1.67302811,46960.0,46959.0,0.25646729]
["bitfinex","BTCUSD",1641037432709,1.67302811,46960.0,46957.0,0.01406747]
["bitfinex","BTCUSD",1641037432710,1.00448418,46958.0,46957.0,0.01406747]
["bitfinex","BTCUSD",1641037432910,1.70697703,46958.0,46957.0,0.01406747]
["bitfinex","BTCUSD",1641037433109,1.90697703,46958.0,46957.0,0.01406747]
["bitfinex","BTCUSD",1641037433510,2.86403105,46958.0,46957.0,0.01406747]
["bitfinex","BTCUSD",1641037433710,2.86403105,46958.0,46951.0,0.00901068]
["bitfinex","BTCUSD",1641037433911,0.81125815,46952.0,46951.0,0.00901068]
["bitfinex","BTCUSD",1641037434112,1.14831315,46952.0,46951.0,0.00901068]
["bitfinex","BTCUSD",1641037434312,0.43831315,46952.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037434512,0.00123364,46950.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037434913,0.10780102,46953.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037435112,0.137055,46952.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037435310,0.15888014,46952.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037435509,0.02182514,46952.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037436355,0.13832274,46951.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037437856,0.053265,46950.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037438257,0.137055,46949.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037442406,0.00126774,46951.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037442613,0.02093792,46956.0,46948.0,0.2562947]
["bitfinex","BTCUSD",1641037443008,0.02093792,46956.0,46949.0,2.01803047]
["bitfinex","BTCUSD",1641037443210,0.02093792,46956.0,46950.0,0.340829]
["bitfinex","BTCUSD",1641037443410,0.00132842,46960.0,46951.0,0.27564162]
["bitfinex","BTCUSD",1641037443610,0.053251,46959.0,46951.0,0.27564162]
["bitfinex","BTCUSD",1641037443858,0.053251,46959.0,46955.0,0.28727617]
["bitfinex","BTCUSD",1641037445558,0.00132842,46960.0,46956.0,0.25846806]
["bitfinex","BTCUSD",1641037445760,0.00010446,46960.0,46956.0,0.25846806]
["bitfinex","BTCUSD",1641037445958,0.00010446,46960.0,46957.0,0.340829]
["bitfinex","BTCUSD",1641037447808,0.00010446,46960.0,46957.0,0.36173087]
["bitfinex","BTCUSD",1641037448806,0.00010446,46960.0,46957.0,0.38173412]
["bitfinex","BTCUSD",1641037449007,0.00010446,46960.0,46957.0,0.02000325]
["bitfinex","BTCUSD",1641037449408,0.00010446,46960.0,46957.0,0.03973564]
["bitfinex","BTCUSD",1641037449607,0.00010446,46960.0,46957.0,0.01973239]
["bitfinex","BTCUSD",1641037450210,0.05335446,46960.0,46957.0,0.01973239]
["bitfinex","BTCUSD",1641037450607,0.05335446,46960.0,46955.0,0.2526177]
["bitfinex","BTCUSD",1641037450809,0.00010446,46960.0,46955.0,0.2526177]
["bitfinex","BTCUSD",1641037451276,0.00010446,46960.0,46956.0,0.340829]
["bitfinex","BTCUSD",1641037451475,0.05214503,46962.0,46956.0,0.340829]
["bitfinex","BTCUSD",1641037451675,0.05214503,46962.0,46955.0,0.2526177]
["bitfinex","BTCUSD",1641037453279,0.00128689,46966.0,46955.0,0.2526177]
["bitfinex","BTCUSD",1641037453479,0.053245,46964.0,46955.0,0.2526177]
["bitfinex","BTCUSD",1641037453780,0.053245,46964.0,46956.0,0.340829]
["bitfinex","BTCUSD",1641037454778,0.053245,46964.0,46955.0,0.2526177]
["bitfinex","BTCUSD",1641037455605,0.053245,46964.0,46954.0,0.24558642]
["bitfinex","BTCUSD",1641037455802,0.053245,46964.0,46952.0,0.26850158]
["bitfinex","BTCUSD",1641037456204,0.00123106,46960.0,46950.0,0.0048]
["bitfinex","BTCUSD",1641037456404,0.053256,46955.0,46948.0,0.26244387]
["bitfinex","BTCUSD",1641037456605,0.053256,46955.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037456806,0.053256,46955.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037457206,0.28869887,46955.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037458210,0.053256,46955.0,46948.0,0.26215608]
["bitfinex","BTCUSD",1641037458408,0.106512,46958.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037458409,0.0214714,46958.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037459252,8.959e-05,46957.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037459454,0.00127852,46963.0,46950.0,0.3]
["bitfinex","BTCUSD",1641037459652,0.00127852,46963.0,46951.0,0.2603407]
["bitfinex","BTCUSD",1641037459853,0.00127852,46963.0,46949.0,0.1]
["bitfinex","BTCUSD",1641037460053,0.28630242,46964.0,46950.0,0.340829]
["bitfinex","BTCUSD",1641037460252,0.28630242,46964.0,46951.0,0.30586684]
["bitfinex","BTCUSD",1641037460454,0.053247,46962.0,46955.0,0.32741268]
["bitfinex","BTCUSD",1641037460652,0.28630242,46964.0,46955.0,0.32741268]
["bitfinex","BTCUSD",1641037461353,0.28630242,46964.0,46956.0,0.25267846]
["bitfinex","BTCUSD",1641037461653,0.053248,46961.0,46956.0,0.25267846]
["bitfinex","BTCUSD",1641037462052,0.053248,46961.0,46955.0,0.34903101]
["bitfinex","BTCUSD",1641037462254,0.053248,46961.0,46955.0,0.02161833]
["bitfinex","BTCUSD",1641037462513,0.053248,46961.0,46955.0,0.02100892]
["bitfinex","BTCUSD",1641037463517,0.137055,46960.0,46951.0,0.27417628]
["bitfinex","BTCUSD",1641037463706,0.053255,46958.0,46952.0,0.25337685]
["bitfinex","BTCUSD",1641037463910,0.1,46962.0,46953.0,0.340829]
["bitfinex","BTCUSD",1641037464105,0.24929195,46969.0,46952.0,0.25337685]
["bitfinex","BTCUSD",1641037464306,1.1259,46970.0,46952.0,0.25337685]
["bitfinex","BTCUSD",1641037464908,0.053245,46964.0,46952.0,0.25337685]
["bitfinex","BTCUSD",1641037465109,0.053245,46964.0,46953.0,0.340829]
["bitfinex","BTCUSD",1641037465306,0.053245,46964.0,46952.0,0.25337685]
["bitfinex","BTCUSD",1641037465307,0.28791414,46964.0,46952.0,0.25337685]
["bitfinex","BTCUSD",1641037466109,0.28791414,46964.0,46953.0,0.340829]
["bitfinex","BTCUSD",1641037466353,0.28791414,46964.0,46952.0,0.25337685]
["bitfinex","BTCUSD",1641037468760,0.28791414,46964.0,46952.0,0.25208316]
["bitfinex","BTCUSD",1641037469158,0.28791414,46964.0,46951.0,0.29567872]
["bitfinex","BTCUSD",1641037469358,0.28791414,46964.0,46951.0,0.31509374]
["bitfinex","BTCUSD",1641037469757,8.515e-05,46963.0,46951.0,0.2935913]
["bitfinex","BTCUSD",1641037470011,0.106504,46962.0,46951.0,0.2935913]
["bitfinex","BTCUSD",1641037470606,0.106504,46962.0,46951.0,0.27417628]
["bitfinex","BTCUSD",1641037472010,0.053251,46958.0,46951.0,0.27417628]
["bitfinex","BTCUSD",1641037473011,0.053251,46958.0,46952.0,0.340829]
["bitfinex","BTCUSD",1641037473212,0.106504,46962.0,46952.0,0.59693506]
["bitfinex","BTCUSD",1641037473411,0.106504,46962.0,46952.0,0.25610606]
["bitfinex","BTCUSD",1641037474060,8.515e-05,46963.0,46952.0,0.25610606]
["bitfinex","BTCUSD",1641037474255,0.053248,46961.0,46952.0,0.25610606]
["bitfinex","BTCUSD",1641037474457,0.053248,46961.0,46953.0,0.340829]
["bitfinex","BTCUSD",1641037474857,8.515e-05,46963.0,46953.0,0.340829]
["bitfinex","BTCUSD",1641037475658,8.515e-05,46963.0,46953.0,0.3614488]
["bitfinex","BTCUSD",1641037475859,0.05333015,46963.0,46953.0,0.3614488]
["bitfinex","BTCUSD",1641037476460,0.05333015,46963.0,46953.0,0.38012143]
["bitfinex","BTCUSD",1641037476660,0.05333015,46963.0,46953.0,0.35950163]
["bitfinex","BTCUSD",1641037477159,0.35047568,46963.0,46953.0,0.35950163]
["bitfinex","BTCUSD",1641037477603,0.35047568,46963.0,46953.0,0.03802817]
["bitfinex","BTCUSD",1641037477802,0.35047568,46963.0,46953.0,0.01935554]
["bitfinex","BTCUSD",1641037478804,0.35047568,46963.0,46952.0,0.22958531]
["bitfinex","BTCUSD",1641037481106,0.35047568,46963.0,46953.0,0.340829]
["bitfinex","BTCUSD",1641037481107,0.05333015,46963.0,46953.0,0.340829]
["bitfinex","BTCUSD",1641037482658,0.05333015,46963.0,46953.0,0.36250203]
["bitfinex","BTCUSD",1641037482857,0.05333015,46963.0,46953.0,0.41574603]
["bitfinex","BTCUSD",1641037483558,0.05333015,46963.0,46953.0,0.43576935]
["bitfinex","BTCUSD",1641037483759,0.05333015,46963.0,46953.0,0.41409632]
["bitfinex","BTCUSD",1641037484159,0.05333015,46963.0,46953.0,0.51409632]
["bitfinex","BTCUSD",1641037484562,0.05333015,46963.0,46953.0,0.53216253]
["bitfinex","BTCUSD",1641037484759,0.05333015,46963.0,46953.0,0.51213921]
["bitfinex","BTCUSD",1641037486307,0.05333015,46963.0,46953.0,0.53184748]
["bitfinex","BTCUSD",1641037486506,0.05333015,46963.0,46953.0,1.23666671]
["bitfinex","BTCUSD",1641037486706,0.05333015,46963.0,46953.0,1.25598355]
["bitfinex","BTCUSD",1641037486907,0.05333015,46963.0,46953.0,1.23627528]
["bitfinex","BTCUSD",1641037487705,0.05333015,46963.0,46953.0,1.25473927]
["bitfinex","BTCUSD",1641037487906,0.05333015,46963.0,46953.0,1.23542243]
["bitfinex","BTCUSD",1641037489155,0.05333015,46963.0,46953.0,1.25642251]
["bitfinex","BTCUSD",1641037489355,0.05333015,46963.0,46953.0,1.23795852]
["bitfinex","BTCUSD",1641037489957,0.05333015,46963.0,46953.0,0.51507308]
["bitfinex","BTCUSD",1641037490757,0.05333015,46963.0,46953.0,0.53389087]
["bitfinex","BTCUSD",1641037490958,0.05333015,46963.0,46953.0,0.51289079]
["bitfinex","BTCUSD",1641037491863,0.05333015,46963.0,46953.0,0.53393254]
["bitfinex","BTCUSD",1641037492511,0.05333015,46963.0,46953.0,0.494073]
["bitfinex","BTCUSD",1641037492704,0.05333015,46963.0,46953.0,0.36205586]
["bitfinex","BTCUSD",1641037493708,0.05333015,46963.0,46953.0,0.38196232]
["bitfinex","BTCUSD",1641037493907,0.05333015,46963.0,46953.0,0.36073546]
["bitfinex","BTCUSD",1641037494707,0.05333015,46963.0,46953.0,0.38255064]
["bitfinex","BTCUSD",1641037494909,0.05333015,46963.0,46953.0,0.36264418]
["bitfinex","BTCUSD",1641037495808,0.05333015,46963.0,46959.0,0.23787066]
["bitfinex","BTCUSD",1641037497052,0.05307387,46963.0,46959.0,0.23787066]
["bitfinex","BTCUSD",1641037497954,0.05307387,46963.0,46952.0,0.35056518]
["bitfinex","BTCUSD",1641037498155,0.05307387,46963.0,46953.0,0.340829]
["bitfinex","BTCUSD",1641037499157,0.05307387,46963.0,46952.0,0.33779189]
["bitfinex","BTCUSD",1641037499359,0.30210166,46959.0,46952.0,0.30316319]
["bitfinex","BTCUSD",1641037499558,0.053253,46955.0,46952.0,0.02509194]
["bitfinex","BTCUSD",1641037499756,0.45281408,46958.0,46952.0,0.02509194]
["bitfinex","BTCUSD",1641037499757,0.45281408,46958.0,46953.0,0.02053331]
["bitfinex","BTCUSD",1641037500406,0.2850912,46957.0,46953.0,0.02053331]
["bitfinex","BTCUSD",1641037500606,0.2863679,46957.0,46953.0,0.02053331]
["bitfinex","BTCUSD",1641037500806,0.053266,46955.0,46953.0,0.02053331]
["bitfinex","BTCUSD",1641037501009,0.4330382,46954.0,46950.0,0.01837435]
["bitfinex","BTCUSD",1641037502009,0.4330382,46954.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037502209,0.2959832,46954.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037502510,0.31858647,46949.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037503311,0.053266,46950.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037503510,7.495e-05,46956.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037503760,0.05332795,46956.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037503958,7.495e-05,46956.0,46949.0,0.490829]
["bitfinex","BTCUSD",1641037504158,7.495e-05,46956.0,46953.0,2.5622434]
["bitfinex","BTCUSD",1641037504362,7.495e-05,46956.0,46954.0,0.340829]
["bitfinex","BTCUSD",1641037505758,7.495e-05,46956.0,46954.0,0.36128695]
["bitfinex","BTCUSD",1641037506760,7.495e-05,46956.0,46954.0,0.03984495]
["bitfinex","BTCUSD",1641037506960,7.495e-05,46956.0,46954.0,0.019387]
["bitfinex","BTCUSD",1641037507162,0.05332895,46956.0,46954.0,0.019387]
["bitfinex","BTCUSD",1641037507806,7.495e-05,46956.0,46954.0,0.019387]
["bitfinex","BTCUSD",1641037508011,7.495e-05,46956.0,46953.0,0.30984301]
["bitfinex","BTCUSD",1641037508206,7.495e-05,46956.0,46955.0,0.00073163]
["bitfinex","BTCUSD",1641037508906,7.495e-05,46956.0,46955.0,0.34156063]
["bitfinex","BTCUSD",1641037509306,7.495e-05,46956.0,46955.0,0.34238297]
["bitfinex","BTCUSD",1641037509507,7.495e-05,46956.0,46955.0,0.34320531]
["bitfinex","BTCUSD",1641037509708,7.495e-05,46956.0,46955.0,0.3630365]
["bitfinex","BTCUSD",1641037510807,7.495e-05,46956.0,46955.0,0.38363795]
["bitfinex","BTCUSD",1641037511006,7.495e-05,46956.0,46955.0,0.36380676]
["bitfinex","BTCUSD",1641037511773,7.495e-05,46956.0,46955.0,0.38210745]
["bitfinex","BTCUSD",1641037511972,7.495e-05,46956.0,46955.0,0.361506]
["bitfinex","BTCUSD",1641037512773,7.495e-05,46956.0,46955.0,0.38037985]
["bitfinex","BTCUSD",1641037513576,7.495e-05,46956.0,46955.0,0.36207916]
["bitfinex","BTCUSD",1641037513876,7.495e-05,46956.0,46955.0,0.38058683]
["bitfinex","BTCUSD",1641037514076,7.495e-05,46956.0,46955.0,0.36171298]
["bitfinex","BTCUSD",1641037515511,7.495e-05,46956.0,46955.0,0.38003584]
["bitfinex","BTCUSD",1641037515714,7.495e-05,46956.0,46955.0,0.36152817]
["bitfinex","BTCUSD",1641037515912,7.495e-05,46956.0,46955.0,0.37970766]
["bitfinex","BTCUSD",1641037516113,7.495e-05,46956.0,46955.0,0.3613848]
["bitfinex","BTCUSD",1641037516914,7.495e-05,46956.0,46955.0,0.38182141]
["bitfinex","BTCUSD",1641037517117,7.495e-05,46956.0,46955.0,0.36364192]
["bitfinex","BTCUSD",1641037518517,7.495e-05,46956.0,46955.0,0.38206977]
["bitfinex","BTCUSD",1641037518756,7.495e-05,46956.0,46955.0,0.36163316]
["bitfinex","BTCUSD",1641037518957,7.495e-05,46956.0,46955.0,0.37988505]
["bitfinex","BTCUSD",1641037519159,7.495e-05,46956.0,46955.0,0.3614572]
["bitfinex","BTCUSD",1641037519856,7.495e-05,46956.0,46955.0,0.37997295]
["bitfinex","BTCUSD",1641037520056,7.495e-05,46956.0,46955.0,0.36172106]
["bitfinex","BTCUSD",1641037520861,7.495e-05,46956.0,46955.0,0.38116558]
["bitfinex","BTCUSD",1641037521260,7.495e-05,46956.0,46955.0,0.34320531]
["bitfinex","BTCUSD",1641037521860,7.495e-05,46956.0,46955.0,0.36245773]
["bitfinex","BTCUSD",1641037522706,7.495e-05,46956.0,46955.0,0.34320531]
["bitfinex","BTCUSD",1641037522904,7.495e-05,46956.0,46955.0,0.3614158]
["bitfinex","BTCUSD",1641037522905,0.05332795,46956.0,46955.0,0.3614158]
["bitfinex","BTCUSD",1641037523706,0.05332795,46956.0,46955.0,0.0205868]
["bitfinex","BTCUSD",1641037523906,0.05332795,46956.0,46955.0,0.03877927]
["bitfinex","BTCUSD",1641037524106,0.05332795,46956.0,46955.0,0.02056878]
["bitfinex","BTCUSD",1641037524507,7.495e-05,46956.0,46955.0,0.02056878]
["bitfinex","BTCUSD",1641037525208,7.495e-05,46956.0,46955.0,0.00237631]
["bitfinex","BTCUSD",1641037530809,0.40931777,46956.0,46955.0,0.00237631]
["bitfinex","BTCUSD",1641037532410,0.13712995,46956.0,46955.0,0.00237631]
["bitfinex","BTCUSD",1641037533212,0.13712995,46956.0,46949.0,0.23571059]
["bitfinex","BTCUSD",1641037533413,0.053256,46953.0,46949.0,0.23571059]
["bitfinex","BTCUSD",1641037533612,0.053256,46953.0,46950.0,0.340829]
["bitfinex","BTCUSD",1641037535158,0.053256,46953.0,46950.0,0.36242782]
["bitfinex","BTCUSD",1641037535359,0.053256,46953.0,46950.0,0.340829]
["bitfinex","BTCUSD",1641037536161,0.053256,46953.0,46950.0,0.36010577]
["bitfinex","BTCUSD",1641037537160,0.053256,46953.0,46950.0,0.37934157]
["bitfinex","BTCUSD",1641037537363,0.053256,46953.0,46950.0,0.03851257]
["bitfinex","BTCUSD",1641037537812,0.053256,46953.0,46949.0,0.23571059]
["bitfinex","BTCUSD",1641037538613,7.165e-05,46952.0,46949.0,0.23571059]
["bitfinex","BTCUSD",1641037538812,7.165e-05,46952.0,46950.0,0.340829]
["bitfinex","BTCUSD",1641037539016,7.165e-05,46952.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037539214,0.053258,46951.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037540217,0.05300172,46951.0,46948.0,0.00033]
["bitfinex","BTCUSD",1641037540515,7.165e-05,46952.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037542064,7.165e-05,46952.0,46949.0,0.36015766]
["bitfinex","BTCUSD",1641037543063,7.165e-05,46952.0,46949.0,0.37891783]
["bitfinex","BTCUSD",1641037543263,7.165e-05,46952.0,46949.0,0.35958917]
["bitfinex","BTCUSD",1641037544067,7.165e-05,46952.0,46949.0,0.38003816]
["bitfinex","BTCUSD",1641037544264,7.165e-05,46952.0,46949.0,0.36127799]
["bitfinex","BTCUSD",1641037545122,7.165e-05,46952.0,46949.0,0.37947497]
["bitfinex","BTCUSD",1641037545322,7.165e-05,46952.0,46949.0,0.35902598]
["bitfinex","BTCUSD",1641037546122,7.165e-05,46952.0,46949.0,0.38047849]
["bitfinex","BTCUSD",1641037546924,7.165e-05,46952.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037547126,7.165e-05,46952.0,46949.0,0.3604883]
["bitfinex","BTCUSD",1641037547426,7.165e-05,46952.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037548226,7.165e-05,46952.0,46949.0,0.35930593]
["bitfinex","BTCUSD",1641037548426,0.05332765,46952.0,46949.0,0.35930593]
["bitfinex","BTCUSD",1641037549261,7.165e-05,46952.0,46949.0,0.37862322]
["bitfinex","BTCUSD",1641037549457,7.165e-05,46952.0,46949.0,0.36014629]
["bitfinex","BTCUSD",1641037550260,7.165e-05,46952.0,46949.0,0.37875364]
["bitfinex","BTCUSD",1641037550461,7.165e-05,46952.0,46949.0,0.35943635]
["bitfinex","BTCUSD",1641037551264,7.165e-05,46952.0,46949.0,0.37957143]
["bitfinex","BTCUSD",1641037551462,7.165e-05,46952.0,46949.0,0.36096408]
["bitfinex","BTCUSD",1641037552366,7.165e-05,46952.0,46949.0,0.3804627]
["bitfinex","BTCUSD",1641037553019,7.165e-05,46952.0,46949.0,0.340829]
["bitfinex","BTCUSD",1641037553218,7.165e-05,46952.0,46949.0,0.36049623]
["bitfinex","BTCUSD",1641037554319,7.165e-05,46952.0,46949.0,0.37912175]
["bitfinex","BTCUSD",1641037554522,7.165e-05,46952.0,46949.0,0.35945452]
["bitfinex","BTCUSD",1641037555221,7.165e-05,46952.0,46949.0,0.37752525]
["bitfinex","BTCUSD",1641037555420,7.165e-05,46952.0,46949.0,0.35889973]
["bitfinex","BTCUSD",1641037556362,7.165e-05,46952.0,46949.0,0.35922934]
["bitfinex","BTCUSD",1641037557863,7.165e-05,46952.0,46949.0,0.37819547]
["bitfinex","BTCUSD",1641037558063,7.165e-05,46952.0,46949.0,0.35979513]
["bitfinex","BTCUSD",1641037558264,7.165e-05,46952.0,46949.0,0.37786957]
["bitfinex","BTCUSD",1641037559467,7.165e-05,46952.0,46949.0,0.39832473]
["bitfinex","BTCUSD",1641037559768,7.165e-05,46952.0,46949.0,0.36128416]
["bitfinex","BTCUSD",1641037560210,7.165e-05,46952.0,46949.0,0.38046418]
["bitfinex","BTCUSD",1641037560510,7.165e-05,46952.0,46949.0,0.36000902]
["bitfinex","BTCUSD",1641037560910,7.165e-05,46952.0,46949.0,0.46000902]
["bitfinex","BTCUSD",1641037561111,7.165e-05,46952.0,46949.0,0.51325702]
["bitfinex","BTCUSD",1641037561312,7.165e-05,46952.0,46951.0,1.140829]
["bitfinex","BTCUSD",1641037561510,7.165e-05,46952.0,46951.0,1.24790958]
["bitfinex","BTCUSD",1641037561712,7.165e-05,46952.0,46951.0,1.34790958]
["bitfinex","BTCUSD",1641037562110,7.165e-05,46952.0,46951.0,1.40115258]
["bitfinex","BTCUSD",1641037562314,7.165e-05,46952.0,46951.0,1.48137757]
["bitfinex","BTCUSD",1641037562510,7.165e-05,46952.0,46951.0,1.47429699]
["bitfinex","BTCUSD",1641037562710,7.165e-05,46952.0,46951.0,2.68476212]
["bitfinex","BTCUSD",1641037562912,7.165e-05,46952.0,46951.0,2.88476212]
["bitfinex","BTCUSD",1641037563310,7.165e-05,46952.0,46951.0,2.90654467]
["bitfinex","BTCUSD",1641037563510,1.65e-06,46952.0,46951.0,2.88595005]
["bitfinex","BTCUSD",1641037563768,1.65e-06,46952.0,46951.0,2.98595005]
["bitfinex","BTCUSD",1641037564170,1.65e-06,46952.0,46951.0,4.11495005]
["bitfinex","BTCUSD",1641037564369,1.65e-06,46952.0,46951.0,4.22861293]
["bitfinex","BTCUSD",1641037564570,1.65e-06,46952.0,46951.0,5.21163038]
["bitfinex","BTCUSD",1641037565073,0.00969204,46976.0,46971.0,0.26793748]
["bitfinex","BTCUSD",1641037565570,0.00969204,46976.0,46969.0,0.053226]
["bitfinex","BTCUSD",1641037565769,0.00969204,46976.0,46968.0,0.27468308]
["bitfinex","BTCUSD",1641037566369,0.00969204,46976.0,46968.0,0.29647623]
["bitfinex","BTCUSD",1641037566370,0.01830104,46976.0,46968.0,0.29647623]
["bitfinex","BTCUSD",1641037566573,0.01830104,46976.0,46969.0,0.340829]
["bitfinex","BTCUSD",1641037567269,0.01830104,46976.0,46969.0,0.36223766]
["bitfinex","BTCUSD",1641037568528,0.01330104,46976.0,46969.0,0.38293156]
["bitfinex","BTCUSD",1641037568728,0.01330104,46976.0,46969.0,0.3615229]
["bitfinex","BTCUSD",1641037569330,0.01330104,46976.0,46969.0,0.38220691]
["bitfinex","BTCUSD",1641037570230,0.01330104,46976.0,46969.0,0.340829]
["bitfinex","BTCUSD",1641037570431,0.01330104,46976.0,46969.0,0.36243597]
["bitfinex","BTCUSD",1641037571270,0.01330104,46976.0,46969.0,0.38109497]
["bitfinex","BTCUSD",1641037571469,0.01330104,46976.0,46969.0,0.359488]
["bitfinex","BTCUSD",1641037571672,0.01330104,46976.0,46969.0,0.412713]
["bitfinex","BTCUSD",1641037572271,0.01330104,46976.0,46969.0,0.3811016]
["bitfinex","BTCUSD",1641037572471,0.01330104,46976.0,46969.0,0.3624426]
["bitfinex","BTCUSD",1641037574073,0.01330104,46976.0,46969.0,0.38396636]
["bitfinex","BTCUSD",1641037574275,0.01330104,46976.0,46969.0,0.36235276]
["bitfinex","BTCUSD",1641037574476,0.01330104,46976.0,46969.0,0.3831686]
["bitfinex","BTCUSD",1641037574674,0.01330104,46976.0,46969.0,0.36164484]
["bitfinex","BTCUSD",1641037574875,0.01330104,46976.0,46969.0,0.41486984]
["bitfinex","BTCUSD",1641037575325,0.01330104,46976.0,46969.0,0.43595478]
["bitfinex","BTCUSD",1641037575520,0.01330104,46976.0,46969.0,0.41513894]
["bitfinex","BTCUSD",1641037576323,0.01330104,46976.0,46969.0,0.53452856]
["bitfinex","BTCUSD",1641037576523,0.01330104,46976.0,46969.0,0.41344362]
["bitfinex","BTCUSD",1641037577322,0.01330104,46976.0,46969.0,0.43467195]
["bitfinex","BTCUSD",1641037577522,0.01330104,46976.0,46969.0,0.38144695]
["bitfinex","BTCUSD",1641037578322,0.01330104,46976.0,46969.0,0.40163613]
["bitfinex","BTCUSD",1641037578524,0.01330104,46976.0,46969.0,0.36101818]
["bitfinex","BTCUSD",1641037578782,0.01330104,46976.0,46969.0,0.41424318]
["bitfinex","BTCUSD",1641037579385,0.01330104,46976.0,46969.0,0.43239929]
["bitfinex","BTCUSD",1641037579683,0.01338472,46976.0,46969.0,0.41221011]
["bitfinex","BTCUSD",1641037579884,0.01338472,46976.0,46970.0,0.05]
["bitfinex","BTCUSD",1641037580089,0.55515321,46982.0,46973.0,0.05322]
["bitfinex","BTCUSD",1641037580286,0.55515321,46982.0,46974.0,0.27449559]
["bitfinex","BTCUSD",1641037580489,0.55515321,46982.0,46975.0,0.00129104]
["bitfinex","BTCUSD",1641037580685,0.55515321,46982.0,46976.0,0.340829]
["bitfinex","BTCUSD",1641037580884,0.55515321,46982.0,46977.0,0.25316542]
["bitfinex","BTCUSD",1641037581086,0.55515321,46982.0,46978.0,0.340829]
["bitfinex","BTCUSD",1641037581384,0.56376321,46982.0,46978.0,0.053215]
["bitfinex","BTCUSD",1641037581587,0.56376321,46982.0,46978.0,0.1]
["bitfinex","BTCUSD",1641037582385,0.56350686,46982.0,46978.0,0.1]
["bitfinex","BTCUSD",1641037582616,0.56350686,46982.0,46976.0,0.05]
["bitfinex","BTCUSD",1641037582816,0.56350686,46982.0,46976.0,0.25434883]
["bitfinex","BTCUSD",1641037583517,0.56350686,46982.0,46977.0,0.053217]
["bitfinex","BTCUSD",1641037584116,0.56350686,46982.0,46978.0,0.340829]
["bitfinex","BTCUSD",1641037584319,0.56350686,46982.0,46976.0,0.45434883]
["bitfinex","BTCUSD",1641037584517,0.56350686,46982.0,46976.0,0.47461871]
["bitfinex","BTCUSD",1641037585518,0.56350686,46982.0,46976.0,0.47283221]
["bitfinex","BTCUSD",1641037586464,0.56350686,46982.0,46976.0,0.49222243]
["bitfinex","BTCUSD",1641037586665,0.56350686,46982.0,46977.0,0.340829]
["bitfinex","BTCUSD",1641037587166,0.56350686,46982.0,46977.0,0.440829]
["bitfinex","BTCUSD",1641037587566,0.56350686,46982.0,46977.0,0.45947537]
["bitfinex","BTCUSD",1641037587967,0.56350686,46982.0,46977.0,0.11864637]
["bitfinex","BTCUSD",1641037588165,0.56350686,46982.0,46977.0,0.01864637]
["bitfinex","BTCUSD",1641037588368,0.56350686,46982.0,46977.0,0.03978561]
["bitfinex","BTCUSD",1641037588567,0.56350686,46982.0,46977.0,0.27216173]
["bitfinex","BTCUSD",1641037588865,0.56350686,46982.0,46977.0,0.02113924]
["bitfinex","BTCUSD",1641037589666,0.56350686,46982.0,46975.0,0.42054944]
["bitfinex","BTCUSD",1641037590116,8.143e-05,46981.0,46975.0,0.42054944]
["bitfinex","BTCUSD",1641037590518,8.143e-05,46981.0,46975.0,0.44247642]
["bitfinex","BTCUSD",1641037591616,8.143e-05,46981.0,46975.0,0.02192698]
["bitfinex","BTCUSD",1641037591918,0.187055,46980.0,46975.0,0.02192698]
["bitfinex","BTCUSD",1641037592116,0.05,46979.0,46975.0,0.04260441]
["bitfinex","BTCUSD",1641037592317,0.137055,46978.0,46975.0,0.02067743]
["bitfinex","BTCUSD",1641037592518,0.23839158,46977.0,46975.0,0.02067743]
["bitfinex","BTCUSD",1641037592717,0.137055,46976.0,46973.0,0.01832938]
["bitfinex","BTCUSD",1641037593118,0.35018162,46974.0,46973.0,0.01832938]
["bitfinex","BTCUSD",1641037593319,0.48723662,46974.0,46973.0,0.01832938]
["bitfinex","BTCUSD",1641037593780,0.48723662,46974.0,46965.0,0.02148736]
["bitfinex","BTCUSD",1641037593981,0.3052341,46973.0,46965.0,0.02148736]
["bitfinex","BTCUSD",1641037594681,0.3052341,46973.0,46959.0,3.28647871]
["bitfinex","BTCUSD",1641037594982,0.053237,46969.0,46959.0,3.28647871]
["bitfinex","BTCUSD",1641037595183,0.053237,46969.0,46960.0,0.340829]
["bitfinex","BTCUSD",1641037596383,0.053235,46971.0,46960.0,0.440829]
["bitfinex","BTCUSD",1641037596582,0.053235,46971.0,46960.0,0.36084019]
["bitfinex","BTCUSD",1641037596782,0.27020937,46967.0,46960.0,0.36084019]
["bitfinex","BTCUSD",1641037597384,0.28654683,46966.0,46960.0,0.02001119]
["bitfinex","BTCUSD",1641037597618,0.28654683,46966.0,46960.0,0.03835766]
["bitfinex","BTCUSD",1641037597819,0.28654683,46966.0,46960.0,0.01834647]
["bitfinex","BTCUSD",1641037598216,0.28154683,46966.0,46960.0,0.01834647]
["bitfinex","BTCUSD",1641037598418,0.053247,46963.0,46960.0,0.01834647]
["bitfinex","BTCUSD",1641037598616,0.33141288,46963.0,46960.0,0.01834647]
["bitfinex","BTCUSD",1641037598819,0.137055,46962.0,46957.0,0.01244259]
["bitfinex","BTCUSD",1641037599018,0.27816588,46963.0,46957.0,0.01244259]
["bitfinex","BTCUSD",1641037599417,0.05325,46960.0,46957.0,0.01244259]
["bitfinex","BTCUSD",1641037599619,0.29644863,46966.0,46957.0,0.01244259]
["bitfinex","BTCUSD",1641037600618,6.66e-05,46965.0,46957.0,0.01244259]
["bitfinex","BTCUSD",1641037601019,0.053247,46962.0,46957.0,0.02488533]
["bitfinex","BTCUSD",1641037601478,0.053247,46962.0,46957.0,0.01244274]
["bitfinex","BTCUSD",1641037601875,0.29196164,46959.0,46957.0,0.01244274]
["bitfinex","BTCUSD",1641037603175,0.053247,46962.0,46957.0,0.01244274]
["bitfinex","BTCUSD",1641037604177,0.35760404,46962.0,46957.0,0.01244274]
["bitfinex","BTCUSD",1641037606025,0.35760404,46962.0,46957.0,0.02488587]
["bitfinex","BTCUSD",1641037606628,0.35760404,46962.0,46957.0,0.01244313]
["bitfinex","BTCUSD",1641037607628,0.053245,46964.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037608631,0.053245,46964.0,46958.0,0.36052156]
["bitfinex","BTCUSD",1641037608886,0.053245,46964.0,46958.0,0.01969256]
["bitfinex","BTCUSD",1641037609784,0.053245,46964.0,46957.0,0.01244313]
["bitfinex","BTCUSD",1641037609985,0.053245,46964.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037610587,0.053245,46964.0,46958.0,0.3600483]
["bitfinex","BTCUSD",1641037610988,0.053245,46964.0,46958.0,0.0192193]
["bitfinex","BTCUSD",1641037611187,6.619e-05,46963.0,46958.0,0.0192193]
["bitfinex","BTCUSD",1641037611489,6.619e-05,46963.0,46959.0,0.340829]
["bitfinex","BTCUSD",1641037611887,0.05331219,46963.0,46959.0,0.340829]
["bitfinex","BTCUSD",1641037612717,0.05331219,46963.0,46959.0,0.36103642]
["bitfinex","BTCUSD",1641037613321,0.05331219,46963.0,46959.0,0.02020742]
["bitfinex","BTCUSD",1641037613719,0.05331219,46963.0,46959.0,0.04159791]
["bitfinex","BTCUSD",1641037613919,0.05331219,46963.0,46959.0,0.02139049]
["bitfinex","BTCUSD",1641037615020,0.05331219,46963.0,46957.0,0.01244272]
["bitfinex","BTCUSD",1641037616020,0.05331219,46963.0,46957.0,0.02488574]
["bitfinex","BTCUSD",1641037616472,0.05331219,46963.0,46957.0,0.01244302]
["bitfinex","BTCUSD",1641037620318,0.05331219,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037620721,0.05331219,46963.0,46957.0,0.01244302]
["bitfinex","BTCUSD",1641037620919,0.05331219,46963.0,46957.0,0.02488588]
["bitfinex","BTCUSD",1641037621423,0.05331219,46963.0,46957.0,0.01244286]
["bitfinex","BTCUSD",1641037622323,0.0525887,46963.0,46957.0,0.01244286]
["bitfinex","BTCUSD",1641037623121,0.0525887,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037623775,0.0525887,46963.0,46957.0,0.01244286]
["bitfinex","BTCUSD",1641037623975,0.05233252,46963.0,46957.0,0.01244286]
["bitfinex","BTCUSD",1641037625977,0.05233252,46963.0,46957.0,0.02488586]
["bitfinex","BTCUSD",1641037626378,0.05233252,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037626880,0.05233252,46963.0,46957.0,0.012443]
["bitfinex","BTCUSD",1641037627382,0.05233252,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037627632,0.05233252,46963.0,46957.0,0.012443]
["bitfinex","BTCUSD",1641037630534,0.05233252,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037630934,0.05233252,46963.0,46957.0,0.02488597]
["bitfinex","BTCUSD",1641037631674,0.05233252,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037631872,0.05184828,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037634477,0.05184828,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037634777,0.05184828,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037636021,0.05184828,46963.0,46957.0,0.02488594]
["bitfinex","BTCUSD",1641037636624,0.05184828,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037638025,0.39935739,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037640502,0.05184828,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037641002,0.05184828,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037641203,0.05184828,46963.0,46957.0,0.02488594]
["bitfinex","BTCUSD",1641037641405,0.05184828,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037641604,0.05184828,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037646027,0.05184828,46963.0,46957.0,0.02488594]
["bitfinex","BTCUSD",1641037646675,0.05184828,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037650924,0.05184828,46963.0,46957.0,0.02488594]
["bitfinex","BTCUSD",1641037651526,0.05184828,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037656176,0.05184828,46963.0,46957.0,0.02488594]
["bitfinex","BTCUSD",1641037656576,0.05184828,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037660938,0.05184828,46963.0,46957.0,0.02488594]
["bitfinex","BTCUSD",1641037661574,0.05184828,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037665727,0.051592,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037665924,0.051592,46963.0,46957.0,0.02488594]
["bitfinex","BTCUSD",1641037666728,0.051592,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037670977,0.051592,46963.0,46957.0,0.02488594]
["bitfinex","BTCUSD",1641037671579,0.051592,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037675933,0.051592,46963.0,46957.0,0.02488594]
["bitfinex","BTCUSD",1641037676679,0.051592,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037677880,0.051592,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037678082,0.051592,46963.0,46957.0,0.01244297]
["bitfinex","BTCUSD",1641037678481,0.051592,46963.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037679083,0.051592,46963.0,46958.0,0.36178701]
["bitfinex","BTCUSD",1641037679683,0.051592,46963.0,46959.0,0.25091171]
["bitfinex","BTCUSD",1641037680043,0.051592,46963.0,46960.0,0.340829]
["bitfinex","BTCUSD",1641037680432,0.10771808,46968.0,46960.0,0.340829]
["bitfinex","BTCUSD",1641037680630,0.053243,46966.0,46958.0,0.28385244]
["bitfinex","BTCUSD",1641037680834,1.095,46981.0,46959.0,0.340829]
["bitfinex","BTCUSD",1641037681034,0.5797,46978.0,46959.0,0.490829]
["bitfinex","BTCUSD",1641037681232,0.5797,46978.0,46960.0,0.01832316]
["bitfinex","BTCUSD",1641037681445,1.095,46981.0,46971.0,0.25811938]
["bitfinex","BTCUSD",1641037681636,0.56350686,46982.0,46972.0,0.32438435]
["bitfinex","BTCUSD",1641037682433,0.56350686,46982.0,46974.0,1.962327]
["bitfinex","BTCUSD",1641037682635,0.56350686,46982.0,46975.0,0.60416379]
["bitfinex","BTCUSD",1641037682834,0.56350686,46982.0,46974.0,1.962327]
["bitfinex","BTCUSD",1641037683034,0.56350686,46982.0,46975.0,0.25424525]
["bitfinex","BTCUSD",1641037683235,0.61673186,46982.0,46974.0,1.98145361]
["bitfinex","BTCUSD",1641037683437,0.9656085,46982.0,46974.0,0.01912661]
["bitfinex","BTCUSD",1641037683637,0.137055,46981.0,46974.0,0.01912661]
["bitfinex","BTCUSD",1641037684276,0.053232,46978.0,46974.0,0.01912661]
["bitfinex","BTCUSD",1641037684478,0.137055,46977.0,46963.0,0.28436648]
["bitfinex","BTCUSD",1641037684676,0.30735125,46973.0,46962.0,1.53392694]
["bitfinex","BTCUSD",1641037684877,0.00120449,46967.0,46962.0,0.02042694]
["bitfinex","BTCUSD",1641037685178,0.00120449,46967.0,46962.0,0.04172045]
["bitfinex","BTCUSD",1641037685378,0.05325,46965.0,46962.0,0.02129351]
["bitfinex","BTCUSD",1641037685877,0.137055,46964.0,46962.0,0.02129351]
["bitfinex","BTCUSD",1641037686379,0.053249,46963.0,46957.0,0.01244226]
["bitfinex","BTCUSD",1641037690857,0.053249,46963.0,46957.0,0.02488538]
["bitfinex","BTCUSD",1641037691062,0.24689759,46965.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037691286,0.24689759,46965.0,46959.0,0.25460819]
["bitfinex","BTCUSD",1641037691483,0.24689759,46965.0,46957.0,0.01244312]
["bitfinex","BTCUSD",1641037692082,0.30014159,46965.0,46957.0,0.01244312]
["bitfinex","BTCUSD",1641037695534,0.29990046,46965.0,46957.0,0.01244312]
["bitfinex","BTCUSD",1641037695932,0.29990046,46965.0,46957.0,0.02488585]
["bitfinex","BTCUSD",1641037696631,0.29990046,46965.0,46957.0,0.01244273]
["bitfinex","BTCUSD",1641037697031,0.29990046,46965.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037697232,0.29990046,46965.0,46957.0,0.01244273]
["bitfinex","BTCUSD",1641037697834,0.29990046,46965.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037699286,0.29990046,46965.0,46958.0,0.36195148]
["bitfinex","BTCUSD",1641037699687,0.29990046,46965.0,46958.0,0.02112248]
["bitfinex","BTCUSD",1641037701090,0.29990046,46965.0,46957.0,0.02488542]
["bitfinex","BTCUSD",1641037701489,0.29990046,46965.0,46957.0,0.01244269]
["bitfinex","BTCUSD",1641037706134,0.29990046,46965.0,46957.0,0.0248855]
["bitfinex","BTCUSD",1641037706777,0.29990046,46965.0,46957.0,0.01244281]
["bitfinex","BTCUSD",1641037710934,0.29990046,46965.0,46957.0,0.0248856]
["bitfinex","BTCUSD",1641037711535,0.29990046,46965.0,46957.0,0.01244279]
["bitfinex","BTCUSD",1641037712935,0.29917736,46965.0,46957.0,0.01244279]
["bitfinex","BTCUSD",1641037715993,0.29917736,46965.0,46957.0,0.02488558]
["bitfinex","BTCUSD",1641037716592,0.29917736,46965.0,46957.0,0.01244279]
["bitfinex","BTCUSD",1641037718426,0.29917736,46965.0,46959.0,0.05]
["bitfinex","BTCUSD",1641037718927,0.14905727,46965.0,46957.0,0.01244279]
["bitfinex","BTCUSD",1641037721027,0.14905727,46965.0,46957.0,0.02488558]
["bitfinex","BTCUSD",1641037721487,0.14905727,46965.0,46957.0,0.01244279]
["bitfinex","BTCUSD",1641037723990,0.053248,46961.0,46957.0,0.01244279]
["bitfinex","BTCUSD",1641037725729,0.053248,46961.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037726127,0.053248,46961.0,46957.0,0.02488602]
["bitfinex","BTCUSD",1641037726327,0.053248,46961.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037726528,0.053248,46961.0,46958.0,0.01919536]
["bitfinex","BTCUSD",1641037727728,0.053248,46961.0,46957.0,0.01244323]
["bitfinex","BTCUSD",1641037728975,0.053248,46961.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037730676,0.053248,46961.0,46958.0,0.36176082]
["bitfinex","BTCUSD",1641037731679,0.053248,46961.0,46958.0,0.36265787]
["bitfinex","BTCUSD",1641037733131,0.053248,46961.0,46958.0,0.38221984]
["bitfinex","BTCUSD",1641037733333,0.053248,46961.0,46958.0,0.36039097]
["bitfinex","BTCUSD",1641037733535,0.053248,46961.0,46958.0,0.38040366]
["bitfinex","BTCUSD",1641037734334,0.053248,46961.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037734534,0.053248,46961.0,46958.0,0.021921]
["bitfinex","BTCUSD",1641037735838,0.053248,46961.0,46957.0,0.01244303]
["bitfinex","BTCUSD",1641037736038,0.053248,46961.0,46957.0,0.0248861]
["bitfinex","BTCUSD",1641037736478,0.053248,46961.0,46957.0,0.01244307]
["bitfinex","BTCUSD",1641037736879,0.053248,46961.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037737681,0.053248,46961.0,46958.0,0.36051676]
["bitfinex","BTCUSD",1641037738684,0.053248,46961.0,46958.0,0.38248781]
["bitfinex","BTCUSD",1641037738883,0.053248,46961.0,46958.0,0.36280005]
["bitfinex","BTCUSD",1641037739782,0.053248,46961.0,46958.0,0.38172494]
["bitfinex","BTCUSD",1641037740040,0.053248,46961.0,46958.0,0.35975389]
["bitfinex","BTCUSD",1641037740642,0.053248,46961.0,46958.0,0.04071407]
["bitfinex","BTCUSD",1641037740841,0.053248,46961.0,46958.0,0.02178918]
["bitfinex","BTCUSD",1641037741147,0.28953336,46960.0,46958.0,0.02178918]
["bitfinex","BTCUSD",1641037741343,0.29073963,46960.0,46958.0,0.02178918]
["bitfinex","BTCUSD",1641037741542,0.68326,46959.0,46958.0,0.02178918]
["bitfinex","BTCUSD",1641037741740,0.240315,46959.0,46958.0,0.02178918]
["bitfinex","BTCUSD",1641037741939,0.20326,46959.0,46957.0,0.11244307]
["bitfinex","BTCUSD",1641037742139,0.55157633,46958.0,46957.0,0.11244307]
["bitfinex","BTCUSD",1641037742341,0.14157633,46958.0,46957.0,0.11244307]
["bitfinex","BTCUSD",1641037742539,0.37863133,46958.0,46957.0,0.11244307]
["bitfinex","BTCUSD",1641037742740,0.287055,46958.0,46957.0,0.11244307]
["bitfinex","BTCUSD",1641037743239,0.58348578,46958.0,46957.0,0.11244307]
["bitfinex","BTCUSD",1641037743881,0.67506211,46958.0,46957.0,0.11244307]
["bitfinex","BTCUSD",1641037746581,0.67506211,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037746981,0.58348578,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037747182,0.287055,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037747633,0.187055,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037748433,0.4538187,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037748632,0.5538187,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037753088,0.55372483,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037755044,0.28696113,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037755538,0.18696113,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037755738,0.45825336,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037756139,0.55825336,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037758142,0.28696113,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037758441,0.55514001,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037760679,0.28696113,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037760881,0.18696113,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037763345,0.45469765,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037763545,0.55469765,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037764248,0.28696113,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037764646,0.18696113,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037765848,0.46113468,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037766048,0.56113468,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037773136,0.41122855,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037774383,0.46122855,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037774583,0.61122855,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037774789,0.337055,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037776889,0.237055,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037777088,0.337055,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037778035,0.237055,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037778234,0.337055,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037778434,0.61205056,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037778933,0.337055,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037779334,0.137055,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037786135,0.00903048,46964.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037786136,0.00903048,46964.0,46957.0,0.38953336]
["bitfinex","BTCUSD",1641037786435,0.00903048,46964.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037786634,0.00078,46970.0,46958.0,0.340829]
["bitfinex","BTCUSD",1641037786835,0.00078,46970.0,46962.0,0.0012779]
["bitfinex","BTCUSD",1641037787036,0.00078,46970.0,46966.0,0.23789881]
["bitfinex","BTCUSD",1641037787335,0.00078,46970.0,46967.0,0.340829]
["bitfinex","BTCUSD",1641037787733,0.00078,46970.0,46966.0,0.23789881]
["bitfinex","BTCUSD",1641037787934,0.00078,46970.0,46967.0,0.340829]
["bitfinex","BTCUSD",1641037788135,0.00078,46970.0,46967.0,0.36030211]
["bitfinex","BTCUSD",1641037788336,0.00078,46970.0,46968.0,0.28117614]
["bitfinex","BTCUSD",1641037788534,0.00078,46970.0,46969.0,0.340829]
["bitfinex","BTCUSD",1641037788780,0.00078,46970.0,46969.0,0.6100965]
["bitfinex","BTCUSD",1641037789982,0.00078,46970.0,46969.0,0.63118718]
["bitfinex","BTCUSD",1641037790782,0.00078,46970.0,46969.0,0.29035818]
["bitfinex","BTCUSD",1641037791183,0.00078,46970.0,46969.0,0.30922599]
["bitfinex","BTCUSD",1641037791385,0.00078,46970.0,46969.0,0.65005499]
["bitfinex","BTCUSD",1641037791583,0.00078,46970.0,46969.0,0.62896431]
["bitfinex","BTCUSD",1641037791785,0.00078,46970.0,46969.0,0.28813531]
["bitfinex","BTCUSD",1641037791984,0.00078,46970.0,46969.0,0.01886781]
["bitfinex","BTCUSD",1641037792185,0.137835,46970.0,46969.0,0.04042609]
["bitfinex","BTCUSD",1641037792838,0.137835,46970.0,46964.0,0.00902121]
["bitfinex","BTCUSD",1641037793039,0.00078,46970.0,46964.0,0.00902121]
["bitfinex","BTCUSD",1641037793234,0.053246,46967.0,46964.0,0.00902121]
["bitfinex","BTCUSD",1641037794237,0.053246,46967.0,46961.0,0.28772231]
["bitfinex","BTCUSD",1641037794536,0.053246,46967.0,46962.0,0.340829]
["bitfinex","BTCUSD",1641037795340,0.053246,46967.0,46961.0,0.28772231]
["bitfinex","BTCUSD",1641037795538,0.106492,46969.0,46962.0,0.340829]
["bitfinex","BTCUSD",1641037795539,0.053241,46969.0,46962.0,0.340829]
["bitfinex","BTCUSD",1641037795940,0.00078,46970.0,46962.0,0.340829]
["bitfinex","BTCUSD",1641037796591,0.05402,46970.0,46961.0,0.28772231]
["bitfinex","BTCUSD",1641037796792,0.05402,46970.0,46960.0,0.01900555]
["bitfinex","BTCUSD",1641037797193,0.05402,46970.0,46962.0,0.0202355]
["bitfinex","BTCUSD",1641037798495,0.37471387,46969.0,46959.0,0.50701504]
["bitfinex","BTCUSD",1641037798693,0.053246,46964.0,46959.0,0.0046]
["bitfinex","BTCUSD",1641037798897,0.053246,46964.0,46958.0,0.24903232]
["bitfinex","BTCUSD",1641037799096,0.053246,46964.0,46959.0,0.36193923]
["bitfinex","BTCUSD",1641037799696,0.053245,46966.0,46960.0,0.26297805]
["bitfinex","BTCUSD",1641037799897,0.053245,46966.0,46961.0,0.59310758]
["bitfinex","BTCUSD",1641037800333,0.053245,46966.0,46961.0,0.59223568]
["bitfinex","BTCUSD",1641037800832,0.053245,46966.0,46961.0,0.340829]
["bitfinex","BTCUSD",1641037801033,0.053245,46966.0,46960.0,0.26297805]
["bitfinex","BTCUSD",1641037801235,0.053245,46966.0,46961.0,0.02075733]
["bitfinex","BTCUSD",1641037801835,0.053245,46966.0,46962.0,0.340829]
["bitfinex","BTCUSD",1641037802034,0.053245,46966.0,46961.0,0.27477159]
["bitfinex","BTCUSD",1641037802234,0.053245,46966.0,46962.0,0.340829]
["bitfinex","BTCUSD",1641037802436,0.053243,46968.0,46962.0,0.340829]
["bitfinex","BTCUSD",1641037802633,0.053243,46968.0,46961.0,0.25401426]
["bitfinex","BTCUSD",1641037803236,0.053243,46968.0,46962.0,0.01964926]
["bitfinex","BTCUSD",1641037804285,0.053243,46968.0,46960.0,0.01938227]
["bitfinex","BTCUSD",1641037804686,0.05251864,46968.0,46960.0,0.28301423]
["bitfinex","BTCUSD",1641037804886,0.05251864,46968.0,46961.0,0.25415316]
["bitfinex","BTCUSD",1641037805488,0.05402,46970.0,46962.0,0.440829]
["bitfinex","BTCUSD",1641037805692,0.00078,46970.0,46962.0,0.440829]
["bitfinex","BTCUSD",1641037806289,0.00078,46970.0,46962.0,0.46062619]
["bitfinex","BTCUSD",1641037806488,0.00078,46970.0,46962.0,0.11979719]
["bitfinex","BTCUSD",1641037806889,0.05402,46970.0,46962.0,0.11979719]
["bitfinex","BTCUSD",1641037807548,0.05402,46970.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037810852,0.05402,46970.0,46962.0,0.34885846]
["bitfinex","BTCUSD",1641037811050,0.05402,46970.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037813584,0.05353606,46970.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037815631,0.05353606,46970.0,46962.0,0.35573965]
["bitfinex","BTCUSD",1641037815829,0.05353606,46970.0,46963.0,0.340829]
["bitfinex","BTCUSD",1641037816230,0.05353606,46970.0,46962.0,0.35573965]
["bitfinex","BTCUSD",1641037816429,0.05353606,46970.0,46963.0,0.340829]
["bitfinex","BTCUSD",1641037817429,0.05353606,46970.0,46963.0,0.36036222]
["bitfinex","BTCUSD",1641037818433,0.05353606,46970.0,46963.0,0.38059186]
["bitfinex","BTCUSD",1641037819286,0.05353606,46970.0,46963.0,0.40008409]
["bitfinex","BTCUSD",1641037819483,0.05353606,46970.0,46963.0,0.46032123]
["bitfinex","BTCUSD",1641037820288,0.05353606,46970.0,46963.0,0.01949223]
["bitfinex","BTCUSD",1641037821088,0.05353606,46970.0,46963.0,0.02068798]
["bitfinex","BTCUSD",1641037821293,6.411e-05,46969.0,46963.0,0.02068798]
["bitfinex","BTCUSD",1641037821486,0.053248,46966.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037822544,0.38653729,46966.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037823841,0.053248,46966.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037824939,0.33511653,46966.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037825941,0.053248,46966.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037830046,0.053242,46968.0,46963.0,0.340829]
["bitfinex","BTCUSD",1641037830235,0.053242,46968.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037830636,6.411e-05,46969.0,46963.0,0.340829]
["bitfinex","BTCUSD",1641037830836,6.411e-05,46969.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037831237,0.05330411,46969.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037833338,0.24969963,46966.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037833539,0.053248,46964.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037835586,0.24969963,46966.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037836592,6.411e-05,46969.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037836894,0.053244,46966.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037857793,0.27718703,46967.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037857991,0.27945172,46967.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037858891,0.05325,46965.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037859092,0.63285583,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037859292,0.93443299,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037859492,1.27270731,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037860049,1.32596331,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037860239,1.41753964,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037860638,0.98596331,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037862340,0.98602454,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037862540,1.07126876,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037863991,0.7696916,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037866397,0.6696916,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037866597,0.7696916,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037869457,0.47683577,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037874791,0.47623529,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037875342,0.75987655,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037879487,0.47623529,46963.0,46962.0,0.1]
["bitfinex","BTCUSD",1641037883640,0.106536,46960.0,46957.0,0.11244252]
["bitfinex","BTCUSD",1641037883837,0.137055,46959.0,46957.0,0.11244252]
["bitfinex","BTCUSD",1641037884044,0.187055,46959.0,46957.0,0.11244252]
["bitfinex","BTCUSD",1641037884237,0.237055,46959.0,46957.0,0.11244252]
["bitfinex","BTCUSD",1641037885539,0.053267,46958.0,46957.0,0.11244252]
["bitfinex","BTCUSD",1641037885739,0.190322,46958.0,46957.0,0.11244252]
["bitfinex","BTCUSD",1641037886697,0.190322,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037888396,0.47652228,46958.0,46957.0,0.1]
["bitfinex","BTCUSD",1641037888597,0.47652228,46958.0,46956.0,0.01244375]
["bitfinex","BTCUSD",1641037888598,0.94,46957.0,46956.0,0.01244375]
["bitfinex","BTCUSD",1641037888796,1.54560781,46957.0,46956.0,0.01244375]
["bitfinex","BTCUSD",1641037888995,1.54560781,46957.0,46956.0,0.01200375]
["bitfinex","BTCUSD",1641037888996,1.95872681,46957.0,46956.0,0.01200375]
["bitfinex","BTCUSD",1641037889197,0.00126974,46952.0,46950.0,0.00022]
["bitfinex","BTCUSD",1641037889395,0.22863133,46951.0,46950.0,0.00022]
["bitfinex","BTCUSD",1641037889595,0.55154,46951.0,46950.0,0.00022]
["bitfinex","BTCUSD",1641037890048,0.65154,46951.0,46950.0,0.00022]
["bitfinex","BTCUSD",1641037890640,0.65154,46951.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641037890641,0.75154,46951.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641037890842,0.44590326,46950.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641037891041,0.54590326,46950.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641037891244,0.78910981,46950.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641037891442,0.46359191,46949.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641037891643,0.56359191,46949.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641037892141,0.56359191,46949.0,46948.0,0.00022]
["bitfinex","BTCUSD",1641037892344,0.61359191,46949.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641037892545,0.43383433,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641037892944,0.58711914,46948.0,46945.0,0.00910524]
["bitfinex","BTCUSD",1641037893144,0.43526513,46947.0,46945.0,0.00910524]
["bitfinex","BTCUSD",1641037893644,0.53526513,46947.0,46945.0,0.00910524]
["bitfinex","BTCUSD",1641037894291,0.53526513,46947.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641037896697,0.53454353,46947.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641037897297,0.6166731,46947.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641037897555,0.6166731,46947.0,46943.0,0.00022]
["bitfinex","BTCUSD",1641037897556,0.05458106,46945.0,46943.0,0.00022]
["bitfinex","BTCUSD",1641037897746,0.43941288,46944.0,46943.0,0.00022]
["bitfinex","BTCUSD",1641037897946,0.37,46943.0,46941.0,0.00921532]
["bitfinex","BTCUSD",1641037898147,0.43313114,46942.0,46941.0,0.00921532]
["bitfinex","BTCUSD",1641037898447,0.136359,46941.0,46938.0,0.00921538]
["bitfinex","BTCUSD",1641037898646,0.54418826,46940.0,46939.0,0.00011]
["bitfinex","BTCUSD",1641037899051,0.64418826,46940.0,46935.0,0.00033]
["bitfinex","BTCUSD",1641037899247,0.22793533,46937.0,46935.0,0.00033]
["bitfinex","BTCUSD",1641037899449,0.52784888,46937.0,46935.0,0.00033]
["bitfinex","BTCUSD",1641037899651,0.67784888,46937.0,46935.0,0.00033]
["bitfinex","BTCUSD",1641037900048,1.02856246,46937.0,46935.0,0.00033]
["bitfinex","BTCUSD",1641037906338,0.72864891,46937.0,46935.0,0.00033]
["bitfinex","BTCUSD",1641037906541,1.00106682,46937.0,46935.0,0.00033]
["bitfinex","BTCUSD",1641037907544,0.72864891,46937.0,46935.0,0.00033]
["bitfinex","BTCUSD",1641037908806,0.32056976,46936.0,46928.0,0.57028]
["bitfinex","BTCUSD",1641037909108,0.053294,46932.0,46928.0,0.57028]
["bitfinex","BTCUSD",1641037909406,0.053294,46932.0,46925.0,0.99942]
["bitfinex","BTCUSD",1641037909607,0.053294,46932.0,46925.0,0.00022]
["bitfinex","BTCUSD",1641037914250,0.5507,46951.0,46928.0,0.340665]
["bitfinex","BTCUSD",1641037914547,0.00125828,46949.0,46930.0,0.1]
["bitfinex","BTCUSD",1641037914945,0.00125828,46949.0,46933.0,0.00127452]
["bitfinex","BTCUSD",1641037915147,0.28123306,46941.0,46933.0,0.00127452]
["bitfinex","BTCUSD",1641037915546,0.053274,46939.0,46933.0,0.00127452]
["bitfinex","BTCUSD",1641037918800,0.053274,46939.0,46929.0,0.05556248]
["bitfinex","BTCUSD",1641037918801,0.67,46938.0,46929.0,0.05556248]
["bitfinex","BTCUSD",1641037919002,1.0461574,46923.0,46919.0,1.52043]
["bitfinex","BTCUSD",1641037919202,1.1461574,46923.0,46919.0,0.41833]
["bitfinex","BTCUSD",1641037919402,1.14740864,46923.0,46921.0,0.002]
["bitfinex","BTCUSD",1641037919901,0.91502253,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641037920153,0.91502253,46922.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641037920154,1.37040145,46922.0,46919.0,0.00033]
["bitfinex","BTCUSD",1641037920351,1.37040145,46922.0,46916.0,0.01033]
["bitfinex","BTCUSD",1641037920352,0.94125602,46921.0,46916.0,0.01033]
["bitfinex","BTCUSD",1641037920558,0.18218477,46918.0,46916.0,0.00934]
["bitfinex","BTCUSD",1641037920749,0.18218477,46918.0,46912.0,0.10033]
["bitfinex","BTCUSD",1641037920750,0.136359,46915.0,46912.0,0.10033]
["bitfinex","BTCUSD",1641037920950,0.1,46914.0,46912.0,0.10033]
["bitfinex","BTCUSD",1641037921350,0.1,46914.0,46911.0,0.28596471]
["bitfinex","BTCUSD",1641037921351,0.29374233,46913.0,46911.0,0.28596471]
["bitfinex","BTCUSD",1641037921550,0.00121913,46912.0,46911.0,0.28596471]
["bitfinex","BTCUSD",1641037922150,0.13757813,46912.0,46911.0,0.28596471]
["bitfinex","BTCUSD",1641037922350,0.00121913,46912.0,46911.0,0.27698901]
["bitfinex","BTCUSD",1641037927649,0.00121913,46912.0,46911.0,0.00211]
["bitfinex","BTCUSD",1641037927650,0.34121913,46912.0,46911.0,0.00211]
["bitfinex","BTCUSD",1641037927849,0.66457061,46911.0,46908.0,0.00784368]
["bitfinex","BTCUSD",1641037928147,1.05092961,46911.0,46908.0,0.00784368]
["bitfinex","BTCUSD",1641037928349,0.00125326,46909.0,46908.0,0.00784368]
["bitfinex","BTCUSD",1641037928547,0.18761226,46909.0,46908.0,0.00784368]
["bitfinex","BTCUSD",1641037928751,0.37,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037929047,0.759687,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037929247,0.76091768,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037929448,0.39091768,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037930350,0.31040349,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037930550,0.41040349,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037931407,0.43053239,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037931605,0.50262291,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037932408,0.52206358,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037932611,0.50193468,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037933412,0.5237534,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037933615,0.50431273,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037934313,0.52603436,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037934515,0.50421564,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037935153,0.60421564,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037935356,0.62291574,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037935557,0.60119411,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037936356,0.61976732,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037936556,0.60106722,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037937356,0.61930579,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037937559,0.60073258,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037938457,0.62249071,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037938657,0.60425214,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037940099,0.60337836,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037940702,0.95181748,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037940902,0.856359,46907.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037941101,0.31857212,46907.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037941505,0.136359,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037941703,0.21857212,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037946706,0.08221312,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037947102,0.01932886,46907.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037947504,0.01932886,46907.0,46904.0,0.27510188]
["bitfinex","BTCUSD",1641037947703,0.053328,46908.0,46904.0,0.27510188]
["bitfinex","BTCUSD",1641037947906,0.78042763,46908.0,46904.0,0.27510188]
["bitfinex","BTCUSD",1641037948503,0.78042763,46908.0,46907.0,0.24835967]
["bitfinex","BTCUSD",1641037948704,0.053328,46908.0,46907.0,0.50267983]
["bitfinex","BTCUSD",1641037949308,0.053328,46908.0,46907.0,0.24835967]
["bitfinex","BTCUSD",1641037949506,0.053328,46908.0,46907.0,0.50449683]
["bitfinex","BTCUSD",1641037949806,0.053328,46908.0,46907.0,0.24835967]
["bitfinex","BTCUSD",1641037950053,0.053328,46908.0,46907.0,0.50336862]
["bitfinex","BTCUSD",1641037950447,0.053328,46908.0,46907.0,0.50196699]
["bitfinex","BTCUSD",1641037950651,0.053328,46908.0,46907.0,0.24835967]
["bitfinex","BTCUSD",1641037951250,0.053328,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037951451,0.136359,46907.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037951854,0.86345863,46907.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037952251,0.82709963,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037952551,1.05503496,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037953051,0.236359,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037953451,0.25734534,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037953653,1.10562824,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037954098,1.19720457,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037954597,1.21640205,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037954798,1.19541571,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037954999,1.09541571,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037955400,0.24713281,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037955599,0.26713226,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037955801,0.24793478,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037956399,0.34793478,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037956600,1.07479381,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037956803,1.05479436,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037957103,0.42793533,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037957551,1.29734877,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037958546,0.47104986,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037958745,0.44991932,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037959651,0.46866704,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037959848,0.44668305,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037960646,0.46469748,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037960855,0.44594976,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037961047,0.34594976,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037961502,0.24594976,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037961702,0.36716346,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037961902,0.24914903,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037962502,0.1575727,46906.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641037962705,0.0212137,46906.0,46904.0,0.29009743]
["bitfinex","BTCUSD",1641037962903,0.0212137,46906.0,46905.0,0.24710258]
["bitfinex","BTCUSD",1641037962904,0.136359,46906.0,46905.0,0.24710258]
["bitfinex","BTCUSD",1641037963108,0.136359,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037963304,0.01943218,46907.0,46905.0,0.24581544]
["bitfinex","BTCUSD",1641037963504,0.01943218,46907.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037963705,0.136359,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037964106,0.236359,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037964707,0.9631861,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037965851,0.98443646,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037966252,0.25760936,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037966750,1.12486854,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037966952,1.10361818,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037967350,0.35533528,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037967557,0.8224757,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037967750,0.74362254,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037967951,0.62464626,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037968552,0.15750584,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037968813,0.15554872,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037970118,0.86320861,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037970514,0.136359,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037974361,0.72811142,46907.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037974362,0.72811142,46907.0,46905.0,0.31797721]
["bitfinex","BTCUSD",1641037974560,0.136359,46906.0,46905.0,0.31797721]
["bitfinex","BTCUSD",1641037974960,0.236359,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037975363,0.136359,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037976800,0.12446949,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037978702,0.22446949,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037978903,0.12446949,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037979102,0.22446949,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037979702,0.12446949,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037983259,0.33446949,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037983457,0.21,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641037984101,0.21,46906.0,46905.0,0.25022]
["bitfinex","BTCUSD",1641037984301,0.21,46906.0,46905.0,0.353518]
["bitfinex","BTCUSD",1641037984701,0.21,46906.0,46905.0,0.203518]
["bitfinex","BTCUSD",1641037985303,0.00896639,46913.0,46906.0,0.57]
["bitfinex","BTCUSD",1641037985503,0.00896639,46913.0,46909.0,0.053293]
["bitfinex","BTCUSD",1641037985702,0.00920963,46924.0,46910.0,0.340913]
["bitfinex","BTCUSD",1641037985906,0.00920963,46924.0,46908.0,0.30397119]
["bitfinex","BTCUSD",1641037986102,0.11842079,46924.0,46908.0,0.30397119]
["bitfinex","BTCUSD",1641037986304,0.02103202,46911.0,46910.0,0.24722648]
["bitfinex","BTCUSD",1641037986503,0.02103202,46911.0,46910.0,0.58813948]
["bitfinex","BTCUSD",1641037987105,0.38477871,46918.0,46910.0,0.58813948]
["bitfinex","BTCUSD",1641037987306,0.28477871,46918.0,46910.0,0.24722648]
["bitfinex","BTCUSD",1641037987566,0.00895739,46917.0,46910.0,0.24722648]
["bitfinex","BTCUSD",1641037987963,0.00895739,46917.0,46910.0,0.26789646]
["bitfinex","BTCUSD",1641037988261,0.07144024,46918.0,46910.0,0.26789646]
["bitfinex","BTCUSD",1641037988464,0.01814224,46918.0,46910.0,0.26789646]
["bitfinex","BTCUSD",1641037988661,0.11814224,46918.0,46910.0,0.26789646]
["bitfinex","BTCUSD",1641037988861,0.11741727,46918.0,46910.0,0.26789646]
["bitfinex","BTCUSD",1641037989062,0.1,46918.0,46910.0,0.30052148]
["bitfinex","BTCUSD",1641037989261,0.46253195,46920.0,46910.0,0.30052148]
["bitfinex","BTCUSD",1641037989462,0.46253195,46920.0,46910.0,0.24722648]
["bitfinex","BTCUSD",1641037989863,0.46253195,46920.0,46910.0,0.26766521]
["bitfinex","BTCUSD",1641037990065,0.38408766,46920.0,46910.0,0.26766521]
["bitfinex","BTCUSD",1641037990666,0.33079166,46920.0,46910.0,0.26766521]
["bitfinex","BTCUSD",1641037991071,0.02056401,46920.0,46910.0,0.24722648]
["bitfinex","BTCUSD",1641037992121,0.053293,46922.0,46910.0,0.24722648]
["bitfinex","BTCUSD",1641037992524,0.1,46921.0,46910.0,0.24722648]
["bitfinex","BTCUSD",1641037992824,0.1,46916.0,46910.0,0.24722648]
["bitfinex","BTCUSD",1641037993024,1.06462065,46923.0,46911.0,0.340913]
["bitfinex","BTCUSD",1641037993224,1.06462065,46923.0,46912.0,0.32120539]
["bitfinex","BTCUSD",1641037993823,1.06529629,46923.0,46912.0,0.34002951]
["bitfinex","BTCUSD",1641037994024,1.06529629,46923.0,46917.0,0.053285]
["bitfinex","BTCUSD",1641037994224,1.06746266,46923.0,46919.0,0.24703236]
["bitfinex","BTCUSD",1641037994424,1.06246266,46923.0,46919.0,0.24703236]
["bitfinex","BTCUSD",1641037995169,1.27270989,46923.0,46919.0,0.24703236]
["bitfinex","BTCUSD",1641037995371,1.27222591,46923.0,46919.0,0.24703236]
["bitfinex","BTCUSD",1641037996069,1.25067342,46923.0,46919.0,0.24703236]
["bitfinex","BTCUSD",1641037996273,1.27233001,46923.0,46919.0,0.24703236]
["bitfinex","BTCUSD",1641037996672,1.27233001,46923.0,46918.0,0.01810096]
["bitfinex","BTCUSD",1641037996970,1.27233001,46923.0,46918.0,0.03900615]
["bitfinex","BTCUSD",1641037997171,1.25067342,46923.0,46919.0,0.24380113]
["bitfinex","BTCUSD",1641037997371,1.25067342,46923.0,46918.0,0.02090519]
["bitfinex","BTCUSD",1641037997372,1.26990679,46923.0,46918.0,0.02090519]
["bitfinex","BTCUSD",1641037997569,1.2696642,46923.0,46918.0,0.29688266]
["bitfinex","BTCUSD",1641037998173,1.25043083,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641037998370,1.27235641,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641037999206,1.25043083,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641037999408,1.27022724,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641038000206,1.25043083,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641038000407,1.27120265,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641038001210,1.26884356,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641038002756,1.27062601,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641038003156,1.25043083,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641038003359,1.27221924,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641038004158,1.25043083,46923.0,46918.0,0.27597747]
["bitfinex","BTCUSD",1641038004358,1.27060428,46923.0,46917.0,0.2872678]
["bitfinex","BTCUSD",1641038004557,1.37060428,46923.0,46917.0,0.01972177]
["bitfinex","BTCUSD",1641038005057,0.124431,46922.0,46917.0,0.01972177]
["bitfinex","BTCUSD",1641038005256,0.124431,46922.0,46916.0,0.02025777]
["bitfinex","BTCUSD",1641038005458,0.31516974,46917.0,46916.0,0.02025777]
["bitfinex","BTCUSD",1641038006158,0.31516974,46917.0,46911.0,0.31640068]
["bitfinex","BTCUSD",1641038006612,0.31516974,46917.0,46911.0,0.32535795]
["bitfinex","BTCUSD",1641038007008,0.31516974,46917.0,46911.0,0.34525697]
["bitfinex","BTCUSD",1641038007410,0.33623962,46917.0,46911.0,0.30638937]
["bitfinex","BTCUSD",1641038008010,0.38953862,46917.0,46911.0,0.30638937]
["bitfinex","BTCUSD",1641038008210,0.1,46916.0,46911.0,0.2974321]
["bitfinex","BTCUSD",1641038008411,0.1,46916.0,46907.0,0.26874503]
["bitfinex","BTCUSD",1641038008610,0.1,46916.0,46911.0,0.02134449]
["bitfinex","BTCUSD",1641038009214,0.053302,46915.0,46907.0,0.36874503]
["bitfinex","BTCUSD",1641038009412,0.1485482,46915.0,46908.0,0.340913]
["bitfinex","BTCUSD",1641038009913,0.33613136,46917.0,46906.0,0.02015066]
["bitfinex","BTCUSD",1641038009914,0.0952462,46909.0,46906.0,0.02015066]
["bitfinex","BTCUSD",1641038010164,0.0952462,46909.0,46908.0,0.0191091]
["bitfinex","BTCUSD",1641038010360,0.1485542,46909.0,46908.0,0.0191091]
["bitfinex","BTCUSD",1641038010760,0.38568331,46909.0,46908.0,0.0191091]
["bitfinex","BTCUSD",1641038012363,0.38568331,46909.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038012364,0.40376222,46909.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038012562,0.0952462,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038015612,0.21,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038017876,0.21,46906.0,46905.0,0.341133]
["bitfinex","BTCUSD",1641038018076,0.21,46906.0,46905.0,0.5945152]
["bitfinex","BTCUSD",1641038019078,0.21,46906.0,46905.0,0.36159039]
["bitfinex","BTCUSD",1641038019681,0.21,46906.0,46905.0,0.02067739]
["bitfinex","BTCUSD",1641038019983,0.3052462,46906.0,46905.0,0.02067739]
["bitfinex","BTCUSD",1641038020182,0.4296772,46906.0,46905.0,0.04064408]
["bitfinex","BTCUSD",1641038020382,0.4296772,46906.0,46905.0,0.02018669]
["bitfinex","BTCUSD",1641038021316,0.4296772,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038021514,0.32350412,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038022315,0.3052462,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038022515,0.32626227,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038023315,0.3052462,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038023516,0.32657952,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038024316,0.21,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641038024516,0.22922931,46906.0,46905.0,0.341133]
["bitfinex","BTCUSD",1641038025169,0.22922931,46906.0,46905.0,0.36152376]
["bitfinex","BTCUSD",1641038025969,0.21,46906.0,46905.0,0.341133]
["bitfinex","BTCUSD",1641038026169,0.21,46906.0,46905.0,0.36160068]
["bitfinex","BTCUSD",1641038027272,0.21,46906.0,46905.0,0.38076613]
["bitfinex","BTCUSD",1641038028069,0.21,46906.0,46905.0,0.341133]
["bitfinex","BTCUSD",1641038028272,0.21,46906.0,46905.0,0.35981606]
["bitfinex","BTCUSD",1641038029315,0.3052462,46906.0,46905.0,0.03699792]
["bitfinex","BTCUSD",1641038029512,0.3052462,46906.0,46905.0,0.01831486]
["bitfinex","BTCUSD",1641038029916,0.3052462,46906.0,46905.0,0.35922786]
["bitfinex","BTCUSD",1641038030515,0.3052462,46906.0,46905.0,0.341133]
["bitfinex","BTCUSD",1641038030715,0.32475262,46906.0,46905.0,0.341133]
["bitfinex","BTCUSD",1641038031115,0.22950642,46906.0,46905.0,0.341133]
["bitfinex","BTCUSD",1641038031318,0.22950642,46906.0,46905.0,0.36084295]
["bitfinex","BTCUSD",1641038031518,0.24784864,46906.0,46905.0,0.36084295]
["bitfinex","BTCUSD",1641038031917,0.13965205,46906.0,46905.0,0.36084295]
["bitfinex","BTCUSD",1641038032118,0.13965205,46906.0,46905.0,0.65773144]
["bitfinex","BTCUSD",1641038032318,0.10180341,46906.0,46905.0,0.63802149]
["bitfinex","BTCUSD",1641038032569,0.10180341,46906.0,46905.0,0.65654004]
["bitfinex","BTCUSD",1641038033161,0.10180341,46906.0,46905.0,0.75654004]
["bitfinex","BTCUSD",1641038033359,0.10180341,46906.0,46905.0,0.33387978]
["bitfinex","BTCUSD",1641038033560,0.10180341,46906.0,46905.0,0.67479378]
["bitfinex","BTCUSD",1641038033960,0.10180341,46906.0,46905.0,0.83465778]
["bitfinex","BTCUSD",1641038034360,0.10180341,46906.0,46905.0,0.85321018]
["bitfinex","BTCUSD",1641038035361,0.10180341,46906.0,46905.0,0.81418434]
["bitfinex","BTCUSD",1641038035562,0.10180341,46906.0,46905.0,0.93326505]
["bitfinex","BTCUSD",1641038036410,0.10180341,46906.0,46905.0,0.95271955]
["bitfinex","BTCUSD",1641038036612,0.10180341,46906.0,46905.0,0.93363884]
["bitfinex","BTCUSD",1641038037516,0.10180341,46906.0,46905.0,0.93516685]
["bitfinex","BTCUSD",1641038038314,0.10180341,46906.0,46905.0,0.95614037]
["bitfinex","BTCUSD",1641038038513,0.10180341,46906.0,46905.0,0.93515786]
["bitfinex","BTCUSD",1641038039313,0.10180341,46906.0,46905.0,0.95369195]
["bitfinex","BTCUSD",1641038039513,0.10180341,46906.0,46905.0,0.93271843]
["bitfinex","BTCUSD",1641038039815,0.10180341,46906.0,46905.0,0.78271843]
["bitfinex","BTCUSD",1641038040459,0.10180341,46906.0,46905.0,0.78456644]
["bitfinex","BTCUSD",1641038041061,0.10180341,46906.0,46905.0,0.83456644]
["bitfinex","BTCUSD",1641038041461,0.10180341,46906.0,46905.0,0.85504479]
["bitfinex","BTCUSD",1641038041661,0.10180341,46906.0,46905.0,0.83466269]
["bitfinex","BTCUSD",1641038042563,0.10180341,46906.0,46905.0,0.93339946]
["bitfinex","BTCUSD",1641038043364,0.10180341,46906.0,46905.0,0.95194382]
["bitfinex","BTCUSD",1641038043564,0.10180341,46906.0,46905.0,0.9327287]
["bitfinex","BTCUSD",1641038044220,0.08907799,46906.0,46905.0,0.9327287]
["bitfinex","BTCUSD",1641038044418,0.08907799,46906.0,46905.0,0.95380815]
["bitfinex","BTCUSD",1641038044619,0.08907799,46906.0,46905.0,0.93526379]
["bitfinex","BTCUSD",1641038045324,0.08907799,46906.0,46905.0,0.95341832]
["bitfinex","BTCUSD",1641038045722,0.08907799,46906.0,46905.0,0.83233887]
["bitfinex","BTCUSD",1641038046322,0.08907799,46906.0,46905.0,0.85319075]
["bitfinex","BTCUSD",1641038047222,0.08907799,46906.0,46905.0,0.81418434]
["bitfinex","BTCUSD",1641038047423,0.08907799,46906.0,46905.0,0.83440019]
["bitfinex","BTCUSD",1641038048468,0.08907799,46906.0,46905.0,0.85563862]
["bitfinex","BTCUSD",1641038048667,0.08907799,46906.0,46905.0,0.81418434]
["bitfinex","BTCUSD",1641038049070,0.08907799,46906.0,46905.0,0.65432034]
["bitfinex","BTCUSD",1641038049968,0.08907799,46906.0,46905.0,0.62423054]
["bitfinex","BTCUSD",1641038050167,0.08907799,46906.0,46905.0,0.3608242]
["bitfinex","BTCUSD",1641038050768,0.18907799,46906.0,46905.0,0.3608242]
["bitfinex","BTCUSD",1641038050968,0.18907799,46906.0,46905.0,0.38161065]
["bitfinex","BTCUSD",1641038051317,0.18907799,46906.0,46905.0,0.36170045]
["bitfinex","BTCUSD",1641038051617,0.18907799,46906.0,46905.0,0.38111055]
["bitfinex","BTCUSD",1641038051819,0.18907799,46906.0,46905.0,0.3603241]
["bitfinex","BTCUSD",1641038052418,0.18907799,46906.0,46905.0,0.3812104]
["bitfinex","BTCUSD",1641038052618,0.18907799,46906.0,46905.0,0.3618003]
["bitfinex","BTCUSD",1641038053621,0.08907799,46906.0,46905.0,0.3618003]
["bitfinex","BTCUSD",1641038053822,0.08907799,46906.0,46905.0,0.4683933]
["bitfinex","BTCUSD",1641038054021,0.08907799,46906.0,46905.0,0.48995045]
["bitfinex","BTCUSD",1641038054823,0.08907799,46906.0,46905.0,0.447507]
["bitfinex","BTCUSD",1641038055078,0.08907799,46906.0,46902.0,0.07552437]
["bitfinex","BTCUSD",1641038055277,0.08907799,46906.0,46895.0,0.89708896]
["bitfinex","BTCUSD",1641038055278,0.94,46899.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641038055474,1.07665196,46888.0,46887.0,0.00022]
["bitfinex","BTCUSD",1641038055678,0.0012538,46896.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038055679,0.79,46881.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038055874,0.94653204,46882.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038055875,0.62449656,46880.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038056073,0.05,46880.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038056275,0.39183744,46876.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038056474,0.44183744,46876.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038056675,0.24448254,46876.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038056875,0.71801079,46876.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038057076,0.73879079,46876.0,46875.0,1.03472728]
["bitfinex","BTCUSD",1641038057277,1.18879079,46876.0,46874.0,0.00022]
["bitfinex","BTCUSD",1641038057477,1.380928,46875.0,46874.0,0.00022]
["bitfinex","BTCUSD",1641038057676,1.380928,46875.0,46871.0,7e-05]
["bitfinex","BTCUSD",1641038057677,1.280928,46872.0,46871.0,7e-05]
["bitfinex","BTCUSD",1641038057876,0.34220422,46871.0,46869.0,0.000552]
["bitfinex","BTCUSD",1641038058076,0.34220422,46871.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038058077,0.340818,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038058281,0.00116622,46871.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038058479,0.340937,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038058678,0.340827,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038058911,0.340717,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038059111,1.30410705,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038059513,1.39546338,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038059715,0.45227952,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038059917,0.45205952,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038060317,1.41544957,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038060517,1.43553683,46870.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038060718,1.67417374,46882.0,46869.0,0.050552]
["bitfinex","BTCUSD",1641038060719,0.16309026,46883.0,46873.0,0.00011]
["bitfinex","BTCUSD",1641038060922,0.73781911,46882.0,46873.0,0.00011]
["bitfinex","BTCUSD",1641038061119,0.78781911,46882.0,46873.0,0.00011]
["bitfinex","BTCUSD",1641038061919,0.053349,46875.0,46873.0,0.00011]
["bitfinex","BTCUSD",1641038062120,0.340938,46874.0,46873.0,0.00011]
["bitfinex","BTCUSD",1641038063470,0.61824197,46874.0,46873.0,0.00011]
["bitfinex","BTCUSD",1641038063666,0.71824197,46874.0,46873.0,0.00011]
["bitfinex","BTCUSD",1641038064565,0.74000865,46874.0,46873.0,0.00011]
["bitfinex","BTCUSD",1641038064966,0.36270468,46874.0,46873.0,0.00011]
["bitfinex","BTCUSD",1641038065167,0.36270468,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038065567,0.38359845,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038065767,0.36183177,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038066619,0.38077825,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038067316,0.340938,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038067518,0.36088432,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038068522,0.38230063,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038068720,0.36235431,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038069121,1.40921005,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038069621,0.59197349,46874.0,46873.0,0.05011]
["bitfinex","BTCUSD",1641038069821,0.340938,46870.0,46864.0,0.00011]
["bitfinex","BTCUSD",1641038070099,0.340938,46870.0,46820.0,4.21686464]
["bitfinex","BTCUSD",1641038070100,0.97123255,46845.0,46840.0,0.00022]
["bitfinex","BTCUSD",1641038070281,0.47553736,46846.0,46838.0,0.06280264]
["bitfinex","BTCUSD",1641038070282,0.09520962,46842.0,46838.0,0.06280264]
["bitfinex","BTCUSD",1641038070599,0.22704453,46835.0,46832.0,0.00011]
["bitfinex","BTCUSD",1641038070783,0.1,46833.0,46832.0,0.00011]
["bitfinex","BTCUSD",1641038070979,0.1,46833.0,46830.0,1.79e-06]
["bitfinex","BTCUSD",1641038070980,0.3,46833.0,46830.0,1.79e-06]
["bitfinex","BTCUSD",1641038071190,0.3,46833.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641038071191,0.42567578,46830.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641038071384,1.25071876,46830.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641038071579,0.340938,46828.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641038071778,0.401718,46828.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641038071982,0.401718,46828.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641038071983,0.341009,46827.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641038072180,0.09989,46825.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641038072379,1.09989,46825.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641038072578,1.34223955,46825.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641038072778,0.44223955,46825.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641038072978,0.90547142,46825.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641038073180,0.341009,46822.0,46821.0,0.00011]
["bitfinex","BTCUSD",1641038073378,0.440679,46822.0,46821.0,0.00011]
["bitfinex","BTCUSD",1641038073578,0.79193011,46822.0,46821.0,0.00011]
["bitfinex","BTCUSD",1641038073822,0.64182011,46822.0,46821.0,0.00011]
["bitfinex","BTCUSD",1641038074021,0.54193011,46822.0,46811.0,0.0026]
["bitfinex","BTCUSD",1641038074220,0.09978,46821.0,46817.0,0.31962875]
["bitfinex","BTCUSD",1641038074420,0.00125111,46822.0,46820.0,0.00011]
["bitfinex","BTCUSD",1641038074621,0.440711,46821.0,46820.0,0.00011]
["bitfinex","BTCUSD",1641038074822,0.74120494,46821.0,46820.0,0.00011]
["bitfinex","BTCUSD",1641038075021,0.74120494,46821.0,46819.0,0.00011]
["bitfinex","BTCUSD",1641038075022,1.0924416,46821.0,46819.0,0.00011]
["bitfinex","BTCUSD",1641038075220,1.0924416,46821.0,46812.0,0.00935225]
["bitfinex","BTCUSD",1641038075221,0.341041,46817.0,46812.0,0.00935225]
["bitfinex","BTCUSD",1641038075422,0.00121923,46805.0,46804.0,9.446e-05]
["bitfinex","BTCUSD",1641038075624,0.09967,46807.0,46804.0,9.446e-05]
["bitfinex","BTCUSD",1641038076022,0.00129016,46811.0,46804.0,9.446e-05]
["bitfinex","BTCUSD",1641038076524,0.09956,46806.0,46804.0,9.446e-05]
["bitfinex","BTCUSD",1641038076725,0.02051463,46814.0,46804.0,9.446e-05]
["bitfinex","BTCUSD",1641038076925,0.02051463,46814.0,46805.0,0.341041]
["bitfinex","BTCUSD",1641038077124,0.02051463,46814.0,46806.0,0.30049394]
["bitfinex","BTCUSD",1641038077327,0.09956,46829.0,46806.0,0.30049394]
["bitfinex","BTCUSD",1641038077328,0.09956,46827.0,46825.0,0.32760573]
["bitfinex","BTCUSD",1641038077770,0.09956,46834.0,46825.0,0.37760573]
["bitfinex","BTCUSD",1641038077972,0.09956,46831.0,46825.0,0.37760573]
["bitfinex","BTCUSD",1641038078171,0.09956,46827.0,46825.0,0.32760573]
["bitfinex","BTCUSD",1641038078571,0.00127383,46838.0,46825.0,0.32760573]
["bitfinex","BTCUSD",1641038078772,0.09956,46834.0,46826.0,0.341041]
["bitfinex","BTCUSD",1641038078973,0.52523578,46830.0,46827.0,0.29629711]
["bitfinex","BTCUSD",1641038079172,0.52523578,46830.0,46828.0,0.341041]
["bitfinex","BTCUSD",1641038079374,0.52523578,46830.0,46825.0,0.32760573]
["bitfinex","BTCUSD",1641038079573,0.52523578,46830.0,46823.0,0.28542644]
["bitfinex","BTCUSD",1641038079574,0.62523578,46830.0,46823.0,0.28542644]
["bitfinex","BTCUSD",1641038079773,1.55502465,46829.0,46823.0,0.28542644]
["bitfinex","BTCUSD",1641038079973,0.09956,46824.0,46823.0,0.28542644]
["bitfinex","BTCUSD",1641038080174,0.440601,46824.0,46823.0,0.28542644]
["bitfinex","BTCUSD",1641038080374,0.341041,46824.0,46823.0,0.28542644]
["bitfinex","BTCUSD",1641038080574,0.440601,46824.0,46823.0,0.28542644]
["bitfinex","BTCUSD",1641038080774,1.75458465,46824.0,46823.0,0.01089839]
["bitfinex","BTCUSD",1641038080975,1.65458465,46824.0,46823.0,0.01089839]
["bitfinex","BTCUSD",1641038082114,1.65458465,46824.0,46817.0,0.24891581]
["bitfinex","BTCUSD",1641038082314,1.21398365,46824.0,46817.0,0.24891581]
["bitfinex","BTCUSD",1641038082515,0.09956,46822.0,46817.0,0.24891581]
["bitfinex","BTCUSD",1641038082717,0.341041,46821.0,46817.0,0.24891581]
["bitfinex","BTCUSD",1641038082917,0.09956,46822.0,46817.0,0.24891581]
["bitfinex","BTCUSD",1641038083117,0.09956,46822.0,46817.0,0.55173042]
["bitfinex","BTCUSD",1641038083317,1.55502465,46821.0,46817.0,0.55173042]
["bitfinex","BTCUSD",1641038083517,1.55502465,46821.0,46817.0,0.97173042]
["bitfinex","BTCUSD",1641038083718,0.341041,46821.0,46814.0,0.28008153]
["bitfinex","BTCUSD",1641038084019,0.1,46817.0,46812.0,0.42]
["bitfinex","BTCUSD",1641038084519,0.0012049,46813.0,46798.0,0.05]
["bitfinex","BTCUSD",1641038084724,0.305814,46813.0,46799.0,0.336041]
["bitfinex","BTCUSD",1641038084919,0.0012049,46813.0,46804.0,0.2794684]
["bitfinex","BTCUSD",1641038085177,0.70867609,46808.0,46804.0,0.29556227]
["bitfinex","BTCUSD",1641038085378,0.70867609,46808.0,46804.0,0.2794684]
["bitfinex","BTCUSD",1641038086175,0.70867609,46808.0,46804.0,0.27356696]
["bitfinex","BTCUSD",1641038086376,0.70867609,46808.0,46804.0,0.00520488]
["bitfinex","BTCUSD",1641038086377,0.80867609,46808.0,46804.0,0.00520488]
["bitfinex","BTCUSD",1641038086578,0.70867609,46805.0,46804.0,0.00520488]
["bitfinex","BTCUSD",1641038086779,1.04975109,46805.0,46804.0,0.00520488]
["bitfinex","BTCUSD",1641038086976,0.82870194,46807.0,46804.0,0.00520488]
["bitfinex","BTCUSD",1641038087181,0.82744688,46806.0,46804.0,0.00520488]
["bitfinex","BTCUSD",1641038087777,0.82744688,46805.0,46804.0,0.00520488]
["bitfinex","BTCUSD",1641038088819,0.82744688,46805.0,46804.0,0.05541323]
["bitfinex","BTCUSD",1641038089623,1.03744688,46805.0,46804.0,0.05541323]
["bitfinex","BTCUSD",1641038089824,0.41,46805.0,46804.0,0.05541323]
["bitfinex","BTCUSD",1641038090128,0.31,46805.0,46804.0,0.05541323]
["bitfinex","BTCUSD",1641038090526,1.62852188,46805.0,46804.0,0.00541323]
["bitfinex","BTCUSD",1641038091327,1.47852188,46805.0,46804.0,0.00541323]
["bitfinex","BTCUSD",1641038091526,0.21,46805.0,46804.0,0.25361014]
["bitfinex","BTCUSD",1641038091726,1.42445686,46805.0,46804.0,0.25361014]
["bitfinex","BTCUSD",1641038091928,1.42445686,46805.0,46804.0,0.30361014]
["bitfinex","BTCUSD",1641038092327,1.42445686,46805.0,46804.0,0.25361014]
["bitfinex","BTCUSD",1641038092328,1.03614999,46805.0,46804.0,0.25361014]
["bitfinex","BTCUSD",1641038092581,0.75314999,46805.0,46804.0,0.00020835]
["bitfinex","BTCUSD",1641038092977,0.70870224,46807.0,46804.0,0.00020835]
["bitfinex","BTCUSD",1641038093375,0.10128646,46810.0,46804.0,0.00020835]
["bitfinex","BTCUSD",1641038093575,0.10128646,46810.0,46804.0,0.24679757]
["bitfinex","BTCUSD",1641038093576,1.55546417,46809.0,46804.0,0.24679757]
["bitfinex","BTCUSD",1641038093775,1.21438917,46809.0,46804.0,0.24679757]
["bitfinex","BTCUSD",1641038094581,1.31438917,46809.0,46804.0,0.24679757]
["bitfinex","BTCUSD",1641038094776,1.21438917,46809.0,46804.0,0.24679757]
["bitfinex","BTCUSD",1641038094979,0.1,46809.0,46804.0,0.24679757]
["bitfinex","BTCUSD",1641038095179,0.70947713,46810.0,46804.0,0.24679757]
["bitfinex","BTCUSD",1641038095378,0.70819067,46809.0,46804.0,0.24679757]
["bitfinex","BTCUSD",1641038095579,0.70819067,46809.0,46804.0,0.29679757]
["bitfinex","BTCUSD",1641038095779,0.70819067,46808.0,46804.0,0.29679757]
["bitfinex","BTCUSD",1641038096182,0.70819067,46808.0,46804.0,0.30165576]
["bitfinex","BTCUSD",1641038096415,0.10128646,46810.0,46804.0,0.30165576]
["bitfinex","BTCUSD",1641038096416,0.70819067,46809.0,46804.0,0.30165576]
["bitfinex","BTCUSD",1641038096716,0.70819067,46809.0,46804.0,0.25165576]
["bitfinex","BTCUSD",1641038097118,0.70819067,46809.0,46804.0,0.30165576]
["bitfinex","BTCUSD",1641038097514,0.70819067,46809.0,46804.0,0.25165576]
["bitfinex","BTCUSD",1641038097715,0.1,46808.0,46804.0,0.25165576]
["bitfinex","BTCUSD",1641038097916,0.25,46805.0,46804.0,0.00506654]
["bitfinex","BTCUSD",1641038098117,0.591075,46805.0,46804.0,0.00506654]
["bitfinex","BTCUSD",1641038098415,0.341075,46805.0,46804.0,0.00506654]
["bitfinex","BTCUSD",1641038098618,0.70819067,46805.0,46804.0,0.00506654]
["bitfinex","BTCUSD",1641038099017,0.70819067,46805.0,46804.0,0.28178005]
["bitfinex","BTCUSD",1641038099216,0.1,46805.0,46804.0,0.28178005]
["bitfinex","BTCUSD",1641038099416,0.00124142,46808.0,46804.0,0.34114154]
["bitfinex","BTCUSD",1641038099620,0.1,46814.0,46805.0,0.291075]
["bitfinex","BTCUSD",1641038099815,0.1,46814.0,46804.0,0.00012954]
["bitfinex","BTCUSD",1641038100269,0.00129361,46816.0,46804.0,0.00012954]
["bitfinex","BTCUSD",1641038100470,0.1,46810.0,46802.0,0.26465252]
["bitfinex","BTCUSD",1641038101169,0.31,46814.0,46803.0,0.29408459]
["bitfinex","BTCUSD",1641038101579,0.1,46804.0,46801.0,0.24511078]
["bitfinex","BTCUSD",1641038101869,0.00125865,46809.0,46802.0,0.341065]
["bitfinex","BTCUSD",1641038102071,0.00125865,46809.0,46801.0,0.24511078]
["bitfinex","BTCUSD",1641038102670,0.10125865,46809.0,46806.0,0.28696285]
["bitfinex","BTCUSD",1641038103070,0.10125865,46809.0,46802.0,0.30034295]
["bitfinex","BTCUSD",1641038103371,0.01054,46806.0,46801.0,0.24511078]
["bitfinex","BTCUSD",1641038103827,0.01054,46806.0,46801.0,0.24011078]
["bitfinex","BTCUSD",1641038104128,0.01054,46806.0,46802.0,0.33340968]
["bitfinex","BTCUSD",1641038104931,0.01054,46806.0,46803.0,0.341065]
["bitfinex","BTCUSD",1641038105531,0.01054,46806.0,46801.0,0.24011078]
["bitfinex","BTCUSD",1641038105729,0.1,46802.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038105928,0.01054,46806.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038105929,0.1,46798.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038107331,0.00120155,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038107580,0.34226655,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038107968,0.44226655,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038110174,0.10120155,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038110371,0.00120155,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038110571,0.21,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038111421,0.29236376,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038111621,0.21,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038112823,0.551065,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038113024,0.651065,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038113421,0.801065,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038113824,0.551065,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038114623,0.21,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038114828,0.21,46797.0,46796.0,0.28684621]
["bitfinex","BTCUSD",1641038115072,0.21,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038115267,0.20748,46797.0,46796.0,0.05523954]
["bitfinex","BTCUSD",1641038115471,0.20748,46797.0,46796.0,0.34630454]
["bitfinex","BTCUSD",1641038115667,0.20748,46797.0,46796.0,0.44630454]
["bitfinex","BTCUSD",1641038115867,0.20748,46797.0,46796.0,0.34630454]
["bitfinex","BTCUSD",1641038116467,0.30875581,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038116668,0.64982081,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038116871,1.05653308,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038117067,0.74982081,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038117268,1.20589848,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038117469,1.51266424,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038117667,2.42071193,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038117868,2.52759993,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038118370,1.91807726,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038118569,2.01807726,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038119218,2.10362778,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038119421,2.50501826,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038122121,2.41946774,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038122570,2.50501826,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038122965,1.91807726,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038123167,2.01807726,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038123566,2.10362778,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038123766,2.01807726,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038124766,2.16807726,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038125570,2.01807726,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038126171,2.95177477,46797.0,46796.0,0.00523954]
["bitfinex","BTCUSD",1641038126426,2.95177477,46797.0,46795.0,0.00011]
["bitfinex","BTCUSD",1641038126625,0.48705866,46796.0,46795.0,0.00011]
["bitfinex","BTCUSD",1641038127029,2.73556962,46796.0,46795.0,0.00011]
["bitfinex","BTCUSD",1641038127428,2.78556962,46796.0,46795.0,0.00011]
["bitfinex","BTCUSD",1641038127728,0.00125422,46795.0,46794.0,0.0170046]
["bitfinex","BTCUSD",1641038127929,0.72373953,46795.0,46794.0,0.0170046]
["bitfinex","BTCUSD",1641038128127,0.00127394,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641038128332,0.49233894,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641038128527,0.69233894,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641038128928,2.83827054,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641038129329,0.74233894,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641038129530,0.79233894,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641038129930,0.69233894,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641038130175,1.03971623,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641038130374,1.25007923,46793.0,46792.0,0.00011]
["bitfinex","BTCUSD",1641038130579,0.00129199,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641038130773,0.42790751,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641038131172,0.52790751,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641038131571,0.98410843,46792.0,46791.0,0.00211]
["bitfinex","BTCUSD",1641038132374,0.98410843,46792.0,46788.0,0.00451614]
["bitfinex","BTCUSD",1641038132375,1.47935072,46792.0,46788.0,0.00451614]
["bitfinex","BTCUSD",1641038132573,0.594523,46791.0,46788.0,0.00451614]
["bitfinex","BTCUSD",1641038132774,0.6457422,46791.0,46788.0,0.00451614]
["bitfinex","BTCUSD",1641038132976,0.7457422,46791.0,46788.0,0.00451614]
["bitfinex","BTCUSD",1641038134719,0.5457422,46791.0,46788.0,0.00451614]
["bitfinex","BTCUSD",1641038136123,0.6457422,46791.0,46788.0,0.00892238]
["bitfinex","BTCUSD",1641038136522,0.6457422,46791.0,46788.0,0.00451624]
["bitfinex","BTCUSD",1641038137576,0.94353658,46791.0,46788.0,0.00451624]
["bitfinex","BTCUSD",1641038137768,0.7457422,46791.0,46788.0,0.00451624]
["bitfinex","BTCUSD",1641038139569,0.9457422,46791.0,46788.0,0.00451624]
["bitfinex","BTCUSD",1641038139969,0.7457422,46791.0,46788.0,0.00451624]
["bitfinex","BTCUSD",1641038140470,0.49452181,46790.0,46788.0,0.00451624]
["bitfinex","BTCUSD",1641038140668,0.59452181,46790.0,46788.0,0.00451624]
["bitfinex","BTCUSD",1641038141322,0.74452181,46790.0,46788.0,0.00451624]
["bitfinex","BTCUSD",1641038141515,0.106928,46789.0,46788.0,0.00451624]
["bitfinex","BTCUSD",1641038141716,0.106928,46789.0,46788.0,0.00011]
["bitfinex","BTCUSD",1641038141717,0.73483252,46789.0,46788.0,0.00011]
["bitfinex","BTCUSD",1641038141915,1.07483135,46789.0,46788.0,0.00011]
["bitfinex","BTCUSD",1641038142116,0.88483252,46789.0,46788.0,0.00011]
["bitfinex","BTCUSD",1641038142315,0.0012363,46788.0,46787.0,0.00451637]
["bitfinex","BTCUSD",1641038142520,0.53133586,46788.0,46787.0,0.00451637]
["bitfinex","BTCUSD",1641038142916,0.63133586,46788.0,46787.0,0.00451637]
["bitfinex","BTCUSD",1641038144320,1.84644366,46788.0,46787.0,0.00451637]
["bitfinex","BTCUSD",1641038146273,1.84644366,46788.0,46785.0,0.00392313]
["bitfinex","BTCUSD",1641038146477,1.7608721,46788.0,46785.0,0.00392313]
["bitfinex","BTCUSD",1641038146673,0.1,46786.0,46785.0,0.00392313]
["bitfinex","BTCUSD",1641038146874,0.594522,46786.0,46785.0,0.00392313]
["bitfinex","BTCUSD",1641038147073,0.694522,46786.0,46785.0,0.00392313]
["bitfinex","BTCUSD",1641038147674,0.594522,46786.0,46785.0,0.00392313]
["bitfinex","BTCUSD",1641038147875,0.341065,46785.0,46778.0,0.41977251]
["bitfinex","BTCUSD",1641038148076,0.1,46779.0,46778.0,0.41977251]
["bitfinex","BTCUSD",1641038148278,0.153463,46779.0,46778.0,0.41977251]
["bitfinex","BTCUSD",1641038150726,0.053451,46781.0,46779.0,0.153463]
["bitfinex","BTCUSD",1641038150925,0.69847419,46784.0,46780.0,0.31937308]
["bitfinex","BTCUSD",1641038151123,0.69847419,46784.0,46779.0,0.253463]
["bitfinex","BTCUSD",1641038151326,0.69847419,46785.0,46779.0,0.253463]
["bitfinex","BTCUSD",1641038151627,0.69847419,46785.0,46780.0,0.29240965]
["bitfinex","BTCUSD",1641038151825,0.69847419,46785.0,46782.0,0.053435]
["bitfinex","BTCUSD",1641038152025,0.30047419,46785.0,46782.0,0.053435]
["bitfinex","BTCUSD",1641038152226,0.46744136,46804.0,46796.0,0.69]
["bitfinex","BTCUSD",1641038152579,1.03775164,46811.0,46806.0,0.71160702]
["bitfinex","BTCUSD",1641038153173,0.76095164,46811.0,46810.0,0.59789936]
["bitfinex","BTCUSD",1641038153374,1.1528949,46825.0,46810.0,0.9451278]
["bitfinex","BTCUSD",1641038153572,0.85148654,46825.0,46811.0,0.286702]
["bitfinex","BTCUSD",1641038153774,0.85148654,46825.0,46816.0,0.00126151]
["bitfinex","BTCUSD",1641038153975,0.85148654,46825.0,46820.0,0.053396]
["bitfinex","BTCUSD",1641038154177,0.002,46829.0,46820.0,0.053396]
["bitfinex","BTCUSD",1641038154574,0.002,46829.0,46827.0,0.25270296]
["bitfinex","BTCUSD",1641038155474,0.002,46829.0,46828.0,0.29931353]
["bitfinex","BTCUSD",1641038155675,0.002,46829.0,46828.0,0.64037853]
["bitfinex","BTCUSD",1641038156176,0.002,46829.0,46828.0,0.341065]
["bitfinex","BTCUSD",1641038156424,0.002,46829.0,46828.0,0.76984265]
["bitfinex","BTCUSD",1641038156623,0.002,46829.0,46828.0,0.81984265]
["bitfinex","BTCUSD",1641038156827,7.578e-05,46830.0,46829.0,0.29503819]
["bitfinex","BTCUSD",1641038157028,0.1,46851.0,46833.0,0.286411]
["bitfinex","BTCUSD",1641038157324,0.26126538,46849.0,46834.0,0.6583057]
["bitfinex","BTCUSD",1641038157923,0.1,46847.0,46834.0,0.6583057]
["bitfinex","BTCUSD",1641038158122,0.1,46847.0,46834.0,0.341021]
["bitfinex","BTCUSD",1641038158323,0.0021,46839.0,46834.0,0.35959097]
["bitfinex","BTCUSD",1641038159125,0.0021,46839.0,46834.0,0.69889826]
["bitfinex","BTCUSD",1641038159329,0.0001,46836.0,46835.0,0.286393]
["bitfinex","BTCUSD",1641038159526,0.0001,46836.0,46835.0,0.336393]
["bitfinex","BTCUSD",1641038159725,0.0021,46839.0,46835.0,0.336393]
["bitfinex","BTCUSD",1641038159926,0.0021,46839.0,46836.0,0.341005]
["bitfinex","BTCUSD",1641038160176,0.0021,46839.0,46837.0,1.129]
["bitfinex","BTCUSD",1641038160376,0.0021,46839.0,46837.0,0.28638]
["bitfinex","BTCUSD",1641038160577,0.0021,46839.0,46837.0,1.41538]
["bitfinex","BTCUSD",1641038160774,0.0021,46839.0,46838.0,0.340988]
["bitfinex","BTCUSD",1641038160974,0.002,46839.0,46838.0,0.340988]
["bitfinex","BTCUSD",1641038161376,0.002,46839.0,46838.0,0.130988]
["bitfinex","BTCUSD",1641038161977,0.002,46839.0,46838.0,0.860988]
["bitfinex","BTCUSD",1641038162375,0.002,46839.0,46838.0,0.914357]
["bitfinex","BTCUSD",1641038162576,0.002,46839.0,46838.0,1.014357]
["bitfinex","BTCUSD",1641038163375,0.002,46839.0,46838.0,1.03583135]
["bitfinex","BTCUSD",1641038164122,0.002,46839.0,46838.0,0.15246235]
["bitfinex","BTCUSD",1641038164319,0.002,46839.0,46838.0,0.0400007]
["bitfinex","BTCUSD",1641038164520,0.002,46839.0,46838.0,0.01852635]
["bitfinex","BTCUSD",1641038165518,0.002,46839.0,46837.0,0.1]
["bitfinex","BTCUSD",1641038165722,0.002,46839.0,46838.0,0.860983]
["bitfinex","BTCUSD",1641038166418,0.002,46839.0,46838.0,1.360983]
["bitfinex","BTCUSD",1641038166620,0.002,46839.0,46838.0,0.840983]
["bitfinex","BTCUSD",1641038167421,0.002,46839.0,46838.0,0.85997481]
["bitfinex","BTCUSD",1641038168276,0.002,46839.0,46838.0,0.88023732]
["bitfinex","BTCUSD",1641038168677,0.002,46839.0,46838.0,0.86124551]
["bitfinex","BTCUSD",1641038169276,0.002,46839.0,46838.0,0.88173056]
["bitfinex","BTCUSD",1641038169478,0.002,46839.0,46838.0,0.86146805]
["bitfinex","BTCUSD",1641038169680,0.002,46839.0,46838.0,0.91484105]
["bitfinex","BTCUSD",1641038170478,0.002,46839.0,46838.0,0.91532793]
["bitfinex","BTCUSD",1641038171327,0.002,46839.0,46838.0,0.88002747]
["bitfinex","BTCUSD",1641038171528,0.002,46839.0,46838.0,0.85905554]
["bitfinex","BTCUSD",1641038171529,0.212,46839.0,46838.0,0.85905554]
["bitfinex","BTCUSD",1641038172329,0.212,46839.0,46838.0,0.87976337]
["bitfinex","BTCUSD",1641038172526,0.212,46839.0,46838.0,0.86169083]
["bitfinex","BTCUSD",1641038172726,0.212,46839.0,46838.0,0.36169083]
["bitfinex","BTCUSD",1641038172926,0.002,46839.0,46838.0,0.36169083]
["bitfinex","BTCUSD",1641038173327,0.002,46839.0,46838.0,0.38140972]
["bitfinex","BTCUSD",1641038173527,0.002,46839.0,46838.0,0.36070189]
["bitfinex","BTCUSD",1641038174327,0.002,46839.0,46838.0,0.38071014]
["bitfinex","BTCUSD",1641038174528,0.002,46839.0,46838.0,0.36099125]
["bitfinex","BTCUSD",1641038175371,0.002,46839.0,46838.0,0.38086474]
["bitfinex","BTCUSD",1641038176072,0.152,46839.0,46838.0,0.330983]
["bitfinex","BTCUSD",1641038176273,0.152,46839.0,46837.0,0.05]
["bitfinex","BTCUSD",1641038176572,0.002,46839.0,46838.0,0.01937482]
["bitfinex","BTCUSD",1641038176773,0.152,46839.0,46838.0,0.01937482]
["bitfinex","BTCUSD",1641038177373,0.002,46839.0,46838.0,0.01937482]
["bitfinex","BTCUSD",1641038178171,0.002,46839.0,46837.0,0.34370052]
["bitfinex","BTCUSD",1641038178372,0.002,46839.0,46837.0,0.36226879]
["bitfinex","BTCUSD",1641038178571,0.002,46839.0,46837.0,0.36106879]
["bitfinex","BTCUSD",1641038179423,0.002,46839.0,46837.0,0.3805188]
["bitfinex","BTCUSD",1641038179623,0.002,46839.0,46837.0,0.36195053]
["bitfinex","BTCUSD",1641038179824,0.002,46839.0,46838.0,0.340983]
["bitfinex","BTCUSD",1641038181024,0.002,46839.0,46837.0,0.36425755]
["bitfinex","BTCUSD",1641038181225,0.002,46839.0,46838.0,0.340983]
["bitfinex","BTCUSD",1641038181426,0.112,46839.0,46838.0,0.36267036]
["bitfinex","BTCUSD",1641038182324,0.112,46839.0,46838.0,0.38083323]
["bitfinex","BTCUSD",1641038182575,0.112,46839.0,46838.0,0.01816287]
["bitfinex","BTCUSD",1641038183574,0.112,46839.0,46837.0,0.41062552]
["bitfinex","BTCUSD",1641038183771,0.112,46839.0,46838.0,1.240983]
["bitfinex","BTCUSD",1641038184169,0.212,46839.0,46838.0,1.240983]
["bitfinex","BTCUSD",1641038184570,0.212,46839.0,46838.0,0.340983]
["bitfinex","BTCUSD",1641038184870,0.112,46839.0,46838.0,0.600983]
["bitfinex","BTCUSD",1641038185070,0.112,46839.0,46838.0,1.100983]
["bitfinex","BTCUSD",1641038185472,0.112,46839.0,46838.0,1.11963461]
["bitfinex","BTCUSD",1641038186525,0.112,46839.0,46838.0,0.86128801]
["bitfinex","BTCUSD",1641038186724,0.212,46839.0,46838.0,0.86128801]
["bitfinex","BTCUSD",1641038187526,0.212,46839.0,46838.0,0.86198014]
["bitfinex","BTCUSD",1641038188525,0.212,46839.0,46838.0,0.88358271]
["bitfinex","BTCUSD",1641038188726,0.212,46839.0,46838.0,0.86258557]
["bitfinex","BTCUSD",1641038189526,0.212,46839.0,46838.0,0.88250041]
["bitfinex","BTCUSD",1641038189725,0.212,46839.0,46838.0,0.86089784]
["bitfinex","BTCUSD",1641038190376,0.212,46839.0,46838.0,0.88227778]
["bitfinex","BTCUSD",1641038190774,0.212,46839.0,46838.0,0.840983]
["bitfinex","BTCUSD",1641038192072,0.212,46839.0,46838.0,0.86256203]
["bitfinex","BTCUSD",1641038192872,0.212,46839.0,46838.0,0.88082973]
["bitfinex","BTCUSD",1641038193073,0.212,46839.0,46838.0,0.8592507]
["bitfinex","BTCUSD",1641038193473,0.212,46839.0,46838.0,0.88056944]
["bitfinex","BTCUSD",1641038193675,0.212,46839.0,46838.0,0.86230174]
["bitfinex","BTCUSD",1641038194432,0.212,46839.0,46838.0,0.88284485]
["bitfinex","BTCUSD",1641038194633,0.212,46839.0,46838.0,0.86152611]
["bitfinex","BTCUSD",1641038195434,0.212,46839.0,46838.0,0.88276526]
["bitfinex","BTCUSD",1641038195633,0.212,46839.0,46838.0,0.86222215]
["bitfinex","BTCUSD",1641038196436,0.212,46839.0,46838.0,0.88130902]
["bitfinex","BTCUSD",1641038196633,0.212,46839.0,46838.0,0.86006987]
["bitfinex","BTCUSD",1641038197435,0.212,46839.0,46838.0,0.87963826]
["bitfinex","BTCUSD",1641038197670,0.212,46839.0,46838.0,0.86055139]
["bitfinex","BTCUSD",1641038198474,0.212,46839.0,46838.0,0.8788048]
["bitfinex","BTCUSD",1641038198672,0.212,46839.0,46838.0,0.85923641]
["bitfinex","BTCUSD",1641038199472,0.212,46839.0,46838.0,0.88095426]
["bitfinex","BTCUSD",1641038199675,0.212,46839.0,46838.0,0.86270085]
["bitfinex","BTCUSD",1641038201079,0.212,46839.0,46838.0,0.88358429]
["bitfinex","BTCUSD",1641038201316,0.212,46839.0,46838.0,0.86186644]
["bitfinex","BTCUSD",1641038201517,0.212,46839.0,46838.0,0.88277888]
["bitfinex","BTCUSD",1641038201718,0.212,46839.0,46838.0,0.86189544]
["bitfinex","BTCUSD",1641038202619,0.212,46839.0,46838.0,0.86113421]
["bitfinex","BTCUSD",1641038203220,0.212,46839.0,46838.0,0.52015121]
["bitfinex","BTCUSD",1641038203622,0.212,46839.0,46838.0,0.54214361]
["bitfinex","BTCUSD",1641038203820,0.212,46839.0,46838.0,0.5219924]
["bitfinex","BTCUSD",1641038204620,0.212,46839.0,46838.0,0.541429]
["bitfinex","BTCUSD",1641038204820,0.212,46839.0,46838.0,0.5194366]
["bitfinex","BTCUSD",1641038205671,0.212,46839.0,46838.0,0.54030736]
["bitfinex","BTCUSD",1641038206470,0.212,46839.0,46838.0,0.51837809]
["bitfinex","BTCUSD",1641038207672,0.212,46839.0,46838.0,0.53854129]
["bitfinex","BTCUSD",1641038207872,0.212,46839.0,46838.0,0.5201632]
["bitfinex","BTCUSD",1641038208674,0.212,46839.0,46838.0,0.5404939]
["bitfinex","BTCUSD",1641038208923,0.212,46839.0,46838.0,0.5203307]
["bitfinex","BTCUSD",1641038209522,0.212,46839.0,46838.0,0.54036488]
["bitfinex","BTCUSD",1641038209722,0.212,46839.0,46838.0,0.52003418]
["bitfinex","BTCUSD",1641038210324,0.212,46839.0,46838.0,0.02003418]
["bitfinex","BTCUSD",1641038210521,0.212,46839.0,46838.0,0.04116412]
["bitfinex","BTCUSD",1641038210723,0.212,46839.0,46838.0,0.02112994]
["bitfinex","BTCUSD",1641038211723,0.212,46839.0,46837.0,0.36239861]
["bitfinex","BTCUSD",1641038211724,0.212,46839.0,46837.0,0.06869809]
["bitfinex","BTCUSD",1641038212774,0.212,46839.0,46837.0,0.0488]
["bitfinex","BTCUSD",1641038213174,0.88028131,46838.0,46831.0,0.01901677]
["bitfinex","BTCUSD",1641038213375,0.2,46832.0,46831.0,0.01901677]
["bitfinex","BTCUSD",1641038213574,0.2012593,46832.0,46829.0,0.34920679]
["bitfinex","BTCUSD",1641038213774,0.0012617,46830.0,46829.0,0.34920679]
["bitfinex","BTCUSD",1641038214179,0.0012617,46830.0,46815.0,0.0063116]
["bitfinex","BTCUSD",1641038214180,0.053409,46828.0,46825.0,0.34920679]
["bitfinex","BTCUSD",1641038214378,0.10803068,46827.0,46825.0,0.34920679]
["bitfinex","BTCUSD",1641038214779,0.1,46826.0,46823.0,0.84891406]
["bitfinex","BTCUSD",1641038214978,0.35419374,46819.0,46816.0,0.00898772]
["bitfinex","BTCUSD",1641038215176,0.1,46817.0,46816.0,0.00898772]
["bitfinex","BTCUSD",1641038215377,0.153413,46817.0,46816.0,0.00898772]
["bitfinex","BTCUSD",1641038215978,0.153413,46817.0,46816.0,0.00398772]
["bitfinex","BTCUSD",1641038216420,0.1,46817.0,46815.0,0.0063116]
["bitfinex","BTCUSD",1641038216825,0.1,46817.0,46814.0,0.00664485]
["bitfinex","BTCUSD",1641038218622,0.053413,46816.0,46814.0,0.00664485]
["bitfinex","BTCUSD",1641038219620,0.340983,46815.0,46814.0,0.00664485]
["bitfinex","BTCUSD",1641038219822,0.053413,46816.0,46814.0,0.00664485]
["bitfinex","BTCUSD",1641038220874,0.053413,46816.0,46814.0,0.00164485]
["bitfinex","BTCUSD",1641038221476,0.1,46817.0,46814.0,0.00164485]
["bitfinex","BTCUSD",1641038221674,0.1,46817.0,46813.0,0.00664463]
["bitfinex","BTCUSD",1641038221876,0.44274631,46821.0,46813.0,0.00664463]
["bitfinex","BTCUSD",1641038221877,0.1,46814.0,46813.0,0.00664463]
["bitfinex","BTCUSD",1641038222275,0.40967385,46814.0,46813.0,0.00664463]
["bitfinex","BTCUSD",1641038222476,0.1,46814.0,46813.0,0.00664463]
["bitfinex","BTCUSD",1641038223377,0.52645074,46814.0,46813.0,0.00664463]
["bitfinex","BTCUSD",1641038223578,0.96743374,46814.0,46813.0,0.00664463]
["bitfinex","BTCUSD",1641038223833,0.96743374,46814.0,46812.0,0.00044]
["bitfinex","BTCUSD",1641038224032,0.96743374,46814.0,46810.0,0.02165986]
["bitfinex","BTCUSD",1641038224033,0.42653112,46813.0,46810.0,0.02165986]
["bitfinex","BTCUSD",1641038224234,0.1,46812.0,46810.0,0.02165986]
["bitfinex","BTCUSD",1641038224437,0.5107835,46812.0,46810.0,0.02165986]
["bitfinex","BTCUSD",1641038224632,0.6107835,46812.0,46810.0,0.02165986]
["bitfinex","BTCUSD",1641038224835,0.5107835,46812.0,46810.0,0.02165986]
["bitfinex","BTCUSD",1641038225032,0.8517665,46812.0,46810.0,0.00044]
["bitfinex","BTCUSD",1641038225232,0.9517665,46812.0,46810.0,0.00044]
["bitfinex","BTCUSD",1641038225438,0.9517665,46812.0,46805.0,0.00034978]
["bitfinex","BTCUSD",1641038225439,0.10928433,46806.0,46805.0,0.00012978]
["bitfinex","BTCUSD",1641038225634,0.55026733,46806.0,46805.0,0.00012978]
["bitfinex","BTCUSD",1641038225834,0.73584656,46806.0,46805.0,0.00012978]
["bitfinex","BTCUSD",1641038226036,0.78584656,46806.0,46805.0,0.00012978]
["bitfinex","BTCUSD",1641038226436,1.99170482,46806.0,46805.0,0.00012978]
["bitfinex","BTCUSD",1641038226835,2.01347167,46806.0,46805.0,0.00012978]
["bitfinex","BTCUSD",1641038227040,2.01347167,46806.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641038227238,0.39223862,46805.0,46804.0,0.00022]
["bitfinex","BTCUSD",1641038227680,0.340983,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038227879,0.8262657,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038228083,0.9762657,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038228278,1.92044218,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038228978,1.93976395,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038229180,2.25173336,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038229379,2.10173336,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038230179,1.27762756,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038230377,1.21374956,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038230579,1.34442779,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038230778,1.36323325,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038230980,0.61102656,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038231823,0.63103556,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038232022,0.6122301,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038232523,0.720992,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038232722,0.570992,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038232924,0.25137275,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038233123,0.13136375,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038233324,0.13136375,46802.0,46801.0,0.32705161]
["bitfinex","BTCUSD",1641038233526,0.13136375,46802.0,46801.0,0.76803461]
["bitfinex","BTCUSD",1641038233724,0.02136375,46802.0,46801.0,1.02151862]
["bitfinex","BTCUSD",1641038234524,6.375e-05,46802.0,46801.0,1.02151862]
["bitfinex","BTCUSD",1641038234728,0.10928433,46806.0,46801.0,0.76803461]
["bitfinex","BTCUSD",1641038234925,0.10928433,46806.0,46802.0,0.066761]
["bitfinex","BTCUSD",1641038234926,0.20928433,46806.0,46802.0,0.066761]
["bitfinex","BTCUSD",1641038235181,0.1,46803.0,46802.0,0.066761]
["bitfinex","BTCUSD",1641038235582,0.10928433,46806.0,46802.0,0.066761]
["bitfinex","BTCUSD",1641038235777,0.10928433,46806.0,46802.0,0.34802295]
["bitfinex","BTCUSD",1641038235978,0.10928433,46806.0,46802.0,0.40143595]
["bitfinex","BTCUSD",1641038236784,0.10928433,46806.0,46802.0,0.08643506]
["bitfinex","BTCUSD",1641038237284,0.1,46803.0,46802.0,0.01967406]
["bitfinex","BTCUSD",1641038237882,0.1,46803.0,46802.0,0.01922406]
["bitfinex","BTCUSD",1641038238281,0.590983,46803.0,46802.0,0.01922406]
["bitfinex","BTCUSD",1641038238581,0.440983,46803.0,46802.0,0.01922406]
["bitfinex","BTCUSD",1641038238830,0.1,46803.0,46802.0,0.01922406]
["bitfinex","BTCUSD",1641038239231,0.1,46803.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038240832,0.1,46803.0,46802.0,0.53886164]
["bitfinex","BTCUSD",1641038241031,0.1,46803.0,46802.0,0.24886164]
["bitfinex","BTCUSD",1641038241632,0.10928433,46806.0,46802.0,0.24886164]
["bitfinex","BTCUSD",1641038242032,0.1,46803.0,46802.0,0.29886164]
["bitfinex","BTCUSD",1641038242234,0.10928433,46806.0,46802.0,0.54886164]
["bitfinex","BTCUSD",1641038242679,0.20928433,46806.0,46802.0,0.54886164]
["bitfinex","BTCUSD",1641038242878,0.20928433,46806.0,46802.0,0.56784571]
["bitfinex","BTCUSD",1641038243480,0.21928433,46806.0,46802.0,0.56784571]
["bitfinex","BTCUSD",1641038243778,0.21928433,46806.0,46802.0,0.54886164]
["bitfinex","BTCUSD",1641038243979,0.21928433,46806.0,46803.0,0.340983]
["bitfinex","BTCUSD",1641038244181,0.1,46804.0,46803.0,0.340983]
["bitfinex","BTCUSD",1641038244885,0.1,46804.0,46803.0,0.36090238]
["bitfinex","BTCUSD",1641038245082,0.21928433,46806.0,46803.0,0.36090238]
["bitfinex","BTCUSD",1641038245281,0.24084556,46806.0,46803.0,0.36090238]
["bitfinex","BTCUSD",1641038245683,0.24084556,46806.0,46803.0,0.01991938]
["bitfinex","BTCUSD",1641038245884,0.1,46804.0,46803.0,0.03034385]
["bitfinex","BTCUSD",1641038247732,0.25,46804.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038247929,0.15,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038248130,0.490983,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038249131,0.50933025,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038249331,0.35933025,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038249936,0.01334725,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038250775,0.1,46804.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038251976,0.41573489,46804.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038252180,0.340983,46803.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038252575,0.10125663,46804.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038252776,0.053428,46803.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038253376,0.340983,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038254426,0.10125663,46804.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038254626,0.1,46804.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038255424,0.1,46804.0,46802.0,0.25170707]
["bitfinex","BTCUSD",1641038255626,0.70033696,46805.0,46802.0,0.25170707]
["bitfinex","BTCUSD",1641038255826,0.21928433,46806.0,46802.0,2.96206234]
["bitfinex","BTCUSD",1641038256025,0.21928433,46806.0,46803.0,0.340983]
["bitfinex","BTCUSD",1641038256924,0.1,46804.0,46803.0,0.35926636]
["bitfinex","BTCUSD",1641038257124,0.21928433,46806.0,46803.0,0.35926636]
["bitfinex","BTCUSD",1641038257591,0.70033696,46813.0,46812.0,0.00123934]
["bitfinex","BTCUSD",1641038257592,0.68471196,46813.0,46812.0,0.00123934]
["bitfinex","BTCUSD",1641038257982,0.00903311,46825.0,46812.0,0.00123934]
["bitfinex","BTCUSD",1641038258187,0.81705979,46822.0,46812.0,0.00123934]
["bitfinex","BTCUSD",1641038258385,0.81705979,46822.0,46813.0,0.25952739]
["bitfinex","BTCUSD",1641038258583,0.81705979,46822.0,46821.0,0.27664604]
["bitfinex","BTCUSD",1641038258884,0.1,46824.0,46821.0,0.32664604]
["bitfinex","BTCUSD",1641038259887,0.1,46824.0,46822.0,0.340983]
["bitfinex","BTCUSD",1641038260088,0.1,46824.0,46821.0,0.01830065]
["bitfinex","BTCUSD",1641038261331,0.1,46824.0,46819.0,0.33361244]
["bitfinex","BTCUSD",1641038261530,0.01153475,46829.0,46820.0,0.340983]
["bitfinex","BTCUSD",1641038261733,0.1,46821.0,46819.0,0.33361244]
["bitfinex","BTCUSD",1641038261933,0.1,46821.0,46820.0,0.340983]
["bitfinex","BTCUSD",1641038262335,0.1,46821.0,46820.0,0.63633811]
["bitfinex","BTCUSD",1641038262535,0.1,46821.0,46820.0,0.340983]
["bitfinex","BTCUSD",1641038262937,0.1,46821.0,46820.0,0.36165485]
["bitfinex","BTCUSD",1641038264037,0.1,46821.0,46820.0,0.04236601]
["bitfinex","BTCUSD",1641038264238,0.1,46821.0,46820.0,0.02169416]
["bitfinex","BTCUSD",1641038264637,0.440983,46821.0,46820.0,0.02169416]
["bitfinex","BTCUSD",1641038265082,0.81749312,46821.0,46820.0,0.02169416]
["bitfinex","BTCUSD",1641038265279,0.594392,46821.0,46813.0,0.28675718]
["bitfinex","BTCUSD",1641038265475,0.1,46814.0,46813.0,0.28675718]
["bitfinex","BTCUSD",1641038266375,0.25,46814.0,46810.0,0.02195707]
["bitfinex","BTCUSD",1641038266576,0.1,46811.0,46810.0,0.02195707]
["bitfinex","BTCUSD",1641038267175,0.1,46811.0,46806.0,0.32051981]
["bitfinex","BTCUSD",1641038267376,0.1,46811.0,46808.0,0.25016845]
["bitfinex","BTCUSD",1641038267575,0.1,46811.0,46809.0,0.066698]
["bitfinex","BTCUSD",1641038269529,0.1,46811.0,46810.0,0.340983]
["bitfinex","BTCUSD",1641038269730,0.40438962,46811.0,46808.0,0.01871116]
["bitfinex","BTCUSD",1641038269935,0.1,46811.0,46808.0,0.01871116]
["bitfinex","BTCUSD",1641038270130,0.1,46811.0,46808.0,0.03679138]
["bitfinex","BTCUSD",1641038270131,0.2,46811.0,46808.0,0.03679138]
["bitfinex","BTCUSD",1641038270331,0.340983,46810.0,46808.0,0.01808022]
["bitfinex","BTCUSD",1641038270531,0.15,46809.0,46808.0,0.01808022]
["bitfinex","BTCUSD",1641038271435,0.053427,46808.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038271631,0.15,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038271832,0.25,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038273688,0.5480069,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038273887,0.6480069,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038274387,0.9889899,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038275487,1.0889899,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038276725,0.9889899,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038276924,1.0889899,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038277125,1.10722422,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038277325,1.5871143,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038278827,1.58998741,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038279029,1.48998741,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038279329,1.0918971,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038279530,0.61200702,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038279739,1.21315519,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038280180,1.2330297,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038280380,0.61085751,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038281577,0.590983,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038281776,0.70114817,46810.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038281777,0.70114817,46810.0,46806.0,0.26928433]
["bitfinex","BTCUSD",1641038282076,0.1,46808.0,46806.0,0.31928433]
["bitfinex","BTCUSD",1641038282277,0.15,46807.0,46806.0,0.21928433]
["bitfinex","BTCUSD",1641038283477,0.15,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038283681,0.00903307,46812.0,46806.0,0.65526733]
["bitfinex","BTCUSD",1641038283934,0.00903307,46812.0,46807.0,0.06671]
["bitfinex","BTCUSD",1641038284135,0.1,46808.0,46807.0,0.06671]
["bitfinex","BTCUSD",1641038284634,0.1,46808.0,46807.0,0.34671]
["bitfinex","BTCUSD",1641038284833,0.15,46808.0,46807.0,0.06671]
["bitfinex","BTCUSD",1641038285034,0.25,46808.0,46807.0,0.06671]
["bitfinex","BTCUSD",1641038285838,0.44782677,46808.0,46807.0,0.06671]
["bitfinex","BTCUSD",1641038286037,0.44782677,46808.0,46806.0,0.2325374]
["bitfinex","BTCUSD",1641038286038,0.54782677,46808.0,46806.0,0.2325374]
["bitfinex","BTCUSD",1641038286241,0.14927559,46807.0,46806.0,0.2325374]
["bitfinex","BTCUSD",1641038286436,0.14927559,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038286837,0.49025859,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038287040,0.91543872,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038287239,0.64368359,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038287442,0.93830577,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038287703,0.93871229,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038288300,0.91907917,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038288504,1.21813812,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038288907,0.91907917,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038291113,1.21402932,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038292329,2.03203552,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038292528,1.73708537,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038292928,0.91907917,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038293129,1.22385045,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038293529,1.32385045,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038294930,1.31699141,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038295179,1.01907917,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038295778,0.81907917,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038296378,1.11728119,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038296579,1.11439926,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038296883,0.81907917,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038297079,1.21553298,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038297580,1.21573047,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038297779,1.21211438,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038297979,0.91907917,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038298582,1.0678653,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038298823,1.21689616,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038299625,0.94150058,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038301427,1.23945647,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038301625,0.94150058,46807.0,46806.0,0.21428433]
["bitfinex","BTCUSD",1641038303184,0.94150058,46807.0,46806.0,0.18668433]
["bitfinex","BTCUSD",1641038304885,0.94150058,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038305285,1.2399624,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038305783,0.94150058,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038305987,1.23431745,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038306186,0.94150058,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038306726,1.23526554,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038306926,1.23322454,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038307128,0.94150058,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038307326,1.23226369,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038309030,2.05026989,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038310282,1.75950678,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038310780,0.94150058,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038312882,0.84150058,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038313085,0.94150058,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038313383,0.84150058,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038314336,0.78807558,46807.0,46806.0,0.17368433]
["bitfinex","BTCUSD",1641038314937,0.78807558,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038319189,1.08192731,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038319388,0.78807558,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038321535,1.1823092,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038322539,1.59182874,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038323138,0.88807558,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038323739,1.18003031,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038324540,0.88807558,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038326183,1.18007223,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038326483,0.88807558,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038326886,1.59292615,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038327686,0.88807558,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038327885,1.17792116,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038328084,0.88807558,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038328583,1.18181601,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038329436,0.65829038,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038330537,0.95158246,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038331945,1.48066054,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038332343,0.65829038,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038332781,0.95160273,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038333779,0.65829038,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038334381,1.36427578,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038335081,0.65829038,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038335283,0.95397285,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038335481,0.85397285,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038335682,0.95397285,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038336082,0.55829038,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038336331,0.65829038,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038338335,1.3639238,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038338935,1.2639238,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038340279,1.55757422,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038340680,1.65757422,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038341080,0.65829038,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038341480,0.94958296,46807.0,46806.0,0.16068433]
["bitfinex","BTCUSD",1641038342485,0.94958296,46807.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038342486,0.16068433,46806.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038342684,0.94124355,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038342883,0.99124355,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038343085,1.14124355,46802.0,46801.0,0.06902383]
["bitfinex","BTCUSD",1641038343282,1.14124355,46802.0,46801.0,0.06825383]
["bitfinex","BTCUSD",1641038343283,1.42707048,46802.0,46801.0,0.06825383]
["bitfinex","BTCUSD",1641038343485,2.41620461,46802.0,46799.0,0.00033]
["bitfinex","BTCUSD",1641038343684,0.2,46798.0,46797.0,0.00504323]
["bitfinex","BTCUSD",1641038343935,0.340983,46797.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038344132,0.68001386,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038344530,0.78001386,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038345535,1.11487118,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038345736,1.34931882,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038346534,1.36832565,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038346733,1.35032322,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038347590,1.37229542,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038348482,1.33131639,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038348683,1.35221647,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038349183,1.03536158,46796.0,46795.0,0.00033]
["bitfinex","BTCUSD",1641038349387,0.340983,46794.0,46792.0,0.00033]
["bitfinex","BTCUSD",1641038349584,0.34218836,46792.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038349785,0.340983,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038349983,0.335983,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038350182,0.435983,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038350382,0.57501386,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038350583,0.59459454,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038351630,0.61655485,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038351830,0.59697417,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038352232,0.49697417,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038352632,0.51750541,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038352832,0.4955451,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038353032,0.35651424,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038354234,0.03873069,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038354435,0.01819945,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038354834,0.02171532,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038355485,0.4483519,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038355880,0.52663658,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038356681,0.54753169,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038357683,0.56841041,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038357884,0.71983637,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038358687,0.5680155,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038358931,0.7197883,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038359130,0.54713678,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038359731,0.56688042,46791.0,46790.0,0.00044]
["bitfinex","BTCUSD",1641038359931,0.54638022,46791.0,46790.0,0.00163889]
["bitfinex","BTCUSD",1641038360131,0.341076,46790.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038360331,0.394531,46789.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038360531,0.15,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038360731,0.491076,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038361133,0.591076,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038361535,0.541076,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038362341,0.55984186,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038362780,0.5784775,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038362978,0.55971164,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038363780,0.57806429,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038363980,0.55942865,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038364779,0.57810063,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038364979,0.55974798,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038365579,0.55974798,46788.0,46787.0,0.56721695]
["bitfinex","BTCUSD",1641038365779,0.58159827,46788.0,46787.0,0.56721695]
["bitfinex","BTCUSD",1641038365979,0.56292629,46788.0,46787.0,0.56721695]
["bitfinex","BTCUSD",1641038367230,0.58164274,46788.0,46787.0,0.56721695]
["bitfinex","BTCUSD",1641038367629,0.55979245,46788.0,46787.0,0.56721695]
["bitfinex","BTCUSD",1641038367832,0.24053502,46788.0,46787.0,0.56721695]
["bitfinex","BTCUSD",1641038368029,0.12181857,46788.0,46787.0,0.56721695]
["bitfinex","BTCUSD",1641038368931,0.1,46788.0,46787.0,0.86295421]
["bitfinex","BTCUSD",1641038369133,0.1,46788.0,46787.0,0.56721695]
["bitfinex","BTCUSD",1641038369932,0.1,46788.0,46787.0,0.58827523]
["bitfinex","BTCUSD",1641038370786,0.1,46788.0,46787.0,0.60761049]
["bitfinex","BTCUSD",1641038370990,0.1,46788.0,46787.0,0.58655221]
["bitfinex","BTCUSD",1641038371792,0.1,46788.0,46787.0,0.6064711]
["bitfinex","BTCUSD",1641038371991,0.1,46788.0,46787.0,0.58713584]
["bitfinex","BTCUSD",1641038372792,0.1,46788.0,46787.0,0.60629798]
["bitfinex","BTCUSD",1641038372992,0.1,46788.0,46787.0,0.26782355]
["bitfinex","BTCUSD",1641038374231,0.441076,46788.0,46787.0,0.26782355]
["bitfinex","BTCUSD",1641038374637,0.541076,46788.0,46787.0,0.26782355]
["bitfinex","BTCUSD",1641038375633,0.541076,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038375836,0.55931835,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038377587,0.55993388,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038377981,0.57844328,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038378183,0.5595854,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038378584,0.4595854,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038378782,0.57978489,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038378982,0.56127549,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038379786,0.58127804,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038380185,0.56107855,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038381087,0.541076,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038382936,0.61054846,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038383135,0.60930067,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038383736,0.74833153,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038383936,0.81875128,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038384136,0.76875128,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038384739,0.73010686,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038384938,0.75086375,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038385212,1.03979142,46788.0,46787.0,0.24866141]
["bitfinex","BTCUSD",1641038386014,0.00374587,46787.0,46786.0,0.00022]
["bitfinex","BTCUSD",1641038386213,0.58544154,46786.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038386414,0.441076,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038386612,0.541076,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038387014,1.3818309,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038387911,1.40248861,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038388953,1.42247474,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038389150,1.40181703,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038389354,1.37800985,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038389753,1.88224642,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038389953,0.541076,46784.0,46782.0,0.00044]
["bitfinex","BTCUSD",1641038390157,0.68010686,46783.0,46782.0,0.00044]
["bitfinex","BTCUSD",1641038390556,0.541076,46780.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038390754,0.58010686,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038391158,0.68010686,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038391758,1.72711116,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038391958,1.74642955,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038392984,2.7049306,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038393184,2.68561221,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038393385,2.48561221,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038393585,1.6457606,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038394086,0.6204741,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038394286,1.41768875,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038394686,1.64932954,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038395086,1.76833062,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038395289,1.74661282,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038395487,1.60758196,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038396088,1.62767801,46779.0,46774.0,0.00044]
["bitfinex","BTCUSD",1641038396337,0.26836543,46778.0,46771.0,0.0003]
["bitfinex","BTCUSD",1641038396538,0.053465,46775.0,46771.0,0.00011]
["bitfinex","BTCUSD",1641038396737,0.053465,46775.0,46768.0,0.29253514]
["bitfinex","BTCUSD",1641038397138,0.10693,46776.0,46768.0,0.29253514]
["bitfinex","BTCUSD",1641038397339,0.1,46769.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641038397537,0.85281154,46773.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641038397739,0.341076,46772.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641038397940,0.1,46771.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641038398142,0.341076,46770.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641038398338,0.2,46772.0,46767.0,0.30607353]
["bitfinex","BTCUSD",1641038398538,0.1,46769.0,46767.0,0.30607353]
["bitfinex","BTCUSD",1641038399038,0.1,46769.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641038399339,0.341076,46768.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641038400187,0.46021293,46768.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641038400386,0.01913693,46768.0,46767.0,0.00044]
["bitfinex","BTCUSD",1641038400985,0.10121698,46778.0,46767.0,0.341516]
["bitfinex","BTCUSD",1641038400986,0.02297458,46778.0,46767.0,0.341516]
["bitfinex","BTCUSD",1641038401187,0.0217576,46778.0,46768.0,0.38491984]
["bitfinex","BTCUSD",1641038401387,0.0217576,46778.0,46768.0,0.43491984]
["bitfinex","BTCUSD",1641038401585,0.0217576,46778.0,46776.0,0.33099397]
["bitfinex","BTCUSD",1641038401886,0.24436554,46786.0,46777.0,0.29556874]
["bitfinex","BTCUSD",1641038402086,0.24436554,46786.0,46777.0,0.39678031]
["bitfinex","BTCUSD",1641038402887,0.24436554,46786.0,46777.0,0.34678031]
["bitfinex","BTCUSD",1641038403088,0.24436554,46786.0,46777.0,0.36725875]
["bitfinex","BTCUSD",1641038403489,0.24436554,46786.0,46784.0,0.28978067]
["bitfinex","BTCUSD",1641038403490,0.34436554,46786.0,46784.0,0.28978067]
["bitfinex","BTCUSD",1641038403689,0.13903086,46785.0,46784.0,0.28978067]
["bitfinex","BTCUSD",1641038403933,0.13903086,46785.0,46777.0,0.34678031]
["bitfinex","BTCUSD",1641038404134,0.34436554,46786.0,46777.0,0.36555919]
["bitfinex","BTCUSD",1641038404336,0.34436554,46786.0,46778.0,0.341076]
["bitfinex","BTCUSD",1641038404536,0.24436554,46786.0,46778.0,0.341076]
["bitfinex","BTCUSD",1641038404735,0.24436554,46786.0,46781.0,0.26573838]
["bitfinex","BTCUSD",1641038404937,0.24436554,46786.0,46782.0,0.38170845]
["bitfinex","BTCUSD",1641038405537,0.24436554,46786.0,46784.0,0.2669736]
["bitfinex","BTCUSD",1641038405937,0.24436554,46786.0,46778.0,0.01883098]
["bitfinex","BTCUSD",1641038406137,0.24436554,46786.0,46782.0,0.02046018]
["bitfinex","BTCUSD",1641038406341,0.1,46783.0,46782.0,0.02046018]
["bitfinex","BTCUSD",1641038406537,0.341076,46783.0,46782.0,0.02046018]
["bitfinex","BTCUSD",1641038406737,0.1,46785.0,46782.0,0.02046018]
["bitfinex","BTCUSD",1641038406938,0.341076,46784.0,46782.0,0.02046018]
["bitfinex","BTCUSD",1641038407138,0.24436554,46786.0,46782.0,0.02046018]
["bitfinex","BTCUSD",1641038407438,0.24436554,46786.0,46780.0,0.27557138]
["bitfinex","BTCUSD",1641038408113,0.24436554,46786.0,46780.0,0.32557138]
["bitfinex","BTCUSD",1641038408316,0.24436554,46786.0,46781.0,0.341076]
["bitfinex","BTCUSD",1641038408514,0.24436554,46786.0,46781.0,0.444515]
["bitfinex","BTCUSD",1641038408715,0.24436554,46786.0,46784.0,0.29905105]
["bitfinex","BTCUSD",1641038408916,0.24436554,46786.0,46785.0,0.071848]
["bitfinex","BTCUSD",1641038409313,0.24436554,46786.0,46785.0,0.07333688]
["bitfinex","BTCUSD",1641038409913,0.24436554,46786.0,46785.0,0.00148888]
["bitfinex","BTCUSD",1641038411439,0.17251807,46786.0,46785.0,0.00275825]
["bitfinex","BTCUSD",1641038411640,0.17251807,46786.0,46785.0,0.34383425]
["bitfinex","BTCUSD",1641038411940,0.17251807,46786.0,46785.0,0.39383425]
["bitfinex","BTCUSD",1641038412138,0.17251807,46786.0,46785.0,0.44383425]
["bitfinex","BTCUSD",1641038412438,0.17251807,46786.0,46785.0,0.34383425]
["bitfinex","BTCUSD",1641038412639,0.17251807,46786.0,46785.0,0.07457425]
["bitfinex","BTCUSD",1641038413041,0.15981807,46786.0,46785.0,0.09310526]
["bitfinex","BTCUSD",1641038414239,0.15981807,46786.0,46785.0,0.07457425]
["bitfinex","BTCUSD",1641038414640,0.15981807,46786.0,46785.0,0.07330488]
["bitfinex","BTCUSD",1641038414839,0.15981807,46786.0,46785.0,0.00148888]
["bitfinex","BTCUSD",1641038415098,0.25981807,46786.0,46785.0,0.00148888]
["bitfinex","BTCUSD",1641038415289,0.15981807,46786.0,46785.0,0.00148888]
["bitfinex","BTCUSD",1641038416890,0.15981807,46786.0,46785.0,0.34256488]
["bitfinex","BTCUSD",1641038418093,0.15981807,46786.0,46785.0,0.3638572]
["bitfinex","BTCUSD",1641038419337,0.15981807,46786.0,46785.0,0.38218007]
["bitfinex","BTCUSD",1641038419738,0.15981807,46786.0,46785.0,0.48218007]
["bitfinex","BTCUSD",1641038419938,0.15981807,46786.0,46785.0,0.6758097]
["bitfinex","BTCUSD",1641038420138,0.15981807,46786.0,46785.0,0.69616732]
["bitfinex","BTCUSD",1641038420341,0.15981807,46786.0,46785.0,0.3629225]
["bitfinex","BTCUSD",1641038421141,0.15981807,46786.0,46785.0,0.3841424]
["bitfinex","BTCUSD",1641038421340,0.15981807,46786.0,46785.0,0.36378478]
["bitfinex","BTCUSD",1641038422238,0.15981807,46786.0,46785.0,0.38468219]
["bitfinex","BTCUSD",1641038422439,0.15981807,46786.0,46785.0,0.6581455]
["bitfinex","BTCUSD",1641038422697,0.15981807,46786.0,46785.0,0.7081455]
["bitfinex","BTCUSD",1641038423197,0.15981807,46786.0,46785.0,0.72904555]
["bitfinex","BTCUSD",1641038423396,0.15981807,46786.0,46785.0,0.70814814]
["bitfinex","BTCUSD",1641038423597,0.15981807,46786.0,46785.0,0.41346493]
["bitfinex","BTCUSD",1641038423796,0.15981807,46786.0,46785.0,0.75403687]
["bitfinex","BTCUSD",1641038423999,0.15981807,46786.0,46785.0,0.75899628]
["bitfinex","BTCUSD",1641038424200,0.15981807,46786.0,46785.0,0.7773271]
["bitfinex","BTCUSD",1641038424397,0.15981807,46786.0,46785.0,0.75642705]
["bitfinex","BTCUSD",1641038424996,0.15981807,46786.0,46785.0,0.65642705]
["bitfinex","BTCUSD",1641038425197,0.15981807,46786.0,46785.0,0.75642705]
["bitfinex","BTCUSD",1641038425399,0.15981807,46786.0,46785.0,0.75772422]
["bitfinex","BTCUSD",1641038425900,0.15981807,46786.0,46785.0,0.76104319]
["bitfinex","BTCUSD",1641038426337,0.14982945,46786.0,46785.0,0.75757759]
["bitfinex","BTCUSD",1641038427043,0.14982945,46786.0,46785.0,1.88657759]
["bitfinex","BTCUSD",1641038427241,0.14982945,46786.0,46785.0,0.78108001]
["bitfinex","BTCUSD",1641038427442,0.14982945,46786.0,46785.0,0.76289582]
["bitfinex","BTCUSD",1641038427641,0.14982945,46786.0,46785.0,1.89189582]
["bitfinex","BTCUSD",1641038428042,0.00374587,46787.0,46786.0,0.70982945]
["bitfinex","BTCUSD",1641038428245,0.0090731,46791.0,46786.0,0.70982945]
["bitfinex","BTCUSD",1641038428246,0.0090731,46791.0,46787.0,0.00374587]
["bitfinex","BTCUSD",1641038428444,0.0090731,46791.0,46790.0,0.67026329]
["bitfinex","BTCUSD",1641038428644,0.0090731,46791.0,46790.0,0.99025326]
["bitfinex","BTCUSD",1641038428842,0.0090731,46791.0,46790.0,1.0909977]
["bitfinex","BTCUSD",1641038429248,0.0090731,46791.0,46790.0,1.39337091]
["bitfinex","BTCUSD",1641038429846,0.0090731,46791.0,46790.0,2.03453091]
["bitfinex","BTCUSD",1641038430289,0.02360812,46796.0,46790.0,2.03453091]
["bitfinex","BTCUSD",1641038430290,0.01998122,46796.0,46790.0,2.05568118]
["bitfinex","BTCUSD",1641038430489,0.01998122,46796.0,46793.0,0.053426]
["bitfinex","BTCUSD",1641038430689,0.01998122,46796.0,46794.0,0.37141394]
["bitfinex","BTCUSD",1641038430889,0.1,46795.0,46794.0,0.071799]
["bitfinex","BTCUSD",1641038431294,0.01998122,46796.0,46794.0,0.071799]
["bitfinex","BTCUSD",1641038432090,0.01998122,46796.0,46795.0,0.28373304]
["bitfinex","BTCUSD",1641038432292,0.01998122,46796.0,46795.0,0.62472704]
["bitfinex","BTCUSD",1641038432691,0.11998122,46796.0,46795.0,0.62472704]
["bitfinex","BTCUSD",1641038432893,0.01998122,46796.0,46795.0,0.340994]
["bitfinex","BTCUSD",1641038433394,0.01998122,46796.0,46795.0,0.36683327]
["bitfinex","BTCUSD",1641038434039,0.01998122,46796.0,46795.0,0.36832215]
["bitfinex","BTCUSD",1641038434241,0.01998122,46796.0,46795.0,0.3894367]
["bitfinex","BTCUSD",1641038434641,0.01998122,46796.0,46795.0,0.78145559]
["bitfinex","BTCUSD",1641038434844,0.01998122,46796.0,46795.0,0.78271741]
["bitfinex","BTCUSD",1641038435041,0.01998122,46796.0,46795.0,0.74077747]
["bitfinex","BTCUSD",1641038435243,0.01998122,46796.0,46795.0,0.76010293]
["bitfinex","BTCUSD",1641038435640,0.01998122,46796.0,46795.0,0.81352693]
["bitfinex","BTCUSD",1641038436341,0.01998122,46796.0,46795.0,0.83415063]
["bitfinex","BTCUSD",1641038436644,0.01998122,46796.0,46795.0,0.81482517]
["bitfinex","BTCUSD",1641038437242,0.01998122,46796.0,46795.0,0.83294259]
["bitfinex","BTCUSD",1641038437692,0.01998122,46796.0,46795.0,0.81231889]
["bitfinex","BTCUSD",1641038438289,0.01998122,46796.0,46795.0,0.83402927]
["bitfinex","BTCUSD",1641038438489,0.01998122,46796.0,46795.0,0.81591185]
["bitfinex","BTCUSD",1641038439292,0.01998122,46796.0,46795.0,0.83657941]
["bitfinex","BTCUSD",1641038439592,0.01998122,46796.0,46795.0,0.81486903]
["bitfinex","BTCUSD",1641038440394,0.01998122,46796.0,46795.0,0.83387162]
["bitfinex","BTCUSD",1641038440594,0.01998122,46796.0,46795.0,0.81320406]
["bitfinex","BTCUSD",1641038441195,0.02645899,46798.0,46797.0,0.80242]
["bitfinex","BTCUSD",1641038441446,1.899e-05,46798.0,46797.0,1.94984516]
["bitfinex","BTCUSD",1641038441639,0.15925659,46806.0,46798.0,0.340972]
["bitfinex","BTCUSD",1641038441842,0.16020351,46806.0,46803.0,1.129]
["bitfinex","BTCUSD",1641038442040,0.11016348,46806.0,46805.0,1.200777]
["bitfinex","BTCUSD",1641038442242,0.10109055,46806.0,46805.0,1.841737]
["bitfinex","BTCUSD",1641038442440,0.10109055,46806.0,46805.0,1.94514]
["bitfinex","BTCUSD",1641038443040,0.00242567,46816.0,46806.0,0.10109055]
["bitfinex","BTCUSD",1641038443241,0.00242567,46816.0,46815.0,0.00125134]
["bitfinex","BTCUSD",1641038443443,0.00242567,46816.0,46815.0,0.30944116]
["bitfinex","BTCUSD",1641038443642,0.00242567,46816.0,46815.0,0.40944116]
["bitfinex","BTCUSD",1641038443842,0.00485134,46816.0,46815.0,0.40944116]
["bitfinex","BTCUSD",1641038444243,0.002,46819.0,46815.0,0.40944116]
["bitfinex","BTCUSD",1641038444244,0.002,46819.0,46815.0,0.46283916]
["bitfinex","BTCUSD",1641038444445,0.002,46819.0,46818.0,0.34203978]
["bitfinex","BTCUSD",1641038444647,0.102,46819.0,46818.0,0.34203778]
["bitfinex","BTCUSD",1641038444847,0.102,46819.0,46818.0,0.44203778]
["bitfinex","BTCUSD",1641038445303,0.102,46819.0,46818.0,0.77449675]
["bitfinex","BTCUSD",1641038446300,0.10127544,46819.0,46818.0,0.79256314]
["bitfinex","BTCUSD",1641038446503,0.10127544,46819.0,46818.0,0.77330447]
["bitfinex","BTCUSD",1641038446901,0.10127544,46819.0,46818.0,0.82670347]
["bitfinex","BTCUSD",1641038447102,0.10127544,46819.0,46818.0,0.82819235]
["bitfinex","BTCUSD",1641038447299,0.10127544,46819.0,46818.0,0.84847389]
["bitfinex","BTCUSD",1641038447503,0.10127544,46819.0,46818.0,0.8304075]
["bitfinex","BTCUSD",1641038448402,0.10127544,46819.0,46818.0,0.85130638]
["bitfinex","BTCUSD",1641038448601,0.10127544,46819.0,46818.0,0.83102484]
["bitfinex","BTCUSD",1641038449454,0.10127544,46819.0,46818.0,0.85262692]
["bitfinex","BTCUSD",1641038449654,0.10127544,46819.0,46818.0,0.83172804]
["bitfinex","BTCUSD",1641038450455,0.00127544,46819.0,46818.0,0.85046531]
["bitfinex","BTCUSD",1641038450656,0.00127544,46819.0,46818.0,0.82886323]
["bitfinex","BTCUSD",1641038451457,0.10127544,46819.0,46818.0,0.84807711]
["bitfinex","BTCUSD",1641038451658,0.10127544,46819.0,46818.0,0.51613954]
["bitfinex","BTCUSD",1641038451858,0.10127544,46819.0,46818.0,0.521151]
["bitfinex","BTCUSD",1641038452605,0.10127544,46819.0,46818.0,0.81025972]
["bitfinex","BTCUSD",1641038452795,0.10127544,46819.0,46818.0,0.521151]
["bitfinex","BTCUSD",1641038452995,0.10127544,46819.0,46818.0,0.54039227]
["bitfinex","BTCUSD",1641038453196,0.10127544,46819.0,46818.0,0.52117839]
["bitfinex","BTCUSD",1641038453396,0.10127544,46819.0,46818.0,0.54176026]
["bitfinex","BTCUSD",1641038453596,0.10127544,46819.0,46818.0,0.52251899]
["bitfinex","BTCUSD",1641038454403,0.10127544,46819.0,46818.0,0.82926549]
["bitfinex","BTCUSD",1641038454599,0.00127544,46819.0,46818.0,1.93768362]
["bitfinex","BTCUSD",1641038455401,0.00127544,46819.0,46818.0,1.95767997]
["bitfinex","BTCUSD",1641038455600,0.00127544,46819.0,46818.0,1.93955153]
["bitfinex","BTCUSD",1641038456444,0.00127544,46819.0,46818.0,2.46014642]
["bitfinex","BTCUSD",1641038456644,0.00127544,46819.0,46818.0,2.44015007]
["bitfinex","BTCUSD",1641038457445,0.00127544,46819.0,46818.0,2.45929107]
["bitfinex","BTCUSD",1641038457646,0.00127544,46819.0,46818.0,2.43869618]
["bitfinex","BTCUSD",1641038458246,0.00127544,46819.0,46818.0,1.30969618]
["bitfinex","BTCUSD",1641038458446,0.10127544,46819.0,46818.0,1.30969618]
["bitfinex","BTCUSD",1641038458648,0.10127544,46819.0,46818.0,1.02107812]
["bitfinex","BTCUSD",1641038459047,0.10127544,46819.0,46818.0,1.04169537]
["bitfinex","BTCUSD",1641038459247,0.10127544,46819.0,46818.0,1.02255437]
["bitfinex","BTCUSD",1641038459448,0.10127544,46819.0,46818.0,1.04265285]
["bitfinex","BTCUSD",1641038459647,0.10127544,46819.0,46818.0,0.52080782]
["bitfinex","BTCUSD",1641038460294,0.10127544,46819.0,46818.0,0.42080782]
["bitfinex","BTCUSD",1641038460500,0.10127544,46819.0,46818.0,0.44216698]
["bitfinex","BTCUSD",1641038460694,0.10127544,46819.0,46818.0,0.4220685]
["bitfinex","BTCUSD",1641038461496,0.10127544,46819.0,46818.0,0.38711463]
["bitfinex","BTCUSD",1641038461695,0.10127544,46819.0,46818.0,0.36575547]
["bitfinex","BTCUSD",1641038462095,0.00127544,46819.0,46818.0,0.65681921]
["bitfinex","BTCUSD",1641038462298,0.10127544,46819.0,46818.0,0.65681921]
["bitfinex","BTCUSD",1641038462598,0.10127544,46819.0,46818.0,0.04440076]
["bitfinex","BTCUSD",1641038462796,0.10127544,46819.0,46818.0,0.02595563]
["bitfinex","BTCUSD",1641038463000,0.44235144,46819.0,46818.0,0.02595563]
["bitfinex","BTCUSD",1641038463496,0.6813823,46819.0,46818.0,0.02595563]
["bitfinex","BTCUSD",1641038463847,0.6813823,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038464649,0.7813823,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038464846,0.6813823,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038466048,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038467047,0.6813823,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038468492,0.10127544,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038468893,0.10127544,46819.0,46818.0,0.34757634]
["bitfinex","BTCUSD",1641038469593,0.10127544,46819.0,46818.0,0.36606143]
["bitfinex","BTCUSD",1641038470593,0.10127544,46819.0,46818.0,0.38514763]
["bitfinex","BTCUSD",1641038470797,0.10127544,46819.0,46818.0,0.36666254]
["bitfinex","BTCUSD",1641038471196,0.10127544,46819.0,46818.0,0.02558654]
["bitfinex","BTCUSD",1641038471645,0.10127544,46819.0,46818.0,0.04561377]
["bitfinex","BTCUSD",1641038471846,0.10127544,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038475705,0.73512721,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038475906,0.74264223,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038476110,0.84264223,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038477607,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038477808,0.82706269,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038478310,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038478709,0.82236419,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038479348,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038482601,0.82066406,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038482796,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038482997,0.59235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038483197,0.87141587,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038483398,0.59235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038483799,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038488957,0.82372397,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038489756,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038491601,0.82710237,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038491805,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038492603,0.64235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038493402,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038505400,0.59235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038509647,0.54235144,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038512356,0.54306251,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038513400,0.54377358,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038514401,0.54448465,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038515404,0.54519572,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038515806,1.248119,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038516453,1.24883007,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038517055,0.54590679,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038517454,0.54661786,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038518656,0.54732893,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038519657,0.54804,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038520704,1.25167435,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038521701,1.25238542,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038522502,1.26932668,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038522702,1.27003775,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038523105,1.40906861,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038523304,1.45906861,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038523505,1.32003775,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038523702,0.6347668,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038523954,1.24297492,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038524755,1.26062725,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038524955,1.39965811,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038525857,1.41731044,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038526658,1.4342517,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038526859,1.43496277,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038527259,1.4342517,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038527713,1.45119296,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038528914,1.46813422,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038529116,1.46884529,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038529316,1.48343908,46819.0,46818.0,0.00650034]
["bitfinex","BTCUSD",1641038529718,1.58472193,46819.0,46818.0,0.00148888]
["bitfinex","BTCUSD",1641038529916,1.58472193,46819.0,46806.0,0.10109055]
["bitfinex","BTCUSD",1641038529917,0.00124477,46809.0,46806.0,0.10109055]
["bitfinex","BTCUSD",1641038530118,0.053435,46808.0,46806.0,0.10109055]
["bitfinex","BTCUSD",1641038530318,0.10124166,46807.0,46806.0,0.10109055]
["bitfinex","BTCUSD",1641038530517,0.55661472,46807.0,46806.0,0.10109055]
["bitfinex","BTCUSD",1641038530720,1.28587654,46807.0,46806.0,0.10109055]
["bitfinex","BTCUSD",1641038530919,1.38587654,46807.0,46806.0,0.10109055]
["bitfinex","BTCUSD",1641038531354,1.38587654,46807.0,46797.0,0.00242]
["bitfinex","BTCUSD",1641038531355,0.00127882,46801.0,46797.0,0.00242]
["bitfinex","BTCUSD",1641038531556,0.18558014,46798.0,46797.0,0.00242]
["bitfinex","BTCUSD",1641038531956,0.23558014,46798.0,46797.0,0.00242]
["bitfinex","BTCUSD",1641038532455,0.57665614,46798.0,46797.0,0.00242]
["bitfinex","BTCUSD",1641038532655,0.62665614,46798.0,46797.0,0.00242]
["bitfinex","BTCUSD",1641038532856,0.6435974,46798.0,46797.0,0.00242]
["bitfinex","BTCUSD",1641038533257,0.64430847,46798.0,46797.0,0.00242]
["bitfinex","BTCUSD",1641038533457,0.65961333,46798.0,46797.0,0.00242]
["bitfinex","BTCUSD",1641038534059,0.65961333,46798.0,46786.0,0.90056724]
["bitfinex","BTCUSD",1641038534060,0.25130268,46789.0,46786.0,0.90056724]
["bitfinex","BTCUSD",1641038534259,0.25130268,46789.0,46788.0,0.00011]
["bitfinex","BTCUSD",1641038534260,0.35254811,46789.0,46788.0,0.00011]
["bitfinex","BTCUSD",1641038534462,0.40254811,46789.0,46787.0,0.0128812]
["bitfinex","BTCUSD",1641038534658,0.00122632,46788.0,46787.0,0.0122212]
["bitfinex","BTCUSD",1641038535115,0.39955622,46788.0,46787.0,0.0112312]
["bitfinex","BTCUSD",1641038535307,0.39955622,46788.0,46786.0,0.16827333]
["bitfinex","BTCUSD",1641038535308,0.79409122,46788.0,46786.0,0.16827333]
["bitfinex","BTCUSD",1641038535508,0.93377652,46787.0,46786.0,0.16783333]
["bitfinex","BTCUSD",1641038535911,1.08377652,46787.0,46786.0,0.16783333]
["bitfinex","BTCUSD",1641038536310,1.38348124,46787.0,46786.0,0.14938945]
["bitfinex","BTCUSD",1641038537011,2.21950534,46787.0,46786.0,0.14938945]
["bitfinex","BTCUSD",1641038537411,2.22021641,46787.0,46786.0,0.14938945]
["bitfinex","BTCUSD",1641038537611,1.34655496,46787.0,46786.0,0.14938945]
["bitfinex","BTCUSD",1641038537812,1.34529239,46787.0,46786.0,0.14938945]
["bitfinex","BTCUSD",1641038538012,1.28222358,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038538514,1.28293465,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038538713,0.73600498,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038539157,0.83600498,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038539559,1.33093704,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038539759,2.04750729,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038539962,1.94750729,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038540160,1.10721104,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038540464,1.00721104,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038540660,1.02322697,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038540861,0.62900598,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038541262,0.76803684,46787.0,46786.0,0.13938945]
["bitfinex","BTCUSD",1641038541664,0.09702091,46787.0,46786.0,0.44269111]
["bitfinex","BTCUSD",1641038541862,0.09702091,46787.0,46786.0,0.78376711]
["bitfinex","BTCUSD",1641038542262,0.09702091,46787.0,46786.0,0.78860894]
["bitfinex","BTCUSD",1641038542462,0.09702091,46787.0,46786.0,0.83860894]
["bitfinex","BTCUSD",1641038542707,0.11303684,46787.0,46786.0,1.07448697]
["bitfinex","BTCUSD",1641038543009,0.11303684,46787.0,46786.0,1.02448697]
["bitfinex","BTCUSD",1641038543405,0.11303684,46787.0,46786.0,1.04493006]
["bitfinex","BTCUSD",1641038543806,0.1283417,46787.0,46786.0,1.04493006]
["bitfinex","BTCUSD",1641038544006,0.1283417,46787.0,46786.0,1.04421899]
["bitfinex","BTCUSD",1641038544208,0.14528296,46787.0,46786.0,1.04421899]
["bitfinex","BTCUSD",1641038544407,0.14528296,46787.0,46786.0,1.14800271]
["bitfinex","BTCUSD",1641038544606,0.14528296,46787.0,46786.0,1.19800271]
["bitfinex","BTCUSD",1641038545208,0.14528296,46787.0,46786.0,1.21858731]
["bitfinex","BTCUSD",1641038545407,0.16222422,46787.0,46786.0,1.0943605]
["bitfinex","BTCUSD",1641038545609,0.16222422,46787.0,46786.0,1.0443605]
["bitfinex","BTCUSD",1641038546011,0.16222422,46787.0,46786.0,0.74105884]
["bitfinex","BTCUSD",1641038546210,0.16222422,46787.0,46786.0,1.04825432]
["bitfinex","BTCUSD",1641038546461,0.17916548,46787.0,46786.0,1.02980032]
["bitfinex","BTCUSD",1641038547260,0.17916548,46787.0,46786.0,1.04836645]
["bitfinex","BTCUSD",1641038547459,0.19610674,46787.0,46786.0,1.04836645]
["bitfinex","BTCUSD",1641038548058,0.19610674,46787.0,46786.0,0.75773793]
["bitfinex","BTCUSD",1641038548259,0.19610674,46787.0,46786.0,0.77840187]
["bitfinex","BTCUSD",1641038548461,0.213048,46787.0,46786.0,0.74113818]
["bitfinex","BTCUSD",1641038548862,0.313048,46787.0,46786.0,0.74113818]
["bitfinex","BTCUSD",1641038549361,0.29774314,46787.0,46786.0,0.76259393]
["bitfinex","BTCUSD",1641038549561,0.29774314,46787.0,46786.0,0.74192999]
["bitfinex","BTCUSD",1641038549763,0.19774314,46787.0,46786.0,0.74192999]
["bitfinex","BTCUSD",1641038549965,0.29774314,46787.0,46786.0,0.74192999]
["bitfinex","BTCUSD",1641038550410,0.3146844,46787.0,46786.0,0.11160998]
["bitfinex","BTCUSD",1641038550711,0.3146844,46787.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038550712,0.1595199,46786.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038550908,0.90942181,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038551109,1.00942181,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038551414,1.04166793,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038551811,0.74166793,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038552211,0.79166793,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038552411,0.82875391,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038552609,0.71638922,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038552809,0.95333781,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038553013,0.52735836,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038553411,0.08576193,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038553611,0.11702169,46785.0,46784.0,0.00022]
["bitfinex","BTCUSD",1641038553853,0.11702169,46785.0,46784.0,0.28525664]
["bitfinex","BTCUSD",1641038554257,0.10586169,46785.0,46784.0,0.33525664]
["bitfinex","BTCUSD",1641038554453,0.01601593,46789.0,46784.0,0.33525664]
["bitfinex","BTCUSD",1641038554454,0.01601593,46789.0,46786.0,1.200807]
["bitfinex","BTCUSD",1641038554654,0.03295719,46789.0,46788.0,0.07300535]
["bitfinex","BTCUSD",1641038554854,0.03295719,46789.0,46788.0,0.17643335]
["bitfinex","BTCUSD",1641038555055,0.03295719,46789.0,46788.0,0.07300535]
["bitfinex","BTCUSD",1641038555657,0.06520331,46789.0,46788.0,0.17300535]
["bitfinex","BTCUSD",1641038555857,0.06520331,46789.0,46788.0,0.22643335]
["bitfinex","BTCUSD",1641038556056,0.00902553,46792.0,46789.0,0.0329]
["bitfinex","BTCUSD",1641038556255,0.00902553,46792.0,46791.0,0.071792]
["bitfinex","BTCUSD",1641038556456,0.00902553,46792.0,46791.0,0.39805124]
["bitfinex","BTCUSD",1641038556662,0.02596679,46792.0,46791.0,0.44805124]
["bitfinex","BTCUSD",1641038556856,0.00142214,46798.0,46794.0,0.053422]
["bitfinex","BTCUSD",1641038557058,0.00142214,46798.0,46797.0,0.121775]
["bitfinex","BTCUSD",1641038557614,0.00142214,46798.0,46797.0,1.250775]
["bitfinex","BTCUSD",1641038557807,0.03366826,46798.0,46797.0,2.62052174]
["bitfinex","BTCUSD",1641038558006,0.03366826,46798.0,46797.0,1.49152174]
["bitfinex","BTCUSD",1641038558308,0.03366826,46798.0,46797.0,1.51287302]
["bitfinex","BTCUSD",1641038558505,0.03366826,46798.0,46797.0,0.78418628]
["bitfinex","BTCUSD",1641038558910,0.06591438,46798.0,46797.0,0.78418628]
["bitfinex","BTCUSD",1641038559310,0.06591438,46798.0,46797.0,1.93359539]
["bitfinex","BTCUSD",1641038559508,0.06591438,46798.0,46797.0,0.90459539]
["bitfinex","BTCUSD",1641038559705,0.06591438,46798.0,46797.0,0.80459539]
["bitfinex","BTCUSD",1641038559906,0.08121924,46798.0,46797.0,0.80459539]
["bitfinex","BTCUSD",1641038560308,0.08121924,46798.0,46797.0,1.95431178]
["bitfinex","BTCUSD",1641038560606,0.08121924,46798.0,46797.0,1.91255139]
["bitfinex","BTCUSD",1641038560806,0.08121924,46798.0,46797.0,0.78355139]
["bitfinex","BTCUSD",1641038561465,0.08121924,46798.0,46797.0,1.93198584]
["bitfinex","BTCUSD",1641038561667,0.08121924,46798.0,46797.0,1.91126945]
["bitfinex","BTCUSD",1641038562365,0.08121924,46798.0,46797.0,1.93177852]
["bitfinex","BTCUSD",1641038562565,0.08121924,46798.0,46797.0,1.91234407]
["bitfinex","BTCUSD",1641038562969,0.08121924,46798.0,46797.0,0.88334407]
["bitfinex","BTCUSD",1641038563365,0.08121924,46798.0,46797.0,2.03280904]
["bitfinex","BTCUSD",1641038563567,0.08121924,46798.0,46797.0,2.01229997]
["bitfinex","BTCUSD",1641038564067,0.08121924,46798.0,46797.0,2.17435437]
["bitfinex","BTCUSD",1641038564270,0.08121924,46798.0,46797.0,2.12435437]
["bitfinex","BTCUSD",1641038564668,0.08121924,46798.0,46797.0,1.5834345]
["bitfinex","BTCUSD",1641038564868,0.08121924,46798.0,46797.0,0.73329997]
["bitfinex","BTCUSD",1641038565114,0.06427798,46798.0,46797.0,0.75227204]
["bitfinex","BTCUSD",1641038565310,0.06427798,46798.0,46797.0,0.73180707]
["bitfinex","BTCUSD",1641038565510,0.04897312,46798.0,46797.0,0.7823821]
["bitfinex","BTCUSD",1641038566111,0.04897312,46798.0,46797.0,0.76544084]
["bitfinex","BTCUSD",1641038566511,0.04897312,46798.0,46797.0,0.75250771]
["bitfinex","BTCUSD",1641038567114,0.04897312,46798.0,46797.0,0.71212393]
["bitfinex","BTCUSD",1641038567512,0.04897312,46798.0,46797.0,1.00589558]
["bitfinex","BTCUSD",1641038567712,0.04897312,46798.0,46797.0,2.13489558]
["bitfinex","BTCUSD",1641038568315,0.04897312,46798.0,46797.0,2.18489558]
["bitfinex","BTCUSD",1641038568516,0.04897312,46798.0,46797.0,1.07697304]
["bitfinex","BTCUSD",1641038568717,0.04897312,46798.0,46797.0,1.05677946]
["bitfinex","BTCUSD",1641038569560,0.04897312,46798.0,46797.0,0.80502787]
["bitfinex","BTCUSD",1641038569761,0.04897312,46798.0,46797.0,0.78395041]
["bitfinex","BTCUSD",1641038570158,0.04897312,46798.0,46797.0,0.73395041]
["bitfinex","BTCUSD",1641038570561,0.04897312,46798.0,46797.0,0.75455737]
["bitfinex","BTCUSD",1641038570759,0.04897312,46798.0,46797.0,2.11681434]
["bitfinex","BTCUSD",1641038571161,0.04897312,46798.0,46797.0,0.98781434]
["bitfinex","BTCUSD",1641038571359,0.04897312,46798.0,46797.0,0.73273089]
["bitfinex","BTCUSD",1641038571562,0.04897312,46798.0,46797.0,0.99681787]
["bitfinex","BTCUSD",1641038571759,0.04897312,46798.0,46797.0,0.75254069]
["bitfinex","BTCUSD",1641038571959,0.04897312,46798.0,46797.0,1.05486532]
["bitfinex","BTCUSD",1641038572364,0.04897312,46798.0,46797.0,1.01444856]
["bitfinex","BTCUSD",1641038572823,0.04897312,46798.0,46797.0,0.96444856]
["bitfinex","BTCUSD",1641038573026,0.04897312,46798.0,46797.0,1.033765]
["bitfinex","BTCUSD",1641038573624,0.04897312,46798.0,46797.0,0.80322129]
["bitfinex","BTCUSD",1641038573924,0.04897312,46798.0,46797.0,1.02612659]
["bitfinex","BTCUSD",1641038574624,0.04897312,46798.0,46797.0,1.0467431]
["bitfinex","BTCUSD",1641038574824,0.04897312,46798.0,46797.0,1.02496218]
["bitfinex","BTCUSD",1641038575424,0.04897312,46798.0,46797.0,1.13178818]
["bitfinex","BTCUSD",1641038575624,0.00902519,46803.0,46802.0,0.00125833]
["bitfinex","BTCUSD",1641038575824,0.00902519,46803.0,46802.0,0.07230733]
["bitfinex","BTCUSD",1641038576024,0.00902519,46803.0,46802.0,0.17230733]
["bitfinex","BTCUSD",1641038576225,0.10109055,46806.0,46802.0,1.00602144]
["bitfinex","BTCUSD",1641038576460,0.10109055,46806.0,46805.0,0.124451]
["bitfinex","BTCUSD",1641038576660,0.10109055,46806.0,46805.0,0.174451]
["bitfinex","BTCUSD",1641038577462,0.10109055,46806.0,46805.0,0.41444308]
["bitfinex","BTCUSD",1641038577662,0.10109055,46806.0,46805.0,0.174451]
["bitfinex","BTCUSD",1641038577860,0.10109055,46806.0,46805.0,0.121042]
["bitfinex","BTCUSD",1641038578461,0.10109055,46806.0,46805.0,0.3597612]
["bitfinex","BTCUSD",1641038578863,0.10109055,46806.0,46805.0,0.4131712]
["bitfinex","BTCUSD",1641038579163,0.20109055,46806.0,46805.0,0.121042]
["bitfinex","BTCUSD",1641038579364,0.10109055,46806.0,46805.0,0.121042]
["bitfinex","BTCUSD",1641038579562,0.10109055,46806.0,46805.0,0.13957309]
["bitfinex","BTCUSD",1641038579762,0.20109055,46806.0,46805.0,0.13957309]
["bitfinex","BTCUSD",1641038580406,0.10109055,46806.0,46805.0,0.13957309]
["bitfinex","BTCUSD",1641038580807,0.10109055,46806.0,46805.0,0.121042]
["bitfinex","BTCUSD",1641038582511,0.10109055,46806.0,46805.0,0.36693019]
["bitfinex","BTCUSD",1641038583513,0.10109055,46806.0,46805.0,0.38567534]
["bitfinex","BTCUSD",1641038583955,0.10109055,46806.0,46805.0,0.43908634]
["bitfinex","BTCUSD",1641038584557,0.10109055,46806.0,46805.0,0.408722]
["bitfinex","BTCUSD",1641038585459,0.10109055,46806.0,46805.0,0.37034119]
["bitfinex","BTCUSD",1641038585659,0.10109055,46806.0,46805.0,0.38854406]
["bitfinex","BTCUSD",1641038585858,0.10109055,46806.0,46805.0,0.43854406]
["bitfinex","BTCUSD",1641038586059,0.10109055,46806.0,46805.0,0.43783299]
["bitfinex","BTCUSD",1641038586463,0.10109055,46806.0,46805.0,1.16654949]
["bitfinex","BTCUSD",1641038586661,0.10109055,46806.0,46805.0,1.18593175]
["bitfinex","BTCUSD",1641038586865,0.10109055,46806.0,46805.0,0.43901238]
["bitfinex","BTCUSD",1641038587262,0.10109055,46806.0,46805.0,0.93901238]
["bitfinex","BTCUSD",1641038587711,0.10109055,46806.0,46805.0,0.95852713]
["bitfinex","BTCUSD",1641038587914,0.10109055,46806.0,46805.0,2.06814487]
["bitfinex","BTCUSD",1641038588712,0.20109055,46806.0,46805.0,1.79231697]
["bitfinex","BTCUSD",1641038588911,0.20109055,46806.0,46805.0,1.84231697]
["bitfinex","BTCUSD",1641038589111,0.10109055,46806.0,46805.0,1.84231697]
["bitfinex","BTCUSD",1641038589611,0.10109055,46806.0,46805.0,1.86351691]
["bitfinex","BTCUSD",1641038589813,0.10109055,46806.0,46805.0,1.82465294]
["bitfinex","BTCUSD",1641038590213,0.10109055,46806.0,46805.0,1.77465294]
["bitfinex","BTCUSD",1641038590613,0.10109055,46806.0,46805.0,1.84543066]
["bitfinex","BTCUSD",1641038590814,0.10109055,46806.0,46805.0,1.82423072]
["bitfinex","BTCUSD",1641038591657,0.10109055,46806.0,46805.0,1.84265518]
["bitfinex","BTCUSD",1641038591857,0.10109055,46806.0,46805.0,1.82187746]
["bitfinex","BTCUSD",1641038592660,0.10109055,46806.0,46805.0,1.84167184]
["bitfinex","BTCUSD",1641038592860,0.10109055,46806.0,46805.0,1.82324738]
["bitfinex","BTCUSD",1641038593661,0.10109055,46806.0,46805.0,1.84493325]
["bitfinex","BTCUSD",1641038593863,0.10109055,46806.0,46805.0,1.82513887]
["bitfinex","BTCUSD",1641038594663,0.10109055,46806.0,46805.0,1.84420552]
["bitfinex","BTCUSD",1641038594863,0.10109055,46806.0,46805.0,1.82251965]
["bitfinex","BTCUSD",1641038596311,0.10109055,46806.0,46805.0,1.84336239]
["bitfinex","BTCUSD",1641038596512,0.10109055,46806.0,46805.0,1.82429574]
["bitfinex","BTCUSD",1641038596712,0.10109055,46806.0,46805.0,1.84382083]
["bitfinex","BTCUSD",1641038596913,0.10109055,46806.0,46805.0,1.82297809]
["bitfinex","BTCUSD",1641038597712,0.10109055,46806.0,46805.0,1.84256281]
["bitfinex","BTCUSD",1641038597913,0.10109055,46806.0,46805.0,1.82303772]
["bitfinex","BTCUSD",1641038598955,0.10109055,46806.0,46805.0,1.8246193]
["bitfinex","BTCUSD",1641038599153,0.10109055,46806.0,46805.0,1.7746193]
["bitfinex","BTCUSD",1641038599853,0.10109055,46806.0,46805.0,1.79271442]
["bitfinex","BTCUSD",1641038600055,0.10109055,46806.0,46805.0,1.77154812]
["bitfinex","BTCUSD",1641038600655,0.10109055,46806.0,46805.0,1.82154812]
["bitfinex","BTCUSD",1641038600859,0.10109055,46806.0,46805.0,1.84235407]
["bitfinex","BTCUSD",1641038601056,0.10109055,46806.0,46805.0,1.82425895]
["bitfinex","BTCUSD",1641038602357,0.10109055,46806.0,46805.0,1.84323588]
["bitfinex","BTCUSD",1641038602621,0.10109055,46806.0,46805.0,1.82242993]
["bitfinex","BTCUSD",1641038602817,0.10109055,46806.0,46805.0,1.84345526]
["bitfinex","BTCUSD",1641038603017,0.10109055,46806.0,46805.0,1.82447833]
["bitfinex","BTCUSD",1641038603817,0.10109055,46806.0,46805.0,1.8447163]
["bitfinex","BTCUSD",1641038604217,0.10109055,46806.0,46805.0,1.82369097]
["bitfinex","BTCUSD",1641038604817,0.10109055,46806.0,46805.0,1.84567418]
["bitfinex","BTCUSD",1641038605017,0.10109055,46806.0,46805.0,1.82543621]
["bitfinex","BTCUSD",1641038605817,0.10109055,46806.0,46805.0,1.844863]
["bitfinex","BTCUSD",1641038606020,0.10109055,46806.0,46805.0,1.82287979]
["bitfinex","BTCUSD",1641038606861,0.10109055,46806.0,46805.0,1.84127457]
["bitfinex","BTCUSD",1641038607062,0.10109055,46806.0,46805.0,1.82113671]
["bitfinex","BTCUSD",1641038607863,0.10109055,46806.0,46805.0,1.84000233]
["bitfinex","BTCUSD",1641038608667,0.10109055,46806.0,46805.0,1.80274193]
["bitfinex","BTCUSD",1641038608864,0.10109055,46806.0,46805.0,1.82303377]
["bitfinex","BTCUSD",1641038609866,0.10109055,46806.0,46805.0,1.84149035]
["bitfinex","BTCUSD",1641038610118,0.10109055,46806.0,46805.0,1.82119851]
["bitfinex","BTCUSD",1641038611011,0.10109055,46806.0,46805.0,1.82166358]
["bitfinex","BTCUSD",1641038611313,0.10109055,46806.0,46805.0,0.64337465]
["bitfinex","BTCUSD",1641038611511,0.10109055,46806.0,46805.0,0.58996365]
["bitfinex","BTCUSD",1641038611711,0.10109055,46806.0,46805.0,0.08996365]
["bitfinex","BTCUSD",1641038611910,0.10109055,46806.0,46805.0,0.10932967]
["bitfinex","BTCUSD",1641038612110,0.10109055,46806.0,46805.0,0.01936602]
["bitfinex","BTCUSD",1641038613110,0.10109055,46806.0,46804.0,0.0049218]
["bitfinex","BTCUSD",1641038613310,0.1,46805.0,46804.0,0.0049218]
["bitfinex","BTCUSD",1641038618207,0.441076,46805.0,46804.0,0.0049218]
["bitfinex","BTCUSD",1641038618609,0.541076,46805.0,46804.0,0.0049218]
["bitfinex","BTCUSD",1641038619209,0.641076,46805.0,46804.0,0.0049218]
["bitfinex","BTCUSD",1641038620410,0.541076,46805.0,46804.0,0.0049218]
["bitfinex","BTCUSD",1641038620609,0.641076,46805.0,46804.0,0.0049218]
["bitfinex","BTCUSD",1641038620810,0.641076,46805.0,46804.0,0.0549218]
["bitfinex","BTCUSD",1641038621010,0.541076,46805.0,46804.0,0.0549218]
["bitfinex","BTCUSD",1641038621657,0.1,46805.0,46804.0,0.0549218]
["bitfinex","BTCUSD",1641038624956,0.41019045,46805.0,46804.0,0.0549218]
["bitfinex","BTCUSD",1641038625207,0.441076,46805.0,46804.0,0.0549218]
["bitfinex","BTCUSD",1641038625407,0.1,46805.0,46804.0,0.0549218]
["bitfinex","BTCUSD",1641038628106,0.1,46805.0,46804.0,0.05421073]
["bitfinex","BTCUSD",1641038645366,0.1,46805.0,46804.0,1.01077727]
["bitfinex","BTCUSD",1641038645566,0.1,46805.0,46804.0,1.06077727]
["bitfinex","BTCUSD",1641038646164,0.1,46805.0,46804.0,1.07890639]
["bitfinex","BTCUSD",1641038646366,0.10109055,46806.0,46804.0,1.07890639]
["bitfinex","BTCUSD",1641038646566,0.10109055,46806.0,46805.0,1.27245413]
["bitfinex","BTCUSD",1641038646768,0.20109055,46806.0,46805.0,1.27245413]
["bitfinex","BTCUSD",1641038646966,0.10109055,46806.0,46805.0,0.62245413]
["bitfinex","BTCUSD",1641038647630,0.00898053,46814.0,46805.0,0.62245413]
["bitfinex","BTCUSD",1641038647631,0.10898053,46814.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038647818,0.00898053,46814.0,46812.0,0.0722834]
["bitfinex","BTCUSD",1641038648017,0.00898053,46814.0,46813.0,0.33062598]
["bitfinex","BTCUSD",1641038648220,0.00898053,46814.0,46813.0,0.38062598]
["bitfinex","BTCUSD",1641038648619,0.00898053,46814.0,46813.0,0.91636684]
["bitfinex","BTCUSD",1641038649020,0.00898053,46814.0,46813.0,2.04536684]
["bitfinex","BTCUSD",1641038649219,0.00898053,46814.0,46813.0,0.93577353]
["bitfinex","BTCUSD",1641038649420,0.00898053,46814.0,46813.0,2.11817353]
["bitfinex","BTCUSD",1641038650220,0.00898053,46814.0,46813.0,2.13987529]
["bitfinex","BTCUSD",1641038650422,0.00898053,46814.0,46813.0,0.99075753]
["bitfinex","BTCUSD",1641038650622,0.00898053,46814.0,46813.0,2.11975753]
["bitfinex","BTCUSD",1641038651020,0.00898053,46814.0,46813.0,0.99075753]
["bitfinex","BTCUSD",1641038651243,0.00898053,46814.0,46813.0,1.01027469]
["bitfinex","BTCUSD",1641038651460,0.00898053,46814.0,46813.0,0.98857293]
["bitfinex","BTCUSD",1641038651664,0.1,46815.0,46813.0,0.36324658]
["bitfinex","BTCUSD",1641038651862,0.1,46815.0,46813.0,0.09053516]
["bitfinex","BTCUSD",1641038652260,0.1,46815.0,46813.0,0.10980047]
["bitfinex","BTCUSD",1641038652461,0.1,46815.0,46813.0,0.09028331]
["bitfinex","BTCUSD",1641038652861,0.1,46815.0,46814.0,0.27933486]
["bitfinex","BTCUSD",1641038653462,0.1,46815.0,46814.0,0.35034986]
["bitfinex","BTCUSD",1641038654365,0.1,46815.0,46814.0,0.36930996]
["bitfinex","BTCUSD",1641038655220,0.1,46815.0,46814.0,0.39041324]
["bitfinex","BTCUSD",1641038655417,0.1,46815.0,46814.0,0.37145314]
["bitfinex","BTCUSD",1641038656216,0.1,46815.0,46814.0,0.3895081]
["bitfinex","BTCUSD",1641038656416,0.1,46815.0,46814.0,0.36840482]
["bitfinex","BTCUSD",1641038657417,0.1,46815.0,46814.0,0.39036368]
["bitfinex","BTCUSD",1641038657720,0.00898341,46817.0,46814.0,0.6694584]
["bitfinex","BTCUSD",1641038657918,0.00898341,46817.0,46815.0,0.071012]
["bitfinex","BTCUSD",1641038658225,0.1,46816.0,46815.0,0.124413]
["bitfinex","BTCUSD",1641038658420,0.1,46816.0,46815.0,1.85062896]
["bitfinex","BTCUSD",1641038658618,0.00898341,46817.0,46815.0,1.85062896]
["bitfinex","BTCUSD",1641038658861,0.00898341,46817.0,46816.0,2.43299153]
["bitfinex","BTCUSD",1641038659062,0.00898341,46817.0,46816.0,2.63299153]
["bitfinex","BTCUSD",1641038659261,0.00898341,46817.0,46816.0,1.59958144]
["bitfinex","BTCUSD",1641038659464,0.00898341,46817.0,46816.0,0.46399153]
["bitfinex","BTCUSD",1641038659661,0.00898341,46817.0,46816.0,0.41399153]
["bitfinex","BTCUSD",1641038660061,0.00898341,46817.0,46816.0,0.12225951]
["bitfinex","BTCUSD",1641038660266,0.00898341,46817.0,46816.0,0.14086449]
["bitfinex","BTCUSD",1641038660463,0.00898341,46817.0,46816.0,0.09086449]
["bitfinex","BTCUSD",1641038660962,0.00898341,46817.0,46816.0,0.30939611]
["bitfinex","BTCUSD",1641038661367,0.00898341,46817.0,46816.0,0.35939611]
["bitfinex","BTCUSD",1641038661563,0.11025925,46819.0,46816.0,0.35939611]
["bitfinex","BTCUSD",1641038661763,0.11025925,46819.0,46818.0,0.941005]
["bitfinex","BTCUSD",1641038661967,0.11025925,46819.0,46818.0,1.19295993]
["bitfinex","BTCUSD",1641038662164,0.11025925,46819.0,46818.0,1.55195993]
["bitfinex","BTCUSD",1641038662366,0.01025925,46819.0,46818.0,1.55318385]
["bitfinex","BTCUSD",1641038662652,0.01025925,46819.0,46818.0,0.17222892]
["bitfinex","BTCUSD",1641038662653,0.11025925,46819.0,46818.0,0.17222892]
["bitfinex","BTCUSD",1641038662846,0.10880465,46819.0,46818.0,0.17222892]
["bitfinex","BTCUSD",1641038663244,0.10880465,46819.0,46818.0,0.19287027]
["bitfinex","BTCUSD",1641038663443,0.10880465,46819.0,46818.0,0.43009435]
["bitfinex","BTCUSD",1641038663844,0.10880465,46819.0,46818.0,0.43501471]
["bitfinex","BTCUSD",1641038664447,0.10880465,46819.0,46818.0,0.45492206]
["bitfinex","BTCUSD",1641038664648,0.10880465,46819.0,46818.0,0.43428071]
["bitfinex","BTCUSD",1641038665244,0.10880465,46819.0,46818.0,0.45307068]
["bitfinex","BTCUSD",1641038665451,0.00880465,46819.0,46818.0,0.43316333]
["bitfinex","BTCUSD",1641038666246,0.00880465,46819.0,46818.0,0.45133734]
["bitfinex","BTCUSD",1641038666460,0.1,46821.0,46818.0,0.43254737]
["bitfinex","BTCUSD",1641038666659,0.1,46821.0,46820.0,0.31689816]
["bitfinex","BTCUSD",1641038666859,0.1,46821.0,46820.0,0.43789616]
["bitfinex","BTCUSD",1641038667060,0.1,46821.0,46820.0,0.73653952]
["bitfinex","BTCUSD",1641038667460,0.1,46821.0,46820.0,0.45740666]
["bitfinex","BTCUSD",1641038667860,0.1,46821.0,46820.0,0.1405085]
["bitfinex","BTCUSD",1641038668261,0.1,46821.0,46820.0,0.0905085]
["bitfinex","BTCUSD",1641038668462,0.1,46821.0,46820.0,0.09124584]
["bitfinex","BTCUSD",1641038669560,0.1,46821.0,46820.0,0.09616602]
["bitfinex","BTCUSD",1641038670208,0.1,46821.0,46820.0,0.07591818]
["bitfinex","BTCUSD",1641038672610,0.1,46821.0,46820.0,0.00492018]
["bitfinex","BTCUSD",1641038673111,0.441076,46821.0,46820.0,0.00492018]
["bitfinex","BTCUSD",1641038673713,0.4245632,46821.0,46820.0,0.00492018]
["bitfinex","BTCUSD",1641038674369,0.56359406,46821.0,46820.0,0.00492018]
["bitfinex","BTCUSD",1641038674572,0.90467006,46821.0,46820.0,0.00492018]
["bitfinex","BTCUSD",1641038676172,1.00467006,46821.0,46820.0,0.00492018]
["bitfinex","BTCUSD",1641038676775,1.10467006,46821.0,46820.0,0.00492018]
["bitfinex","BTCUSD",1641038679414,1.47252827,46821.0,46820.0,0.00492018]
["bitfinex","BTCUSD",1641038681763,1.47252827,46821.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038681764,0.053424,46817.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038681964,0.1,46814.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038682164,0.491076,46814.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038682564,0.1,46809.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038682764,0.23903086,46809.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038682965,0.63353186,46809.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038683163,0.73353186,46809.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038683563,0.97429189,46809.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038685910,0.97429189,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038686313,0.73353186,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038687912,0.97453763,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038688313,0.73353186,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038688878,0.9748166,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038689075,0.73353186,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038689275,0.594501,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038689479,0.494501,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038689676,0.59393182,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038690476,0.15285582,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038690677,0.09943082,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038693614,0.44050682,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038694615,0.09943082,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038695216,0.09943082,46809.0,46808.0,0.4314441]
["bitfinex","BTCUSD",1641038695417,0.09943082,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038698262,0.09943082,46809.0,46808.0,0.17595349]
["bitfinex","BTCUSD",1641038699063,0.09943082,46809.0,46808.0,0.10492149]
["bitfinex","BTCUSD",1641038704664,0.09943082,46809.0,46808.0,0.17595349]
["bitfinex","BTCUSD",1641038709122,0.05341,46817.0,46815.0,0.332929]
["bitfinex","BTCUSD",1641038709322,0.44050682,46816.0,46815.0,0.332929]
["bitfinex","BTCUSD",1641038710623,0.54050682,46816.0,46815.0,0.35270282]
["bitfinex","BTCUSD",1641038711666,0.54050682,46816.0,46815.0,0.37285361]
["bitfinex","BTCUSD",1641038711865,0.54050682,46816.0,46815.0,0.332929]
["bitfinex","BTCUSD",1641038712669,0.54050682,46816.0,46815.0,0.3525722]
["bitfinex","BTCUSD",1641038713469,0.54050682,46816.0,46815.0,0.0196432]
["bitfinex","BTCUSD",1641038713667,0.54050682,46816.0,46815.0,0.03898351]
["bitfinex","BTCUSD",1641038713868,0.54050682,46816.0,46815.0,0.01934031]
["bitfinex","BTCUSD",1641038714271,0.34107,46818.0,46815.0,1.2336526]
["bitfinex","BTCUSD",1641038714469,0.10908423,46821.0,46816.0,0.31429221]
["bitfinex","BTCUSD",1641038714669,0.00908423,46821.0,46816.0,0.31429221]
["bitfinex","BTCUSD",1641038714868,0.053414,46819.0,46816.0,0.31429221]
["bitfinex","BTCUSD",1641038715329,0.053414,46819.0,46817.0,1.21431229]
["bitfinex","BTCUSD",1641038717233,0.053414,46819.0,46817.0,1.23387044]
["bitfinex","BTCUSD",1641038717638,0.053414,46819.0,46817.0,1.25485861]
["bitfinex","BTCUSD",1641038717834,0.053414,46819.0,46818.0,1.21431229]
["bitfinex","BTCUSD",1641038718234,0.29569662,46819.0,46818.0,1.21431229]
["bitfinex","BTCUSD",1641038718436,0.053414,46819.0,46818.0,1.21431229]
["bitfinex","BTCUSD",1641038718865,0.053414,46819.0,46818.0,1.23501955]
["bitfinex","BTCUSD",1641038719265,0.053414,46819.0,46818.0,0.02070726]
["bitfinex","BTCUSD",1641038719666,0.053414,46819.0,46818.0,0.04046028]
["bitfinex","BTCUSD",1641038719667,0.394484,46819.0,46818.0,0.04046028]
["bitfinex","BTCUSD",1641038719867,0.394484,46819.0,46818.0,0.01975302]
["bitfinex","BTCUSD",1641038720868,0.394484,46819.0,46816.0,0.33725846]
["bitfinex","BTCUSD",1641038721471,0.394484,46819.0,46816.0,0.33233805]
["bitfinex","BTCUSD",1641038721670,0.394484,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038722473,0.494484,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038724313,0.4937904,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038725113,0.579308,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038725312,0.4937904,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038725914,0.57930891,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038726115,0.4937904,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038726563,0.57930982,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038726764,0.83799407,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038727363,0.75247465,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038727563,1.54206906,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038727764,1.45654964,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038727964,0.83799407,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038728167,1.4273671,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038728564,1.08316343,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038729167,1.31679414,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038729567,1.40231265,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038729765,1.17923179,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038730214,1.09371328,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038730414,1.17923179,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038730915,1.09371328,46819.0,46818.0,0.00492041]
["bitfinex","BTCUSD",1641038731116,1.17923179,46819.0,46811.0,0.26611051]
["bitfinex","BTCUSD",1641038731314,1.09371328,46819.0,46811.0,0.26611051]
["bitfinex","BTCUSD",1641038731713,0.4937904,46819.0,46811.0,0.26611051]
["bitfinex","BTCUSD",1641038731916,0.053415,46814.0,46811.0,0.26611051]
["bitfinex","BTCUSD",1641038732915,0.053415,46814.0,46808.0,0.11946323]
["bitfinex","BTCUSD",1641038733517,0.053415,46814.0,46808.0,0.12142354]
["bitfinex","BTCUSD",1641038734168,0.053415,46814.0,46808.0,0.1]
["bitfinex","BTCUSD",1641038734570,0.053415,46814.0,46808.0,0.095]
["bitfinex","BTCUSD",1641038738215,0.70517957,46815.0,46808.0,0.095]
["bitfinex","BTCUSD",1641038738415,0.80517957,46815.0,46808.0,0.095]
["bitfinex","BTCUSD",1641038738916,0.1,46815.0,46808.0,0.095]
["bitfinex","BTCUSD",1641038739115,0.70517957,46817.0,46808.0,0.095]
["bitfinex","BTCUSD",1641038739315,0.053412,46816.0,46808.0,0.095]
["bitfinex","BTCUSD",1641038740719,0.053412,46816.0,46809.0,0.34107]
["bitfinex","BTCUSD",1641038740916,0.05341,46817.0,46809.0,0.34107]
["bitfinex","BTCUSD",1641038741367,0.70517957,46819.0,46815.0,0.2973842]
["bitfinex","BTCUSD",1641038741566,0.34107,46818.0,46815.0,0.2973842]
["bitfinex","BTCUSD",1641038741967,0.39448,46818.0,46815.0,0.2973842]
["bitfinex","BTCUSD",1641038742168,0.49448,46818.0,46815.0,0.2973842]
["bitfinex","BTCUSD",1641038742367,0.49448,46818.0,46809.0,0.01876006]
["bitfinex","BTCUSD",1641038742571,1.13980522,46817.0,46809.0,0.01876006]
["bitfinex","BTCUSD",1641038742767,0.24688091,46816.0,46809.0,0.01876006]
["bitfinex","BTCUSD",1641038742968,0.70517957,46816.0,46809.0,0.03936102]
["bitfinex","BTCUSD",1641038743168,0.70517957,46816.0,46809.0,0.02060096]
["bitfinex","BTCUSD",1641038743371,0.053417,46813.0,46810.0,0.31578161]
["bitfinex","BTCUSD",1641038744971,0.053417,46813.0,46810.0,0.33468031]
["bitfinex","BTCUSD",1641038745410,0.80517957,46815.0,46810.0,0.33468031]
["bitfinex","BTCUSD",1641038745411,0.85859257,46815.0,46810.0,0.33468031]
["bitfinex","BTCUSD",1641038745613,0.153413,46815.0,46810.0,0.33468031]
["bitfinex","BTCUSD",1641038746010,0.053413,46815.0,46810.0,0.35397614]
["bitfinex","BTCUSD",1641038746212,0.80517957,46816.0,46810.0,0.35397614]
["bitfinex","BTCUSD",1641038746616,0.153412,46816.0,46810.0,0.35397614]
["bitfinex","BTCUSD",1641038746814,0.153412,46816.0,46810.0,0.31578161]
["bitfinex","BTCUSD",1641038747012,0.053412,46816.0,46810.0,0.33724335]
["bitfinex","BTCUSD",1641038747613,0.75858957,46817.0,46810.0,0.33724335]
["bitfinex","BTCUSD",1641038748014,0.75858957,46817.0,46810.0,0.35718583]
["bitfinex","BTCUSD",1641038748216,0.05341,46817.0,46810.0,0.3406451]
["bitfinex","BTCUSD",1641038748417,0.70517957,46819.0,46810.0,0.3406451]
["bitfinex","BTCUSD",1641038749165,0.70517957,46819.0,46810.0,0.34108552]
["bitfinex","BTCUSD",1641038749965,0.75858857,46819.0,46810.0,0.34108552]
["bitfinex","BTCUSD",1641038750165,0.75858857,46819.0,46810.0,0.36072629]
["bitfinex","BTCUSD",1641038750366,0.75858857,46819.0,46810.0,0.34034339]
["bitfinex","BTCUSD",1641038750664,0.85858857,46819.0,46810.0,0.34034339]
["bitfinex","BTCUSD",1641038750863,0.75858857,46819.0,46810.0,0.34034339]
["bitfinex","BTCUSD",1641038751064,0.75858857,46819.0,46810.0,0.3606395]
["bitfinex","BTCUSD",1641038751266,0.053409,46819.0,46810.0,0.34099873]
["bitfinex","BTCUSD",1641038751668,0.70517957,46820.0,46810.0,0.34099873]
["bitfinex","BTCUSD",1641038752065,0.75858557,46821.0,46810.0,0.36091089]
["bitfinex","BTCUSD",1641038752264,0.75858557,46821.0,46810.0,0.34061478]
["bitfinex","BTCUSD",1641038752913,0.70517957,46821.0,46818.0,0.32567244]
["bitfinex","BTCUSD",1641038753617,0.34107,46820.0,46818.0,0.32567244]
["bitfinex","BTCUSD",1641038754014,0.70517957,46822.0,46818.0,0.32567244]
["bitfinex","BTCUSD",1641038754220,0.34107,46821.0,46818.0,0.34756529]
["bitfinex","BTCUSD",1641038754418,0.34107,46821.0,46818.0,0.35248558]
["bitfinex","BTCUSD",1641038754419,0.394476,46821.0,46818.0,0.35248558]
["bitfinex","BTCUSD",1641038755217,0.394476,46821.0,46818.0,0.04760419]
["bitfinex","BTCUSD",1641038755417,1.09965557,46821.0,46818.0,0.04760419]
["bitfinex","BTCUSD",1641038755619,1.09965557,46821.0,46818.0,0.02571134]
["bitfinex","BTCUSD",1641038756464,0.70517957,46820.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038756664,0.34107,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038757964,1.04624957,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038758766,1.28982573,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038758967,1.38982573,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038760820,0.68464616,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038761221,1.27845487,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038761720,0.68464616,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038761923,1.50893599,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038763225,1.27859826,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038764263,1.5089708,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038764664,1.03510071,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038765364,0.44107,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038765564,0.52657389,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038765964,0.44107,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038766164,0.68450936,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038766364,0.77001325,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038766865,1.59433086,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038767069,1.64433086,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038767714,1.41398163,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038767912,1.41399442,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038768514,1.34489501,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038769313,1.19489501,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038769514,0.95145565,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038770213,0.35748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038770414,1.18167961,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038770614,1.28167961,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038771015,0.45748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038772373,0.44107,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038772570,0.45748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038772972,1.16444222,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038774572,0.45748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038774874,0.35748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038775816,1.06466657,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038776615,0.72359657,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038777419,1.06466657,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038777618,0.35748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038778018,1.16466657,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038778419,0.45748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038779669,0.35748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038779869,1.28167961,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038780369,0.45748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038782372,1.0649446,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038783019,0.7238746,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038783720,0.35748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038785121,0.69742773,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038786122,0.45748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038788875,0.35748727,46819.0,46818.0,0.00492029]
["bitfinex","BTCUSD",1641038789079,0.76086533,46820.0,46819.0,0.00125089]
["bitfinex","BTCUSD",1641038789080,0.70745733,46820.0,46819.0,0.00125089]
["bitfinex","BTCUSD",1641038789277,0.70745733,46820.0,46819.0,0.34232089]
["bitfinex","BTCUSD",1641038789478,0.70745733,46824.0,46819.0,0.34232089]
["bitfinex","BTCUSD",1641038789876,0.70745733,46824.0,46820.0,0.26735683]
["bitfinex","BTCUSD",1641038790142,0.70745733,46825.0,46821.0,0.070982]
["bitfinex","BTCUSD",1641038790340,0.70745733,46825.0,46824.0,0.00127681]
["bitfinex","BTCUSD",1641038790537,0.70745733,46825.0,46824.0,0.34230681]
["bitfinex","BTCUSD",1641038790734,0.70745733,46826.0,46824.0,0.71033497]
["bitfinex","BTCUSD",1641038790934,0.70745733,46826.0,46825.0,0.070973]
["bitfinex","BTCUSD",1641038791134,0.70745733,46826.0,46825.0,0.124359]
["bitfinex","BTCUSD",1641038791337,0.002,46829.0,46825.0,0.124359]
["bitfinex","BTCUSD",1641038791536,0.002,46829.0,46828.0,0.00121578]
["bitfinex","BTCUSD",1641038791735,0.002,46829.0,46828.0,0.63023414]
["bitfinex","BTCUSD",1641038791935,0.00182929,46829.0,46828.0,0.63023414]
["bitfinex","BTCUSD",1641038792137,0.00182929,46829.0,46828.0,0.68023414]
["bitfinex","BTCUSD",1641038792338,0.00182929,46829.0,46828.0,0.9982623]
["bitfinex","BTCUSD",1641038792539,0.00895925,46835.0,46834.0,0.00128721]
["bitfinex","BTCUSD",1641038793538,0.00895925,46835.0,46834.0,0.34235721]
["bitfinex","BTCUSD",1641038793975,0.00870905,46835.0,46834.0,0.39235721]
["bitfinex","BTCUSD",1641038794374,0.00870905,46835.0,46834.0,0.36346766]
["bitfinex","BTCUSD",1641038794774,0.00798235,46835.0,46834.0,0.36218045]
["bitfinex","BTCUSD",1641038795175,0.00798235,46835.0,46834.0,0.36709912]
["bitfinex","BTCUSD",1641038795374,0.00798235,46835.0,46834.0,0.3863018]
["bitfinex","BTCUSD",1641038795574,0.00798235,46835.0,46834.0,0.36519135]
["bitfinex","BTCUSD",1641038796376,0.00798235,46835.0,46834.0,0.65596867]
["bitfinex","BTCUSD",1641038796578,0.063384,46844.0,46834.0,0.63805817]
["bitfinex","BTCUSD",1641038796777,0.01,46844.0,46838.0,0.32221808]
["bitfinex","BTCUSD",1641038797627,0.01,46844.0,46838.0,0.57211243]
["bitfinex","BTCUSD",1641038797818,0.01,46844.0,46838.0,0.87673631]
["bitfinex","BTCUSD",1641038798118,0.01,46844.0,46838.0,0.64569388]
["bitfinex","BTCUSD",1641038798321,0.01904408,46844.0,46838.0,0.64569388]
["bitfinex","BTCUSD",1641038798518,0.01904408,46844.0,46838.0,0.30462388]
["bitfinex","BTCUSD",1641038798920,0.01904408,46844.0,46838.0,0.55891358]
["bitfinex","BTCUSD",1641038799119,0.01904408,46844.0,46838.0,0.32551776]
["bitfinex","BTCUSD",1641038799320,0.01904408,46844.0,46838.0,0.57791693]
["bitfinex","BTCUSD",1641038799522,0.01904408,46844.0,46838.0,0.91816759]
["bitfinex","BTCUSD",1641038799722,0.00192496,46839.0,46838.0,0.91816759]
["bitfinex","BTCUSD",1641038800326,0.00192496,46839.0,46838.0,0.93873448]
["bitfinex","BTCUSD",1641038800524,0.00192496,46839.0,46838.0,0.91865994]
["bitfinex","BTCUSD",1641038800723,0.00192496,46839.0,46838.0,0.66626077]
["bitfinex","BTCUSD",1641038801568,0.00192496,46839.0,46838.0,0.32519077]
["bitfinex","BTCUSD",1641038801968,0.00192496,46839.0,46838.0,0.34579497]
["bitfinex","BTCUSD",1641038802169,0.00192496,46839.0,46838.0,0.32522808]
["bitfinex","BTCUSD",1641038802968,0.00192496,46839.0,46838.0,0.34418132]
["bitfinex","BTCUSD",1641038803169,0.00192496,46839.0,46838.0,0.32357712]
["bitfinex","BTCUSD",1641038803472,0.00192496,46839.0,46838.0,0.34414904]
["bitfinex","BTCUSD",1641038803670,0.00192496,46839.0,46838.0,0.3251958]
["bitfinex","BTCUSD",1641038804071,0.00192496,46839.0,46838.0,0.6662658]
["bitfinex","BTCUSD",1641038804472,0.00192496,46839.0,46838.0,0.68803324]
["bitfinex","BTCUSD",1641038804671,0.00192496,46839.0,46838.0,0.66746132]
["bitfinex","BTCUSD",1641038805520,0.00192496,46839.0,46838.0,0.68830744]
["bitfinex","BTCUSD",1641038805719,0.00192496,46839.0,46838.0,0.66654]
["bitfinex","BTCUSD",1641038807119,0.00192496,46839.0,46838.0,0.68656696]
["bitfinex","BTCUSD",1641038807320,0.00192496,46839.0,46838.0,0.66572084]
["bitfinex","BTCUSD",1641038807524,0.00192496,46839.0,46838.0,0.68722078]
["bitfinex","BTCUSD",1641038807723,0.00192496,46839.0,46838.0,0.66719382]
["bitfinex","BTCUSD",1641038807921,0.00192496,46839.0,46838.0,0.92542711]
["bitfinex","BTCUSD",1641038808523,0.00192496,46839.0,46838.0,0.94645638]
["bitfinex","BTCUSD",1641038808723,0.00192496,46839.0,46838.0,0.66672315]
["bitfinex","BTCUSD",1641038809589,0.00192496,46839.0,46838.0,0.93506214]
["bitfinex","BTCUSD",1641038809767,0.00192496,46839.0,46838.0,0.91403287]
["bitfinex","BTCUSD",1641038811275,0.00192496,46839.0,46838.0,0.93292758]
["bitfinex","BTCUSD",1641038811469,0.00192496,46839.0,46838.0,0.91300536]
["bitfinex","BTCUSD",1641038811671,0.00192496,46839.0,46838.0,0.9336326]
["bitfinex","BTCUSD",1641038811868,0.00192496,46839.0,46838.0,0.91473789]
["bitfinex","BTCUSD",1641038812468,0.00192496,46839.0,46838.0,0.6853246]
["bitfinex","BTCUSD",1641038812720,0.00192496,46839.0,46838.0,0.66469736]
["bitfinex","BTCUSD",1641038813122,0.00192496,46839.0,46838.0,0.92593691]
["bitfinex","BTCUSD",1641038813520,0.00192496,46839.0,46838.0,0.94484732]
["bitfinex","BTCUSD",1641038815121,0.00192496,46839.0,46838.0,0.9656408]
["bitfinex","BTCUSD",1641038815322,0.00192496,46839.0,46838.0,0.92772691]
["bitfinex","BTCUSD",1641038815520,0.00192496,46839.0,46838.0,0.93828068]
["bitfinex","BTCUSD",1641038815722,0.00192496,46839.0,46838.0,0.9174872]
["bitfinex","BTCUSD",1641038816573,0.00192496,46839.0,46838.0,0.93771275]
["bitfinex","BTCUSD",1641038816770,0.00192496,46839.0,46838.0,0.91625324]
["bitfinex","BTCUSD",1641038817570,0.00192496,46839.0,46838.0,0.93524742]
["bitfinex","BTCUSD",1641038817772,0.00192496,46839.0,46838.0,0.91502187]
["bitfinex","BTCUSD",1641038818372,0.00192496,46839.0,46838.0,0.96502187]
["bitfinex","BTCUSD",1641038818572,0.00192496,46839.0,46838.0,0.98512806]
["bitfinex","BTCUSD",1641038818774,0.00192496,46839.0,46838.0,0.96613388]
["bitfinex","BTCUSD",1641038820237,0.00192496,46839.0,46838.0,0.96475433]
["bitfinex","BTCUSD",1641038820838,0.00192496,46839.0,46838.0,0.91475433]
["bitfinex","BTCUSD",1641038821041,0.00192496,46839.0,46838.0,0.96475433]
["bitfinex","BTCUSD",1641038821240,0.00192496,46839.0,46838.0,0.96542404]
["bitfinex","BTCUSD",1641038821641,0.00192496,46839.0,46838.0,0.98666429]
["bitfinex","BTCUSD",1641038821844,0.00192496,46839.0,46838.0,0.96726794]
["bitfinex","BTCUSD",1641038822644,0.00192496,46839.0,46838.0,0.98617235]
["bitfinex","BTCUSD",1641038822840,0.00192496,46839.0,46838.0,0.9649321]
["bitfinex","BTCUSD",1641038823041,0.00192496,46839.0,46838.0,0.9149321]
["bitfinex","BTCUSD",1641038823441,0.00192496,46839.0,46838.0,2.0939321]
["bitfinex","BTCUSD",1641038823642,0.00192496,46839.0,46838.0,2.21539197]
["bitfinex","BTCUSD",1641038823869,0.00192496,46839.0,46838.0,2.19648756]
["bitfinex","BTCUSD",1641038824069,0.00192496,46839.0,46838.0,2.69648756]
["bitfinex","BTCUSD",1641038824672,0.00192496,46839.0,46838.0,2.71694845]
["bitfinex","BTCUSD",1641038824870,0.00192496,46839.0,46838.0,2.69548858]
["bitfinex","BTCUSD",1641038825669,0.00192496,46839.0,46838.0,2.71682067]
["bitfinex","BTCUSD",1641038825871,0.00192496,46839.0,46838.0,1.56735978]
["bitfinex","BTCUSD",1641038826575,0.00192496,46839.0,46838.0,1.58694846]
["bitfinex","BTCUSD",1641038826773,0.00192496,46839.0,46838.0,1.56561637]
["bitfinex","BTCUSD",1641038827376,0.55535235,46858.0,46846.0,0.053367]
["bitfinex","BTCUSD",1641038827630,0.002,46859.0,46847.0,0.24543606]
["bitfinex","BTCUSD",1641038828026,0.002,46859.0,46844.0,0.00125589]
["bitfinex","BTCUSD",1641038828027,0.002,46859.0,46850.0,0.00120914]
["bitfinex","BTCUSD",1641038828227,0.002,46859.0,46852.0,0.302891]
["bitfinex","BTCUSD",1641038828627,0.002,46859.0,46854.0,0.053358]
["bitfinex","BTCUSD",1641038828827,0.002,46859.0,46855.0,0.30974084]
["bitfinex","BTCUSD",1641038829228,0.002,46859.0,46855.0,0.070636]
["bitfinex","BTCUSD",1641038829630,0.002,46859.0,46855.0,0.08918057]
["bitfinex","BTCUSD",1641038829828,0.002,46859.0,46855.0,0.01854457]
["bitfinex","BTCUSD",1641038830629,0.002,46859.0,46856.0,0.00125447]
["bitfinex","BTCUSD",1641038831473,0.88761726,46866.0,46856.0,0.00125447]
["bitfinex","BTCUSD",1641038831674,0.00835668,46867.0,46856.0,0.00125447]
["bitfinex","BTCUSD",1641038831675,0.00835668,46867.0,46862.0,0.31571354]
["bitfinex","BTCUSD",1641038831875,0.34107,46866.0,46862.0,0.31571354]
["bitfinex","BTCUSD",1641038832077,0.00835668,46867.0,46862.0,0.31571354]
["bitfinex","BTCUSD",1641038832280,0.00835668,46867.0,46866.0,0.00129379]
["bitfinex","BTCUSD",1641038833378,0.00835668,46867.0,46866.0,0.34236379]
["bitfinex","BTCUSD",1641038833580,0.00835668,46867.0,46866.0,0.39236379]
["bitfinex","BTCUSD",1641038833780,0.00835668,46867.0,46866.0,0.44236379]
["bitfinex","BTCUSD",1641038834783,0.00835668,46867.0,46866.0,0.71760635]
["bitfinex","BTCUSD",1641038834982,0.00335668,46867.0,46866.0,0.71760635]
["bitfinex","BTCUSD",1641038835221,0.00335668,46867.0,46866.0,0.67252167]
["bitfinex","BTCUSD",1641038835623,0.00335668,46867.0,46866.0,0.72252167]
["bitfinex","BTCUSD",1641038836220,0.00335668,46867.0,46866.0,0.74441703]
["bitfinex","BTCUSD",1641038836420,0.00335668,46867.0,46866.0,0.72363145]
["bitfinex","BTCUSD",1641038836621,0.00335668,46867.0,46866.0,0.74459636]
["bitfinex","BTCUSD",1641038836822,0.00952967,46869.0,46867.0,0.053339]
["bitfinex","BTCUSD",1641038837022,0.00952967,46869.0,46868.0,0.63566589]
["bitfinex","BTCUSD",1641038837424,0.00952967,46869.0,46868.0,0.68566589]
["bitfinex","BTCUSD",1641038837622,0.00952967,46869.0,46868.0,0.70574904]
["bitfinex","BTCUSD",1641038838023,0.00952967,46869.0,46868.0,0.80574904]
["bitfinex","BTCUSD",1641038838626,0.00952967,46869.0,46868.0,1.15686013]
["bitfinex","BTCUSD",1641038838874,0.00952967,46869.0,46868.0,1.78783612]
["bitfinex","BTCUSD",1641038839474,0.00903584,46873.0,46869.0,0.26880392]
["bitfinex","BTCUSD",1641038839673,0.00903584,46873.0,46872.0,0.394351]
["bitfinex","BTCUSD",1641038839874,0.00903584,46873.0,46872.0,0.82417902]
["bitfinex","BTCUSD",1641038840274,0.01,46874.0,46873.0,0.00125467]
["bitfinex","BTCUSD",1641038840477,0.01,46874.0,46873.0,2.17161914]
["bitfinex","BTCUSD",1641038840675,0.01,46874.0,46873.0,1.14261914]
["bitfinex","BTCUSD",1641038840876,0.01103572,46879.0,46876.0,0.053326]
["bitfinex","BTCUSD",1641038841078,0.01103572,46879.0,46878.0,0.60570289]
["bitfinex","BTCUSD",1641038841682,0.01103572,46879.0,46878.0,0.60447177]
["bitfinex","BTCUSD",1641038842279,0.002,46879.0,46878.0,0.60447177]
["bitfinex","BTCUSD",1641038842728,0.002,46879.0,46878.0,0.62365405]
["bitfinex","BTCUSD",1641038843724,0.002,46879.0,46878.0,0.64215714]
["bitfinex","BTCUSD",1641038843925,0.002,46879.0,46878.0,0.62297486]
["bitfinex","BTCUSD",1641038844825,0.00151531,46879.0,46878.0,0.64440252]
["bitfinex","BTCUSD",1641038845026,0.00151531,46879.0,46878.0,0.62589943]
["bitfinex","BTCUSD",1641038845825,0.00151531,46879.0,46878.0,0.64674415]
["bitfinex","BTCUSD",1641038846025,0.00151531,46879.0,46878.0,0.62531649]
["bitfinex","BTCUSD",1641038846471,0.00151531,46879.0,46878.0,0.87075184]
["bitfinex","BTCUSD",1641038846670,0.00151531,46879.0,46878.0,0.89211561]
["bitfinex","BTCUSD",1641038846871,0.0028292,46885.0,46878.0,0.89592866]
["bitfinex","BTCUSD",1641038847174,0.0028292,46885.0,46878.0,0.92508394]
["bitfinex","BTCUSD",1641038847370,0.0028292,46885.0,46878.0,0.63050211]
["bitfinex","BTCUSD",1641038847773,0.0028292,46885.0,46878.0,0.64917044]
["bitfinex","BTCUSD",1641038847974,0.0028292,46885.0,46878.0,0.62805417]
["bitfinex","BTCUSD",1641038848270,0.0028292,46885.0,46879.0,0.2463013]
["bitfinex","BTCUSD",1641038848471,0.0028292,46885.0,46880.0,0.07048]
["bitfinex","BTCUSD",1641038849274,0.0028292,46885.0,46878.0,0.28697282]
["bitfinex","BTCUSD",1641038849872,0.0028292,46885.0,46878.0,0.2884132]
["bitfinex","BTCUSD",1641038850923,0.0028292,46885.0,46878.0,0.26840984]
["bitfinex","BTCUSD",1641038851523,0.002,46889.0,46878.0,0.26840984]
["bitfinex","BTCUSD",1641038851924,0.053333,46888.0,46879.0,0.2387708]
["bitfinex","BTCUSD",1641038852124,0.002,46889.0,46886.0,0.24055223]
["bitfinex","BTCUSD",1641038852624,0.002,46889.0,46887.0,0.24464577]
["bitfinex","BTCUSD",1641038853028,0.002,46889.0,46888.0,0.64430233]
["bitfinex","BTCUSD",1641038853880,0.002,46889.0,46888.0,0.66404442]
["bitfinex","BTCUSD",1641038854784,0.002,46889.0,46888.0,0.68293502]
["bitfinex","BTCUSD",1641038854999,0.002,46889.0,46888.0,0.66319293]
["bitfinex","BTCUSD",1641038855383,0.002,46889.0,46888.0,0.91294199]
["bitfinex","BTCUSD",1641038856185,0.0019,46889.0,46888.0,0.91294199]
["bitfinex","BTCUSD",1641038856385,0.0019,46889.0,46888.0,0.933298]
["bitfinex","BTCUSD",1641038856583,0.0019,46889.0,46888.0,0.9144074]
["bitfinex","BTCUSD",1641038856884,0.0019,46889.0,46888.0,0.93265977]
["bitfinex","BTCUSD",1641038857085,0.0019,46889.0,46888.0,0.91230376]
["bitfinex","BTCUSD",1641038857386,0.0019,46889.0,46888.0,0.7125547]
["bitfinex","BTCUSD",1641038857929,0.0019,46889.0,46888.0,0.7340733]
["bitfinex","BTCUSD",1641038858930,0.0019,46889.0,46888.0,1.25358414]
["bitfinex","BTCUSD",1641038859128,0.0019,46889.0,46888.0,1.21381317]
["bitfinex","BTCUSD",1641038859531,0.0019,46889.0,46888.0,0.86058084]
["bitfinex","BTCUSD",1641038859930,0.0019,46889.0,46888.0,0.88156485]
["bitfinex","BTCUSD",1641038860132,0.0019,46889.0,46888.0,0.02098401]
["bitfinex","BTCUSD",1641038860931,0.38756461,46889.0,46888.0,0.02098401]
["bitfinex","BTCUSD",1641038861133,0.73724461,46889.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038861385,0.13903086,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038861881,0.73091827,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038862083,0.83091827,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038862382,0.73091827,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038863082,1.12998512,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038863481,1.39576108,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038864085,1.29576108,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038864482,1.39576108,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038866445,1.29576108,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038866646,1.39576108,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038866946,1.29576108,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038869978,0.99669423,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038870179,0.74587682,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038870577,0.64587682,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038871178,0.74587682,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038871380,0.99643524,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038871979,0.74587682,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038872378,0.99500449,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038875642,0.89500449,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038875842,0.99500449,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038877578,0.75058445,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038882634,0.69019767,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038882837,0.44107,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038883035,0.34107,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038884281,0.01051,46889.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038884884,0.34107,46888.0,46887.0,0.00491305]
["bitfinex","BTCUSD",1641038885086,0.34107,46888.0,46887.0,0.00030305]
["bitfinex","BTCUSD",1641038885585,0.053333,46886.0,46883.0,0.00843793]
["bitfinex","BTCUSD",1641038886185,0.053333,46886.0,46877.0,0.0012847]
["bitfinex","BTCUSD",1641038886385,0.00978657,46889.0,46878.0,0.34107]
["bitfinex","BTCUSD",1641038886588,0.00978657,46889.0,46877.0,0.0012847]
["bitfinex","BTCUSD",1641038887185,0.00978657,46889.0,46878.0,0.36112138]
["bitfinex","BTCUSD",1641038888027,0.053333,46887.0,46878.0,0.38006788]
["bitfinex","BTCUSD",1641038888228,0.053333,46887.0,46878.0,0.3600165]
["bitfinex","BTCUSD",1641038888629,0.053333,46887.0,46878.0,0.3576165]
["bitfinex","BTCUSD",1641038889132,0.00978657,46889.0,46878.0,0.37605089]
["bitfinex","BTCUSD",1641038889133,0.06311757,46889.0,46878.0,0.37605089]
["bitfinex","BTCUSD",1641038889331,0.06311757,46889.0,46878.0,0.35710439]
["bitfinex","BTCUSD",1641038889532,0.06311757,46889.0,46879.0,0.25837374]
["bitfinex","BTCUSD",1641038889731,0.06311757,46889.0,46880.0,0.07038]
["bitfinex","BTCUSD",1641038889932,0.06311757,46889.0,46880.0,0.06993]
["bitfinex","BTCUSD",1641038891134,0.06311757,46889.0,46879.0,0.02161846]
["bitfinex","BTCUSD",1641038892382,0.06311757,46889.0,46877.0,0.00619835]
["bitfinex","BTCUSD",1641038893383,0.06311757,46889.0,46878.0,0.340934]
["bitfinex","BTCUSD",1641038893584,0.06311757,46889.0,46879.0,0.25362284]
["bitfinex","BTCUSD",1641038893985,0.06311757,46889.0,46877.0,0.00619835]
["bitfinex","BTCUSD",1641038894188,0.06311757,46889.0,46878.0,0.35938559]
["bitfinex","BTCUSD",1641038894390,0.06311757,46889.0,46879.0,0.25131037]
["bitfinex","BTCUSD",1641038894587,0.06311757,46889.0,46878.0,0.01845159]
["bitfinex","BTCUSD",1641038895133,0.06311757,46889.0,46878.0,0.03904749]
["bitfinex","BTCUSD",1641038895327,0.06311757,46889.0,46879.0,0.23985255]
["bitfinex","BTCUSD",1641038895728,0.06311757,46889.0,46878.0,0.0205959]
["bitfinex","BTCUSD",1641038896329,0.06311757,46889.0,46877.0,0.00619835]
["bitfinex","BTCUSD",1641038896531,0.06311757,46889.0,46878.0,0.340934]
["bitfinex","BTCUSD",1641038896730,0.06311757,46889.0,46879.0,0.24158036]
["bitfinex","BTCUSD",1641038897130,0.06311757,46889.0,46877.0,0.00619835]
["bitfinex","BTCUSD",1641038897330,0.06311757,46889.0,46878.0,0.340934]
["bitfinex","BTCUSD",1641038897530,0.06311757,46889.0,46879.0,0.25233977]
["bitfinex","BTCUSD",1641038898878,0.06311757,46889.0,46879.0,0.2572533]
["bitfinex","BTCUSD",1641038899079,0.06311757,46889.0,46879.0,0.00491353]
["bitfinex","BTCUSD",1641038904034,0.06311757,46889.0,46883.0,0.00128806]
["bitfinex","BTCUSD",1641038905336,0.06311757,46889.0,46879.0,0.00491353]
["bitfinex","BTCUSD",1641038913231,0.11645812,46889.0,46879.0,0.00491353]
["bitfinex","BTCUSD",1641038913430,0.05334,46885.0,46879.0,0.00491353]
["bitfinex","BTCUSD",1641038915979,0.05306979,46885.0,46879.0,0.00491353]
["bitfinex","BTCUSD",1641038917281,0.05306979,46885.0,46880.0,0.340934]
["bitfinex","BTCUSD",1641038918332,0.05306979,46885.0,46880.0,0.36074281]
["bitfinex","BTCUSD",1641038919032,0.05306979,46885.0,46880.0,0.01980881]
["bitfinex","BTCUSD",1641038919433,0.05306979,46885.0,46880.0,0.03790408]
["bitfinex","BTCUSD",1641038919632,0.05306979,46885.0,46880.0,0.01809527]
["bitfinex","BTCUSD",1641038920035,0.00978657,46889.0,46883.0,0.00124806]
["bitfinex","BTCUSD",1641038920240,0.05333,46888.0,46883.0,0.00124806]
["bitfinex","BTCUSD",1641038920437,0.00978657,46889.0,46883.0,0.00124806]
["bitfinex","BTCUSD",1641038920837,0.00978657,46889.0,46883.0,0.00616141]
["bitfinex","BTCUSD",1641038921493,0.00978657,46889.0,46885.0,1.81810267]
["bitfinex","BTCUSD",1641038921690,0.00978657,46889.0,46886.0,0.340934]
["bitfinex","BTCUSD",1641038921691,0.06311557,46889.0,46886.0,0.340934]
["bitfinex","BTCUSD",1641038921890,0.06311557,46889.0,46883.0,0.00616141]
["bitfinex","BTCUSD",1641038922289,0.06311557,46889.0,46886.0,0.02169835]
["bitfinex","BTCUSD",1641038923092,0.06311557,46889.0,46883.0,0.00616141]
["bitfinex","BTCUSD",1641038924494,0.00978657,46889.0,46883.0,0.00616141]
["bitfinex","BTCUSD",1641038924895,0.00978657,46889.0,46887.0,0.05122195]
["bitfinex","BTCUSD",1641038925136,0.00978657,46889.0,46888.0,0.35760008]
["bitfinex","BTCUSD",1641038925330,0.00978657,46889.0,46888.0,0.40760008]
["bitfinex","BTCUSD",1641038925829,0.00978657,46889.0,46888.0,0.35760008]
["bitfinex","BTCUSD",1641038926030,0.00978657,46889.0,46888.0,0.41091708]
["bitfinex","BTCUSD",1641038926329,0.00978657,46889.0,46888.0,0.37796942]
["bitfinex","BTCUSD",1641038927530,0.00978657,46889.0,46888.0,0.35068835]
["bitfinex","BTCUSD",1641038927730,0.00978657,46889.0,46888.0,0.32865481]
["bitfinex","BTCUSD",1641038928330,0.00978657,46889.0,46888.0,0.39705134]
["bitfinex","BTCUSD",1641038928531,0.00978657,46889.0,46888.0,0.34705134]
["bitfinex","BTCUSD",1641038929478,0.00978657,46889.0,46888.0,0.3689235]
["bitfinex","BTCUSD",1641038929679,0.00978657,46889.0,46888.0,0.32855295]
["bitfinex","BTCUSD",1641038930480,0.00978657,46889.0,46888.0,0.34896178]
["bitfinex","BTCUSD",1641038930684,0.00978657,46889.0,46888.0,0.08803583]
["bitfinex","BTCUSD",1641038931082,0.00978657,46889.0,46888.0,0.32751248]
["bitfinex","BTCUSD",1641038931883,0.00978657,46889.0,46888.0,0.30710365]
["bitfinex","BTCUSD",1641038932283,8.657e-05,46889.0,46888.0,0.40710365]
["bitfinex","BTCUSD",1641038932643,0.00861,46890.0,46888.0,0.47871542]
["bitfinex","BTCUSD",1641038932837,0.00861,46890.0,46889.0,0.63160046]
["bitfinex","BTCUSD",1641038933039,0.00861,46890.0,46889.0,0.73160046]
["bitfinex","BTCUSD",1641038933240,0.00861,46890.0,46889.0,0.63160046]
["bitfinex","BTCUSD",1641038933439,0.01722,46890.0,46889.0,0.63160046]
["bitfinex","BTCUSD",1641038934438,0.01722,46890.0,46889.0,0.65017258]
["bitfinex","BTCUSD",1641038935239,0.01722,46890.0,46889.0,0.63160046]
["bitfinex","BTCUSD",1641038935440,0.01722,46890.0,46889.0,0.65319167]
["bitfinex","BTCUSD",1641038936485,0.01722,46890.0,46889.0,0.67293244]
["bitfinex","BTCUSD",1641038936783,0.01722,46890.0,46889.0,0.65134123]
["bitfinex","BTCUSD",1641038937383,0.01722,46890.0,46889.0,0.67030666]
["bitfinex","BTCUSD",1641038938184,0.01722,46890.0,46889.0,0.63160046]
["bitfinex","BTCUSD",1641038938386,0.01722,46890.0,46889.0,0.65241282]
["bitfinex","BTCUSD",1641038939387,0.01722,46890.0,46889.0,0.67364139]
["bitfinex","BTCUSD",1641038939587,0.01722,46890.0,46889.0,0.65282903]
["bitfinex","BTCUSD",1641038941132,0.01722,46890.0,46889.0,0.77318006]
["bitfinex","BTCUSD",1641038941332,0.01722,46890.0,46889.0,0.65195149]
["bitfinex","BTCUSD",1641038941532,0.01722,46890.0,46889.0,0.65175024]
["bitfinex","BTCUSD",1641038942533,0.01722,46890.0,46889.0,0.6707139]
["bitfinex","BTCUSD",1641038942733,0.01722,46890.0,46889.0,0.65056412]
["bitfinex","BTCUSD",1641038943334,0.01722,46890.0,46889.0,0.75056412]
["bitfinex","BTCUSD",1641038944080,0.01722,46890.0,46889.0,0.77197985]
["bitfinex","BTCUSD",1641038944281,0.01722,46890.0,46889.0,0.73160046]
["bitfinex","BTCUSD",1641038944480,0.01722,46890.0,46889.0,0.75261197]
["bitfinex","BTCUSD",1641038945281,0.01722,46890.0,46889.0,0.73160046]
["bitfinex","BTCUSD",1641038945482,0.01722,46890.0,46889.0,0.75158811]
["bitfinex","BTCUSD",1641038946482,0.01722,46890.0,46889.0,0.77146347]
["bitfinex","BTCUSD",1641038946684,0.01722,46890.0,46889.0,0.75147582]
["bitfinex","BTCUSD",1641038947731,0.01722,46890.0,46889.0,0.77165007]
["bitfinex","BTCUSD",1641038947932,0.01722,46890.0,46889.0,0.75177471]
["bitfinex","BTCUSD",1641038948530,0.01722,46890.0,46889.0,0.77202887]
["bitfinex","BTCUSD",1641038948734,0.01722,46890.0,46889.0,1.86060046]
["bitfinex","BTCUSD",1641038949530,0.01722,46890.0,46889.0,1.88035145]
["bitfinex","BTCUSD",1641038950432,0.01722,46890.0,46889.0,0.67332135]
["bitfinex","BTCUSD",1641038950632,0.01722,46890.0,46889.0,0.65357036]
["bitfinex","BTCUSD",1641038951241,0.01722,46890.0,46889.0,1.78257036]
["bitfinex","BTCUSD",1641038951482,0.0001,46896.0,46889.0,1.78257036]
["bitfinex","BTCUSD",1641038951483,0.0001,46896.0,46894.0,0.00128047]
["bitfinex","BTCUSD",1641038951682,0.0001,46896.0,46895.0,0.12217988]
["bitfinex","BTCUSD",1641038951883,0.0001,46900.0,46895.0,0.59318623]
["bitfinex","BTCUSD",1641038952084,0.0001,46900.0,46896.0,1.31187498]
["bitfinex","BTCUSD",1641038952286,0.00871,46898.0,46896.0,2.76327726]
["bitfinex","BTCUSD",1641038952484,0.0001,46900.0,46899.0,0.00123714]
["bitfinex","BTCUSD",1641038952782,0.0001,46900.0,46899.0,0.34205814]
["bitfinex","BTCUSD",1641038952983,0.0001,46900.0,46899.0,0.6370156]
["bitfinex","BTCUSD",1641038953182,0.0001,46900.0,46899.0,0.6870156]
["bitfinex","BTCUSD",1641038953383,0.01922068,46904.0,46901.0,0.067594]
["bitfinex","BTCUSD",1641038953584,0.01922068,46904.0,46902.0,0.39203019]
["bitfinex","BTCUSD",1641038953785,0.01922068,46904.0,46902.0,0.34203019]
["bitfinex","BTCUSD",1641038954186,0.0101,46904.0,46902.0,0.340799]
["bitfinex","BTCUSD",1641038954483,0.01871,46904.0,46902.0,0.65000321]
["bitfinex","BTCUSD",1641038954682,0.01871,46904.0,46902.0,0.7200482]
["bitfinex","BTCUSD",1641038954884,0.01871,46904.0,46902.0,0.51905454]
["bitfinex","BTCUSD",1641038955140,0.01871,46904.0,46902.0,0.77960696]
["bitfinex","BTCUSD",1641038955334,0.01871,46904.0,46902.0,0.51905454]
["bitfinex","BTCUSD",1641038955533,0.01871,46904.0,46902.0,0.53744342]
["bitfinex","BTCUSD",1641038955732,0.01871,46904.0,46902.0,0.77417239]
["bitfinex","BTCUSD",1641038956133,0.01871,46904.0,46902.0,0.51739843]
["bitfinex","BTCUSD",1641038956533,0.01871,46904.0,46902.0,0.53704927]
["bitfinex","BTCUSD",1641038956739,0.01871,46904.0,46902.0,0.78658199]
["bitfinex","BTCUSD",1641038957136,0.01871,46904.0,46902.0,0.7878236]
["bitfinex","BTCUSD",1641038957336,0.01871,46904.0,46902.0,2.0168236]
["bitfinex","BTCUSD",1641038957536,0.01871,46904.0,46902.0,2.03847575]
["bitfinex","BTCUSD",1641038957738,0.01871,46904.0,46902.0,0.88982491]
["bitfinex","BTCUSD",1641038958337,0.01871,46904.0,46902.0,2.01882491]
["bitfinex","BTCUSD",1641038958538,1e-05,46904.0,46903.0,1.996688]
["bitfinex","BTCUSD",1641038958738,1e-05,46904.0,46903.0,1.24797409]
["bitfinex","BTCUSD",1641038958984,0.0002,46917.0,46908.0,0.00121028]
["bitfinex","BTCUSD",1641038959180,0.0002,46917.0,46909.0,0.46505449]
["bitfinex","BTCUSD",1641038959382,0.0002,46917.0,46913.0,0.340707]
["bitfinex","BTCUSD",1641038959580,0.0002,46917.0,46914.0,0.60108106]
["bitfinex","BTCUSD",1641038959781,0.0002,46917.0,46914.0,0.6050936]
["bitfinex","BTCUSD",1641038959982,0.0002,46917.0,46914.0,0.60310769]
["bitfinex","BTCUSD",1641038960182,0.0002,46917.0,46914.0,0.36095992]
["bitfinex","BTCUSD",1641038960383,0.0002,46917.0,46914.0,0.60036791]
["bitfinex","BTCUSD",1641038960582,0.0002,46917.0,46914.0,0.62058825]
["bitfinex","BTCUSD",1641038961586,0.00677671,46917.0,46914.0,0.32719933]
["bitfinex","BTCUSD",1641038961783,0.00677671,46917.0,46914.0,0.08779134]
["bitfinex","BTCUSD",1641038962183,0.00677671,46917.0,46914.0,0.34817507]
["bitfinex","BTCUSD",1641038962383,0.00677671,46917.0,46914.0,0.08837808]
["bitfinex","BTCUSD",1641038962640,0.00677671,46917.0,46914.0,0.33148343]
["bitfinex","BTCUSD",1641038962835,0.00677671,46917.0,46914.0,0.31067635]
["bitfinex","BTCUSD",1641038963233,2.011e-05,46915.0,46914.0,0.31067635]
["bitfinex","BTCUSD",1641038963433,2.011e-05,46915.0,46914.0,0.31190424]
["bitfinex","BTCUSD",1641038963633,2.011e-05,46915.0,46914.0,0.48387328]
["bitfinex","BTCUSD",1641038964033,2.011e-05,46915.0,46914.0,0.53387328]
["bitfinex","BTCUSD",1641038964438,2.011e-05,46916.0,46915.0,1.043968]
["bitfinex","BTCUSD",1641038964636,2.011e-05,46916.0,46915.0,1.98721565]
["bitfinex","BTCUSD",1641038964836,2.011e-05,46916.0,46915.0,2.33721565]
["bitfinex","BTCUSD",1641038965235,2.011e-05,46916.0,46915.0,0.85821565]
["bitfinex","BTCUSD",1641038965638,0.0002,46926.0,46915.0,0.85821565]
["bitfinex","BTCUSD",1641038965639,0.28438407,46935.0,46916.0,0.397567]
["bitfinex","BTCUSD",1641038965836,0.28438407,46935.0,46923.0,0.053277]
["bitfinex","BTCUSD",1641038966482,0.28438407,46935.0,46918.0,0.156554]
["bitfinex","BTCUSD",1641038966483,0.3737593,46930.0,46918.0,0.106554]
["bitfinex","BTCUSD",1641038966786,0.3737593,46930.0,46919.0,0.340934]
["bitfinex","BTCUSD",1641038966982,0.3737593,46930.0,46915.0,0.02442392]
["bitfinex","BTCUSD",1641038966983,0.4737593,46930.0,46915.0,0.02442392]
["bitfinex","BTCUSD",1641038967181,0.5737593,46930.0,46915.0,0.02442392]
["bitfinex","BTCUSD",1641038967583,0.26753525,46926.0,46915.0,0.02442392]
["bitfinex","BTCUSD",1641038967781,0.053291,46923.0,46915.0,0.00617444]
["bitfinex","BTCUSD",1641038967981,0.053291,46923.0,46916.0,0.340934]
["bitfinex","BTCUSD",1641038968582,0.053291,46923.0,46916.0,0.36050635]
["bitfinex","BTCUSD",1641038968782,0.053289,46925.0,46916.0,0.36050635]
["bitfinex","BTCUSD",1641038968983,0.3737593,46930.0,46916.0,0.41050635]
["bitfinex","BTCUSD",1641038969182,0.00127724,46932.0,46916.0,0.11957235]
["bitfinex","BTCUSD",1641038969385,0.00127724,46932.0,46917.0,0.340934]
["bitfinex","BTCUSD",1641038969584,0.00127724,46932.0,46918.0,0.27679352]
["bitfinex","BTCUSD",1641038969786,0.23819337,46933.0,46918.0,0.27679352]
["bitfinex","BTCUSD",1641038969983,0.23819337,46933.0,46922.0,0.3024842]
["bitfinex","BTCUSD",1641038970245,0.23819337,46933.0,46922.0,0.2492052]
["bitfinex","BTCUSD",1641038970443,0.23819337,46933.0,46923.0,0.24116747]
["bitfinex","BTCUSD",1641038970645,0.23819337,46933.0,46926.0,2.75359832]
["bitfinex","BTCUSD",1641038970843,0.23819337,46933.0,46927.0,0.340934]
["bitfinex","BTCUSD",1641038971147,0.053281,46932.0,46927.0,0.340934]
["bitfinex","BTCUSD",1641038971350,0.23819337,46933.0,46924.0,0.23858886]
["bitfinex","BTCUSD",1641038971543,0.23819337,46933.0,46923.0,0.24316159]
["bitfinex","BTCUSD",1641038971747,0.23819337,46933.0,46927.0,0.01811336]
["bitfinex","BTCUSD",1641038971748,0.2427729,46933.0,46927.0,0.01811336]
["bitfinex","BTCUSD",1641038972644,0.2960529,46933.0,46927.0,0.01811336]
["bitfinex","BTCUSD",1641038972845,0.00457953,46933.0,46928.0,0.32720981]
["bitfinex","BTCUSD",1641038973646,7.168e-05,46932.0,46928.0,0.34742056]
["bitfinex","BTCUSD",1641038974815,7.168e-05,46932.0,46928.0,0.36590406]
["bitfinex","BTCUSD",1641038975016,7.168e-05,46932.0,46928.0,0.34569331]
["bitfinex","BTCUSD",1641038975717,7.168e-05,46932.0,46928.0,0.36560676]
["bitfinex","BTCUSD",1641038975916,7.168e-05,46932.0,46928.0,0.34712326]
["bitfinex","BTCUSD",1641038976717,7.168e-05,46932.0,46928.0,0.36822939]
["bitfinex","BTCUSD",1641038976918,7.168e-05,46932.0,46928.0,0.34831594]
["bitfinex","BTCUSD",1641038977120,7.168e-05,46932.0,46929.0,0.340934]
["bitfinex","BTCUSD",1641038977516,7.168e-05,46932.0,46929.0,0.390934]
["bitfinex","BTCUSD",1641038978135,7.168e-05,46932.0,46929.0,0.340934]
["bitfinex","BTCUSD",1641038978535,7.168e-05,46932.0,46928.0,0.32720981]
["bitfinex","BTCUSD",1641038978735,7.168e-05,46932.0,46929.0,0.01884199]
["bitfinex","BTCUSD",1641038979939,7.168e-05,46932.0,46928.0,0.02126856]
["bitfinex","BTCUSD",1641038980138,0.00868168,46932.0,46928.0,0.02126856]
["bitfinex","BTCUSD",1641038980636,0.34216462,46932.0,46928.0,0.02126856]
["bitfinex","BTCUSD",1641038980938,0.24178387,46931.0,46923.0,0.25288577]
["bitfinex","BTCUSD",1641038981135,0.38433564,46929.0,46924.0,0.340934]
["bitfinex","BTCUSD",1641038981780,0.24087031,46928.0,46924.0,0.340934]
["bitfinex","BTCUSD",1641038981986,0.29415631,46928.0,46921.0,0.02135656]
["bitfinex","BTCUSD",1641038982181,0.33476905,46924.0,46921.0,0.02135656]
["bitfinex","BTCUSD",1641038982387,0.1,46922.0,46921.0,0.04062119]
["bitfinex","BTCUSD",1641038982583,0.37472997,46922.0,46921.0,0.01926463]
["bitfinex","BTCUSD",1641038982983,0.43016705,46921.0,46918.0,0.02087938]
["bitfinex","BTCUSD",1641038983284,0.053301,46920.0,46918.0,0.02087938]
["bitfinex","BTCUSD",1641038983482,0.24295171,46919.0,46918.0,0.02087938]
["bitfinex","BTCUSD",1641038983682,0.00123368,46928.0,46918.0,0.02087938]
["bitfinex","BTCUSD",1641038983884,0.00868168,46932.0,46918.0,0.02087938]
["bitfinex","BTCUSD",1641038984088,0.00861,46932.0,46919.0,0.0012279]
["bitfinex","BTCUSD",1641038984283,0.00861,46932.0,46924.0,0.053276]
["bitfinex","BTCUSD",1641038984584,0.00861,46932.0,46927.0,0.25888865]
["bitfinex","BTCUSD",1641038984985,0.00861,46932.0,46928.0,0.340934]
["bitfinex","BTCUSD",1641038985835,0.00861,46932.0,46928.0,0.36126558]
["bitfinex","BTCUSD",1641038986837,0.00861,46932.0,46928.0,0.38243806]
["bitfinex","BTCUSD",1641038987037,0.00861,46932.0,46928.0,0.36210648]
["bitfinex","BTCUSD",1641038987839,0.00861,46932.0,46928.0,0.38141797]
["bitfinex","BTCUSD",1641038988040,0.00861,46932.0,46928.0,0.41151972]
["bitfinex","BTCUSD",1641038988443,0.00861,46932.0,46928.0,0.41642841]
["bitfinex","BTCUSD",1641038988890,0.00861,46932.0,46931.0,0.24675404]
["bitfinex","BTCUSD",1641038989090,0.00861,46932.0,46931.0,0.31394104]
["bitfinex","BTCUSD",1641038989291,0.00861,46932.0,46931.0,0.067187]
["bitfinex","BTCUSD",1641038989494,0.00861,46932.0,46928.0,0.04601522]
["bitfinex","BTCUSD",1641038989495,0.00861,46932.0,46928.0,0.04474099]
["bitfinex","BTCUSD",1641038989890,0.00861,46932.0,46931.0,0.02052498]
["bitfinex","BTCUSD",1641038990092,0.00455961,46933.0,46931.0,0.02052498]
["bitfinex","BTCUSD",1641038991591,0.00455961,46933.0,46928.0,0.00490869]
["bitfinex","BTCUSD",1641038991791,0.00455874,46934.0,46928.0,0.00490869]
["bitfinex","BTCUSD",1641038992192,0.1,46932.0,46928.0,0.00490869]
["bitfinex","BTCUSD",1641038992392,0.63969801,46931.0,46928.0,0.00490869]
["bitfinex","BTCUSD",1641038992649,0.63969801,46931.0,46927.0,0.01968071]
["bitfinex","BTCUSD",1641038992650,0.340934,46929.0,46927.0,0.01968071]
["bitfinex","BTCUSD",1641038992848,0.62658879,46928.0,46927.0,0.01968071]
["bitfinex","BTCUSD",1641038993046,0.62658879,46928.0,46918.0,0.31536974]
["bitfinex","BTCUSD",1641038993245,0.28565479,46928.0,46918.0,0.31536974]
["bitfinex","BTCUSD",1641038993446,0.28565479,46928.0,46922.0,0.26341071]
["bitfinex","BTCUSD",1641038993647,0.75833362,46933.0,46918.0,0.31536974]
["bitfinex","BTCUSD",1641038993648,0.25003982,46932.0,46918.0,0.31536974]
["bitfinex","BTCUSD",1641038993847,0.106571,46933.0,46919.0,0.24818269]
["bitfinex","BTCUSD",1641038994048,0.00455874,46934.0,46925.0,0.0545214]
["bitfinex","BTCUSD",1641038994649,7.085e-05,46933.0,46925.0,0.0545214]
["bitfinex","BTCUSD",1641038994851,7.085e-05,46933.0,46928.0,0.32385258]
["bitfinex","BTCUSD",1641038995050,7.085e-05,46933.0,46929.0,0.340934]
["bitfinex","BTCUSD",1641038995354,0.00868085,46933.0,46929.0,0.340934]
["bitfinex","BTCUSD",1641038995953,0.00868085,46933.0,46929.0,0.36118375]
["bitfinex","BTCUSD",1641038996152,0.00868085,46933.0,46929.0,0.340934]
["bitfinex","BTCUSD",1641038996390,0.00868085,46933.0,46925.0,0.0012454]
["bitfinex","BTCUSD",1641038996690,0.00868085,46933.0,46926.0,0.340934]
["bitfinex","BTCUSD",1641038996891,0.01323961,46933.0,46929.0,0.02016706]
["bitfinex","BTCUSD",1641038998091,0.06652061,46933.0,46929.0,0.02016706]
["bitfinex","BTCUSD",1641038998989,0.01323961,46933.0,46929.0,0.02016706]
["bitfinex","BTCUSD",1641038999190,0.01323961,46933.0,46925.0,0.24872535]
["bitfinex","BTCUSD",1641038999392,0.01323961,46933.0,46926.0,0.340934]
["bitfinex","BTCUSD",1641039001040,0.01323961,46933.0,46926.0,0.3617692]
["bitfinex","BTCUSD",1641039001640,0.00868085,46933.0,46926.0,0.3617692]
["bitfinex","BTCUSD",1641039001842,0.01323929,46933.0,46926.0,0.3617692]
["bitfinex","BTCUSD",1641039002040,0.01323929,46933.0,46926.0,0.38322312]
["bitfinex","BTCUSD",1641039002245,0.01323929,46933.0,46926.0,0.36238792]
["bitfinex","BTCUSD",1641039002943,0.01323929,46933.0,46926.0,0.38079872]
["bitfinex","BTCUSD",1641039003141,0.06651929,46933.0,46926.0,0.3593448]
["bitfinex","BTCUSD",1641039003907,0.06651929,46933.0,46926.0,0.38003263]
["bitfinex","BTCUSD",1641039004109,0.06651929,46933.0,46926.0,0.36162183]
["bitfinex","BTCUSD",1641039004708,0.01323929,46933.0,46926.0,0.36162183]
["bitfinex","BTCUSD",1641039005007,0.01323929,46933.0,46926.0,0.37994013]
["bitfinex","BTCUSD",1641039005210,0.01323929,46933.0,46927.0,0.33231201]
["bitfinex","BTCUSD",1641039005409,0.01323929,46933.0,46926.0,0.0183183]
["bitfinex","BTCUSD",1641039005410,0.00462929,46933.0,46926.0,0.0183183]
["bitfinex","BTCUSD",1641039005612,0.05790929,46933.0,46926.0,0.0183183]
["bitfinex","BTCUSD",1641039005810,0.00462929,46933.0,46926.0,0.0183183]
["bitfinex","BTCUSD",1641039006008,0.00462929,46933.0,46927.0,0.0201605]
["bitfinex","BTCUSD",1641039006812,0.00462943,46933.0,46927.0,0.0201605]
["bitfinex","BTCUSD",1641039007212,0.00462943,46933.0,46925.0,0.0012454]
["bitfinex","BTCUSD",1641039007412,0.00462943,46933.0,46926.0,0.340934]
["bitfinex","BTCUSD",1641039008355,0.05790843,46933.0,46924.0,0.01984854]
["bitfinex","BTCUSD",1641039008951,0.05790843,46933.0,46926.0,0.01984171]
["bitfinex","BTCUSD",1641039009152,0.00462943,46933.0,46926.0,0.01984171]
["bitfinex","BTCUSD",1641039009354,0.05790843,46933.0,46926.0,0.01984171]
["bitfinex","BTCUSD",1641039010153,0.05790843,46933.0,46923.0,0.30238685]
["bitfinex","BTCUSD",1641039010355,0.28754097,46932.0,46924.0,0.340934]
["bitfinex","BTCUSD",1641039010555,0.053284,46929.0,46924.0,0.340934]
["bitfinex","BTCUSD",1641039010758,0.28754097,46932.0,46924.0,0.340934]
["bitfinex","BTCUSD",1641039010959,0.28754097,46932.0,46924.0,0.35923815]
["bitfinex","BTCUSD",1641039011155,0.01323943,46933.0,46924.0,0.35923815]
["bitfinex","BTCUSD",1641039011586,0.00868085,46933.0,46924.0,0.35923815]
["bitfinex","BTCUSD",1641039011889,0.0132391,46933.0,46924.0,0.35923815]
["bitfinex","BTCUSD",1641039012687,0.0132391,46933.0,46924.0,0.37904074]
["bitfinex","BTCUSD",1641039012889,0.0665191,46933.0,46924.0,0.36073659]
["bitfinex","BTCUSD",1641039013086,0.0665191,46933.0,46924.0,0.38210164]
["bitfinex","BTCUSD",1641039013288,0.0132391,46933.0,46924.0,0.36229905]
["bitfinex","BTCUSD",1641039013888,0.0665181,46933.0,46924.0,0.36229905]
["bitfinex","BTCUSD",1641039014089,0.0665181,46933.0,46924.0,0.38182024]
["bitfinex","BTCUSD",1641039014289,0.0132391,46933.0,46924.0,0.36045519]
["bitfinex","BTCUSD",1641039014790,0.0132391,46933.0,46924.0,0.36172652]
["bitfinex","BTCUSD",1641039014989,0.0132391,46933.0,46924.0,0.38143396]
["bitfinex","BTCUSD",1641039015239,0.0132391,46933.0,46924.0,0.36191277]
["bitfinex","BTCUSD",1641039016040,0.0132391,46933.0,46924.0,0.38286456]
["bitfinex","BTCUSD",1641039016236,0.0132391,46933.0,46924.0,0.36315712]
["bitfinex","BTCUSD",1641039016439,0.0132391,46933.0,46924.0,0.41315712]
["bitfinex","BTCUSD",1641039016639,0.00868085,46933.0,46924.0,0.51643412]
["bitfinex","BTCUSD",1641039016838,0.01323914,46933.0,46924.0,0.51643412]
["bitfinex","BTCUSD",1641039017038,0.01323914,46933.0,46924.0,0.53804469]
["bitfinex","BTCUSD",1641039017241,0.01323914,46933.0,46924.0,0.5170929]
["bitfinex","BTCUSD",1641039017839,0.01323914,46933.0,46926.0,0.053275]
["bitfinex","BTCUSD",1641039018038,0.01323914,46933.0,46927.0,0.30636257]
["bitfinex","BTCUSD",1641039018440,0.01323914,46933.0,46927.0,0.067224]
["bitfinex","BTCUSD",1641039020896,0.00462914,46933.0,46927.0,0.067224]
["bitfinex","BTCUSD",1641039021697,7.085e-05,46933.0,46927.0,0.067224]
["bitfinex","BTCUSD",1641039021897,0.00462945,46933.0,46928.0,0.053272]
["bitfinex","BTCUSD",1641039022197,0.00462945,46933.0,46930.0,0.25488219]
["bitfinex","BTCUSD",1641039022834,0.01323945,46933.0,46930.0,0.25488219]
["bitfinex","BTCUSD",1641039025239,0.01323945,46933.0,46930.0,0.30815519]
["bitfinex","BTCUSD",1641039025440,0.01323945,46933.0,46931.0,0.340934]
["bitfinex","BTCUSD",1641039026240,0.01323945,46933.0,46931.0,0.36220981]
["bitfinex","BTCUSD",1641039026493,0.01323945,46933.0,46932.0,0.05327]
["bitfinex","BTCUSD",1641039026689,0.00868085,46933.0,46932.0,0.120431]
["bitfinex","BTCUSD",1641039029693,0.01316889,46934.0,46932.0,0.120431]
["bitfinex","BTCUSD",1641039029894,0.00406889,46934.0,46933.0,1.74219675]
["bitfinex","BTCUSD",1641039030146,0.0002,46936.0,46934.0,0.00617304]
["bitfinex","BTCUSD",1641039030339,0.0002,46936.0,46935.0,0.07230562]
["bitfinex","BTCUSD",1641039030538,0.0002,46936.0,46935.0,0.117156]
["bitfinex","BTCUSD",1641039031137,0.0002,46936.0,46935.0,0.067156]
["bitfinex","BTCUSD",1641039031842,0.00026937,46936.0,46935.0,0.067156]
["bitfinex","BTCUSD",1641039033041,0.00887937,46936.0,46935.0,0.067156]
["bitfinex","BTCUSD",1641039033342,0.01748937,46936.0,46935.0,0.33855039]
["bitfinex","BTCUSD",1641039033541,0.01748937,46936.0,46935.0,0.48855039]
["bitfinex","BTCUSD",1641039034194,0.01748937,46936.0,46935.0,0.50897371]
["bitfinex","BTCUSD",1641039034995,0.01748937,46936.0,46935.0,0.40897371]
["bitfinex","BTCUSD",1641039035196,0.01748937,46936.0,46935.0,0.42787045]
["bitfinex","BTCUSD",1641039035395,0.01748937,46936.0,46935.0,0.50744713]
["bitfinex","BTCUSD",1641039036197,0.01748937,46936.0,46935.0,0.52725612]
["bitfinex","BTCUSD",1641039036398,0.01748937,46936.0,46935.0,1.63735938]
["bitfinex","BTCUSD",1641039037202,0.01748937,46936.0,46935.0,2.37591027]
["bitfinex","BTCUSD",1641039037399,0.01748937,46936.0,46935.0,2.35610128]
["bitfinex","BTCUSD",1641039038337,0.01748937,46936.0,46935.0,2.39262428]
["bitfinex","BTCUSD",1641039038737,0.01748937,46936.0,46935.0,3.03180428]
["bitfinex","BTCUSD",1641039039139,0.01748937,46936.0,46935.0,2.31293736]
["bitfinex","BTCUSD",1641039039338,0.01748937,46936.0,46935.0,2.31221144]
["bitfinex","BTCUSD",1641039040038,0.01748937,46936.0,46935.0,2.81221144]
["bitfinex","BTCUSD",1641039040339,0.01748937,46936.0,46935.0,2.81155515]
["bitfinex","BTCUSD",1641039041138,0.01748937,46936.0,46935.0,2.82993196]
["bitfinex","BTCUSD",1641039041397,0.01748937,46936.0,46935.0,2.81107634]
["bitfinex","BTCUSD",1641039041592,0.01748937,46936.0,46935.0,4.86757563]
["bitfinex","BTCUSD",1641039042196,0.01748937,46936.0,46935.0,4.88675448]
["bitfinex","BTCUSD",1641039042392,0.01748937,46936.0,46935.0,4.0227709]
["bitfinex","BTCUSD",1641039042795,0.01748937,46936.0,46935.0,2.81187838]
["bitfinex","BTCUSD",1641039042998,0.01748937,46936.0,46935.0,1.37551485]
["bitfinex","BTCUSD",1641039043295,0.00026937,46936.0,46935.0,0.74567907]
["bitfinex","BTCUSD",1641039043495,0.00026937,46936.0,46935.0,0.72650022]
["bitfinex","BTCUSD",1641039044298,0.00026937,46936.0,46935.0,0.74681391]
["bitfinex","BTCUSD",1641039044599,0.00026937,46936.0,46935.0,0.72664969]
["bitfinex","BTCUSD",1641039044999,0.00887937,46936.0,46935.0,0.72664969]
["bitfinex","BTCUSD",1641039045247,0.01748937,46936.0,46935.0,0.74531819]
["bitfinex","BTCUSD",1641039045443,0.01748937,46936.0,46935.0,0.7250045]
["bitfinex","BTCUSD",1641039046347,0.01748937,46936.0,46935.0,0.74666273]
["bitfinex","BTCUSD",1641039046546,0.01748937,46936.0,46935.0,0.72799423]
["bitfinex","BTCUSD",1641039047351,0.01748937,46936.0,46935.0,0.74853296]
["bitfinex","BTCUSD",1641039047546,0.01748937,46936.0,46935.0,0.72687473]
["bitfinex","BTCUSD",1641039048346,0.01748937,46936.0,46935.0,0.74589236]
["bitfinex","BTCUSD",1641039048546,0.01748937,46936.0,46935.0,0.72535363]
["bitfinex","BTCUSD",1641039049392,0.01748937,46936.0,46935.0,0.74457774]
["bitfinex","BTCUSD",1641039049592,0.01748937,46936.0,46935.0,0.72556011]
["bitfinex","BTCUSD",1641039050393,0.01748937,46936.0,46935.0,0.7457601]
["bitfinex","BTCUSD",1641039050693,0.01748937,46936.0,46935.0,0.72653599]
["bitfinex","BTCUSD",1641039051493,0.01748937,46936.0,46935.0,0.74568693]
["bitfinex","BTCUSD",1641039051794,0.01748937,46936.0,46935.0,0.72548694]
["bitfinex","BTCUSD",1641039052495,0.01748937,46936.0,46935.0,0.74629355]
["bitfinex","BTCUSD",1641039052744,0.01748937,46936.0,46935.0,0.72714261]
["bitfinex","BTCUSD",1641039053445,0.01748937,46936.0,46935.0,0.74781463]
["bitfinex","BTCUSD",1641039055245,0.00887937,46936.0,46935.0,0.72700802]
["bitfinex","BTCUSD",1641039055444,0.00026937,46936.0,46935.0,0.74598036]
["bitfinex","BTCUSD",1641039056491,0.01748837,46936.0,46935.0,0.72468172]
["bitfinex","BTCUSD",1641039056890,0.01748837,46936.0,46935.0,0.72830232]
["bitfinex","BTCUSD",1641039057390,0.01748837,46936.0,46935.0,0.706336]
["bitfinex","BTCUSD",1641039057593,0.01748837,46936.0,46935.0,0.72461177]
["bitfinex","BTCUSD",1641039058892,0.01748837,46936.0,46935.0,0.74360375]
["bitfinex","BTCUSD",1641039059092,0.01748837,46936.0,46935.0,0.72532798]
["bitfinex","BTCUSD",1641039059292,0.01748837,46936.0,46935.0,0.74558056]
["bitfinex","BTCUSD",1641039059493,0.01748837,46936.0,46935.0,0.72658858]
["bitfinex","BTCUSD",1641039060340,0.01748837,46936.0,46935.0,0.98206536]
["bitfinex","BTCUSD",1641039060540,0.01748837,46936.0,46935.0,1.42371038]
["bitfinex","BTCUSD",1641039060740,0.01748837,46936.0,46935.0,0.72493633]
["bitfinex","BTCUSD",1641039061440,0.01748837,46936.0,46935.0,0.9825354]
["bitfinex","BTCUSD",1641039061641,0.01748837,46936.0,46935.0,0.96393507]
["bitfinex","BTCUSD",1641039062045,0.01748837,46936.0,46935.0,1.43746041]
["bitfinex","BTCUSD",1641039062240,0.01748837,46936.0,46935.0,1.67818186]
["bitfinex","BTCUSD",1641039062439,0.01748837,46936.0,46935.0,1.69699313]
["bitfinex","BTCUSD",1641039062643,0.01748837,46936.0,46935.0,1.6759633]
["bitfinex","BTCUSD",1641039063441,0.01748837,46936.0,46935.0,1.69726716]
["bitfinex","BTCUSD",1641039063641,0.01748837,46936.0,46935.0,1.67845589]
["bitfinex","BTCUSD",1641039063891,0.01748837,46936.0,46935.0,0.96836131]
["bitfinex","BTCUSD",1641039064491,0.01748837,46936.0,46935.0,0.98824796]
["bitfinex","BTCUSD",1641039064692,0.01748837,46936.0,46935.0,1.67721618]
["bitfinex","BTCUSD",1641039065496,0.01748837,46936.0,46935.0,0.98738867]
["bitfinex","BTCUSD",1641039065995,0.01748837,46936.0,46935.0,1.69781762]
["bitfinex","BTCUSD",1641039066195,0.01748837,46936.0,46935.0,1.6574864]
["bitfinex","BTCUSD",1641039066395,0.01748837,46936.0,46935.0,0.96815418]
["bitfinex","BTCUSD",1641039066996,0.01748837,46936.0,46935.0,0.72743273]
["bitfinex","BTCUSD",1641039067396,0.01748837,46936.0,46935.0,1.45927806]
["bitfinex","BTCUSD",1641039067646,0.01748837,46936.0,46935.0,0.72773899]
["bitfinex","BTCUSD",1641039068445,0.01748837,46936.0,46935.0,0.74797143]
["bitfinex","BTCUSD",1641039068643,0.01748837,46936.0,46935.0,0.72656844]
["bitfinex","BTCUSD",1641039069546,0.01748837,46936.0,46935.0,0.7459295]
["bitfinex","BTCUSD",1641039069742,0.01748837,46936.0,46935.0,0.72569706]
["bitfinex","BTCUSD",1641039070546,0.01748837,46936.0,46935.0,0.7473609]
["bitfinex","BTCUSD",1641039070747,0.01748837,46936.0,46935.0,0.72799984]
["bitfinex","BTCUSD",1641039071592,0.01748837,46936.0,46935.0,0.74888786]
["bitfinex","BTCUSD",1641039071794,0.01748837,46936.0,46935.0,0.72722402]
["bitfinex","BTCUSD",1641039072595,0.01748837,46936.0,46935.0,0.74594023]
["bitfinex","BTCUSD",1641039072795,0.01748837,46936.0,46935.0,0.72505221]
["bitfinex","BTCUSD",1641039073594,0.01748837,46936.0,46935.0,0.74338878]
["bitfinex","BTCUSD",1641039073795,0.01748837,46936.0,46935.0,0.72467257]
["bitfinex","BTCUSD",1641039074598,0.01748837,46936.0,46935.0,0.72657603]
["bitfinex","BTCUSD",1641039075443,0.01748837,46936.0,46935.0,0.74611796]
["bitfinex","BTCUSD",1641039075650,0.01748837,46936.0,46935.0,1.45617047]
["bitfinex","BTCUSD",1641039075845,0.01748837,46936.0,46935.0,0.72587793]
["bitfinex","BTCUSD",1641039076445,0.01748837,46936.0,46935.0,0.74775684]
["bitfinex","BTCUSD",1641039076645,0.01748837,46936.0,46935.0,0.72821491]
["bitfinex","BTCUSD",1641039078047,0.01748837,46936.0,46935.0,0.74622248]
["bitfinex","BTCUSD",1641039079699,0.01748837,46936.0,46935.0,0.76429876]
["bitfinex","BTCUSD",1641039079899,0.01748837,46936.0,46935.0,0.78329405]
["bitfinex","BTCUSD",1641039080099,0.01748837,46936.0,46935.0,0.72533129]
["bitfinex","BTCUSD",1641039080302,0.01748837,46936.0,46935.0,0.706336]
["bitfinex","BTCUSD",1641039080500,0.01748837,46936.0,46935.0,0.72820646]
["bitfinex","BTCUSD",1641039081301,0.01748837,46936.0,46935.0,0.66105046]
["bitfinex","BTCUSD",1641039081500,0.01748837,46936.0,46935.0,0.68045137]
["bitfinex","BTCUSD",1641039081700,0.11748837,46936.0,46935.0,0.63638091]
["bitfinex","BTCUSD",1641039081900,0.38360357,46936.0,46935.0,0.53008091]
["bitfinex","BTCUSD",1641039082099,0.59016457,46936.0,46935.0,0.53008091]
["bitfinex","BTCUSD",1641039082301,0.70419543,46936.0,46935.0,0.48438091]
["bitfinex","BTCUSD",1641039082500,0.78028183,46936.0,46935.0,0.50454164]
["bitfinex","BTCUSD",1641039082748,0.78028183,46936.0,46935.0,0.48514073]
["bitfinex","BTCUSD",1641039083347,0.83028183,46936.0,46935.0,0.48514073]
["bitfinex","BTCUSD",1641039083551,1.15835173,46936.0,46935.0,0.46418968]
["bitfinex","BTCUSD",1641039083748,1.15835173,46936.0,46935.0,0.44402895]
["bitfinex","BTCUSD",1641039084650,1.15835173,46936.0,46935.0,0.46495083]
["bitfinex","BTCUSD",1641039084853,1.15835173,46936.0,46935.0,0.44550188]
["bitfinex","BTCUSD",1641039084854,1.04432087,46936.0,46935.0,0.44550188]
["bitfinex","BTCUSD",1641039085450,1.05835173,46936.0,46935.0,0.44550188]
["bitfinex","BTCUSD",1641039085652,1.15835173,46936.0,46935.0,0.21313733]
["bitfinex","BTCUSD",1641039086500,1.15835173,46936.0,46935.0,0.17086353]
["bitfinex","BTCUSD",1641039088102,1.05835173,46936.0,46935.0,0.17086353]
["bitfinex","BTCUSD",1641039088504,0.43030311,46935.0,46930.0,0.00903292]
["bitfinex","BTCUSD",1641039088805,0.60962145,46931.0,46930.0,0.00903292]
["bitfinex","BTCUSD",1641039089006,0.69494972,46931.0,46930.0,0.00903292]
["bitfinex","BTCUSD",1641039089205,0.79494972,46931.0,46930.0,0.00903292]
["bitfinex","BTCUSD",1641039089406,0.79422707,46931.0,46930.0,0.00903292]
["bitfinex","BTCUSD",1641039089606,0.94703652,46931.0,46930.0,0.00903292]
["bitfinex","BTCUSD",1641039089808,0.25631733,46919.0,46918.0,0.03218767]
["bitfinex","BTCUSD",1641039090008,0.00129098,46919.0,46918.0,0.03218767]
["bitfinex","BTCUSD",1641039090852,0.11532184,46919.0,46918.0,0.01337662]
["bitfinex","BTCUSD",1641039091054,0.45625584,46919.0,46918.0,0.01337662]
["bitfinex","BTCUSD",1641039091257,0.90822251,46919.0,46918.0,0.01337662]
["bitfinex","BTCUSD",1641039091456,1.00822251,46919.0,46918.0,0.01337662]
["bitfinex","BTCUSD",1641039091653,1.00822251,46919.0,46916.0,0.01885575]
["bitfinex","BTCUSD",1641039091855,0.00124442,46917.0,46916.0,0.01885575]
["bitfinex","BTCUSD",1641039092053,0.60069922,46917.0,46916.0,0.01338094]
["bitfinex","BTCUSD",1641039092258,0.65400722,46917.0,46916.0,0.01338094]
["bitfinex","BTCUSD",1641039092455,0.75400722,46917.0,46916.0,0.01338094]
["bitfinex","BTCUSD",1641039093558,3.47436484,46917.0,46916.0,0.01338094]
["bitfinex","BTCUSD",1641039094611,0.75400722,46917.0,46916.0,0.01338094]
["bitfinex","BTCUSD",1641039095010,0.83936917,46917.0,46916.0,0.01338094]
["bitfinex","BTCUSD",1641039096018,0.88936917,46917.0,46916.0,0.01338094]
["bitfinex","BTCUSD",1641039096613,0.05456838,46915.0,46913.0,0.00904108]
["bitfinex","BTCUSD",1641039096811,0.68253963,46914.0,46913.0,0.00904108]
["bitfinex","BTCUSD",1641039097213,0.78253963,46914.0,46913.0,0.00904108]
["bitfinex","BTCUSD",1641039098252,0.78253963,46914.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039098452,0.69717768,46914.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039098651,0.053308,46913.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039102596,0.340934,46912.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039104799,0.12350006,46912.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039108153,0.24106754,46911.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039108353,0.58200154,46911.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039108995,0.340934,46911.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039113750,0.77831539,46911.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039114150,0.340934,46911.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039121647,0.053308,46913.0,46910.0,0.00011]
["bitfinex","BTCUSD",1641039124098,0.053308,46913.0,46910.0,0.3041294]
["bitfinex","BTCUSD",1641039124298,0.053308,46913.0,46910.0,6.3041294]
["bitfinex","BTCUSD",1641039124901,0.053308,46913.0,46910.0,6.32481576]
["bitfinex","BTCUSD",1641039125499,0.053308,46913.0,46910.0,6.02079636]
["bitfinex","BTCUSD",1641039125898,0.053308,46913.0,46910.0,6.0395475]
["bitfinex","BTCUSD",1641039126098,0.053308,46913.0,46910.0,6.01886114]
["bitfinex","BTCUSD",1641039127001,0.053308,46913.0,46910.0,6.038984]
["bitfinex","BTCUSD",1641039127863,0.053308,46913.0,46910.0,6.02185693]
["bitfinex","BTCUSD",1641039128862,0.053308,46913.0,46910.0,6.04266631]
["bitfinex","BTCUSD",1641039129067,0.053308,46913.0,46910.0,6.02091938]
["bitfinex","BTCUSD",1641039130064,0.053308,46913.0,46910.0,6.03900733]
["bitfinex","BTCUSD",1641039130264,0.053308,46913.0,46910.0,6.01819795]
["bitfinex","BTCUSD",1641039131066,0.053308,46913.0,46910.0,6.03640164]
["bitfinex","BTCUSD",1641039131270,0.053308,46913.0,46910.0,6.01831369]
["bitfinex","BTCUSD",1641039131897,0.053308,46913.0,46910.0,6.03822055]
["bitfinex","BTCUSD",1641039132298,0.053308,46913.0,46910.0,6.00011]
["bitfinex","BTCUSD",1641039132499,0.053308,46913.0,46911.0,0.340885]
["bitfinex","BTCUSD",1641039132699,0.0533,46915.0,46911.0,0.340885]
["bitfinex","BTCUSD",1641039132899,0.106602,46918.0,46911.0,0.340885]
["bitfinex","BTCUSD",1641039133102,0.1,46921.0,46912.0,0.340885]
["bitfinex","BTCUSD",1641039133300,0.06392674,46929.0,46923.0,0.27750364]
["bitfinex","BTCUSD",1641039133501,0.106583,46927.0,46923.0,0.27750364]
["bitfinex","BTCUSD",1641039133702,0.06233125,46925.0,46923.0,0.27750364]
["bitfinex","BTCUSD",1641039133901,0.00904125,46925.0,46923.0,0.27750364]
["bitfinex","BTCUSD",1641039134400,0.36869605,46930.0,46923.0,0.27750364]
["bitfinex","BTCUSD",1641039134600,0.0046,46935.0,46923.0,0.27750364]
["bitfinex","BTCUSD",1641039134601,0.106575,46931.0,46923.0,0.27750364]
["bitfinex","BTCUSD",1641039134801,0.053286,46928.0,46924.0,0.23988856]
["bitfinex","BTCUSD",1641039135002,0.0046,46935.0,46925.0,0.34215439]
["bitfinex","BTCUSD",1641039135251,0.017419,46936.0,46925.0,0.34215439]
["bitfinex","BTCUSD",1641039135450,0.017419,46936.0,46925.0,0.00126939]
["bitfinex","BTCUSD",1641039135655,0.070696,46936.0,46928.0,0.27985912]
["bitfinex","BTCUSD",1641039135851,0.017419,46936.0,46929.0,0.26168963]
["bitfinex","BTCUSD",1641039140803,0.070696,46936.0,46928.0,0.30145581]
["bitfinex","BTCUSD",1641039141000,0.017419,46936.0,46928.0,0.04052344]
["bitfinex","BTCUSD",1641039141201,0.017419,46936.0,46928.0,0.01892675]
["bitfinex","BTCUSD",1641039142000,0.017419,46936.0,46928.0,0.32454474]
["bitfinex","BTCUSD",1641039142201,0.053281,46933.0,46928.0,0.30561799]
["bitfinex","BTCUSD",1641039143047,0.053281,46933.0,46928.0,0.32499551]
["bitfinex","BTCUSD",1641039143451,0.053281,46933.0,46928.0,0.01937752]
["bitfinex","BTCUSD",1641039143648,0.44945213,46929.0,46928.0,0.01937752]
["bitfinex","BTCUSD",1641039143847,0.053285,46929.0,46928.0,0.01937752]
["bitfinex","BTCUSD",1641039144249,0.053285,46929.0,46925.0,0.00126939]
["bitfinex","BTCUSD",1641039144250,0.106567,46935.0,46925.0,0.00126939]
["bitfinex","BTCUSD",1641039144448,6.359e-05,46929.0,46925.0,0.00126939]
["bitfinex","BTCUSD",1641039144648,6.359e-05,46929.0,46925.0,0.24645543]
["bitfinex","BTCUSD",1641039144949,6.359e-05,46929.0,46926.0,0.340885]
["bitfinex","BTCUSD",1641039146151,6.359e-05,46929.0,46927.0,0.23802047]
["bitfinex","BTCUSD",1641039146402,6.359e-05,46929.0,46928.0,0.284626]
["bitfinex","BTCUSD",1641039150950,6.359e-05,46929.0,46927.0,0.03843257]
["bitfinex","BTCUSD",1641039151156,6.359e-05,46929.0,46927.0,0.05725303]
["bitfinex","BTCUSD",1641039152054,6.359e-05,46929.0,46925.0,0.00126939]
["bitfinex","BTCUSD",1641039152253,6.359e-05,46929.0,46926.0,0.284622]
["bitfinex","BTCUSD",1641039152454,0.05334659,46929.0,46925.0,0.00126939]
["bitfinex","BTCUSD",1641039153255,0.38606731,46929.0,46925.0,0.00126939]
["bitfinex","BTCUSD",1641039153555,0.48606731,46929.0,46925.0,0.00126939]
["bitfinex","BTCUSD",1641039157512,0.11403086,46926.0,46925.0,0.00126939]
["bitfinex","BTCUSD",1641039157748,0.053292,46925.0,46923.0,0.04556532]
["bitfinex","BTCUSD",1641039157947,0.053292,46925.0,46923.0,0.02746726]
["bitfinex","BTCUSD",1641039157948,0.11403086,46924.0,46923.0,0.02746726]
["bitfinex","BTCUSD",1641039158346,0.11403086,46924.0,46923.0,0.01842639]
["bitfinex","BTCUSD",1641039158548,0.11403086,46924.0,46918.0,0.01337828]
["bitfinex","BTCUSD",1641039158748,0.05329,46924.0,46921.0,0.26903164]
["bitfinex","BTCUSD",1641039160646,0.05329,46924.0,46918.0,0.01337828]
["bitfinex","BTCUSD",1641039161505,0.05329,46924.0,46918.0,0.26953561]
["bitfinex","BTCUSD",1641039161704,0.05329,46924.0,46918.0,0.25615733]
["bitfinex","BTCUSD",1641039162003,0.05329,46924.0,46919.0,0.340885]
["bitfinex","BTCUSD",1641039162205,0.05329,46924.0,46918.0,0.26953695]
["bitfinex","BTCUSD",1641039163905,0.05329,46924.0,46919.0,0.340885]
["bitfinex","BTCUSD",1641039164108,0.053288,46926.0,46919.0,0.340885]
["bitfinex","BTCUSD",1641039164304,0.053288,46926.0,46918.0,0.26953695]
["bitfinex","BTCUSD",1641039165155,0.053288,46926.0,46919.0,0.340885]
["bitfinex","BTCUSD",1641039165349,0.053288,46926.0,46918.0,0.50504356]
["bitfinex","BTCUSD",1641039165549,0.053288,46926.0,46919.0,0.340885]
["bitfinex","BTCUSD",1641039166150,0.053288,46926.0,46918.0,0.50930575]
["bitfinex","BTCUSD",1641039166352,0.43278431,46929.0,46919.0,0.35998858]
["bitfinex","BTCUSD",1641039167352,0.43278431,46929.0,46919.0,0.37955808]
["bitfinex","BTCUSD",1641039167652,0.33278431,46929.0,46919.0,0.3604545]
["bitfinex","BTCUSD",1641039167853,0.33278431,46929.0,46925.0,0.32871201]
["bitfinex","BTCUSD",1641039168052,0.43278431,46929.0,46925.0,0.32871201]
["bitfinex","BTCUSD",1641039168998,0.48606731,46929.0,46925.0,0.32871201]
["bitfinex","BTCUSD",1641039169199,0.48606731,46929.0,46919.0,0.01990917]
["bitfinex","BTCUSD",1641039169402,0.48606731,46929.0,46925.0,0.01956742]
["bitfinex","BTCUSD",1641039169900,0.340885,46928.0,46925.0,0.01956742]
["bitfinex","BTCUSD",1641039170103,0.053287,46927.0,46925.0,0.01956742]
["bitfinex","BTCUSD",1641039170299,0.43278431,46929.0,46925.0,0.27257191]
["bitfinex","BTCUSD",1641039170500,0.43278431,46929.0,46925.0,0.25300449]
["bitfinex","BTCUSD",1641039170699,0.33278431,46929.0,46925.0,0.25300449]
["bitfinex","BTCUSD",1641039171800,0.33278431,46929.0,46920.0,0.053282]
["bitfinex","BTCUSD",1641039172003,0.33278431,46929.0,46919.0,0.25590266]
["bitfinex","BTCUSD",1641039172004,0.38606831,46929.0,46919.0,0.25590266]
["bitfinex","BTCUSD",1641039172403,0.38606831,46929.0,46920.0,0.02021936]
["bitfinex","BTCUSD",1641039172662,0.48606831,46929.0,46920.0,0.02021936]
["bitfinex","BTCUSD",1641039173555,0.48606831,46929.0,46920.0,0.3218735]
["bitfinex","BTCUSD",1641039173755,0.48606831,46929.0,46920.0,0.30165414]
["bitfinex","BTCUSD",1641039174455,0.48606831,46929.0,46920.0,0.32356175]
["bitfinex","BTCUSD",1641039174856,0.48606831,46929.0,46921.0,0.340885]
["bitfinex","BTCUSD",1641039175056,0.48606831,46929.0,46920.0,0.32356175]
["bitfinex","BTCUSD",1641039175457,0.48606831,46929.0,46921.0,0.340885]
["bitfinex","BTCUSD",1641039175656,0.48606831,46929.0,46922.0,0.2345475]
["bitfinex","BTCUSD",1641039175858,0.48606831,46929.0,46923.0,0.340885]
["bitfinex","BTCUSD",1641039176056,0.48606831,46929.0,46922.0,0.2345475]
["bitfinex","BTCUSD",1641039176702,0.48606831,46929.0,46923.0,0.340885]
["bitfinex","BTCUSD",1641039176902,0.48606831,46929.0,46922.0,0.2345475]
["bitfinex","BTCUSD",1641039177103,0.48606831,46929.0,46921.0,0.02017596]
["bitfinex","BTCUSD",1641039177305,0.48606831,46929.0,46923.0,0.01958705]
["bitfinex","BTCUSD",1641039178204,0.53606831,46929.0,46923.0,0.01958705]
["bitfinex","BTCUSD",1641039178405,0.053289,46926.0,46923.0,0.01958705]
["bitfinex","BTCUSD",1641039178604,0.053289,46926.0,46920.0,0.32193248]
["bitfinex","BTCUSD",1641039178804,0.33278431,46929.0,46921.0,0.284689]
["bitfinex","BTCUSD",1641039179004,0.33278431,46929.0,46920.0,0.32193248]
["bitfinex","BTCUSD",1641039179204,0.43278431,46929.0,46920.0,0.32193248]
["bitfinex","BTCUSD",1641039179404,0.43278431,46929.0,46921.0,0.57951194]
["bitfinex","BTCUSD",1641039179405,0.33278431,46929.0,46921.0,0.57951194]
["bitfinex","BTCUSD",1641039179604,0.053286,46927.0,46921.0,0.23862694]
["bitfinex","BTCUSD",1641039180004,0.05256208,46927.0,46922.0,0.340885]
["bitfinex","BTCUSD",1641039180249,6.359e-05,46929.0,46922.0,0.340885]
["bitfinex","BTCUSD",1641039181349,6.359e-05,46929.0,46922.0,0.35893687]
["bitfinex","BTCUSD",1641039181953,6.359e-05,46929.0,46924.0,0.00125735]
["bitfinex","BTCUSD",1641039182151,6.359e-05,46929.0,46925.0,0.284677]
["bitfinex","BTCUSD",1641039182356,6.359e-05,46929.0,46926.0,0.25005899]
["bitfinex","BTCUSD",1641039182550,6.359e-05,46929.0,46927.0,0.340845]
["bitfinex","BTCUSD",1641039183352,6.359e-05,46929.0,46927.0,0.36169637]
["bitfinex","BTCUSD",1641039184101,6.359e-05,46929.0,46927.0,0.340845]
["bitfinex","BTCUSD",1641039184300,6.359e-05,46929.0,46927.0,0.36121054]
["bitfinex","BTCUSD",1641039185501,6.359e-05,46929.0,46927.0,0.38264397]
["bitfinex","BTCUSD",1641039186302,6.359e-05,46929.0,46927.0,0.340845]
["bitfinex","BTCUSD",1641039186602,6.359e-05,46929.0,46927.0,0.36042483]
["bitfinex","BTCUSD",1641039186802,6.359e-05,46929.0,46928.0,0.32841198]
["bitfinex","BTCUSD",1641039187005,6.359e-05,46929.0,46928.0,0.61306998]
["bitfinex","BTCUSD",1641039187656,6.359e-05,46929.0,46928.0,0.66634298]
["bitfinex","BTCUSD",1641039188548,6.359e-05,46929.0,46928.0,0.68599548]
["bitfinex","BTCUSD",1641039189352,6.359e-05,46929.0,46928.0,0.70696417]
["bitfinex","BTCUSD",1641039189551,6.359e-05,46929.0,46928.0,0.68731167]
["bitfinex","BTCUSD",1641039190552,6.359e-05,46929.0,46928.0,0.70919114]
["bitfinex","BTCUSD",1641039190750,6.359e-05,46929.0,46928.0,0.68822245]
["bitfinex","BTCUSD",1641039191408,6.359e-05,46929.0,46928.0,0.70848262]
["bitfinex","BTCUSD",1641039191606,6.359e-05,46929.0,46928.0,0.68660315]
["bitfinex","BTCUSD",1641039192205,6.359e-05,46929.0,46928.0,0.73660315]
["bitfinex","BTCUSD",1641039192407,6.359e-05,46929.0,46928.0,0.75502782]
["bitfinex","BTCUSD",1641039192809,6.359e-05,46929.0,46928.0,0.75631333]
["bitfinex","BTCUSD",1641039193008,6.359e-05,46929.0,46928.0,1.44558333]
["bitfinex","BTCUSD",1641039193407,6.359e-05,46929.0,46928.0,1.47351158]
["bitfinex","BTCUSD",1641039193606,6.359e-05,46929.0,46928.0,1.42763051]
["bitfinex","BTCUSD",1641039195251,6.359e-05,46929.0,46928.0,1.42778159]
["bitfinex","BTCUSD",1641039195448,6.359e-05,46929.0,46928.0,1.44601663]
["bitfinex","BTCUSD",1641039195651,6.359e-05,46929.0,46928.0,1.42513353]
["bitfinex","BTCUSD",1641039196449,6.359e-05,46929.0,46928.0,1.44413821]
["bitfinex","BTCUSD",1641039196649,6.359e-05,46929.0,46928.0,1.42590317]
["bitfinex","BTCUSD",1641039197751,6.359e-05,46929.0,46928.0,1.32836487]
["bitfinex","BTCUSD",1641039198650,6.359e-05,46929.0,46928.0,1.32624629]
["bitfinex","BTCUSD",1641039199413,6.359e-05,46929.0,46928.0,1.34578035]
["bitfinex","BTCUSD",1641039199613,6.359e-05,46929.0,46928.0,1.32643255]
["bitfinex","BTCUSD",1641039200612,6.359e-05,46929.0,46928.0,1.32818686]
["bitfinex","BTCUSD",1641039201014,6.359e-05,46929.0,46928.0,0.94650188]
["bitfinex","BTCUSD",1641039201714,6.359e-05,46929.0,46928.0,0.9452389]
["bitfinex","BTCUSD",1641039202516,6.359e-05,46929.0,46928.0,0.96588904]
["bitfinex","BTCUSD",1641039202757,6.359e-05,46929.0,46928.0,0.94586365]
["bitfinex","BTCUSD",1641039203557,6.359e-05,46929.0,46928.0,0.96463722]
["bitfinex","BTCUSD",1641039203760,6.359e-05,46929.0,46928.0,0.94270157]
["bitfinex","BTCUSD",1641039203957,6.359e-05,46929.0,46928.0,0.65804357]
["bitfinex","BTCUSD",1641039204557,6.359e-05,46929.0,46928.0,0.6772576]
["bitfinex","BTCUSD",1641039204759,0.11409445,46929.0,46928.0,0.65848403]
["bitfinex","BTCUSD",1641039205561,0.11409445,46929.0,46928.0,0.68019213]
["bitfinex","BTCUSD",1641039206400,0.11409445,46929.0,46928.0,0.63927]
["bitfinex","BTCUSD",1641039206600,0.11409445,46929.0,46928.0,0.65776781]
["bitfinex","BTCUSD",1641039206601,6.359e-05,46929.0,46928.0,0.65776781]
["bitfinex","BTCUSD",1641039207203,0.23804747,46929.0,46928.0,0.65776781]
["bitfinex","BTCUSD",1641039207403,0.00038357,46929.0,46928.0,0.65776781]
["bitfinex","BTCUSD",1641039207600,0.00038357,46929.0,46928.0,0.67822751]
["bitfinex","BTCUSD",1641039207803,0.00038357,46929.0,46928.0,0.6597297]
["bitfinex","BTCUSD",1641039208602,0.00038357,46929.0,46928.0,0.6785447]
["bitfinex","BTCUSD",1641039208803,0.00038357,46929.0,46928.0,0.658085]
["bitfinex","BTCUSD",1641039209302,0.11441443,46929.0,46928.0,0.658085]
["bitfinex","BTCUSD",1641039209702,0.11441443,46929.0,46928.0,0.67920162]
["bitfinex","BTCUSD",1641039210553,0.11441443,46929.0,46928.0,0.70071256]
["bitfinex","BTCUSD",1641039210756,0.11441443,46929.0,46928.0,0.66078094]
["bitfinex","BTCUSD",1641039210956,0.35512238,46929.0,46928.0,0.66078094]
["bitfinex","BTCUSD",1641039211155,0.50512238,46929.0,46928.0,0.66078094]
["bitfinex","BTCUSD",1641039211556,0.50512238,46929.0,46928.0,0.68123005]
["bitfinex","BTCUSD",1641039211756,0.84600738,46929.0,46928.0,0.02044911]
["bitfinex","BTCUSD",1641039211955,0.89930243,46929.0,46928.0,0.02044911]
["bitfinex","BTCUSD",1641039212554,0.84600738,46929.0,46928.0,0.02044911]
["bitfinex","BTCUSD",1641039212756,0.89600738,46929.0,46928.0,0.02044911]
["bitfinex","BTCUSD",1641039212956,0.84600738,46929.0,46928.0,0.02044911]
["bitfinex","BTCUSD",1641039213358,0.84600738,46929.0,46918.0,0.01337795]
["bitfinex","BTCUSD",1641039213556,0.33026882,46920.0,46918.0,0.01337795]
["bitfinex","BTCUSD",1641039216711,0.33026882,46920.0,46914.0,0.00127591]
["bitfinex","BTCUSD",1641039217010,0.33026882,46920.0,46915.0,0.340885]
["bitfinex","BTCUSD",1641039217210,0.33026882,46920.0,46917.0,0.01338041]
["bitfinex","BTCUSD",1641039219364,0.33026882,46920.0,46918.0,0.340885]
["bitfinex","BTCUSD",1641039219664,0.24732187,46926.0,46918.0,0.340885]
["bitfinex","BTCUSD",1641039219863,0.24732187,46926.0,46917.0,0.01338041]
["bitfinex","BTCUSD",1641039220464,0.30060987,46926.0,46917.0,0.01338041]
["bitfinex","BTCUSD",1641039220665,0.33004464,46923.0,46917.0,0.01338041]
["bitfinex","BTCUSD",1641039220867,0.24141694,46922.0,46917.0,0.01338041]
["bitfinex","BTCUSD",1641039221069,0.33004464,46923.0,46917.0,0.01338041]
["bitfinex","BTCUSD",1641039221703,0.33004464,46923.0,46914.0,0.00127591]
["bitfinex","BTCUSD",1641039221902,0.38333664,46923.0,46915.0,0.340885]
["bitfinex","BTCUSD",1641039222303,0.38333664,46923.0,46916.0,0.01338023]
["bitfinex","BTCUSD",1641039223005,0.053292,46923.0,46916.0,0.01338023]
["bitfinex","BTCUSD",1641039223206,0.053289,46925.0,46917.0,0.340885]
["bitfinex","BTCUSD",1641039223406,0.26122153,46929.0,46917.0,0.340885]
["bitfinex","BTCUSD",1641039223609,0.00031998,46929.0,46917.0,0.340885]
["bitfinex","BTCUSD",1641039224208,0.00031998,46929.0,46921.0,0.31313856]
["bitfinex","BTCUSD",1641039226358,6.069e-05,46928.0,46921.0,0.33229069]
["bitfinex","BTCUSD",1641039226755,6.069e-05,46928.0,46921.0,0.3523694]
["bitfinex","BTCUSD",1641039226956,6.069e-05,46928.0,46921.0,0.33321727]
["bitfinex","BTCUSD",1641039227855,6.069e-05,46928.0,46921.0,0.3551508]
["bitfinex","BTCUSD",1641039228056,6.069e-05,46928.0,46921.0,0.33507209]
["bitfinex","BTCUSD",1641039228657,6.069e-05,46928.0,46921.0,0.35704292]
["bitfinex","BTCUSD",1641039228906,6.069e-05,46928.0,46921.0,0.33510939]
["bitfinex","BTCUSD",1641039229705,6.069e-05,46928.0,46921.0,0.35464077]
["bitfinex","BTCUSD",1641039230906,6.069e-05,46928.0,46921.0,0.33198082]
["bitfinex","BTCUSD",1641039231307,6.069e-05,46928.0,46921.0,0.38526182]
["bitfinex","BTCUSD",1641039231510,6.069e-05,46928.0,46922.0,0.34216837]
["bitfinex","BTCUSD",1641039232206,6.069e-05,46928.0,46927.0,0.00124057]
["bitfinex","BTCUSD",1641039232407,6.069e-05,46928.0,46927.0,0.28590457]
["bitfinex","BTCUSD",1641039234956,6.069e-05,46928.0,46927.0,0.284664]
["bitfinex","BTCUSD",1641039236408,6.069e-05,46928.0,46922.0,0.00906968]
["bitfinex","BTCUSD",1641039236609,6.069e-05,46928.0,46923.0,0.340885]
["bitfinex","BTCUSD",1641039236911,6.069e-05,46928.0,46926.0,0.0205664]
["bitfinex","BTCUSD",1641039237108,6.069e-05,46928.0,46927.0,0.284656]
["bitfinex","BTCUSD",1641039237512,6.069e-05,46928.0,46926.0,0.0205664]
["bitfinex","BTCUSD",1641039237908,6.069e-05,46928.0,46926.0,0.04169115]
["bitfinex","BTCUSD",1641039238109,6.069e-05,46928.0,46926.0,0.02112475]
["bitfinex","BTCUSD",1641039238309,6.069e-05,46928.0,46927.0,0.340885]
["bitfinex","BTCUSD",1641039239810,6.069e-05,46928.0,46927.0,0.3595]
["bitfinex","BTCUSD",1641039241460,6.069e-05,46928.0,46927.0,0.38101448]
["bitfinex","BTCUSD",1641039241662,6.069e-05,46928.0,46927.0,0.41567448]
["bitfinex","BTCUSD",1641039241862,6.069e-05,46928.0,46927.0,0.38351511]
["bitfinex","BTCUSD",1641039242064,6.069e-05,46928.0,46927.0,0.36200063]
["bitfinex","BTCUSD",1641039242863,0.017419,46936.0,46927.0,0.38068018]
["bitfinex","BTCUSD",1641039243064,0.017419,46936.0,46927.0,0.01867955]
["bitfinex","BTCUSD",1641039243905,0.017419,46936.0,46931.0,0.32609035]
["bitfinex","BTCUSD",1641039244906,0.017419,46936.0,46931.0,0.34538999]
["bitfinex","BTCUSD",1641039245306,0.0002,46936.0,46931.0,0.34538999]
["bitfinex","BTCUSD",1641039245908,0.0002,46936.0,46931.0,0.36679784]
["bitfinex","BTCUSD",1641039246108,0.0002,46936.0,46931.0,0.3474982]
["bitfinex","BTCUSD",1641039246909,0.0002,46936.0,46931.0,0.36828127]
["bitfinex","BTCUSD",1641039247109,0.0002,46936.0,46931.0,0.34687342]
["bitfinex","BTCUSD",1641039247312,6.22e-05,46935.0,46931.0,0.34687342]
["bitfinex","BTCUSD",1641039247959,6.22e-05,46935.0,46931.0,0.36540993]
["bitfinex","BTCUSD",1641039248256,0.0086712,46935.0,46931.0,0.34462686]
["bitfinex","BTCUSD",1641039249459,0.0086712,46935.0,46931.0,0.365298]
["bitfinex","BTCUSD",1641039250565,0.0086712,46935.0,46931.0,0.38600829]
["bitfinex","BTCUSD",1641039251414,0.0086712,46935.0,46931.0,0.34646651]
["bitfinex","BTCUSD",1641039251816,0.0086712,46935.0,46931.0,0.32609035]
["bitfinex","BTCUSD",1641039252113,0.0086712,46935.0,46931.0,0.34555415]
["bitfinex","BTCUSD",1641039252914,0.0086712,46935.0,46931.0,0.3644871]
["bitfinex","BTCUSD",1641039253114,0.0086712,46935.0,46931.0,0.3450233]
["bitfinex","BTCUSD",1641039253716,0.0086712,46935.0,46931.0,0.34630103]
["bitfinex","BTCUSD",1641039253915,0.0086712,46935.0,46934.0,0.00126658]
["bitfinex","BTCUSD",1641039254115,0.0086712,46935.0,46934.0,0.28580458]
["bitfinex","BTCUSD",1641039254514,0.0086712,46935.0,46934.0,0.33906858]
["bitfinex","BTCUSD",1641039255864,0.0086712,46935.0,46934.0,0.61385158]
["bitfinex","BTCUSD",1641039256064,0.0086712,46935.0,46934.0,0.63292774]
["bitfinex","BTCUSD",1641039257067,0.0086712,46935.0,46934.0,1.36436647]
["bitfinex","BTCUSD",1641039257266,0.0086712,46935.0,46934.0,1.34529031]
["bitfinex","BTCUSD",1641039257867,0.0086712,46935.0,46934.0,0.6352378]
["bitfinex","BTCUSD",1641039258067,0.0086712,46935.0,46934.0,0.65644224]
["bitfinex","BTCUSD",1641039258267,6.22e-05,46935.0,46934.0,0.63505602]
["bitfinex","BTCUSD",1641039259129,6.22e-05,46935.0,46934.0,0.63395992]
["bitfinex","BTCUSD",1641039260132,6.22e-05,46935.0,46934.0,0.65240311]
["bitfinex","BTCUSD",1641039261229,6.22e-05,46935.0,46934.0,0.63329475]
["bitfinex","BTCUSD",1641039262032,6.22e-05,46935.0,46934.0,0.65416772]
["bitfinex","BTCUSD",1641039262231,6.22e-05,46935.0,46934.0,0.63472455]
["bitfinex","BTCUSD",1641039262670,0.0086722,46935.0,46934.0,0.63472455]
["bitfinex","BTCUSD",1641039263063,0.0086722,46935.0,46934.0,0.6563695]
["bitfinex","BTCUSD",1641039263264,0.0086722,46935.0,46934.0,0.63549653]
["bitfinex","BTCUSD",1641039264669,0.00842827,46935.0,46934.0,0.66144376]
["bitfinex","BTCUSD",1641039264871,0.00842827,46935.0,46934.0,0.63979881]
["bitfinex","BTCUSD",1641039265068,0.00842827,46935.0,46934.0,0.66034881]
["bitfinex","BTCUSD",1641039265273,0.00842827,46935.0,46934.0,0.64026726]
["bitfinex","BTCUSD",1641039265471,0.00842827,46935.0,46934.0,0.69026726]
["bitfinex","BTCUSD",1641039266510,0.00842827,46935.0,46934.0,0.75948043]
["bitfinex","BTCUSD",1641039266711,0.00842827,46935.0,46934.0,0.73893043]
["bitfinex","BTCUSD",1641039267111,0.0001,46936.0,46935.0,0.340861]
["bitfinex","BTCUSD",1641039267313,0.0001,46936.0,46935.0,0.74233248]
["bitfinex","BTCUSD",1641039268214,0.0001,46936.0,46935.0,0.76389299]
["bitfinex","BTCUSD",1641039268412,0.0001,46936.0,46935.0,0.86389299]
["bitfinex","BTCUSD",1641039268610,0.0001,46936.0,46935.0,0.76389299]
["bitfinex","BTCUSD",1641039269115,0.00016952,46945.0,46936.0,0.284526]
["bitfinex","BTCUSD",1641039269312,0.00016952,46945.0,46940.0,0.053258]
["bitfinex","BTCUSD",1641039269514,0.00877852,46945.0,46941.0,0.23948909]
["bitfinex","BTCUSD",1641039269713,0.00877852,46945.0,46936.0,0.27491784]
["bitfinex","BTCUSD",1641039269912,0.01738852,46945.0,46937.0,0.340885]
["bitfinex","BTCUSD",1641039270168,0.01738852,46945.0,46937.0,0.390885]
["bitfinex","BTCUSD",1641039270961,0.01738852,46945.0,46940.0,0.053257]
["bitfinex","BTCUSD",1641039271160,0.01666658,46945.0,46941.0,0.238466]
["bitfinex","BTCUSD",1641039271661,0.01666658,46945.0,46941.0,0.338466]
["bitfinex","BTCUSD",1641039272663,0.01666658,46945.0,46942.0,0.394142]
["bitfinex","BTCUSD",1641039272866,0.01666658,46945.0,46942.0,0.444142]
["bitfinex","BTCUSD",1641039273065,0.01666658,46945.0,46942.0,0.390885]
["bitfinex","BTCUSD",1641039273664,0.01666658,46945.0,46943.0,0.053254]
["bitfinex","BTCUSD",1641039273909,0.01666658,46945.0,46944.0,0.284391]
["bitfinex","BTCUSD",1641039275012,0.01666658,46945.0,46944.0,0.51874265]
["bitfinex","BTCUSD",1641039275415,0.07016658,46947.0,46944.0,0.51874265]
["bitfinex","BTCUSD",1641039276014,0.07016658,46947.0,46945.0,0.053252]
["bitfinex","BTCUSD",1641039276314,0.07016658,46947.0,46946.0,0.340854]
["bitfinex","BTCUSD",1641039277115,0.07016658,46947.0,46946.0,0.85170415]
["bitfinex","BTCUSD",1641039277314,0.07016658,46947.0,46946.0,0.87087481]
["bitfinex","BTCUSD",1641039277513,0.07016658,46947.0,46946.0,0.63509077]
["bitfinex","BTCUSD",1641039277764,0.07877658,46947.0,46946.0,0.63509077]
["bitfinex","BTCUSD",1641039278366,0.07877658,46947.0,46946.0,0.87043078]
["bitfinex","BTCUSD",1641039278865,0.07877658,46947.0,46946.0,0.88848343]
["bitfinex","BTCUSD",1641039279162,0.07877658,46947.0,46946.0,0.89032828]
["bitfinex","BTCUSD",1641039279366,0.07877658,46947.0,46946.0,0.87227563]
["bitfinex","BTCUSD",1641039279664,0.07877658,46947.0,46946.0,0.88497255]
["bitfinex","BTCUSD",1641039280068,0.07877658,46947.0,46946.0,1.03497255]
["bitfinex","BTCUSD",1641039280264,0.07877658,46947.0,46946.0,1.05320842]
["bitfinex","BTCUSD",1641039280464,0.07877658,46947.0,46946.0,0.78415598]
["bitfinex","BTCUSD",1641039280662,0.07877658,46947.0,46946.0,0.82012512]
["bitfinex","BTCUSD",1641039281267,0.07877658,46947.0,46946.0,0.84127409]
["bitfinex","BTCUSD",1641039281515,0.07877658,46947.0,46946.0,1.95203822]
["bitfinex","BTCUSD",1641039281715,6.58e-06,46947.0,46946.0,2.66209073]
["bitfinex","BTCUSD",1641039281916,6.58e-06,46948.0,46947.0,0.284371]
["bitfinex","BTCUSD",1641039282120,0.0002,46953.0,46951.0,1.469078]
["bitfinex","BTCUSD",1641039282316,0.0101,46964.0,46955.0,0.340787]
["bitfinex","BTCUSD",1641039282517,0.0101,46964.0,46956.0,0.58100992]
["bitfinex","BTCUSD",1641039282715,0.0101,46964.0,46956.0,1.21990992]
["bitfinex","BTCUSD",1641039283215,6.155e-05,46957.0,46956.0,1.23820236]
["bitfinex","BTCUSD",1641039283516,0.4381,46970.0,46961.0,0.0012387]
["bitfinex","BTCUSD",1641039283517,0.095,46970.0,46961.0,0.0012387]
["bitfinex","BTCUSD",1641039283719,0.0002,46971.0,46970.0,0.0949]
["bitfinex","BTCUSD",1641039283917,0.7675,46984.0,46975.0,0.00121869]
["bitfinex","BTCUSD",1641039284316,0.7675,46984.0,46976.0,0.2622913]
["bitfinex","BTCUSD",1641039285570,0.0007,46984.0,46977.0,0.053217]
["bitfinex","BTCUSD",1641039285871,0.00931,46984.0,46976.0,0.2622913]
["bitfinex","BTCUSD",1641039286071,0.00931,46984.0,46977.0,0.340885]
["bitfinex","BTCUSD",1641039286472,0.00931,46984.0,46977.0,0.394103]
["bitfinex","BTCUSD",1641039287272,0.00445806,46983.0,46977.0,0.41331958]
["bitfinex","BTCUSD",1641039287574,0.00445806,46983.0,46980.0,0.05321]
["bitfinex","BTCUSD",1641039287973,0.00445806,46983.0,46981.0,0.340885]
["bitfinex","BTCUSD",1641039288778,0.00445806,46983.0,46982.0,0.00125322]
["bitfinex","BTCUSD",1641039289017,0.00445806,46983.0,46982.0,0.28508022]
["bitfinex","BTCUSD",1641039290319,0.00445806,46983.0,46982.0,0.92362022]
["bitfinex","BTCUSD",1641039290522,0.00445806,46983.0,46982.0,0.922367]
["bitfinex","BTCUSD",1641039291323,0.00445806,46983.0,46982.0,0.94203398]
["bitfinex","BTCUSD",1641039291720,0.01792,46984.0,46982.0,0.94203398]
["bitfinex","BTCUSD",1641039292320,0.01792,46984.0,46982.0,0.96178034]
["bitfinex","BTCUSD",1641039292520,0.01792,46984.0,46982.0,0.94211336]
["bitfinex","BTCUSD",1641039293360,0.01792,46984.0,46982.0,0.96230068]
["bitfinex","BTCUSD",1641039294162,0.01792,46984.0,46982.0,0.922367]
["bitfinex","BTCUSD",1641039294363,0.01792,46984.0,46982.0,0.9427732]
["bitfinex","BTCUSD",1641039295864,0.01792,46984.0,46982.0,0.96197361]
["bitfinex","BTCUSD",1641039296063,0.01792,46984.0,46982.0,0.94156741]
["bitfinex","BTCUSD",1641039296263,0.00931,46984.0,46983.0,0.23889279]
["bitfinex","BTCUSD",1641039296513,0.00931,46984.0,46983.0,0.979399]
["bitfinex","BTCUSD",1641039297313,0.01792,46984.0,46983.0,1.00041122]
["bitfinex","BTCUSD",1641039297516,0.01792,46984.0,46983.0,1.26286102]
["bitfinex","BTCUSD",1641039297713,0.01792,46984.0,46983.0,1.00041122]
["bitfinex","BTCUSD",1641039298312,0.01792,46984.0,46983.0,1.02035252]
["bitfinex","BTCUSD",1641039298714,0.01801777,46984.0,46983.0,1.02035252]
["bitfinex","BTCUSD",1641039299115,0.01801777,46984.0,46983.0,0.979399]
["bitfinex","BTCUSD",1641039299514,0.01801777,46984.0,46983.0,0.99961911]
["bitfinex","BTCUSD",1641039299713,0.01801777,46984.0,46983.0,1.28354777]
["bitfinex","BTCUSD",1641039300171,0.0002,46985.0,46984.0,0.8494]
["bitfinex","BTCUSD",1641039300363,0.0002,46985.0,46984.0,1.24800829]
["bitfinex","BTCUSD",1641039300562,0.0002,46985.0,46984.0,1.54674518]
["bitfinex","BTCUSD",1641039300764,0.0002,46987.0,46985.0,0.34737969]
["bitfinex","BTCUSD",1641039300962,0.0002,46987.0,46986.0,1.18906432]
["bitfinex","BTCUSD",1641039301167,0.0002,46987.0,46986.0,1.10825914]
["bitfinex","BTCUSD",1641039301564,0.00881,46987.0,46986.0,1.10825914]
["bitfinex","BTCUSD",1641039301767,0.0002,46988.0,46987.0,0.59]
["bitfinex","BTCUSD",1641039301965,0.01203494,46999.0,46990.0,0.0021]
["bitfinex","BTCUSD",1641039302166,0.0004,46994.0,46993.0,0.28503449]
["bitfinex","BTCUSD",1641039302367,0.0004,46994.0,46993.0,1.00939363]
["bitfinex","BTCUSD",1641039302567,0.0004,46994.0,46993.0,1.06258163]
["bitfinex","BTCUSD",1641039302766,0.0004,46994.0,46993.0,1.80406078]
["bitfinex","BTCUSD",1641039302970,0.0857443,47000.0,46994.0,0.6004]
["bitfinex","BTCUSD",1641039303169,0.002,47009.0,47000.0,0.0091557]
["bitfinex","BTCUSD",1641039303368,0.002,47009.0,47008.0,0.00123411]
["bitfinex","BTCUSD",1641039304015,0.002,47009.0,47008.0,0.23911496]
["bitfinex","BTCUSD",1641039304614,0.002,47009.0,47008.0,0.00123411]
["bitfinex","BTCUSD",1641039304818,0.01061,47009.0,47001.0,0.65808792]
["bitfinex","BTCUSD",1641039305016,0.01061,47009.0,47001.0,0.65931538]
["bitfinex","BTCUSD",1641039305517,0.01061,47009.0,47001.0,0.67865085]
["bitfinex","BTCUSD",1641039305718,0.25310022,47008.0,47001.0,0.65761547]
["bitfinex","BTCUSD",1641039305920,0.28409904,47005.0,47001.0,0.65761547]
["bitfinex","BTCUSD",1641039306518,0.11403086,47002.0,47001.0,0.67825286]
["bitfinex","BTCUSD",1641039306719,0.11403086,47002.0,47001.0,0.65891739]
["bitfinex","BTCUSD",1641039307218,0.24613328,47004.0,47001.0,0.65891739]
["bitfinex","BTCUSD",1641039307419,0.00375051,47004.0,47001.0,0.6798554]
["bitfinex","BTCUSD",1641039307668,0.00375051,47004.0,47003.0,0.26598343]
["bitfinex","BTCUSD",1641039307862,0.00375051,47004.0,47003.0,0.28352]
["bitfinex","BTCUSD",1641039308261,0.00375051,47004.0,47001.0,0.63828]
["bitfinex","BTCUSD",1641039308262,0.00385586,47004.0,47001.0,0.63828]
["bitfinex","BTCUSD",1641039308462,0.00385586,47004.0,47002.0,0.02016347]
["bitfinex","BTCUSD",1641039309361,0.00385586,47004.0,47003.0,0.00071846]
["bitfinex","BTCUSD",1641039309566,0.00385586,47004.0,47003.0,0.00143692]
["bitfinex","BTCUSD",1641039310463,0.10385586,47004.0,47003.0,0.00143692]
["bitfinex","BTCUSD",1641039310967,0.00385586,47004.0,47003.0,0.00143692]
["bitfinex","BTCUSD",1641039311418,0.34474086,47004.0,47003.0,0.00143692]
["bitfinex","BTCUSD",1641039311620,0.00385586,47004.0,47003.0,0.00143692]
["bitfinex","BTCUSD",1641039311819,0.00010535,47004.0,47003.0,0.00143692]
["bitfinex","BTCUSD",1641039312520,0.00010535,47004.0,47003.0,0.34232192]
["bitfinex","BTCUSD",1641039313622,0.00010535,47004.0,47003.0,0.36193326]
["bitfinex","BTCUSD",1641039314624,0.00010535,47004.0,47003.0,0.36226606]
["bitfinex","BTCUSD",1641039315467,0.00010535,47004.0,47003.0,0.38303008]
["bitfinex","BTCUSD",1641039315666,0.00010535,47004.0,47003.0,0.36308594]
["bitfinex","BTCUSD",1641039316566,0.00010535,47004.0,47003.0,0.38216268]
["bitfinex","BTCUSD",1641039316766,0.00871535,47004.0,47003.0,0.36139866]
["bitfinex","BTCUSD",1641039317569,0.00871535,47004.0,47003.0,0.38206237]
["bitfinex","BTCUSD",1641039317870,0.00612434,47006.0,47003.0,0.36298563]
["bitfinex","BTCUSD",1641039318068,0.00612434,47006.0,47003.0,0.36226717]
["bitfinex","BTCUSD",1641039318269,0.00612434,47006.0,47003.0,0.36154871]
["bitfinex","BTCUSD",1641039318468,0.00612434,47006.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039318669,0.00612434,47006.0,47005.0,0.283499]
["bitfinex","BTCUSD",1641039319515,0.00612434,47006.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039320520,0.3116995,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039320917,0.7525845,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039321118,1.1041779,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039321319,1.2105889,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039322222,1.32461976,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039323669,1.2105889,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039324071,1.21068549,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039324772,1.21929549,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039324976,1.16608849,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039325372,1.26608849,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039325772,1.16608849,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039326814,1.28011935,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039327214,1.16608849,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039327616,1.31608849,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039328214,1.01608849,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039328415,1.40249315,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039328613,1.30249315,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039328814,1.18846229,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039329014,1.16481965,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039329815,1.27885051,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039330274,1.32885051,47005.0,47004.0,0.00143692]
["bitfinex","BTCUSD",1641039331867,0.0091557,47000.0,46970.0,0.95411]
["bitfinex","BTCUSD",1641039332067,0.1,46991.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039332268,0.82949395,46991.0,46990.0,0.0001]
["bitfinex","BTCUSD",1641039332469,0.00120016,46987.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039332668,0.00120016,46987.0,46982.0,0.72060753]
["bitfinex","BTCUSD",1641039332669,0.10120016,46987.0,46982.0,0.72060753]
["bitfinex","BTCUSD",1641039332870,0.27248094,46986.0,46982.0,0.0212905]
["bitfinex","BTCUSD",1641039333067,0.46731024,46983.0,46982.0,0.0212905]
["bitfinex","BTCUSD",1641039333270,1.14027641,46983.0,46982.0,0.0212905]
["bitfinex","BTCUSD",1641039333467,1.34027641,46983.0,46982.0,0.0212905]
["bitfinex","BTCUSD",1641039333912,1.34027641,46983.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039333913,1.34154576,46983.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039334112,0.053235,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039334315,0.340885,46980.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039334516,0.05,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039334714,0.390885,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039335116,0.79019144,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039336215,0.440885,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039336418,0.1,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039336615,7.642e-05,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039337215,0.340885,46980.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039337415,7.642e-05,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039337416,0.05330442,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039337676,0.340885,46980.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039338768,7.642e-05,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039339168,7.642e-05,46981.0,46979.0,0.340885]
["bitfinex","BTCUSD",1641039339571,7.642e-05,46981.0,46980.0,0.24081035]
["bitfinex","BTCUSD",1641039339867,7.642e-05,46981.0,46980.0,0.56520796]
["bitfinex","BTCUSD",1641039340870,7.642e-05,46981.0,46980.0,0.58497723]
["bitfinex","BTCUSD",1641039341923,7.642e-05,46981.0,46980.0,0.58514805]
["bitfinex","BTCUSD",1641039342123,7.642e-05,46981.0,46980.0,0.30379609]
["bitfinex","BTCUSD",1641039342523,7.642e-05,46981.0,46980.0,0.01994009]
["bitfinex","BTCUSD",1641039342725,7.642e-05,46981.0,46980.0,0.03925361]
["bitfinex","BTCUSD",1641039342924,7.642e-05,46981.0,46980.0,0.01931352]
["bitfinex","BTCUSD",1641039344125,7.642e-05,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039345172,0.05330442,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039348167,7.642e-05,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039348666,7.642e-05,46981.0,46979.0,0.340885]
["bitfinex","BTCUSD",1641039349325,7.642e-05,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039349527,0.053228,46980.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039349727,7.642e-05,46981.0,46979.0,0.340885]
["bitfinex","BTCUSD",1641039349927,7.642e-05,46981.0,46979.0,0.36116147]
["bitfinex","BTCUSD",1641039350928,7.642e-05,46981.0,46979.0,0.38218828]
["bitfinex","BTCUSD",1641039351132,7.642e-05,46981.0,46979.0,0.36191181]
["bitfinex","BTCUSD",1641039351931,7.642e-05,46981.0,46979.0,0.38361981]
["bitfinex","BTCUSD",1641039352231,7.642e-05,46981.0,46979.0,0.362593]
["bitfinex","BTCUSD",1641039352432,7.642e-05,46981.0,46979.0,0.021708]
["bitfinex","BTCUSD",1641039352868,7.642e-05,46981.0,46979.0,0.040411]
["bitfinex","BTCUSD",1641039353068,7.642e-05,46981.0,46979.0,0.018703]
["bitfinex","BTCUSD",1641039354169,7.642e-05,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039354570,0.33707219,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039355371,0.34568219,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039356176,0.34575738,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039357314,0.44575738,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039357515,0.83664238,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039357716,0.83790675,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039358114,0.95193761,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039359317,0.94193761,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039359920,1.21460073,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039360167,1.2143446,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039361266,1.4143446,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039361660,1.21362166,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039362662,1.41362166,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039363461,1.27460073,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039363663,1.07460073,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039363915,0.80193761,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039364913,0.95193761,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039365914,0.83664238,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039366917,0.82664238,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039367115,0.78664238,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039367765,0.68664238,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039369066,0.83664238,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039369464,0.82803238,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039376968,0.83664238,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039380517,1.08188713,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039380717,0.34957019,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039380920,0.00868519,46979.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039381322,1.0838,46989.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039382019,0.43162101,46985.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039382323,0.106463,46982.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039383573,0.053228,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039384672,0.340885,46980.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039385072,0.440885,46980.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039385275,0.053228,46981.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039385474,0.00124233,46992.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641039385673,0.106439,46992.0,46977.0,0.053329]
["bitfinex","BTCUSD",1641039385874,0.106439,46992.0,46978.0,0.26203199]
["bitfinex","BTCUSD",1641039386424,0.106439,46992.0,46985.0,0.24228949]
["bitfinex","BTCUSD",1641039387024,0.061829,46988.0,46985.0,0.24228949]
["bitfinex","BTCUSD",1641039387225,0.061829,46988.0,46982.0,2.0890115]
["bitfinex","BTCUSD",1641039387226,0.111829,46988.0,46982.0,2.0890115]
["bitfinex","BTCUSD",1641039387432,0.058609,46988.0,46978.0,0.00501]
["bitfinex","BTCUSD",1641039387630,0.008609,46988.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039387829,0.008609,46988.0,46981.0,0.02065137]
["bitfinex","BTCUSD",1641039388027,0.053221,46986.0,46981.0,0.02065137]
["bitfinex","BTCUSD",1641039388428,0.008609,46988.0,46982.0,0.25931591]
["bitfinex","BTCUSD",1641039388625,0.008609,46988.0,46982.0,0.30931591]
["bitfinex","BTCUSD",1641039388827,0.008609,46988.0,46982.0,0.25931591]
["bitfinex","BTCUSD",1641039389026,0.061828,46988.0,46982.0,0.25931591]
["bitfinex","BTCUSD",1641039389226,0.061828,46988.0,46979.0,0.24334695]
["bitfinex","BTCUSD",1641039389227,0.45074454,46985.0,46979.0,0.24334695]
["bitfinex","BTCUSD",1641039389428,0.45074454,46985.0,46979.0,0.28401693]
["bitfinex","BTCUSD",1641039389627,0.45074454,46985.0,46979.0,0.29017728]
["bitfinex","BTCUSD",1641039389828,0.45074454,46985.0,46980.0,0.340885]
["bitfinex","BTCUSD",1641039390032,0.45074454,46985.0,46979.0,0.29017728]
["bitfinex","BTCUSD",1641039390276,0.008609,46988.0,46980.0,0.87957844]
["bitfinex","BTCUSD",1641039390476,0.008609,46988.0,46982.0,0.00126291]
["bitfinex","BTCUSD",1641039390779,0.008609,46988.0,46987.0,0.001259]
["bitfinex","BTCUSD",1641039391175,0.008609,46988.0,46987.0,0.342144]
["bitfinex","BTCUSD",1641039391379,0.008609,46988.0,46987.0,0.59649876]
["bitfinex","BTCUSD",1641039392174,0.008609,46988.0,46987.0,0.61473762]
["bitfinex","BTCUSD",1641039392377,0.008609,46988.0,46987.0,0.60512112]
["bitfinex","BTCUSD",1641039393277,0.008609,46988.0,46987.0,0.62377131]
["bitfinex","BTCUSD",1641039393477,0.008609,46988.0,46987.0,0.60553245]
["bitfinex","BTCUSD",1641039394217,0.008609,46988.0,46987.0,0.62463629]
["bitfinex","BTCUSD",1641039394418,0.008609,46988.0,46987.0,0.6559861]
["bitfinex","BTCUSD",1641039394817,0.008609,46988.0,46987.0,0.41148653]
["bitfinex","BTCUSD",1641039395220,0.008609,46988.0,46987.0,0.431042]
["bitfinex","BTCUSD",1641039396319,0.008609,46988.0,46987.0,0.429783]
["bitfinex","BTCUSD",1641039396718,0.008609,46988.0,46987.0,0.44988906]
["bitfinex","BTCUSD",1641039396920,0.008609,46988.0,46987.0,0.41099106]
["bitfinex","BTCUSD",1641039397419,0.008609,46988.0,46987.0,0.04059148]
["bitfinex","BTCUSD",1641039397420,0.3823109,46988.0,46987.0,0.04059148]
["bitfinex","BTCUSD",1641039397679,0.87649066,46988.0,46987.0,0.04059148]
["bitfinex","BTCUSD",1641039398073,0.92649066,46988.0,46987.0,0.04059148]
["bitfinex","BTCUSD",1641039398473,0.87327166,46988.0,46982.0,0.01016948]
["bitfinex","BTCUSD",1641039398674,0.053226,46986.0,46982.0,0.00891641]
["bitfinex","BTCUSD",1641039399274,0.36357155,46986.0,46982.0,0.00891641]
["bitfinex","BTCUSD",1641039399775,0.46357155,46986.0,46982.0,0.00891641]
["bitfinex","BTCUSD",1641039400275,0.46357155,46986.0,46978.0,0.02130798]
["bitfinex","BTCUSD",1641039401520,0.46357155,46986.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039402322,0.36357155,46986.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039402724,0.36357155,46986.0,46979.0,0.340885]
["bitfinex","BTCUSD",1641039402923,0.36357155,46986.0,46979.0,0.05]
["bitfinex","BTCUSD",1641039403127,0.36357155,46986.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039403324,0.36357155,46986.0,46979.0,0.340885]
["bitfinex","BTCUSD",1641039403525,0.36357155,46986.0,46979.0,0.390885]
["bitfinex","BTCUSD",1641039403726,0.36331535,46986.0,46979.0,0.390885]
["bitfinex","BTCUSD",1641039403926,0.36331535,46986.0,46979.0,0.340885]
["bitfinex","BTCUSD",1641039404126,0.36331535,46986.0,46979.0,0.390885]
["bitfinex","BTCUSD",1641039404426,0.36331535,46986.0,46979.0,0.41047864]
["bitfinex","BTCUSD",1641039405265,0.36331535,46986.0,46980.0,0.23433013]
["bitfinex","BTCUSD",1641039405466,0.36331535,46986.0,46979.0,0.07103725]
["bitfinex","BTCUSD",1641039405668,0.36331535,46986.0,46980.0,0.340885]
["bitfinex","BTCUSD",1641039406065,0.36331535,46986.0,46979.0,0.07103725]
["bitfinex","BTCUSD",1641039406467,0.36331535,46986.0,46980.0,0.01806422]
["bitfinex","BTCUSD",1641039407369,0.31034555,46986.0,46981.0,0.340885]
["bitfinex","BTCUSD",1641039407567,0.31034555,46986.0,46981.0,0.390885]
["bitfinex","BTCUSD",1641039407968,0.31034555,46986.0,46982.0,0.23769718]
["bitfinex","BTCUSD",1641039408269,7.247e-05,46985.0,46980.0,0.01806422]
["bitfinex","BTCUSD",1641039408470,7.247e-05,46985.0,46981.0,0.36192765]
["bitfinex","BTCUSD",1641039408667,7.247e-05,46985.0,46981.0,0.41192765]
["bitfinex","BTCUSD",1641039409724,7.247e-05,46985.0,46982.0,0.23897015]
["bitfinex","BTCUSD",1641039409925,7.247e-05,46985.0,46983.0,0.283819]
["bitfinex","BTCUSD",1641039410125,7.247e-05,46985.0,46983.0,0.333819]
["bitfinex","BTCUSD",1641039410326,7.247e-05,46985.0,46983.0,0.05]
["bitfinex","BTCUSD",1641039410526,7.247e-05,46985.0,46981.0,0.07061905]
["bitfinex","BTCUSD",1641039410728,7.247e-05,46985.0,46982.0,0.340885]
["bitfinex","BTCUSD",1641039411032,0.05329547,46985.0,46981.0,0.02061905]
["bitfinex","BTCUSD",1641039411428,0.05329547,46985.0,46982.0,0.01930683]
["bitfinex","BTCUSD",1641039412676,7.247e-05,46985.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039412866,7.247e-05,46985.0,46979.0,0.340885]
["bitfinex","BTCUSD",1641039413066,7.247e-05,46985.0,46980.0,0.24673132]
["bitfinex","BTCUSD",1641039413266,7.247e-05,46985.0,46981.0,0.283848]
["bitfinex","BTCUSD",1641039413467,7.247e-05,46985.0,46981.0,0.333848]
["bitfinex","BTCUSD",1641039414470,7.247e-05,46985.0,46981.0,0.3543369]
["bitfinex","BTCUSD",1641039415471,7.247e-05,46985.0,46981.0,0.37620043]
["bitfinex","BTCUSD",1641039415770,7.247e-05,46985.0,46981.0,0.35571153]
["bitfinex","BTCUSD",1641039415973,0.05329547,46985.0,46981.0,0.35571153]
["bitfinex","BTCUSD",1641039416418,0.05188405,46985.0,46981.0,0.37586254]
["bitfinex","BTCUSD",1641039416616,0.05188405,46985.0,46981.0,0.35399901]
["bitfinex","BTCUSD",1641039417420,0.3823109,46988.0,46981.0,0.37266283]
["bitfinex","BTCUSD",1641039417421,0.053221,46987.0,46981.0,0.37266283]
["bitfinex","BTCUSD",1641039417620,0.053221,46987.0,46981.0,0.35251182]
["bitfinex","BTCUSD",1641039418420,0.053221,46987.0,46981.0,0.37335236]
["bitfinex","BTCUSD",1641039418619,0.053221,46987.0,46981.0,0.35468854]
["bitfinex","BTCUSD",1641039418620,6.629e-05,46986.0,46981.0,0.35468854]
["bitfinex","BTCUSD",1641039419422,6.629e-05,46986.0,46981.0,0.37324384]
["bitfinex","BTCUSD",1641039419621,6.629e-05,46986.0,46981.0,0.3524033]
["bitfinex","BTCUSD",1641039420467,6.629e-05,46986.0,46981.0,0.37148983]
["bitfinex","BTCUSD",1641039420670,6.629e-05,46986.0,46981.0,0.35293453]
["bitfinex","BTCUSD",1641039421069,6.629e-05,46986.0,46982.0,0.23220309]
["bitfinex","BTCUSD",1641039421268,6.629e-05,46986.0,46983.0,0.340854]
["bitfinex","BTCUSD",1641039421667,6.629e-05,46986.0,46983.0,0.390854]
["bitfinex","BTCUSD",1641039422270,6.629e-05,46986.0,46983.0,0.684433]
["bitfinex","BTCUSD",1641039422469,6.629e-05,46986.0,46983.0,0.70468523]
["bitfinex","BTCUSD",1641039422870,6.629e-05,46986.0,46984.0,0.23715034]
["bitfinex","BTCUSD",1641039423071,6.629e-05,46986.0,46985.0,0.28509985]
["bitfinex","BTCUSD",1641039423271,6.629e-05,46986.0,46985.0,0.57020974]
["bitfinex","BTCUSD",1641039423470,6.629e-05,46986.0,46985.0,0.62020974]
["bitfinex","BTCUSD",1641039423671,0.00857529,46988.0,46985.0,0.62020974]
["bitfinex","BTCUSD",1641039423917,0.00857529,46988.0,46985.0,1.25869974]
["bitfinex","BTCUSD",1641039424415,0.00857529,46988.0,46986.0,0.053206]
["bitfinex","BTCUSD",1641039424617,0.00857529,46988.0,46987.0,0.59499338]
["bitfinex","BTCUSD",1641039424816,0.00857529,46988.0,46987.0,0.64499338]
["bitfinex","BTCUSD",1641039425420,0.00857529,46988.0,46987.0,0.66325918]
["bitfinex","BTCUSD",1641039426420,0.00857529,46988.0,46987.0,0.68587618]
["bitfinex","BTCUSD",1641039426622,0.00857529,46988.0,46987.0,0.66761038]
["bitfinex","BTCUSD",1641039427420,0.00857529,46988.0,46987.0,0.68615398]
["bitfinex","BTCUSD",1641039427680,0.00857529,46988.0,46987.0,0.66479041]
["bitfinex","BTCUSD",1641039428470,0.00857529,46988.0,46987.0,0.68407525]
["bitfinex","BTCUSD",1641039428670,0.00857529,46988.0,46987.0,0.66553165]
["bitfinex","BTCUSD",1641039429273,0.00863844,46988.0,46987.0,0.66553165]
["bitfinex","BTCUSD",1641039429471,0.00863844,46988.0,46987.0,0.68535328]
["bitfinex","BTCUSD",1641039430271,0.00863844,46988.0,46987.0,0.64624681]
["bitfinex","BTCUSD",1641039430471,0.00863844,46988.0,46987.0,0.66777705]
["bitfinex","BTCUSD",1641039431625,0.00863844,46988.0,46987.0,0.43369485]
["bitfinex","BTCUSD",1641039431828,0.00863844,46988.0,46987.0,0.41216461]
["bitfinex","BTCUSD",1641039432628,0.00863844,46988.0,46987.0,0.43372724]
["bitfinex","BTCUSD",1641039432829,0.00863844,46988.0,46987.0,0.41363906]
["bitfinex","BTCUSD",1641039433627,0.00863844,46988.0,46987.0,0.43248345]
["bitfinex","BTCUSD",1641039433829,0.00863844,46988.0,46987.0,0.41092082]
["bitfinex","BTCUSD",1641039434031,0.00863844,46988.0,46987.0,0.36092082]
["bitfinex","BTCUSD",1641039434632,0.00863844,46988.0,46987.0,0.38271723]
["bitfinex","BTCUSD",1641039434832,0.00863844,46988.0,46987.0,0.36387284]
["bitfinex","BTCUSD",1641039435470,0.00863844,46988.0,46987.0,0.38267485]
["bitfinex","BTCUSD",1641039435672,0.00863844,46988.0,46987.0,0.36087844]
["bitfinex","BTCUSD",1641039435869,0.00863844,46988.0,46987.0,0.41087844]
["bitfinex","BTCUSD",1641039436569,0.00863844,46988.0,46987.0,0.43026715]
["bitfinex","BTCUSD",1641039436975,0.00863844,46988.0,46987.0,0.39207643]
["bitfinex","BTCUSD",1641039437572,0.00863844,46988.0,46987.0,0.65629525]
["bitfinex","BTCUSD",1641039438171,0.00863844,46988.0,46987.0,0.4125334]
["bitfinex","BTCUSD",1641039438573,0.00863844,46988.0,46987.0,0.43220412]
["bitfinex","BTCUSD",1641039438774,0.00863844,46988.0,46987.0,0.41174715]
["bitfinex","BTCUSD",1641039439024,0.44339992,46988.0,46987.0,0.41174715]
["bitfinex","BTCUSD",1641039439226,0.44339992,46988.0,46987.0,0.41049372]
["bitfinex","BTCUSD",1641039439628,0.44339992,46988.0,46987.0,0.42985275]
["bitfinex","BTCUSD",1641039439925,0.00863844,46988.0,46987.0,0.41018203]
["bitfinex","BTCUSD",1641039440124,0.00863844,46988.0,46987.0,0.65822903]
["bitfinex","BTCUSD",1641039440525,0.00863844,46988.0,46987.0,0.68013913]
["bitfinex","BTCUSD",1641039440725,0.00863844,46988.0,46987.0,0.6607801]
["bitfinex","BTCUSD",1641039441727,0.00863844,46988.0,46987.0,0.65189368]
["bitfinex","BTCUSD",1641039442230,0.00863844,46988.0,46987.0,0.67380841]
["bitfinex","BTCUSD",1641039442425,0.00863844,46988.0,46987.0,0.65312915]
["bitfinex","BTCUSD",1641039442675,0.00863844,46988.0,46987.0,0.67251023]
["bitfinex","BTCUSD",1641039442869,0.00863844,46988.0,46987.0,0.41143492]
["bitfinex","BTCUSD",1641039443270,0.00863844,46988.0,46987.0,0.65673841]
["bitfinex","BTCUSD",1641039443672,0.00863844,46988.0,46987.0,0.67724453]
["bitfinex","BTCUSD",1641039443871,0.00863844,46988.0,46987.0,0.65786345]
["bitfinex","BTCUSD",1641039444672,0.00863844,46988.0,46987.0,0.67930925]
["bitfinex","BTCUSD",1641039444874,0.00863844,46988.0,46987.0,0.65880313]
["bitfinex","BTCUSD",1641039445673,0.00863844,46988.0,46987.0,0.68046754]
["bitfinex","BTCUSD",1641039445876,0.00863844,46988.0,46987.0,0.65902174]
["bitfinex","BTCUSD",1641039446730,0.00863844,46988.0,46987.0,0.67809455]
["bitfinex","BTCUSD",1641039447029,0.00863844,46988.0,46987.0,1.31656455]
["bitfinex","BTCUSD",1641039447434,0.00863844,46988.0,46987.0,1.27582733]
["bitfinex","BTCUSD",1641039447632,0.00863844,46988.0,46987.0,1.29506469]
["bitfinex","BTCUSD",1641039448633,0.00863844,46988.0,46987.0,1.31435975]
["bitfinex","BTCUSD",1641039449034,0.00863844,46988.0,46987.0,0.98052384]
["bitfinex","BTCUSD",1641039449233,0.00863844,46988.0,46987.0,0.979293]
["bitfinex","BTCUSD",1641039449837,0.00863844,46988.0,46987.0,1.00050641]
["bitfinex","BTCUSD",1641039450772,0.00863844,46988.0,46987.0,1.01889447]
["bitfinex","BTCUSD",1641039450972,0.00838228,46988.0,46987.0,1.01889447]
["bitfinex","BTCUSD",1641039451574,0.00838228,46988.0,46987.0,0.979293]
["bitfinex","BTCUSD",1641039451773,0.00838228,46988.0,46987.0,0.99895503]
["bitfinex","BTCUSD",1641039451975,0.00838228,46988.0,46987.0,0.65813203]
["bitfinex","BTCUSD",1641039452578,0.00765799,46988.0,46987.0,0.65813203]
["bitfinex","BTCUSD",1641039452774,0.00717393,46988.0,46987.0,0.67850859]
["bitfinex","BTCUSD",1641039452976,0.00717393,46988.0,46987.0,0.65884656]
["bitfinex","BTCUSD",1641039453176,0.39805893,46988.0,46987.0,0.65884656]
["bitfinex","BTCUSD",1641039453676,0.75450922,46988.0,46987.0,0.68059563]
["bitfinex","BTCUSD",1641039453946,0.75450922,46988.0,46987.0,0.66021907]
["bitfinex","BTCUSD",1641039454147,0.340885,46987.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039454346,0.00128658,46981.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039454548,0.340885,46980.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039454948,0.69311168,46980.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039455150,1.05365391,46980.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641039455347,1.05365391,46980.0,46973.0,0.28649181]
["bitfinex","BTCUSD",1641039455547,0.61276891,46980.0,46973.0,0.28193181]
["bitfinex","BTCUSD",1641039455748,0.61276891,46980.0,46970.0,0.01423445]
["bitfinex","BTCUSD",1641039456350,0.61276891,46980.0,46971.0,0.053334]
["bitfinex","BTCUSD",1641039456853,0.1,46985.0,46973.0,0.27823731]
["bitfinex","BTCUSD",1641039457050,0.0047,46986.0,46973.0,0.32823731]
["bitfinex","BTCUSD",1641039457249,0.106454,46985.0,46973.0,0.32823731]
["bitfinex","BTCUSD",1641039457683,0.0047,46986.0,46973.0,0.32823731]
["bitfinex","BTCUSD",1641039457876,0.43994276,46983.0,46973.0,0.34992766]
["bitfinex","BTCUSD",1641039458076,0.43494276,46983.0,46973.0,0.34992766]
["bitfinex","BTCUSD",1641039458877,0.43494276,46983.0,46973.0,0.39982829]
["bitfinex","BTCUSD",1641039459277,0.053225,46982.0,46973.0,0.34660629]
["bitfinex","BTCUSD",1641039459480,0.25800731,46977.0,46973.0,0.06836898]
["bitfinex","BTCUSD",1641039459678,0.25800731,46977.0,46973.0,0.01836898]
["bitfinex","BTCUSD",1641039459679,0.24014701,46976.0,46973.0,0.01836898]
["bitfinex","BTCUSD",1641039459879,0.24014701,46976.0,46973.0,0.03747799]
["bitfinex","BTCUSD",1641039460081,0.34662001,46976.0,46973.0,0.01910901]
["bitfinex","BTCUSD",1641039460283,0.053234,46975.0,46973.0,0.01910901]
["bitfinex","BTCUSD",1641039460480,0.25512705,46974.0,46973.0,0.01910901]
["bitfinex","BTCUSD",1641039460880,0.60990835,46974.0,46973.0,0.01910901]
["bitfinex","BTCUSD",1641039461080,0.95079335,46974.0,46973.0,0.01910901]
["bitfinex","BTCUSD",1641039461529,1.05079335,46974.0,46973.0,0.01910901]
["bitfinex","BTCUSD",1641039462129,1.05079335,46974.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039462331,0.340885,46973.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039462532,0.394127,46973.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039465178,0.494127,46973.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039468472,0.78687264,46973.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039468673,0.494127,46973.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039468923,0.27304677,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039469222,0.61393177,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039469623,0.71393177,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039474674,0.440885,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039475075,0.67882731,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039475473,0.440885,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039478032,0.340885,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039480472,0.68016671,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039481473,0.440885,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039481873,0.340885,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039482074,0.053242,46973.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039482273,0.340885,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039484923,0.58845991,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039486624,0.68845991,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039488077,0.440885,46972.0,46971.0,0.00011]
["bitfinex","BTCUSD",1641039488477,0.440885,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039489483,0.68286467,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039489878,0.440885,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039491923,0.67982829,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039492824,0.67482829,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039493724,0.435885,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039496978,0.67595825,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039498576,0.67095825,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039499025,0.430885,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039499223,0.66967772,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039500528,0.430885,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039506182,0.67506494,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039506451,0.66506494,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039506851,0.420885,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039507851,0.66590411,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039509855,0.91616733,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039511376,0.66590411,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039513279,0.86590411,46972.0,46971.0,0.0013042]
["bitfinex","BTCUSD",1641039513681,0.2,46969.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641039513926,0.540711,46968.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641039514132,0.640711,46968.0,46967.0,0.00011]
["bitfinex","BTCUSD",1641039514727,0.640711,46968.0,46961.0,0.00011]
["bitfinex","BTCUSD",1641039514728,0.2,46963.0,46961.0,0.00011]
["bitfinex","BTCUSD",1641039514931,0.54192621,46963.0,46961.0,0.00011]
["bitfinex","BTCUSD",1641039515129,0.64192621,46963.0,46957.0,0.01997745]
["bitfinex","BTCUSD",1641039515332,0.540711,46959.0,46957.0,0.01997745]
["bitfinex","BTCUSD",1641039515534,0.2,46958.0,46957.0,0.00348855]
["bitfinex","BTCUSD",1641039515729,0.540711,46956.0,46952.0,0.00011]
["bitfinex","BTCUSD",1641039515929,0.73422247,46955.0,46952.0,0.00011]
["bitfinex","BTCUSD",1641039516129,0.92133026,46955.0,46952.0,0.00011]
["bitfinex","BTCUSD",1641039516531,0.540711,46953.0,46952.0,0.00011]
["bitfinex","BTCUSD",1641039516733,0.73225959,46953.0,46952.0,0.00011]
["bitfinex","BTCUSD",1641039516932,0.82725959,46953.0,46952.0,0.00011]
["bitfinex","BTCUSD",1641039517785,0.82725959,46953.0,46930.0,0.00365706]
["bitfinex","BTCUSD",1641039517786,0.253277,46949.0,46930.0,0.00365706]
["bitfinex","BTCUSD",1641039517982,0.253277,46949.0,46929.0,0.00135224]
["bitfinex","BTCUSD",1641039517983,0.27729208,46948.0,46929.0,0.00135224]
["bitfinex","BTCUSD",1641039518583,0.2,46947.0,46929.0,0.00135224]
["bitfinex","BTCUSD",1641039518784,0.27294377,46938.0,46933.0,0.32686794]
["bitfinex","BTCUSD",1641039518984,0.27294377,46938.0,46934.0,0.340767]
["bitfinex","BTCUSD",1641039519584,0.27294377,46938.0,46929.0,0.00135224]
["bitfinex","BTCUSD",1641039519790,0.27294377,46938.0,46930.0,0.340767]
["bitfinex","BTCUSD",1641039519984,0.27294377,46938.0,46933.0,0.05]
["bitfinex","BTCUSD",1641039520186,0.15580006,46938.0,46929.0,0.00135224]
["bitfinex","BTCUSD",1641039520385,0.15580006,46938.0,46931.0,0.27836531]
["bitfinex","BTCUSD",1641039520585,0.20907206,46938.0,46931.0,0.27836531]
["bitfinex","BTCUSD",1641039521421,0.20907206,46938.0,46931.0,0.32836531]
["bitfinex","BTCUSD",1641039522424,0.20907206,46938.0,46932.0,0.01056854]
["bitfinex","BTCUSD",1641039523625,0.34251054,46936.0,46932.0,0.01056854]
["bitfinex","BTCUSD",1641039523825,0.05328,46934.0,46932.0,0.01056854]
["bitfinex","BTCUSD",1641039525484,0.340767,46933.0,46932.0,0.01056854]
["bitfinex","BTCUSD",1641039525681,0.5798098,46933.0,46932.0,0.01056854]
["bitfinex","BTCUSD",1641039525879,0.57955357,46933.0,46932.0,0.01056854]
["bitfinex","BTCUSD",1641039526280,0.599669,46933.0,46932.0,0.01056854]
["bitfinex","BTCUSD",1641039526580,0.599669,46933.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039526781,0.05329,46932.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039527278,0.05329,46932.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039527480,0.34083,46931.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039527679,0.24298855,46930.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039527878,0.58381855,46930.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039528080,0.68381855,46930.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039529936,0.70508469,46930.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039530137,0.46209614,46930.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039530339,0.73437909,46930.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039530540,0.71311295,46930.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039531339,0.73334611,46930.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039531540,0.71232986,46930.0,46929.0,0.00959073]
["bitfinex","BTCUSD",1641039531741,0.71232986,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039532439,0.73100535,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039532690,0.95705146,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039533287,0.75705146,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039533484,0.77618252,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039533686,0.51122776,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039534284,0.51122776,46930.0,46929.0,0.00130527]
["bitfinex","BTCUSD",1641039534486,0.53126388,46930.0,46929.0,0.00130527]
["bitfinex","BTCUSD",1641039534686,0.51086612,46930.0,46929.0,0.00130527]
["bitfinex","BTCUSD",1641039534886,0.36086612,46930.0,46929.0,0.00130527]
["bitfinex","BTCUSD",1641039535086,0.02003612,46930.0,46929.0,0.00130527]
["bitfinex","BTCUSD",1641039535588,0.03885532,46930.0,46929.0,0.34213527]
["bitfinex","BTCUSD",1641039535793,0.0188192,46930.0,46929.0,0.34213527]
["bitfinex","BTCUSD",1641039536524,0.32361876,46939.0,46929.0,0.59999573]
["bitfinex","BTCUSD",1641039536724,0.32361876,46939.0,46932.0,0.25228215]
["bitfinex","BTCUSD",1641039537324,0.42361876,46939.0,46933.0,0.00959656]
["bitfinex","BTCUSD",1641039537524,0.44461799,46939.0,46933.0,0.00959656]
["bitfinex","BTCUSD",1641039537724,0.12099923,46939.0,46933.0,0.24912677]
["bitfinex","BTCUSD",1641039537927,0.17427323,46939.0,46933.0,0.25231695]
["bitfinex","BTCUSD",1641039538127,0.12099923,46939.0,46933.0,0.25231695]
["bitfinex","BTCUSD",1641039538624,0.02039968,46945.0,46935.0,0.25923072]
["bitfinex","BTCUSD",1641039538825,0.02039968,46945.0,46936.0,0.26888563]
["bitfinex","BTCUSD",1641039539126,0.02039968,46945.0,46937.0,0.34083]
["bitfinex","BTCUSD",1641039539526,0.02039968,46945.0,46938.0,0.00119498]
["bitfinex","BTCUSD",1641039539826,0.02039968,46945.0,46939.0,0.359797]
["bitfinex","BTCUSD",1641039540025,0.02039968,46945.0,46943.0,0.30555501]
["bitfinex","BTCUSD",1641039540287,0.01947012,46949.0,46944.0,0.58332909]
["bitfinex","BTCUSD",1641039540584,0.053259,46954.0,46948.0,0.2608467]
["bitfinex","BTCUSD",1641039541385,0.29144481,46960.0,46948.0,0.2608467]
["bitfinex","BTCUSD",1641039541386,0.00664959,46966.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039541596,0.0002,46966.0,46961.0,0.44212593]
["bitfinex","BTCUSD",1641039541785,0.0002,46966.0,46964.0,0.10128961]
["bitfinex","BTCUSD",1641039541984,0.0002,46966.0,46965.0,0.30942]
["bitfinex","BTCUSD",1641039542384,0.00665547,46966.0,46964.0,0.00128961]
["bitfinex","BTCUSD",1641039544434,0.00593359,46966.0,46964.0,0.00128961]
["bitfinex","BTCUSD",1641039546631,0.0002,46967.0,46964.0,0.00128961]
["bitfinex","BTCUSD",1641039548282,0.0002,46967.0,46965.0,0.34083]
["bitfinex","BTCUSD",1641039548582,0.0002,46967.0,46966.0,0.24977339]
["bitfinex","BTCUSD",1641039548784,0.0002,46967.0,46966.0,0.55915539]
["bitfinex","BTCUSD",1641039549682,0.0002,46967.0,46966.0,0.32863834]
["bitfinex","BTCUSD",1641039549883,0.0002,46967.0,46966.0,0.01800681]
["bitfinex","BTCUSD",1641039550684,0.0002,46967.0,46960.0,0.18261813]
["bitfinex","BTCUSD",1641039550884,0.0002,46967.0,46961.0,0.34083]
["bitfinex","BTCUSD",1641039551287,0.0002,46967.0,46960.0,0.18261813]
["bitfinex","BTCUSD",1641039551541,0.0002,46967.0,46961.0,0.01999108]
["bitfinex","BTCUSD",1641039552432,0.0002,46967.0,46961.0,0.25927503]
["bitfinex","BTCUSD",1641039552835,0.0002,46967.0,46961.0,0.23928395]
["bitfinex","BTCUSD",1641039553035,0.0002,46967.0,46962.0,0.34083]
["bitfinex","BTCUSD",1641039553840,0.0002,46967.0,46966.0,1.70585651]
["bitfinex","BTCUSD",1641039554038,0.0002,46967.0,46966.0,2.01526151]
["bitfinex","BTCUSD",1641039554838,0.0002,46967.0,46966.0,2.03516703]
["bitfinex","BTCUSD",1641039555375,0.0002,46967.0,46966.0,2.52530332]
["bitfinex","BTCUSD",1641039555575,0.0002,46967.0,46966.0,2.54596247]
["bitfinex","BTCUSD",1641039555774,0.0002,46967.0,46966.0,2.52730274]
["bitfinex","BTCUSD",1641039556577,0.0002,46967.0,46966.0,2.54880545]
["bitfinex","BTCUSD",1641039556777,0.0002,46967.0,46966.0,2.5281463]
["bitfinex","BTCUSD",1641039557577,0.0002,46967.0,46966.0,3.0281463]
["bitfinex","BTCUSD",1641039557779,0.0002,46967.0,46966.0,3.04621671]
["bitfinex","BTCUSD",1641039557977,0.0002,46967.0,46966.0,3.024714]
["bitfinex","BTCUSD",1641039558179,0.0002,46967.0,46966.0,2.58457771]
["bitfinex","BTCUSD",1641039558377,0.0002,46967.0,46966.0,2.53457771]
["bitfinex","BTCUSD",1641039558679,0.0002,46967.0,46966.0,2.55621046]
["bitfinex","BTCUSD",1641039558925,0.0002,46967.0,46966.0,0.83228354]
["bitfinex","BTCUSD",1641039559124,0.0002,46967.0,46966.0,1.07330278]
["bitfinex","BTCUSD",1641039559325,0.0002,46967.0,46966.0,0.83228354]
["bitfinex","BTCUSD",1641039559527,0.0002,46967.0,46966.0,1.06907553]
["bitfinex","BTCUSD",1641039559725,0.0002,46967.0,46966.0,1.08998767]
["bitfinex","BTCUSD",1641039559927,0.0002,46967.0,46966.0,1.06835492]
["bitfinex","BTCUSD",1641039560125,0.0002,46967.0,46966.0,0.83031714]
["bitfinex","BTCUSD",1641039560726,0.0002,46967.0,46966.0,0.35139753]
["bitfinex","BTCUSD",1641039560927,0.0002,46967.0,46966.0,0.33048539]
["bitfinex","BTCUSD",1641039561430,0.0002,46967.0,46966.0,0.5730685]
["bitfinex","BTCUSD",1641039561630,0.0002,46967.0,46966.0,0.5991739]
["bitfinex","BTCUSD",1641039562428,0.0002,46967.0,46966.0,0.55910317]
["bitfinex","BTCUSD",1641039562686,0.0002,46967.0,46966.0,0.57815004]
["bitfinex","BTCUSD",1641039563679,0.0002,46967.0,46966.0,0.59960245]
["bitfinex","BTCUSD",1641039563880,0.0002,46967.0,46966.0,0.33085741]
["bitfinex","BTCUSD",1641039564584,0.0002,46967.0,46966.0,0.34932452]
["bitfinex","BTCUSD",1641039564880,0.0002,46967.0,46966.0,0.32787211]
["bitfinex","BTCUSD",1641039565781,0.0002,46967.0,46966.0,0.34709035]
["bitfinex","BTCUSD",1641039565982,0.0002,46968.0,46967.0,0.340791]
["bitfinex","BTCUSD",1641039565983,0.00015605,46968.0,46967.0,0.340791]
["bitfinex","BTCUSD",1641039566182,0.00015605,46968.0,46967.0,0.60415668]
["bitfinex","BTCUSD",1641039566436,0.00015605,46968.0,46967.0,0.85043201]
["bitfinex","BTCUSD",1641039566640,0.00015605,46968.0,46967.0,0.86867813]
["bitfinex","BTCUSD",1641039567640,0.00015605,46968.0,46967.0,0.88925823]
["bitfinex","BTCUSD",1641039567839,0.00015605,46968.0,46967.0,0.87101211]
["bitfinex","BTCUSD",1641039568440,0.00015605,46968.0,46967.0,0.62473678]
["bitfinex","BTCUSD",1641039568639,0.00015605,46968.0,46967.0,0.38330774]
["bitfinex","BTCUSD",1641039568839,0.00015605,46968.0,46967.0,0.36272764]
["bitfinex","BTCUSD",1641039569440,0.0001996,46970.0,46967.0,0.36272764]
["bitfinex","BTCUSD",1641039569639,0.0001996,46970.0,46967.0,0.04228717]
["bitfinex","BTCUSD",1641039569839,0.0001996,46970.0,46967.0,0.02035053]
["bitfinex","BTCUSD",1641039570891,0.0001996,46970.0,46965.0,0.00128367]
["bitfinex","BTCUSD",1641039571994,0.0001996,46970.0,46966.0,0.34083]
["bitfinex","BTCUSD",1641039572188,0.0001996,46970.0,46967.0,0.2347762]
["bitfinex","BTCUSD",1641039572391,0.0001996,46970.0,46968.0,0.309358]
["bitfinex","BTCUSD",1641039572589,0.0001996,46970.0,46969.0,0.24084538]
["bitfinex","BTCUSD",1641039572790,0.0001996,46970.0,46969.0,0.58167538]
["bitfinex","BTCUSD",1641039573790,0.0001996,46970.0,46969.0,1.10138775]
["bitfinex","BTCUSD",1641039574827,0.0001996,46970.0,46969.0,1.12193838]
["bitfinex","BTCUSD",1641039575028,0.0001996,46970.0,46969.0,1.10222601]
["bitfinex","BTCUSD",1641039575928,0.0001996,46970.0,46969.0,1.10214646]
["bitfinex","BTCUSD",1641039576731,0.0001996,46970.0,46969.0,1.1223794]
["bitfinex","BTCUSD",1641039576929,0.0001996,46970.0,46969.0,1.10190832]
["bitfinex","BTCUSD",1641039577778,0.0001996,46970.0,46969.0,1.12090505]
["bitfinex","BTCUSD",1641039577978,0.0001996,46970.0,46969.0,1.10067211]
["bitfinex","BTCUSD",1641039578779,0.0001996,46970.0,46969.0,1.12080751]
["bitfinex","BTCUSD",1641039578979,0.0001996,46970.0,46969.0,1.10181078]
["bitfinex","BTCUSD",1641039579181,0.0001996,46970.0,46969.0,0.8609654]
["bitfinex","BTCUSD",1641039579784,0.0001996,46970.0,46969.0,0.88161355]
["bitfinex","BTCUSD",1641039579983,0.0001996,46970.0,46969.0,0.86147815]
["bitfinex","BTCUSD",1641039580181,0.0001996,46970.0,46969.0,0.36147815]
["bitfinex","BTCUSD",1641039580382,0.0001996,46970.0,46969.0,0.02064815]
["bitfinex","BTCUSD",1641039580783,0.0001996,46970.0,46969.0,0.0402934]
["bitfinex","BTCUSD",1641039580983,0.0001996,46970.0,46969.0,0.01964525]
["bitfinex","BTCUSD",1641039582630,0.0001996,46970.0,46964.0,0.28528665]
["bitfinex","BTCUSD",1641039582928,0.0001996,46970.0,46965.0,0.34083]
["bitfinex","BTCUSD",1641039583929,0.0001996,46970.0,46965.0,0.36218889]
["bitfinex","BTCUSD",1641039585031,0.0001996,46970.0,46965.0,0.3626465]
["bitfinex","BTCUSD",1641039585881,0.0001996,46970.0,46965.0,0.38221056]
["bitfinex","BTCUSD",1641039586083,0.0001996,46970.0,46965.0,0.36039406]
["bitfinex","BTCUSD",1641039586682,0.0001996,46970.0,46965.0,0.59454731]
["bitfinex","BTCUSD",1641039586882,0.0001996,46970.0,46965.0,0.6145171]
["bitfinex","BTCUSD",1641039587082,0.0001996,46970.0,46965.0,0.59495304]
["bitfinex","BTCUSD",1641039587687,0.0001996,46970.0,46966.0,0.053232]
["bitfinex","BTCUSD",1641039587885,0.0001996,46970.0,46967.0,0.309373]
["bitfinex","BTCUSD",1641039588085,0.23557695,46968.0,46967.0,0.359373]
["bitfinex","BTCUSD",1641039588923,0.23557695,46968.0,46967.0,0.37778278]
["bitfinex","BTCUSD",1641039589626,0.23557695,46968.0,46967.0,0.359373]
["bitfinex","BTCUSD",1641039590024,0.23557695,46968.0,46967.0,0.37890496]
["bitfinex","BTCUSD",1641039590230,0.0001996,46970.0,46967.0,0.37890496]
["bitfinex","BTCUSD",1641039591026,0.0001996,46970.0,46967.0,0.39703713]
["bitfinex","BTCUSD",1641039591225,0.0001996,46970.0,46967.0,0.37750517]
["bitfinex","BTCUSD",1641039591826,0.0001996,46970.0,46967.0,0.39775136]
["bitfinex","BTCUSD",1641039592227,0.0001996,46970.0,46967.0,0.37961919]
["bitfinex","BTCUSD",1641039592904,0.0001996,46970.0,46967.0,0.39896294]
["bitfinex","BTCUSD",1641039593100,0.0001996,46970.0,46967.0,0.37871675]
["bitfinex","BTCUSD",1641039593702,0.0001996,46970.0,46967.0,0.06934375]
["bitfinex","BTCUSD",1641039593901,0.0001996,46970.0,46967.0,0.0408159]
["bitfinex","BTCUSD",1641039594102,0.0001996,46970.0,46967.0,0.02147215]
["bitfinex","BTCUSD",1641039595104,0.0001996,46970.0,46963.0,0.103235]
["bitfinex","BTCUSD",1641039596532,0.0001996,46970.0,46964.0,0.053234]
["bitfinex","BTCUSD",1641039598035,0.38532644,46966.0,46964.0,0.053234]
["bitfinex","BTCUSD",1641039598236,0.2599177,46965.0,46962.0,0.00889541]
["bitfinex","BTCUSD",1641039598435,0.0012629,46965.0,46962.0,0.00889541]
["bitfinex","BTCUSD",1641039598634,0.2599177,46965.0,46962.0,0.00889541]
["bitfinex","BTCUSD",1641039598835,0.34083,46964.0,46962.0,0.00889541]
["bitfinex","BTCUSD",1641039599133,0.7262613,46963.0,46962.0,0.00889541]
["bitfinex","BTCUSD",1641039599334,1.0670913,46963.0,46962.0,0.00889541]
["bitfinex","BTCUSD",1641039599535,1.1670913,46963.0,46962.0,0.00889541]
["bitfinex","BTCUSD",1641039600196,1.1670913,46963.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039600387,0.11403086,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039600588,0.6926074,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039600986,0.7926074,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039601988,0.8458604,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039604035,0.8958604,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039607436,0.65811386,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039608288,0.83898052,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039608584,1.18346151,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039609586,1.18472308,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039610588,0.89024209,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039610791,0.65811386,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039611288,0.88933706,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039611736,1.13903084,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039612937,0.88908081,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039613138,0.65785761,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039613339,0.8880356,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039613937,1.18561596,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039614738,0.8880356,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039615038,0.65785761,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039615495,0.50811386,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039616496,0.16728386,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039617997,0.11403086,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039618197,0.11403086,46961.0,46960.0,0.39781019]
["bitfinex","BTCUSD",1641039618601,0.11403086,46961.0,46960.0,0.73864019]
["bitfinex","BTCUSD",1641039619438,0.94664351,46970.0,46960.0,0.78864019]
["bitfinex","BTCUSD",1641039619640,0.94664351,46970.0,46961.0,0.309452]
["bitfinex","BTCUSD",1641039619835,0.1001996,46970.0,46961.0,0.309452]
["bitfinex","BTCUSD",1641039620036,0.0001996,46970.0,46961.0,0.309452]
["bitfinex","BTCUSD",1641039620238,0.0001996,46970.0,46962.0,0.00125132]
["bitfinex","BTCUSD",1641039620437,0.0001996,46970.0,46969.0,0.24151245]
["bitfinex","BTCUSD",1641039621137,0.0001996,46970.0,46964.0,0.30933437]
["bitfinex","BTCUSD",1641039621437,0.0001996,46970.0,46965.0,0.34083]
["bitfinex","BTCUSD",1641039622038,0.0001996,46970.0,46964.0,0.33032327]
["bitfinex","BTCUSD",1641039622240,0.0001996,46970.0,46966.0,0.24380025]
["bitfinex","BTCUSD",1641039628846,0.0001996,46970.0,46964.0,0.01825777]
["bitfinex","BTCUSD",1641039628847,0.0534396,46970.0,46964.0,0.01825777]
["bitfinex","BTCUSD",1641039630050,0.0534396,46970.0,46962.0,0.2549456]
["bitfinex","BTCUSD",1641039630051,0.053241,46969.0,46962.0,0.2549456]
["bitfinex","BTCUSD",1641039633497,0.0001996,46970.0,46962.0,0.2549456]
["bitfinex","BTCUSD",1641039633698,0.05325688,46971.0,46962.0,0.2549456]
["bitfinex","BTCUSD",1641039633948,1.788e-05,46971.0,46962.0,0.2549456]
["bitfinex","BTCUSD",1641039635947,0.053243,46968.0,46962.0,0.2549456]
["bitfinex","BTCUSD",1641039636648,0.053243,46968.0,46962.0,0.00125132]
["bitfinex","BTCUSD",1641039641441,0.23069124,46967.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039641645,0.053247,46964.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039645205,0.053245,46966.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039655293,0.28222259,46966.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039655693,0.30187526,46963.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039655894,0.35512226,46963.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039657740,0.30187526,46963.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039658038,0.053246,46964.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039660291,0.053244,46966.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039660491,0.106488,46970.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039660694,0.1,46969.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039660892,0.1,46972.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039661093,0.05,46971.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039661305,0.05,46971.0,46966.0,0.28059498]
["bitfinex","BTCUSD",1641039661491,0.34083,46970.0,46966.0,0.28059498]
["bitfinex","BTCUSD",1641039661692,0.26856962,46975.0,46966.0,0.28059498]
["bitfinex","BTCUSD",1641039661891,0.34083,46972.0,46968.0,1.75442027]
["bitfinex","BTCUSD",1641039662090,0.0001,46973.0,46968.0,1.75442027]
["bitfinex","BTCUSD",1641039662495,0.0001,46973.0,46966.0,0.28059498]
["bitfinex","BTCUSD",1641039663694,0.053237,46972.0,46966.0,0.28059498]
["bitfinex","BTCUSD",1641039665346,0.0001,46973.0,46966.0,0.28059498]
["bitfinex","BTCUSD",1641039672742,0.053336,46973.0,46966.0,0.28059498]
["bitfinex","BTCUSD",1641039673545,0.0001,46973.0,46966.0,0.28059498]
["bitfinex","BTCUSD",1641039673946,0.053235,46974.0,46966.0,0.28059498]
["bitfinex","BTCUSD",1641039674146,0.053235,46974.0,46964.0,0.25404074]
["bitfinex","BTCUSD",1641039674546,0.053235,46974.0,46964.0,0.2708478]
["bitfinex","BTCUSD",1641039674747,0.053235,46974.0,46964.0,0.25092349]
["bitfinex","BTCUSD",1641039675395,0.053235,46974.0,46964.0,0.30092349]
["bitfinex","BTCUSD",1641039675794,0.053235,46974.0,46964.0,0.28232225]
["bitfinex","BTCUSD",1641039676294,0.053235,46974.0,46964.0,0.05]
["bitfinex","BTCUSD",1641039676493,0.053235,46974.0,46963.0,0.34958021]
["bitfinex","BTCUSD",1641039676694,0.053235,46974.0,46963.0,0.36945581]
["bitfinex","BTCUSD",1641039676895,0.05448353,46974.0,46963.0,0.0198756]
["bitfinex","BTCUSD",1641039677093,0.34083,46973.0,46963.0,0.0198756]
["bitfinex","BTCUSD",1641039677295,0.44943892,46964.0,46963.0,0.0198756]
["bitfinex","BTCUSD",1641039678395,0.50268692,46964.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039683199,0.32924436,46965.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039683200,0.38248836,46965.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039683394,0.106493,46968.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039683395,0.15,46973.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039683694,0.97097508,46977.0,46961.0,0.24084784]
["bitfinex","BTCUSD",1641039683894,0.97097508,46977.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039684094,0.24030101,46972.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039684296,0.41450439,46971.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039684696,0.05324,46970.0,46963.0,0.25851956]
["bitfinex","BTCUSD",1641039685496,0.00124853,46974.0,46963.0,0.25851956]
["bitfinex","BTCUSD",1641039686544,0.05124853,46974.0,46963.0,0.25851956]
["bitfinex","BTCUSD",1641039686744,0.053237,46972.0,46963.0,0.25851956]
["bitfinex","BTCUSD",1641039686945,0.053237,46972.0,46963.0,0.50080092]
["bitfinex","BTCUSD",1641039687746,0.053237,46972.0,46963.0,0.52178386]
["bitfinex","BTCUSD",1641039688747,0.053237,46972.0,46963.0,0.54280696]
["bitfinex","BTCUSD",1641039688946,0.053237,46972.0,46963.0,0.52182402]
["bitfinex","BTCUSD",1641039689750,0.053237,46972.0,46963.0,0.54093779]
["bitfinex","BTCUSD",1641039689950,0.053237,46972.0,46963.0,0.56991469]
["bitfinex","BTCUSD",1641039690794,0.053237,46972.0,46963.0,0.59048319]
["bitfinex","BTCUSD",1641039690998,0.053237,46972.0,46963.0,0.57136942]
["bitfinex","BTCUSD",1641039691794,0.053237,46972.0,46963.0,0.59167765]
["bitfinex","BTCUSD",1641039692896,0.053237,46972.0,46963.0,0.60992927]
["bitfinex","BTCUSD",1641039693095,0.053237,46972.0,46963.0,0.55080092]
["bitfinex","BTCUSD",1641039693797,0.053237,46972.0,46963.0,0.57160624]
["bitfinex","BTCUSD",1641039694840,0.053237,46972.0,46963.0,0.57217249]
["bitfinex","BTCUSD",1641039695043,0.05448253,46974.0,46963.0,0.62540649]
["bitfinex","BTCUSD",1641039695441,0.05448253,46974.0,46964.0,0.23402578]
["bitfinex","BTCUSD",1641039695641,0.05448253,46974.0,46964.0,0.28402578]
["bitfinex","BTCUSD",1641039695845,0.1,46975.0,46964.0,0.28402578]
["bitfinex","BTCUSD",1641039696042,0.0002,46976.0,46968.0,0.053228]
["bitfinex","BTCUSD",1641039696247,0.0002,46976.0,46969.0,0.32126983]
["bitfinex","BTCUSD",1641039696545,0.0002,46976.0,46973.0,2.40130864]
["bitfinex","BTCUSD",1641039696743,0.0002,46976.0,46974.0,0.5889092]
["bitfinex","BTCUSD",1641039696942,0.0002,46976.0,46975.0,0.23307814]
["bitfinex","BTCUSD",1641039697145,0.0002,46976.0,46975.0,0.54232314]
["bitfinex","BTCUSD",1641039698895,0.0002,46976.0,46975.0,0.56327386]
["bitfinex","BTCUSD",1641039699795,0.0002,46976.0,46975.0,0.58427392]
["bitfinex","BTCUSD",1641039699995,0.0002,46976.0,46975.0,0.5633232]
["bitfinex","BTCUSD",1641039700795,0.0002,46976.0,46975.0,0.58489634]
["bitfinex","BTCUSD",1641039700997,0.0002,46976.0,46975.0,0.56389628]
["bitfinex","BTCUSD",1641039701842,0.0002,46976.0,46975.0,0.58531812]
["bitfinex","BTCUSD",1641039702042,0.0002,46976.0,46975.0,0.56374498]
["bitfinex","BTCUSD",1641039702842,0.0002,46976.0,46975.0,0.58540991]
["bitfinex","BTCUSD",1641039703042,0.0002,46976.0,46975.0,0.56398807]
["bitfinex","BTCUSD",1641039703642,0.0002,46976.0,46975.0,0.61398807]
["bitfinex","BTCUSD",1641039704443,0.0002,46976.0,46975.0,0.63481998]
["bitfinex","BTCUSD",1641039704644,0.0002,46976.0,46975.0,0.61315505]
["bitfinex","BTCUSD",1641039704843,0.0002,46976.0,46975.0,0.63333486]
["bitfinex","BTCUSD",1641039705044,0.0002,46976.0,46975.0,0.61250295]
["bitfinex","BTCUSD",1641039705891,0.0002,46976.0,46975.0,0.63399725]
["bitfinex","BTCUSD",1641039706091,0.0002,46976.0,46975.0,0.61381744]
["bitfinex","BTCUSD",1641039706894,0.0002,46976.0,46975.0,0.63402604]
["bitfinex","BTCUSD",1641039707093,0.0002,46976.0,46975.0,0.61253174]
["bitfinex","BTCUSD",1641039707893,0.0002,46976.0,46975.0,0.63388857]
["bitfinex","BTCUSD",1641039708093,0.0002,46976.0,46975.0,0.61367997]
["bitfinex","BTCUSD",1641039708938,0.0002,46976.0,46975.0,0.61430335]
["bitfinex","BTCUSD",1641039709942,0.0002,46976.0,46975.0,0.63511923]
["bitfinex","BTCUSD",1641039710243,0.0002,46976.0,46975.0,0.61313902]
["bitfinex","BTCUSD",1641039710843,0.0002,46976.0,46975.0,0.63481327]
["bitfinex","BTCUSD",1641039711043,0.0002,46976.0,46975.0,0.61399739]
["bitfinex","BTCUSD",1641039711847,0.0002,46976.0,46975.0,0.63529444]
["bitfinex","BTCUSD",1641039712044,0.0002,46976.0,46975.0,0.61362019]
["bitfinex","BTCUSD",1641039712908,0.0002,46976.0,46975.0,0.63376145]
["bitfinex","BTCUSD",1641039713107,0.0002,46976.0,46975.0,0.6124644]
["bitfinex","BTCUSD",1641039714008,0.0002,46976.0,46975.0,0.63093516]
["bitfinex","BTCUSD",1641039714208,0.0002,46976.0,46975.0,0.6107939]
["bitfinex","BTCUSD",1641039714908,0.0002,46976.0,46975.0,0.63109766]
["bitfinex","BTCUSD",1641039715109,0.0002,46976.0,46975.0,0.6126269]
["bitfinex","BTCUSD",1641039715912,0.0002,46976.0,46975.0,0.6323296]
["bitfinex","BTCUSD",1641039716113,0.0002,46976.0,46975.0,0.61202584]
["bitfinex","BTCUSD",1641039716942,0.0002,46976.0,46975.0,0.63357228]
["bitfinex","BTCUSD",1641039717140,0.0002,46976.0,46975.0,0.61386958]
["bitfinex","BTCUSD",1641039717541,0.0002,46976.0,46975.0,0.37902214]
["bitfinex","BTCUSD",1641039717941,0.0002,46976.0,46975.0,0.40034522]
["bitfinex","BTCUSD",1641039718143,0.0002,46976.0,46975.0,0.61217489]
["bitfinex","BTCUSD",1641039718942,0.0002,46976.0,46975.0,0.63068469]
["bitfinex","BTCUSD",1641039719143,0.0002,46976.0,46975.0,0.60936161]
["bitfinex","BTCUSD",1641039720045,0.0002,46976.0,46975.0,0.61223695]
["bitfinex","BTCUSD",1641039720294,0.0002,46976.0,46975.0,0.37886084]
["bitfinex","BTCUSD",1641039720493,0.0002,46976.0,46975.0,0.62427169]
["bitfinex","BTCUSD",1641039720895,0.0002,46976.0,46975.0,0.64523737]
["bitfinex","BTCUSD",1641039721093,0.0002,46976.0,46975.0,0.37844138]
["bitfinex","BTCUSD",1641039721894,0.0002,46976.0,46975.0,0.3996371]
["bitfinex","BTCUSD",1641039722097,0.0002,46976.0,46975.0,0.37867142]
["bitfinex","BTCUSD",1641039722495,0.0002,46976.0,46975.0,0.62011011]
["bitfinex","BTCUSD",1641039722894,0.0002,46976.0,46975.0,0.64189724]
["bitfinex","BTCUSD",1641039723094,0.0002,46976.0,46975.0,0.62070152]
["bitfinex","BTCUSD",1641039723494,0.0002,46976.0,46975.0,0.37926283]
["bitfinex","BTCUSD",1641039723949,0.0002,46976.0,46975.0,0.64047259]
["bitfinex","BTCUSD",1641039724152,0.0002,46976.0,46975.0,0.61868546]
["bitfinex","BTCUSD",1641039724953,0.0002,46976.0,46975.0,0.63735351]
["bitfinex","BTCUSD",1641039725152,0.0002,46976.0,46975.0,0.6173844]
["bitfinex","BTCUSD",1641039725552,0.0002,46976.0,46975.0,0.37614375]
["bitfinex","BTCUSD",1641039726252,0.0002,46976.0,46975.0,0.62472637]
["bitfinex","BTCUSD",1641039726654,0.0002,46976.0,46975.0,0.64277669]
["bitfinex","BTCUSD",1641039726953,0.0002,46976.0,46975.0,0.64360823]
["bitfinex","BTCUSD",1641039727154,7.56e-05,46978.0,46976.0,0.340814]
["bitfinex","BTCUSD",1641039727358,7.56e-05,46978.0,46976.0,0.394032]
["bitfinex","BTCUSD",1641039727798,7.56e-05,46978.0,46977.0,0.2371576]
["bitfinex","BTCUSD",1641039727999,7.56e-05,46978.0,46977.0,0.5463896]
["bitfinex","BTCUSD",1641039729097,7.56e-05,46978.0,46977.0,0.5653293]
["bitfinex","BTCUSD",1641039730001,7.56e-05,46978.0,46977.0,0.58562744]
["bitfinex","BTCUSD",1641039730199,7.56e-05,46978.0,46977.0,0.56668774]
["bitfinex","BTCUSD",1641039730998,7.56e-05,46978.0,46977.0,0.5861061]
["bitfinex","BTCUSD",1641039731201,7.56e-05,46978.0,46977.0,0.56580796]
["bitfinex","BTCUSD",1641039732046,7.56e-05,46978.0,46977.0,0.5848436]
["bitfinex","BTCUSD",1641039732244,7.56e-05,46978.0,46977.0,0.56542524]
["bitfinex","BTCUSD",1641039733146,7.56e-05,46978.0,46977.0,0.56572977]
["bitfinex","BTCUSD",1641039734047,7.56e-05,46978.0,46977.0,0.58474768]
["bitfinex","BTCUSD",1641039734247,7.56e-05,46978.0,46977.0,0.56540751]
["bitfinex","BTCUSD",1641039735707,7.56e-05,46978.0,46977.0,0.58638702]
["bitfinex","BTCUSD",1641039735907,7.56e-05,46978.0,46977.0,0.56736911]
["bitfinex","BTCUSD",1641039736107,7.56e-05,46978.0,46977.0,0.5876435]
["bitfinex","BTCUSD",1641039736308,7.56e-05,46978.0,46977.0,0.56666399]
["bitfinex","BTCUSD",1641039737208,7.56e-05,46978.0,46977.0,0.5653581]
["bitfinex","BTCUSD",1641039738209,7.56e-05,46978.0,46977.0,0.58581478]
["bitfinex","BTCUSD",1641039738410,7.56e-05,46978.0,46977.0,0.56684628]
["bitfinex","BTCUSD",1641039739249,7.56e-05,46978.0,46977.0,0.58721648]
["bitfinex","BTCUSD",1641039739449,7.56e-05,46978.0,46977.0,0.5667598]
["bitfinex","BTCUSD",1641039739650,7.56e-05,46978.0,46977.0,0.56801754]
["bitfinex","BTCUSD",1641039740051,7.56e-05,46978.0,46977.0,0.586939]
["bitfinex","BTCUSD",1641039740253,7.56e-05,46978.0,46977.0,0.5665688]
["bitfinex","BTCUSD",1641039741150,7.56e-05,46978.0,46977.0,0.58612975]
["bitfinex","BTCUSD",1641039741550,7.56e-05,46978.0,46977.0,0.56720829]
["bitfinex","BTCUSD",1641039742152,7.56e-05,46978.0,46977.0,0.58865428]
["bitfinex","BTCUSD",1641039742452,7.56e-05,46978.0,46977.0,0.35149668]
["bitfinex","BTCUSD",1641039742704,7.56e-05,46978.0,46977.0,0.35023894]
["bitfinex","BTCUSD",1641039742902,7.56e-05,46978.0,46977.0,0.04100694]
["bitfinex","BTCUSD",1641039743197,7.56e-05,46978.0,46977.0,0.05916903]
["bitfinex","BTCUSD",1641039743402,7.56e-05,46978.0,46977.0,0.01816209]
["bitfinex","BTCUSD",1641039743403,0.00134688,46978.0,46977.0,0.01816209]
["bitfinex","BTCUSD",1641039743998,0.21860774,46978.0,46977.0,0.01816209]
["bitfinex","BTCUSD",1641039744399,0.25559994,46977.0,46972.0,0.02171174]
["bitfinex","BTCUSD",1641039744999,0.053234,46975.0,46972.0,0.02171174]
["bitfinex","BTCUSD",1641039745399,0.053234,46975.0,46970.0,0.00893483]
["bitfinex","BTCUSD",1641039745998,0.053231,46976.0,46970.0,0.00893483]
["bitfinex","BTCUSD",1641039746202,0.053231,46976.0,46968.0,0.01977003]
["bitfinex","BTCUSD",1641039746451,0.053231,46976.0,46966.0,0.053232]
["bitfinex","BTCUSD",1641039747554,0.053231,46976.0,46965.0,0.053233]
["bitfinex","BTCUSD",1641039748370,0.053231,46976.0,46963.0,0.56714051]
["bitfinex","BTCUSD",1641039749255,0.053231,46976.0,46963.0,0.58680396]
["bitfinex","BTCUSD",1641039749457,0.053231,46976.0,46963.0,0.56833731]
["bitfinex","BTCUSD",1641039750058,0.26675358,46976.0,46963.0,0.33308301]
["bitfinex","BTCUSD",1641039750295,0.26675358,46976.0,46963.0,0.09414607]
["bitfinex","BTCUSD",1641039750496,0.26675358,46976.0,46963.0,0.07448262]
["bitfinex","BTCUSD",1641039750703,0.26675358,46976.0,46963.0,0.02448262]
["bitfinex","BTCUSD",1641039750895,0.31675358,46976.0,46963.0,0.02448262]
["bitfinex","BTCUSD",1641039751098,0.31675358,46976.0,46963.0,0.01958262]
["bitfinex","BTCUSD",1641039751099,0.41675358,46976.0,46963.0,0.01958262]
["bitfinex","BTCUSD",1641039751297,0.053243,46970.0,46960.0,0.83893813]
["bitfinex","BTCUSD",1641039751497,0.053243,46970.0,46960.0,0.1396211]
["bitfinex","BTCUSD",1641039752300,0.053243,46970.0,46961.0,0.34083]
["bitfinex","BTCUSD",1641039753100,0.053243,46970.0,46961.0,0.07038763]
["bitfinex","BTCUSD",1641039753402,0.053243,46970.0,46961.0,0.02038763]
["bitfinex","BTCUSD",1641039753601,0.053243,46970.0,46962.0,0.34083]
["bitfinex","BTCUSD",1641039754047,0.053243,46970.0,46961.0,0.02038763]
["bitfinex","BTCUSD",1641039754450,0.053243,46970.0,46960.0,0.16915813]
["bitfinex","BTCUSD",1641039754847,0.053243,46970.0,46961.0,0.34083]
["bitfinex","BTCUSD",1641039755046,0.256477,46974.0,46961.0,0.34083]
["bitfinex","BTCUSD",1641039755047,0.053237,46972.0,46961.0,0.34083]
["bitfinex","BTCUSD",1641039755647,0.053237,46972.0,46961.0,0.394067]
["bitfinex","BTCUSD",1641039755846,0.0046,46975.0,46961.0,0.394067]
["bitfinex","BTCUSD",1641039756050,0.0046,46975.0,46961.0,0.053237]
["bitfinex","BTCUSD",1641039756246,0.057833,46975.0,46961.0,0.07495684]
["bitfinex","BTCUSD",1641039756648,0.0546,46975.0,46961.0,0.06495684]
["bitfinex","BTCUSD",1641039756848,0.0046,46975.0,46962.0,0.24261482]
["bitfinex","BTCUSD",1641039757048,0.0046,46975.0,46965.0,0.053232]
["bitfinex","BTCUSD",1641039757247,1.02896438,46977.0,46966.0,0.2357446]
["bitfinex","BTCUSD",1641039757447,1.02896438,46977.0,46963.0,0.26329645]
["bitfinex","BTCUSD",1641039757707,1.02896438,46977.0,46963.0,0.36975445]
["bitfinex","BTCUSD",1641039757899,1.02896438,46977.0,46966.0,0.69931703]
["bitfinex","BTCUSD",1641039758099,1.17896438,46977.0,46965.0,0.69931703]
["bitfinex","BTCUSD",1641039758299,0.053239,46971.0,46965.0,0.69931703]
["bitfinex","BTCUSD",1641039758702,0.053239,46971.0,46962.0,0.71839861]
["bitfinex","BTCUSD",1641039758899,0.053239,46971.0,46963.0,0.34083]
["bitfinex","BTCUSD",1641039759201,0.053239,46971.0,46965.0,0.02193803]
["bitfinex","BTCUSD",1641039760501,0.053239,46971.0,46961.0,0.02296033]
["bitfinex","BTCUSD",1641039760702,0.053239,46971.0,46961.0,0.07296033]
["bitfinex","BTCUSD",1641039761547,0.053239,46971.0,46961.0,0.05127552]
["bitfinex","BTCUSD",1641039761746,0.053239,46971.0,46961.0,0.00127552]
["bitfinex","BTCUSD",1641039764147,0.053239,46971.0,46962.0,0.34083]
["bitfinex","BTCUSD",1641039764349,0.053239,46971.0,46961.0,0.00127552]
["bitfinex","BTCUSD",1641039765598,0.103239,46971.0,46961.0,0.00127552]
["bitfinex","BTCUSD",1641039765798,0.103239,46971.0,46962.0,0.34083]
["bitfinex","BTCUSD",1641039765998,0.053239,46970.0,46962.0,0.34083]
["bitfinex","BTCUSD",1641039766199,1.17896438,46977.0,46962.0,0.34083]
["bitfinex","BTCUSD",1641039766398,0.106476,46975.0,46961.0,0.00127552]
["bitfinex","BTCUSD",1641039766604,0.156476,46975.0,46961.0,0.00127552]
["bitfinex","BTCUSD",1641039767000,0.053237,46971.0,46961.0,0.00127552]
["bitfinex","BTCUSD",1641039767201,0.053237,46971.0,46962.0,0.34083]
["bitfinex","BTCUSD",1641039767800,0.05,46975.0,46962.0,0.34083]
["bitfinex","BTCUSD",1641039768000,1.12896438,46977.0,46961.0,0.00127552]
["bitfinex","BTCUSD",1641039768001,0.053235,46973.0,46961.0,0.00127552]
["bitfinex","BTCUSD",1641039768202,0.053235,46973.0,46962.0,0.34083]
["bitfinex","BTCUSD",1641039768402,0.053235,46973.0,46962.0,0.36130356]
["bitfinex","BTCUSD",1641039769058,0.053235,46973.0,46962.0,0.41453856]
["bitfinex","BTCUSD",1641039769458,0.053235,46973.0,46962.0,0.43653798]
["bitfinex","BTCUSD",1641039769660,0.053235,46973.0,46962.0,0.41606442]
["bitfinex","BTCUSD",1641039770258,0.053235,46973.0,46962.0,0.43556475]
["bitfinex","BTCUSD",1641039770458,0.053235,46973.0,46962.0,0.41356533]
["bitfinex","BTCUSD",1641039770663,0.053235,46973.0,46963.0,0.23303938]
["bitfinex","BTCUSD",1641039770859,0.053235,46973.0,46964.0,0.309415]
["bitfinex","BTCUSD",1641039771262,0.053233,46975.0,46964.0,0.309415]
["bitfinex","BTCUSD",1641039771462,0.053233,46975.0,46963.0,0.23303938]
["bitfinex","BTCUSD",1641039772905,0.053233,46975.0,46964.0,0.053233]
["bitfinex","BTCUSD",1641039773707,0.053233,46975.0,46961.0,0.00127552]
["bitfinex","BTCUSD",1641039774108,0.053233,46975.0,46962.0,0.053235]
["bitfinex","BTCUSD",1641039778648,0.053233,46975.0,46964.0,0.053233]
["bitfinex","BTCUSD",1641039778849,0.053233,46975.0,46965.0,0.3094]
["bitfinex","BTCUSD",1641039779051,0.053233,46975.0,46966.0,0.23527651]
["bitfinex","BTCUSD",1641039779448,0.053233,46975.0,46964.0,0.053233]
["bitfinex","BTCUSD",1641039779650,0.053233,46975.0,46965.0,0.053232]
["bitfinex","BTCUSD",1641039779848,0.053232,46976.0,46961.0,0.26419855]
["bitfinex","BTCUSD",1641039780049,0.053232,46976.0,46963.0,0.01922433]
["bitfinex","BTCUSD",1641039780809,0.053232,46976.0,46962.0,0.05]
["bitfinex","BTCUSD",1641039781007,0.053232,46976.0,46966.0,0.053232]
["bitfinex","BTCUSD",1641039784647,0.053232,46976.0,46964.0,0.12205357]
["bitfinex","BTCUSD",1641039785247,0.053232,46976.0,46964.0,0.06881957]
["bitfinex","BTCUSD",1641039785550,0.053232,46976.0,46964.0,0.01881957]
["bitfinex","BTCUSD",1641039785748,0.69747175,46977.0,46966.0,0.053232]
["bitfinex","BTCUSD",1641039786947,0.85070375,46977.0,46966.0,0.053232]
["bitfinex","BTCUSD",1641039787148,0.85070375,46977.0,46964.0,0.33645484]
["bitfinex","BTCUSD",1641039787353,0.85070375,46977.0,46964.0,0.28322084]
["bitfinex","BTCUSD",1641039788904,0.85070375,46977.0,46965.0,0.053233]
["bitfinex","BTCUSD",1641039793767,0.85070375,46977.0,46963.0,0.10991201]
["bitfinex","BTCUSD",1641039793955,0.85070375,46977.0,46964.0,0.23400648]
["bitfinex","BTCUSD",1641039794356,0.84747175,46977.0,46963.0,0.05667701]
["bitfinex","BTCUSD",1641039794557,0.053238,46972.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039795060,0.053238,46972.0,46964.0,0.34083]
["bitfinex","BTCUSD",1641039795607,0.053238,46972.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039796006,0.053238,46972.0,46964.0,0.34083]
["bitfinex","BTCUSD",1641039796208,0.053238,46972.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039796407,0.053238,46972.0,46964.0,0.34083]
["bitfinex","BTCUSD",1641039796608,0.053238,46972.0,46965.0,0.23902229]
["bitfinex","BTCUSD",1641039797211,0.053236,46974.0,46966.0,0.34083]
["bitfinex","BTCUSD",1641039797411,0.053236,46974.0,46965.0,0.23902229]
["bitfinex","BTCUSD",1641039798210,0.053236,46974.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039798612,0.053236,46974.0,46964.0,0.394064]
["bitfinex","BTCUSD",1641039799453,0.053236,46974.0,46964.0,0.41261882]
["bitfinex","BTCUSD",1641039799852,0.053233,46975.0,46964.0,0.41261882]
["bitfinex","BTCUSD",1641039800052,0.053233,46975.0,46964.0,0.07178882]
["bitfinex","BTCUSD",1641039800453,0.053233,46975.0,46964.0,0.0922305]
["bitfinex","BTCUSD",1641039800654,0.053233,46975.0,46964.0,0.07367568]
["bitfinex","BTCUSD",1641039801054,0.053233,46975.0,46964.0,0.02044168]
["bitfinex","BTCUSD",1641039801459,0.90070475,46977.0,46964.0,0.02044168]
["bitfinex","BTCUSD",1641039801654,0.84747175,46977.0,46964.0,0.02044168]
["bitfinex","BTCUSD",1641039801856,0.84747175,46977.0,46963.0,0.24365543]
["bitfinex","BTCUSD",1641039802905,0.053233,46976.0,46966.0,0.053232]
["bitfinex","BTCUSD",1641039805904,0.053233,46976.0,46963.0,0.05991201]
["bitfinex","BTCUSD",1641039806204,0.053233,46976.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039807454,0.053233,46976.0,46963.0,0.05991201]
["bitfinex","BTCUSD",1641039807654,0.053233,46976.0,46964.0,0.24839756]
["bitfinex","BTCUSD",1641039808454,0.053233,46976.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039808655,0.053233,46976.0,46963.0,0.02544815]
["bitfinex","BTCUSD",1641039809755,0.053233,46976.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039810204,0.05324,46969.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039810811,0.35525191,46964.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039811010,0.08525191,46964.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039811308,0.32722191,46964.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039811708,1.00002848,46964.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039813110,1.29043087,46964.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039813313,1.67528946,46964.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039814862,1.67480539,46964.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039815260,1.92480539,46964.0,46963.0,0.00667701]
["bitfinex","BTCUSD",1641039815462,0.2,46962.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039815661,1.13309392,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039815864,1.24664071,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039816062,1.39664071,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039816461,1.7814993,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039816862,2.07486968,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039819124,2.07414683,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039819325,2.07485133,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039821554,2.01130454,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039821754,1.81130454,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039821954,1.81074063,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039822156,1.81003613,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039822354,2.3859535,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039822556,2.09258312,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039822755,1.78439733,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039823055,1.08716816,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039823254,1.08691187,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039826209,1.93414104,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039826810,1.98540146,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039827209,1.13817229,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039827409,1.54017895,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039830757,1.13817229,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039833209,1.33817229,46961.0,46960.0,0.11915813]
["bitfinex","BTCUSD",1641039835211,0.11915813,46960.0,46956.0,0.22708938]
["bitfinex","BTCUSD",1641039835413,0.59530659,46957.0,46956.0,0.22708938]
["bitfinex","BTCUSD",1641039835612,1.05396139,46957.0,46956.0,0.22708938]
["bitfinex","BTCUSD",1641039835812,0.79530659,46957.0,46956.0,0.24754577]
["bitfinex","BTCUSD",1641039836014,0.80051629,46957.0,46956.0,0.22720784]
["bitfinex","BTCUSD",1641039836213,0.80051629,46957.0,46950.0,0.00966889]
["bitfinex","BTCUSD",1641039836459,0.053275,46952.0,46950.0,0.00966889]
["bitfinex","BTCUSD",1641039836660,0.34083,46951.0,46940.0,0.9103]
["bitfinex","BTCUSD",1641039836965,0.305668,46953.0,46951.0,0.00901428]
["bitfinex","BTCUSD",1641039837160,0.34083,46952.0,46951.0,0.00901428]
["bitfinex","BTCUSD",1641039837360,0.65437679,46952.0,46951.0,0.00901428]
["bitfinex","BTCUSD",1641039837559,0.8154158,46952.0,46951.0,0.00901428]
["bitfinex","BTCUSD",1641039837760,1.1185956,46952.0,46951.0,0.00901428]
["bitfinex","BTCUSD",1641039838459,1.1185956,46952.0,46943.0,0.00967309]
["bitfinex","BTCUSD",1641039838460,0.31543436,46944.0,46943.0,0.00967309]
["bitfinex","BTCUSD",1641039838661,1.16287032,46944.0,46943.0,0.00967309]
["bitfinex","BTCUSD",1641039839859,1.18428937,46944.0,46943.0,0.00967309]
["bitfinex","BTCUSD",1641039840810,1.20564413,46944.0,46943.0,0.00967309]
["bitfinex","BTCUSD",1641039841007,0.94443791,46944.0,46943.0,0.00967309]
["bitfinex","BTCUSD",1641039841608,0.94443791,46944.0,46936.0,0.25116006]
["bitfinex","BTCUSD",1641039841809,0.72198806,46944.0,46936.0,0.25116006]
["bitfinex","BTCUSD",1641039842010,0.50991958,46944.0,46936.0,0.25116006]
["bitfinex","BTCUSD",1641039842211,0.50991958,46944.0,46933.0,1.50048881]
["bitfinex","BTCUSD",1641039842212,0.48856482,46944.0,46933.0,0.31958881]
["bitfinex","BTCUSD",1641039842411,0.48856482,46944.0,46938.0,0.00967471]
["bitfinex","BTCUSD",1641039842813,0.50977878,46944.0,46938.0,0.00967471]
["bitfinex","BTCUSD",1641039843011,0.48992032,46944.0,46938.0,0.00967471]
["bitfinex","BTCUSD",1641039843311,0.68992032,46944.0,46938.0,0.00967471]
["bitfinex","BTCUSD",1641039843512,0.73992032,46944.0,46938.0,0.00967471]
["bitfinex","BTCUSD",1641039843964,0.053283,46941.0,46938.0,0.00967471]
["bitfinex","BTCUSD",1641039844165,0.245195,46940.0,46938.0,0.01086968]
["bitfinex","BTCUSD",1641039844364,0.34083,46939.0,46938.0,0.01086968]
["bitfinex","BTCUSD",1641039844769,0.44083,46939.0,46938.0,0.01086968]
["bitfinex","BTCUSD",1641039845366,0.67986407,46939.0,46938.0,0.01086968]
["bitfinex","BTCUSD",1641039845967,0.6984633,46939.0,46938.0,0.01086968]
["bitfinex","BTCUSD",1641039846769,0.6984633,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039846967,0.72019006,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039847169,0.70159083,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039848011,0.46099371,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039849010,0.47928703,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039849209,0.45912332,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039850212,0.01829332,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039850618,0.03920032,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039850811,0.020907,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039851312,0.020907,46939.0,46938.0,0.34202497]
["bitfinex","BTCUSD",1641039851561,0.020907,46939.0,46938.0,0.66177654]
["bitfinex","BTCUSD",1641039851765,7e-06,46939.0,46938.0,0.66177654]
["bitfinex","BTCUSD",1641039851964,0.72432748,46962.0,46941.0,0.001293]
["bitfinex","BTCUSD",1641039852163,0.02160232,46957.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039852363,0.053255,46955.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039852667,0.02160232,46957.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039852864,0.34083,46956.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039853063,0.8568899,46960.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039853263,0.34083,46959.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039853466,0.72432748,46953.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039853665,0.34083,46952.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039853864,1.06515748,46952.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039854467,0.72432748,46951.0,46950.0,0.26522285]
["bitfinex","BTCUSD",1641039854666,0.72432748,46951.0,46948.0,0.28212984]
["bitfinex","BTCUSD",1641039854866,0.72432748,46953.0,46948.0,0.28212984]
["bitfinex","BTCUSD",1641039855066,0.72432748,46953.0,46948.0,0.30278946]
["bitfinex","BTCUSD",1641039855318,0.72432748,46953.0,46948.0,0.28397669]
["bitfinex","BTCUSD",1641039855917,0.72432748,46953.0,46948.0,0.02065962]
["bitfinex","BTCUSD",1641039856117,1.06515748,46952.0,46944.0,0.01913105]
["bitfinex","BTCUSD",1641039856817,0.72432748,46949.0,46944.0,0.01913105]
["bitfinex","BTCUSD",1641039857021,0.27251221,46945.0,46944.0,0.01913105]
["bitfinex","BTCUSD",1641039857216,0.60460617,46945.0,46941.0,0.01806909]
["bitfinex","BTCUSD",1641039857418,0.60460617,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039857920,0.98609818,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039858117,1.38019818,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039858522,1.95125498,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039858721,2.06480177,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039859167,2.35432122,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039859568,3.32197148,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039859969,3.34027956,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039860169,2.3726293,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039860972,2.39273991,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039861172,2.37443183,46945.0,46944.0,0.00967198]
["bitfinex","BTCUSD",1641039861770,2.32116183,46945.0,46939.0,0.00901456]
["bitfinex","BTCUSD",1641039861970,0.11354679,46940.0,46939.0,0.00901456]
["bitfinex","BTCUSD",1641039862171,0.11354679,46940.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039862172,0.35061609,46940.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039862370,0.66065958,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039862571,0.52610148,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039862828,0.75611644,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039863031,0.77579408,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039864028,0.79413814,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039865130,0.81223028,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039865330,0.77420858,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039866133,0.79315486,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039866334,0.97506272,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039866570,1.02506272,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039866771,0.97506272,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039867173,0.99548967,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039867370,0.9952456,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039868070,0.77439818,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039868274,0.54438322,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039868771,0.45911174,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039868971,0.11852581,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039869174,0.03982885,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039869374,0.02130304,46939.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039870073,0.02130304,46939.0,46938.0,0.34200297]
["bitfinex","BTCUSD",1641039870316,0.02125917,46945.0,46938.0,0.59021065]
["bitfinex","BTCUSD",1641039870517,0.02125917,46945.0,46938.0,0.24940265]
["bitfinex","BTCUSD",1641039870920,0.02125917,46945.0,46941.0,0.3027491]
["bitfinex","BTCUSD",1641039871319,0.59088338,46953.0,46941.0,0.3027491]
["bitfinex","BTCUSD",1641039871517,0.59088338,46953.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039871716,0.053266,46946.0,46938.0,0.00119497]
["bitfinex","BTCUSD",1641039872118,0.106529,46951.0,46941.0,0.02022273]
["bitfinex","BTCUSD",1641039872816,0.106529,46951.0,46941.0,0.30275881]
["bitfinex","BTCUSD",1641039873018,0.053263,46949.0,46941.0,0.30275881]
["bitfinex","BTCUSD",1641039873219,0.106529,46951.0,46941.0,0.30275881]
["bitfinex","BTCUSD",1641039873420,0.106529,46951.0,46941.0,0.28253608]
["bitfinex","BTCUSD",1641039874264,0.37750583,46954.0,46941.0,0.28253608]
["bitfinex","BTCUSD",1641039874265,0.10780369,46954.0,46941.0,0.28253608]
["bitfinex","BTCUSD",1641039874461,0.29272017,46958.0,46941.0,0.28253608]
["bitfinex","BTCUSD",1641039874663,0.29272017,46958.0,46943.0,0.00127619]
["bitfinex","BTCUSD",1641039875063,0.20128552,46961.0,46943.0,0.00127619]
["bitfinex","BTCUSD",1641039875261,0.31577096,46958.0,46943.0,0.00127619]
["bitfinex","BTCUSD",1641039875462,0.68346177,46958.0,46943.0,0.00127619]
["bitfinex","BTCUSD",1641039875663,0.84772554,46951.0,46943.0,0.00127619]
["bitfinex","BTCUSD",1641039876262,0.90098454,46952.0,46943.0,0.00127619]
["bitfinex","BTCUSD",1641039877465,0.90098454,46952.0,46945.0,0.00969215]
["bitfinex","BTCUSD",1641039880921,0.84772554,46950.0,46945.0,0.00969215]
["bitfinex","BTCUSD",1641039881129,0.053266,46948.0,46945.0,0.00969215]
["bitfinex","BTCUSD",1641039881765,0.053266,46948.0,46941.0,0.30122832]
["bitfinex","BTCUSD",1641039882162,0.053266,46948.0,46941.0,0.03676974]
["bitfinex","BTCUSD",1641039882364,0.053266,46948.0,46942.0,0.00967007]
["bitfinex","BTCUSD",1641039882763,0.90099154,46948.0,46942.0,0.00967007]
["bitfinex","BTCUSD",1641039882963,0.95099154,46948.0,46942.0,0.00967007]
["bitfinex","BTCUSD",1641039883264,0.053268,46945.0,46942.0,0.00967007]
["bitfinex","BTCUSD",1641039884566,0.053265,46947.0,46942.0,0.00967007]
["bitfinex","BTCUSD",1641039884767,0.84772554,46948.0,46942.0,0.00967007]
["bitfinex","BTCUSD",1641039884966,0.106527,46952.0,46942.0,0.00967007]
["bitfinex","BTCUSD",1641039885215,0.156527,46952.0,46942.0,0.00967007]
["bitfinex","BTCUSD",1641039885911,0.053264,46948.0,46942.0,0.00967007]
["bitfinex","BTCUSD",1641039886516,0.053264,46948.0,46938.0,0.39667605]
["bitfinex","BTCUSD",1641039887315,0.053264,46948.0,46938.0,0.41815262]
["bitfinex","BTCUSD",1641039887515,0.053264,46948.0,46941.0,0.009674]
["bitfinex","BTCUSD",1641039891468,0.053261,46950.0,46941.0,0.009674]
["bitfinex","BTCUSD",1641039891670,0.053261,46950.0,46938.0,0.34295357]
["bitfinex","BTCUSD",1641039891869,0.053261,46950.0,46938.0,0.36336924]
["bitfinex","BTCUSD",1641039892070,0.053261,46950.0,46938.0,0.34397128]
["bitfinex","BTCUSD",1641039892269,0.053261,46950.0,46938.0,0.36515707]
["bitfinex","BTCUSD",1641039892469,0.053261,46950.0,46942.0,0.00967303]
["bitfinex","BTCUSD",1641039896566,0.053261,46950.0,46938.0,0.39506412]
["bitfinex","BTCUSD",1641039897367,0.053261,46950.0,46942.0,0.00967316]
["bitfinex","BTCUSD",1641039900824,0.053259,46952.0,46942.0,0.00967316]
["bitfinex","BTCUSD",1641039901025,0.005,46955.0,46942.0,0.00967316]
["bitfinex","BTCUSD",1641039901725,0.005,46955.0,46938.0,0.39553774]
["bitfinex","BTCUSD",1641039901925,0.005,46955.0,46938.0,0.41642707]
["bitfinex","BTCUSD",1641039902127,0.005,46955.0,46944.0,0.0012002]
["bitfinex","BTCUSD",1641039902327,0.005,46955.0,46944.0,0.0544562]
["bitfinex","BTCUSD",1641039902526,0.25725728,46956.0,46944.0,0.01087234]
["bitfinex","BTCUSD",1641039903128,0.62469715,46954.0,46944.0,0.01087234]
["bitfinex","BTCUSD",1641039903427,0.053259,46952.0,46944.0,0.01087234]
["bitfinex","BTCUSD",1641039906567,0.053259,46952.0,46944.0,0.0012002]
["bitfinex","BTCUSD",1641039907369,0.053259,46952.0,46946.0,0.00967166]
["bitfinex","BTCUSD",1641039910215,0.05253689,46952.0,46946.0,0.00967166]
["bitfinex","BTCUSD",1641039911764,0.05253689,46952.0,46944.0,0.0012002]
["bitfinex","BTCUSD",1641039912366,0.05253689,46952.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039913864,0.053269,46949.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039914069,0.33545125,46949.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039914367,0.28218225,46949.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039914665,0.38218225,46949.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039914865,0.15,46949.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039915728,0.40898079,46953.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039915923,0.106539,46949.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039916123,0.340808,46948.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039916527,0.440808,46948.0,46946.0,0.00967169]
["bitfinex","BTCUSD",1641039916726,0.440808,46948.0,46939.0,0.00124677]
["bitfinex","BTCUSD",1641039916930,0.053268,46944.0,46939.0,0.00124677]
["bitfinex","BTCUSD",1641039917529,0.053268,46944.0,46941.0,0.00967347]
["bitfinex","BTCUSD",1641039921591,0.053268,46944.0,46939.0,0.00124677]
["bitfinex","BTCUSD",1641039921791,0.053267,46946.0,46940.0,0.340808]
["bitfinex","BTCUSD",1641039921991,0.053267,46946.0,46939.0,0.00124677]
["bitfinex","BTCUSD",1641039922391,0.053267,46946.0,46941.0,0.00967351]
["bitfinex","BTCUSD",1641039926469,0.053267,46946.0,46939.0,0.29710754]
["bitfinex","BTCUSD",1641039927464,0.053267,46946.0,46940.0,0.00967371]
["bitfinex","BTCUSD",1641039929665,0.053267,46946.0,46940.0,0.01086863]
["bitfinex","BTCUSD",1641039931818,0.26308423,46953.0,46945.0,0.00121134]
["bitfinex","BTCUSD",1641039931819,0.1,46953.0,46945.0,0.00121134]
["bitfinex","BTCUSD",1641039932019,0.0047,46956.0,46945.0,0.00121134]
["bitfinex","BTCUSD",1641039932420,0.0047,46956.0,46947.0,0.00967111]
["bitfinex","BTCUSD",1641039933618,0.053256,46955.0,46951.0,0.24765284]
["bitfinex","BTCUSD",1641039933818,0.340808,46954.0,46951.0,0.24765284]
["bitfinex","BTCUSD",1641039934065,0.440808,46954.0,46951.0,0.24765284]
["bitfinex","BTCUSD",1641039935869,0.494065,46954.0,46951.0,0.24765284]
["bitfinex","BTCUSD",1641039938517,0.440808,46954.0,46951.0,0.24765284]
["bitfinex","BTCUSD",1641039940515,0.340808,46954.0,46951.0,0.24765284]
["bitfinex","BTCUSD",1641039941316,0.340808,46954.0,46950.0,0.00967008]
["bitfinex","BTCUSD",1641039941569,0.340808,46954.0,46946.0,0.02021786]
["bitfinex","BTCUSD",1641039941770,0.93554331,46958.0,46945.0,0.05446734]
["bitfinex","BTCUSD",1641039941970,0.053256,46956.0,46945.0,0.05446734]
["bitfinex","BTCUSD",1641039942370,0.053256,46956.0,46949.0,0.00967045]
["bitfinex","BTCUSD",1641039942571,0.340808,46955.0,46949.0,0.00967045]
["bitfinex","BTCUSD",1641039943071,0.440808,46955.0,46949.0,0.00967045]
["bitfinex","BTCUSD",1641039946817,0.440808,46955.0,46947.0,0.36813086]
["bitfinex","BTCUSD",1641039947017,0.440808,46955.0,46947.0,0.34829001]
["bitfinex","BTCUSD",1641039947418,0.440808,46955.0,46949.0,0.00967061]
["bitfinex","BTCUSD",1641039948017,0.494065,46955.0,46949.0,0.00967061]
["bitfinex","BTCUSD",1641039949071,0.340808,46955.0,46949.0,0.00967061]
["bitfinex","BTCUSD",1641039949267,0.440808,46955.0,46949.0,0.00967061]
["bitfinex","BTCUSD",1641039949669,0.340808,46955.0,46949.0,0.00967061]
["bitfinex","BTCUSD",1641039951676,0.340808,46955.0,46947.0,0.34775866]
["bitfinex","BTCUSD",1641039951874,0.053255,46956.0,46947.0,0.34752421]
["bitfinex","BTCUSD",1641039952576,0.053255,46956.0,46949.0,0.00967039]
["bitfinex","BTCUSD",1641039952822,0.340808,46955.0,46949.0,0.00967039]
["bitfinex","BTCUSD",1641039956771,0.340808,46955.0,46947.0,0.36696297]
["bitfinex","BTCUSD",1641039956968,0.053255,46956.0,46947.0,0.3458363]
["bitfinex","BTCUSD",1641039957173,0.23003437,46955.0,46947.0,0.01900804]
["bitfinex","BTCUSD",1641039957374,0.00122724,46952.0,46949.0,0.00967062]
["bitfinex","BTCUSD",1641039957571,0.390808,46950.0,46949.0,0.00967062]
["bitfinex","BTCUSD",1641039957772,0.68531016,46950.0,46949.0,0.00967062]
["bitfinex","BTCUSD",1641039957972,0.89885695,46950.0,46949.0,0.00967062]
["bitfinex","BTCUSD",1641039960420,1.09885695,46950.0,46949.0,0.00967062]
["bitfinex","BTCUSD",1641039961720,0.34466684,46938.0,46935.0,0.60559092]
["bitfinex","BTCUSD",1641039961923,0.34466684,46938.0,46935.0,0.62680771]
["bitfinex","BTCUSD",1641039962121,0.34466684,46938.0,46935.0,0.60861679]
["bitfinex","BTCUSD",1641039962419,0.34466684,46938.0,46935.0,0.02121679]
["bitfinex","BTCUSD",1641039962821,0.34466684,46938.0,46935.0,0.04185955]
["bitfinex","BTCUSD",1641039963220,0.34466684,46938.0,46935.0,0.02064276]
["bitfinex","BTCUSD",1641039964171,0.34466684,46938.0,46934.0,0.00967635]
["bitfinex","BTCUSD",1641039965778,0.39794084,46938.0,46934.0,0.00967635]
["bitfinex","BTCUSD",1641039965977,0.34466684,46938.0,46934.0,0.00967635]
["bitfinex","BTCUSD",1641039966581,0.28644078,46941.0,46932.0,0.30812123]
["bitfinex","BTCUSD",1641039966979,0.053273,46940.0,46932.0,0.33011806]
["bitfinex","BTCUSD",1641039967281,0.72562475,46943.0,46933.0,0.69931703]
["bitfinex","BTCUSD",1641039967478,0.95453957,46944.0,46934.0,0.70899284]
["bitfinex","BTCUSD",1641039967926,1.19082852,46944.0,46934.0,0.70899284]
["bitfinex","BTCUSD",1641039968527,0.72562475,46943.0,46934.0,0.00967581]
["bitfinex","BTCUSD",1641039968728,0.72562475,46943.0,46934.0,0.70899284]
["bitfinex","BTCUSD",1641039968928,0.05327,46942.0,46934.0,0.72902489]
["bitfinex","BTCUSD",1641039969128,1.19082852,46944.0,46934.0,0.72902489]
["bitfinex","BTCUSD",1641039969327,1.29737452,46944.0,46934.0,0.72902489]
["bitfinex","BTCUSD",1641039969530,0.72562475,46943.0,46934.0,0.02970786]
["bitfinex","BTCUSD",1641039969931,0.053276,46939.0,46934.0,0.04814696]
["bitfinex","BTCUSD",1641039970130,0.053276,46939.0,46934.0,0.02811491]
["bitfinex","BTCUSD",1641039970931,0.053276,46939.0,46934.0,0.72743194]
["bitfinex","BTCUSD",1641039971231,1.39737452,46944.0,46934.0,0.70899284]
["bitfinex","BTCUSD",1641039971671,0.106552,46941.0,46934.0,0.70899284]
["bitfinex","BTCUSD",1641039971872,0.24581506,46940.0,46934.0,0.69931703]
["bitfinex","BTCUSD",1641039972073,0.24581506,46940.0,46934.0,0.71840778]
["bitfinex","BTCUSD",1641039972074,0.05,46940.0,46934.0,0.71840778]
["bitfinex","BTCUSD",1641039972273,0.24119164,46939.0,46934.0,0.71840778]
["bitfinex","BTCUSD",1641039972479,0.053282,46937.0,46935.0,0.0096757]
["bitfinex","BTCUSD",1641039974075,0.340808,46936.0,46935.0,0.0096757]
["bitfinex","BTCUSD",1641039974276,0.390808,46936.0,46935.0,0.0096757]
["bitfinex","BTCUSD",1641039974477,0.440808,46936.0,46935.0,0.0096757]
["bitfinex","BTCUSD",1641039975082,0.46101287,46936.0,46935.0,0.0096757]
["bitfinex","BTCUSD",1641039975931,0.47902076,46936.0,46935.0,0.0096757]
["bitfinex","BTCUSD",1641039976233,0.9401748,46936.0,46935.0,0.0096757]
["bitfinex","BTCUSD",1641039976432,0.76005992,46936.0,46935.0,0.0096757]
["bitfinex","BTCUSD",1641039976832,0.76005992,46936.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039977033,0.053289,46933.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039977233,0.51246778,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039977437,0.90327578,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039977637,1.00327578,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039977833,0.60435479,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039978034,0.62459619,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039978534,0.86393628,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039979575,0.8847739,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039979774,0.8645325,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039980375,0.86577003,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039980575,0.88719574,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039980775,0.86635812,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641039980974,0.88776568,46930.0,46929.0,0.00130524]
["bitfinex","BTCUSD",1641039981176,1.06633997,46930.0,46929.0,0.00130524]
["bitfinex","BTCUSD",1641039981976,1.08583058,46930.0,46929.0,0.00130524]
["bitfinex","BTCUSD",1641039982175,1.06442302,46930.0,46929.0,0.00130524]
["bitfinex","BTCUSD",1641039982377,1.06963272,46930.0,46929.0,0.00130524]
["bitfinex","BTCUSD",1641039983034,0.20126182,46929.0,46927.0,0.01087648]
["bitfinex","BTCUSD",1641039983236,0.9721767,46929.0,46927.0,0.01087648]
["bitfinex","BTCUSD",1641039983632,1.0721767,46929.0,46927.0,0.01087648]
["bitfinex","BTCUSD",1641039984034,1.09357846,46929.0,46927.0,0.01087648]
["bitfinex","BTCUSD",1641039985638,1.11443836,46929.0,46927.0,0.01087648]
["bitfinex","BTCUSD",1641039985836,1.0930366,46929.0,46927.0,0.01087648]
["bitfinex","BTCUSD",1641039986037,1.11266685,46929.0,46927.0,0.01087648]
["bitfinex","BTCUSD",1641039986239,1.09180695,46929.0,46927.0,0.01087648]
["bitfinex","BTCUSD",1641039986685,1.09180695,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039987084,1.11169348,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039987288,1.09206323,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039987684,1.09727293,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039988088,1.11613314,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039988285,1.09624661,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039989187,1.11526454,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039989387,1.09640433,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039990227,1.11622636,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039990423,0.99720843,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039991222,1.54921429,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039991424,1.52939226,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039991623,1.62939226,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039991823,1.72939226,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039992223,1.74820203,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039992422,1.72776388,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039993122,2.71603508,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039993325,2.69722531,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039994172,2.71829527,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039994373,2.80428833,46929.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039994575,0.82679977,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039994972,0.92679977,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039995573,1.45788281,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039996176,2.44397361,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039997277,2.46382483,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039998018,2.42553307,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039998221,2.44445051,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641039999419,1.47636037,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040000318,1.49603374,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040000519,1.47755618,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040001121,2.44520644,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040001318,2.46557193,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040001570,2.44589856,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040002172,2.46783858,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040002371,2.44747309,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040002773,1.47982283,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040003172,1.49811255,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040003374,0.94460482,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641040003572,0.94981452,46928.0,46925.0,0.00978963]
["bitfinex","BTCUSD",1641040003775,0.540808,46926.0,46925.0,0.00978963]
["bitfinex","BTCUSD",1641040003974,0.80867606,46926.0,46925.0,0.00978963]
["bitfinex","BTCUSD",1641040004175,0.91388576,46926.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040004375,0.80380878,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040004574,0.90380878,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040004773,0.90901848,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040005225,0.92726202,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040006222,0.94753674,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040006424,0.9292932,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040007222,0.94762354,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040007422,0.92734882,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040008972,0.94755501,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040009772,0.90901848,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040009971,0.92900297,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040010375,0.94914451,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040010575,0.92916002,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040011377,0.95108266,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040011578,0.91594112,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040012376,0.93789145,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040012577,0.91596881,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040013438,0.91555438,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040014039,1.02910117,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040014439,1.46923812,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040014639,1.44770222,46925.0,46924.0,0.00011]
["bitfinex","BTCUSD",1641040015544,1.44770222,46925.0,46920.0,0.00895661]
["bitfinex","BTCUSD",1641040015545,0.25139068,46921.0,46920.0,0.00895661]
["bitfinex","BTCUSD",1641040015742,0.25139068,46921.0,46909.0,0.0082199]
["bitfinex","BTCUSD",1641040015743,0.00128013,46917.0,46909.0,0.0082199]
["bitfinex","BTCUSD",1641040015940,0.28663844,46917.0,46909.0,0.0082199]
["bitfinex","BTCUSD",1641040016142,0.38663844,46917.0,46909.0,0.0082199]
["bitfinex","BTCUSD",1641040016343,0.2,46912.0,46909.0,0.0082199]
["bitfinex","BTCUSD",1641040016603,0.2,46912.0,46902.0,0.00511]
["bitfinex","BTCUSD",1641040016604,0.62945957,46912.0,46902.0,0.00511]
["bitfinex","BTCUSD",1641040016805,0.67945957,46912.0,46902.0,0.00511]
["bitfinex","BTCUSD",1641040017003,0.77945957,46912.0,46902.0,0.00511]
["bitfinex","BTCUSD",1641040017207,0.77945957,46912.0,46906.0,0.00895691]
["bitfinex","BTCUSD",1641040017404,1.09811279,46912.0,46909.0,0.00833147]
["bitfinex","BTCUSD",1641040017604,0.00121055,46911.0,46909.0,0.00833147]
["bitfinex","BTCUSD",1641040017807,0.47692965,46911.0,46909.0,0.00833147]
["bitfinex","BTCUSD",1641040018006,0.59047644,46911.0,46910.0,3.54541491]
["bitfinex","BTCUSD",1641040018204,1.03132644,46911.0,46910.0,3.54541491]
["bitfinex","BTCUSD",1641040018605,1.03132644,46911.0,46910.0,3.11878791]
["bitfinex","BTCUSD",1641040018905,1.19126397,46911.0,46910.0,3.11878791]
["bitfinex","BTCUSD",1641040019105,1.19126397,46911.0,46910.0,2.69216491]
["bitfinex","BTCUSD",1641040019506,1.21184882,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040019907,1.21064019,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040020109,1.1815436,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040020336,1.17990794,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040020540,0.95430651,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040020739,0.63372166,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040021137,0.79360079,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040021337,0.52017487,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040021537,0.54213137,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040021738,0.5227865,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040021938,0.3628065,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040022136,0.0219565,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040022536,0.15742598,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040022736,0.13546948,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040024077,0.02192269,46911.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040024278,0.053321,46912.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040024481,0.053321,46912.0,46911.0,0.61384347]
["bitfinex","BTCUSD",1641040024679,0.053321,46912.0,46911.0,0.36]
["bitfinex","BTCUSD",1641040024879,0.07296225,46914.0,46911.0,0.36]
["bitfinex","BTCUSD",1641040025479,0.07296225,46914.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040025681,0.05257892,46914.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040025883,0.08454728,46914.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040026079,0.03196836,46914.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040027282,0.053303,46913.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040027732,0.03196836,46914.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040029027,0.053303,46913.0,46910.0,1.13927743]
["bitfinex","BTCUSD",1641040029827,0.053303,46913.0,46911.0,0.31999179]
["bitfinex","BTCUSD",1641040030428,0.03196836,46914.0,46911.0,0.31999179]
["bitfinex","BTCUSD",1641040031788,0.00895691,46919.0,46911.0,0.31999179]
["bitfinex","BTCUSD",1641040031789,0.00895691,46919.0,46912.0,0.34085]
["bitfinex","BTCUSD",1641040032191,0.02054611,46922.0,46912.0,0.33704879]
["bitfinex","BTCUSD",1641040032587,0.1,46924.0,46912.0,0.33704879]
["bitfinex","BTCUSD",1641040032788,0.1,46924.0,46917.0,0.26525177]
["bitfinex","BTCUSD",1641040032988,0.49838549,46925.0,46917.0,0.26525177]
["bitfinex","BTCUSD",1641040033787,0.203291,46925.0,46917.0,0.26525177]
["bitfinex","BTCUSD",1641040033988,0.053291,46925.0,46917.0,0.26525177]
["bitfinex","BTCUSD",1641040034589,0.053291,46925.0,46919.0,0.27438254]
["bitfinex","BTCUSD",1641040035623,0.053288,46927.0,46920.0,1.031952]
["bitfinex","BTCUSD",1641040035824,0.1,46933.0,46920.0,1.03318829]
["bitfinex","BTCUSD",1641040036123,0.36284086,46934.0,46920.0,0.00123629]
["bitfinex","BTCUSD",1641040036323,0.26284086,46934.0,46920.0,0.00123629]
["bitfinex","BTCUSD",1641040036522,0.36284086,46934.0,46920.0,0.37227511]
["bitfinex","BTCUSD",1641040037024,0.053294,46922.0,46920.0,0.02227511]
["bitfinex","BTCUSD",1641040037623,0.053294,46922.0,46920.0,0.04231213]
["bitfinex","BTCUSD",1641040037926,0.053294,46922.0,46920.0,0.04107584]
["bitfinex","BTCUSD",1641040038123,0.340984,46921.0,46920.0,0.04107584]
["bitfinex","BTCUSD",1641040038323,0.340984,46921.0,46910.0,1.14417743]
["bitfinex","BTCUSD",1641040038623,0.053298,46919.0,46917.0,0.02069522]
["bitfinex","BTCUSD",1641040040282,0.053298,46919.0,46912.0,3.02882628]
["bitfinex","BTCUSD",1641040040682,0.053298,46919.0,46912.0,3.05034709]
["bitfinex","BTCUSD",1641040041483,0.00011,46921.0,46912.0,3.05034709]
["bitfinex","BTCUSD",1641040041484,0.053405,46921.0,46913.0,0.340874]
["bitfinex","BTCUSD",1641040041683,0.00011,46921.0,46912.0,3.0474945]
["bitfinex","BTCUSD",1641040042284,0.00011,46921.0,46916.0,0.1]
["bitfinex","BTCUSD",1641040042486,0.54121595,46923.0,46916.0,0.1]
["bitfinex","BTCUSD",1641040042739,0.053297,46919.0,46916.0,0.1]
["bitfinex","BTCUSD",1641040048483,0.42402154,46918.0,46916.0,0.1]
["bitfinex","BTCUSD",1641040048683,0.0533,46917.0,46916.0,0.1]
["bitfinex","BTCUSD",1641040049484,0.47732154,46917.0,46916.0,0.1]
["bitfinex","BTCUSD",1641040049884,0.89838499,46917.0,46916.0,0.1]
["bitfinex","BTCUSD",1641040050331,0.84508499,46917.0,46916.0,0.1]
["bitfinex","BTCUSD",1641040051732,0.84508499,46920.0,46916.0,0.1]
["bitfinex","BTCUSD",1641040052932,0.84508499,46920.0,46919.0,0.31234845]
["bitfinex","BTCUSD",1641040053335,0.84508499,46922.0,46919.0,0.6524518]
["bitfinex","BTCUSD",1641040053536,0.84508499,46922.0,46919.0,0.67133431]
["bitfinex","BTCUSD",1641040054084,1.0187216,46932.0,46928.0,0.24888923]
["bitfinex","BTCUSD",1641040054285,0.340874,46931.0,46928.0,0.24888923]
["bitfinex","BTCUSD",1641040054684,0.340874,46931.0,46924.0,0.29780725]
["bitfinex","BTCUSD",1641040054983,0.33217359,46935.0,46925.0,0.25132468]
["bitfinex","BTCUSD",1641040054984,0.053285,46930.0,46925.0,0.25132468]
["bitfinex","BTCUSD",1641040055183,0.053285,46930.0,46924.0,0.29780725]
["bitfinex","BTCUSD",1641040055383,0.053285,46930.0,46925.0,0.25251909]
["bitfinex","BTCUSD",1641040055583,0.053285,46930.0,46925.0,0.51337462]
["bitfinex","BTCUSD",1641040055786,0.053285,46930.0,46925.0,0.26133601]
["bitfinex","BTCUSD",1641040055984,0.053285,46930.0,46925.0,0.51542131]
["bitfinex","BTCUSD",1641040056185,0.053285,46930.0,46925.0,0.26133601]
["bitfinex","BTCUSD",1641040056387,0.053285,46930.0,46925.0,0.51128559]
["bitfinex","BTCUSD",1641040056585,0.053285,46930.0,46925.0,0.51122102]
["bitfinex","BTCUSD",1641040058261,0.053285,46930.0,46925.0,0.53194705]
["bitfinex","BTCUSD",1641040058858,0.053285,46930.0,46925.0,0.28206204]
["bitfinex","BTCUSD",1641040059058,0.053285,46930.0,46925.0,0.53221601]
["bitfinex","BTCUSD",1641040059258,0.053285,46930.0,46925.0,0.30351238]
["bitfinex","BTCUSD",1641040059464,0.053285,46930.0,46925.0,0.53461239]
["bitfinex","BTCUSD",1641040059660,0.053285,46930.0,46925.0,0.53383311]
["bitfinex","BTCUSD",1641040059860,0.43217359,46935.0,46925.0,0.53383311]
["bitfinex","BTCUSD",1641040059861,0.053282,46932.0,46925.0,0.53383311]
["bitfinex","BTCUSD",1641040060061,0.053282,46932.0,46925.0,0.5338738]
["bitfinex","BTCUSD",1641040060461,0.053282,46932.0,46925.0,0.51242346]
["bitfinex","BTCUSD",1641040060660,0.053282,46932.0,46925.0,0.53085815]
["bitfinex","BTCUSD",1641040061164,0.053282,46932.0,46925.0,0.2797707]
["bitfinex","BTCUSD",1641040061364,0.340874,46931.0,46925.0,0.2797707]
["bitfinex","BTCUSD",1641040061601,0.053288,46928.0,46925.0,0.03987426]
["bitfinex","BTCUSD",1641040061801,0.053288,46928.0,46925.0,0.02143957]
["bitfinex","BTCUSD",1641040062901,0.053288,46928.0,46923.0,0.00121252]
["bitfinex","BTCUSD",1641040065338,0.053288,46928.0,46925.0,0.1]
["bitfinex","BTCUSD",1641040065535,0.053282,46933.0,46927.0,0.0012755]
["bitfinex","BTCUSD",1641040065736,0.43217359,46935.0,46927.0,0.0012755]
["bitfinex","BTCUSD",1641040065934,0.340874,46934.0,46927.0,0.0012755]
["bitfinex","BTCUSD",1641040066536,0.43217359,46935.0,46930.0,0.25872815]
["bitfinex","BTCUSD",1641040066738,0.340874,46934.0,46930.0,0.25872815]
["bitfinex","BTCUSD",1641040066938,0.43217359,46935.0,46930.0,0.25872815]
["bitfinex","BTCUSD",1641040067137,0.43217359,46935.0,46931.0,0.2546313]
["bitfinex","BTCUSD",1641040067338,0.43217359,46935.0,46931.0,0.2516019]
["bitfinex","BTCUSD",1641040067539,0.43217359,46935.0,46930.0,0.25872815]
["bitfinex","BTCUSD",1641040067738,0.43217359,46935.0,46931.0,0.25053399]
["bitfinex","BTCUSD",1641040067938,0.43217359,46935.0,46931.0,0.25159476]
["bitfinex","BTCUSD",1641040068444,0.43217359,46935.0,46930.0,0.25872815]
["bitfinex","BTCUSD",1641040068841,0.43217359,46935.0,46931.0,0.25258512]
["bitfinex","BTCUSD",1641040069680,0.1001,46935.0,46931.0,0.25258512]
["bitfinex","BTCUSD",1641040069879,0.1001,46935.0,46930.0,0.27870813]
["bitfinex","BTCUSD",1641040070079,0.0001,46935.0,46930.0,0.27870813]
["bitfinex","BTCUSD",1641040071582,0.49693904,46935.0,46930.0,0.27870813]
["bitfinex","BTCUSD",1641040071783,0.44366004,46935.0,46930.0,0.27870813]
["bitfinex","BTCUSD",1641040071985,0.54366004,46935.0,46927.0,0.0012755]
["bitfinex","BTCUSD",1641040072584,0.44366004,46935.0,46927.0,0.0012755]
["bitfinex","BTCUSD",1641040073248,0.44366004,46935.0,46927.0,0.26549151]
["bitfinex","BTCUSD",1641040073846,0.54366004,46935.0,46927.0,0.26549151]
["bitfinex","BTCUSD",1641040074450,0.54366004,46935.0,46928.0,0.05]
["bitfinex","BTCUSD",1641040074648,0.40212682,46935.0,46927.0,0.26549151]
["bitfinex","BTCUSD",1641040074850,0.053281,46933.0,46927.0,0.26549151]
["bitfinex","BTCUSD",1641040075548,0.40212682,46935.0,46927.0,0.26549151]
["bitfinex","BTCUSD",1641040076249,0.45540582,46935.0,46927.0,0.26549151]
["bitfinex","BTCUSD",1641040078689,0.45540582,46935.0,46927.0,0.0012755]
["bitfinex","BTCUSD",1641040078888,0.053285,46931.0,46926.0,0.02136045]
["bitfinex","BTCUSD",1641040079086,0.25544349,46930.0,46926.0,0.02136045]
["bitfinex","BTCUSD",1641040079289,0.30544349,46930.0,46926.0,0.02136045]
["bitfinex","BTCUSD",1641040079788,0.2,46930.0,46926.0,0.02136045]
["bitfinex","BTCUSD",1641040079986,0.053289,46928.0,46926.0,0.02136045]
["bitfinex","BTCUSD",1641040080242,0.33834982,46927.0,46925.0,0.1]
["bitfinex","BTCUSD",1641040082639,0.106567,46935.0,46925.0,0.1]
["bitfinex","BTCUSD",1641040083239,0.106567,46935.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040083841,0.32790706,46929.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040091043,0.53790706,46929.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040092881,0.053286,46928.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040094690,0.33037944,46928.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040094883,0.340874,46927.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040095083,0.444171,46926.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040095538,0.544171,46926.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040096338,0.65771779,46926.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040096738,0.9176215,46926.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040099991,0.8643245,46926.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040101690,0.8143245,46926.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040101890,0.55442079,46926.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040102751,0.340874,46926.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040102943,0.21,46929.0,46925.0,0.11]
["bitfinex","BTCUSD",1641040103141,0.21,46929.0,46927.0,0.31970556]
["bitfinex","BTCUSD",1641040103542,0.21,46929.0,46928.0,0.68591486]
["bitfinex","BTCUSD",1641040103743,0.32354679,46929.0,46928.0,0.29591486]
["bitfinex","BTCUSD",1641040104142,0.42354679,46929.0,46928.0,0.29591486]
["bitfinex","BTCUSD",1641040105941,0.32354679,46929.0,46928.0,0.29591486]
["bitfinex","BTCUSD",1641040106591,0.21,46929.0,46928.0,0.29591486]
["bitfinex","BTCUSD",1641040106792,0.21,46929.0,46928.0,0.63678886]
["bitfinex","BTCUSD",1641040108092,0.21,46929.0,46928.0,0.65793586]
["bitfinex","BTCUSD",1641040109092,0.21,46929.0,46928.0,0.67841719]
["bitfinex","BTCUSD",1641040109292,0.21,46929.0,46928.0,0.65727019]
["bitfinex","BTCUSD",1641040110094,0.21,46929.0,46928.0,0.6769672]
["bitfinex","BTCUSD",1641040110332,0.21,46929.0,46928.0,0.65648587]
["bitfinex","BTCUSD",1641040111133,0.21,46929.0,46928.0,0.67455008]
["bitfinex","BTCUSD",1641040112735,0.21,46929.0,46928.0,0.69286911]
["bitfinex","BTCUSD",1641040112936,0.21,46929.0,46928.0,0.63678886]
["bitfinex","BTCUSD",1641040113138,0.21,46929.0,46928.0,0.65559174]
["bitfinex","BTCUSD",1641040114181,0.21,46929.0,46928.0,0.67604785]
["bitfinex","BTCUSD",1641040114380,0.21,46929.0,46928.0,0.65724497]
["bitfinex","BTCUSD",1641040115183,0.21,46929.0,46928.0,0.6768365]
["bitfinex","BTCUSD",1641040115380,0.21,46929.0,46928.0,0.65638039]
["bitfinex","BTCUSD",1641040115581,0.21,46929.0,46928.0,2.83277454]
["bitfinex","BTCUSD",1641040116183,0.20927503,46929.0,46928.0,2.85219312]
["bitfinex","BTCUSD",1641040116384,0.20927503,46929.0,46928.0,2.83260159]
["bitfinex","BTCUSD",1641040117083,0.20927503,46929.0,46928.0,2.85274643]
["bitfinex","BTCUSD",1641040117283,0.20927503,46929.0,46928.0,2.83332785]
["bitfinex","BTCUSD",1641040118133,0.20927503,46929.0,46928.0,2.85283108]
["bitfinex","BTCUSD",1641040118332,0.20927503,46929.0,46928.0,2.83268624]
["bitfinex","BTCUSD",1641040119132,0.20927503,46929.0,46928.0,2.85411298]
["bitfinex","BTCUSD",1641040120134,0.20927503,46929.0,46928.0,2.87360799]
["bitfinex","BTCUSD",1641040120333,0.20927503,46929.0,46928.0,2.83267802]
["bitfinex","BTCUSD",1641040121133,0.20927503,46929.0,46928.0,2.85117196]
["bitfinex","BTCUSD",1641040121483,0.20927503,46929.0,46928.0,2.83167695]
["bitfinex","BTCUSD",1641040121685,0.12927503,46929.0,46928.0,2.83167695]
["bitfinex","BTCUSD",1641040121984,0.0002,46936.0,46934.0,0.00128811]
["bitfinex","BTCUSD",1641040122183,0.0002,46936.0,46935.0,0.58718529]
["bitfinex","BTCUSD",1641040123185,0.0002,46936.0,46935.0,0.60620549]
["bitfinex","BTCUSD",1641040124186,0.0002,46936.0,46935.0,0.62551453]
["bitfinex","BTCUSD",1641040124387,0.0002,46936.0,46935.0,0.60649433]
["bitfinex","BTCUSD",1641040125748,0.0002,46936.0,46935.0,0.62569022]
["bitfinex","BTCUSD",1641040125946,0.0002,46936.0,46935.0,0.60638118]
["bitfinex","BTCUSD",1641040126149,0.0002,46936.0,46935.0,0.62826129]
["bitfinex","BTCUSD",1641040126347,0.0002,46936.0,46935.0,0.6090654]
["bitfinex","BTCUSD",1641040127148,0.0002,46936.0,46935.0,0.63035657]
["bitfinex","BTCUSD",1641040127450,0.0002,46936.0,46935.0,0.60847646]
["bitfinex","BTCUSD",1641040128249,0.2102,46936.0,46935.0,0.63015487]
["bitfinex","BTCUSD",1641040128548,0.2102,46936.0,46935.0,0.6088637]
["bitfinex","BTCUSD",1641040129187,0.2102,46936.0,46935.0,0.62982764]
["bitfinex","BTCUSD",1641040129490,0.2102,46936.0,46935.0,0.60814923]
["bitfinex","BTCUSD",1641040130287,0.2102,46936.0,46935.0,0.62864018]
["bitfinex","BTCUSD",1641040130487,0.2102,46936.0,46935.0,0.60767624]
["bitfinex","BTCUSD",1641040131294,0.2102,46936.0,46935.0,0.62753096]
["bitfinex","BTCUSD",1641040131488,0.2102,46936.0,46935.0,0.60704001]
["bitfinex","BTCUSD",1641040132288,0.2102,46936.0,46935.0,0.62633101]
["bitfinex","BTCUSD",1641040133140,0.2102,46936.0,46935.0,0.58718529]
["bitfinex","BTCUSD",1641040133942,0.2102,46936.0,46935.0,0.60641879]
["bitfinex","BTCUSD",1641040134342,0.2102,46936.0,46935.0,0.62467776]
["bitfinex","BTCUSD",1641040135041,0.2102,46936.0,46935.0,0.58718529]
["bitfinex","BTCUSD",1641040135241,0.2102,46936.0,46935.0,0.60643025]
["bitfinex","BTCUSD",1641040136243,0.2102,46936.0,46935.0,0.62613502]
["bitfinex","BTCUSD",1641040137134,0.2102,46936.0,46935.0,0.58718529]
["bitfinex","BTCUSD",1641040137331,0.2102,46936.0,46935.0,0.6068618]
["bitfinex","BTCUSD",1641040138934,0.2102,46936.0,46935.0,0.62802626]
["bitfinex","BTCUSD",1641040139135,0.2102,46936.0,46935.0,0.60834975]
["bitfinex","BTCUSD",1641040139335,0.2102,46936.0,46935.0,0.62935466]
["bitfinex","BTCUSD",1641040139534,0.2102,46936.0,46935.0,0.6081902]
["bitfinex","BTCUSD",1641040140347,0.2102,46936.0,46935.0,0.62944579]
["bitfinex","BTCUSD",1641040140545,0.2102,46936.0,46935.0,0.60844088]
["bitfinex","BTCUSD",1641040141946,0.2102,46936.0,46935.0,0.62750358]
["bitfinex","BTCUSD",1641040142145,0.2102,46936.0,46935.0,0.60624799]
["bitfinex","BTCUSD",1641040142347,0.2102,46936.0,46935.0,0.62562011]
["bitfinex","BTCUSD",1641040142545,0.2102,46936.0,46935.0,0.60655741]
["bitfinex","BTCUSD",1641040143446,0.2102,46936.0,46935.0,0.60885958]
["bitfinex","BTCUSD",1641040144290,0.2102,46936.0,46935.0,0.62886082]
["bitfinex","BTCUSD",1641040144488,0.2102,46936.0,46935.0,0.60718653]
["bitfinex","BTCUSD",1641040145391,0.2102,46936.0,46935.0,0.62716227]
["bitfinex","BTCUSD",1641040145592,0.2102,46936.0,46935.0,0.60716103]
["bitfinex","BTCUSD",1641040146393,0.2102,46936.0,46935.0,0.62780667]
["bitfinex","BTCUSD",1641040146594,0.2102,46936.0,46935.0,0.60783093]
["bitfinex","BTCUSD",1641040147295,0.0003,46937.0,46935.0,0.86901598]
["bitfinex","BTCUSD",1641040147595,0.0003,46937.0,46936.0,0.25031615]
["bitfinex","BTCUSD",1641040147853,0.0003,46937.0,46936.0,0.59112515]
["bitfinex","BTCUSD",1641040148853,0.2103,46937.0,46936.0,0.59112515]
["bitfinex","BTCUSD",1641040149455,0.2103,46937.0,46936.0,0.61224943]
["bitfinex","BTCUSD",1641040149655,0.2103,46937.0,46936.0,0.61003476]
["bitfinex","BTCUSD",1641040150555,0.2103,46937.0,46936.0,0.6088895]
["bitfinex","BTCUSD",1641040150757,0.2103,46937.0,46936.0,0.35952844]
["bitfinex","BTCUSD",1641040151516,0.2103,46937.0,46936.0,0.63241092]
["bitfinex","BTCUSD",1641040151718,0.2103,46937.0,46936.0,0.6073153]
["bitfinex","BTCUSD",1641040152515,0.0002,46938.0,46936.0,0.6288262]
["bitfinex","BTCUSD",1641040152717,0.0001,46942.0,46940.0,0.340779]
["bitfinex","BTCUSD",1641040152918,0.0001,46942.0,46941.0,0.57544911]
["bitfinex","BTCUSD",1641040153318,0.0001,46943.0,46941.0,0.57544911]
["bitfinex","BTCUSD",1641040153518,0.0004,46949.0,46943.0,0.340756]
["bitfinex","BTCUSD",1641040153721,0.0004,46953.0,46943.0,0.340756]
["bitfinex","BTCUSD",1641040153722,0.0001,46951.0,46944.0,0.64809718]
["bitfinex","BTCUSD",1641040153921,0.0004,46953.0,46951.0,0.00121026]
["bitfinex","BTCUSD",1641040154118,0.0004,46953.0,46952.0,0.340686]
["bitfinex","BTCUSD",1641040155340,0.0004,46953.0,46952.0,0.3610186]
["bitfinex","BTCUSD",1641040156342,0.0004,46953.0,46952.0,0.37978603]
["bitfinex","BTCUSD",1641040156543,0.0004,46953.0,46952.0,0.35945343]
["bitfinex","BTCUSD",1641040157349,0.0004,46953.0,46952.0,0.01876743]
["bitfinex","BTCUSD",1641040157543,0.0004,46953.0,46952.0,0.0196908]
["bitfinex","BTCUSD",1641040158545,0.0004,46953.0,46951.0,0.34401379]
["bitfinex","BTCUSD",1641040159392,0.0004,46953.0,46951.0,0.36230324]
["bitfinex","BTCUSD",1641040160195,0.0004,46953.0,46951.0,0.32574503]
["bitfinex","BTCUSD",1641040160394,0.0004,46953.0,46951.0,0.34398196]
["bitfinex","BTCUSD",1641040160593,0.0004,46953.0,46952.0,0.340874]
["bitfinex","BTCUSD",1641040161095,0.0004,46953.0,46952.0,0.58343231]
["bitfinex","BTCUSD",1641040161495,0.0004,46953.0,46952.0,0.60239113]
["bitfinex","BTCUSD",1641040161695,0.0004,46953.0,46952.0,0.85118957]
["bitfinex","BTCUSD",1641040162497,0.00109788,46953.0,46952.0,0.86988377]
["bitfinex","BTCUSD",1641040162752,0.00109788,46953.0,46952.0,0.85092495]
["bitfinex","BTCUSD",1641040163548,0.00109788,46953.0,46952.0,0.86918801]
["bitfinex","BTCUSD",1641040163747,0.00109788,46953.0,46952.0,0.85049381]
["bitfinex","BTCUSD",1641040164348,0.00109788,46953.0,46952.0,2.87616107]
["bitfinex","BTCUSD",1641040164546,0.00109788,46953.0,46952.0,2.89501347]
["bitfinex","BTCUSD",1641040164748,0.0003,46954.0,46952.0,2.87675041]
["bitfinex","BTCUSD",1641040164947,0.0003,46954.0,46953.0,0.57457137]
["bitfinex","BTCUSD",1641040165149,0.0003,46954.0,46953.0,1.78500224]
["bitfinex","BTCUSD",1641040165948,0.0005,46956.0,46953.0,1.83622337]
["bitfinex","BTCUSD",1641040166149,0.0005,46956.0,46955.0,0.321434]
["bitfinex","BTCUSD",1641040166597,0.0005,46956.0,46955.0,1.53186487]
["bitfinex","BTCUSD",1641040166896,0.0005,46956.0,46955.0,0.321434]
["bitfinex","BTCUSD",1641040167296,0.0005,46956.0,46955.0,1.53186487]
["bitfinex","BTCUSD",1641040167496,0.0005,46956.0,46955.0,1.55050833]
["bitfinex","BTCUSD",1641040168297,0.00025599,46956.0,46955.0,0.34007746]
["bitfinex","BTCUSD",1641040168496,0.00025599,46956.0,46955.0,0.36194302]
["bitfinex","BTCUSD",1641040168797,0.00025599,46956.0,46955.0,0.34329956]
["bitfinex","BTCUSD",1641040169598,0.00025599,46956.0,46955.0,0.36209509]
["bitfinex","BTCUSD",1641040169798,0.00025599,46956.0,46955.0,0.34022953]
["bitfinex","BTCUSD",1641040170643,0.00025599,46956.0,46955.0,0.36129172]
["bitfinex","BTCUSD",1641040170844,0.00025599,46956.0,46955.0,0.34249619]
["bitfinex","BTCUSD",1641040171045,0.00025599,46956.0,46955.0,0.59247442]
["bitfinex","BTCUSD",1641040171644,0.00025599,46956.0,46955.0,0.61391334]
["bitfinex","BTCUSD",1641040171844,0.00025599,46956.0,46955.0,0.59285115]
["bitfinex","BTCUSD",1641040172544,0.00025599,46956.0,46955.0,0.6141559]
["bitfinex","BTCUSD",1641040173144,0.00025599,46956.0,46955.0,0.6641559]
["bitfinex","BTCUSD",1641040173445,0.00051224,46956.0,46955.0,0.62141223]
["bitfinex","BTCUSD",1641040173645,0.00051224,46956.0,46955.0,0.64305331]
["bitfinex","BTCUSD",1641040174301,0.0003,46957.0,46955.0,0.64305331]
["bitfinex","BTCUSD",1641040174498,0.0003,46957.0,46955.0,0.93051697]
["bitfinex","BTCUSD",1641040174698,0.0003,46957.0,46955.0,0.90887589]
["bitfinex","BTCUSD",1641040175099,0.0003,46957.0,46955.0,0.65889766]
["bitfinex","BTCUSD",1641040175499,0.0003,46957.0,46955.0,0.67994858]
["bitfinex","BTCUSD",1641040175699,0.0003,46957.0,46955.0,0.65864302]
["bitfinex","BTCUSD",1641040176399,0.0003,46957.0,46956.0,0.340844]
["bitfinex","BTCUSD",1641040177000,0.00231801,46959.0,46957.0,0.053232]
["bitfinex","BTCUSD",1641040177200,0.00231801,46959.0,46958.0,0.321412]
["bitfinex","BTCUSD",1641040177601,0.00895733,46959.0,46958.0,0.321412]
["bitfinex","BTCUSD",1641040178051,0.00395733,46959.0,46958.0,0.321412]
["bitfinex","BTCUSD",1641040178249,0.00395733,46959.0,46958.0,0.427877]
["bitfinex","BTCUSD",1641040178849,0.00395733,46959.0,46958.0,0.42292918]
["bitfinex","BTCUSD",1641040179249,0.00395733,46959.0,46958.0,0.72109822]
["bitfinex","BTCUSD",1641040179750,0.00395733,46959.0,46958.0,0.7400654]
["bitfinex","BTCUSD",1641040180850,0.00395733,46959.0,46958.0,0.44342398]
["bitfinex","BTCUSD",1641040181692,0.0005,46962.0,46958.0,0.46176788]
["bitfinex","BTCUSD",1641040181893,0.0005,46962.0,46958.0,0.44127308]
["bitfinex","BTCUSD",1641040182095,0.0005,46962.0,46959.0,0.53062026]
["bitfinex","BTCUSD",1641040182292,0.0005,46962.0,46959.0,0.58143926]
["bitfinex","BTCUSD",1641040183694,0.0005,46962.0,46959.0,0.60137514]
["bitfinex","BTCUSD",1641040184093,0.11979438,46960.0,46959.0,0.60137514]
["bitfinex","BTCUSD",1641040184294,0.12003063,46960.0,46959.0,0.60137514]
["bitfinex","BTCUSD",1641040185345,0.12003063,46960.0,46959.0,0.62334053]
["bitfinex","BTCUSD",1641040186146,0.12003063,46960.0,46959.0,0.64460779]
["bitfinex","BTCUSD",1641040186348,0.12003063,46960.0,46959.0,0.60270652]
["bitfinex","BTCUSD",1641040186746,0.12003063,46960.0,46959.0,0.62087239]
["bitfinex","BTCUSD",1641040186947,0.12003063,46960.0,46959.0,0.59960513]
["bitfinex","BTCUSD",1641040187846,0.12003063,46960.0,46959.0,1.8136663]
["bitfinex","BTCUSD",1641040189495,0.12003063,46960.0,46959.0,0.60040511]
["bitfinex","BTCUSD",1641040189698,0.12003063,46960.0,46959.0,1.34727868]
["bitfinex","BTCUSD",1641040189894,0.12003063,46960.0,46959.0,0.59952848]
["bitfinex","BTCUSD",1641040190698,0.12003063,46960.0,46959.0,0.61767348]
["bitfinex","BTCUSD",1641040190897,0.12003063,46960.0,46959.0,0.59656838]
["bitfinex","BTCUSD",1641040191696,0.12003063,46960.0,46959.0,0.61568409]
["bitfinex","BTCUSD",1641040192754,0.12003063,46960.0,46959.0,0.57842338]
["bitfinex","BTCUSD",1641040192948,0.12003063,46960.0,46959.0,0.59728239]
["bitfinex","BTCUSD",1641040193751,0.12003063,46960.0,46959.0,0.61635477]
["bitfinex","BTCUSD",1641040193951,0.12003063,46960.0,46959.0,0.59749576]
["bitfinex","BTCUSD",1641040194752,0.12003063,46960.0,46959.0,0.616982]
["bitfinex","BTCUSD",1641040195154,0.12003063,46960.0,46959.0,0.61918962]
["bitfinex","BTCUSD",1641040195754,0.12003063,46960.0,46959.0,0.63954217]
["bitfinex","BTCUSD",1641040195958,0.12003063,46960.0,46959.0,0.62005593]
["bitfinex","BTCUSD",1641040196796,0.12003063,46960.0,46959.0,0.63968824]
["bitfinex","BTCUSD",1641040196998,0.12003063,46960.0,46959.0,0.61933569]
["bitfinex","BTCUSD",1641040197897,0.12003063,46960.0,46959.0,0.61802959]
["bitfinex","BTCUSD",1641040198899,0.12003063,46960.0,46959.0,0.63926507]
["bitfinex","BTCUSD",1641040199199,0.12003063,46960.0,46959.0,0.62093886]
["bitfinex","BTCUSD",1641040199803,0.12003063,46960.0,46959.0,0.64217182]
["bitfinex","BTCUSD",1641040200101,0.12003063,46960.0,46959.0,0.61538705]
["bitfinex","BTCUSD",1641040200341,0.12003063,46960.0,46959.0,2.672319]
["bitfinex","BTCUSD",1641040200743,0.12003063,46960.0,46959.0,2.6929817]
["bitfinex","BTCUSD",1641040201142,0.12003063,46960.0,46959.0,2.67174874]
["bitfinex","BTCUSD",1641040201942,0.12003063,46960.0,46959.0,2.67262098]
["bitfinex","BTCUSD",1641040202941,0.12003063,46960.0,46959.0,2.67168093]
["bitfinex","BTCUSD",1641040203843,0.12003063,46960.0,46959.0,2.69299887]
["bitfinex","BTCUSD",1641040204096,0.12003063,46960.0,46959.0,2.67240398]
["bitfinex","BTCUSD",1641040204898,0.12003063,46960.0,46959.0,2.69407518]
["bitfinex","BTCUSD",1641040205100,0.12003063,46960.0,46959.0,2.67275724]
["bitfinex","BTCUSD",1641040205901,0.12003063,46960.0,46959.0,2.69435234]
["bitfinex","BTCUSD",1641040206100,0.12003063,46960.0,46959.0,2.67268114]
["bitfinex","BTCUSD",1641040206903,0.12003063,46960.0,46959.0,2.69120757]
["bitfinex","BTCUSD",1641040207105,0.12003063,46960.0,46959.0,2.66961247]
["bitfinex","BTCUSD",1641040207405,0.11930742,46960.0,46959.0,2.71961247]
["bitfinex","BTCUSD",1641040207743,0.11930742,46960.0,46959.0,2.77284247]
["bitfinex","BTCUSD",1641040207944,0.11930742,46960.0,46959.0,2.79482691]
["bitfinex","BTCUSD",1641040208144,0.11930742,46960.0,46959.0,2.77630048]
["bitfinex","BTCUSD",1641040209047,0.11930742,46960.0,46959.0,2.7964872]
["bitfinex","BTCUSD",1641040209245,0.11930742,46960.0,46959.0,2.7914872]
["bitfinex","BTCUSD",1641040209444,0.11930742,46960.0,46959.0,2.79215373]
["bitfinex","BTCUSD",1641040209645,0.11930742,46960.0,46959.0,2.7506491]
["bitfinex","BTCUSD",1641040209844,0.11930742,46960.0,46959.0,2.7708204]
["bitfinex","BTCUSD",1641040210844,0.11930742,46960.0,46959.0,2.7892406]
["bitfinex","BTCUSD",1641040211045,0.11930742,46960.0,46959.0,2.7690693]
["bitfinex","BTCUSD",1641040211897,0.11930742,46960.0,46959.0,2.78971868]
["bitfinex","BTCUSD",1641040212297,0.11930742,46960.0,46959.0,2.7506491]
["bitfinex","BTCUSD",1641040212798,0.11930742,46960.0,46959.0,1.90391922]
["bitfinex","BTCUSD",1641040212998,0.11930742,46960.0,46959.0,1.97372848]
["bitfinex","BTCUSD",1641040213199,0.51607352,46969.0,46960.0,0.316469]
["bitfinex","BTCUSD",1641040213399,0.51884444,46969.0,46964.0,0.053231]
["bitfinex","BTCUSD",1641040213600,0.27144402,46969.0,46966.0,0.053231]
["bitfinex","BTCUSD",1641040213800,0.11354679,46967.0,46966.0,0.053231]
["bitfinex","BTCUSD",1641040214802,0.11354679,46967.0,46966.0,0.39530906]
["bitfinex","BTCUSD",1641040215864,0.11354679,46967.0,46966.0,0.41607381]
["bitfinex","BTCUSD",1641040217066,0.11354679,46967.0,46966.0,0.43640723]
["bitfinex","BTCUSD",1641040218668,0.11354679,46967.0,46966.0,0.43679846]
["bitfinex","BTCUSD",1641040219805,0.11354679,46967.0,46966.0,0.43651439]
["bitfinex","BTCUSD",1641040220004,0.11354679,46967.0,46966.0,0.45769889]
["bitfinex","BTCUSD",1641040220202,0.11354679,46967.0,46966.0,0.43777356]
["bitfinex","BTCUSD",1641040221002,0.11354679,46967.0,46966.0,0.45281201]
["bitfinex","BTCUSD",1641040221203,0.11354679,46967.0,46966.0,0.43162751]
["bitfinex","BTCUSD",1641040222003,0.11354679,46967.0,46966.0,0.45005121]
["bitfinex","BTCUSD",1641040222206,0.11354679,46967.0,46966.0,0.43172805]
["bitfinex","BTCUSD",1641040223047,0.11354679,46967.0,46966.0,0.45014117]
["bitfinex","BTCUSD",1641040223245,0.11354679,46967.0,46966.0,0.43171747]
["bitfinex","BTCUSD",1641040224045,0.11354679,46967.0,46966.0,0.45333065]
["bitfinex","BTCUSD",1641040224247,0.11354679,46967.0,46966.0,0.43491753]
["bitfinex","BTCUSD",1641040225049,0.11354679,46967.0,46966.0,0.45568108]
["bitfinex","BTCUSD",1641040225250,0.11354679,46967.0,46966.0,0.4340679]
["bitfinex","BTCUSD",1641040226613,0.11354679,46967.0,46966.0,0.45292543]
["bitfinex","BTCUSD",1641040226913,0.11354679,46967.0,46966.0,0.43216188]
["bitfinex","BTCUSD",1641040227112,0.11354679,46967.0,46966.0,0.45185444]
["bitfinex","BTCUSD",1641040227315,0.11354679,46967.0,46966.0,0.43299691]
["bitfinex","BTCUSD",1641040227516,0.11354679,46967.0,46966.0,0.43791811]
["bitfinex","BTCUSD",1641040228115,0.11354679,46967.0,46966.0,0.45662287]
["bitfinex","BTCUSD",1641040228316,0.11354679,46967.0,46966.0,0.43693031]
["bitfinex","BTCUSD",1641040229119,0.11354679,46967.0,46966.0,0.45838694]
["bitfinex","BTCUSD",1641040229319,0.11354679,46967.0,46966.0,0.43968218]
["bitfinex","BTCUSD",1641040230124,0.11354679,46967.0,46966.0,0.45773183]
["bitfinex","BTCUSD",1641040230349,0.11354679,46967.0,46966.0,0.4362752]
["bitfinex","BTCUSD",1641040230547,0.11354679,46967.0,46966.0,0.431354]
["bitfinex","BTCUSD",1641040231249,0.11354679,46967.0,46966.0,0.43180813]
["bitfinex","BTCUSD",1641040231448,0.11354679,46967.0,46966.0,0.09106313]
["bitfinex","BTCUSD",1641040231647,0.36626352,46967.0,46966.0,0.09106313]
["bitfinex","BTCUSD",1641040232048,0.36626352,46967.0,46966.0,0.10833143]
["bitfinex","BTCUSD",1641040232251,0.36646259,46967.0,46966.0,0.08982765]
["bitfinex","BTCUSD",1641040232452,0.56646259,46967.0,46966.0,0.04404445]
["bitfinex","BTCUSD",1641040232654,0.86077886,46967.0,46966.0,0.04404445]
["bitfinex","BTCUSD",1641040232857,1.10152386,46967.0,46966.0,0.04404445]
["bitfinex","BTCUSD",1641040233052,1.30152386,46967.0,46966.0,0.04404445]
["bitfinex","BTCUSD",1641040233253,1.30152386,46967.0,46966.0,0.02261306]
["bitfinex","BTCUSD",1641040234902,0.74094407,46967.0,46966.0,0.02261306]
["bitfinex","BTCUSD",1641040235204,0.54094407,46967.0,46966.0,0.02261306]
["bitfinex","BTCUSD",1641040235402,0.49094407,46967.0,46966.0,0.02261306]
["bitfinex","BTCUSD",1641040235803,0.45449086,46967.0,46966.0,0.02261306]
["bitfinex","BTCUSD",1641040236204,0.00019907,46967.0,46966.0,0.35700494]
["bitfinex","BTCUSD",1641040236406,0.00019907,46967.0,46966.0,0.41023894]
["bitfinex","BTCUSD",1641040237302,0.00019907,46967.0,46966.0,0.4286396]
["bitfinex","BTCUSD",1641040237948,0.00019907,46967.0,46966.0,1.04512768]
["bitfinex","BTCUSD",1641040238148,0.00019907,46967.0,46966.0,1.31593551]
["bitfinex","BTCUSD",1641040238351,0.00019907,46967.0,46966.0,1.29879434]
["bitfinex","BTCUSD",1641040238548,0.00019907,46967.0,46966.0,1.04893555]
["bitfinex","BTCUSD",1641040239048,0.00019907,46967.0,46966.0,1.06968193]
["bitfinex","BTCUSD",1641040239248,0.00019907,46967.0,46966.0,1.04873289]
["bitfinex","BTCUSD",1641040239450,0.00019907,46967.0,46966.0,2.258795]
["bitfinex","BTCUSD",1641040240047,0.00019907,46967.0,46966.0,2.28042241]
["bitfinex","BTCUSD",1641040240450,0.0004,46970.0,46966.0,1.0703603]
["bitfinex","BTCUSD",1641040240649,0.0004,46970.0,46968.0,0.053221]
["bitfinex","BTCUSD",1641040240849,0.0004,46970.0,46969.0,0.59394165]
["bitfinex","BTCUSD",1641040241049,0.0004,46970.0,46969.0,0.61655471]
["bitfinex","BTCUSD",1641040242103,0.0004,46970.0,46969.0,0.63558654]
["bitfinex","BTCUSD",1641040242707,0.00058344,46970.0,46969.0,0.63558654]
["bitfinex","BTCUSD",1641040242909,0.0004,46971.0,46969.0,0.63558654]
["bitfinex","BTCUSD",1641040243207,0.00934807,46981.0,46975.0,0.4903]
["bitfinex","BTCUSD",1641040243406,0.0003,46978.0,46976.0,0.316373]
["bitfinex","BTCUSD",1641040243608,0.0001,46978.0,46977.0,0.34201343]
["bitfinex","BTCUSD",1641040244008,0.0004,46983.0,46980.0,0.05444334]
["bitfinex","BTCUSD",1641040244308,0.0004,46983.0,46981.0,0.340625]
["bitfinex","BTCUSD",1641040244708,0.0004,46983.0,46981.0,0.59503256]
["bitfinex","BTCUSD",1641040245109,0.0003,46983.0,46982.0,0.36760137]
["bitfinex","BTCUSD",1641040245560,0.0104,46994.0,46983.0,0.39061]
["bitfinex","BTCUSD",1641040245757,0.0003,46996.0,46992.0,0.00881]
["bitfinex","BTCUSD",1641040245964,0.0004,47016.0,47002.0,0.46275854]
["bitfinex","BTCUSD",1641040245965,0.4382,47003.0,47002.0,0.46275854]
["bitfinex","BTCUSD",1641040246160,0.31954576,47003.0,47002.0,0.05120346]
["bitfinex","BTCUSD",1641040246354,0.31954576,47003.0,47002.0,0.05110346]
["bitfinex","BTCUSD",1641040246756,0.31954576,47003.0,47002.0,0.05166999]
["bitfinex","BTCUSD",1641040246954,0.0004,47004.0,47002.0,0.39241499]
["bitfinex","BTCUSD",1641040247154,0.0004,47004.0,47002.0,0.39231499]
["bitfinex","BTCUSD",1641040247358,0.0004,47004.0,47002.0,0.41397165]
["bitfinex","BTCUSD",1641040247554,0.0004,47004.0,47002.0,0.41387165]
["bitfinex","BTCUSD",1641040247754,0.0004,47004.0,47003.0,0.315884]
["bitfinex","BTCUSD",1641040248161,0.149902,47010.0,47003.0,0.315884]
["bitfinex","BTCUSD",1641040248162,0.149902,47010.0,47003.0,0.365884]
["bitfinex","BTCUSD",1641040248355,0.149902,47010.0,47004.0,2.67162654]
["bitfinex","BTCUSD",1641040248557,0.149902,47010.0,47005.0,1.03974518]
["bitfinex","BTCUSD",1641040249002,0.149902,47010.0,47005.0,1.03964518]
["bitfinex","BTCUSD",1641040249204,0.149902,47010.0,47005.0,1.03954518]
["bitfinex","BTCUSD",1641040249604,0.149902,47010.0,47005.0,1.03944518]
["bitfinex","BTCUSD",1641040250002,0.149902,47010.0,47005.0,1.03934518]
["bitfinex","BTCUSD",1641040250202,0.149902,47010.0,47005.0,0.59934518]
["bitfinex","BTCUSD",1641040250405,0.149902,47010.0,47005.0,0.468351]
["bitfinex","BTCUSD",1641040250606,0.149902,47010.0,47006.0,0.57198991]
["bitfinex","BTCUSD",1641040251007,0.00037303,47007.0,47006.0,0.315861]
["bitfinex","BTCUSD",1641040251208,0.00037303,47007.0,47006.0,0.58173194]
["bitfinex","BTCUSD",1641040251606,0.149902,47010.0,47006.0,0.58239847]
["bitfinex","BTCUSD",1641040251809,0.149902,47010.0,47006.0,0.58367756]
["bitfinex","BTCUSD",1641040252007,0.149902,47010.0,47007.0,0.05383853]
["bitfinex","BTCUSD",1641040252207,0.149902,47010.0,47008.0,0.3407]
["bitfinex","BTCUSD",1641040252507,0.149902,47010.0,47008.0,0.59307699]
["bitfinex","BTCUSD",1641040253165,0.149902,47010.0,47008.0,0.61187316]
["bitfinex","BTCUSD",1641040253367,0.00269888,47009.0,47008.0,0.61187316]
["bitfinex","BTCUSD",1641040253566,0.00269888,47009.0,47008.0,0.63315316]
["bitfinex","BTCUSD",1641040254166,0.00269888,47009.0,47008.0,0.6539417]
["bitfinex","BTCUSD",1641040254466,0.00269888,47009.0,47008.0,0.63514553]
["bitfinex","BTCUSD",1641040254666,0.00269888,47009.0,47008.0,0.38276854]
["bitfinex","BTCUSD",1641040255268,0.00269888,47009.0,47008.0,0.40236167]
["bitfinex","BTCUSD",1641040255467,0.00269888,47009.0,47008.0,0.38157313]
["bitfinex","BTCUSD",1641040256268,0.00269888,47009.0,47008.0,0.40349546]
["bitfinex","BTCUSD",1641040256508,0.00269888,47009.0,47008.0,0.38390233]
["bitfinex","BTCUSD",1641040256908,0.00269888,47009.0,47008.0,0.38456886]
["bitfinex","BTCUSD",1641040257308,0.00269888,47009.0,47008.0,0.40356139]
["bitfinex","BTCUSD",1641040257508,0.00269888,47009.0,47008.0,0.38163906]
["bitfinex","BTCUSD",1641040258309,0.00269888,47009.0,47008.0,0.40059016]
["bitfinex","BTCUSD",1641040258511,0.00269888,47009.0,47008.0,0.38226416]
["bitfinex","BTCUSD",1641040259914,0.00269888,47009.0,47008.0,0.40201567]
["bitfinex","BTCUSD",1641040260113,0.00269888,47009.0,47008.0,0.38306457]
["bitfinex","BTCUSD",1641040260352,0.00269888,47009.0,47008.0,0.38433872]
["bitfinex","BTCUSD",1641040261353,0.00259888,47009.0,47008.0,0.4040069]
["bitfinex","BTCUSD",1641040261558,0.00259888,47009.0,47008.0,0.38298124]
["bitfinex","BTCUSD",1641040261559,0.00199888,47009.0,47008.0,0.38298124]
["bitfinex","BTCUSD",1641040261752,0.0004,47012.0,47009.0,0.31713652]
["bitfinex","BTCUSD",1641040261956,0.0004,47012.0,47009.0,0.37030652]
["bitfinex","BTCUSD",1641040262152,0.0004,47012.0,47010.0,0.340685]
["bitfinex","BTCUSD",1641040262353,0.0004,47012.0,47010.0,0.34135153]
["bitfinex","BTCUSD",1641040262551,7.303e-05,47011.0,47010.0,0.36451106]
["bitfinex","BTCUSD",1641040262752,7.303e-05,47011.0,47010.0,0.47084706]
["bitfinex","BTCUSD",1641040262953,0.0001,47014.0,47012.0,0.340769]
["bitfinex","BTCUSD",1641040263254,0.0001,47014.0,47013.0,0.32290945]
["bitfinex","BTCUSD",1641040263559,0.0003,47025.0,47015.0,0.390644]
["bitfinex","BTCUSD",1641040263758,0.0055,47024.0,47017.0,0.106315]
["bitfinex","BTCUSD",1641040263998,0.0055,47024.0,47022.0,0.00125886]
["bitfinex","BTCUSD",1641040264198,0.0055,47024.0,47023.0,0.393738]
["bitfinex","BTCUSD",1641040264398,0.0002,47025.0,47024.0,0.19606078]
["bitfinex","BTCUSD",1641040264598,0.0002,47025.0,47024.0,0.80119838]
["bitfinex","BTCUSD",1641040265398,0.0002,47025.0,47024.0,0.84075678]
["bitfinex","BTCUSD",1641040266200,0.0002,47025.0,47024.0,0.644696]
["bitfinex","BTCUSD",1641040266699,0.0003,47031.0,47025.0,0.660566]
["bitfinex","BTCUSD",1641040266901,0.0003,47031.0,47026.0,0.26784745]
["bitfinex","BTCUSD",1641040267101,0.0003,47031.0,47026.0,0.58356045]
["bitfinex","BTCUSD",1641040267302,0.0003,47031.0,47026.0,0.63671143]
["bitfinex","BTCUSD",1641040267502,0.0003,47031.0,47029.0,1.609]
["bitfinex","BTCUSD",1641040267756,0.0003,47031.0,47030.0,1.129]
["bitfinex","BTCUSD",1641040267951,0.00517134,47037.0,47032.0,0.340509]
["bitfinex","BTCUSD",1641040268153,0.0001,47034.0,47033.0,0.315664]
["bitfinex","BTCUSD",1641040268354,0.00088466,47042.0,47035.0,0.85]
["bitfinex","BTCUSD",1641040268551,0.00088466,47042.0,47040.0,0.00121385]
["bitfinex","BTCUSD",1641040268753,0.00088466,47042.0,47041.0,0.55037824]
["bitfinex","BTCUSD",1641040268951,0.0003,47046.0,47041.0,0.55037824]
["bitfinex","BTCUSD",1641040269254,0.0003,47046.0,47043.0,0.44710092]
["bitfinex","BTCUSD",1641040269451,0.014178,47047.0,47045.0,0.00128295]
["bitfinex","BTCUSD",1641040269651,0.014178,47047.0,47046.0,0.315567]
["bitfinex","BTCUSD",1641040269852,0.0022,47049.0,47046.0,0.315567]
["bitfinex","BTCUSD",1641040270053,0.0003,47066.0,47059.0,0.00120677]
["bitfinex","BTCUSD",1641040270254,0.0002,47068.0,47059.0,0.00120677]
["bitfinex","BTCUSD",1641040270255,0.0001,47067.0,47059.0,0.00120677]
["bitfinex","BTCUSD",1641040270456,0.0001,47067.0,47065.0,0.00126178]
["bitfinex","BTCUSD",1641040270656,0.0001,47067.0,47066.0,0.340745]
["bitfinex","BTCUSD",1641040271052,0.0003,47068.0,47066.0,0.393855]
["bitfinex","BTCUSD",1641040271535,0.0003,47068.0,47066.0,0.500071]
["bitfinex","BTCUSD",1641040271706,0.0003,47068.0,47067.0,0.02118]
["bitfinex","BTCUSD",1641040271910,0.0003,47068.0,47067.0,0.336087]
["bitfinex","BTCUSD",1641040272107,0.0003,47068.0,47067.0,0.6134444]
["bitfinex","BTCUSD",1641040272408,0.0215431,47069.0,47067.0,0.53803973]
["bitfinex","BTCUSD",1641040272608,0.0215431,47069.0,47068.0,0.940728]
["bitfinex","BTCUSD",1641040272812,0.0215431,47069.0,47068.0,0.34139453]
["bitfinex","BTCUSD",1641040273209,0.0215431,47069.0,47068.0,0.86206106]
["bitfinex","BTCUSD",1641040273409,0.0215431,47069.0,47068.0,0.87674087]
["bitfinex","BTCUSD",1641040273610,0.0215431,47069.0,47068.0,1.15409827]
["bitfinex","BTCUSD",1641040273811,0.1000015,47112.0,47068.0,3.16467568]
["bitfinex","BTCUSD",1641040274011,0.0001,47074.0,47072.0,0.053098]
["bitfinex","BTCUSD",1641040274211,0.0001,47074.0,47073.0,0.828495]
["bitfinex","BTCUSD",1641040274515,0.00046201,47074.0,47073.0,0.828395]
["bitfinex","BTCUSD",1641040274712,0.00046201,47074.0,47073.0,0.308395]
["bitfinex","BTCUSD",1641040274911,0.00046201,47074.0,47073.0,0.308295]
["bitfinex","BTCUSD",1641040275352,0.00046201,47074.0,47073.0,0.02117857]
["bitfinex","BTCUSD",1641040275553,0.00046201,47074.0,47073.0,0.04205857]
["bitfinex","BTCUSD",1641040275753,0.24376769,47074.0,47073.0,0.04205857]
["bitfinex","BTCUSD",1641040275951,0.24376769,47074.0,47073.0,0.04195857]
["bitfinex","BTCUSD",1641040276351,0.58417469,47074.0,47073.0,0.04185857]
["bitfinex","BTCUSD",1641040276550,0.58417469,47074.0,47073.0,0.02098]
["bitfinex","BTCUSD",1641040276752,0.58417469,47074.0,47073.0,0.02088]
["bitfinex","BTCUSD",1641040276951,0.68417469,47074.0,47073.0,0.02088]
["bitfinex","BTCUSD",1641040277155,0.51,47073.0,47068.0,0.00133306]
["bitfinex","BTCUSD",1641040277354,0.3,47069.0,47067.0,0.02170654]
["bitfinex","BTCUSD",1641040277552,0.3,47069.0,47060.0,0.00490092]
["bitfinex","BTCUSD",1641040277553,0.39,47067.0,47060.0,0.00490092]
["bitfinex","BTCUSD",1641040277754,0.42104401,47062.0,47060.0,0.00490092]
["bitfinex","BTCUSD",1641040278053,0.42104401,47062.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641040278054,0.1001,47062.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641040278253,0.55405379,47062.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641040278453,0.45405379,47062.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641040278653,0.1001,47062.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641040279101,0.1501,47062.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641040279304,0.340407,47061.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641040279503,0.340407,47061.0,47055.0,0.00021909]
["bitfinex","BTCUSD",1641040279708,0.440407,47061.0,47055.0,0.00021909]
["bitfinex","BTCUSD",1641040279903,0.440407,47061.0,47057.0,0.053132]
["bitfinex","BTCUSD",1641040280104,0.27375315,47060.0,47057.0,0.33443448]
["bitfinex","BTCUSD",1641040280306,0.340407,47059.0,47058.0,0.00016432]
["bitfinex","BTCUSD",1641040280504,0.34015107,47059.0,47058.0,0.00016432]
["bitfinex","BTCUSD",1641040280703,0.34015107,47059.0,47054.0,0.03852284]
["bitfinex","BTCUSD",1641040280704,0.94394213,47059.0,47054.0,0.03852284]
["bitfinex","BTCUSD",1641040280907,0.540407,47055.0,47054.0,0.03852284]
["bitfinex","BTCUSD",1641040281105,0.90395379,47055.0,47054.0,0.03852284]
["bitfinex","BTCUSD",1641040281303,0.90395379,47055.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040281304,0.2,47053.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040281510,0.92848121,47052.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040281704,0.65400379,47052.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040281904,0.55400379,47052.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040282106,0.440457,47052.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040282949,0.73196338,47052.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040283149,0.84551017,47052.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040283350,0.55400379,47052.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040283551,0.13501321,47052.0,47051.0,0.02247]
["bitfinex","BTCUSD",1641040283750,0.02146642,47052.0,47051.0,0.02375711]
["bitfinex","BTCUSD",1641040283950,0.02146642,47052.0,47051.0,0.66313616]
["bitfinex","BTCUSD",1641040284150,0.02146642,47052.0,47051.0,0.32758245]
["bitfinex","BTCUSD",1641040284351,0.13501321,47052.0,47051.0,0.32758245]
["bitfinex","BTCUSD",1641040284750,0.03852284,47054.0,47051.0,0.32629534]
["bitfinex","BTCUSD",1641040284952,0.03852284,47054.0,47052.0,0.053136]
["bitfinex","BTCUSD",1641040285452,0.46668119,47054.0,47052.0,0.053136]
["bitfinex","BTCUSD",1641040285651,0.46619725,47054.0,47052.0,0.053136]
["bitfinex","BTCUSD",1641040285849,0.46619725,47054.0,47052.0,0.3167316]
["bitfinex","BTCUSD",1641040286050,0.0380389,47054.0,47052.0,0.3167316]
["bitfinex","BTCUSD",1641040286253,0.0380389,47054.0,47053.0,0.340457]
["bitfinex","BTCUSD",1641040287207,0.00861,47061.0,47053.0,0.59347666]
["bitfinex","BTCUSD",1641040287406,0.00861,47061.0,47057.0,0.053119]
["bitfinex","BTCUSD",1641040287611,0.00010955,47060.0,47058.0,0.361857]
["bitfinex","BTCUSD",1641040287808,0.00010955,47060.0,47059.0,0.0012094]
["bitfinex","BTCUSD",1641040288109,0.00861,47061.0,47060.0,0.53737446]
["bitfinex","BTCUSD",1641040288306,0.00861,47061.0,47060.0,0.84434657]
["bitfinex","BTCUSD",1641040288506,0.00861,47061.0,47060.0,0.63434657]
["bitfinex","BTCUSD",1641040288507,0.00873781,47061.0,47060.0,0.63434657]
["bitfinex","BTCUSD",1641040288708,0.00873781,47061.0,47060.0,0.68746257]
["bitfinex","BTCUSD",1641040288906,0.0001,47062.0,47060.0,0.68746257]
["bitfinex","BTCUSD",1641040288907,0.0001,47066.0,47062.0,0.106215]
["bitfinex","BTCUSD",1641040289208,0.0001,47066.0,47065.0,0.00126636]
["bitfinex","BTCUSD",1641040289506,0.00019129,47066.0,47065.0,0.34162436]
["bitfinex","BTCUSD",1641040289706,0.00880129,47066.0,47065.0,0.34162436]
["bitfinex","BTCUSD",1641040290753,0.00880129,47066.0,47065.0,0.34652492]
["bitfinex","BTCUSD",1641040290951,0.00880129,47066.0,47065.0,0.39652492]
["bitfinex","BTCUSD",1641040291951,0.00880129,47066.0,47065.0,0.65362685]
["bitfinex","BTCUSD",1641040292352,0.00880129,47066.0,47065.0,0.70362685]
["bitfinex","BTCUSD",1641040292553,0.0001,47070.0,47068.0,0.00127546]
["bitfinex","BTCUSD",1641040292554,0.00795269,47070.0,47068.0,0.00127546]
["bitfinex","BTCUSD",1641040292855,0.0001,47073.0,47068.0,0.00127546]
["bitfinex","BTCUSD",1641040292856,0.00010269,47076.0,47072.0,0.30993381]
["bitfinex","BTCUSD",1641040293054,0.0101,47084.0,47074.0,0.00910806]
["bitfinex","BTCUSD",1641040293353,0.0101,47084.0,47081.0,0.34719412]
["bitfinex","BTCUSD",1641040293553,0.0001,47088.0,47082.0,0.340424]
["bitfinex","BTCUSD",1641040293554,0.0003,47087.0,47082.0,0.340424]
["bitfinex","BTCUSD",1641040293753,0.0003,47087.0,47085.0,0.0012437]
["bitfinex","BTCUSD",1641040294002,0.0002,47088.0,47086.0,0.30834]
["bitfinex","BTCUSD",1641040294202,0.0002,47088.0,47086.0,0.54661149]
["bitfinex","BTCUSD",1641040294403,0.00038341,47087.0,47086.0,0.54661149]
["bitfinex","BTCUSD",1641040294603,0.0003,47088.0,47086.0,0.54661149]
["bitfinex","BTCUSD",1641040294803,0.0003,47088.0,47086.0,0.70708217]
["bitfinex","BTCUSD",1641040295204,0.002601,47089.0,47086.0,0.70708217]
["bitfinex","BTCUSD",1641040295205,0.0003,47093.0,47087.0,0.32836668]
["bitfinex","BTCUSD",1641040295409,0.0003,47093.0,47089.0,0.5232485]
["bitfinex","BTCUSD",1641040295605,0.0004,47091.0,47090.0,0.56605521]
["bitfinex","BTCUSD",1641040295804,0.0004,47091.0,47090.0,0.30831]
["bitfinex","BTCUSD",1641040296003,0.00047303,47091.0,47090.0,0.30831]
["bitfinex","BTCUSD",1641040298154,0.21047303,47091.0,47090.0,0.30831]
["bitfinex","BTCUSD",1641040298353,0.21047303,47091.0,47089.0,0.0592671]
["bitfinex","BTCUSD",1641040298558,0.20974994,47091.0,47089.0,0.05797548]
["bitfinex","BTCUSD",1641040298754,0.340457,47090.0,47089.0,0.00489548]
["bitfinex","BTCUSD",1641040299353,0.0003,47092.0,47089.0,0.00489548]
["bitfinex","BTCUSD",1641040299554,0.0003,47092.0,47090.0,0.340457]
["bitfinex","BTCUSD",1641040299953,0.0003,47092.0,47091.0,0.308198]
["bitfinex","BTCUSD",1641040301812,0.0003,47092.0,47090.0,0.053091]
["bitfinex","BTCUSD",1641040303117,0.0003,47092.0,47091.0,0.340457]
["bitfinex","BTCUSD",1641040304317,0.00714129,47093.0,47091.0,0.340457]
["bitfinex","BTCUSD",1641040305275,0.00714129,47093.0,47091.0,0.55399187]
["bitfinex","BTCUSD",1641040305864,0.0004,47094.0,47091.0,0.55399187]
["bitfinex","BTCUSD",1641040306064,0.00024938,47092.0,47091.0,0.60706987]
["bitfinex","BTCUSD",1641040306264,0.00024938,47092.0,47091.0,0.55399187]
["bitfinex","BTCUSD",1641040306465,0.00024938,47092.0,47091.0,0.50091673]
["bitfinex","BTCUSD",1641040307668,0.00024938,47092.0,47090.0,0.053091]
["bitfinex","BTCUSD",1641040307867,0.440457,47091.0,47089.0,0.00489548]
["bitfinex","BTCUSD",1641040308067,0.340457,47090.0,47089.0,0.00489548]
["bitfinex","BTCUSD",1641040308466,0.340457,47090.0,47089.0,0.24070831]
["bitfinex","BTCUSD",1641040308665,0.00024938,47092.0,47089.0,0.24070831]
["bitfinex","BTCUSD",1641040308868,0.00024938,47092.0,47089.0,0.34689131]
["bitfinex","BTCUSD",1641040309105,0.00024938,47092.0,47090.0,0.340457]
["bitfinex","BTCUSD",1641040309305,0.00024938,47092.0,47090.0,0.39482601]
["bitfinex","BTCUSD",1641040309505,0.00024938,47092.0,47091.0,0.42401074]
["bitfinex","BTCUSD",1641040309707,0.00024938,47092.0,47091.0,0.73221574]
["bitfinex","BTCUSD",1641040311707,0.0004,47094.0,47091.0,0.98649982]
["bitfinex","BTCUSD",1641040311906,0.0004,47094.0,47092.0,0.55274332]
["bitfinex","BTCUSD",1641040312109,0.0003,47096.0,47093.0,0.25610283]
["bitfinex","BTCUSD",1641040312306,0.0003,47096.0,47094.0,0.308183]
["bitfinex","BTCUSD",1641040312509,7.303e-05,47095.0,47094.0,0.361261]
["bitfinex","BTCUSD",1641040312957,0.0003,47096.0,47094.0,0.361261]
["bitfinex","BTCUSD",1641040313563,0.0003,47096.0,47094.0,0.41433422]
["bitfinex","BTCUSD",1641040314059,0.0003,47096.0,47094.0,0.46556044]
["bitfinex","BTCUSD",1641040315258,0.0003,47096.0,47094.0,0.47045473]
["bitfinex","BTCUSD",1641040316062,0.0003,47096.0,47095.0,0.25580371]
["bitfinex","BTCUSD",1641040316261,0.0003,47096.0,47095.0,0.340418]
["bitfinex","BTCUSD",1641040316906,0.54319024,47112.0,47101.0,0.32903261]
["bitfinex","BTCUSD",1641040317109,0.440457,47111.0,47101.0,0.10615]
["bitfinex","BTCUSD",1641040317306,0.440457,47111.0,47101.0,0.053075]
["bitfinex","BTCUSD",1641040317506,0.00604532,47109.0,47101.0,0.053075]
["bitfinex","BTCUSD",1641040317708,0.340457,47108.0,47101.0,0.053075]
["bitfinex","BTCUSD",1641040317906,0.34069436,47108.0,47101.0,0.053075]
["bitfinex","BTCUSD",1641040318108,0.24764686,47107.0,47104.0,0.106152]
["bitfinex","BTCUSD",1641040318307,0.340457,47106.0,47104.0,0.106152]
["bitfinex","BTCUSD",1641040318507,0.2628783,47105.0,47104.0,0.106152]
["bitfinex","BTCUSD",1641040318708,0.2628783,47105.0,47099.0,0.053078]
["bitfinex","BTCUSD",1641040318709,0.60351788,47105.0,47101.0,0.05308]
["bitfinex","BTCUSD",1641040318906,0.340457,47104.0,47101.0,0.05308]
["bitfinex","BTCUSD",1641040319106,0.34062132,47104.0,47101.0,0.05308]
["bitfinex","BTCUSD",1641040319307,0.00014607,47103.0,47101.0,0.05308]
["bitfinex","BTCUSD",1641040319707,0.00012781,47102.0,47101.0,0.05308]
["bitfinex","BTCUSD",1641040320953,0.00012781,47102.0,47101.0,0.05797299]
["bitfinex","BTCUSD",1641040323156,0.00012781,47102.0,47101.0,0.39842999]
["bitfinex","BTCUSD",1641040323356,7.81e-06,47102.0,47101.0,0.92943526]
["bitfinex","BTCUSD",1641040323555,0.00603447,47109.0,47101.0,0.93071827]
["bitfinex","BTCUSD",1641040323556,0.00578649,47109.0,47101.0,0.93071827]
["bitfinex","BTCUSD",1641040323756,0.00578649,47109.0,47108.0,0.00120444]
["bitfinex","BTCUSD",1641040324005,0.00578649,47109.0,47108.0,0.70560933]
["bitfinex","BTCUSD",1641040324604,0.00578649,47109.0,47108.0,1.16391433]
["bitfinex","BTCUSD",1641040325208,0.14662241,47124.0,47119.0,0.00128834]
["bitfinex","BTCUSD",1641040325412,0.00918266,47124.0,47120.0,0.48224469]
["bitfinex","BTCUSD",1641040325605,0.00918266,47124.0,47123.0,0.00122469]
["bitfinex","BTCUSD",1641040325805,0.00918266,47124.0,47123.0,0.56777276]
["bitfinex","BTCUSD",1641040326004,0.00958433,47124.0,47123.0,0.56281213]
["bitfinex","BTCUSD",1641040326204,0.00070167,47124.0,47123.0,0.92586839]
["bitfinex","BTCUSD",1641040326408,0.0001,47129.0,47126.0,1.244005]
["bitfinex","BTCUSD",1641040326610,0.0008,47134.0,47130.0,0.304126]
["bitfinex","BTCUSD",1641040326906,0.002311,47159.0,47133.0,0.05]
["bitfinex","BTCUSD",1641040327107,1.18789462,47166.0,47151.0,0.00126299]
["bitfinex","BTCUSD",1641040327307,0.31794379,47161.0,47151.0,0.33475758]
["bitfinex","BTCUSD",1641040327505,0.35843211,47159.0,47156.0,0.053017]
["bitfinex","BTCUSD",1641040327783,0.24588514,47161.0,47156.0,0.052917]
["bitfinex","BTCUSD",1641040327968,0.00361,47161.0,47151.0,0.00116299]
["bitfinex","BTCUSD",1641040328169,0.00028073,47159.0,47151.0,0.00106299]
["bitfinex","BTCUSD",1641040328568,0.00062077,47158.0,47153.0,0.105929]
["bitfinex","BTCUSD",1641040328768,0.00062077,47158.0,47154.0,0.303754]
["bitfinex","BTCUSD",1641040328968,0.35261869,47155.0,47153.0,0.105829]
["bitfinex","BTCUSD",1641040329273,0.0001,47152.0,47151.0,0.58261983]
["bitfinex","BTCUSD",1641040329468,0.55261869,47155.0,47151.0,0.58251983]
["bitfinex","BTCUSD",1641040329469,0.53326643,47155.0,47151.0,0.58251983]
["bitfinex","BTCUSD",1641040329668,0.53326643,47155.0,47147.0,0.81643913]
["bitfinex","BTCUSD",1641040329669,0.0001,47153.0,47148.0,0.58241983]
["bitfinex","BTCUSD",1641040329869,0.0001,47153.0,47148.0,0.58231983]
["bitfinex","BTCUSD",1641040330069,0.11354679,47149.0,47146.0,0.69980496]
["bitfinex","BTCUSD",1641040330269,0.11354679,47149.0,47144.0,0.81770251]
["bitfinex","BTCUSD",1641040330270,0.0001,47153.0,47147.0,0.34016]
["bitfinex","BTCUSD",1641040330470,0.0001,47153.0,47149.0,0.053024]
["bitfinex","BTCUSD",1641040330673,0.0001,47153.0,47149.0,0.043024]
["bitfinex","BTCUSD",1641040330871,0.0001,47153.0,47149.0,0.042924]
["bitfinex","BTCUSD",1641040331076,0.0001,47153.0,47149.0,0.042824]
["bitfinex","BTCUSD",1641040331270,0.0001,47153.0,47149.0,0.042724]
["bitfinex","BTCUSD",1641040331515,0.2500382,47151.0,47147.0,0.69980496]
["bitfinex","BTCUSD",1641040331719,0.3,47148.0,47147.0,0.69960496]
["bitfinex","BTCUSD",1641040331920,0.4,47148.0,47147.0,0.69950496]
["bitfinex","BTCUSD",1641040332116,0.5,47148.0,47147.0,0.69940496]
["bitfinex","BTCUSD",1641040332316,0.5,47148.0,47134.0,0.00127491]
["bitfinex","BTCUSD",1641040332317,0.0001,47147.0,47134.0,0.00127491]
["bitfinex","BTCUSD",1641040332517,0.0001,47142.0,47136.0,0.38048501]
["bitfinex","BTCUSD",1641040332718,0.0001,47142.0,47137.0,0.303799]
["bitfinex","BTCUSD",1641040332916,0.0001,47142.0,47136.0,0.38048501]
["bitfinex","BTCUSD",1641040333118,0.0001,47142.0,47138.0,0.00020084]
["bitfinex","BTCUSD",1641040333317,0.0001,47142.0,47137.0,0.0002191]
["bitfinex","BTCUSD",1641040333817,0.0001,47142.0,47136.0,0.00023735]
["bitfinex","BTCUSD",1641040334420,0.0001,47142.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040334621,0.1,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040334821,0.34018,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040335020,0.60372679,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040335653,0.90372679,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040335952,0.80372679,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040336353,0.69018,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040336553,0.49018,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040337357,0.60372679,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040337554,0.80372679,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040337954,0.60372679,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040338557,0.49044479,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040339709,0.39044479,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040340510,0.34044479,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040344349,0.66329254,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040344850,0.59044479,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040345050,0.49044479,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040345749,0.69044479,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040346150,0.69905479,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040349718,0.81260158,47139.0,47138.0,0.00488668]
["bitfinex","BTCUSD",1641040349917,0.81260158,47139.0,47125.0,0.00868266]
["bitfinex","BTCUSD",1641040350114,0.2,47126.0,47125.0,0.00868266]
["bitfinex","BTCUSD",1641040350357,0.2,47126.0,47125.0,8.266e-05]
["bitfinex","BTCUSD",1641040350358,0.59018,47126.0,47125.0,8.266e-05]
["bitfinex","BTCUSD",1641040350558,0.59018,47126.0,47118.0,0.81643913]
["bitfinex","BTCUSD",1641040350559,0.00379028,47120.0,47118.0,0.68755057]
["bitfinex","BTCUSD",1641040350866,0.93947908,47119.0,47116.0,0.70460003]
["bitfinex","BTCUSD",1641040351056,0.31354679,47117.0,47116.0,0.00010003]
["bitfinex","BTCUSD",1641040351257,0.17680647,47116.0,47114.0,0.4917465]
["bitfinex","BTCUSD",1641040351464,0.31354679,47115.0,47114.0,0.00888187]
["bitfinex","BTCUSD",1641040351659,0.80372679,47115.0,47114.0,0.00888187]
["bitfinex","BTCUSD",1641040351861,0.80372679,47115.0,47103.0,0.00128106]
["bitfinex","BTCUSD",1641040351862,0.90372679,47115.0,47103.0,0.00128106]
["bitfinex","BTCUSD",1641040352059,0.80372679,47112.0,47103.0,0.00128106]
["bitfinex","BTCUSD",1641040352259,0.98143695,47112.0,47103.0,0.00128106]
["bitfinex","BTCUSD",1641040352465,0.34018,47112.0,47110.0,0.3334349]
["bitfinex","BTCUSD",1641040352663,0.17680647,47116.0,47111.0,0.34218]
["bitfinex","BTCUSD",1641040352861,0.17680647,47116.0,47111.0,0.002]
["bitfinex","BTCUSD",1641040353059,0.17680647,47116.0,47112.0,0.00067554]
["bitfinex","BTCUSD",1641040353262,0.17680647,47116.0,47113.0,0.34018]
["bitfinex","BTCUSD",1641040353462,0.17680647,47116.0,47112.0,0.00067554]
["bitfinex","BTCUSD",1641040353661,0.17680647,47116.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040353864,0.82968824,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040354102,0.92968824,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040354303,0.69326,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040354802,0.34018,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040355202,0.17680647,47116.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040356606,0.54018,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040356804,0.34018,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040357106,0.54018,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040357406,0.64018,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040357613,0.85372679,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040357851,0.86233679,47115.0,47114.0,0.00063903]
["bitfinex","BTCUSD",1641040358050,0.2,47111.0,47101.0,0.002]
["bitfinex","BTCUSD",1641040358252,0.32215679,47115.0,47101.0,0.002]
["bitfinex","BTCUSD",1641040358253,0.2,47109.0,47101.0,0.002]
["bitfinex","BTCUSD",1641040358451,0.2,47107.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641040358650,0.34018,47106.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641040359049,0.34018,47106.0,47093.0,0.25941221]
["bitfinex","BTCUSD",1641040359050,0.1,47106.0,47093.0,0.25941221]
["bitfinex","BTCUSD",1641040359249,0.37504597,47103.0,47093.0,0.25941221]
["bitfinex","BTCUSD",1641040359451,0.37504597,47103.0,47094.0,0.00014606]
["bitfinex","BTCUSD",1641040359651,0.47504597,47103.0,47094.0,0.00014606]
["bitfinex","BTCUSD",1641040360053,0.49421214,47103.0,47094.0,0.00014606]
["bitfinex","BTCUSD",1641040360258,0.52687158,47102.0,47094.0,0.00014606]
["bitfinex","BTCUSD",1641040361055,0.54588706,47102.0,47094.0,0.00014606]
["bitfinex","BTCUSD",1641040361512,0.80504316,47102.0,47094.0,0.00014606]
["bitfinex","BTCUSD",1641040361715,0.80573218,47102.0,47094.0,0.00014606]
["bitfinex","BTCUSD",1641040361912,0.01901548,47102.0,47094.0,0.00014606]
["bitfinex","BTCUSD",1641040362115,0.03747666,47102.0,47101.0,0.63053922]
["bitfinex","BTCUSD",1641040362315,0.01846118,47102.0,47101.0,0.97071922]
["bitfinex","BTCUSD",1641040362714,0.01846118,47102.0,47101.0,0.60071922]
["bitfinex","BTCUSD",1641040363314,0.00023242,47104.0,47101.0,0.60071922]
["bitfinex","BTCUSD",1641040363315,0.00023242,47104.0,47101.0,0.26053922]
["bitfinex","BTCUSD",1641040363818,0.00023242,47104.0,47098.0,0.00120095]
["bitfinex","BTCUSD",1641040364215,0.00023242,47104.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040364414,0.34018,47103.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040364916,0.00023242,47104.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040365115,0.01878866,47103.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040365559,0.01853335,47103.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040366857,0.00023242,47104.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040367458,0.34018,47103.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040367657,0.2,47102.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040367859,0.54018,47102.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040368062,0.91851269,47102.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040369000,0.3,47102.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040369203,0.31820924,47102.0,47101.0,0.00489051]
["bitfinex","BTCUSD",1641040369407,0.89031196,47102.0,47093.0,0.00016432]
["bitfinex","BTCUSD",1641040369603,0.89031196,47102.0,47081.0,0.002]
["bitfinex","BTCUSD",1641040369604,0.2,47095.0,47081.0,0.002]
["bitfinex","BTCUSD",1641040369804,0.2,47093.0,47081.0,0.002]
["bitfinex","BTCUSD",1641040370004,0.2,47093.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641040370304,0.8376087,47092.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641040370505,0.053108,47090.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641040370707,0.2,47091.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641040370904,0.00022258,47092.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641040371104,0.02174732,47092.0,47082.0,0.00140117]
["bitfinex","BTCUSD",1641040371308,0.02174732,47092.0,47088.0,0.00129041]
["bitfinex","BTCUSD",1641040371504,0.02174732,47092.0,47089.0,0.28000817]
["bitfinex","BTCUSD",1641040371707,0.02174732,47092.0,47090.0,0.34018]
["bitfinex","BTCUSD",1641040371905,0.02174732,47092.0,47091.0,1.64001229]
["bitfinex","BTCUSD",1641040372108,0.02174732,47092.0,47091.0,1.94449829]
["bitfinex","BTCUSD",1641040372307,0.02174732,47092.0,47091.0,1.94574708]
["bitfinex","BTCUSD",1641040372308,0.00022258,47092.0,47091.0,1.94574708]
["bitfinex","BTCUSD",1641040373367,0.00022258,47092.0,47091.0,1.00574708]
["bitfinex","BTCUSD",1641040373563,0.00022258,47092.0,47091.0,1.29088565]
["bitfinex","BTCUSD",1641040373766,0.00022258,47092.0,47091.0,1.34396865]
["bitfinex","BTCUSD",1641040375666,0.00022258,47092.0,47091.0,1.38042186]
["bitfinex","BTCUSD",1641040375867,0.00022258,47092.0,47091.0,1.34886028]
["bitfinex","BTCUSD",1641040376265,0.00022258,47092.0,47091.0,1.01063871]
["bitfinex","BTCUSD",1641040377509,0.00022258,47092.0,47091.0,1.71339919]
["bitfinex","BTCUSD",1641040377710,0.00022258,47092.0,47091.0,1.39204951]
["bitfinex","BTCUSD",1641040378412,0.00022258,47092.0,47091.0,1.39080072]
["bitfinex","BTCUSD",1641040378609,0.00022258,47092.0,47091.0,0.68804024]
["bitfinex","BTCUSD",1641040379410,0.00022258,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040379810,0.21022258,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040380453,0.41022258,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040380853,0.84892641,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040381057,0.51022258,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040381253,0.5316488,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040381855,0.5316488,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040382253,0.55330508,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040382456,0.53187886,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040383455,0.55244499,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040383660,0.53078871,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040384308,0.54894978,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040385110,0.51022258,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040385310,0.53004705,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040386411,0.43004705,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040387012,0.44908648,47092.0,47091.0,0.00105857]
["bitfinex","BTCUSD",1641040387212,0.42926201,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040387412,0.79070266,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040387613,0.77166323,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040388860,0.8896748,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040389660,0.6896748,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040389859,0.71041233,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040390061,0.87041755,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040390258,0.8924074,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040390458,0.87166987,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040391262,0.89205561,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040391508,0.87006576,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040391706,0.87027182,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040392308,0.89224278,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040392507,0.87185704,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040393109,0.53167704,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040393311,0.55110619,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040393509,0.52913523,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040394310,0.54808016,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040394510,0.52865101,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040395365,0.54771664,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040395566,0.52877171,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040396365,0.54777093,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040396564,0.5287053,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040397466,0.55007499,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040397667,0.53107577,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040398567,0.87125577,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040399003,0.88985062,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040399204,0.86848093,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040399410,0.68975389,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040399606,0.67115904,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040400305,0.87115904,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040400606,0.87147867,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040401207,1.71356043,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040401409,1.7354267,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040401606,1.71383411,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040402406,1.73509363,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040402607,1.71322736,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040402862,1.71322736,47092.0,47091.0,0.00049619]
["bitfinex","BTCUSD",1641040403264,1.22279198,47092.0,47091.0,0.00049619]
["bitfinex","BTCUSD",1641040403461,1.24274114,47092.0,47091.0,0.00049619]
["bitfinex","BTCUSD",1641040403661,1.22148162,47092.0,47091.0,0.00049619]
["bitfinex","BTCUSD",1641040404462,1.73683944,47092.0,47091.0,0.00489163]
["bitfinex","BTCUSD",1641040404665,0.053106,47089.0,47082.0,2.18984767]
["bitfinex","BTCUSD",1641040404966,0.053106,47089.0,47083.0,0.00018258]
["bitfinex","BTCUSD",1641040405762,0.253106,47089.0,47083.0,0.00018258]
["bitfinex","BTCUSD",1641040405962,0.25285048,47089.0,47083.0,0.00018258]
["bitfinex","BTCUSD",1641040408816,0.57480285,47089.0,47083.0,0.00018258]
["bitfinex","BTCUSD",1641040409015,0.67480285,47089.0,47083.0,0.00018258]
["bitfinex","BTCUSD",1641040409417,0.69675328,47089.0,47083.0,0.00018258]
["bitfinex","BTCUSD",1641040409619,0.00126087,47085.0,47083.0,0.00018258]
["bitfinex","BTCUSD",1641040410017,0.00126087,47085.0,47077.0,0.00937328]
["bitfinex","BTCUSD",1641040410018,1.113121,47084.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641040410264,1.25145629,47083.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641040410461,0.54018,47082.0,47081.0,0.00030084]
["bitfinex","BTCUSD",1641040410660,0.74140744,47082.0,47081.0,0.00030084]
["bitfinex","BTCUSD",1641040410861,1.18470867,47082.0,47081.0,0.00030084]
["bitfinex","BTCUSD",1641040411060,1.23783567,47082.0,47081.0,0.00030084]
["bitfinex","BTCUSD",1641040411463,1.61068527,47082.0,47081.0,0.00030084]
["bitfinex","BTCUSD",1641040411661,1.7293364,47082.0,47081.0,0.00030084]
["bitfinex","BTCUSD",1641040411860,1.7293364,47082.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040411861,0.00123784,47073.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040412065,0.253134,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040412261,0.5339401,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040412464,1.14851691,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040412661,1.8474248,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040413463,1.86820515,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040413864,1.02282224,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040414107,1.50519707,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040414307,1.48441672,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040414517,1.02198014,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040415609,1.04332621,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040415809,1.02338796,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040416410,1.04466706,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641040416609,1.02332099,47072.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040416812,0.2,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040417112,0.3,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040418260,0.1,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040418459,0.11082535,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040418659,0.06082535,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040419059,0.01082535,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040419462,0.26395335,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040419660,0.303128,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040419861,0.453128,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040420662,0.47152717,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040421510,0.70186151,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040421711,0.68346234,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040423212,0.701921,47069.0,47068.0,6.0]
["bitfinex","BTCUSD",1641040423812,0.701921,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040424014,0.663128,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040424213,0.6842831,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040424614,0.70408771,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040424816,0.68293261,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040425659,0.70362101,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040425857,0.6838164,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040426259,0.4838164,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040426659,0.5044008,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040426860,0.4837124,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040427657,0.70200738,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040427858,0.68142298,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040428057,1.5239587,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040428660,1.54270923,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040428860,1.52441425,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040429509,1.54619908,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040429710,0.70366336,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040429917,1.44414351,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040430310,1.40360815,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040430717,1.42398366,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040431715,2.6893858,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040431913,1.54001029,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040432314,2.04019749,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040432765,2.03756867,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040433562,2.05628724,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040433760,2.03726371,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040433961,2.99924218,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040434562,2.03726371,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040434761,2.05639284,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040435164,3.18539284,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040435463,3.14754514,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040435663,3.16680914,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040435863,1.92426235,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040436606,1.7428543,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040436808,1.7235903,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040437008,1.83593409,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040437207,1.09545394,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040437910,1.19831548,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040438110,1.29831548,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040438715,1.31970558,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040438912,1.29825209,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040439714,1.31923801,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040440014,1.29784791,47069.0,47068.0,5.995]
["bitfinex","BTCUSD",1641040440662,1.31691805,47069.0,47068.0,5.9937]
["bitfinex","BTCUSD",1641040440861,1.29593213,47069.0,47068.0,5.9937]
["bitfinex","BTCUSD",1641040441064,2.1405344,47069.0,47068.0,5.9937]
["bitfinex","BTCUSD",1641040441763,2.15945875,47069.0,47068.0,5.9937]
["bitfinex","BTCUSD",1641040441966,2.14038861,47069.0,47068.0,5.9937]
["bitfinex","BTCUSD",1641040442770,2.65899526,47069.0,47068.0,5.9937]
["bitfinex","BTCUSD",1641040442968,2.64007091,47069.0,47068.0,5.9937]
["bitfinex","BTCUSD",1641040443169,2.64007091,47069.0,47068.0,5.99499]
["bitfinex","BTCUSD",1641040443369,1.79546864,47069.0,47068.0,5.99499]
["bitfinex","BTCUSD",1641040443572,2.65209387,47069.0,47068.0,5.99499]
["bitfinex","BTCUSD",1641040443770,2.6400887,47069.0,47068.0,5.99499]
["bitfinex","BTCUSD",1641040444313,2.67019698,47069.0,47068.0,5.99499]
["bitfinex","BTCUSD",1641040444714,2.62147697,47069.0,47068.0,5.99499]
["bitfinex","BTCUSD",1641040444914,2.64053163,47069.0,47068.0,5.99499]
["bitfinex","BTCUSD",1641040445515,2.64053163,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040445720,2.67352641,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040445914,2.65447175,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040446718,2.67609706,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040447018,2.65641261,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040447218,2.65615701,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040447861,2.6533076,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040448864,2.64051556,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040449865,2.66008302,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040450063,3.1721053,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040450666,3.13432733,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040450865,3.1556455,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040451510,4.2846455,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040451712,4.64309865,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040451910,4.62178048,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040452110,3.4914811,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040453113,3.47946022,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040453313,3.49759564,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040453513,3.47932249,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040453715,2.65479844,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040453914,3.14096258,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040454316,3.14109164,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040455371,3.15962272,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040455574,3.13954609,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040455769,3.15922167,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040455970,2.29608197,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040456774,2.31502798,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040456973,2.2953524,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040457170,2.7953524,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040457372,3.63996102,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040457572,3.98014102,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040457772,3.85945582,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040458574,3.15418491,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040458777,3.99838985,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040459022,3.97973734,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040459221,3.98029646,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040460422,4.00216722,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040460821,3.98145151,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040461822,4.00320765,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040462022,3.98351027,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040462870,4.00320882,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040463069,3.98145268,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040463672,3.98269103,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040463872,4.00070316,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040464074,3.98100461,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040464274,4.48100461,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040464878,4.50008169,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040465675,4.46299248,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040466514,4.48421897,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040466914,5.46878704,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040467216,5.44756055,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040467916,5.46667696,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040468117,5.44736863,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040469014,5.46680832,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040469217,5.44769191,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040470021,5.46699122,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040470273,4.48229179,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040470568,4.48105344,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040471068,4.48333229,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040471470,4.98333229,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040471967,5.00233304,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040472167,4.98075488,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040473171,4.9819939,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040474115,4.98296949,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040475016,5.00448472,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040475220,4.98326936,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040476019,5.00241165,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040476223,4.98089642,47069.0,47068.0,5.99159532]
["bitfinex","BTCUSD",1641040476421,4.98089642,47069.0,47063.0,0.0088839]
["bitfinex","BTCUSD",1641040476422,0.081387,47068.0,47063.0,0.0088839]
["bitfinex","BTCUSD",1641040476627,0.55070755,47067.0,47063.0,0.0088839]
["bitfinex","BTCUSD",1641040476821,0.75500275,47067.0,47063.0,0.0088839]
["bitfinex","BTCUSD",1641040477022,0.2,47065.0,47063.0,0.0088839]
["bitfinex","BTCUSD",1641040477225,1.95269651,47064.0,47063.0,0.0088839]
["bitfinex","BTCUSD",1641040477424,1.99999322,47064.0,47063.0,0.0088839]
["bitfinex","BTCUSD",1641040477624,2.31354001,47064.0,47063.0,0.0088839]
["bitfinex","BTCUSD",1641040477867,2.31354001,47064.0,47054.0,0.00895173]
["bitfinex","BTCUSD",1641040477868,0.2,47057.0,47054.0,0.00895173]
["bitfinex","BTCUSD",1641040478164,0.65372679,47055.0,47054.0,0.00895173]
["bitfinex","BTCUSD",1641040478565,1.09721796,47055.0,47054.0,0.00946295]
["bitfinex","BTCUSD",1641040478964,1.96124399,47055.0,47054.0,0.00946295]
["bitfinex","BTCUSD",1641040479868,1.9423857,47055.0,47054.0,0.00946295]
["bitfinex","BTCUSD",1641040480071,1.9625635,47055.0,47054.0,0.00946295]
["bitfinex","BTCUSD",1641040480667,2.92909483,47055.0,47054.0,0.00946295]
["bitfinex","BTCUSD",1641040480968,2.94939212,47055.0,47054.0,0.00946295]
["bitfinex","BTCUSD",1641040481169,2.19286079,47055.0,47054.0,0.00946295]
["bitfinex","BTCUSD",1641040481617,2.19286079,47055.0,47054.0,0.00051122]
["bitfinex","BTCUSD",1641040482016,0.7,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040482216,1.48932784,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040482419,1.63932784,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040482819,2.48449558,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040483020,2.5035367,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040483218,3.47016521,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040483618,4.59916521,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040483919,3.6325367,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040484119,3.65159091,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040484320,2.10756495,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040485120,1.28437825,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040485370,1.28660404,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040485574,1.13660404,47053.0,47052.0,1.99430621]
["bitfinex","BTCUSD",1641040485774,0.29642404,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040485968,0.63660404,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040486170,0.65730044,47053.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040486470,0.3821564,47053.0,47052.0,0.10054773]
["bitfinex","BTCUSD",1641040486669,0.463146,47055.0,47053.0,0.3]
["bitfinex","BTCUSD",1641040486670,0.21,47055.0,47053.0,0.3]
["bitfinex","BTCUSD",1641040486873,0.5,47058.0,47055.0,0.56]
["bitfinex","BTCUSD",1641040487070,0.5,47058.0,47052.0,0.00054773]
["bitfinex","BTCUSD",1641040487270,0.60275825,47060.0,47056.0,0.0004747]
["bitfinex","BTCUSD",1641040487571,0.340468,47059.0,47058.0,0.09527588]
["bitfinex","BTCUSD",1641040487770,0.340468,47059.0,47057.0,0.32397497]
["bitfinex","BTCUSD",1641040487970,0.340468,47059.0,47058.0,0.09571407]
["bitfinex","BTCUSD",1641040488174,0.2,47064.0,47061.0,0.35259161]
["bitfinex","BTCUSD",1641040488372,0.340468,47063.0,47061.0,0.35259161]
["bitfinex","BTCUSD",1641040488571,0.340468,47063.0,47062.0,0.00036516]
["bitfinex","BTCUSD",1641040489810,0.35884646,47063.0,47062.0,0.00036516]
["bitfinex","BTCUSD",1641040490213,0.73385546,47063.0,47062.0,0.00036516]
["bitfinex","BTCUSD",1641040490412,0.2,47061.0,47054.0,0.00431771]
["bitfinex","BTCUSD",1641040490613,0.05,47062.0,47054.0,0.00431771]
["bitfinex","BTCUSD",1641040490614,0.2,47057.0,47054.0,0.00431771]
["bitfinex","BTCUSD",1641040490818,0.2,47056.0,47054.0,0.00431771]
["bitfinex","BTCUSD",1641040491016,0.05,47057.0,47054.0,0.00431771]
["bitfinex","BTCUSD",1641040491214,0.25,47058.0,47054.0,0.00431771]
["bitfinex","BTCUSD",1641040491613,0.303143,47058.0,47053.0,0.65788096]
["bitfinex","BTCUSD",1641040492014,0.35,47058.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641040492214,0.15,47058.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641040492414,0.15,47058.0,47054.0,0.28748884]
["bitfinex","BTCUSD",1641040492863,0.15,47058.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040493064,0.38977428,47062.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040493262,0.540448,47061.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040493464,0.590448,47061.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040493664,0.690448,47061.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040493864,0.07135528,47062.0,47056.0,0.09527588]
["bitfinex","BTCUSD",1641040494065,0.07135528,47062.0,47057.0,0.30339606]
["bitfinex","BTCUSD",1641040494263,0.07135528,47062.0,47057.0,0.30348734]
["bitfinex","BTCUSD",1641040494465,0.07135528,47062.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040494663,0.02016453,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040495464,0.05,47062.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040495665,0.05,47062.0,47061.0,0.45263471]
["bitfinex","BTCUSD",1641040497015,0.05,47062.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040497217,0.340448,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040497616,0.339148,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040498115,0.36002287,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040498318,0.02087487,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040498719,0.02087487,47061.0,47060.0,0.6087909]
["bitfinex","BTCUSD",1641040499117,0.02087487,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040499919,0.21,47063.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040500119,0.390434,47062.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040500776,0.340434,47062.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040501177,0.3596821,47062.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040502174,0.38043964,47062.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040502376,0.36119154,47062.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040503175,0.38150246,47062.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040503375,0.36074492,47062.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040503576,0.00018104,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040505518,0.7233099,47062.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040505717,0.340434,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040505920,1.0637439,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040507418,0.36048749,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040507871,0.36065166,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040508070,1.08538952,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040508272,1.10650953,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040508470,1.08645604,47061.0,47060.0,0.33384282]
["bitfinex","BTCUSD",1641040508673,1.08645604,47061.0,47057.0,0.33956181]
["bitfinex","BTCUSD",1641040508873,1.28645604,47061.0,47056.0,0.00889963]
["bitfinex","BTCUSD",1641040509074,1.28645604,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040509272,1.30485866,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040509473,0.55900079,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040510374,0.57846757,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040510571,0.56006495,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040511073,0.55980916,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040511272,0.57800762,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040512218,0.5989412,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040512421,0.56127596,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040512620,0.56988596,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040513223,0.59187325,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040513826,0.39187325,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040514029,0.34895238,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040514426,0.36798674,47061.0,47060.0,0.44248195]
["bitfinex","BTCUSD",1641040514628,0.02780853,47061.0,47060.0,0.44248195]
["bitfinex","BTCUSD",1641040514826,0.02780853,47061.0,47060.0,0.72650985]
["bitfinex","BTCUSD",1641040515028,0.02780853,47061.0,47060.0,0.44248195]
["bitfinex","BTCUSD",1641040515270,0.02780853,47061.0,47060.0,0.72136024]
["bitfinex","BTCUSD",1641040515465,0.00877417,47061.0,47060.0,0.72136024]
["bitfinex","BTCUSD",1641040515868,0.00877417,47061.0,47060.0,0.44248195]
["bitfinex","BTCUSD",1641040516067,0.00877417,47061.0,47060.0,0.71498622]
["bitfinex","BTCUSD",1641040517668,0.00877417,47061.0,47060.0,0.71480479]
["bitfinex","BTCUSD",1641040517868,0.00877417,47061.0,47060.0,0.71704462]
["bitfinex","BTCUSD",1641040518269,0.00877417,47061.0,47060.0,0.71828397]
["bitfinex","BTCUSD",1641040519115,0.00877417,47061.0,47060.0,0.69498397]
["bitfinex","BTCUSD",1641040519314,0.00877417,47061.0,47060.0,0.68974412]
["bitfinex","BTCUSD",1641040524268,0.05877417,47061.0,47060.0,0.68974412]
["bitfinex","BTCUSD",1641040527515,0.05877417,47061.0,47060.0,0.27456267]
["bitfinex","BTCUSD",1641040527715,0.05877417,47061.0,47059.0,0.053128]
["bitfinex","BTCUSD",1641040527916,0.05877417,47061.0,47059.0,0.32403641]
["bitfinex","BTCUSD",1641040528317,0.05016417,47061.0,47059.0,0.32403641]
["bitfinex","BTCUSD",1641040528518,0.05016417,47061.0,47060.0,0.97409352]
["bitfinex","BTCUSD",1641040528917,0.05016417,47061.0,47060.0,1.31452752]
["bitfinex","BTCUSD",1641040529117,0.00016417,47061.0,47060.0,1.31176832]
["bitfinex","BTCUSD",1641040529919,0.00016417,47061.0,47060.0,1.73655582]
["bitfinex","BTCUSD",1641040530568,0.00016417,47061.0,47060.0,1.0376748]
["bitfinex","BTCUSD",1641040530772,0.00016417,47061.0,47060.0,1.13295068]
["bitfinex","BTCUSD",1641040531574,0.00877317,47061.0,47060.0,1.13295068]
["bitfinex","BTCUSD",1641040532171,0.00877317,47061.0,47060.0,1.0376748]
["bitfinex","BTCUSD",1641040532374,0.00877317,47061.0,47060.0,1.13295068]
["bitfinex","BTCUSD",1641040533374,0.00877317,47061.0,47060.0,0.43692828]
["bitfinex","BTCUSD",1641040533575,0.05877317,47061.0,47060.0,0.43692828]
["bitfinex","BTCUSD",1641040533776,0.05877317,47061.0,47060.0,0.43570988]
["bitfinex","BTCUSD",1641040534017,0.05877317,47061.0,47060.0,0.340434]
["bitfinex","BTCUSD",1641040534216,0.05877317,47061.0,47059.0,0.14840388]
["bitfinex","BTCUSD",1641040535519,0.05877317,47061.0,47059.0,0.053128]
["bitfinex","BTCUSD",1641040536320,0.05877317,47061.0,47059.0,0.14840388]
["bitfinex","BTCUSD",1641040536522,0.05877317,47061.0,47059.0,0.053128]
["bitfinex","BTCUSD",1641040536721,0.06349729,47061.0,47059.0,0.053128]
["bitfinex","BTCUSD",1641040536921,0.06476491,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040537126,0.540434,47059.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040537521,0.740434,47059.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040537969,0.85398079,47059.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040538572,0.87542042,47059.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040538770,0.76187363,47059.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040538970,0.76187363,47059.0,47053.0,0.0088997]
["bitfinex","BTCUSD",1641040539170,0.00472412,47056.0,47053.0,0.0088997]
["bitfinex","BTCUSD",1641040539371,0.242831,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641040540572,0.83217434,47055.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040540775,0.20472412,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040540974,0.54515812,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040541524,0.34515812,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040543123,0.3634228,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040544126,0.38536051,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040544426,0.36709583,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040544628,0.38523374,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040544827,0.56329603,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040545470,0.58303059,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040545667,0.91035338,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040545963,1.06035338,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040546566,1.07877714,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040546764,1.05904258,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040546966,1.11219058,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040547565,1.13176005,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040547765,1.11333629,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040548566,1.36665561,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040548866,1.07246292,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040549114,1.09440119,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040549316,0.8215124,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040549716,0.81875704,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040550617,0.83770844,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040550815,0.81852553,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040551616,0.83669887,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040551815,0.81774747,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040552619,0.83917517,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040552872,0.82100183,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040553276,1.03100183,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040553472,1.02973382,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040553673,1.0488194,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040553872,1.0273917,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040554375,1.83127118,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040554673,1.85312803,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040554876,1.83404245,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040555672,1.85554058,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040555875,1.83368373,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040556072,1.02980425,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040556835,1.02748578,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040557635,1.0476335,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040557837,1.02845384,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040558634,1.0477674,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040559034,1.02761968,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040560273,1.04618114,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040560470,1.02686758,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040560668,1.04586103,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040560971,1.02729957,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040561770,1.04611319,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040562570,1.00830612,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040562770,1.0288826,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040563772,1.0477377,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040564314,1.00830612,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040564815,1.0281507,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040566416,1.04769755,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040566616,1.02907666,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040566818,1.04813425,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040567015,1.0285874,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040567965,1.04990434,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040568167,1.03084675,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040568566,0.97962306,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040568775,0.79825275,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040568967,0.77693581,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040569767,0.79602888,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040569968,0.77425119,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040570568,0.77425119,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040570768,0.45564562,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040570969,0.43655255,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040571920,0.45649771,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040572120,0.43466928,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040572819,0.45584539,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040573019,0.43590023,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040573819,0.45597181,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040574025,0.4347957,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040574321,0.80212619,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040574520,0.540434,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040574720,0.540434,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040574920,1.14445366,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040576370,1.16282646,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040576769,1.18160082,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040576971,1.16322802,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040577770,0.57899379,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040577971,0.36021943,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040578371,0.96424318,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040579025,1.16424318,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040579422,1.18343791,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040579623,1.16365248,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040580223,0.55962873,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040580424,0.58051021,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040580624,0.56131548,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040580826,0.58025588,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040581244,0.54059078,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040581632,1.14461098,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040581829,1.16564031,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040582028,0.96564031,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040582875,0.38243626,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040583070,0.36140693,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040583871,0.38323577,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040584671,0.34059078,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040584972,0.35885708,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040585874,0.37868245,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040586071,0.36041615,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040586919,0.37889843,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040587122,0.35907306,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040588022,0.37839933,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040588221,0.35991705,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040588922,0.38103932,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040589122,0.36171305,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040589923,0.38360629,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040590974,0.40446105,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040591172,0.36171305,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040591374,0.34059078,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040591977,0.35962598,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040592975,0.3786409,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040593175,0.3596057,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040593879,0.37973868,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040594117,0.36072376,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040594922,0.38250418,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040595118,0.3623712,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040595919,0.38056599,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040596120,0.35878557,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040596920,0.38028442,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040597120,0.36208963,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040597321,0.84283386,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040597525,1.04408256,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040597974,1.78590499,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040598172,1.76440614,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040598372,1.2617115,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040599072,1.28052846,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040599273,1.15494746,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040600076,1.17673,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040600475,1.90098843,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040601175,1.15611974,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040601821,1.26242674,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040602022,2.27109275,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040602221,2.14479651,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040603025,2.19794951,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040603223,1.80365849,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040603424,1.54925679,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040603627,1.56810351,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040603824,1.54811415,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040604025,0.3594375,47052.0,47051.0,0.00220083]
["bitfinex","BTCUSD",1641040604624,0.3799843,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040604826,0.36113758,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040605026,0.38160039,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040606567,0.40274326,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040606868,0.36173365,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040607168,0.58104136,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040607968,0.38104136,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040608168,0.40229144,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040608369,0.36184086,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040609022,0.38334899,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040609223,0.36209891,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040609922,0.56209891,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040610122,0.58069314,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040610425,0.55918501,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040611023,0.58007162,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040611225,0.56147739,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040611726,0.36147739,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040612625,0.38223847,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040612868,0.36135186,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040613070,0.38128702,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040613269,0.36052594,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040614068,0.38129917,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040614268,0.56136401,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040615167,0.57949655,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040615368,0.55872332,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040615968,0.35872332,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040616268,0.37691205,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040616524,0.35877951,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040617119,0.379339,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040617320,0.36115027,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040618126,0.38154857,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040618423,0.36098908,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040619222,0.38061716,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040619423,0.36021886,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040620283,0.3614321,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040621277,0.37949442,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040621478,0.3586531,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040622380,0.35908861,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040623186,0.37940654,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040623383,0.36090871,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040624017,0.96450683,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040624218,0.98449642,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040624417,0.96417849,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040625219,0.98425925,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040625417,0.96426966,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040626319,0.98301654,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040627121,0.9441889,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040627321,0.96611485,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040628178,0.98701605,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040628382,0.87988194,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040629176,0.90005086,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040629380,0.87914966,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040630180,0.89934662,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040630381,0.8791777,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040631086,0.27557958,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040631381,0.27475547,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040632527,0.25538262,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040636075,0.85927291,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040637376,0.88022889,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040638376,0.90152013,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040638575,0.88056415,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040639015,1.08056415,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040639417,1.0989113,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040639615,1.07762006,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040640316,1.09606662,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040640517,1.07771947,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641040641118,0.242831,47051.0,47050.0,0.00068727]
["bitfinex","BTCUSD",1641040641520,0.242831,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040642322,0.24298696,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040643166,0.44298696,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040644766,0.4616771,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040645167,0.44298696,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040645668,0.2629312,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040646528,0.24298696,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040649229,0.84687725,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040650371,0.86687629,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040651574,0.26130962,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040652572,0.84695468,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040653374,0.86549776,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040654424,0.88445773,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040654721,0.86591465,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040655523,0.88487836,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040655722,0.86591839,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040656423,0.88586634,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040656725,0.86690263,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040657525,0.88688922,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040657773,0.86694127,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040658373,0.88647137,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040658575,0.86648478,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040659377,0.88787767,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040659574,0.86834757,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040660176,0.26437985,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040660377,0.28297628,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040660578,0.26158339,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040661715,0.24298696,47051.0,47050.0,0.00090636]
["bitfinex","BTCUSD",1641040671518,0.24298696,47051.0,47050.0,0.00068727]
["bitfinex","BTCUSD",1641040675579,0.24273115,47051.0,47050.0,0.00068727]
["bitfinex","BTCUSD",1641040677421,0.84674758,47051.0,47050.0,0.00068727]
["bitfinex","BTCUSD",1641040678621,0.26132153,47051.0,47050.0,0.00068727]
["bitfinex","BTCUSD",1641040678824,0.60401643,47052.0,47050.0,0.09722844]
["bitfinex","BTCUSD",1641040679022,0.21,47053.0,47051.0,1.47214646]
["bitfinex","BTCUSD",1641040679023,0.60401499,47053.0,47051.0,1.47214646]
["bitfinex","BTCUSD",1641040679221,0.60401499,47053.0,47052.0,0.63588224]
["bitfinex","BTCUSD",1641040679421,0.11622784,47055.0,47053.0,0.89128895]
["bitfinex","BTCUSD",1641040679624,0.058609,47061.0,47060.0,0.00128974]
["bitfinex","BTCUSD",1641040679821,0.058609,47061.0,47060.0,0.00122753]
["bitfinex","BTCUSD",1641040680021,0.058609,47061.0,47058.0,0.053123]
["bitfinex","BTCUSD",1641040680280,0.058609,47061.0,47059.0,0.34048]
["bitfinex","BTCUSD",1641040681069,0.058609,47061.0,47060.0,0.92119008]
["bitfinex","BTCUSD",1641040681273,0.058609,47061.0,47060.0,1.2611394]
["bitfinex","BTCUSD",1641040681474,0.058609,47061.0,47060.0,1.2080174]
["bitfinex","BTCUSD",1641040682073,0.05716413,47061.0,47060.0,0.34048]
["bitfinex","BTCUSD",1641040682274,0.05716413,47061.0,47060.0,0.27366353]
["bitfinex","BTCUSD",1641040682777,0.05716413,47061.0,47060.0,0.29336483]
["bitfinex","BTCUSD",1641040683374,0.05731413,47061.0,47060.0,0.28876176]
["bitfinex","BTCUSD",1641040684025,0.05731413,47061.0,47060.0,0.26906046]
["bitfinex","BTCUSD",1641040684828,0.05731413,47061.0,47059.0,0.12820746]
["bitfinex","BTCUSD",1641040685628,0.05731413,47061.0,47059.0,0.40442615]
["bitfinex","BTCUSD",1641040685828,0.05731413,47061.0,47060.0,0.63634981]
["bitfinex","BTCUSD",1641040686628,0.05731413,47061.0,47060.0,0.99641599]
["bitfinex","BTCUSD",1641040687247,0.05731413,47061.0,47060.0,0.63641599]
["bitfinex","BTCUSD",1641040687784,0.05731413,47061.0,47060.0,0.36085816]
["bitfinex","BTCUSD",1641040688179,0.05731413,47061.0,47060.0,0.63583573]
["bitfinex","BTCUSD",1641040688678,0.05731413,47061.0,47060.0,0.65454177]
["bitfinex","BTCUSD",1641040688878,0.05731413,47061.0,47060.0,0.63416361]
["bitfinex","BTCUSD",1641040689782,0.05731413,47061.0,47060.0,0.37977049]
["bitfinex","BTCUSD",1641040689981,0.05731413,47061.0,47060.0,0.36106445]
["bitfinex","BTCUSD",1641040690785,0.05731413,47061.0,47060.0,0.38007151]
["bitfinex","BTCUSD",1641040690984,0.05731413,47061.0,47060.0,0.35948706]
["bitfinex","BTCUSD",1641040691385,0.26731413,47061.0,47060.0,0.35948706]
["bitfinex","BTCUSD",1641040691821,0.26731413,47061.0,47060.0,0.36226821]
["bitfinex","BTCUSD",1641040692222,0.26731413,47061.0,47060.0,0.02178821]
["bitfinex","BTCUSD",1641040692923,0.26731413,47061.0,47060.0,0.02139445]
["bitfinex","BTCUSD",1641040692924,0.54021125,47061.0,47060.0,0.02139445]
["bitfinex","BTCUSD",1641040693134,0.58558504,47061.0,47060.0,0.02139445]
["bitfinex","BTCUSD",1641040693324,0.92606504,47061.0,47060.0,0.02139445]
["bitfinex","BTCUSD",1641040694027,0.9457905,47061.0,47057.0,0.01960724]
["bitfinex","BTCUSD",1641040694325,0.31827091,47058.0,47057.0,0.01960724]
["bitfinex","BTCUSD",1641040694824,0.31827091,47058.0,47057.0,0.01969852]
["bitfinex","BTCUSD",1641040695026,0.65875091,47058.0,47057.0,9.128e-05]
["bitfinex","BTCUSD",1641040695274,1.2045549,47058.0,47057.0,9.128e-05]
["bitfinex","BTCUSD",1641040695677,1.2545549,47058.0,47057.0,9.128e-05]
["bitfinex","BTCUSD",1641040696073,1.27526804,47058.0,47057.0,9.128e-05]
["bitfinex","BTCUSD",1641040696474,1.27526804,47058.0,47056.0,0.00010954]
["bitfinex","BTCUSD",1641040696675,0.75715198,47057.0,47052.0,0.00908199]
["bitfinex","BTCUSD",1641040696875,0.64360519,47057.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040697076,0.11827091,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040697476,0.11354679,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040697675,0.00472412,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040698280,0.02117999,47057.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040698676,0.02117999,47057.0,47052.0,0.27781857]
["bitfinex","BTCUSD",1641040698877,0.00472412,47058.0,47052.0,0.27781857]
["bitfinex","BTCUSD",1641040699124,0.02493078,47058.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040699928,0.00472412,47058.0,47053.0,0.05329932]
["bitfinex","BTCUSD",1641040700328,0.00472412,47058.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641040700529,0.34048,47057.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641040700728,0.00472412,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641040702780,0.00472412,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040703372,0.00472412,47055.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040704373,0.00014383,47054.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641040704976,0.00014383,47054.0,47050.0,0.00021909]
["bitfinex","BTCUSD",1641040705577,0.00014383,47054.0,47049.0,0.00023735]
["bitfinex","BTCUSD",1641040706178,0.00014383,47054.0,47048.0,0.00025561]
["bitfinex","BTCUSD",1641040706377,0.00472412,47051.0,47048.0,0.70873153]
["bitfinex","BTCUSD",1641040706825,0.00472412,47051.0,47049.0,0.00023735]
["bitfinex","BTCUSD",1641040707127,0.00126692,47050.0,47049.0,0.00023735]
["bitfinex","BTCUSD",1641040707424,0.00126692,47050.0,47048.0,0.00025561]
["bitfinex","BTCUSD",1641040707425,0.31481371,47050.0,47048.0,0.00025561]
["bitfinex","BTCUSD",1641040707622,0.31354679,47049.0,47048.0,0.00025561]
["bitfinex","BTCUSD",1641040708025,0.75402679,47049.0,47048.0,0.00025561]
["bitfinex","BTCUSD",1641040708422,0.75402679,47049.0,47047.0,0.00027386]
["bitfinex","BTCUSD",1641040708625,0.47558491,47048.0,47047.0,0.00027386]
["bitfinex","BTCUSD",1641040708925,0.46203812,47048.0,47047.0,0.00027386]
["bitfinex","BTCUSD",1641040709123,1.28460853,47048.0,47047.0,0.00027386]
["bitfinex","BTCUSD",1641040709423,1.28460853,47048.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040709622,1.27988441,47048.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040709823,0.00472412,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040711884,0.21472412,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040712486,0.55520412,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040712685,0.83200199,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040714320,0.85029529,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040715121,0.85133477,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040716122,0.85381994,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040717022,0.8321372,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040717223,1.05209959,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040718075,1.0321372,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040718276,1.05181084,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040719077,1.0321372,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040719281,1.05172055,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040720177,1.0321372,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040720378,1.05325991,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040721177,1.0321372,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040721377,1.05083369,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040722225,1.05236322,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040723226,1.05144193,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040724028,1.10460093,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040724231,1.10344721,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040725281,1.1034004,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040726074,1.0502414,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040726275,1.1002414,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040726676,1.0821372,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040726877,1.10034258,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040727276,1.82368881,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040727678,1.1011327,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040728077,1.84598002,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040728278,1.82698452,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040729125,1.84662675,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040729327,1.82678873,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040730128,1.84770794,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040730327,1.82806571,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040730731,1.55126784,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040731128,1.57275959,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040731330,0.82683108,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040731529,1.10264704,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040731729,1.4095821,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040732128,1.15229678,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040732332,1.39883849,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040732529,1.54887927,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040732782,1.8166424,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040733173,1.83593309,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040733374,1.2949152,47043.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641040733576,1.2949152,47043.0,47042.0,0.30457831]
["bitfinex","BTCUSD",1641040733577,0.9544352,47043.0,47042.0,0.30457831]
["bitfinex","BTCUSD",1641040733774,0.9096552,47043.0,47042.0,0.30457831]
["bitfinex","BTCUSD",1641040733977,0.9096552,47043.0,47042.0,0.40457831]
["bitfinex","BTCUSD",1641040734175,0.92882541,47043.0,47042.0,0.45457831]
["bitfinex","BTCUSD",1641040734376,0.18452542,47043.0,47042.0,0.78774216]
["bitfinex","BTCUSD",1641040734680,0.60411228,47046.0,47043.0,0.95]
["bitfinex","BTCUSD",1641040734882,0.60411228,47046.0,47044.0,0.53746303]
["bitfinex","BTCUSD",1641040735076,0.60411228,47046.0,47044.0,0.29731167]
["bitfinex","BTCUSD",1641040735275,0.7250093,47048.0,47045.0,0.00031038]
["bitfinex","BTCUSD",1641040735479,0.7250093,47054.0,47045.0,0.05344238]
["bitfinex","BTCUSD",1641040735878,0.85466501,47056.0,47050.0,0.28161616]
["bitfinex","BTCUSD",1641040736076,0.0088998,47056.0,47052.0,0.30078439]
["bitfinex","BTCUSD",1641040736276,0.01333412,47062.0,47052.0,0.30078439]
["bitfinex","BTCUSD",1641040736527,0.01333412,47062.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040736929,0.06333412,47062.0,47056.0,0.053127]
["bitfinex","BTCUSD",1641040737132,0.00472412,47057.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040737329,0.00472412,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641040738231,0.06188825,47061.0,47053.0,0.30732033]
["bitfinex","BTCUSD",1641040738731,0.06188825,47061.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641040739933,0.00472412,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641040740375,0.05716413,47061.0,47054.0,0.616621]
["bitfinex","BTCUSD",1641040740577,0.05716413,47061.0,47054.0,0.276141]
["bitfinex","BTCUSD",1641040740774,0.05716413,47061.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040740975,0.05716413,47061.0,47057.0,0.053131]
["bitfinex","BTCUSD",1641040741180,0.34048,47060.0,47057.0,0.053131]
["bitfinex","BTCUSD",1641040741378,0.34048,47060.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040741576,0.34022425,47060.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040741777,0.05716413,47061.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040741978,0.05716413,47061.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040742379,0.05716413,47061.0,47058.0,0.053129]
["bitfinex","BTCUSD",1641040742580,0.00472412,47059.0,47058.0,0.053129]
["bitfinex","BTCUSD",1641040742978,0.00472412,47059.0,47058.0,0.05320203]
["bitfinex","BTCUSD",1641040743379,0.00472412,47059.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641040744026,0.00472412,47059.0,47054.0,0.2976881]
["bitfinex","BTCUSD",1641040744027,0.00472412,47059.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040744229,0.001,47058.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040744629,0.00472412,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040744832,0.00472412,47056.0,47055.0,0.3936968]
["bitfinex","BTCUSD",1641040745029,0.001,47058.0,47055.0,0.66691941]
["bitfinex","BTCUSD",1641040745228,0.001,47058.0,47055.0,0.32648141]
["bitfinex","BTCUSD",1641040745432,0.00472412,47056.0,47055.0,0.32635361]
["bitfinex","BTCUSD",1641040745628,0.00472412,47056.0,47055.0,0.27322261]
["bitfinex","BTCUSD",1641040745828,0.00472412,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641040746230,0.00472412,47056.0,47055.0,0.01967127]
["bitfinex","BTCUSD",1641040746431,0.00472412,47056.0,47055.0,0.01954347]
["bitfinex","BTCUSD",1641040747230,0.001,47058.0,47055.0,0.01954347]
["bitfinex","BTCUSD",1641040747530,0.001,47058.0,47053.0,0.59950258]
["bitfinex","BTCUSD",1641040747531,0.00472412,47056.0,47053.0,0.59950258]
["bitfinex","BTCUSD",1641040747792,0.00472412,47056.0,47054.0,0.340438]
["bitfinex","BTCUSD",1641040747989,0.00472412,47056.0,47055.0,0.27607883]
["bitfinex","BTCUSD",1641040748187,0.00472412,47056.0,47055.0,0.61651683]
["bitfinex","BTCUSD",1641040748387,0.00472412,47056.0,47055.0,0.61664463]
["bitfinex","BTCUSD",1641040748987,0.00472412,47056.0,47055.0,0.66977463]
["bitfinex","BTCUSD",1641040749187,0.00472412,47056.0,47055.0,0.69166256]
["bitfinex","BTCUSD",1641040750189,0.00472412,47056.0,47055.0,0.70980651]
["bitfinex","BTCUSD",1641040750391,0.00472412,47056.0,47055.0,0.68791858]
["bitfinex","BTCUSD",1641040751289,0.00472412,47056.0,47055.0,0.70838872]
["bitfinex","BTCUSD",1641040751531,0.00472412,47056.0,47055.0,0.69024477]
["bitfinex","BTCUSD",1641040752332,0.00472412,47056.0,47055.0,0.71136927]
["bitfinex","BTCUSD",1641040752933,0.00472412,47056.0,47055.0,0.66977463]
["bitfinex","BTCUSD",1641040753235,0.00472412,47056.0,47055.0,0.69102691]
["bitfinex","BTCUSD",1641040753836,0.001,47058.0,47055.0,0.69102691]
["bitfinex","BTCUSD",1641040754037,0.001,47058.0,47055.0,0.07451008]
["bitfinex","BTCUSD",1641040754038,0.00472412,47056.0,47055.0,0.07451008]
["bitfinex","BTCUSD",1641040754338,0.00472412,47056.0,47055.0,0.04308899]
["bitfinex","BTCUSD",1641040754534,0.00472412,47056.0,47055.0,0.02183671]
["bitfinex","BTCUSD",1641040754735,0.34516212,47056.0,47055.0,0.02183671]
["bitfinex","BTCUSD",1641040754936,0.65870891,47056.0,47055.0,0.02183671]
["bitfinex","BTCUSD",1641040755299,0.94763721,47056.0,47055.0,0.02183671]
["bitfinex","BTCUSD",1641040755484,0.00128354,47050.0,47044.0,0.0088692]
["bitfinex","BTCUSD",1641040755685,0.00472412,47045.0,47044.0,0.0088692]
["bitfinex","BTCUSD",1641040756086,0.31827091,47045.0,47044.0,0.0088692]
["bitfinex","BTCUSD",1641040756285,0.31827091,47045.0,47042.0,0.04243792]
["bitfinex","BTCUSD",1641040756486,0.28511498,47043.0,47042.0,0.02175916]
["bitfinex","BTCUSD",1641040756686,0.59173631,47043.0,47042.0,0.02175916]
["bitfinex","BTCUSD",1641040757184,0.93217431,47043.0,47042.0,0.02175916]
["bitfinex","BTCUSD",1641040757385,0.93338469,47043.0,47041.0,0.002]
["bitfinex","BTCUSD",1641040757587,0.68607877,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641040757788,0.77120915,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641040757985,0.77120915,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040759930,0.82437315,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040760330,1.02437315,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040762133,1.23437315,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040762790,1.18120915,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040764785,0.98120915,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040766531,0.98133125,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040766934,1.08133125,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040767133,1.18133125,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040773380,1.18060803,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040775641,1.18123771,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040778097,0.45771328,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040778696,0.3725829,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040779098,0.68612969,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040780599,0.96286366,47042.0,47041.0,0.00238341]
["bitfinex","BTCUSD",1641040783937,0.68612969,47042.0,47041.0,0.00216793]
["bitfinex","BTCUSD",1641040784138,0.73612969,47042.0,47041.0,0.00216793]
["bitfinex","BTCUSD",1641040784340,0.68612969,47042.0,47041.0,0.00216793]
["bitfinex","BTCUSD",1641040785297,0.48612969,47042.0,47041.0,0.00216793]
["bitfinex","BTCUSD",1641040785688,0.68612969,47042.0,47041.0,0.00216793]
["bitfinex","BTCUSD",1641040787088,0.48612969,47042.0,47041.0,0.00216793]
["bitfinex","BTCUSD",1641040787588,0.68612969,47042.0,47041.0,0.00216793]
["bitfinex","BTCUSD",1641040787990,0.68612969,47042.0,47041.0,0.00178452]
["bitfinex","BTCUSD",1641040789436,0.95898517,47042.0,47041.0,0.00178452]
["bitfinex","BTCUSD",1641040792888,0.68612969,47042.0,47041.0,0.00178452]
["bitfinex","BTCUSD",1641040795286,0.2,47041.0,47038.0,0.00689834]
["bitfinex","BTCUSD",1641040795687,0.2,47041.0,47039.0,0.00041993]
["bitfinex","BTCUSD",1641040795889,0.28514803,47040.0,47039.0,0.00041993]
["bitfinex","BTCUSD",1641040797150,0.28514803,47040.0,47037.0,0.00045644]
["bitfinex","BTCUSD",1641040797454,0.2,47040.0,47037.0,0.00045644]
["bitfinex","BTCUSD",1641040797854,0.00472412,47038.0,47037.0,0.00045644]
["bitfinex","BTCUSD",1641040799857,0.21075178,47042.0,47037.0,0.39405044]
["bitfinex","BTCUSD",1641040800059,0.21075178,47042.0,47039.0,0.106293]
["bitfinex","BTCUSD",1641040800297,0.2101221,47042.0,47040.0,0.340438]
["bitfinex","BTCUSD",1641040800492,0.2101221,47042.0,47041.0,0.83]
["bitfinex","BTCUSD",1641040800695,0.2101221,47042.0,47041.0,1.170438]
["bitfinex","BTCUSD",1641040800893,0.21484622,47042.0,47041.0,1.44403687]
["bitfinex","BTCUSD",1641040801096,0.2101221,47042.0,47041.0,1.44403687]
["bitfinex","BTCUSD",1641040801496,0.21484622,47042.0,47041.0,1.44403687]
["bitfinex","BTCUSD",1641040801795,0.21484622,47042.0,47041.0,1.46308564]
["bitfinex","BTCUSD",1641040802395,0.21484622,47042.0,47041.0,1.18948677]
["bitfinex","BTCUSD",1641040802697,0.21484622,47042.0,47041.0,1.21093491]
["bitfinex","BTCUSD",1641040802894,0.21484622,47042.0,47041.0,0.36188614]
["bitfinex","BTCUSD",1641040803093,0.21484622,47042.0,47041.0,0.36126276]
["bitfinex","BTCUSD",1641040803294,0.21484622,47042.0,47041.0,0.64126276]
["bitfinex","BTCUSD",1641040803494,0.2101221,47042.0,47041.0,0.64126276]
["bitfinex","BTCUSD",1641040803694,0.21037034,47042.0,47041.0,0.37978285]
["bitfinex","BTCUSD",1641040803896,0.21509446,47042.0,47041.0,0.01852009]
["bitfinex","BTCUSD",1641040804141,0.21037034,47042.0,47041.0,0.01852009]
["bitfinex","BTCUSD",1641040804341,0.21509446,47042.0,47041.0,0.28852009]
["bitfinex","BTCUSD",1641040804741,0.21509446,47042.0,47041.0,0.01852009]
["bitfinex","BTCUSD",1641040804941,0.21509446,47042.0,47040.0,0.07183931]
["bitfinex","BTCUSD",1641040805744,0.00472412,47041.0,47040.0,0.07183931]
["bitfinex","BTCUSD",1641040805942,0.00472412,47041.0,47040.0,0.053147]
["bitfinex","BTCUSD",1641040806344,0.00472412,47041.0,47039.0,0.01850513]
["bitfinex","BTCUSD",1641040806644,0.00472412,47041.0,47040.0,0.48040167]
["bitfinex","BTCUSD",1641040807793,0.00472412,47041.0,47040.0,0.49847561]
["bitfinex","BTCUSD",1641040808287,0.00472412,47041.0,47040.0,0.01847561]
["bitfinex","BTCUSD",1641040808487,0.21099998,47042.0,47040.0,0.01847561]
["bitfinex","BTCUSD",1641040808686,0.00472412,47041.0,47040.0,0.03760732]
["bitfinex","BTCUSD",1641040808888,0.00472412,47041.0,47040.0,0.01913171]
["bitfinex","BTCUSD",1641040809186,0.00472412,47041.0,47040.0,0.32913171]
["bitfinex","BTCUSD",1641040809387,0.21099998,47042.0,47040.0,0.32913171]
["bitfinex","BTCUSD",1641040809588,0.00472412,47041.0,47040.0,0.32913171]
["bitfinex","BTCUSD",1641040809990,0.00472412,47041.0,47040.0,0.31]
["bitfinex","BTCUSD",1641040810689,0.00472412,47041.0,47040.0,0.33013129]
["bitfinex","BTCUSD",1641040811088,0.00534746,47041.0,47040.0,0.02013129]
["bitfinex","BTCUSD",1641040811941,0.00534746,47041.0,47037.0,0.02073533]
["bitfinex","BTCUSD",1641040812143,0.00062334,47041.0,47037.0,0.02073533]
["bitfinex","BTCUSD",1641040812342,0.00062334,47041.0,47038.0,0.00043818]
["bitfinex","BTCUSD",1641040812543,0.00472412,47039.0,47038.0,0.00043818]
["bitfinex","BTCUSD",1641040813447,0.00472412,47039.0,47037.0,0.00045644]
["bitfinex","BTCUSD",1641040816286,0.00472412,47039.0,47036.0,0.05959172]
["bitfinex","BTCUSD",1641040822147,0.00472412,47039.0,47037.0,0.340525]
["bitfinex","BTCUSD",1641040822347,0.00472412,47039.0,47038.0,1.00252557]
["bitfinex","BTCUSD",1641040822548,0.00472412,47039.0,47038.0,1.34305057]
["bitfinex","BTCUSD",1641040823704,0.21037034,47042.0,47041.0,0.67068892]
["bitfinex","BTCUSD",1641040824100,0.21037034,47042.0,47041.0,0.72383592]
["bitfinex","BTCUSD",1641040824903,0.21037034,47042.0,47041.0,0.74428873]
["bitfinex","BTCUSD",1641040825303,0.21037034,47042.0,47041.0,1.08481373]
["bitfinex","BTCUSD",1641040825706,0.21037034,47042.0,47041.0,1.14325214]
["bitfinex","BTCUSD",1641040825905,0.21037034,47042.0,47041.0,1.81404615]
["bitfinex","BTCUSD",1641040826104,0.21037034,47042.0,47041.0,1.79359334]
["bitfinex","BTCUSD",1641040826308,0.21037034,47042.0,47041.0,3.17538147]
["bitfinex","BTCUSD",1641040826945,0.00886954,47054.0,47048.0,0.053138]
["bitfinex","BTCUSD",1641040827145,0.00886954,47054.0,47053.0,0.00126923]
["bitfinex","BTCUSD",1641040827543,0.00886954,47054.0,47053.0,0.34179423]
["bitfinex","BTCUSD",1641040827746,0.01656107,47054.0,47053.0,0.34179423]
["bitfinex","BTCUSD",1641040827944,0.01656107,47054.0,47053.0,0.62576296]
["bitfinex","BTCUSD",1641040828145,0.01656107,47054.0,47053.0,0.88212]
["bitfinex","BTCUSD",1641040828346,0.00769153,47054.0,47053.0,0.935247]
["bitfinex","BTCUSD",1641040828745,0.00769153,47054.0,47053.0,0.67888996]
["bitfinex","BTCUSD",1641040828948,0.00769153,47054.0,47053.0,0.7002186]
["bitfinex","BTCUSD",1641040829145,0.00769153,47054.0,47053.0,0.99989319]
["bitfinex","BTCUSD",1641040829845,0.00769153,47054.0,47053.0,1.29632329]
["bitfinex","BTCUSD",1641040830045,0.00769153,47054.0,47053.0,1.29450147]
["bitfinex","BTCUSD",1641040830493,0.01241565,47054.0,47053.0,1.29450147]
["bitfinex","BTCUSD",1641040830892,0.01241565,47054.0,47053.0,1.31501444]
["bitfinex","BTCUSD",1641040831093,0.00769153,47054.0,47053.0,1.29550762]
["bitfinex","BTCUSD",1641040831295,0.00769153,47054.0,47053.0,1.36594762]
["bitfinex","BTCUSD",1641040831503,0.00769153,47054.0,47053.0,1.40890762]
["bitfinex","BTCUSD",1641040831693,0.001,47058.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040831896,0.001,47058.0,47057.0,0.60177238]
["bitfinex","BTCUSD",1641040832095,0.001,47058.0,47057.0,0.65993557]
["bitfinex","BTCUSD",1641040832895,0.001,47058.0,47057.0,0.83771697]
["bitfinex","BTCUSD",1641040833796,0.001,47058.0,47057.0,1.33771697]
["bitfinex","BTCUSD",1641040834243,0.05696413,47061.0,47060.0,0.340525]
["bitfinex","BTCUSD",1641040834441,0.05686413,47061.0,47060.0,0.72455983]
["bitfinex","BTCUSD",1641040834645,0.05686413,47061.0,47060.0,0.77455983]
["bitfinex","BTCUSD",1641040834843,0.05686413,47061.0,47060.0,1.25576374]
["bitfinex","BTCUSD",1641040835042,0.05686413,47061.0,47060.0,1.2758292]
["bitfinex","BTCUSD",1641040835243,0.05686413,47061.0,47060.0,1.7758292]
["bitfinex","BTCUSD",1641040835643,0.05686413,47061.0,47060.0,1.75576374]
["bitfinex","BTCUSD",1641040836043,0.05686413,47061.0,47060.0,2.98162245]
["bitfinex","BTCUSD",1641040837043,0.05686413,47061.0,47060.0,3.00346807]
["bitfinex","BTCUSD",1641040837242,0.05686413,47061.0,47060.0,2.98517126]
["bitfinex","BTCUSD",1641040837995,0.05686413,47061.0,47060.0,2.30978372]
["bitfinex","BTCUSD",1641040838299,0.05686413,47061.0,47060.0,2.2879381]
["bitfinex","BTCUSD",1641040839099,0.05686413,47061.0,47060.0,2.30647822]
["bitfinex","BTCUSD",1641040839299,0.05686413,47061.0,47060.0,2.28792421]
["bitfinex","BTCUSD",1641040839699,0.0002,47063.0,47060.0,2.34103221]
["bitfinex","BTCUSD",1641040839898,0.0002,47063.0,47061.0,1.26838464]
["bitfinex","BTCUSD",1641040840097,0.0002,47063.0,47061.0,2.47594654]
["bitfinex","BTCUSD",1641040840298,0.0002,47063.0,47062.0,0.653681]
["bitfinex","BTCUSD",1641040840497,0.0002,47063.0,47062.0,1.8612429]
["bitfinex","BTCUSD",1641040840698,0.0092847,47063.0,47062.0,1.8612429]
["bitfinex","BTCUSD",1641040840897,0.0092847,47063.0,47062.0,2.3612429]
["bitfinex","BTCUSD",1641040841097,0.0092847,47063.0,47062.0,2.38028607]
["bitfinex","BTCUSD",1641040841943,0.0092847,47063.0,47062.0,2.40200766]
["bitfinex","BTCUSD",1641040842144,0.0092847,47063.0,47062.0,2.38296449]
["bitfinex","BTCUSD",1641040842544,0.00941295,47063.0,47062.0,2.38296449]
["bitfinex","BTCUSD",1641040842746,0.00941295,47063.0,47062.0,3.20621913]
["bitfinex","BTCUSD",1641040843146,0.00941295,47063.0,47062.0,3.22548979]
["bitfinex","BTCUSD",1641040843345,0.00941295,47063.0,47062.0,3.2037682]
["bitfinex","BTCUSD",1641040844147,0.21941295,47063.0,47062.0,2.38140228]
["bitfinex","BTCUSD",1641040845489,0.00941295,47063.0,47062.0,2.38140228]
["bitfinex","BTCUSD",1641040845687,0.00941295,47063.0,47062.0,2.4008232]
["bitfinex","BTCUSD",1641040845890,0.00941295,47063.0,47062.0,2.38066382]
["bitfinex","BTCUSD",1641040846787,0.00941295,47063.0,47062.0,2.40019957]
["bitfinex","BTCUSD",1641040846990,0.00941295,47063.0,47062.0,2.38077865]
["bitfinex","BTCUSD",1641040847191,0.00941295,47063.0,47062.0,2.38051536]
["bitfinex","BTCUSD",1641040848087,0.00941295,47063.0,47062.0,2.40012594]
["bitfinex","BTCUSD",1641040848288,0.00941295,47063.0,47062.0,2.38085348]
["bitfinex","BTCUSD",1641040848889,0.00941295,47063.0,47062.0,1.88085348]
["bitfinex","BTCUSD",1641040849138,0.00941295,47063.0,47062.0,1.89902944]
["bitfinex","BTCUSD",1641040849338,0.00941295,47063.0,47062.0,1.87941886]
["bitfinex","BTCUSD",1641040849741,0.00941295,47063.0,47062.0,2.37941886]
["bitfinex","BTCUSD",1641040849939,0.00941295,47063.0,47062.0,0.85860496]
["bitfinex","BTCUSD",1641040850140,0.00941295,47063.0,47062.0,0.87774627]
["bitfinex","BTCUSD",1641040850742,0.00080295,47063.0,47062.0,0.87774627]
["bitfinex","BTCUSD",1641040851139,0.00080295,47063.0,47062.0,0.89775885]
["bitfinex","BTCUSD",1641040851342,0.00552707,47063.0,47062.0,0.840429]
["bitfinex","BTCUSD",1641040851640,0.00552707,47063.0,47062.0,0.5]
["bitfinex","BTCUSD",1641040852042,0.00552707,47063.0,47062.0,0.52142837]
["bitfinex","BTCUSD",1641040852801,0.00552707,47063.0,47062.0,0.02142837]
["bitfinex","BTCUSD",1641040853196,0.00552707,47063.0,47062.0,0.04025503]
["bitfinex","BTCUSD",1641040853395,0.00552707,47063.0,47062.0,0.01882666]
["bitfinex","BTCUSD",1641040854295,0.00552707,47063.0,47059.0,0.05313]
["bitfinex","BTCUSD",1641040854702,0.00045644,47062.0,47059.0,0.05313]
["bitfinex","BTCUSD",1641040855096,0.00043819,47061.0,47059.0,0.05313]
["bitfinex","BTCUSD",1641040855499,0.00514405,47060.0,47059.0,0.05313]
["bitfinex","BTCUSD",1641040855698,0.00514405,47060.0,47056.0,0.053133]
["bitfinex","BTCUSD",1641040855899,0.00472412,47057.0,47055.0,0.00886907]
["bitfinex","BTCUSD",1641040856102,0.20472412,47057.0,47055.0,0.00886907]
["bitfinex","BTCUSD",1641040856299,0.5407759,47056.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040856554,0.31354679,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040856758,0.63429343,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040857258,0.52074664,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040858055,0.81917345,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040858255,0.93272024,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040858855,0.81917345,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040860057,0.93272024,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040862894,0.52074664,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040863093,0.78507832,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040863294,0.52074664,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040863494,0.78688675,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040863695,0.52086832,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040864144,0.51966315,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040864342,0.60473876,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040864946,0.51966315,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040865144,0.40594393,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040865346,0.61594393,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040866144,0.61594393,47055.0,47054.0,0.06082853]
["bitfinex","BTCUSD",1641040866743,0.61594393,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040868399,0.29552593,47055.0,47054.0,0.00769153]
["bitfinex","BTCUSD",1641040868699,0.29552593,47055.0,47054.0,0.00152933]
["bitfinex","BTCUSD",1641040868998,0.21045032,47055.0,47054.0,0.00152933]
["bitfinex","BTCUSD",1641040873143,0.55087932,47055.0,47054.0,0.00152933]
["bitfinex","BTCUSD",1641040873645,0.21045032,47055.0,47054.0,0.00152933]
["bitfinex","BTCUSD",1641040874745,0.18492132,47055.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040874943,0.18492132,47055.0,47054.0,0.34042933]
["bitfinex","BTCUSD",1641040875600,0.18492132,47055.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040875796,0.17222132,47055.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040877798,0.17222132,47055.0,47054.0,0.34042933]
["bitfinex","BTCUSD",1641040879260,0.17222132,47055.0,47054.0,0.35938876]
["bitfinex","BTCUSD",1641040880262,0.17222132,47055.0,47054.0,0.38044107]
["bitfinex","BTCUSD",1641040880461,0.17222132,47055.0,47054.0,0.36148164]
["bitfinex","BTCUSD",1641040881061,0.17222132,47055.0,47054.0,0.02105264]
["bitfinex","BTCUSD",1641040881264,0.17222132,47055.0,47054.0,0.03977798]
["bitfinex","BTCUSD",1641040881961,0.17222132,47055.0,47054.0,0.02105264]
["bitfinex","BTCUSD",1641040882161,0.17222132,47055.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040885496,0.00472412,47057.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040885898,0.00472412,47057.0,47055.0,0.053133]
["bitfinex","BTCUSD",1641040886099,0.00472412,47057.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040887549,0.11354679,47055.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040888155,0.31354679,47055.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040888356,0.65397579,47055.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040889651,0.70712679,47055.0,47054.0,3.3e-07]
["bitfinex","BTCUSD",1641040889855,0.2,47053.0,47043.0,0.29916063]
["bitfinex","BTCUSD",1641040890053,0.00127763,47052.0,47043.0,0.01907873]
["bitfinex","BTCUSD",1641040890307,0.00127763,47052.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040890500,0.00472412,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040890701,0.08979565,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040891504,0.00472412,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040891701,0.08979565,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040891902,0.00472412,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040892503,0.08979565,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040893004,0.00472412,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040893408,0.08979565,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040893806,0.00472412,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040894246,0.08979565,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040894745,0.00472412,47045.0,47044.0,0.00020084]
["bitfinex","BTCUSD",1641040895446,0.08979565,47045.0,47043.0,0.04835084]
["bitfinex","BTCUSD",1641040895646,0.00472412,47045.0,47043.0,0.04835084]
["bitfinex","BTCUSD",1641040896448,0.21472412,47045.0,47043.0,0.04835084]
["bitfinex","BTCUSD",1641040902948,0.21472412,47045.0,47042.0,0.21037034]
["bitfinex","BTCUSD",1641040905050,0.00010158,47044.0,47042.0,0.21037034]
["bitfinex","BTCUSD",1641040905496,0.06470561,47045.0,47043.0,0.05315]
["bitfinex","BTCUSD",1641040905696,0.06470561,47045.0,47042.0,0.21037034]
["bitfinex","BTCUSD",1641040908296,1.01156776,47050.0,47042.0,0.21037034]
["bitfinex","BTCUSD",1641040908297,0.01347699,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040908497,0.22872678,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040908900,0.12242378,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040909548,0.12242378,47056.0,47055.0,3.03274941]
["bitfinex","BTCUSD",1641040909750,0.17557378,47056.0,47055.0,3.03274941]
["bitfinex","BTCUSD",1641040910350,0.16669679,47056.0,47055.0,3.03274941]
["bitfinex","BTCUSD",1641040910548,0.16669679,47056.0,47055.0,3.05356321]
["bitfinex","BTCUSD",1641040910748,0.16669679,47056.0,47055.0,3.03241613]
["bitfinex","BTCUSD",1641040911551,0.16669679,47056.0,47055.0,3.05208897]
["bitfinex","BTCUSD",1641040911748,0.16669679,47056.0,47055.0,3.03127517]
["bitfinex","BTCUSD",1641040912551,0.16669679,47056.0,47055.0,3.04941786]
["bitfinex","BTCUSD",1641040913393,0.16669679,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040913593,0.16669679,47056.0,47055.0,3.03338181]
["bitfinex","BTCUSD",1641040914293,0.05315,47056.0,47055.0,3.03338181]
["bitfinex","BTCUSD",1641040914494,0.13822153,47056.0,47055.0,3.05421007]
["bitfinex","BTCUSD",1641040914695,0.13822153,47056.0,47055.0,3.03243059]
["bitfinex","BTCUSD",1641040915695,0.34832373,47056.0,47055.0,3.05245997]
["bitfinex","BTCUSD",1641040915897,0.34832373,47056.0,47055.0,3.03163171]
["bitfinex","BTCUSD",1641040916096,0.44832373,47056.0,47055.0,3.03163171]
["bitfinex","BTCUSD",1641040916547,0.44832373,47056.0,47055.0,3.05217599]
["bitfinex","BTCUSD",1641040916752,0.44958646,47056.0,47055.0,3.05217599]
["bitfinex","BTCUSD",1641040916950,0.44958646,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040917151,0.6021752,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040917351,0.7686622,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040917549,0.7686622,47056.0,47055.0,3.0320247]
["bitfinex","BTCUSD",1641040917751,0.7738719,47056.0,47055.0,3.0320247]
["bitfinex","BTCUSD",1641040919553,1.2738719,47056.0,47055.0,3.0320247]
["bitfinex","BTCUSD",1641040919754,1.3738719,47056.0,47055.0,3.0320247]
["bitfinex","BTCUSD",1641040919954,1.3738719,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040920155,1.7143009,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040921000,3.0433009,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040922698,2.68071216,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040923500,2.48071216,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040926550,1.35171216,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040928609,2.68071216,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040928810,2.48071216,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040929010,2.14028316,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040930412,1.01128316,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040930614,1.28988737,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040930915,1.11128316,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040931311,1.37160263,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040931744,1.27160263,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040931944,0.80607346,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040932145,0.63832373,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040932348,0.08517373,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040932846,0.08517373,47056.0,47055.0,3.03354765]
["bitfinex","BTCUSD",1641040933448,0.08517373,47056.0,47055.0,3.01160233]
["bitfinex","BTCUSD",1641040933747,0.08517373,47056.0,47055.0,3.03223321]
["bitfinex","BTCUSD",1641040934750,0.08517373,47056.0,47055.0,3.05044059]
["bitfinex","BTCUSD",1641040934953,0.08517373,47056.0,47055.0,3.02980971]
["bitfinex","BTCUSD",1641040935797,0.08517373,47056.0,47055.0,3.05083878]
["bitfinex","BTCUSD",1641040936895,0.08517373,47056.0,47055.0,3.03110954]
["bitfinex","BTCUSD",1641040937794,0.08517373,47056.0,47055.0,3.05020522]
["bitfinex","BTCUSD",1641040937995,0.08517373,47056.0,47055.0,3.03069801]
["bitfinex","BTCUSD",1641040938797,0.08517373,47056.0,47055.0,3.04871085]
["bitfinex","BTCUSD",1641040939042,0.08517373,47056.0,47055.0,3.02961517]
["bitfinex","BTCUSD",1641040939844,0.08517373,47056.0,47055.0,3.04955597]
["bitfinex","BTCUSD",1641040940147,0.08517373,47056.0,47055.0,3.03154313]
["bitfinex","BTCUSD",1641040940745,0.08517373,47056.0,47055.0,3.05156101]
["bitfinex","BTCUSD",1641040940945,0.08517373,47056.0,47055.0,3.03162021]
["bitfinex","BTCUSD",1641040941346,0.18517373,47056.0,47055.0,3.03162021]
["bitfinex","BTCUSD",1641040941746,0.18517373,47056.0,47055.0,3.05092446]
["bitfinex","BTCUSD",1641040941947,0.18517373,47056.0,47055.0,3.03090658]
["bitfinex","BTCUSD",1641040942149,0.206299,47058.0,47057.0,2.76926183]
["bitfinex","BTCUSD",1641040942347,0.22977426,47058.0,47057.0,2.76926183]
["bitfinex","BTCUSD",1641040942800,0.12977426,47058.0,47057.0,2.78916803]
["bitfinex","BTCUSD",1641040943700,0.02347526,47058.0,47057.0,2.78916803]
["bitfinex","BTCUSD",1641040943899,0.02347526,47058.0,47057.0,2.78857218]
["bitfinex","BTCUSD",1641040944800,0.02347526,47058.0,47057.0,2.80854097]
["bitfinex","BTCUSD",1641040944801,0.07662426,47058.0,47057.0,2.80854097]
["bitfinex","BTCUSD",1641040944999,0.07662426,47058.0,47057.0,2.78923062]
["bitfinex","BTCUSD",1641040945901,0.07662426,47058.0,47057.0,2.80835667]
["bitfinex","BTCUSD",1641040946100,0.07662426,47058.0,47057.0,2.78838788]
["bitfinex","BTCUSD",1641040946759,0.07662426,47058.0,47057.0,2.80919279]
["bitfinex","BTCUSD",1641040946958,0.07662426,47058.0,47057.0,2.79006674]
["bitfinex","BTCUSD",1641040947759,0.07662426,47058.0,47057.0,2.80902656]
["bitfinex","BTCUSD",1641040948164,0.07662426,47058.0,47057.0,2.78822165]
["bitfinex","BTCUSD",1641040948165,0.053149,47058.0,47057.0,2.78822165]
["bitfinex","BTCUSD",1641040948364,0.05334,47063.0,47057.0,2.78822165]
["bitfinex","BTCUSD",1641040948565,0.0002,47063.0,47058.0,0.29196726]
["bitfinex","BTCUSD",1641040948766,0.0002,47063.0,47057.0,2.78822165]
["bitfinex","BTCUSD",1641040948770,0.00032864,47062.0,47057.0,2.78822165]
["bitfinex","BTCUSD",1641040948966,0.00032864,47062.0,47057.0,2.80875713]
["bitfinex","BTCUSD",1641040949165,0.00031039,47061.0,47059.0,0.3209647]
["bitfinex","BTCUSD",1641040949567,0.00029213,47060.0,47059.0,1.1309647]
["bitfinex","BTCUSD",1641040949767,0.00029213,47060.0,47059.0,1.14986969]
["bitfinex","BTCUSD",1641040950399,0.00029213,47060.0,47059.0,1.20300069]
["bitfinex","BTCUSD",1641040950803,0.00029213,47060.0,47059.0,1.22178497]
["bitfinex","BTCUSD",1641040951100,0.00029213,47060.0,47059.0,1.20287998]
["bitfinex","BTCUSD",1641040951303,0.00029213,47060.0,47059.0,1.54330898]
["bitfinex","BTCUSD",1641040951901,0.00029213,47060.0,47059.0,1.56387112]
["bitfinex","BTCUSD",1641040952102,0.00029213,47060.0,47059.0,1.54508684]
["bitfinex","BTCUSD",1641040952902,0.00029213,47060.0,47059.0,1.56657548]
["bitfinex","BTCUSD",1641040953502,0.00029213,47060.0,47059.0,0.75657548]
["bitfinex","BTCUSD",1641040953701,0.00029213,47060.0,47059.0,0.7145247]
["bitfinex","BTCUSD",1641040953902,0.00029213,47060.0,47059.0,0.73506662]
["bitfinex","BTCUSD",1641040954151,0.00029213,47060.0,47059.0,0.39463762]
["bitfinex","BTCUSD",1641040954350,0.00878011,47064.0,47059.0,0.39463762]
["bitfinex","BTCUSD",1641040955550,0.00878011,47064.0,47063.0,0.32147746]
["bitfinex","BTCUSD",1641040955952,0.00885314,47064.0,47063.0,0.32147746]
["bitfinex","BTCUSD",1641040956252,0.00885314,47064.0,47061.0,2.76926183]
["bitfinex","BTCUSD",1641040956652,0.00895262,47064.0,47061.0,2.76926183]
["bitfinex","BTCUSD",1641040956852,0.00895262,47064.0,47061.0,2.78754338]
["bitfinex","BTCUSD",1641040957653,0.053141,47063.0,47061.0,2.78754338]
["bitfinex","BTCUSD",1641040958497,0.053141,47063.0,47061.0,2.80583853]
["bitfinex","BTCUSD",1641040958898,0.05895262,47064.0,47061.0,2.80583853]
["bitfinex","BTCUSD",1641040959097,0.00895262,47064.0,47061.0,2.80583853]
["bitfinex","BTCUSD",1641040959298,0.00895262,47064.0,47061.0,2.76926183]
["bitfinex","BTCUSD",1641040959497,0.00895262,47064.0,47061.0,2.78972335]
["bitfinex","BTCUSD",1641040959901,0.00895262,47064.0,47061.0,2.80933205]
["bitfinex","BTCUSD",1641040960097,0.00895262,47064.0,47061.0,2.78887053]
["bitfinex","BTCUSD",1641040960502,0.05314,47063.0,47061.0,2.78887053]
["bitfinex","BTCUSD",1641040960702,0.00895262,47064.0,47061.0,2.78887053]
["bitfinex","BTCUSD",1641040961002,0.00895262,47064.0,47061.0,2.80858347]
["bitfinex","BTCUSD",1641040961200,0.00895262,47064.0,47061.0,2.78897477]
["bitfinex","BTCUSD",1641040962052,0.00895262,47064.0,47061.0,2.80742844]
["bitfinex","BTCUSD",1641040962250,0.00895262,47064.0,47061.0,2.7877155]
["bitfinex","BTCUSD",1641040962752,0.06209062,47064.0,47061.0,2.7877155]
["bitfinex","BTCUSD",1641040962952,0.06209062,47064.0,47061.0,2.80806845]
["bitfinex","BTCUSD",1641040963152,0.06209062,47064.0,47061.0,2.78961478]
["bitfinex","BTCUSD",1641040963954,0.06209062,47064.0,47061.0,2.8088097]
["bitfinex","BTCUSD",1641040964158,0.06209062,47064.0,47061.0,2.78845675]
["bitfinex","BTCUSD",1641040964956,0.06209062,47064.0,47061.0,2.80852843]
["bitfinex","BTCUSD",1641040965155,0.06209062,47064.0,47061.0,2.78933351]
["bitfinex","BTCUSD",1641040965409,0.05314,47063.0,47061.0,2.78933351]
["bitfinex","BTCUSD",1641040966008,0.05314,47063.0,47061.0,2.8088038]
["bitfinex","BTCUSD",1641040966211,0.05314,47063.0,47061.0,2.78873212]
["bitfinex","BTCUSD",1641040967010,0.0004,47066.0,47065.0,2.70686921]
["bitfinex","BTCUSD",1641040967309,0.02387526,47066.0,47065.0,2.70686921]
["bitfinex","BTCUSD",1641040967710,0.07701526,47066.0,47065.0,2.70686921]
["bitfinex","BTCUSD",1641040967910,0.35108443,47066.0,47065.0,2.70686921]
["bitfinex","BTCUSD",1641040968109,0.50108443,47066.0,47065.0,2.72685175]
["bitfinex","BTCUSD",1641040969150,0.50108443,47066.0,47065.0,2.74531399]
["bitfinex","BTCUSD",1641040970053,0.50108443,47066.0,47065.0,2.72658721]
["bitfinex","BTCUSD",1641040970753,0.40108443,47066.0,47065.0,2.72658721]
["bitfinex","BTCUSD",1641040970954,0.45712382,47066.0,47065.0,2.72658721]
["bitfinex","BTCUSD",1641040971154,0.40108443,47066.0,47065.0,2.74843135]
["bitfinex","BTCUSD",1641040971356,0.40108443,47066.0,47065.0,2.72871335]
["bitfinex","BTCUSD",1641040971755,0.12701526,47066.0,47065.0,2.72871335]
["bitfinex","BTCUSD",1641040972154,0.11208454,47066.0,47065.0,2.74760584]
["bitfinex","BTCUSD",1641040972454,0.16208454,47066.0,47065.0,2.7257617]
["bitfinex","BTCUSD",1641040973001,0.16208454,47066.0,47065.0,2.74491626]
["bitfinex","BTCUSD",1641040973203,0.16208454,47066.0,47065.0,2.72602377]
["bitfinex","BTCUSD",1641040974207,0.16208454,47066.0,47065.0,2.74442073]
["bitfinex","BTCUSD",1641040974403,0.07701526,47066.0,47065.0,2.70686921]
["bitfinex","BTCUSD",1641040974604,0.11208454,47066.0,47065.0,2.70686921]
["bitfinex","BTCUSD",1641040975106,0.11208454,47066.0,47065.0,2.72856871]
["bitfinex","BTCUSD",1641040975304,0.02701526,47066.0,47065.0,2.72856871]
["bitfinex","BTCUSD",1641040975505,0.11208454,47066.0,47065.0,2.72856871]
["bitfinex","BTCUSD",1641040975905,0.02701526,47066.0,47065.0,2.72856871]
["bitfinex","BTCUSD",1641040976107,0.11208454,47066.0,47065.0,2.74743611]
["bitfinex","BTCUSD",1641040976305,0.11208454,47066.0,47065.0,2.72573661]
["bitfinex","BTCUSD",1641040977050,0.02701526,47066.0,47065.0,2.72573661]
["bitfinex","BTCUSD",1641040977251,0.02701526,47066.0,47065.0,2.74489678]
["bitfinex","BTCUSD",1641040977451,0.02701526,47066.0,47065.0,2.72602938]
["bitfinex","BTCUSD",1641040977851,0.02710734,47066.0,47065.0,2.72602938]
["bitfinex","BTCUSD",1641040978053,0.11217662,47066.0,47065.0,2.7479108]
["bitfinex","BTCUSD",1641040978351,0.11217662,47066.0,47065.0,2.72875063]
["bitfinex","BTCUSD",1641040978751,0.02710734,47066.0,47065.0,2.72875063]
["bitfinex","BTCUSD",1641040979154,0.11217662,47066.0,47065.0,2.74901658]
["bitfinex","BTCUSD",1641040979452,0.02710734,47066.0,47065.0,2.72713516]
["bitfinex","BTCUSD",1641040979652,0.11217662,47066.0,47065.0,2.72713516]
["bitfinex","BTCUSD",1641040979851,0.02710734,47066.0,47065.0,2.72713516]
["bitfinex","BTCUSD",1641040980053,0.11217662,47066.0,47065.0,2.72713516]
["bitfinex","BTCUSD",1641040980295,0.11217662,47066.0,47065.0,2.74648034]
["bitfinex","BTCUSD",1641040980495,0.02710734,47066.0,47065.0,2.72621439]
["bitfinex","BTCUSD",1641040981096,0.11217662,47066.0,47065.0,2.74740195]
["bitfinex","BTCUSD",1641040981299,0.11217662,47066.0,47065.0,2.72805677]
["bitfinex","BTCUSD",1641040981899,0.02710734,47066.0,47065.0,2.72805677]
["bitfinex","BTCUSD",1641040982099,0.11217662,47066.0,47065.0,2.72805677]
["bitfinex","BTCUSD",1641040982299,0.02686398,47066.0,47065.0,2.74863331]
["bitfinex","BTCUSD",1641040982500,0.02686398,47066.0,47065.0,2.72744575]
["bitfinex","BTCUSD",1641040982501,0.11193326,47066.0,47065.0,2.72744575]
["bitfinex","BTCUSD",1641040983099,0.11193326,47066.0,47065.0,2.74896947]
["bitfinex","BTCUSD",1641040983300,0.02686398,47066.0,47065.0,2.74896947]
["bitfinex","BTCUSD",1641040983500,0.11193326,47066.0,47065.0,2.74896947]
["bitfinex","BTCUSD",1641040983901,0.11193326,47066.0,47065.0,2.70686921]
["bitfinex","BTCUSD",1641040984155,0.11193326,47066.0,47065.0,2.72815218]
["bitfinex","BTCUSD",1641040984556,0.02686398,47066.0,47065.0,2.72815218]
["bitfinex","BTCUSD",1641040984957,0.11193326,47066.0,47065.0,2.72815218]
["bitfinex","BTCUSD",1641040985158,0.16193326,47066.0,47065.0,2.74683777]
["bitfinex","BTCUSD",1641040986059,0.288165,47068.0,47067.0,2.54453595]
["bitfinex","BTCUSD",1641040986359,0.35316875,47068.0,47067.0,2.54453595]
["bitfinex","BTCUSD",1641040987159,0.35316875,47068.0,47067.0,2.56337539]
["bitfinex","BTCUSD",1641040987807,0.25316875,47068.0,47067.0,2.56337539]
["bitfinex","BTCUSD",1641040988000,0.35316875,47068.0,47067.0,2.56337539]
["bitfinex","BTCUSD",1641040988200,0.35316875,47068.0,47067.0,2.5816915]
["bitfinex","BTCUSD",1641040988401,0.3532541,47068.0,47067.0,2.5816915]
["bitfinex","BTCUSD",1641040988601,0.3532541,47068.0,47067.0,2.54453595]
["bitfinex","BTCUSD",1641040989203,0.2532541,47068.0,47067.0,2.56427436]
["bitfinex","BTCUSD",1641040989407,0.3532541,47068.0,47067.0,2.56427436]
["bitfinex","BTCUSD",1641040990508,0.2532541,47068.0,47067.0,2.56427436]
["bitfinex","BTCUSD",1641040990807,0.60355499,47068.0,47067.0,2.58333763]
["bitfinex","BTCUSD",1641040991006,0.3532541,47068.0,47067.0,2.56359922]
["bitfinex","BTCUSD",1641040991205,0.3532541,47068.0,47067.0,2.58311208]
["bitfinex","BTCUSD",1641040991408,0.3532541,47068.0,47067.0,2.56404881]
["bitfinex","BTCUSD",1641040991855,0.2532541,47068.0,47067.0,2.56404881]
["bitfinex","BTCUSD",1641040992055,0.3532541,47068.0,47067.0,2.56404881]
["bitfinex","BTCUSD",1641040992258,0.3532541,47068.0,47067.0,2.58227159]
["bitfinex","BTCUSD",1641040992457,0.3532541,47068.0,47067.0,2.56275873]
["bitfinex","BTCUSD",1641040993057,0.4032541,47068.0,47067.0,2.56275873]
["bitfinex","BTCUSD",1641040993257,0.4032541,47068.0,47067.0,2.58158331]
["bitfinex","BTCUSD",1641040993456,0.65813704,47068.0,47067.0,2.56336053]
["bitfinex","BTCUSD",1641040994257,0.65813704,47068.0,47067.0,2.58323029]
["bitfinex","BTCUSD",1641040994459,0.65813704,47068.0,47067.0,2.56440571]
["bitfinex","BTCUSD",1641040995306,0.60499704,47068.0,47067.0,2.56440571]
["bitfinex","BTCUSD",1641040995707,0.64170346,47068.0,47067.0,2.56440571]
["bitfinex","BTCUSD",1641040995911,0.96273949,47068.0,47067.0,2.54139937]
["bitfinex","BTCUSD",1641040996106,0.96273949,47068.0,47067.0,2.52152961]
["bitfinex","BTCUSD",1641040996107,0.96794919,47068.0,47067.0,2.52152961]
["bitfinex","BTCUSD",1641040996309,1.21306625,47068.0,47067.0,2.54161558]
["bitfinex","BTCUSD",1641040996505,1.21306625,47068.0,47067.0,2.52145194]
["bitfinex","BTCUSD",1641040996908,1.26621221,47068.0,47067.0,2.52145194]
["bitfinex","BTCUSD",1641040997410,1.26621221,47068.0,47067.0,2.52060072]
["bitfinex","BTCUSD",1641040997608,0.90976281,47068.0,47067.0,2.52060072]
["bitfinex","BTCUSD",1641040998106,1.19978786,47068.0,47067.0,2.52060072]
["bitfinex","BTCUSD",1641040998306,1.19978786,47068.0,47067.0,2.54118993]
["bitfinex","BTCUSD",1641040998506,1.19978786,47068.0,47067.0,2.52195518]
["bitfinex","BTCUSD",1641040999372,1.19978786,47068.0,47067.0,2.54178857]
["bitfinex","BTCUSD",1641040999574,1.19978786,47068.0,47067.0,2.52119936]
["bitfinex","BTCUSD",1641041000174,1.37978786,47068.0,47067.0,2.52119936]
["bitfinex","BTCUSD",1641041000372,1.32968786,47068.0,47067.0,2.54182114]
["bitfinex","BTCUSD",1641041000573,1.17534885,47068.0,47067.0,2.52198775]
["bitfinex","BTCUSD",1641041001276,1.17534885,47068.0,47067.0,2.54117029]
["bitfinex","BTCUSD",1641041001474,0.8801141,47068.0,47067.0,2.52054851]
["bitfinex","BTCUSD",1641041001876,1.0301141,47068.0,47067.0,2.52054851]
["bitfinex","BTCUSD",1641041002274,1.0301141,47068.0,47067.0,2.53999108]
["bitfinex","BTCUSD",1641041002476,1.0301141,47068.0,47067.0,2.52080854]
["bitfinex","BTCUSD",1641041003309,1.0301141,47068.0,47067.0,2.53899275]
["bitfinex","BTCUSD",1641041003513,1.0301141,47068.0,47067.0,2.51825018]
["bitfinex","BTCUSD",1641041004313,1.0301141,47068.0,47067.0,2.53838489]
["bitfinex","BTCUSD",1641041004512,1.0301141,47068.0,47067.0,2.52020068]
["bitfinex","BTCUSD",1641041005315,1.0301141,47068.0,47067.0,2.5391593]
["bitfinex","BTCUSD",1641041005512,1.0301141,47068.0,47067.0,2.51902459]
["bitfinex","BTCUSD",1641041006113,1.28171983,47068.0,47067.0,2.51902459]
["bitfinex","BTCUSD",1641041006313,1.28171983,47068.0,47067.0,2.54023763]
["bitfinex","BTCUSD",1641041006555,1.28171983,47068.0,47067.0,2.52127901]
["bitfinex","BTCUSD",1641041007258,1.28171983,47068.0,47067.0,2.54266418]
["bitfinex","BTCUSD",1641041007455,1.28171983,47068.0,47067.0,2.52145114]
["bitfinex","BTCUSD",1641041008355,1.28171983,47068.0,47067.0,2.54004001]
["bitfinex","BTCUSD",1641041008557,1.28171983,47068.0,47067.0,2.51865484]
["bitfinex","BTCUSD",1641041008758,1.0301141,47068.0,47067.0,2.51865484]
["bitfinex","BTCUSD",1641041008956,1.28061788,47068.0,47067.0,2.51865484]
["bitfinex","BTCUSD",1641041009158,1.28189641,47068.0,47067.0,2.51865484]
["bitfinex","BTCUSD",1641041009357,1.28189641,47068.0,47067.0,2.53769434]
["bitfinex","BTCUSD",1641041009559,1.28189641,47068.0,47067.0,2.51910547]
["bitfinex","BTCUSD",1641041010410,1.0301141,47068.0,47067.0,2.54041177]
["bitfinex","BTCUSD",1641041010609,1.0301141,47068.0,47067.0,2.52137227]
["bitfinex","BTCUSD",1641041011311,1.0301141,47068.0,47067.0,2.53984613]
["bitfinex","BTCUSD",1641041012311,1.0301141,47068.0,47067.0,2.55898039]
["bitfinex","BTCUSD",1641041012513,1.0301141,47068.0,47067.0,2.51920023]
["bitfinex","BTCUSD",1641041014063,1.0301141,47068.0,47067.0,2.54050425]
["bitfinex","BTCUSD",1641041014265,1.0301141,47068.0,47067.0,2.52136999]
["bitfinex","BTCUSD",1641041015064,1.0301141,47068.0,47067.0,2.54131157]
["bitfinex","BTCUSD",1641041015269,1.0301141,47068.0,47067.0,2.52000755]
["bitfinex","BTCUSD",1641041016169,1.0301141,47068.0,47067.0,2.51898305]
["bitfinex","BTCUSD",1641041016370,1.03004107,47068.0,47067.0,2.53798976]
["bitfinex","BTCUSD",1641041016567,1.03004107,47068.0,47067.0,2.51907268]
["bitfinex","BTCUSD",1641041017368,1.03004107,47068.0,47067.0,2.53832203]
["bitfinex","BTCUSD",1641041017569,1.03004107,47068.0,47067.0,2.51931532]
["bitfinex","BTCUSD",1641041018408,1.03004107,47068.0,47067.0,2.53906524]
["bitfinex","BTCUSD",1641041018605,1.03004107,47068.0,47067.0,2.51981589]
["bitfinex","BTCUSD",1641041019406,1.03004107,47068.0,47067.0,2.53859365]
["bitfinex","BTCUSD",1641041019605,1.03004107,47068.0,47067.0,2.51884373]
["bitfinex","BTCUSD",1641041020409,1.03004107,47068.0,47067.0,2.5372077]
["bitfinex","BTCUSD",1641041020606,1.03004107,47068.0,47067.0,2.51842994]
["bitfinex","BTCUSD",1641041021408,1.03004107,47068.0,47067.0,2.5396306]
["bitfinex","BTCUSD",1641041021656,1.03004107,47068.0,47067.0,2.52126663]
["bitfinex","BTCUSD",1641041022357,1.03004107,47068.0,47067.0,2.53967536]
["bitfinex","BTCUSD",1641041023155,1.03004107,47068.0,47067.0,2.50006597]
["bitfinex","BTCUSD",1641041023358,1.03004107,47068.0,47067.0,2.51910212]
["bitfinex","BTCUSD",1641041024157,0.53004107,47068.0,47067.0,2.50006597]
["bitfinex","BTCUSD",1641041024359,0.53004107,47068.0,47067.0,2.51996837]
["bitfinex","BTCUSD",1641041025415,0.53004107,47068.0,47067.0,2.53927269]
["bitfinex","BTCUSD",1641041025619,0.53004107,47068.0,47067.0,2.51937029]
["bitfinex","BTCUSD",1641041026412,0.53004107,47068.0,47067.0,2.53754715]
["bitfinex","BTCUSD",1641041026613,0.53004107,47068.0,47067.0,2.51824283]
["bitfinex","BTCUSD",1641041027415,0.53004107,47068.0,47067.0,2.53956826]
["bitfinex","BTCUSD",1641041027613,0.53004107,47068.0,47067.0,2.5213914]
["bitfinex","BTCUSD",1641041028415,0.53004107,47068.0,47067.0,2.54045452]
["bitfinex","BTCUSD",1641041028613,0.53004107,47068.0,47067.0,2.51912909]
["bitfinex","BTCUSD",1641041029255,1.03004107,47068.0,47067.0,2.51912909]
["bitfinex","BTCUSD",1641041029457,1.03004107,47068.0,47067.0,2.53981548]
["bitfinex","BTCUSD",1641041029755,1.03004107,47068.0,47067.0,2.52075236]
["bitfinex","BTCUSD",1641041030556,1.03004107,47068.0,47067.0,2.53954405]
["bitfinex","BTCUSD",1641041030757,1.03004107,47068.0,47067.0,2.51885766]
["bitfinex","BTCUSD",1641041031455,1.03004107,47068.0,47067.0,2.53952431]
["bitfinex","BTCUSD",1641041032557,1.03004107,47068.0,47067.0,2.55992141]
["bitfinex","BTCUSD",1641041032812,1.03004107,47068.0,47067.0,2.52046307]
["bitfinex","BTCUSD",1641041034010,1.03004107,47068.0,47067.0,2.5408649]
["bitfinex","BTCUSD",1641041034410,0.53004107,47068.0,47067.0,2.5408649]
["bitfinex","BTCUSD",1641041035014,0.53004107,47068.0,47067.0,2.560243]
["bitfinex","BTCUSD",1641041035214,0.53004107,47068.0,47067.0,2.51944407]
["bitfinex","BTCUSD",1641041035615,0.53004107,47068.0,47067.0,2.540129]
["bitfinex","BTCUSD",1641041035918,0.53004107,47068.0,47067.0,2.5207509]
["bitfinex","BTCUSD",1641041037161,0.53004107,47068.0,47067.0,2.53954885]
["bitfinex","BTCUSD",1641041037361,0.53004107,47068.0,47067.0,2.51886392]
["bitfinex","BTCUSD",1641041037560,0.53004107,47068.0,47067.0,2.53912784]
["bitfinex","BTCUSD",1641041037760,0.53004107,47068.0,47067.0,2.52032989]
["bitfinex","BTCUSD",1641041037963,0.58004107,47068.0,47067.0,2.52032989]
["bitfinex","BTCUSD",1641041038564,0.58004107,47068.0,47067.0,2.5422211]
["bitfinex","BTCUSD",1641041038762,0.58004107,47068.0,47067.0,2.52195718]
["bitfinex","BTCUSD",1641041038963,0.58004107,47068.0,47067.0,1.71830847]
["bitfinex","BTCUSD",1641041038964,0.85592484,47068.0,47067.0,1.71830847]
["bitfinex","BTCUSD",1641041039163,1.20424137,47068.0,47067.0,1.71830847]
["bitfinex","BTCUSD",1641041039367,0.93482388,47068.0,47067.0,1.71830847]
["bitfinex","BTCUSD",1641041039565,1.03472388,47068.0,47067.0,1.73743498]
["bitfinex","BTCUSD",1641041039765,1.03472388,47068.0,47067.0,1.29030577]
["bitfinex","BTCUSD",1641041040164,1.03385125,47068.0,47067.0,0.86505677]
["bitfinex","BTCUSD",1641041040617,1.03385125,47068.0,47067.0,0.86503618]
["bitfinex","BTCUSD",1641041040819,1.03385125,47068.0,47067.0,0.3258227]
["bitfinex","BTCUSD",1641041041221,0.43,47067.0,47062.0,0.00887645]
["bitfinex","BTCUSD",1641041041421,0.67932744,47063.0,47062.0,0.00887645]
["bitfinex","BTCUSD",1641041041621,0.88248344,47063.0,47062.0,0.00887645]
["bitfinex","BTCUSD",1641041042018,0.93797707,47063.0,47062.0,0.00887645]
["bitfinex","BTCUSD",1641041042221,0.05,47062.0,47053.0,0.5769]
["bitfinex","BTCUSD",1641041042422,0.06493072,47057.0,47053.0,0.5769]
["bitfinex","BTCUSD",1641041042621,0.053152,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041042821,0.68603584,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041043021,0.78603584,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041043826,0.80607533,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041044671,0.80439361,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041044870,0.82315891,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041045872,0.80241249,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041046272,0.90231249,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041046676,0.90354383,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041046871,0.90729323,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041047675,0.92801813,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041047906,0.90621036,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041048705,1.10538362,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041049606,1.12647423,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041050008,1.08665157,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041050711,1.10615443,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041050905,1.08506382,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041051759,1.10374575,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041051961,1.08424289,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041052759,1.10367897,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041052961,1.0849964,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041053758,1.10525792,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041053961,1.08582184,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041054760,1.10765435,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041055812,1.12713094,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041056613,1.06556032,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041056813,1.08368931,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041058209,1.10271022,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041058411,1.25107408,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041058812,1.27242544,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041059062,1.25340453,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041059664,1.27216607,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041059864,1.25081471,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041060663,1.27037988,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041060964,1.25161834,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041061765,1.27343345,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041061965,1.25386828,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041062823,1.25254615,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041063817,1.25107417,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041064817,1.25281605,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041065620,1.25177837,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041065819,1.00985728,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041066020,1.26065303,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041066963,1.26175042,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041068562,1.24087057,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041068763,1.26596975,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041069462,1.24608027,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041069666,0.99427909,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041070510,0.97452164,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041070710,0.99648628,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041071111,1.01732709,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041072111,0.99273423,47056.0,47055.0,0.00016432]
["bitfinex","BTCUSD",1641041072513,1.04823385,47056.0,47043.0,0.0049]
["bitfinex","BTCUSD",1641041072712,0.38534872,47055.0,47043.0,0.0049]
["bitfinex","BTCUSD",1641041073012,0.53534872,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041074868,0.55507253,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041075466,0.55623018,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041076067,0.55492394,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041077071,0.55376813,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041078514,0.53534872,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041078713,0.55479712,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041079112,0.55566253,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041080017,0.53534872,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041080213,0.55620464,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041081217,0.57638029,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041081673,0.53534872,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041082273,0.55499051,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041083674,0.53534872,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041083875,0.55390527,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041084075,0.53534872,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041084273,0.55477825,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041085078,0.55644575,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041086015,0.53534872,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041086215,0.55623112,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041087117,0.53534872,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041087317,0.55728519,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041088217,0.555699,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041089270,0.82026966,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041090073,0.80165026,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041090276,0.82267264,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041091376,0.82303674,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041092175,0.82192848,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041093220,0.82116878,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041094120,0.82165472,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041094921,0.8435436,47055.0,47054.0,0.00170008]
["bitfinex","BTCUSD",1641041095119,0.8435436,47055.0,47054.0,0.00010008]
["bitfinex","BTCUSD",1641041095120,0.82353914,47055.0,47054.0,0.00010008]
["bitfinex","BTCUSD",1641041095322,0.24614458,47045.0,47042.0,0.21037034]
["bitfinex","BTCUSD",1641041095524,0.06493072,47043.0,47042.0,0.21037034]
["bitfinex","BTCUSD",1641041095920,0.06493072,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041096323,0.40535972,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041096566,0.60535972,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041096967,0.92399328,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041097466,1.20822636,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041097669,0.91067889,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041098073,0.92869055,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041098268,1.40760446,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041099069,0.91856102,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041099273,0.90054936,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041100171,0.90016587,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041100414,1.08016587,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041101017,1.09100353,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041101217,1.08043046,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041101815,1.08049528,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041102017,1.09129405,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041102215,1.08045639,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041102816,1.1359688,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041103015,1.14648107,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041103217,1.1356823,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041103915,1.1356823,47043.0,47042.0,0.21037034]
["bitfinex","BTCUSD",1641041104162,1.14614268,47043.0,47042.0,0.21037034]
["bitfinex","BTCUSD",1641041104363,1.13563041,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041105164,1.14549486,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041105365,1.12517003,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041106166,0.8511399,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041107166,0.86161675,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041107369,0.8514138,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041108032,0.86078758,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041108435,0.85031073,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041109134,0.86976472,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041109334,0.86039094,47043.0,47042.0,0.21058943]
["bitfinex","BTCUSD",1641041109539,0.86039094,47043.0,47042.0,0.35326139]
["bitfinex","BTCUSD",1641041109736,0.79546022,47043.0,47042.0,0.35326139]
["bitfinex","BTCUSD",1641041109936,0.53994781,47043.0,47042.0,0.65032059]
["bitfinex","BTCUSD",1641041110135,0.20882599,47043.0,47042.0,0.35326139]
["bitfinex","BTCUSD",1641041110337,0.189372,47043.0,47042.0,0.35326139]
["bitfinex","BTCUSD",1641041110736,0.189372,47043.0,47042.0,0.90468278]
["bitfinex","BTCUSD",1641041111339,0.18006482,47043.0,47042.0,0.90468278]
["bitfinex","BTCUSD",1641041111963,0.00881,47043.0,47042.0,1.19293198]
["bitfinex","BTCUSD",1641041112163,0.01016023,47050.0,47042.0,1.65373523]
["bitfinex","BTCUSD",1641041112364,0.01016023,47050.0,47046.0,0.053144]
["bitfinex","BTCUSD",1641041112765,0.01016023,47050.0,47047.0,0.0001278]
["bitfinex","BTCUSD",1641041113364,0.27816724,47061.0,47049.0,0.053142]
["bitfinex","BTCUSD",1641041113765,0.00861,47051.0,47050.0,7.303e-05]
["bitfinex","BTCUSD",1641041114366,0.07354072,47051.0,47050.0,7.303e-05]
["bitfinex","BTCUSD",1641041114567,0.00861,47051.0,47050.0,7.303e-05]
["bitfinex","BTCUSD",1641041114766,0.00861,47051.0,47050.0,0.42362012]
["bitfinex","BTCUSD",1641041114966,0.07354072,47051.0,47050.0,0.42362012]
["bitfinex","BTCUSD",1641041115169,0.00861,47051.0,47050.0,0.42369315]
["bitfinex","BTCUSD",1641041115415,0.07354072,47051.0,47050.0,0.70629107]
["bitfinex","BTCUSD",1641041115617,0.00861,47051.0,47050.0,0.42369315]
["bitfinex","BTCUSD",1641041115817,0.00861,47051.0,47050.0,0.14274499]
["bitfinex","BTCUSD",1641041116219,0.07354072,47051.0,47050.0,0.14274499]
["bitfinex","BTCUSD",1641041116416,0.00861,47051.0,47050.0,0.14274499]
["bitfinex","BTCUSD",1641041116818,0.00861,47051.0,47050.0,0.16232133]
["bitfinex","BTCUSD",1641041117317,0.00861,47051.0,47050.0,0.44507463]
["bitfinex","BTCUSD",1641041117618,0.07354072,47051.0,47050.0,0.42549829]
["bitfinex","BTCUSD",1641041117817,0.00861,47051.0,47050.0,0.42549829]
["bitfinex","BTCUSD",1641041118218,0.07354072,47051.0,47050.0,0.44706544]
["bitfinex","BTCUSD",1641041119275,0.07354072,47051.0,47050.0,0.46714519]
["bitfinex","BTCUSD",1641041119473,0.07354072,47051.0,47050.0,0.44557804]
["bitfinex","BTCUSD",1641041119876,0.00861,47051.0,47050.0,0.44557804]
["bitfinex","BTCUSD",1641041120575,0.07354072,47051.0,47050.0,0.44557804]
["bitfinex","BTCUSD",1641041120775,0.07354072,47051.0,47050.0,0.46451938]
["bitfinex","BTCUSD",1641041120975,0.07354072,47051.0,47050.0,0.44443963]
["bitfinex","BTCUSD",1641041121176,0.07354072,47051.0,47050.0,0.46497012]
["bitfinex","BTCUSD",1641041121383,0.00861,47051.0,47050.0,0.44602878]
["bitfinex","BTCUSD",1641041121776,0.07354072,47051.0,47050.0,0.40410006]
["bitfinex","BTCUSD",1641041121976,0.07354072,47051.0,47050.0,0.0919395]
["bitfinex","BTCUSD",1641041122180,0.07354072,47051.0,47050.0,0.13944049]
["bitfinex","BTCUSD",1641041122377,0.07354072,47051.0,47050.0,0.11891]
["bitfinex","BTCUSD",1641041122579,0.00861,47051.0,47050.0,0.11891]
["bitfinex","BTCUSD",1641041123012,0.07354072,47051.0,47050.0,0.11891]
["bitfinex","BTCUSD",1641041123413,0.07354072,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041123814,0.00861,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041124017,0.07354072,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041124614,0.00861,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041124815,0.07354072,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041125615,0.00861,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041125816,0.07354072,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041126666,0.00861,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041127063,0.07354072,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041127466,0.00861,47051.0,47050.0,0.10081627]
["bitfinex","BTCUSD",1641041127865,0.00861,47051.0,47050.0,0.37892764]
["bitfinex","BTCUSD",1641041128065,0.00861,47051.0,47050.0,0.81935664]
["bitfinex","BTCUSD",1641041129268,0.00861,47051.0,47050.0,0.83873878]
["bitfinex","BTCUSD",1641041130066,0.00861,47051.0,47050.0,0.81935664]
["bitfinex","BTCUSD",1641041130323,0.00861,47051.0,47050.0,0.83778123]
["bitfinex","BTCUSD",1641041131219,0.00861,47051.0,47050.0,0.85787158]
["bitfinex","BTCUSD",1641041131419,0.00861,47051.0,47050.0,0.83944699]
["bitfinex","BTCUSD",1641041132422,0.00861,47051.0,47050.0,0.8581906]
["bitfinex","BTCUSD",1641041132622,0.00861,47051.0,47050.0,0.83810025]
["bitfinex","BTCUSD",1641041133022,0.00861,47051.0,47050.0,0.73810025]
["bitfinex","BTCUSD",1641041133324,0.00861,47051.0,47050.0,0.41569595]
["bitfinex","BTCUSD",1641041133523,0.00861,47051.0,47050.0,0.39695234]
["bitfinex","BTCUSD",1641041134368,0.00861,47051.0,47050.0,0.41809389]
["bitfinex","BTCUSD",1641041134565,0.00861,47051.0,47050.0,0.40006919]
["bitfinex","BTCUSD",1641041135369,0.00861,47051.0,47050.0,0.41878665]
["bitfinex","BTCUSD",1641041135569,0.00861,47051.0,47050.0,0.3976451]
["bitfinex","BTCUSD",1641041136974,0.00861,47051.0,47050.0,0.41594247]
["bitfinex","BTCUSD",1641041137175,0.00861,47051.0,47050.0,0.39722501]
["bitfinex","BTCUSD",1641041137372,0.00861,47051.0,47050.0,0.41740926]
["bitfinex","BTCUSD",1641041137572,0.00861,47051.0,47050.0,0.39911189]
["bitfinex","BTCUSD",1641041138416,0.00861,47051.0,47050.0,0.42044833]
["bitfinex","BTCUSD",1641041138613,0.0086755,47051.0,47050.0,0.40026408]
["bitfinex","BTCUSD",1641041139419,0.0086755,47051.0,47050.0,0.41961628]
["bitfinex","BTCUSD",1641041139618,0.0086755,47051.0,47050.0,0.73870884]
["bitfinex","BTCUSD",1641041140415,0.0086755,47051.0,47050.0,0.75864447]
["bitfinex","BTCUSD",1641041140815,0.0086755,47051.0,47050.0,2.23063895]
["bitfinex","BTCUSD",1641041141418,0.0086755,47051.0,47050.0,2.25165588]
["bitfinex","BTCUSD",1641041141868,0.0086755,47051.0,47050.0,2.69208488]
["bitfinex","BTCUSD",1641041142068,0.0086755,47051.0,47050.0,2.59208488]
["bitfinex","BTCUSD",1641041142272,0.0086755,47051.0,47050.0,2.31397351]
["bitfinex","BTCUSD",1641041142572,0.0086755,47051.0,47050.0,1.97394536]
["bitfinex","BTCUSD",1641041143369,0.0086755,47051.0,47050.0,1.9933979]
["bitfinex","BTCUSD",1641041143570,0.0086755,47051.0,47050.0,1.97198012]
["bitfinex","BTCUSD",1641041143974,0.00160065,47051.0,47050.0,1.97198012]
["bitfinex","BTCUSD",1641041144171,6.55e-05,47051.0,47050.0,1.97198012]
["bitfinex","BTCUSD",1641041144374,0.0482065,47061.0,47060.0,0.30542811]
["bitfinex","BTCUSD",1641041144573,0.05467273,47061.0,47060.0,0.30542811]
["bitfinex","BTCUSD",1641041145074,0.00646623,47061.0,47060.0,0.40617135]
["bitfinex","BTCUSD",1641041145326,0.00646623,47061.0,47060.0,0.42668704]
["bitfinex","BTCUSD",1641041146319,0.05960723,47061.0,47060.0,0.42668704]
["bitfinex","BTCUSD",1641041146519,0.05960723,47061.0,47060.0,0.4267201]
["bitfinex","BTCUSD",1641041147321,0.05960723,47061.0,47060.0,0.44560867]
["bitfinex","BTCUSD",1641041147520,0.05960723,47061.0,47060.0,0.42505992]
["bitfinex","BTCUSD",1641041148520,0.05960723,47061.0,47060.0,0.44446878]
["bitfinex","BTCUSD",1641041148723,0.05960723,47061.0,47060.0,0.42558021]
["bitfinex","BTCUSD",1641041149170,0.05967499,47061.0,47060.0,0.42558021]
["bitfinex","BTCUSD",1641041149371,0.00653399,47061.0,47060.0,0.4474564]
["bitfinex","BTCUSD",1641041149571,0.00653399,47061.0,47060.0,0.42804754]
["bitfinex","BTCUSD",1641041149975,0.00653399,47061.0,47060.0,0.12261943]
["bitfinex","BTCUSD",1641041150472,0.00653399,47061.0,47060.0,0.14092385]
["bitfinex","BTCUSD",1641041150671,0.00653399,47061.0,47060.0,0.11904766]
["bitfinex","BTCUSD",1641041152575,0.00653399,47061.0,47060.0,0.10074324]
["bitfinex","BTCUSD",1641041154025,0.01446645,47061.0,47060.0,0.10074324]
["bitfinex","BTCUSD",1641041161238,0.27487069,47061.0,47060.0,0.10074324]
["bitfinex","BTCUSD",1641041161437,0.40489545,47061.0,47060.0,0.10074324]
["bitfinex","BTCUSD",1641041161635,0.8419332,47061.0,47060.0,0.10074324]
["bitfinex","BTCUSD",1641041162736,0.8419332,47061.0,47060.0,0.07133598]
["bitfinex","BTCUSD",1641041162940,0.86122113,47061.0,47060.0,0.07133598]
["bitfinex","BTCUSD",1641041163142,0.86122113,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041163437,0.57418338,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041163839,0.57581619,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041164873,0.55489545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041165073,0.57454682,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041165874,0.57621582,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041166775,0.52637376,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041167678,0.79661248,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041167919,0.86691702,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041168518,0.84543871,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041168918,0.86392079,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041169517,0.82513417,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041169919,0.84365179,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041170919,0.82513417,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041171220,0.8463243,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041171861,0.82513417,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041172063,0.84692557,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041172864,0.8464971,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041173662,0.7964971,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041174063,0.81826538,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041174462,0.77513417,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041175063,0.79410206,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041175330,0.52386334,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041176222,0.51886334,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041176423,0.49989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041176623,0.51928763,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041177024,0.79721119,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041177226,0.81615524,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041178027,0.79724938,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041178828,0.49989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041179066,0.51895904,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041179867,0.49989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041180068,0.5215104,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041181072,0.54063294,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041182074,0.5183909,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041182925,0.49989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041183125,0.5207454,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041183923,0.49989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041184124,0.51946158,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041185022,0.51068893,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041185924,0.49989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041186123,0.52174636,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041186969,0.49989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041187168,0.51926906,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041187369,0.52426906,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041187568,0.42426906,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041187971,0.42540364,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041188369,0.37540364,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041189170,0.39491792,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041189970,0.35489545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041190169,0.37624624,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041191024,0.35489545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041191225,0.37523723,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041192225,0.38583658,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041193425,0.39621384,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041194077,0.36497986,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041195079,0.51493536,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041195281,0.50993536,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041196079,0.52921954,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041196579,0.54989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041196983,0.49989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041197180,0.51862432,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041198021,0.52187729,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041199121,0.52126759,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041200121,0.51841877,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041201571,0.49989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041201774,0.5198529,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041201977,0.5698529,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041202374,0.84123843,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041202775,0.84201355,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041203173,0.86144946,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041204174,0.82128098,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041204374,0.54989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041204578,0.57122277,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041205177,0.56913437,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041206021,0.54989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041206222,0.57102859,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041207024,0.54989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041207225,0.57129649,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041208024,0.54989545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041208325,0.5594076,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041208723,0.3644076,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041209173,0.35489545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041209375,0.37642548,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041210177,0.35489545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041210377,0.36567948,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041211278,0.3739203,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041212076,0.35489545,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041212279,0.36559575,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041213326,0.03590907,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041213725,0.01446645,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041214324,0.02427309,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041215226,0.01446645,47061.0,47060.0,0.10018369]
["bitfinex","BTCUSD",1641041216677,0.01446645,47061.0,47060.0,0.44061269]
["bitfinex","BTCUSD",1641041216678,6.776e-05,47061.0,47060.0,0.44061269]
["bitfinex","BTCUSD",1641041216878,0.10483482,47068.0,47060.0,0.44061269]
["bitfinex","BTCUSD",1641041216879,0.10010258,47068.0,47061.0,0.340429]
["bitfinex","BTCUSD",1641041217078,0.10010258,47068.0,47062.0,0.29277534]
["bitfinex","BTCUSD",1641041217280,0.0002191,47066.0,47063.0,0.340429]
["bitfinex","BTCUSD",1641041217482,0.0002191,47066.0,47065.0,0.10018369]
["bitfinex","BTCUSD",1641041217678,0.0998573,47068.0,47065.0,0.10018369]
["bitfinex","BTCUSD",1641041217878,0.0998573,47068.0,47065.0,0.15330769]
["bitfinex","BTCUSD",1641041218080,0.00023735,47067.0,47065.0,0.15330769]
["bitfinex","BTCUSD",1641041218478,0.0002191,47066.0,47065.0,0.10018369]
["bitfinex","BTCUSD",1641041218979,0.0002191,47066.0,47065.0,0.36904364]
["bitfinex","BTCUSD",1641041219983,0.08567386,47068.0,47065.0,0.38841563]
["bitfinex","BTCUSD",1641041221026,0.08567386,47068.0,47065.0,0.40763567]
["bitfinex","BTCUSD",1641041221229,0.08567386,47068.0,47065.0,0.38826368]
["bitfinex","BTCUSD",1641041221427,0.08567386,47068.0,47065.0,0.11940373]
["bitfinex","BTCUSD",1641041222028,0.08567386,47068.0,47065.0,0.13748656]
["bitfinex","BTCUSD",1641041222226,0.08567386,47068.0,47065.0,0.11826652]
["bitfinex","BTCUSD",1641041222427,0.08567386,47068.0,47065.0,0.08941881]
["bitfinex","BTCUSD",1641041222629,0.08567386,47068.0,47065.0,0.01808283]
["bitfinex","BTCUSD",1641041222927,0.08567386,47068.0,47066.0,0.10018369]
["bitfinex","BTCUSD",1641041226182,0.08567386,47068.0,47067.0,0.340429]
["bitfinex","BTCUSD",1641041226583,0.08567386,47068.0,47066.0,0.10018369]
["bitfinex","BTCUSD",1641041226785,0.08567386,47068.0,47066.0,0.15330669]
["bitfinex","BTCUSD",1641041227084,0.08567386,47068.0,47067.0,0.36122468]
["bitfinex","BTCUSD",1641041227285,0.08567386,47068.0,47067.0,0.02079568]
["bitfinex","BTCUSD",1641041228128,0.08567386,47068.0,47067.0,0.12097937]
["bitfinex","BTCUSD",1641041228329,0.08567386,47068.0,47067.0,0.10018369]
["bitfinex","BTCUSD",1641041231580,0.0857412,47068.0,47067.0,0.10018369]
["bitfinex","BTCUSD",1641041238235,0.01346734,47068.0,47067.0,0.10018369]
["bitfinex","BTCUSD",1641041238431,0.0002,47072.0,47069.0,0.96121733]
["bitfinex","BTCUSD",1641041238630,0.0002,47072.0,47070.0,1.300429]
["bitfinex","BTCUSD",1641041238830,0.0002,47072.0,47070.0,0.340429]
["bitfinex","BTCUSD",1641041239076,0.0002,47072.0,47070.0,0.44061269]
["bitfinex","BTCUSD",1641041239278,2.276e-05,47077.0,47074.0,0.33514719]
["bitfinex","BTCUSD",1641041239478,2.276e-05,47077.0,47075.0,0.340429]
["bitfinex","BTCUSD",1641041240280,0.0004,47078.0,47076.0,0.053109]
["bitfinex","BTCUSD",1641041240679,0.00020083,47077.0,47076.0,0.053109]
["bitfinex","BTCUSD",1641041241078,0.00020083,47077.0,47076.0,2.85041716]
["bitfinex","BTCUSD",1641041241282,0.00020083,47077.0,47076.0,3.19084616]
["bitfinex","BTCUSD",1641041242080,0.00026943,47077.0,47076.0,3.19084616]
["bitfinex","BTCUSD",1641041242278,0.00026943,47077.0,47076.0,3.21086837]
["bitfinex","BTCUSD",1641041243130,0.00026943,47077.0,47076.0,3.23275539]
["bitfinex","BTCUSD",1641041243331,0.00026943,47077.0,47076.0,3.21273318]
["bitfinex","BTCUSD",1641041244332,0.00026943,47077.0,47076.0,3.33156121]
["bitfinex","BTCUSD",1641041244532,0.00026943,47077.0,47076.0,3.30967419]
["bitfinex","BTCUSD",1641041245332,0.00026943,47077.0,47076.0,3.32834752]
["bitfinex","BTCUSD",1641041245532,0.00026943,47077.0,47076.0,3.30970318]
["bitfinex","BTCUSD",1641041245932,0.00688207,47086.0,47076.0,3.30970318]
["bitfinex","BTCUSD",1641041245933,0.0002,47084.0,47076.0,3.30970318]
["bitfinex","BTCUSD",1641041246135,0.0051515,47086.0,47085.0,0.24791318]
["bitfinex","BTCUSD",1641041246333,0.06508222,47086.0,47085.0,0.24791318]
["bitfinex","BTCUSD",1641041246778,0.05993072,47086.0,47085.0,0.24791318]
["bitfinex","BTCUSD",1641041249582,0.05993072,47086.0,47085.0,0.34809687]
["bitfinex","BTCUSD",1641041249782,0.0004,47087.0,47085.0,0.34809687]
["bitfinex","BTCUSD",1641041250181,0.0004,47087.0,47085.0,0.3683481]
["bitfinex","BTCUSD",1641041250828,0.05993072,47086.0,47085.0,0.3683481]
["bitfinex","BTCUSD",1641041251029,0.0004,47087.0,47085.0,0.3683481]
["bitfinex","BTCUSD",1641041251227,0.0004,47087.0,47085.0,0.3899446]
["bitfinex","BTCUSD",1641041251434,0.0004,47087.0,47085.0,0.36969337]
["bitfinex","BTCUSD",1641041252229,0.0004,47087.0,47085.0,0.38804831]
["bitfinex","BTCUSD",1641041252431,0.0004,47087.0,47085.0,0.36645181]
["bitfinex","BTCUSD",1641041252831,7.016e-05,47086.0,47085.0,0.36645181]
["bitfinex","BTCUSD",1641041253833,7.016e-05,47086.0,47085.0,0.38815129]
["bitfinex","BTCUSD",1641041254086,7.016e-05,47086.0,47085.0,0.36979635]
["bitfinex","BTCUSD",1641041254283,7.016e-05,47086.0,47085.0,0.38879261]
["bitfinex","BTCUSD",1641041254482,7.016e-05,47086.0,47085.0,0.36709313]
["bitfinex","BTCUSD",1641041255286,7.016e-05,47086.0,47085.0,0.38549694]
["bitfinex","BTCUSD",1641041255486,7.016e-05,47086.0,47085.0,0.36650068]
["bitfinex","BTCUSD",1641041256286,7.016e-05,47086.0,47085.0,0.38645274]
["bitfinex","BTCUSD",1641041256487,7.016e-05,47086.0,47085.0,0.36804893]
["bitfinex","BTCUSD",1641041257931,7.016e-05,47086.0,47085.0,0.38634877]
["bitfinex","BTCUSD",1641041258134,7.016e-05,47086.0,47085.0,0.36639671]
["bitfinex","BTCUSD",1641041258332,7.016e-05,47086.0,47085.0,0.38828785]
["bitfinex","BTCUSD",1641041258531,7.016e-05,47086.0,47085.0,0.36998801]
["bitfinex","BTCUSD",1641041259334,7.016e-05,47086.0,47085.0,0.38815564]
["bitfinex","BTCUSD",1641041259531,7.016e-05,47086.0,47085.0,0.3662645]
["bitfinex","BTCUSD",1641041260331,7.016e-05,47086.0,47085.0,0.38478547]
["bitfinex","BTCUSD",1641041260531,7.016e-05,47086.0,47085.0,0.36661784]
["bitfinex","BTCUSD",1641041261332,7.016e-05,47086.0,47085.0,0.38487319]
["bitfinex","BTCUSD",1641041261579,7.016e-05,47086.0,47085.0,0.36635222]
["bitfinex","BTCUSD",1641041262280,7.016e-05,47086.0,47085.0,0.38520025]
["bitfinex","BTCUSD",1641041262480,7.016e-05,47086.0,47085.0,0.3669449]
["bitfinex","BTCUSD",1641041262682,0.0024,47089.0,47085.0,0.3669449]
["bitfinex","BTCUSD",1641041262683,0.05472881,47092.0,47085.0,0.3669449]
["bitfinex","BTCUSD",1641041263080,0.00018258,47087.0,47085.0,0.26676121]
["bitfinex","BTCUSD",1641041263283,6.378e-05,47086.0,47085.0,0.34176705]
["bitfinex","BTCUSD",1641041263482,6.378e-05,47086.0,47085.0,0.28866505]
["bitfinex","BTCUSD",1641041263483,0.0002281,47086.0,47085.0,0.28866505]
["bitfinex","BTCUSD",1641041264486,0.0002281,47086.0,47085.0,0.24791318]
["bitfinex","BTCUSD",1641041268433,0.0002281,47086.0,47085.0,0.34809687]
["bitfinex","BTCUSD",1641041269486,0.0002281,47086.0,47085.0,0.36757804]
["bitfinex","BTCUSD",1641041270487,0.0002281,47086.0,47085.0,0.38614769]
["bitfinex","BTCUSD",1641041270688,0.0002281,47086.0,47085.0,0.36666652]
["bitfinex","BTCUSD",1641041271489,0.0002281,47086.0,47085.0,0.38544423]
["bitfinex","BTCUSD",1641041271688,0.0002281,47086.0,47085.0,0.36687458]
["bitfinex","BTCUSD",1641041272489,0.0002281,47086.0,47085.0,0.38607789]
["bitfinex","BTCUSD",1641041272689,0.0002281,47086.0,47085.0,0.36730018]
["bitfinex","BTCUSD",1641041273535,0.0002281,47086.0,47085.0,0.38773596]
["bitfinex","BTCUSD",1641041273736,0.0002281,47086.0,47085.0,0.36853265]
["bitfinex","BTCUSD",1641041275138,0.0002281,47086.0,47085.0,0.3866863]
["bitfinex","BTCUSD",1641041275437,0.0002281,47086.0,47085.0,0.38623288]
["bitfinex","BTCUSD",1641041275637,0.0002281,47086.0,47085.0,0.36807923]
["bitfinex","BTCUSD",1641041276603,0.0002281,47086.0,47085.0,0.36823847]
["bitfinex","BTCUSD",1641041277402,0.0002281,47086.0,47085.0,0.38797928]
["bitfinex","BTCUSD",1641041279203,0.0002281,47086.0,47085.0,0.40975517]
["bitfinex","BTCUSD",1641041279404,0.0002281,47086.0,47085.0,0.36987276]
["bitfinex","BTCUSD",1641041280210,0.0002281,47086.0,47085.0,0.38887922]
["bitfinex","BTCUSD",1641041280434,0.0002281,47086.0,47085.0,0.36710333]
["bitfinex","BTCUSD",1641041280634,0.0002281,47086.0,47085.0,0.38889573]
["bitfinex","BTCUSD",1641041280835,0.0002281,47086.0,47085.0,0.36988927]
["bitfinex","BTCUSD",1641041281631,0.0002281,47086.0,47085.0,0.38923295]
["bitfinex","BTCUSD",1641041281834,0.0002281,47086.0,47085.0,0.36744055]
["bitfinex","BTCUSD",1641041282633,0.0002281,47086.0,47085.0,0.38894219]
["bitfinex","BTCUSD",1641041282837,0.0002281,47086.0,47085.0,0.36959851]
["bitfinex","BTCUSD",1641041283635,0.0002281,47086.0,47085.0,0.36637264]
["bitfinex","BTCUSD",1641041284486,0.0002281,47086.0,47085.0,0.38776727]
["bitfinex","BTCUSD",1641041284686,0.0002281,47086.0,47085.0,0.3694915]
["bitfinex","BTCUSD",1641041285490,0.0002281,47086.0,47085.0,0.39094625]
["bitfinex","BTCUSD",1641041285687,0.0002281,47086.0,47085.0,0.36955162]
["bitfinex","BTCUSD",1641041286490,0.0002281,47086.0,47085.0,0.39067683]
["bitfinex","BTCUSD",1641041286689,0.0002281,47086.0,47085.0,0.36922208]
["bitfinex","BTCUSD",1641041287589,0.0002281,47086.0,47085.0,0.39116958]
["bitfinex","BTCUSD",1641041287839,0.0002281,47086.0,47085.0,0.37004437]
["bitfinex","BTCUSD",1641041288633,0.0002281,47086.0,47085.0,0.38852887]
["bitfinex","BTCUSD",1641041288833,0.0002281,47086.0,47085.0,0.36658137]
["bitfinex","BTCUSD",1641041289633,0.0002281,47086.0,47085.0,0.3847717]
["bitfinex","BTCUSD",1641041290641,0.0002281,47086.0,47085.0,0.40501668]
["bitfinex","BTCUSD",1641041290838,0.0002281,47086.0,47085.0,0.36834185]
["bitfinex","BTCUSD",1641041291683,0.0002281,47086.0,47085.0,0.36747747]
["bitfinex","BTCUSD",1641041292585,0.0002281,47086.0,47085.0,0.38574795]
["bitfinex","BTCUSD",1641041293388,0.0002281,47086.0,47085.0,0.34809687]
["bitfinex","BTCUSD",1641041293586,6.378e-05,47086.0,47085.0,0.36747161]
["bitfinex","BTCUSD",1641041295340,6.378e-05,47086.0,47085.0,0.36957826]
["bitfinex","BTCUSD",1641041296141,6.378e-05,47086.0,47085.0,0.38981922]
["bitfinex","BTCUSD",1641041296340,6.378e-05,47086.0,47085.0,0.36833783]
["bitfinex","BTCUSD",1641041296741,6.378e-05,47086.0,47085.0,0.38950942]
["bitfinex","BTCUSD",1641041296941,6.378e-05,47086.0,47085.0,0.36926846]
["bitfinex","BTCUSD",1641041297643,6.378e-05,47086.0,47085.0,0.38937242]
["bitfinex","BTCUSD",1641041297843,6.378e-05,47086.0,47085.0,0.36820083]
["bitfinex","BTCUSD",1641041298746,6.378e-05,47086.0,47085.0,0.38844739]
["bitfinex","BTCUSD",1641041298947,6.378e-05,47086.0,47085.0,0.36834343]
["bitfinex","BTCUSD",1641041299589,6.378e-05,47086.0,47085.0,0.38654114]
["bitfinex","BTCUSD",1641041299787,6.378e-05,47086.0,47085.0,0.36629458]
["bitfinex","BTCUSD",1641041300787,6.378e-05,47086.0,47085.0,0.36881358]
["bitfinex","BTCUSD",1641041301789,6.378e-05,47086.0,47085.0,0.36977605]
["bitfinex","BTCUSD",1641041302692,6.378e-05,47086.0,47085.0,0.38909955]
["bitfinex","BTCUSD",1641041302934,6.378e-05,47086.0,47085.0,0.36742037]
["bitfinex","BTCUSD",1641041303736,6.378e-05,47086.0,47085.0,0.38618186]
["bitfinex","BTCUSD",1641041304834,6.378e-05,47086.0,47085.0,0.40775042]
["bitfinex","BTCUSD",1641041305036,6.378e-05,47086.0,47085.0,0.36966543]
["bitfinex","BTCUSD",1641041305435,6.378e-05,47086.0,47085.0,0.12175225]
["bitfinex","BTCUSD",1641041305838,6.378e-05,47086.0,47085.0,0.12078524]
["bitfinex","BTCUSD",1641041306035,0.40474487,47086.0,47085.0,0.12078524]
["bitfinex","BTCUSD",1641041306237,0.45785687,47086.0,47085.0,0.12078524]
["bitfinex","BTCUSD",1641041306435,0.94828587,47086.0,47085.0,0.12078524]
["bitfinex","BTCUSD",1641041306684,1.05321659,47086.0,47085.0,0.12078524]
["bitfinex","BTCUSD",1641041306884,1.05321659,47086.0,47085.0,0.10018369]
["bitfinex","BTCUSD",1641041307884,0.9592731,47086.0,47085.0,0.10018369]
["bitfinex","BTCUSD",1641041308084,0.97831234,47086.0,47085.0,0.10018369]
["bitfinex","BTCUSD",1641041308887,0.9592731,47086.0,47085.0,0.10018369]
["bitfinex","BTCUSD",1641041309085,0.97916632,47086.0,47085.0,0.10018369]
["bitfinex","BTCUSD",1641041309884,0.9592731,47086.0,47085.0,0.10018369]
["bitfinex","BTCUSD",1641041310087,0.9092731,47086.0,47085.0,0.10018369]
["bitfinex","BTCUSD",1641041310340,0.41230149,47086.0,47085.0,0.10018369]
["bitfinex","BTCUSD",1641041311135,0.41171548,47086.0,47085.0,0.10018369]
["bitfinex","BTCUSD",1641041311337,0.4666462,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041311936,0.38043666,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041312137,0.3910513,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041312537,0.0506223,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041312737,0.0506223,47086.0,47085.0,0.35614856]
["bitfinex","BTCUSD",1641041313137,0.0506223,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041313138,0.04000766,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041313740,0.04000766,47086.0,47085.0,0.35735306]
["bitfinex","BTCUSD",1641041313943,0.04000766,47086.0,47085.0,0.70842338]
["bitfinex","BTCUSD",1641041314783,0.04000766,47086.0,47085.0,0.72987166]
["bitfinex","BTCUSD",1641041314983,0.04000766,47086.0,47085.0,0.70893572]
["bitfinex","BTCUSD",1641041315783,0.04000766,47086.0,47085.0,0.7280787]
["bitfinex","BTCUSD",1641041316690,0.04000766,47086.0,47085.0,0.68748744]
["bitfinex","BTCUSD",1641041316886,0.04000766,47086.0,47085.0,0.70578709]
["bitfinex","BTCUSD",1641041317939,0.04000766,47086.0,47085.0,0.72584589]
["bitfinex","BTCUSD",1641041318139,0.04000766,47086.0,47085.0,0.70754624]
["bitfinex","BTCUSD",1641041318940,0.04000766,47086.0,47085.0,0.72838265]
["bitfinex","BTCUSD",1641041319142,0.04000766,47086.0,47085.0,0.70832385]
["bitfinex","BTCUSD",1641041319741,0.04000766,47086.0,47085.0,0.72938038]
["bitfinex","BTCUSD",1641041320242,0.04000766,47086.0,47085.0,0.70854397]
["bitfinex","BTCUSD",1641041321442,0.04000766,47086.0,47085.0,0.73011476]
["bitfinex","BTCUSD",1641041322285,0.04000766,47086.0,47085.0,0.7488502]
["bitfinex","BTCUSD",1641041322484,0.04000766,47086.0,47085.0,0.70622288]
["bitfinex","BTCUSD",1641041322882,0.04000766,47086.0,47085.0,0.72689187]
["bitfinex","BTCUSD",1641041323083,0.04000766,47086.0,47085.0,0.70815643]
["bitfinex","BTCUSD",1641041323884,0.04000766,47086.0,47085.0,0.72659207]
["bitfinex","BTCUSD",1641041324083,0.04000766,47086.0,47085.0,0.70592308]
["bitfinex","BTCUSD",1641041324883,0.04000766,47086.0,47085.0,0.72680729]
["bitfinex","BTCUSD",1641041325083,0.04000766,47086.0,47085.0,0.70837165]
["bitfinex","BTCUSD",1641041325736,0.04000766,47086.0,47085.0,0.72812227]
["bitfinex","BTCUSD",1641041325936,0.04000766,47086.0,47085.0,0.70723806]
["bitfinex","BTCUSD",1641041326936,0.04000766,47086.0,47085.0,0.72883316]
["bitfinex","BTCUSD",1641041327138,0.04000766,47086.0,47085.0,0.70908254]
["bitfinex","BTCUSD",1641041327939,0.04000766,47086.0,47085.0,0.72914454]
["bitfinex","BTCUSD",1641041328140,0.04000766,47086.0,47085.0,0.70754944]
["bitfinex","BTCUSD",1641041328941,0.04000766,47086.0,47085.0,0.72734035]
["bitfinex","BTCUSD",1641041329593,0.04000766,47086.0,47085.0,0.68748744]
["bitfinex","BTCUSD",1641041329995,0.04000766,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041330395,0.04000766,47086.0,47085.0,0.35507602]
["bitfinex","BTCUSD",1641041330897,0.04000766,47086.0,47085.0,0.37659452]
["bitfinex","BTCUSD",1641041331997,0.04000766,47086.0,47085.0,0.39516225]
["bitfinex","BTCUSD",1641041332198,0.04000766,47086.0,47085.0,0.35498485]
["bitfinex","BTCUSD",1641041332837,0.04000766,47086.0,47085.0,0.37662135]
["bitfinex","BTCUSD",1641041333035,0.04000766,47086.0,47085.0,0.35805362]
["bitfinex","BTCUSD",1641041333939,0.04000766,47086.0,47085.0,0.37805746]
["bitfinex","BTCUSD",1641041334138,0.04000766,47086.0,47085.0,0.35642096]
["bitfinex","BTCUSD",1641041335043,0.04000766,47086.0,47085.0,0.37462663]
["bitfinex","BTCUSD",1641041335241,0.08638082,47086.0,47085.0,0.35462279]
["bitfinex","BTCUSD",1641041335841,0.08638082,47086.0,47085.0,0.37347846]
["bitfinex","BTCUSD",1641041336043,0.08638082,47086.0,47085.0,0.35527279]
["bitfinex","BTCUSD",1641041336883,0.08638082,47086.0,47085.0,0.37524794]
["bitfinex","BTCUSD",1641041337083,0.08638082,47086.0,47085.0,0.35639227]
["bitfinex","BTCUSD",1641041337888,0.08638082,47086.0,47085.0,0.37474603]
["bitfinex","BTCUSD",1641041338085,0.08638082,47086.0,47085.0,0.35477088]
["bitfinex","BTCUSD",1641041338987,0.08638082,47086.0,47085.0,0.3741303]
["bitfinex","BTCUSD",1641041339186,0.08638082,47086.0,47085.0,0.35577654]
["bitfinex","BTCUSD",1641041339993,0.08638082,47086.0,47085.0,0.37704957]
["bitfinex","BTCUSD",1641041340346,0.08638082,47086.0,47085.0,0.35769015]
["bitfinex","BTCUSD",1641041340939,0.08638082,47086.0,47085.0,0.37959483]
["bitfinex","BTCUSD",1641041341141,0.08638082,47086.0,47085.0,0.3583218]
["bitfinex","BTCUSD",1641041342139,0.08638082,47086.0,47085.0,0.35790973]
["bitfinex","BTCUSD",1641041342942,0.08638082,47086.0,47085.0,0.37966844]
["bitfinex","BTCUSD",1641041343140,0.08638082,47086.0,47085.0,0.35817583]
["bitfinex","BTCUSD",1641041343940,0.08638082,47086.0,47085.0,0.38004317]
["bitfinex","BTCUSD",1641041344221,0.08638082,47086.0,47085.0,0.35828446]
["bitfinex","BTCUSD",1641041345021,0.08638082,47086.0,47085.0,0.37773129]
["bitfinex","BTCUSD",1641041345221,0.08638082,47086.0,47085.0,0.35586395]
["bitfinex","BTCUSD",1641041345924,0.08638082,47086.0,47085.0,0.37397745]
["bitfinex","BTCUSD",1641041346724,0.08638082,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041346924,0.08638082,47086.0,47085.0,0.35609497]
["bitfinex","BTCUSD",1641041347940,0.08638082,47086.0,47085.0,0.37592271]
["bitfinex","BTCUSD",1641041348146,0.08638082,47086.0,47085.0,0.35624486]
["bitfinex","BTCUSD",1641041348940,0.08638082,47086.0,47085.0,0.37619784]
["bitfinex","BTCUSD",1641041349744,0.08638082,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041349941,0.08638082,47086.0,47085.0,0.35487206]
["bitfinex","BTCUSD",1641041350342,0.08638082,47086.0,47085.0,0.33641712]
["bitfinex","BTCUSD",1641041350941,0.08638082,47086.0,47085.0,0.25799901]
["bitfinex","BTCUSD",1641041351442,0.08638082,47086.0,47085.0,0.25781532]
["bitfinex","BTCUSD",1641041351689,0.08638082,47086.0,47085.0,0.31091732]
["bitfinex","BTCUSD",1641041352290,0.08638082,47086.0,47085.0,0.28933543]
["bitfinex","BTCUSD",1641041353691,0.08638082,47086.0,47085.0,0.23623343]
["bitfinex","BTCUSD",1641041363148,0.0004,47093.0,47085.0,0.85083395]
["bitfinex","BTCUSD",1641041363350,0.0004,47093.0,47085.0,0.51040495]
["bitfinex","BTCUSD",1641041363548,0.00027387,47092.0,47086.0,0.340429]
["bitfinex","BTCUSD",1641041364048,0.00025561,47091.0,47086.0,0.340429]
["bitfinex","BTCUSD",1641041364250,0.00025561,47091.0,47088.0,0.38128651]
["bitfinex","BTCUSD",1641041364451,0.00023735,47090.0,47089.0,0.340429]
["bitfinex","BTCUSD",1641041364853,0.00023735,47090.0,47089.0,1.080429]
["bitfinex","BTCUSD",1641041365251,0.00023735,47090.0,47089.0,1.10188961]
["bitfinex","BTCUSD",1641041365451,0.00023735,47090.0,47089.0,1.40564314]
["bitfinex","BTCUSD",1641041366253,0.00023735,47090.0,47089.0,1.4239291]
["bitfinex","BTCUSD",1641041366451,0.00023735,47090.0,47089.0,1.40246849]
["bitfinex","BTCUSD",1641041367288,0.00023735,47090.0,47089.0,1.10018293]
["bitfinex","BTCUSD",1641041367487,0.00023735,47090.0,47089.0,1.40561093]
["bitfinex","BTCUSD",1641041368091,0.00023735,47090.0,47089.0,1.40681825]
["bitfinex","BTCUSD",1641041368894,0.00023735,47090.0,47089.0,1.4080392]
["bitfinex","BTCUSD",1641041369096,0.00023735,47090.0,47089.0,2.5370392]
["bitfinex","BTCUSD",1641041369291,0.00023735,47090.0,47089.0,2.55758666]
["bitfinex","BTCUSD",1641041369493,0.00023735,47090.0,47089.0,2.53661178]
["bitfinex","BTCUSD",1641041370343,0.00023735,47090.0,47089.0,2.55778185]
["bitfinex","BTCUSD",1641041370539,0.00023735,47090.0,47089.0,2.51606432]
["bitfinex","BTCUSD",1641041370939,0.00023735,47090.0,47089.0,1.38706432]
["bitfinex","BTCUSD",1641041371339,0.00023735,47090.0,47089.0,1.40593976]
["bitfinex","BTCUSD",1641041372040,0.00023735,47090.0,47089.0,0.66473244]
["bitfinex","BTCUSD",1641041372240,0.00023735,47090.0,47089.0,0.68334243]
["bitfinex","BTCUSD",1641041372442,0.00023735,47090.0,47089.0,0.66446699]
["bitfinex","BTCUSD",1641041372842,0.00023735,47090.0,47089.0,1.82446699]
["bitfinex","BTCUSD",1641041373042,0.00023735,47090.0,47089.0,2.75346699]
["bitfinex","BTCUSD",1641041373241,0.00023735,47090.0,47089.0,2.46728634]
["bitfinex","BTCUSD",1641041373443,0.00023735,47090.0,47089.0,4.57059594]
["bitfinex","BTCUSD",1641041374296,0.00023735,47090.0,47089.0,4.59129936]
["bitfinex","BTCUSD",1641041374493,0.00023735,47090.0,47089.0,4.57205201]
["bitfinex","BTCUSD",1641041375297,0.00023735,47090.0,47089.0,4.59207539]
["bitfinex","BTCUSD",1641041375496,3.735e-05,47094.0,47092.0,0.053081]
["bitfinex","BTCUSD",1641041375695,3.735e-05,47094.0,47093.0,0.75608268]
["bitfinex","BTCUSD",1641041376095,0.00011039,47094.0,47093.0,0.75608268]
["bitfinex","BTCUSD",1641041376998,0.00011039,47094.0,47093.0,1.05164295]
["bitfinex","BTCUSD",1641041377195,0.00011039,47094.0,47093.0,1.07066526]
["bitfinex","BTCUSD",1641041377846,0.00011039,47094.0,47093.0,2.19966526]
["bitfinex","BTCUSD",1641041378243,0.00011039,47094.0,47093.0,2.2197389]
["bitfinex","BTCUSD",1641041378443,0.00011039,47094.0,47093.0,2.20071659]
["bitfinex","BTCUSD",1641041379143,0.00011039,47094.0,47093.0,1.07171659]
["bitfinex","BTCUSD",1641041380045,0.00011039,47094.0,47093.0,1.07237555]
["bitfinex","BTCUSD",1641041380344,0.00011039,47094.0,47093.0,1.09244708]
["bitfinex","BTCUSD",1641041380544,0.00011039,47094.0,47093.0,1.07171448]
["bitfinex","BTCUSD",1641041380745,0.00011039,47094.0,47093.0,1.78908248]
["bitfinex","BTCUSD",1641041381148,0.00011039,47094.0,47093.0,1.66547954]
["bitfinex","BTCUSD",1641041381346,0.00011039,47094.0,47093.0,1.68400363]
["bitfinex","BTCUSD",1641041381590,0.00011039,47094.0,47093.0,1.6639321]
["bitfinex","BTCUSD",1641041382493,0.00011039,47094.0,47093.0,1.6642697]
["bitfinex","BTCUSD",1641041383893,0.00011039,47094.0,47093.0,1.68453931]
["bitfinex","BTCUSD",1641041384096,0.00011039,47094.0,47093.0,1.66567762]
["bitfinex","BTCUSD",1641041384294,0.00011039,47094.0,47093.0,1.68525716]
["bitfinex","BTCUSD",1641041384494,0.00011039,47094.0,47093.0,1.66498755]
["bitfinex","BTCUSD",1641041385345,0.00011039,47094.0,47093.0,1.68590483]
["bitfinex","BTCUSD",1641041385547,0.00011039,47094.0,47093.0,1.66632529]
["bitfinex","BTCUSD",1641041386345,0.00011039,47094.0,47093.0,1.6876401]
["bitfinex","BTCUSD",1641041386546,0.00011039,47094.0,47093.0,0.94935482]
["bitfinex","BTCUSD",1641041387450,0.00011039,47094.0,47093.0,0.96807634]
["bitfinex","BTCUSD",1641041388047,0.00011039,47094.0,47093.0,0.92804001]
["bitfinex","BTCUSD",1641041388448,0.00011039,47094.0,47093.0,0.94737498]
["bitfinex","BTCUSD",1641041389393,0.00011039,47094.0,47093.0,0.96829215]
["bitfinex","BTCUSD",1641041389594,0.00011039,47094.0,47093.0,0.94895718]
["bitfinex","BTCUSD",1641041390395,0.00011039,47094.0,47093.0,2.09973887]
["bitfinex","BTCUSD",1641041390595,0.00011039,47094.0,47093.0,0.9498217]
["bitfinex","BTCUSD",1641041390796,0.00011039,47094.0,47093.0,0.9998217]
["bitfinex","BTCUSD",1641041391397,0.00011039,47094.0,47093.0,1.02112286]
["bitfinex","BTCUSD",1641041391596,0.00011039,47094.0,47093.0,0.99934117]
["bitfinex","BTCUSD",1641041392396,0.00011039,47094.0,47093.0,1.02012057]
["bitfinex","BTCUSD",1641041392600,0.00011039,47094.0,47093.0,0.99881941]
["bitfinex","BTCUSD",1641041393449,0.00011039,47094.0,47093.0,1.01916228]
["bitfinex","BTCUSD",1641041393650,0.00011039,47094.0,47093.0,0.99838288]
["bitfinex","BTCUSD",1641041394456,0.00011039,47094.0,47093.0,1.01726089]
["bitfinex","BTCUSD",1641041394659,0.00625072,47102.0,47096.0,0.0001]
["bitfinex","BTCUSD",1641041394856,0.0004,47101.0,47100.0,0.9601]
["bitfinex","BTCUSD",1641041395055,5.072e-05,47104.0,47101.0,0.78]
["bitfinex","BTCUSD",1641041395357,5.072e-05,47104.0,47103.0,0.53458908]
["bitfinex","BTCUSD",1641041395756,0.00023329,47104.0,47103.0,0.53458908]
["bitfinex","BTCUSD",1641041396354,0.00023329,47104.0,47103.0,0.55345192]
["bitfinex","BTCUSD",1641041396595,0.00023329,47104.0,47103.0,1.15525806]
["bitfinex","BTCUSD",1641041397096,0.00023329,47104.0,47103.0,1.43900072]
["bitfinex","BTCUSD",1641041397495,0.00023329,47104.0,47103.0,1.45813334]
["bitfinex","BTCUSD",1641041397696,0.00023329,47104.0,47103.0,1.4392705]
["bitfinex","BTCUSD",1641041398397,0.00023329,47104.0,47103.0,1.45929968]
["bitfinex","BTCUSD",1641041398596,0.00023329,47104.0,47103.0,1.44016706]
["bitfinex","BTCUSD",1641041398996,0.00023329,47104.0,47103.0,2.56916706]
["bitfinex","BTCUSD",1641041399398,0.00023329,47104.0,47103.0,1.01743218]
["bitfinex","BTCUSD",1641041399598,0.00023329,47104.0,47103.0,0.997403]
["bitfinex","BTCUSD",1641041400443,0.00023329,47104.0,47103.0,1.01877717]
["bitfinex","BTCUSD",1641041400641,0.00023329,47104.0,47103.0,1.47360856]
["bitfinex","BTCUSD",1641041401040,0.00023329,47104.0,47103.0,1.14861347]
["bitfinex","BTCUSD",1641041401241,0.00023329,47104.0,47103.0,1.41892594]
["bitfinex","BTCUSD",1641041401443,0.00023329,47104.0,47103.0,1.43934803]
["bitfinex","BTCUSD",1641041401840,0.00023329,47104.0,47103.0,1.16903556]
["bitfinex","BTCUSD",1641041402041,0.00023329,47104.0,47103.0,1.44071311]
["bitfinex","BTCUSD",1641041402442,0.00023329,47104.0,47103.0,1.45994526]
["bitfinex","BTCUSD",1641041402640,0.00023329,47104.0,47103.0,1.43952317]
["bitfinex","BTCUSD",1641041403443,0.00023329,47104.0,47103.0,1.45963247]
["bitfinex","BTCUSD",1641041403643,0.00023329,47104.0,47103.0,1.18795492]
["bitfinex","BTCUSD",1641041403845,0.00023329,47104.0,47103.0,0.73312353]
["bitfinex","BTCUSD",1641041404107,0.00023329,47104.0,47103.0,0.95958226]
["bitfinex","BTCUSD",1641041404505,0.00023329,47104.0,47103.0,0.97770782]
["bitfinex","BTCUSD",1641041405408,0.00023329,47104.0,47103.0,0.99924735]
["bitfinex","BTCUSD",1641041405609,0.00023329,47104.0,47103.0,0.98112179]
["bitfinex","BTCUSD",1641041406409,5.072e-05,47104.0,47103.0,1.00290108]
["bitfinex","BTCUSD",1641041406609,0.0004,47106.0,47103.0,1.00290108]
["bitfinex","BTCUSD",1641041406610,0.0003,47108.0,47103.0,0.98136155]
["bitfinex","BTCUSD",1641041406812,0.0003,47108.0,47103.0,1.03443555]
["bitfinex","BTCUSD",1641041407009,0.0003,47108.0,47105.0,0.053074]
["bitfinex","BTCUSD",1641041407209,0.0003,47108.0,47106.0,0.340429]
["bitfinex","BTCUSD",1641041408251,0.0101,47114.0,47106.0,0.340429]
["bitfinex","BTCUSD",1641041408448,0.0101,47114.0,47111.0,0.36567315]
["bitfinex","BTCUSD",1641041408449,0.00013923,47114.0,47111.0,0.36567315]
["bitfinex","BTCUSD",1641041408649,0.00282525,47112.0,47111.0,0.36567315]
["bitfinex","BTCUSD",1641041409046,0.00297132,47112.0,47111.0,0.36567315]
["bitfinex","BTCUSD",1641041409446,0.00297132,47112.0,47111.0,2.13178606]
["bitfinex","BTCUSD",1641041410448,0.00297132,47112.0,47111.0,2.15222061]
["bitfinex","BTCUSD",1641041410648,0.00297132,47112.0,47111.0,2.13358196]
["bitfinex","BTCUSD",1641041411449,0.00297132,47112.0,47111.0,2.15265167]
["bitfinex","BTCUSD",1641041411700,0.00297132,47112.0,47111.0,2.13221712]
["bitfinex","BTCUSD",1641041412602,0.00297132,47112.0,47111.0,2.15215616]
["bitfinex","BTCUSD",1641041412803,0.00297132,47112.0,47111.0,2.13308645]
["bitfinex","BTCUSD",1641041413503,0.00297132,47112.0,47111.0,2.1524821]
["bitfinex","BTCUSD",1641041413700,0.00297132,47112.0,47111.0,2.13254306]
["bitfinex","BTCUSD",1641041414503,0.00297132,47112.0,47111.0,2.15223958]
["bitfinex","BTCUSD",1641041414702,0.00297132,47112.0,47111.0,2.13284393]
["bitfinex","BTCUSD",1641041415544,0.00297132,47112.0,47111.0,2.15375762]
["bitfinex","BTCUSD",1641041415741,0.00297132,47112.0,47111.0,2.1340611]
["bitfinex","BTCUSD",1641041416144,0.00297132,47112.0,47111.0,2.4744901]
["bitfinex","BTCUSD",1641041416544,0.00014607,47112.0,47111.0,2.49449073]
["bitfinex","BTCUSD",1641041416745,0.00014607,47112.0,47111.0,2.47357704]
["bitfinex","BTCUSD",1641041417546,0.00014607,47112.0,47111.0,2.76465674]
["bitfinex","BTCUSD",1641041417745,0.00014607,47112.0,47111.0,2.74465611]
["bitfinex","BTCUSD",1641041418649,0.00014607,47112.0,47111.0,2.76587566]
["bitfinex","BTCUSD",1641041418946,0.00014607,47112.0,47111.0,2.74609872]
["bitfinex","BTCUSD",1641041419591,0.00014607,47112.0,47111.0,2.76700029]
["bitfinex","BTCUSD",1641041419791,0.00014607,47112.0,47111.0,2.79578074]
["bitfinex","BTCUSD",1641041420391,0.00014607,47112.0,47111.0,3.92478074]
["bitfinex","BTCUSD",1641041420591,0.00014607,47112.0,47111.0,3.94734305]
["bitfinex","BTCUSD",1641041420791,0.00014607,47112.0,47111.0,3.92644148]
["bitfinex","BTCUSD",1641041421193,6.07e-06,47112.0,47111.0,3.92644148]
["bitfinex","BTCUSD",1641041421397,0.0001,47117.0,47115.0,1.300429]
["bitfinex","BTCUSD",1641041421593,0.0001,47117.0,47116.0,2.36063368]
["bitfinex","BTCUSD",1641041421795,0.0001,47117.0,47116.0,1.54852368]
["bitfinex","BTCUSD",1641041422394,0.0001,47117.0,47116.0,1.60157368]
["bitfinex","BTCUSD",1641041422594,0.0001,47117.0,47116.0,1.61990338]
["bitfinex","BTCUSD",1641041423547,0.0001,47117.0,47116.0,1.71990338]
["bitfinex","BTCUSD",1641041423748,0.0003,47118.0,47116.0,1.74156785]
["bitfinex","BTCUSD",1641041423946,0.0003,47118.0,47117.0,1.300429]
["bitfinex","BTCUSD",1641041424146,0.0003,47118.0,47117.0,2.529429]
["bitfinex","BTCUSD",1641041424347,0.00040954,47118.0,47117.0,2.529429]
["bitfinex","BTCUSD",1641041424749,0.00040954,47118.0,47117.0,2.55061537]
["bitfinex","BTCUSD",1641041424947,0.00755332,47119.0,47117.0,3.26798337]
["bitfinex","BTCUSD",1641041425149,0.00030028,47121.0,47120.0,0.96]
["bitfinex","BTCUSD",1641041425447,0.0003,47126.0,47121.0,0.340429]
["bitfinex","BTCUSD",1641041425648,0.0003,47126.0,47122.0,1.74696985]
["bitfinex","BTCUSD",1641041426047,0.0003,47126.0,47122.0,1.84696985]
["bitfinex","BTCUSD",1641041426250,0.0002,47126.0,47122.0,1.84696985]
["bitfinex","BTCUSD",1641041426448,0.0024,47129.0,47122.0,1.84696985]
["bitfinex","BTCUSD",1641041426449,0.0469,47127.0,47125.0,0.32874887]
["bitfinex","BTCUSD",1641041426706,0.0469,47127.0,47126.0,0.61023696]
["bitfinex","BTCUSD",1641041427207,0.04706433,47127.0,47126.0,0.61023696]
["bitfinex","BTCUSD",1641041427406,0.04706433,47127.0,47126.0,0.340429]
["bitfinex","BTCUSD",1641041427604,0.04706433,47127.0,47126.0,0.36153791]
["bitfinex","BTCUSD",1641041429205,0.04706433,47127.0,47126.0,0.38164993]
["bitfinex","BTCUSD",1641041429405,0.04706433,47127.0,47126.0,0.36054102]
["bitfinex","BTCUSD",1641041430207,0.04706433,47127.0,47126.0,0.38202843]
["bitfinex","BTCUSD",1641041430447,0.04706433,47127.0,47126.0,0.36191641]
["bitfinex","BTCUSD",1641041430646,0.04706433,47127.0,47126.0,0.381539]
["bitfinex","BTCUSD",1641041430849,0.04706433,47127.0,47126.0,0.36005159]
["bitfinex","BTCUSD",1641041431650,0.04706433,47127.0,47126.0,0.37990122]
["bitfinex","BTCUSD",1641041431849,0.0471555,47127.0,47126.0,2.44680595]
["bitfinex","BTCUSD",1641041432149,0.0471555,47127.0,47126.0,1.24071622]
["bitfinex","BTCUSD",1641041432348,0.0471555,47127.0,47126.0,2.44680595]
["bitfinex","BTCUSD",1641041432650,0.0471555,47127.0,47126.0,3.57580595]
["bitfinex","BTCUSD",1641041432850,0.0471555,47127.0,47126.0,1.56094644]
["bitfinex","BTCUSD",1641041433051,0.0471555,47127.0,47126.0,1.64109681]
["bitfinex","BTCUSD",1641041433349,0.0471555,47127.0,47126.0,2.89718654]
["bitfinex","BTCUSD",1641041433750,0.0471555,47127.0,47126.0,2.91784568]
["bitfinex","BTCUSD",1641041434192,0.0471555,47127.0,47126.0,2.76784568]
["bitfinex","BTCUSD",1641041434792,0.0471555,47127.0,47126.0,2.78754754]
["bitfinex","BTCUSD",1641041435096,0.0471555,47127.0,47126.0,2.74522059]
["bitfinex","BTCUSD",1641041435694,0.0471555,47127.0,47126.0,1.61622059]
["bitfinex","BTCUSD",1641041435894,0.0471555,47127.0,47126.0,2.74522059]
["bitfinex","BTCUSD",1641041436295,0.0471555,47127.0,47126.0,2.76675451]
["bitfinex","BTCUSD",1641041436498,0.0471555,47127.0,47126.0,2.74705265]
["bitfinex","BTCUSD",1641041436696,0.0471555,47127.0,47126.0,2.76651856]
["bitfinex","BTCUSD",1641041436899,0.0471555,47127.0,47126.0,2.74498464]
["bitfinex","BTCUSD",1641041437398,0.0471555,47127.0,47126.0,1.53889491]
["bitfinex","BTCUSD",1641041437844,0.0471555,47127.0,47126.0,0.41143878]
["bitfinex","BTCUSD",1641041438042,0.0471555,47127.0,47126.0,0.36143878]
["bitfinex","BTCUSD",1641041438639,0.0471555,47127.0,47126.0,0.38249405]
["bitfinex","BTCUSD",1641041438841,0.0471555,47127.0,47126.0,0.36148427]
["bitfinex","BTCUSD",1641041439640,0.0471555,47127.0,47126.0,0.38068153]
["bitfinex","BTCUSD",1641041439842,0.0471555,47127.0,47126.0,0.35962626]
["bitfinex","BTCUSD",1641041440742,0.0471555,47127.0,47126.0,0.38079183]
["bitfinex","BTCUSD",1641041440941,0.0471555,47127.0,47126.0,0.36159457]
["bitfinex","BTCUSD",1641041441605,0.0471555,47127.0,47126.0,0.41159457]
["bitfinex","BTCUSD",1641041441802,0.0471555,47127.0,47126.0,0.42975724]
["bitfinex","BTCUSD",1641041442101,0.0471555,47127.0,47126.0,0.40859167]
["bitfinex","BTCUSD",1641041442602,0.0421555,47127.0,47126.0,0.40859167]
["bitfinex","BTCUSD",1641041442805,0.0421555,47127.0,47126.0,0.429648]
["bitfinex","BTCUSD",1641041443003,0.0421555,47127.0,47126.0,0.41148533]
["bitfinex","BTCUSD",1641041443903,0.0421555,47127.0,47126.0,0.43157946]
["bitfinex","BTCUSD",1641041444906,0.0421555,47127.0,47126.0,0.45004605]
["bitfinex","BTCUSD",1641041445105,0.0421555,47127.0,47126.0,0.40889559]
["bitfinex","BTCUSD",1641041445742,0.0421555,47127.0,47126.0,0.43068821]
["bitfinex","BTCUSD",1641041445940,0.0421555,47127.0,47126.0,0.41222162]
["bitfinex","BTCUSD",1641041446840,0.0421555,47127.0,47126.0,0.43342883]
["bitfinex","BTCUSD",1641041447041,0.0421555,47127.0,47126.0,0.41163621]
["bitfinex","BTCUSD",1641041448043,0.04071986,47127.0,47126.0,0.41163621]
["bitfinex","BTCUSD",1641041448444,0.04071986,47127.0,47126.0,0.42981095]
["bitfinex","BTCUSD",1641041448645,0.04071986,47127.0,47126.0,0.40860374]
["bitfinex","BTCUSD",1641041448845,0.04071986,47127.0,47126.0,0.42832538]
["bitfinex","BTCUSD",1641041449103,0.04071986,47127.0,47126.0,0.41015064]
["bitfinex","BTCUSD",1641041449807,0.04071986,47127.0,47126.0,0.43195239]
["bitfinex","BTCUSD",1641041450003,0.04071986,47127.0,47126.0,0.41223075]
["bitfinex","BTCUSD",1641041450907,0.04071986,47127.0,47126.0,0.40981928]
["bitfinex","BTCUSD",1641041451605,0.04071986,47127.0,47126.0,0.677279]
["bitfinex","BTCUSD",1641041451807,0.04071986,47127.0,47126.0,0.69758328]
["bitfinex","BTCUSD",1641041452007,0.04071986,47127.0,47126.0,0.678193]
["bitfinex","BTCUSD",1641041452206,0.04071986,47127.0,47126.0,0.41073328]
["bitfinex","BTCUSD",1641041452850,0.04071986,47127.0,47126.0,0.43100975]
["bitfinex","BTCUSD",1641041453051,0.04071986,47127.0,47126.0,0.41070547]
["bitfinex","BTCUSD",1641041453951,0.04071986,47127.0,47126.0,0.43182088]
["bitfinex","BTCUSD",1641041454150,0.04071986,47127.0,47126.0,0.41154441]
["bitfinex","BTCUSD",1641041455451,0.04071986,47127.0,47126.0,0.42981702]
["bitfinex","BTCUSD",1641041455751,0.04071986,47127.0,47126.0,0.40870161]
["bitfinex","BTCUSD",1641041455951,0.04071986,47127.0,47126.0,0.42740067]
["bitfinex","BTCUSD",1641041456151,0.04071986,47127.0,47126.0,0.40912806]
["bitfinex","BTCUSD",1641041456607,0.04071986,47127.0,47126.0,1.56521239]
["bitfinex","BTCUSD",1641041456803,0.04071986,47127.0,47126.0,0.38095813]
["bitfinex","BTCUSD",1641041457005,0.04055553,47127.0,47126.0,0.02183007]
["bitfinex","BTCUSD",1641041457208,0.04055553,47127.0,47126.0,2.05731826]
["bitfinex","BTCUSD",1641041457806,0.04055553,47127.0,47126.0,0.04139459]
["bitfinex","BTCUSD",1641041458105,0.04055553,47127.0,47126.0,0.01956452]
["bitfinex","BTCUSD",1641041459305,0.31158086,47127.0,47125.0,0.01811833]
["bitfinex","BTCUSD",1641041459507,0.26376733,47126.0,47125.0,0.01811833]
["bitfinex","BTCUSD",1641041459710,0.00014607,47126.0,47125.0,0.01811833]
["bitfinex","BTCUSD",1641041460111,0.00014607,47126.0,47124.0,0.02126099]
["bitfinex","BTCUSD",1641041460647,0.00012781,47125.0,47124.0,0.02126099]
["bitfinex","BTCUSD",1641041461146,0.00012781,47125.0,47121.0,0.053058]
["bitfinex","BTCUSD",1641041461546,0.00010955,47124.0,47121.0,0.053058]
["bitfinex","BTCUSD",1641041461947,0.04055553,47127.0,47121.0,0.053058]
["bitfinex","BTCUSD",1641041461948,9.129e-05,47123.0,47121.0,0.053058]
["bitfinex","BTCUSD",1641041462349,7.304e-05,47122.0,47121.0,0.053058]
["bitfinex","BTCUSD",1641041462745,7.304e-05,47122.0,47121.0,0.393487]
["bitfinex","BTCUSD",1641041463847,7.304e-05,47122.0,47121.0,0.41209303]
["bitfinex","BTCUSD",1641041464301,7.304e-05,47122.0,47121.0,0.35903503]
["bitfinex","BTCUSD",1641041464905,7.304e-05,47122.0,47121.0,0.3776982]
["bitfinex","BTCUSD",1641041465105,7.304e-05,47122.0,47121.0,0.35909217]
["bitfinex","BTCUSD",1641041465903,7.304e-05,47122.0,47121.0,0.3798403]
["bitfinex","BTCUSD",1641041466103,7.304e-05,47122.0,47121.0,0.36117713]
["bitfinex","BTCUSD",1641041466706,7.304e-05,47122.0,47121.0,0.02074813]
["bitfinex","BTCUSD",1641041466905,7.304e-05,47122.0,47121.0,0.04206656]
["bitfinex","BTCUSD",1641041467105,7.304e-05,47122.0,47121.0,0.02131843]
["bitfinex","BTCUSD",1641041468673,7.304e-05,47122.0,47113.0,0.60464627]
["bitfinex","BTCUSD",1641041468873,0.23984835,47122.0,47113.0,0.31170971]
["bitfinex","BTCUSD",1641041469170,0.053072,47120.0,47114.0,7.303e-05]
["bitfinex","BTCUSD",1641041469369,0.23984835,47122.0,47114.0,7.303e-05]
["bitfinex","BTCUSD",1641041471070,0.29291835,47122.0,47114.0,7.303e-05]
["bitfinex","BTCUSD",1641041472407,0.28053036,47121.0,47113.0,0.30739701]
["bitfinex","BTCUSD",1641041472606,0.053071,47120.0,47113.0,0.30739701]
["bitfinex","BTCUSD",1641041472804,0.05318055,47120.0,47113.0,0.30739701]
["bitfinex","BTCUSD",1641041473003,9.129e-05,47119.0,47113.0,0.3270363]
["bitfinex","BTCUSD",1641041473205,9.129e-05,47119.0,47113.0,0.30804742]
["bitfinex","BTCUSD",1641041473407,7.303e-05,47118.0,47113.0,0.30804742]
["bitfinex","BTCUSD",1641041473805,9.129e-05,47119.0,47113.0,0.30804742]
["bitfinex","BTCUSD",1641041474006,9.129e-05,47119.0,47113.0,0.32939736]
["bitfinex","BTCUSD",1641041474206,7.303e-05,47118.0,47113.0,0.30975807]
["bitfinex","BTCUSD",1641041474607,9.129e-05,47119.0,47113.0,0.30975807]
["bitfinex","BTCUSD",1641041475008,7.303e-05,47118.0,47113.0,0.32779884]
["bitfinex","BTCUSD",1641041475212,0.27707095,47118.0,47113.0,0.3064489]
["bitfinex","BTCUSD",1641041475454,0.27707095,47118.0,47113.0,0.01804077]
["bitfinex","BTCUSD",1641041475656,7.303e-05,47118.0,47113.0,0.01804077]
["bitfinex","BTCUSD",1641041476055,0.05314603,47118.0,47113.0,0.03733484]
["bitfinex","BTCUSD",1641041476257,0.28288949,47117.0,47113.0,0.03733484]
["bitfinex","BTCUSD",1641041476456,7.303e-05,47118.0,47113.0,0.03733484]
["bitfinex","BTCUSD",1641041477057,0.05314703,47118.0,47113.0,0.03733484]
["bitfinex","BTCUSD",1641041477258,0.27351628,47117.0,47111.0,1.76677596]
["bitfinex","BTCUSD",1641041477459,7.303e-05,47118.0,47111.0,1.76677596]
["bitfinex","BTCUSD",1641041478057,7.303e-05,47118.0,47111.0,1.78537762]
["bitfinex","BTCUSD",1641041478257,7.303e-05,47118.0,47111.0,1.76607592]
["bitfinex","BTCUSD",1641041479197,7.303e-05,47118.0,47111.0,1.76918676]
["bitfinex","BTCUSD",1641041480001,0.05314803,47118.0,47111.0,1.78828466]
["bitfinex","BTCUSD",1641041480199,0.27707854,47117.0,47111.0,1.76657216]
["bitfinex","BTCUSD",1641041481699,0.27707854,47117.0,47111.0,1.7879353]
["bitfinex","BTCUSD",1641041481899,0.27707854,47117.0,47111.0,1.7688374]
["bitfinex","BTCUSD",1641041482099,0.27707854,47117.0,47111.0,1.79066535]
["bitfinex","BTCUSD",1641041482298,0.27707854,47117.0,47111.0,1.76930221]
["bitfinex","BTCUSD",1641041483357,0.27715988,47117.0,47111.0,1.76930221]
["bitfinex","BTCUSD",1641041483559,8.134e-05,47117.0,47111.0,1.76930221]
["bitfinex","BTCUSD",1641041483855,8.134e-05,47117.0,47111.0,1.7680001]
["bitfinex","BTCUSD",1641041484057,8.134e-05,47117.0,47111.0,1.7862529]
["bitfinex","BTCUSD",1641041484257,8.134e-05,47117.0,47111.0,1.76572706]
["bitfinex","BTCUSD",1641041485061,0.25838383,47117.0,47111.0,1.78498303]
["bitfinex","BTCUSD",1641041485261,8.134e-05,47117.0,47111.0,1.76673023]
["bitfinex","BTCUSD",1641041486163,8.134e-05,47117.0,47111.0,1.7855339]
["bitfinex","BTCUSD",1641041486463,8.134e-05,47117.0,47111.0,1.76627793]
["bitfinex","BTCUSD",1641041487101,0.05250843,47120.0,47111.0,1.78464734]
["bitfinex","BTCUSD",1641041487300,0.05250843,47120.0,47112.0,0.00010954]
["bitfinex","BTCUSD",1641041489304,0.04750843,47120.0,47112.0,0.00010954]
["bitfinex","BTCUSD",1641041490879,0.0102923,47121.0,47112.0,0.00010954]
["bitfinex","BTCUSD",1641041491479,0.42640158,47124.0,47112.0,0.00010954]
["bitfinex","BTCUSD",1641041491679,0.00985029,47121.0,47112.0,0.00010954]
["bitfinex","BTCUSD",1641041492285,0.43121336,47123.0,47112.0,0.00010954]
["bitfinex","BTCUSD",1641041492685,7.304e-05,47122.0,47112.0,0.05317854]
["bitfinex","BTCUSD",1641041493084,7.304e-05,47122.0,47113.0,9.128e-05]
["bitfinex","BTCUSD",1641041493888,7.599e-05,47121.0,47113.0,9.128e-05]
["bitfinex","BTCUSD",1641041494121,0.31264187,47121.0,47113.0,9.128e-05]
["bitfinex","BTCUSD",1641041495520,0.32351752,47121.0,47113.0,9.128e-05]
["bitfinex","BTCUSD",1641041496421,0.31264187,47121.0,47113.0,9.128e-05]
["bitfinex","BTCUSD",1641041496622,0.31264187,47121.0,47113.0,0.05315928]
["bitfinex","BTCUSD",1641041496623,0.32324931,47121.0,47113.0,0.05315928]
["bitfinex","BTCUSD",1641041497122,0.32324931,47121.0,47114.0,7.303e-05]
["bitfinex","BTCUSD",1641041497322,0.31264187,47121.0,47114.0,7.303e-05]
["bitfinex","BTCUSD",1641041497522,0.3234592,47121.0,47114.0,7.303e-05]
["bitfinex","BTCUSD",1641041497722,0.01089332,47121.0,47114.0,0.05314003]
["bitfinex","BTCUSD",1641041498366,7.599e-05,47121.0,47116.0,0.29126898]
["bitfinex","BTCUSD",1641041498568,0.01023401,47121.0,47116.0,0.29126898]
["bitfinex","BTCUSD",1641041498967,0.01023401,47121.0,47117.0,0.24897721]
["bitfinex","BTCUSD",1641041499166,0.01023401,47121.0,47116.0,0.29126898]
["bitfinex","BTCUSD",1641041499568,7.599e-05,47121.0,47116.0,0.29126898]
["bitfinex","BTCUSD",1641041500169,7.599e-05,47121.0,47116.0,0.34433298]
["bitfinex","BTCUSD",1641041500768,7.599e-05,47121.0,47116.0,0.29126898]
["bitfinex","BTCUSD",1641041501171,7.599e-05,47121.0,47116.0,0.3115279]
["bitfinex","BTCUSD",1641041502204,7.599e-05,47121.0,47116.0,0.33054958]
["bitfinex","BTCUSD",1641041502406,7.599e-05,47121.0,47116.0,0.31029066]
["bitfinex","BTCUSD",1641041503204,7.599e-05,47121.0,47116.0,0.33070512]
["bitfinex","BTCUSD",1641041503405,7.599e-05,47121.0,47116.0,0.31168344]
["bitfinex","BTCUSD",1641041504007,7.599e-05,47121.0,47116.0,0.36474744]
["bitfinex","BTCUSD",1641041504205,7.599e-05,47121.0,47116.0,0.38275305]
["bitfinex","BTCUSD",1641041504406,7.599e-05,47121.0,47116.0,0.36233859]
["bitfinex","BTCUSD",1641041505208,7.599e-05,47121.0,47116.0,0.38363149]
["bitfinex","BTCUSD",1641041505467,7.599e-05,47121.0,47117.0,0.340429]
["bitfinex","BTCUSD",1641041505667,7.599e-05,47121.0,47119.0,0.053059]
["bitfinex","BTCUSD",1641041506470,7.599e-05,47121.0,47117.0,0.01801307]
["bitfinex","BTCUSD",1641041506867,7.599e-05,47121.0,47117.0,0.07107607]
["bitfinex","BTCUSD",1641041507467,7.599e-05,47121.0,47117.0,0.053063]
["bitfinex","BTCUSD",1641041508768,7.599e-05,47121.0,47118.0,0.340429]
["bitfinex","BTCUSD",1641041508969,7.599e-05,47121.0,47119.0,0.053056]
["bitfinex","BTCUSD",1641041509203,7.599e-05,47121.0,47116.0,0.29126898]
["bitfinex","BTCUSD",1641041509502,7.599e-05,47121.0,47117.0,0.340429]
["bitfinex","BTCUSD",1641041510308,7.599e-05,47121.0,47117.0,1.07147109]
["bitfinex","BTCUSD",1641041510509,7.599e-05,47121.0,47117.0,0.3600494]
["bitfinex","BTCUSD",1641041510907,7.599e-05,47121.0,47118.0,0.053059]
["bitfinex","BTCUSD",1641041511206,7.599e-05,47121.0,47119.0,0.340429]
["bitfinex","BTCUSD",1641041511609,7.599e-05,47121.0,47117.0,0.01961985]
["bitfinex","BTCUSD",1641041511807,7.599e-05,47121.0,47118.0,0.340429]
["bitfinex","BTCUSD",1641041512007,7.599e-05,47121.0,47117.0,0.73104154]
["bitfinex","BTCUSD",1641041512207,7.599e-05,47121.0,47119.0,0.05306]
["bitfinex","BTCUSD",1641041512407,7.599e-05,47121.0,47117.0,0.01961985]
["bitfinex","BTCUSD",1641041512607,7.599e-05,47121.0,47116.0,1.02459392]
["bitfinex","BTCUSD",1641041513258,7.599e-05,47121.0,47116.0,1.04618339]
["bitfinex","BTCUSD",1641041513458,7.599e-05,47121.0,47116.0,1.07734414]
["bitfinex","BTCUSD",1641041514260,7.599e-05,47121.0,47116.0,1.0954461]
["bitfinex","BTCUSD",1641041514458,7.599e-05,47121.0,47116.0,1.07385663]
["bitfinex","BTCUSD",1641041515361,7.599e-05,47121.0,47116.0,1.02079263]
["bitfinex","BTCUSD",1641041515561,7.599e-05,47121.0,47116.0,0.30937094]
["bitfinex","BTCUSD",1641041515961,7.599e-05,47121.0,47116.0,0.32965815]
["bitfinex","BTCUSD",1641041516160,7.599e-05,47121.0,47116.0,0.31155619]
["bitfinex","BTCUSD",1641041516361,7.599e-05,47121.0,47116.0,0.33264934]
["bitfinex","BTCUSD",1641041516602,7.599e-05,47121.0,47116.0,0.31236213]
["bitfinex","BTCUSD",1641041517404,7.599e-05,47121.0,47116.0,0.33276423]
["bitfinex","BTCUSD",1641041517607,7.599e-05,47121.0,47116.0,0.31167108]
["bitfinex","BTCUSD",1641041518406,7.599e-05,47121.0,47116.0,0.33060633]
["bitfinex","BTCUSD",1641041518606,7.599e-05,47121.0,47116.0,0.31020423]
["bitfinex","BTCUSD",1641041519410,7.599e-05,47121.0,47116.0,0.33047114]
["bitfinex","BTCUSD",1641041519608,7.599e-05,47121.0,47116.0,0.31153589]
["bitfinex","BTCUSD",1641041520010,7.599e-05,47121.0,47116.0,0.36460089]
["bitfinex","BTCUSD",1641041520458,7.599e-05,47121.0,47116.0,0.38374279]
["bitfinex","BTCUSD",1641041520660,7.599e-05,47121.0,47116.0,0.36347588]
["bitfinex","BTCUSD",1641041521461,7.599e-05,47121.0,47116.0,0.38338958]
["bitfinex","BTCUSD",1641041521658,7.599e-05,47121.0,47116.0,0.36424768]
["bitfinex","BTCUSD",1641041522460,7.599e-05,47121.0,47116.0,0.33269195]
["bitfinex","BTCUSD",1641041522660,7.599e-05,47121.0,47116.0,0.31277825]
["bitfinex","BTCUSD",1641041523061,7.599e-05,47121.0,47117.0,0.71142169]
["bitfinex","BTCUSD",1641041523463,7.599e-05,47121.0,47116.0,0.33426389]
["bitfinex","BTCUSD",1641041523663,7.599e-05,47121.0,47116.0,0.31275462]
["bitfinex","BTCUSD",1641041525102,7.599e-05,47121.0,47116.0,0.3311905]
["bitfinex","BTCUSD",1641041525303,7.599e-05,47121.0,47116.0,0.30970486]
["bitfinex","BTCUSD",1641041525503,7.599e-05,47121.0,47116.0,0.32858269]
["bitfinex","BTCUSD",1641041525703,7.599e-05,47121.0,47116.0,0.31014681]
["bitfinex","BTCUSD",1641041526506,7.599e-05,47121.0,47116.0,0.33052696]
["bitfinex","BTCUSD",1641041526706,7.599e-05,47121.0,47116.0,0.31164913]
["bitfinex","BTCUSD",1641041527509,7.599e-05,47121.0,47117.0,0.340429]
["bitfinex","BTCUSD",1641041528177,7.599e-05,47121.0,47117.0,1.05185069]
["bitfinex","BTCUSD",1641041528374,7.599e-05,47121.0,47118.0,0.71142169]
["bitfinex","BTCUSD",1641041528574,7.599e-05,47121.0,47119.0,0.393489]
["bitfinex","BTCUSD",1641041528774,7.599e-05,47121.0,47119.0,1.10491069]
["bitfinex","BTCUSD",1641041528972,7.599e-05,47121.0,47119.0,1.09991069]
["bitfinex","BTCUSD",1641041529373,7.599e-05,47121.0,47119.0,1.12114725]
["bitfinex","BTCUSD",1641041530177,7.599e-05,47121.0,47119.0,1.09991069]
["bitfinex","BTCUSD",1641041530476,7.599e-05,47121.0,47119.0,0.78595688]
["bitfinex","BTCUSD",1641041530678,7.599e-05,47121.0,47120.0,1.290179]
["bitfinex","BTCUSD",1641041531076,7.599e-05,47121.0,47120.0,1.396286]
["bitfinex","BTCUSD",1641041531476,7.599e-05,47121.0,47120.0,1.41743732]
["bitfinex","BTCUSD",1641041532511,7.599e-05,47121.0,47120.0,1.43729632]
["bitfinex","BTCUSD",1641041532707,7.599e-05,47121.0,47120.0,1.416145]
["bitfinex","BTCUSD",1641041533509,7.599e-05,47121.0,47120.0,1.43659028]
["bitfinex","BTCUSD",1641041533808,7.599e-05,47121.0,47120.0,1.396286]
["bitfinex","BTCUSD",1641041534908,7.599e-05,47121.0,47120.0,2.525286]
["bitfinex","BTCUSD",1641041535214,0.04046436,47127.0,47124.0,0.05303864]
["bitfinex","BTCUSD",1641041535463,0.04046436,47127.0,47126.0,0.281966]
["bitfinex","BTCUSD",1641041535663,0.04046436,47127.0,47126.0,0.56285996]
["bitfinex","BTCUSD",1641041535866,0.04062869,47127.0,47126.0,1.06054141]
["bitfinex","BTCUSD",1641041536465,0.04062869,47127.0,47126.0,1.08079456]
["bitfinex","BTCUSD",1641041537467,0.04062869,47127.0,47126.0,1.09983144]
["bitfinex","BTCUSD",1641041537666,0.04062869,47127.0,47126.0,1.07957829]
["bitfinex","BTCUSD",1641041537870,0.04062869,47127.0,47126.0,2.20857829]
["bitfinex","BTCUSD",1641041538069,0.04062869,47127.0,47126.0,2.4098552]
["bitfinex","BTCUSD",1641041538267,0.04062869,47127.0,47126.0,1.2808552]
["bitfinex","BTCUSD",1641041538467,0.04062869,47127.0,47126.0,2.42905674]
["bitfinex","BTCUSD",1641041538669,0.04062869,47127.0,47126.0,2.41001986]
["bitfinex","BTCUSD",1641041539505,0.04062869,47127.0,47126.0,2.43124939]
["bitfinex","BTCUSD",1641041539704,0.04062869,47127.0,47126.0,2.46899785]
["bitfinex","BTCUSD",1641041540510,0.04062869,47127.0,47126.0,3.19798279]
["bitfinex","BTCUSD",1641041540707,0.04062869,47127.0,47126.0,3.17675326]
["bitfinex","BTCUSD",1641041542210,0.04062869,47127.0,47126.0,3.19636374]
["bitfinex","BTCUSD",1641041542408,0.04062869,47127.0,47126.0,3.15771207]
["bitfinex","BTCUSD",1641041542872,0.04062869,47127.0,47126.0,3.67192984]
["bitfinex","BTCUSD",1641041543666,0.04062869,47127.0,47126.0,3.6747204]
["bitfinex","BTCUSD",1641041544170,0.0005,47128.0,47127.0,0.95]
["bitfinex","BTCUSD",1641041544369,0.0005,47128.0,47127.0,2.71998029]
["bitfinex","BTCUSD",1641041544567,0.0005,47128.0,47127.0,2.81998029]
["bitfinex","BTCUSD",1641041544767,0.0005,47128.0,47127.0,1.86998029]
["bitfinex","BTCUSD",1641041545165,0.0005,47128.0,47127.0,3.07593164]
["bitfinex","BTCUSD",1641041545366,0.00057768,47128.0,47127.0,3.07593164]
["bitfinex","BTCUSD",1641041545571,0.0004,47131.0,47129.0,0.95]
["bitfinex","BTCUSD",1641041545767,0.0004,47131.0,47129.0,2.74067241]
["bitfinex","BTCUSD",1641041546268,0.0004,47131.0,47129.0,2.99662376]
["bitfinex","BTCUSD",1641041546708,0.0004,47131.0,47129.0,3.01848342]
["bitfinex","BTCUSD",1641041547710,0.0004,47131.0,47129.0,3.01645429]
["bitfinex","BTCUSD",1641041549210,0.0004,47131.0,47129.0,3.03824043]
["bitfinex","BTCUSD",1641041549510,0.0004,47131.0,47129.0,3.0184099]
["bitfinex","BTCUSD",1641041549711,0.0004,47131.0,47129.0,3.03852693]
["bitfinex","BTCUSD",1641041549910,0.0004,47131.0,47129.0,3.01674079]
["bitfinex","BTCUSD",1641041550111,0.0004,47131.0,47129.0,3.96581232]
["bitfinex","BTCUSD",1641041550567,0.0004,47131.0,47129.0,3.98668926]
["bitfinex","BTCUSD",1641041551569,0.0004,47131.0,47129.0,3.05936767]
["bitfinex","BTCUSD",1641041551769,0.0004,47131.0,47129.0,3.1183737]
["bitfinex","BTCUSD",1641041552171,0.0004,47131.0,47129.0,2.01173852]
["bitfinex","BTCUSD",1641041552671,0.0004,47131.0,47130.0,2.079]
["bitfinex","BTCUSD",1641041552871,0.0004,47131.0,47130.0,1.56849517]
["bitfinex","BTCUSD",1641041553071,0.00047303,47131.0,47130.0,1.56849517]
["bitfinex","BTCUSD",1641041553275,0.00047303,47131.0,47130.0,1.469179]
["bitfinex","BTCUSD",1641041553775,0.00047303,47131.0,47130.0,1.48940651]
["bitfinex","BTCUSD",1641041554706,0.00047303,47131.0,47130.0,1.50810289]
["bitfinex","BTCUSD",1641041554905,0.00047303,47131.0,47130.0,1.48787538]
["bitfinex","BTCUSD",1641041555706,0.00047303,47131.0,47130.0,1.50619817]
["bitfinex","BTCUSD",1641041555910,0.00054611,47131.0,47130.0,1.48750179]
["bitfinex","BTCUSD",1641041556607,0.00054611,47131.0,47130.0,1.58750179]
["bitfinex","BTCUSD",1641041557509,0.00054611,47131.0,47130.0,1.59090655]
["bitfinex","BTCUSD",1641041557709,0.00054611,47131.0,47130.0,1.61131018]
["bitfinex","BTCUSD",1641041557962,0.00059643,47136.0,47130.0,1.58958263]
["bitfinex","BTCUSD",1641041558162,0.00473456,47135.0,47133.0,0.053033]
["bitfinex","BTCUSD",1641041558359,0.00473456,47135.0,47134.0,1.73897996]
["bitfinex","BTCUSD",1641041558360,0.00480759,47135.0,47134.0,1.73897996]
["bitfinex","BTCUSD",1641041559160,0.00480759,47135.0,47134.0,2.31487328]
["bitfinex","BTCUSD",1641041559559,0.00480759,47135.0,47134.0,1.18587328]
["bitfinex","BTCUSD",1641041559761,0.00480759,47135.0,47134.0,0.93598159]
["bitfinex","BTCUSD",1641041560762,0.00480759,47135.0,47134.0,2.3628813]
["bitfinex","BTCUSD",1641041560960,0.00480759,47135.0,47134.0,2.4128813]
["bitfinex","BTCUSD",1641041561361,0.00480759,47135.0,47134.0,1.00750799]
["bitfinex","BTCUSD",1641041561812,7.303e-05,47135.0,47134.0,1.02855412]
["bitfinex","BTCUSD",1641041562013,7.303e-05,47135.0,47134.0,0.98711845]
["bitfinex","BTCUSD",1641041562613,7.303e-05,47135.0,47134.0,2.38661699]
["bitfinex","BTCUSD",1641041562812,7.303e-05,47135.0,47134.0,1.2779833]
["bitfinex","BTCUSD",1641041563014,7.303e-05,47135.0,47134.0,0.98643863]
["bitfinex","BTCUSD",1641041563817,7.303e-05,47135.0,47134.0,1.00724608]
["bitfinex","BTCUSD",1641041564015,7.303e-05,47135.0,47134.0,0.98687977]
["bitfinex","BTCUSD",1641041564214,7.303e-05,47135.0,47134.0,2.38295456]
["bitfinex","BTCUSD",1641041564414,7.303e-05,47135.0,47134.0,1.25395456]
["bitfinex","BTCUSD",1641041564614,7.303e-05,47135.0,47134.0,0.98687977]
["bitfinex","BTCUSD",1641041565014,7.303e-05,47135.0,47134.0,1.00619129]
["bitfinex","BTCUSD",1641041565215,7.303e-05,47135.0,47134.0,0.98538384]
["bitfinex","BTCUSD",1641041565667,0.00697452,47144.0,47134.0,0.98538384]
["bitfinex","BTCUSD",1641041565863,0.00697452,47144.0,47139.0,0.053035]
["bitfinex","BTCUSD",1641041566064,0.00014606,47143.0,47139.0,0.053035]
["bitfinex","BTCUSD",1641041566466,0.0001278,47142.0,47139.0,0.053035]
["bitfinex","BTCUSD",1641041566864,0.00010955,47141.0,47139.0,0.053035]
["bitfinex","BTCUSD",1641041567265,9.129e-05,47140.0,47139.0,0.053035]
["bitfinex","BTCUSD",1641041567867,9.129e-05,47140.0,47139.0,0.393214]
["bitfinex","BTCUSD",1641041568066,9.129e-05,47140.0,47139.0,0.053035]
["bitfinex","BTCUSD",1641041568266,9.129e-05,47140.0,47135.0,0.110875]
["bitfinex","BTCUSD",1641041568267,9.129e-05,47140.0,47137.0,0.053041]
["bitfinex","BTCUSD",1641041568467,9.129e-05,47140.0,47135.0,0.110875]
["bitfinex","BTCUSD",1641041568766,7.303e-05,47139.0,47136.0,0.340179]
["bitfinex","BTCUSD",1641041569603,7.303e-05,47139.0,47136.0,0.393214]
["bitfinex","BTCUSD",1641041569805,7.303e-05,47139.0,47138.0,0.053041]
["bitfinex","BTCUSD",1641041570004,7.303e-05,47139.0,47138.0,0.39322]
["bitfinex","BTCUSD",1641041570805,7.303e-05,47139.0,47138.0,0.41297097]
["bitfinex","BTCUSD",1641041571906,7.303e-05,47139.0,47138.0,0.43138935]
["bitfinex","BTCUSD",1641041572106,7.303e-05,47139.0,47138.0,0.41163838]
["bitfinex","BTCUSD",1641041572962,7.303e-05,47139.0,47138.0,0.43101508]
["bitfinex","BTCUSD",1641041573160,7.303e-05,47139.0,47138.0,0.4125967]
["bitfinex","BTCUSD",1641041573763,7.303e-05,47139.0,47138.0,0.0724177]
["bitfinex","BTCUSD",1641041574165,7.303e-05,47139.0,47138.0,0.0193767]
["bitfinex","BTCUSD",1641041574565,7.303e-05,47139.0,47138.0,0.03741685]
["bitfinex","BTCUSD",1641041574762,7.303e-05,47139.0,47138.0,0.01804015]
["bitfinex","BTCUSD",1641041575662,7.303e-05,47139.0,47137.0,0.053041]
["bitfinex","BTCUSD",1641041576462,7.303e-05,47139.0,47135.0,0.7068131]
["bitfinex","BTCUSD",1641041576914,7.175e-05,47138.0,47135.0,0.02059838]
["bitfinex","BTCUSD",1641041578115,7.175e-05,47138.0,47134.0,0.72603911]
["bitfinex","BTCUSD",1641041578317,0.0012294,47136.0,47134.0,0.72603911]
["bitfinex","BTCUSD",1641041578719,0.053057,47135.0,47134.0,0.72603911]
["bitfinex","BTCUSD",1641041578917,0.053057,47135.0,47134.0,0.03985438]
["bitfinex","BTCUSD",1641041579116,0.053057,47135.0,47134.0,0.02062837]
["bitfinex","BTCUSD",1641041579320,0.0012294,47136.0,47134.0,0.02062837]
["bitfinex","BTCUSD",1641041579617,7.175e-05,47138.0,47134.0,0.02062837]
["bitfinex","BTCUSD",1641041580016,7.175e-05,47138.0,47133.0,0.00887235]
["bitfinex","BTCUSD",1641041580216,7.175e-05,47138.0,47131.0,0.02029299]
["bitfinex","BTCUSD",1641041581062,7.175e-05,47138.0,47128.0,0.72688361]
["bitfinex","BTCUSD",1641041581267,7.175e-05,47138.0,47129.0,0.053049]
["bitfinex","BTCUSD",1641041581462,7.175e-05,47138.0,47129.0,0.05315855]
["bitfinex","BTCUSD",1641041581662,0.24540903,47141.0,47129.0,0.00010955]
["bitfinex","BTCUSD",1641041581865,0.24540903,47141.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041582063,0.24095203,47141.0,47129.0,0.00018258]
["bitfinex","BTCUSD",1641041582465,0.06604488,47142.0,47129.0,0.70699568]
["bitfinex","BTCUSD",1641041582662,0.06604488,47142.0,47129.0,0.00018258]
["bitfinex","BTCUSD",1641041582862,0.053052,47138.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041583163,0.0012946,47142.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041583364,0.01147452,47144.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041583564,0.01147452,47144.0,47140.0,0.33355484]
["bitfinex","BTCUSD",1641041583863,7.303e-05,47143.0,47140.0,0.33355484]
["bitfinex","BTCUSD",1641041584309,0.05068383,47141.0,47132.0,0.29187816]
["bitfinex","BTCUSD",1641041584513,7.303e-05,47143.0,47130.0,0.10625032]
["bitfinex","BTCUSD",1641041584514,7.303e-05,47143.0,47133.0,0.7068131]
["bitfinex","BTCUSD",1641041584710,7.303e-05,47143.0,47133.0,0.00010955]
["bitfinex","BTCUSD",1641041584909,0.053049,47141.0,47140.0,0.02086891]
["bitfinex","BTCUSD",1641041585110,0.10373283,47141.0,47140.0,0.02086891]
["bitfinex","BTCUSD",1641041586713,0.10373283,47141.0,47133.0,0.31214157]
["bitfinex","BTCUSD",1641041586912,0.053049,47141.0,47133.0,0.01952142]
["bitfinex","BTCUSD",1641041587216,0.153049,47141.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641041587613,0.053049,47141.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641041588067,0.053049,47141.0,47133.0,0.25040916]
["bitfinex","BTCUSD",1641041588267,0.053049,47141.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641041588468,0.053049,47141.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641041588667,6.441e-05,47140.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641041588868,0.053051,47138.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641041589267,0.053051,47138.0,47131.0,0.00014606]
["bitfinex","BTCUSD",1641041589872,6.441e-05,47140.0,47132.0,0.25396778]
["bitfinex","BTCUSD",1641041590070,0.05311341,47140.0,47132.0,0.25396778]
["bitfinex","BTCUSD",1641041590270,0.05311341,47140.0,47133.0,0.00010955]
["bitfinex","BTCUSD",1641041590670,0.04811341,47140.0,47133.0,0.00010955]
["bitfinex","BTCUSD",1641041591072,0.053047,47142.0,47133.0,0.00010955]
["bitfinex","BTCUSD",1641041592112,0.053047,47142.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041592612,0.053047,47142.0,47131.0,0.29011347]
["bitfinex","BTCUSD",1641041592912,0.053047,47142.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041597665,0.05305,47139.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041606266,0.30569673,47142.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041606464,0.25617603,47143.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041606920,0.30238027,47142.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041607119,0.1,47142.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041607323,0.41096878,47142.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041607925,0.053053,47137.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041608722,0.1,47142.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041609222,0.15617603,47143.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041609822,0.053052,47138.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041612271,0.05305,47140.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641041614917,0.05425144,47140.0,47129.0,0.00018258]
["bitfinex","BTCUSD",1641041615117,0.42711454,47142.0,47129.0,0.02050679]
["bitfinex","BTCUSD",1641041615118,0.00126728,47132.0,47129.0,0.02050679]
["bitfinex","BTCUSD",1641041615318,0.00120244,47131.0,47129.0,0.02050679]
["bitfinex","BTCUSD",1641041615518,0.00120244,47131.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041615917,0.25416994,47131.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041616118,0.64503277,47131.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041616319,0.75116277,47131.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041616519,0.85116277,47131.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641041616722,0.053073,47128.0,47125.0,0.00912816]
["bitfinex","BTCUSD",1641041616920,0.325706,47126.0,47125.0,0.00887255]
["bitfinex","BTCUSD",1641041617124,0.47693229,47126.0,47125.0,0.00887255]
["bitfinex","BTCUSD",1641041617422,0.79500188,47126.0,47125.0,0.00302816]
["bitfinex","BTCUSD",1641041617868,0.84807488,47126.0,47125.0,0.00302816]
["bitfinex","BTCUSD",1641041618367,0.84807488,47126.0,47125.0,0.00025561]
["bitfinex","BTCUSD",1641041618561,0.89807488,47126.0,47125.0,0.00025561]
["bitfinex","BTCUSD",1641041618763,0.00129372,47123.0,47122.0,0.00031038]
["bitfinex","BTCUSD",1641041618963,0.39455072,47123.0,47122.0,0.00031038]
["bitfinex","BTCUSD",1641041619163,0.85075849,47123.0,47122.0,0.00031038]
["bitfinex","BTCUSD",1641041619564,1.05144232,47123.0,47122.0,0.00031038]
["bitfinex","BTCUSD",1641041619963,0.74523455,47123.0,47122.0,0.00031038]
["bitfinex","BTCUSD",1641041620166,0.39,47122.0,47121.0,0.00832252]
["bitfinex","BTCUSD",1641041620365,0.377631,47122.0,47121.0,0.00832252]
["bitfinex","BTCUSD",1641041620565,0.477631,47122.0,47121.0,0.00832252]
["bitfinex","BTCUSD",1641041621813,0.27036621,47113.0,47105.0,0.02146108]
["bitfinex","BTCUSD",1641041622013,0.00121075,47111.0,47105.0,0.02146108]
["bitfinex","BTCUSD",1641041622313,0.00121075,47111.0,47106.0,0.00029213]
["bitfinex","BTCUSD",1641041622712,0.00121075,47111.0,47102.0,0.00036516]
["bitfinex","BTCUSD",1641041623014,0.053085,47107.0,47102.0,0.00036516]
["bitfinex","BTCUSD",1641041627974,0.053083,47109.0,47102.0,0.01378106]
["bitfinex","BTCUSD",1641041628374,0.053083,47109.0,47103.0,0.0003469]
["bitfinex","BTCUSD",1641041628776,0.26250276,47108.0,47103.0,0.0003469]
["bitfinex","BTCUSD",1641041628974,0.053086,47107.0,47103.0,0.0003469]
["bitfinex","BTCUSD",1641041629716,0.00122846,47104.0,47103.0,0.0003469]
["bitfinex","BTCUSD",1641041629917,0.34140746,47104.0,47103.0,0.0003469]
["bitfinex","BTCUSD",1641041630116,0.49450746,47104.0,47103.0,0.0003469]
["bitfinex","BTCUSD",1641041630717,0.64519129,47104.0,47103.0,0.0003469]
["bitfinex","BTCUSD",1641041630919,0.54519129,47104.0,47103.0,0.0003469]
["bitfinex","BTCUSD",1641041631326,0.54519129,47104.0,47102.0,0.0134159]
["bitfinex","BTCUSD",1641041631327,0.54519129,47104.0,47102.0,6.28e-05]
["bitfinex","BTCUSD",1641041631517,0.4276691,47103.0,47102.0,6.28e-05]
["bitfinex","BTCUSD",1641041631717,0.4776691,47103.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041631919,0.44519895,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041632120,0.90904321,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041632320,0.95904321,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041640369,0.90904321,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041641170,0.44519895,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041641370,0.44396883,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041641773,0.39086283,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041644121,0.44395583,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041646620,0.7106503,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041647122,0.8606503,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041649763,0.44395583,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041649964,0.39086283,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041650964,0.39086283,47101.0,47092.0,0.053088]
["bitfinex","BTCUSD",1641041651364,0.39086283,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041652953,0.39086283,47101.0,47093.0,0.053087]
["bitfinex","BTCUSD",1641041653552,0.39086283,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041653951,0.39086283,47101.0,47094.0,0.053086]
["bitfinex","BTCUSD",1641041655570,0.39086283,47101.0,47092.0,0.053089]
["bitfinex","BTCUSD",1641041656972,0.39086283,47101.0,47094.0,0.053087]
["bitfinex","BTCUSD",1641041657175,0.39086283,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041660313,0.39086283,47101.0,47091.0,0.055089]
["bitfinex","BTCUSD",1641041662114,0.39086283,47101.0,47093.0,0.7068131]
["bitfinex","BTCUSD",1641041662317,0.05068383,47101.0,47093.0,0.7068131]
["bitfinex","BTCUSD",1641041662515,0.05068383,47101.0,47097.0,0.38463542]
["bitfinex","BTCUSD",1641041663368,0.05068383,47101.0,47097.0,0.40454065]
["bitfinex","BTCUSD",1641041664367,0.05068383,47101.0,47097.0,0.42269709]
["bitfinex","BTCUSD",1641041664568,0.05068383,47101.0,47097.0,0.40279186]
["bitfinex","BTCUSD",1641041665468,0.05068383,47101.0,47097.0,0.42209187]
["bitfinex","BTCUSD",1641041665669,0.05068383,47101.0,47097.0,0.40393543]
["bitfinex","BTCUSD",1641041665969,0.05068383,47101.0,47097.0,0.01930001]
["bitfinex","BTCUSD",1641041666369,0.39086283,47101.0,47097.0,0.03960284]
["bitfinex","BTCUSD",1641041666615,0.39086283,47101.0,47097.0,0.02030283]
["bitfinex","BTCUSD",1641041667619,0.39086283,47101.0,47092.0,0.35728137]
["bitfinex","BTCUSD",1641041668417,0.64842408,47101.0,47092.0,0.37925159]
["bitfinex","BTCUSD",1641041668817,0.39086283,47101.0,47092.0,0.37925159]
["bitfinex","BTCUSD",1641041669018,0.64749695,47101.0,47092.0,0.37925159]
["bitfinex","BTCUSD",1641041669218,0.39086283,47101.0,47092.0,0.37925159]
["bitfinex","BTCUSD",1641041669517,0.39086283,47101.0,47092.0,0.39846943]
["bitfinex","BTCUSD",1641041669719,0.39086283,47101.0,47092.0,0.37649921]
["bitfinex","BTCUSD",1641041670121,0.39086283,47101.0,47092.0,0.01921784]
["bitfinex","BTCUSD",1641041670370,0.64907983,47101.0,47092.0,0.01921784]
["bitfinex","BTCUSD",1641041670567,0.64907983,47101.0,47092.0,0.03845262]
["bitfinex","BTCUSD",1641041670767,0.39086283,47101.0,47092.0,0.01923478]
["bitfinex","BTCUSD",1641041670968,0.39086283,47101.0,47093.0,0.053087]
["bitfinex","BTCUSD",1641041671168,0.39086283,47101.0,47092.0,0.01923478]
["bitfinex","BTCUSD",1641041671568,0.39086283,47101.0,47092.0,0.44555956]
["bitfinex","BTCUSD",1641041672473,0.39086283,47101.0,47092.0,0.46609219]
["bitfinex","BTCUSD",1641041673568,0.39086283,47101.0,47092.0,0.48628355]
["bitfinex","BTCUSD",1641041673769,0.39086283,47101.0,47092.0,0.46575092]
["bitfinex","BTCUSD",1641041674413,0.39086283,47101.0,47092.0,0.4843874]
["bitfinex","BTCUSD",1641041674613,0.39086283,47101.0,47092.0,0.46419604]
["bitfinex","BTCUSD",1641041675614,0.39086283,47101.0,47092.0,0.48325277]
["bitfinex","BTCUSD",1641041675815,0.39086283,47101.0,47092.0,0.46461629]
["bitfinex","BTCUSD",1641041676515,0.39086283,47101.0,47092.0,0.484673]
["bitfinex","BTCUSD",1641041676715,0.39086283,47101.0,47092.0,0.46561627]
["bitfinex","BTCUSD",1641041677518,0.39086283,47101.0,47092.0,0.48619744]
["bitfinex","BTCUSD",1641041677719,0.39086283,47101.0,47092.0,0.46614073]
["bitfinex","BTCUSD",1641041678167,0.64841066,47101.0,47092.0,0.46614073]
["bitfinex","BTCUSD",1641041678367,0.39086283,47101.0,47092.0,0.02058117]
["bitfinex","BTCUSD",1641041678568,0.66991207,47101.0,47092.0,0.04064684]
["bitfinex","BTCUSD",1641041678766,0.66991207,47101.0,47092.0,0.02006567]
["bitfinex","BTCUSD",1641041679171,0.82118142,47101.0,47092.0,0.02006567]
["bitfinex","BTCUSD",1641041679370,0.87118142,47101.0,47092.0,0.02006567]
["bitfinex","BTCUSD",1641041679772,0.87118142,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041680972,0.92662362,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041681821,0.00127137,47093.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041682019,0.340179,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041682220,0.268432,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041682420,0.00127137,47093.0,47091.0,0.0022191]
["bitfinex","BTCUSD",1641041682821,0.00127137,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041682822,0.10748737,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041683023,0.43198117,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041683220,0.82216017,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041683420,0.92216017,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041684020,0.972844,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041686666,0.922844,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041689115,0.872844,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041689318,0.77157263,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041689516,0.66535663,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041690317,0.39086283,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041693078,0.05068383,47093.0,47092.0,0.00020084]
["bitfinex","BTCUSD",1641041704520,0.05068383,47093.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041704719,0.2575658,47100.0,47091.0,0.002]
["bitfinex","BTCUSD",1641041704918,0.05437527,47101.0,47096.0,0.29223822]
["bitfinex","BTCUSD",1641041705522,0.05068383,47097.0,47096.0,0.29223822]
["bitfinex","BTCUSD",1641041705922,0.05068383,47097.0,47096.0,0.29236603]
["bitfinex","BTCUSD",1641041710066,0.05068383,47097.0,47096.0,0.00012781]
["bitfinex","BTCUSD",1641041712018,0.05068383,47097.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641041712218,0.05068383,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641041715666,0.15,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641041732872,0.48677824,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641041733073,0.58677824,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641041733274,0.63806006,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641041733477,1.22304842,47095.0,47094.0,0.00016432]
["bitfinex","BTCUSD",1641041733675,1.22304842,47095.0,47086.0,0.71685318]
["bitfinex","BTCUSD",1641041733676,0.32692302,47091.0,47086.0,0.71685318]
["bitfinex","BTCUSD",1641041733974,0.49138445,47087.0,47086.0,0.01004008]
["bitfinex","BTCUSD",1641041734220,1.01606357,47087.0,47086.0,4.008e-05]
["bitfinex","BTCUSD",1641041734421,1.01606357,47087.0,47082.0,0.6407131]
["bitfinex","BTCUSD",1641041734620,1.01606357,47087.0,47080.0,0.82461529]
["bitfinex","BTCUSD",1641041734621,0.50009947,47083.0,47080.0,0.82461529]
["bitfinex","BTCUSD",1641041734823,0.44330229,47082.0,47071.0,0.82661529]
["bitfinex","BTCUSD",1641041735023,0.88348129,47082.0,47071.0,0.82661529]
["bitfinex","BTCUSD",1641041735523,0.88348129,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041735922,0.90329882,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041736122,0.95329882,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041736923,1.81851661,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041737120,1.7999771,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041737323,1.74993707,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041737521,1.74869908,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041737721,1.59997203,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041737978,1.51921135,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041738178,1.49913785,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041738577,0.36069127,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041738779,0.51069127,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041738978,0.53121211,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041739179,0.38121211,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041739983,0.40107212,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041740181,0.51131196,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041740381,0.64218651,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041740982,0.66358443,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041741182,0.64372442,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041741622,0.64335348,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041742024,0.66345564,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041742224,0.89829672,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041742725,0.76779311,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041742923,1.28921527,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041743522,1.30938862,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041743723,1.28928646,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041743924,1.16052591,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041744124,1.08595961,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041744523,1.08722311,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041745128,1.08427147,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041745402,1.23192747,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041746796,1.23393286,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041746997,1.25559326,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041747200,1.23530006,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041747398,1.08530006,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041747597,0.5638779,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041747802,0.5626144,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041747998,0.43553163,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041748197,0.41387123,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041749233,0.56387123,47082.0,47080.0,0.00012562]
["bitfinex","BTCUSD",1641041749635,0.56387123,47082.0,47076.0,0.00882764]
["bitfinex","BTCUSD",1641041749636,0.58317788,47082.0,47076.0,0.00595326]
["bitfinex","BTCUSD",1641041749835,0.15,47077.0,47076.0,0.00595326]
["bitfinex","BTCUSD",1641041750035,0.543301,47077.0,47076.0,0.00595326]
["bitfinex","BTCUSD",1641041750237,0.543301,47077.0,47071.0,0.002]
["bitfinex","BTCUSD",1641041750437,0.053122,47077.0,47071.0,0.002]
["bitfinex","BTCUSD",1641041750638,0.053122,47077.0,47072.0,0.00025561]
["bitfinex","BTCUSD",1641041751436,0.15,47073.0,47072.0,0.00025561]
["bitfinex","BTCUSD",1641041751637,0.203128,47073.0,47072.0,0.00025561]
["bitfinex","BTCUSD",1641041755887,0.203128,47073.0,47070.0,0.00584869]
["bitfinex","BTCUSD",1641041756087,0.053128,47073.0,47070.0,0.00584869]
["bitfinex","BTCUSD",1641041756727,0.053128,47073.0,47068.0,0.07227386]
["bitfinex","BTCUSD",1641041768678,0.26594563,47077.0,47068.0,0.07227386]
["bitfinex","BTCUSD",1641041768879,0.00122278,47079.0,47068.0,0.07227386]
["bitfinex","BTCUSD",1641041769080,7.303e-05,47076.0,47068.0,0.07227386]
["bitfinex","BTCUSD",1641041769882,0.05319503,47076.0,47068.0,0.07227386]
["bitfinex","BTCUSD",1641041770183,0.05319503,47076.0,47072.0,0.33133195]
["bitfinex","BTCUSD",1641041770381,0.11711798,47073.0,47072.0,0.33133195]
["bitfinex","BTCUSD",1641041771645,7.303e-05,47076.0,47072.0,1.01176941]
["bitfinex","BTCUSD",1641041771844,7.303e-05,47076.0,47075.0,0.00121525]
["bitfinex","BTCUSD",1641041772043,7.303e-05,47076.0,47075.0,1.34139425]
["bitfinex","BTCUSD",1641041772642,7.303e-05,47076.0,47075.0,1.29139425]
["bitfinex","BTCUSD",1641041772843,7.303e-05,47076.0,47075.0,1.61886365]
["bitfinex","BTCUSD",1641041773447,7.303e-05,47076.0,47075.0,2.3424048]
["bitfinex","BTCUSD",1641041773842,7.303e-05,47076.0,47075.0,1.61886365]
["bitfinex","BTCUSD",1641041774243,7.303e-05,47076.0,47075.0,2.33834753]
["bitfinex","BTCUSD",1641041774844,7.303e-05,47076.0,47075.0,1.61886365]
["bitfinex","BTCUSD",1641041776089,7.303e-05,47076.0,47075.0,2.33834753]
["bitfinex","BTCUSD",1641041776291,7.303e-05,47076.0,47075.0,1.38834753]
["bitfinex","BTCUSD",1641041776490,7.303e-05,47076.0,47075.0,0.66886365]
["bitfinex","BTCUSD",1641041776690,7.303e-05,47076.0,47075.0,0.98271185]
["bitfinex","BTCUSD",1641041781171,7.303e-05,47076.0,47075.0,0.65524245]
["bitfinex","BTCUSD",1641041781373,7.303e-05,47076.0,47075.0,0.340179]
["bitfinex","BTCUSD",1641041781573,7.303e-05,47076.0,47073.0,0.0045]
["bitfinex","BTCUSD",1641041781973,7.303e-05,47076.0,47070.0,0.00883021]
["bitfinex","BTCUSD",1641041782171,7.303e-05,47076.0,47071.0,0.340179]
["bitfinex","BTCUSD",1641041782571,7.303e-05,47076.0,47073.0,0.29539421]
["bitfinex","BTCUSD",1641041782771,7.303e-05,47076.0,47074.0,0.340179]
["bitfinex","BTCUSD",1641041782980,7.303e-05,47076.0,47075.0,0.893112]
["bitfinex","BTCUSD",1641041783278,7.303e-05,47076.0,47075.0,0.393291]
["bitfinex","BTCUSD",1641041783480,7.303e-05,47076.0,47075.0,0.340179]
["bitfinex","BTCUSD",1641041785578,7.303e-05,47076.0,47071.0,0.27339103]
["bitfinex","BTCUSD",1641041785779,7.303e-05,47076.0,47072.0,0.340179]
["bitfinex","BTCUSD",1641041786178,7.303e-05,47076.0,47072.0,0.393293]
["bitfinex","BTCUSD",1641041787326,7.303e-05,47076.0,47070.0,0.00883021]
["bitfinex","BTCUSD",1641041788224,7.303e-05,47076.0,47068.0,1.43857386]
["bitfinex","BTCUSD",1641041788826,7.303e-05,47076.0,47068.0,0.28227386]
["bitfinex","BTCUSD",1641041790130,7.303e-05,47076.0,47073.0,2.12683004]
["bitfinex","BTCUSD",1641041790882,0.15,47074.0,47073.0,2.12683004]
["bitfinex","BTCUSD",1641041791684,0.15,47074.0,47068.0,0.28227386]
["bitfinex","BTCUSD",1641041791883,7.303e-05,47076.0,47068.0,0.28227386]
["bitfinex","BTCUSD",1641041793086,0.05313,47072.0,47068.0,0.28227386]
["bitfinex","BTCUSD",1641041793287,0.26633947,47071.0,47068.0,0.28227386]
["bitfinex","BTCUSD",1641041794429,0.053131,47070.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041794633,0.01901582,47074.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041795729,7.303e-05,47076.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041795931,0.05319603,47076.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041800599,0.00122641,47074.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041800799,0.053135,47071.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041801100,0.32200936,47071.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041801501,0.28745992,47070.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041801767,0.33730556,47069.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041801967,0.72748456,47069.0,47068.0,0.27227386]
["bitfinex","BTCUSD",1641041802168,0.87748456,47069.0,47068.0,0.27234689]
["bitfinex","BTCUSD",1641041802367,0.45007033,47069.0,47068.0,0.27234689]
["bitfinex","BTCUSD",1641041802572,0.4128536,47069.0,47068.0,0.27234689]
["bitfinex","BTCUSD",1641041802768,0.3597126,47069.0,47068.0,0.27234689]
["bitfinex","BTCUSD",1641041802973,0.4128436,47069.0,47068.0,0.27234689]
["bitfinex","BTCUSD",1641041803569,0.0726646,47069.0,47068.0,0.27234689]
["bitfinex","BTCUSD",1641041803770,0.0195336,47069.0,47068.0,0.26734689]
["bitfinex","BTCUSD",1641041804169,0.03927962,47069.0,47068.0,0.26734689]
["bitfinex","BTCUSD",1641041804372,0.01974602,47069.0,47068.0,0.26734689]
["bitfinex","BTCUSD",1641041805486,0.07508916,47075.0,47068.0,0.26734689]
["bitfinex","BTCUSD",1641041805889,0.05547367,47075.0,47068.0,0.26734689]
["bitfinex","BTCUSD",1641041807086,0.10859667,47075.0,47068.0,0.26734689]
["bitfinex","BTCUSD",1641041807689,0.05547367,47075.0,47068.0,0.26734689]
["bitfinex","BTCUSD",1641041808788,0.00123151,47079.0,47072.0,0.2801006]
["bitfinex","BTCUSD",1641041808989,0.340179,47078.0,47072.0,0.2801006]
["bitfinex","BTCUSD",1641041809249,9.129e-05,47077.0,47072.0,0.2801006]
["bitfinex","BTCUSD",1641041809650,7.303e-05,47076.0,47073.0,0.29674966]
["bitfinex","BTCUSD",1641041809852,7.303e-05,47076.0,47073.0,0.29174966]
["bitfinex","BTCUSD",1641041810054,0.00012781,47079.0,47073.0,0.34486166]
["bitfinex","BTCUSD",1641041810354,0.00010955,47078.0,47073.0,0.34486166]
["bitfinex","BTCUSD",1641041810551,0.00010955,47078.0,47073.0,0.60730844]
["bitfinex","BTCUSD",1641041810756,0.01833495,47083.0,47073.0,0.60730844]
["bitfinex","BTCUSD",1641041811052,0.00018258,47082.0,47080.0,0.30700431]
["bitfinex","BTCUSD",1641041811252,0.340179,47081.0,47080.0,0.30700431]
["bitfinex","BTCUSD",1641041811452,0.34034332,47081.0,47080.0,0.30700431]
["bitfinex","BTCUSD",1641041811652,0.00016432,47081.0,47080.0,0.30700431]
["bitfinex","BTCUSD",1641041816183,0.00016432,47081.0,47074.0,0.26040237]
["bitfinex","BTCUSD",1641041816683,0.00014607,47080.0,47074.0,0.31351237]
["bitfinex","BTCUSD",1641041816880,0.00014607,47080.0,47074.0,0.05311]
["bitfinex","BTCUSD",1641041817079,0.00012781,47079.0,47073.0,0.29664966]
["bitfinex","BTCUSD",1641041817278,0.00012781,47079.0,47078.0,0.29860345]
["bitfinex","BTCUSD",1641041817479,0.053113,47084.0,47078.0,0.29860345]
["bitfinex","BTCUSD",1641041817681,0.043113,47084.0,47078.0,0.29860345]
["bitfinex","BTCUSD",1641041817880,0.00020084,47083.0,47078.0,0.29860345]
["bitfinex","BTCUSD",1641041818281,0.00018258,47082.0,47078.0,0.29860345]
["bitfinex","BTCUSD",1641041818681,0.00016432,47081.0,47078.0,0.29860345]
["bitfinex","BTCUSD",1641041819081,0.00014607,47080.0,47078.0,0.50860345]
["bitfinex","BTCUSD",1641041819482,0.00012781,47079.0,47078.0,0.50860345]
["bitfinex","BTCUSD",1641041825840,0.00012781,47079.0,47078.0,0.77646786]
["bitfinex","BTCUSD",1641041826040,0.00012781,47079.0,47078.0,1.1469015]
["bitfinex","BTCUSD",1641041826238,0.00012781,47079.0,47078.0,1.2969015]
["bitfinex","BTCUSD",1641041826438,0.00012781,47079.0,47078.0,1.05007868]
["bitfinex","BTCUSD",1641041828098,0.00012781,47079.0,47078.0,1.36741498]
["bitfinex","BTCUSD",1641041828401,0.00012781,47079.0,47078.0,1.46741498]
["bitfinex","BTCUSD",1641041828598,0.00012781,47079.0,47078.0,1.86896493]
["bitfinex","BTCUSD",1641041830700,7.81e-06,47079.0,47078.0,1.86896493]
["bitfinex","BTCUSD",1641041830903,7.81e-06,47079.0,47078.0,2.99796493]
["bitfinex","BTCUSD",1641041831734,0.0003,47095.0,47085.0,0.00126642]
["bitfinex","BTCUSD",1641041831933,0.0003,47095.0,47091.0,0.28839223]
["bitfinex","BTCUSD",1641041832532,0.0003,47095.0,47092.0,1.69819338]
["bitfinex","BTCUSD",1641041832731,0.0003,47095.0,47093.0,0.60128797]
["bitfinex","BTCUSD",1641041833132,0.00047387,47094.0,47093.0,0.60128797]
["bitfinex","BTCUSD",1641041838883,0.00047387,47094.0,47093.0,0.81128797]
["bitfinex","BTCUSD",1641041840148,0.00047387,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041841352,0.60320288,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041842754,0.62474929,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041843387,0.02202028,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041843587,0.00047387,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041843889,0.01923999,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041845188,0.00047387,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041847640,0.00073247,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041848140,0.60346148,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041848941,0.62397779,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041849941,0.64559866,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041850142,0.62508235,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041850980,0.64372703,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041851183,0.62210616,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041851982,0.62543025,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041852184,0.02270124,47094.0,47093.0,0.21]
["bitfinex","BTCUSD",1641041852383,0.02270124,47094.0,47093.0,0.550179]
["bitfinex","BTCUSD",1641041853182,0.00073247,47094.0,47093.0,0.550179]
["bitfinex","BTCUSD",1641041853985,0.00073247,47094.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041857536,0.00073247,47094.0,47093.0,0.545179]
["bitfinex","BTCUSD",1641041862336,0.00073247,47094.0,47093.0,0.80558137]
["bitfinex","BTCUSD",1641041863137,0.0004586,47094.0,47093.0,0.80558137]
["bitfinex","BTCUSD",1641041863339,0.0004586,47094.0,47093.0,0.545179]
["bitfinex","BTCUSD",1641041863738,0.0004586,47094.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041867388,0.0004586,47094.0,47093.0,0.545179]
["bitfinex","BTCUSD",1641041873887,0.0004586,47094.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041874486,0.0004586,47094.0,47093.0,0.545179]
["bitfinex","BTCUSD",1641041875687,0.60312901,47097.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041875887,0.47971778,47097.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041876089,0.00029212,47095.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041876287,0.00029212,47095.0,47094.0,0.340179]
["bitfinex","BTCUSD",1641041876488,0.01891837,47097.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041876938,0.00027387,47094.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041877740,0.72291727,47094.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041878340,0.00027387,47094.0,47093.0,0.205]
["bitfinex","BTCUSD",1641041879441,0.34172855,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041879641,0.54172855,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041879844,1.27861841,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041880241,1.37861841,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041880485,1.20163278,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041880688,0.69172855,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041880886,0.54172855,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041881086,0.34045287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041881287,1.3065092,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041882090,0.34045287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041882288,0.00027387,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041882789,0.34045287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041883788,0.60612949,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041885042,1.32990408,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041887242,0.60612949,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041890088,0.34045287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041890490,0.94358475,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041890888,0.34045287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041893148,0.94358232,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041893348,1.06422746,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041893950,0.34045287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041896191,0.49045287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041896994,1.09357796,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041897796,0.49045287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041898595,1.21467484,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041899239,1.20967484,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041899440,0.48545287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041899840,1.20967484,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041900442,1.05967484,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041902345,0.33545287,47094.0,47093.0,0.0529]
["bitfinex","BTCUSD",1641041902744,0.33545287,47094.0,47093.0,0.05216152]
["bitfinex","BTCUSD",1641041905288,1.0596625,47094.0,47093.0,0.05216152]
["bitfinex","BTCUSD",1641041905687,0.33545287,47094.0,47093.0,0.05216152]
["bitfinex","BTCUSD",1641041905887,0.93893601,47094.0,47093.0,0.05216152]
["bitfinex","BTCUSD",1641041907743,0.33545287,47094.0,47093.0,0.05216152]
["bitfinex","BTCUSD",1641041908345,0.93893601,47094.0,47093.0,0.05216152]
["bitfinex","BTCUSD",1641041908748,0.33545287,47094.0,47093.0,0.05216152]
["bitfinex","BTCUSD",1641041909345,0.93893601,47094.0,47093.0,0.05216152]
["bitfinex","BTCUSD",1641041911086,0.60348314,47094.0,47093.0,0.3300796]
["bitfinex","BTCUSD",1641041911485,0.60348314,47094.0,47093.0,0.33137857]
["bitfinex","BTCUSD",1641041911486,0.05727386,47094.0,47093.0,0.33137857]
["bitfinex","BTCUSD",1641041911685,0.72420963,47096.0,47094.0,0.54620928]
["bitfinex","BTCUSD",1641041911884,0.72420963,47096.0,47095.0,0.80394473]
["bitfinex","BTCUSD",1641041912085,0.0004,47102.0,47099.0,0.95]
["bitfinex","BTCUSD",1641041912086,0.0002,47101.0,47099.0,0.95]
["bitfinex","BTCUSD",1641041912284,0.0004,47106.0,47104.0,0.7909]
["bitfinex","BTCUSD",1641041912487,0.0004,47106.0,47104.0,0.6186953]
["bitfinex","BTCUSD",1641041912886,0.0003,47118.0,47104.0,0.6186953]
["bitfinex","BTCUSD",1641041913086,0.5002,47118.0,47109.0,0.29929836]
["bitfinex","BTCUSD",1641041913290,0.00668238,47112.0,47110.0,0.27033873]
["bitfinex","BTCUSD",1641041913686,0.00668238,47112.0,47111.0,0.340291]
["bitfinex","BTCUSD",1641041913888,0.00668238,47112.0,47111.0,0.61979376]
["bitfinex","BTCUSD",1641041914132,0.00701102,47112.0,47111.0,0.61979376]
["bitfinex","BTCUSD",1641041914535,0.00701102,47112.0,47111.0,0.63810385]
["bitfinex","BTCUSD",1641041915433,0.00701102,47112.0,47111.0,0.65801225]
["bitfinex","BTCUSD",1641041915732,0.00701102,47112.0,47111.0,0.63970216]
["bitfinex","BTCUSD",1641041915933,0.00701102,47112.0,47111.0,0.64099303]
["bitfinex","BTCUSD",1641041916436,0.00701102,47112.0,47111.0,0.65906031]
["bitfinex","BTCUSD",1641041916634,0.00701102,47112.0,47111.0,0.63915191]
["bitfinex","BTCUSD",1641041916833,0.00751753,47121.0,47117.0,0.32614277]
["bitfinex","BTCUSD",1641041917034,0.00751753,47121.0,47118.0,0.40513862]
["bitfinex","BTCUSD",1641041917234,0.00751753,47121.0,47118.0,0.67842118]
["bitfinex","BTCUSD",1641041917433,0.00751753,47121.0,47119.0,0.340291]
["bitfinex","BTCUSD",1641041917893,0.00751753,47121.0,47120.0,0.51610102]
["bitfinex","BTCUSD",1641041918088,0.00751753,47121.0,47120.0,0.85639202]
["bitfinex","BTCUSD",1641041918387,0.00016432,47121.0,47120.0,0.85639202]
["bitfinex","BTCUSD",1641041919589,0.00016432,47121.0,47120.0,1.06639202]
["bitfinex","BTCUSD",1641041920190,0.00016432,47121.0,47120.0,1.08533478]
["bitfinex","BTCUSD",1641041920393,0.00698511,47122.0,47120.0,1.08533478]
["bitfinex","BTCUSD",1641041920591,0.00214943,47122.0,47121.0,0.96339732]
["bitfinex","BTCUSD",1641041920790,0.00214943,47122.0,47121.0,1.01767695]
["bitfinex","BTCUSD",1641041921646,0.0004,47123.0,47121.0,1.03637861]
["bitfinex","BTCUSD",1641041921842,0.0004,47123.0,47122.0,0.30148438]
["bitfinex","BTCUSD",1641041922043,0.0004,47123.0,47122.0,0.64177538]
["bitfinex","BTCUSD",1641041922646,0.0004,47123.0,47122.0,0.66114683]
["bitfinex","BTCUSD",1641041923646,0.0004,47123.0,47122.0,1.80879803]
["bitfinex","BTCUSD",1641041923846,0.0002,47127.0,47126.0,1.129]
["bitfinex","BTCUSD",1641041924047,0.0002,47127.0,47126.0,2.00652855]
["bitfinex","BTCUSD",1641041924648,0.0002,47127.0,47126.0,2.02467235]
["bitfinex","BTCUSD",1641041925492,0.0002,47127.0,47126.0,2.00652855]
["bitfinex","BTCUSD",1641041926090,0.0002,47127.0,47126.0,2.02482785]
["bitfinex","BTCUSD",1641041926690,0.0002,47127.0,47126.0,4.6349138]
["bitfinex","BTCUSD",1641041926894,0.0002,47127.0,47126.0,3.4876145]
["bitfinex","BTCUSD",1641041927089,0.0002,47127.0,47126.0,4.6166145]
["bitfinex","BTCUSD",1641041927290,0.0002,47127.0,47126.0,3.4876145]
["bitfinex","BTCUSD",1641041927691,0.0002,47127.0,47126.0,3.50712229]
["bitfinex","BTCUSD",1641041928692,0.0002,47127.0,47126.0,3.48819272]
["bitfinex","BTCUSD",1641041929742,0.0002,47127.0,47126.0,3.48777959]
["bitfinex","BTCUSD",1641041930646,0.0002,47127.0,47126.0,0.76709023]
["bitfinex","BTCUSD",1641041931446,0.0002,47127.0,47126.0,0.72752855]
["bitfinex","BTCUSD",1641041931649,0.0002,47127.0,47126.0,0.74584046]
["bitfinex","BTCUSD",1641041932647,0.0002,47127.0,47126.0,0.37896538]
["bitfinex","BTCUSD",1641041932902,0.0002,47127.0,47126.0,0.36065347]
["bitfinex","BTCUSD",1641041933594,0.0002,47127.0,47126.0,0.65170561]
["bitfinex","BTCUSD",1641041933995,0.0002,47127.0,47126.0,0.63134314]
["bitfinex","BTCUSD",1641041934798,0.0002,47127.0,47126.0,0.65107884]
["bitfinex","BTCUSD",1641041934997,0.0002,47127.0,47126.0,0.63073957]
["bitfinex","BTCUSD",1641041935599,0.0002,47127.0,47126.0,0.78073957]
["bitfinex","BTCUSD",1641041935798,0.0002,47127.0,47126.0,0.80046533]
["bitfinex","BTCUSD",1641041936000,0.0002,47127.0,47126.0,0.78072963]
["bitfinex","BTCUSD",1641041936399,0.0002,47127.0,47126.0,0.51001676]
["bitfinex","BTCUSD",1641041936635,0.0002,47127.0,47126.0,0.52915439]
["bitfinex","BTCUSD",1641041936835,0.0002,47127.0,47126.0,0.35942863]
["bitfinex","BTCUSD",1641041937139,0.0002,47127.0,47126.0,0.63907942]
["bitfinex","BTCUSD",1641041937637,0.0002,47127.0,47126.0,0.65741624]
["bitfinex","BTCUSD",1641041937838,0.0002,47127.0,47126.0,0.63827861]
["bitfinex","BTCUSD",1641041938639,0.0002,47127.0,47126.0,0.55636256]
["bitfinex","BTCUSD",1641041938840,0.0002,47127.0,47126.0,0.53802574]
["bitfinex","BTCUSD",1641041939041,0.0002,47127.0,47126.0,0.25837495]
["bitfinex","BTCUSD",1641041939442,0.0002,47127.0,47126.0,0.85656389]
["bitfinex","BTCUSD",1641041939643,0.00026206,47127.0,47126.0,0.85656389]
["bitfinex","BTCUSD",1641041940041,0.00026206,47127.0,47126.0,0.52656389]
["bitfinex","BTCUSD",1641041940708,0.00026206,47127.0,47126.0,0.54733438]
["bitfinex","BTCUSD",1641041940910,0.00026206,47127.0,47126.0,0.52925043]
["bitfinex","BTCUSD",1641041941809,0.00026206,47127.0,47126.0,0.28142128]
["bitfinex","BTCUSD",1641041942009,0.00026206,47127.0,47126.0,0.26065079]
["bitfinex","BTCUSD",1641041942909,0.00026206,47127.0,47125.0,0.01994678]
["bitfinex","BTCUSD",1641041943408,9.129e-05,47126.0,47125.0,0.01994678]
["bitfinex","BTCUSD",1641041943810,0.15009129,47126.0,47125.0,0.01994678]
["bitfinex","BTCUSD",1641041944008,0.15009129,47126.0,47120.0,0.23039287]
["bitfinex","BTCUSD",1641041944243,9.129e-05,47126.0,47120.0,0.23039287]
["bitfinex","BTCUSD",1641041944542,7.303e-05,47125.0,47120.0,0.23039287]
["bitfinex","BTCUSD",1641041945145,0.05313903,47125.0,47120.0,0.23039287]
["bitfinex","BTCUSD",1641041945344,0.30425262,47124.0,47120.0,0.23039287]
["bitfinex","BTCUSD",1641041945543,0.30425262,47124.0,47120.0,0.21]
["bitfinex","BTCUSD",1641041945947,1.11647256,47121.0,47120.0,0.21]
["bitfinex","BTCUSD",1641041946147,2.038194,47121.0,47120.0,0.21]
["bitfinex","BTCUSD",1641041946346,1.218194,47121.0,47120.0,0.21]
["bitfinex","BTCUSD",1641041946746,1.218194,47121.0,47110.0,0.01979327]
["bitfinex","BTCUSD",1641041946747,0.78,47120.0,47110.0,0.01979327]
["bitfinex","BTCUSD",1641041946947,0.1,47112.0,47110.0,0.01979327]
["bitfinex","BTCUSD",1641041947148,0.29265078,47111.0,47110.0,0.01979327]
["bitfinex","BTCUSD",1641041947550,0.29265078,47111.0,47110.0,0.01999411]
["bitfinex","BTCUSD",1641041948197,0.63280178,47111.0,47110.0,0.01999411]
["bitfinex","BTCUSD",1641041948594,0.73280178,47111.0,47110.0,0.00020084]
["bitfinex","BTCUSD",1641041948996,0.73280178,47111.0,47106.0,0.00993772]
["bitfinex","BTCUSD",1641041948997,0.73280178,47111.0,47107.0,0.00025561]
["bitfinex","BTCUSD",1641041949197,0.340151,47110.0,47107.0,0.00025561]
["bitfinex","BTCUSD",1641041950798,0.36130437,47110.0,47107.0,0.00025561]
["bitfinex","BTCUSD",1641041950998,0.053086,47109.0,47107.0,0.00025561]
["bitfinex","BTCUSD",1641041951197,0.62360596,47108.0,47107.0,0.00025561]
["bitfinex","BTCUSD",1641041951640,0.62360596,47108.0,47107.0,0.21025561]
["bitfinex","BTCUSD",1641041952040,0.62360596,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041952542,0.340151,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041952744,0.36011918,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041953241,0.01996818,47108.0,47107.0,0.72000761]
["bitfinex","BTCUSD",1641041953441,0.01996818,47108.0,47107.0,1.06015861]
["bitfinex","BTCUSD",1641041953841,0.04006026,47108.0,47107.0,1.06015861]
["bitfinex","BTCUSD",1641041954042,0.02009208,47108.0,47107.0,1.33267284]
["bitfinex","BTCUSD",1641041954941,0.00122167,47119.0,47107.0,1.33267284]
["bitfinex","BTCUSD",1641041955141,0.00122167,47119.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041955397,0.07574351,47123.0,47116.0,0.77453491]
["bitfinex","BTCUSD",1641041955589,0.07574351,47123.0,47116.0,1.11468591]
["bitfinex","BTCUSD",1641041955890,0.02032819,47123.0,47116.0,1.39151312]
["bitfinex","BTCUSD",1641041956090,0.02085369,47127.0,47116.0,1.39375404]
["bitfinex","BTCUSD",1641041956288,0.02085369,47127.0,47116.0,0.59468591]
["bitfinex","BTCUSD",1641041956490,0.02085369,47127.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041956491,0.00882526,47126.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041956689,0.00917216,47126.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041956890,0.06223816,47126.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041957894,0.340151,47125.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041958190,0.053072,47121.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041958590,0.00023735,47120.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041958890,0.00021909,47119.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041959336,0.00020083,47118.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041959736,0.00018258,47117.0,47116.0,0.25453491]
["bitfinex","BTCUSD",1641041962638,0.00018258,47117.0,47108.0,0.28492369]
["bitfinex","BTCUSD",1641041962910,0.00018258,47117.0,47109.0,0.340151]
["bitfinex","BTCUSD",1641041963106,0.00016432,47116.0,47109.0,0.340151]
["bitfinex","BTCUSD",1641041963501,0.00014606,47115.0,47110.0,0.27212545]
["bitfinex","BTCUSD",1641041963701,0.00014606,47115.0,47111.0,0.67174323]
["bitfinex","BTCUSD",1641041963902,0.0001278,47114.0,47111.0,0.93690526]
["bitfinex","BTCUSD",1641041964303,0.00010955,47113.0,47111.0,0.93690526]
["bitfinex","BTCUSD",1641041964504,0.00010955,47113.0,47112.0,1.12966868]
["bitfinex","BTCUSD",1641041964803,0.05307,47122.0,47112.0,0.340151]
["bitfinex","BTCUSD",1641041965003,0.05307,47122.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041965204,0.00025561,47121.0,47112.0,0.340151]
["bitfinex","BTCUSD",1641041965606,0.00023735,47120.0,47112.0,0.340151]
["bitfinex","BTCUSD",1641041966006,0.00021909,47119.0,47112.0,0.340151]
["bitfinex","BTCUSD",1641041966405,0.00020083,47118.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041966843,0.00018258,47117.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041967243,0.00016432,47116.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041967643,0.00014606,47115.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041968044,0.0001278,47114.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041968445,0.053077,47116.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041968446,0.00010955,47113.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041968645,0.00010955,47113.0,47112.0,0.340151]
["bitfinex","BTCUSD",1641041968845,0.053077,47116.0,47112.0,0.340151]
["bitfinex","BTCUSD",1641041969045,0.053077,47116.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041969245,0.00014606,47115.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041969647,0.0001278,47114.0,47112.0,0.340151]
["bitfinex","BTCUSD",1641041970046,0.00010955,47113.0,47112.0,0.340151]
["bitfinex","BTCUSD",1641041971295,0.00010955,47113.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041971691,9.129e-05,47112.0,47111.0,0.33159223]
["bitfinex","BTCUSD",1641041971890,9.129e-05,47112.0,47111.0,0.67174323]
["bitfinex","BTCUSD",1641041972291,9.129e-05,47112.0,47111.0,0.340151]
["bitfinex","BTCUSD",1641041972492,9.129e-05,47112.0,47108.0,0.0012989]
["bitfinex","BTCUSD",1641041972693,9.129e-05,47112.0,47109.0,0.340151]
["bitfinex","BTCUSD",1641041972890,7.303e-05,47111.0,47109.0,0.340151]
["bitfinex","BTCUSD",1641041973291,0.00010955,47113.0,47109.0,0.340151]
["bitfinex","BTCUSD",1641041973793,0.00010955,47113.0,47107.0,0.45229283]
["bitfinex","BTCUSD",1641041973794,9.129e-05,47112.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041974242,7.303e-05,47111.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041974443,0.00126832,47109.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041974643,0.053092,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041974844,0.203092,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041975941,0.543243,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041976743,0.82217014,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041976942,0.84372165,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041977992,0.86212733,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041978192,0.84057582,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041978996,0.85907256,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041979195,0.84066688,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041980597,0.85963555,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041980796,0.84113881,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041980997,0.86285299,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041981201,0.84388432,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041982041,0.86229221,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041982238,0.84057803,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041983039,0.85893825,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041983238,0.84053036,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041983840,0.50037936,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041984042,0.52114119,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041984240,0.50278097,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041985040,0.52091266,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041985397,0.50015083,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041986194,0.52214101,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041986597,0.86229201,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041986994,0.82217014,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041987595,0.84047406,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041988095,0.85940021,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041988295,0.84109629,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041989147,0.86144839,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041989346,0.84252224,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041990146,0.86157547,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041990447,0.84122337,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041991147,0.85941313,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041992048,0.88101399,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041992247,0.843771,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041993093,0.86191318,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041993292,1.24553888,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041993496,1.06661174,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041993693,1.46216784,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041993894,1.05822911,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041994096,0.78101977,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041994296,0.76287759,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041994694,0.86277759,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041995096,0.88105815,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041995295,0.86271139,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041995695,1.18159285,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041996195,1.20248306,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041996395,1.1842025,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041997846,1.18236911,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041998046,0.86348765,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041998245,0.88304739,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041998445,0.86399057,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041999245,0.88545629,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641041999447,0.86589655,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641042000246,0.88769607,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641042000506,0.66623035,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641042000706,0.66494252,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641042001105,0.07489152,47108.0,47107.0,0.20525561]
["bitfinex","BTCUSD",1641042001306,0.04092087,47108.0,47107.0,0.52440423]
["bitfinex","BTCUSD",1641042001509,0.04092087,47108.0,47107.0,1.13178375]
["bitfinex","BTCUSD",1641042001510,0.01912135,47108.0,47107.0,1.13178375]
["bitfinex","BTCUSD",1641042001707,0.01912135,47108.0,47107.0,1.21533942]
["bitfinex","BTCUSD",1641042002015,0.01912135,47108.0,47107.0,1.21662923]
["bitfinex","BTCUSD",1641042002016,0.02773135,47108.0,47107.0,1.21662923]
["bitfinex","BTCUSD",1641042002405,0.00861,47108.0,47107.0,1.21662923]
["bitfinex","BTCUSD",1641042002809,0.00861,47108.0,47107.0,1.55678023]
["bitfinex","BTCUSD",1641042004245,0.00861,47108.0,47107.0,1.22684347]
["bitfinex","BTCUSD",1641042005248,0.00861,47108.0,47107.0,1.50482169]
["bitfinex","BTCUSD",1641042008598,0.00861,47108.0,47107.0,1.69683169]
["bitfinex","BTCUSD",1641042008801,1e-05,47108.0,47107.0,1.41885347]
["bitfinex","BTCUSD",1641042009400,1e-05,47108.0,47107.0,1.5522219]
["bitfinex","BTCUSD",1641042009602,1e-05,47108.0,47107.0,1.19122347]
["bitfinex","BTCUSD",1641042009804,1e-05,47108.0,47107.0,1.24122347]
["bitfinex","BTCUSD",1641042010405,1e-05,47108.0,47107.0,1.34122347]
["bitfinex","BTCUSD",1641042011005,1e-05,47108.0,47107.0,1.44122347]
["bitfinex","BTCUSD",1641042011207,1e-05,47108.0,47107.0,2.57022347]
["bitfinex","BTCUSD",1641042012156,0.00882545,47117.0,47116.0,0.00124773]
["bitfinex","BTCUSD",1641042012358,0.00882545,47117.0,47116.0,0.77139665]
["bitfinex","BTCUSD",1641042012556,0.00882545,47117.0,47116.0,1.0477187]
["bitfinex","BTCUSD",1641042012957,0.00882545,47117.0,47116.0,1.31132892]
["bitfinex","BTCUSD",1641042013359,0.00882545,47117.0,47116.0,1.03500687]
["bitfinex","BTCUSD",1641042013559,0.00882545,47117.0,47116.0,1.08806887]
["bitfinex","BTCUSD",1641042013959,0.00882545,47117.0,47116.0,1.36458875]
["bitfinex","BTCUSD",1641042014162,0.053262,47130.0,47116.0,1.36458875]
["bitfinex","BTCUSD",1641042014163,0.01032418,47132.0,47126.0,0.25411255]
["bitfinex","BTCUSD",1641042014359,0.01024414,47132.0,47126.0,0.25411255]
["bitfinex","BTCUSD",1641042014863,0.01034414,47132.0,47129.0,0.13336843]
["bitfinex","BTCUSD",1641042015515,0.0001,47132.0,47129.0,0.13336843]
["bitfinex","BTCUSD",1641042015915,0.053064,47131.0,47129.0,0.13336843]
["bitfinex","BTCUSD",1641042016316,0.00041993,47130.0,47129.0,0.13336843]
["bitfinex","BTCUSD",1641042022248,0.00041993,47130.0,47129.0,0.34336843]
["bitfinex","BTCUSD",1641042024109,0.05348193,47130.0,47129.0,0.34336843]
["bitfinex","BTCUSD",1641042031903,0.05354645,47130.0,47129.0,0.34336843]
["bitfinex","BTCUSD",1641042034254,0.00048445,47130.0,47129.0,0.34336843]
["bitfinex","BTCUSD",1641042034854,0.00048445,47130.0,47129.0,0.63794097]
["bitfinex","BTCUSD",1641042035156,0.0004,47135.0,47130.0,1.290151]
["bitfinex","BTCUSD",1641042035355,0.0004,47135.0,47133.0,0.37754382]
["bitfinex","BTCUSD",1641042035558,0.0004,47141.0,47134.0,1.110151]
["bitfinex","BTCUSD",1641042035754,0.0354424,47140.0,47135.0,0.340151]
["bitfinex","BTCUSD",1641042036154,0.0024,47139.0,47135.0,0.340151]
["bitfinex","BTCUSD",1641042036355,0.0354424,47140.0,47135.0,1.50472354]
["bitfinex","BTCUSD",1641042036357,0.0352424,47140.0,47135.0,1.50472354]
["bitfinex","BTCUSD",1641042036555,0.0343424,47140.0,47139.0,1.34140106]
["bitfinex","BTCUSD",1641042036855,0.0343424,47140.0,47139.0,0.54140106]
["bitfinex","BTCUSD",1641042037054,0.0343424,47140.0,47139.0,0.44140106]
["bitfinex","BTCUSD",1641042037255,0.30955946,47162.0,47142.0,0.340151]
["bitfinex","BTCUSD",1641042037454,0.30955946,47162.0,47146.0,0.00128096]
["bitfinex","BTCUSD",1641042037455,0.0004,47162.0,47146.0,0.00128096]
["bitfinex","BTCUSD",1641042037758,0.0004,47162.0,47147.0,0.340151]
["bitfinex","BTCUSD",1641042037995,0.0017658,47150.0,47147.0,0.340151]
["bitfinex","BTCUSD",1641042038198,0.00082864,47148.0,47147.0,0.340151]
["bitfinex","BTCUSD",1641042038594,0.00082864,47148.0,47147.0,0.63749944]
["bitfinex","BTCUSD",1641042038797,0.00082864,47148.0,47147.0,3.27456146]
["bitfinex","BTCUSD",1641042038995,0.00082864,47148.0,47147.0,2.97721302]
["bitfinex","BTCUSD",1641042039196,0.00082864,47148.0,47147.0,0.340151]
["bitfinex","BTCUSD",1641042039596,0.00082864,47148.0,47147.0,0.60800279]
["bitfinex","BTCUSD",1641042039797,0.00082864,47148.0,47147.0,0.340151]
["bitfinex","BTCUSD",1641042040599,0.00082864,47148.0,47147.0,0.60544925]
["bitfinex","BTCUSD",1641042041001,0.00082864,47148.0,47147.0,0.67204162]
["bitfinex","BTCUSD",1641042041200,0.00082864,47148.0,47147.0,0.73881768]
["bitfinex","BTCUSD",1641042041958,0.00029444,47151.0,47148.0,0.6937337]
["bitfinex","BTCUSD",1641042042157,0.00029444,47151.0,47149.0,0.0012078]
["bitfinex","BTCUSD",1641042042361,0.00029444,47151.0,47150.0,0.340151]
["bitfinex","BTCUSD",1641042042961,0.0012658,47156.0,47150.0,0.340151]
["bitfinex","BTCUSD",1641042043159,0.00448924,47158.0,47153.0,0.32972359]
["bitfinex","BTCUSD",1641042043362,0.00448924,47158.0,47154.0,0.340151]
["bitfinex","BTCUSD",1641042043559,0.00448924,47158.0,47155.0,0.29117376]
["bitfinex","BTCUSD",1641042043760,0.00448924,47158.0,47156.0,0.340151]
["bitfinex","BTCUSD",1641042044158,0.00448924,47158.0,47155.0,0.29117376]
["bitfinex","BTCUSD",1641042044760,0.00448924,47158.0,47156.0,0.340036]
["bitfinex","BTCUSD",1641042045710,0.00448924,47158.0,47155.0,0.29117376]
["bitfinex","BTCUSD",1641042046409,0.00448924,47158.0,47156.0,0.06659237]
["bitfinex","BTCUSD",1641042046610,0.00448924,47158.0,47156.0,0.13336843]
["bitfinex","BTCUSD",1641042047211,0.28273469,47158.0,47156.0,0.13336843]
["bitfinex","BTCUSD",1641042047413,0.00448924,47158.0,47156.0,0.1385548]
["bitfinex","BTCUSD",1641042047615,0.00352344,47158.0,47156.0,0.1385548]
["bitfinex","BTCUSD",1641042048612,0.00255764,47158.0,47156.0,0.1385548]
["bitfinex","BTCUSD",1641042050451,0.05558864,47158.0,47156.0,0.1385548]
["bitfinex","BTCUSD",1641042051256,0.05558864,47158.0,47156.0,0.07196243]
["bitfinex","BTCUSD",1641042051651,0.05558864,47158.0,47157.0,0.06659237]
["bitfinex","BTCUSD",1641042051952,0.00274022,47158.0,47157.0,0.13336843]
["bitfinex","BTCUSD",1641042052752,0.00282178,47158.0,47157.0,0.13336843]
["bitfinex","BTCUSD",1641042053905,0.00026414,47158.0,47157.0,0.13336843]
["bitfinex","BTCUSD",1641042057243,0.00122994,47158.0,47157.0,0.13336843]
["bitfinex","BTCUSD",1641042058247,0.00396154,47158.0,47157.0,0.13336843]
["bitfinex","BTCUSD",1641042059446,0.00669314,47158.0,47157.0,0.13336843]
["bitfinex","BTCUSD",1641042060413,0.00765894,47158.0,47157.0,0.13336843]
["bitfinex","BTCUSD",1641042061405,0.00862474,47158.0,47157.0,0.13336843]
["bitfinex","BTCUSD",1641042061805,0.00862474,47158.0,47157.0,6.13336843]
["bitfinex","BTCUSD",1641042062203,0.00862474,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042062402,0.01118238,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042063405,0.01214818,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042064849,0.00941658,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042065948,0.01118238,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042067048,0.00941658,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042068095,0.01118238,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042068698,0.00118238,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042069095,0.00214818,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042069700,0.00214818,47158.0,47157.0,6.68340443]
["bitfinex","BTCUSD",1641042070399,0.0009658,47158.0,47157.0,6.68340443]
["bitfinex","BTCUSD",1641042070797,0.0009658,47158.0,47157.0,6.34336843]
["bitfinex","BTCUSD",1641042071403,0.0009658,47158.0,47157.0,6.68222204]
["bitfinex","BTCUSD",1641042071857,0.0009658,47158.0,47157.0,6.61681206]
["bitfinex","BTCUSD",1641042072154,0.0009658,47158.0,47157.0,6.68222204]
["bitfinex","BTCUSD",1641042074359,0.00103969,47158.0,47157.0,6.68222204]
["bitfinex","BTCUSD",1641042075907,0.00103969,47158.0,47157.0,6.34218604]
["bitfinex","BTCUSD",1641042077909,0.00103969,47158.0,47157.0,6.68222204]
["bitfinex","BTCUSD",1641042082060,0.00103969,47158.0,47157.0,6.34218604]
["bitfinex","BTCUSD",1641042083602,0.00103969,47158.0,47157.0,6.68350353]
["bitfinex","BTCUSD",1641042084604,0.00103969,47158.0,47157.0,6.68868954]
["bitfinex","BTCUSD",1641042086660,0.00103969,47158.0,47157.0,6.34865354]
["bitfinex","BTCUSD",1641042087264,0.00103969,47158.0,47157.0,6.34737205]
["bitfinex","BTCUSD",1641042088266,0.2082633,47158.0,47157.0,6.34737205]
["bitfinex","BTCUSD",1641042088464,0.00103969,47158.0,47157.0,6.34737205]
["bitfinex","BTCUSD",1641042091505,7.389e-05,47158.0,47157.0,6.34737205]
["bitfinex","BTCUSD",1641042092508,7.389e-05,47158.0,47157.0,6.34640625]
["bitfinex","BTCUSD",1641042096457,0.05050189,47159.0,47157.0,6.34640625]
["bitfinex","BTCUSD",1641042097056,0.05050189,47159.0,47157.0,6.21422021]
["bitfinex","BTCUSD",1641042097256,0.05050189,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042101101,0.05056571,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042102148,0.05062953,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042103149,0.2168119,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042103549,0.27218696,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042104149,0.47225078,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042104350,0.57215078,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042104550,0.72215078,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042104952,0.73162549,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042105408,0.73168931,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042106104,0.73265728,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042106307,0.7327211,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042107105,0.74217566,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042107307,0.7317968,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042108110,0.74139839,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042108308,0.73200765,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042109156,0.43208148,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042109356,0.4321453,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042110156,0.44204654,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042110356,0.43253494,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042110557,0.26641639,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042111757,0.27672374,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042111958,0.2668225,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042112358,0.25651515,47159.0,47158.0,0.13218604]
["bitfinex","BTCUSD",1641042113002,0.25651515,47159.0,47158.0,0.45355335]
["bitfinex","BTCUSD",1641042113601,0.1506382,47159.0,47158.0,0.45355335]
["bitfinex","BTCUSD",1641042115204,0.15163632,47159.0,47158.0,0.45355335]
["bitfinex","BTCUSD",1641042115408,0.00163632,47159.0,47158.0,0.45355335]
["bitfinex","BTCUSD",1641042116305,0.00263444,47159.0,47158.0,0.45355335]
["bitfinex","BTCUSD",1641042116506,0.00263444,47159.0,47158.0,0.71766261]
["bitfinex","BTCUSD",1641042116776,0.00263444,47159.0,47158.0,1.05895682]
["bitfinex","BTCUSD",1641042116975,0.00237922,47159.0,47158.0,0.79484756]
["bitfinex","BTCUSD",1641042117374,0.00337734,47159.0,47158.0,0.79484756]
["bitfinex","BTCUSD",1641042118376,0.00437546,47159.0,47158.0,0.79484756]
["bitfinex","BTCUSD",1641042118776,0.00443922,47159.0,47158.0,0.79484756]
["bitfinex","BTCUSD",1641042118975,0.00972542,47161.0,47159.0,0.8]
["bitfinex","BTCUSD",1641042119275,0.0003,47163.0,47160.0,0.6099125]
["bitfinex","BTCUSD",1641042119475,0.0003,47163.0,47160.0,0.74209854]
["bitfinex","BTCUSD",1641042119676,7.303e-05,47162.0,47160.0,0.40206254]
["bitfinex","BTCUSD",1641042119875,7.303e-05,47162.0,47160.0,0.13218604]
["bitfinex","BTCUSD",1641042120076,7.303e-05,47162.0,47161.0,0.340036]
["bitfinex","BTCUSD",1641042120275,7.303e-05,47162.0,47160.0,0.13218604]
["bitfinex","BTCUSD",1641042121502,7.303e-05,47162.0,47161.0,0.340036]
["bitfinex","BTCUSD",1641042121904,7.303e-05,47162.0,47160.0,0.13218604]
["bitfinex","BTCUSD",1641042122104,7.303e-05,47162.0,47161.0,0.340036]
["bitfinex","BTCUSD",1641042122504,7.303e-05,47162.0,47161.0,0.60984662]
["bitfinex","BTCUSD",1641042124348,7.303e-05,47162.0,47161.0,0.61104733]
["bitfinex","BTCUSD",1641042124751,7.303e-05,47162.0,47161.0,0.67782339]
["bitfinex","BTCUSD",1641042124951,7.303e-05,47162.0,47161.0,0.74323337]
["bitfinex","BTCUSD",1641042126051,0.00014348,47162.0,47161.0,0.47841434]
["bitfinex","BTCUSD",1641042128609,0.0005,47167.0,47165.0,0.00128724]
["bitfinex","BTCUSD",1641042128808,0.0005,47167.0,47166.0,0.340036]
["bitfinex","BTCUSD",1641042129006,0.0005,47167.0,47165.0,0.00128724]
["bitfinex","BTCUSD",1641042129409,7.303e-05,47166.0,47165.0,0.3078123]
["bitfinex","BTCUSD",1641042130006,7.303e-05,47166.0,47165.0,0.6478483]
["bitfinex","BTCUSD",1641042130407,7.303e-05,47166.0,47165.0,0.3078123]
["bitfinex","BTCUSD",1641042133860,7.303e-05,47166.0,47161.0,0.00499159]
["bitfinex","BTCUSD",1641042135062,0.14530214,47162.0,47161.0,0.00499159]
["bitfinex","BTCUSD",1641042136517,0.14536618,47162.0,47161.0,0.00499159]
["bitfinex","BTCUSD",1641042140150,0.14536618,47162.0,47161.0,0.07176765]
["bitfinex","BTCUSD",1641042140349,0.14536618,47162.0,47161.0,0.13717763]
["bitfinex","BTCUSD",1641042141356,6.404e-05,47162.0,47161.0,0.13717763]
["bitfinex","BTCUSD",1641042141553,0.13542521,47162.0,47161.0,0.13717763]
["bitfinex","BTCUSD",1641042147452,0.13542521,47162.0,47161.0,0.12356086]
["bitfinex","BTCUSD",1641042147653,0.18542521,47162.0,47161.0,0.01013017]
["bitfinex","BTCUSD",1641042147853,0.28845921,47162.0,47161.0,0.06828105]
["bitfinex","BTCUSD",1641042148053,0.23845921,47162.0,47161.0,0.05815088]
["bitfinex","BTCUSD",1641042148253,0.23845921,47162.0,47161.0,0.06828105]
["bitfinex","BTCUSD",1641042150510,0.18845921,47162.0,47161.0,0.06828105]
["bitfinex","BTCUSD",1641042151110,0.28845921,47162.0,47161.0,0.06828105]
["bitfinex","BTCUSD",1641042151613,0.18845921,47162.0,47161.0,0.06828105]
["bitfinex","BTCUSD",1641042155252,0.18845921,47162.0,47161.0,0.07316521]
["bitfinex","BTCUSD",1641042155452,0.13542521,47162.0,47161.0,0.07316521]
["bitfinex","BTCUSD",1641042156955,6.404e-05,47162.0,47161.0,0.07316521]
["bitfinex","BTCUSD",1641042158210,0.05543107,47162.0,47161.0,0.07316521]
["bitfinex","BTCUSD",1641042159813,0.05517587,47162.0,47161.0,0.07316521]
["bitfinex","BTCUSD",1641042160414,0.0123812,47169.0,47161.0,0.41320121]
["bitfinex","BTCUSD",1641042160616,0.053019,47166.0,47162.0,0.29365476]
["bitfinex","BTCUSD",1641042160814,0.0123812,47169.0,47163.0,0.340036]
["bitfinex","BTCUSD",1641042161014,0.0123812,47169.0,47164.0,0.06828105]
["bitfinex","BTCUSD",1641042161514,0.053521,47167.0,47166.0,0.32174428]
["bitfinex","BTCUSD",1641042161952,0.05361229,47167.0,47166.0,0.32174428]
["bitfinex","BTCUSD",1641042162552,0.04861229,47167.0,47166.0,0.32174428]
["bitfinex","BTCUSD",1641042163454,0.04861229,47167.0,47164.0,0.06828105]
["bitfinex","BTCUSD",1641042163857,0.053026,47165.0,47164.0,0.06828105]
["bitfinex","BTCUSD",1641042164555,0.053026,47165.0,47164.0,0.34617925]
["bitfinex","BTCUSD",1641042165803,0.048026,47165.0,47164.0,0.34617925]
["bitfinex","BTCUSD",1641042167308,0.048026,47165.0,47164.0,0.35106317]
["bitfinex","BTCUSD",1641042169762,7.303e-05,47166.0,47164.0,0.62895118]
["bitfinex","BTCUSD",1641042169960,7.303e-05,47166.0,47164.0,0.35232076]
["bitfinex","BTCUSD",1641042170161,7.303e-05,47166.0,47164.0,0.28403971]
["bitfinex","BTCUSD",1641042170361,7.303e-05,47166.0,47165.0,0.05815088]
["bitfinex","BTCUSD",1641042170563,7.303e-05,47166.0,47165.0,0.06828105]
["bitfinex","BTCUSD",1641042171161,0.19309303,47166.0,47165.0,0.06828105]
["bitfinex","BTCUSD",1641042175710,0.14007303,47166.0,47165.0,0.06828105]
["bitfinex","BTCUSD",1641042177555,0.14013452,47166.0,47165.0,0.06828105]
["bitfinex","BTCUSD",1641042187376,0.40207974,47166.0,47165.0,0.06828105]
["bitfinex","BTCUSD",1641042187574,3.21795416,47166.0,47165.0,0.06828105]
["bitfinex","BTCUSD",1641042187776,3.55921711,47166.0,47165.0,0.06828105]
["bitfinex","BTCUSD",1641042188209,3.55921711,47166.0,47164.0,0.00488392]
["bitfinex","BTCUSD",1641042188412,0.78082128,47165.0,47164.0,0.00488392]
["bitfinex","BTCUSD",1641042188609,0.88082128,47165.0,47164.0,0.00488392]
["bitfinex","BTCUSD",1641042190012,0.89906276,47165.0,47164.0,0.00488392]
["bitfinex","BTCUSD",1641042190612,0.92062217,47165.0,47164.0,0.00488392]
["bitfinex","BTCUSD",1641042190812,0.90238069,47165.0,47164.0,0.00488392]
["bitfinex","BTCUSD",1641042191214,0.95775284,47165.0,47164.0,0.00488392]
["bitfinex","BTCUSD",1641042191663,0.97644388,47165.0,47164.0,0.00488392]
["bitfinex","BTCUSD",1641042191864,0.95488447,47165.0,47164.0,0.00488392]
["bitfinex","BTCUSD",1641042192066,0.95488447,47165.0,47161.0,0.00866319]
["bitfinex","BTCUSD",1641042192364,0.480036,47162.0,47161.0,0.00866319]
["bitfinex","BTCUSD",1641042192564,0.96170703,47162.0,47161.0,0.00866319]
["bitfinex","BTCUSD",1641042193669,0.97495039,47162.0,47161.0,0.00866319]
["bitfinex","BTCUSD",1641042194266,0.97495039,47162.0,47157.0,6.21]
["bitfinex","BTCUSD",1641042194468,0.83495039,47162.0,47157.0,6.21]
["bitfinex","BTCUSD",1641042194670,0.05304,47160.0,47158.0,7.303e-05]
["bitfinex","BTCUSD",1641042194869,0.26532069,47159.0,47158.0,7.303e-05]
["bitfinex","BTCUSD",1641042195811,0.60393215,47159.0,47158.0,7.303e-05]
["bitfinex","BTCUSD",1641042196110,0.00122982,47158.0,47157.0,6.21]
["bitfinex","BTCUSD",1641042196307,0.25428582,47158.0,47157.0,6.12507975]
["bitfinex","BTCUSD",1641042196507,0.88428582,47158.0,47157.0,5.70062275]
["bitfinex","BTCUSD",1641042196710,0.69943152,47158.0,47157.0,5.70062275]
["bitfinex","BTCUSD",1641042196907,2.06843152,47158.0,47157.0,5.47442247]
["bitfinex","BTCUSD",1641042197208,2.06843152,47158.0,47157.0,4.460748]
["bitfinex","BTCUSD",1641042197209,2.01537552,47158.0,47157.0,4.460748]
["bitfinex","BTCUSD",1641042197407,2.12149452,47158.0,47157.0,4.460748]
["bitfinex","BTCUSD",1641042197608,2.14108783,47158.0,47157.0,4.036299]
["bitfinex","BTCUSD",1641042198007,2.64108783,47158.0,47157.0,2.34803914]
["bitfinex","BTCUSD",1641042198207,2.64108783,47158.0,47157.0,1.92356414]
["bitfinex","BTCUSD",1641042198408,3.65435564,47158.0,47157.0,1.92356414]
["bitfinex","BTCUSD",1641042198609,0.2,47156.0,47144.0,0.02742919]
["bitfinex","BTCUSD",1641042198810,0.00125603,47145.0,47144.0,0.01353866]
["bitfinex","BTCUSD",1641042199159,0.00125603,47145.0,47130.0,0.0047]
["bitfinex","BTCUSD",1641042199161,0.39129203,47145.0,47130.0,0.0047]
["bitfinex","BTCUSD",1641042199363,0.00123121,47137.0,47130.0,0.0047]
["bitfinex","BTCUSD",1641042199557,0.00123121,47137.0,47131.0,0.00049296]
["bitfinex","BTCUSD",1641042200157,0.05123121,47137.0,47131.0,0.00049296]
["bitfinex","BTCUSD",1641042200359,0.05123121,47137.0,47128.0,0.00054774]
["bitfinex","BTCUSD",1641042200558,0.00123121,47137.0,47128.0,0.00054774]
["bitfinex","BTCUSD",1641042200759,0.053066,47134.0,47128.0,0.00054774]
["bitfinex","BTCUSD",1641042203608,0.053066,47134.0,47128.0,0.01057605]
["bitfinex","BTCUSD",1641042203809,0.053066,47134.0,47128.0,0.01546338]
["bitfinex","BTCUSD",1641042204009,0.053066,47134.0,47129.0,0.00052948]
["bitfinex","BTCUSD",1641042205112,0.053064,47131.0,47129.0,0.00052948]
["bitfinex","BTCUSD",1641042205309,0.30804852,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042205910,0.44804852,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042206512,0.78808452,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042206759,0.80699256,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042207858,0.8257135,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042208660,0.78808452,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042208859,0.80625476,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042209861,0.82734679,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042210059,0.50112803,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042210911,0.52147617,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042211210,0.50038414,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042211408,0.50012891,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042211811,0.79939642,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042212010,0.77904828,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042212613,1.0720904,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042212811,1.091168,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042213011,1.07139003,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042213912,1.07077363,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042214158,0.77773151,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042214965,0.79639409,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042215161,0.77793289,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042215861,1.06926053,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042216061,1.05059795,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042216863,1.07028989,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042217062,1.05224553,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042217914,1.07039699,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042218108,1.05070505,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042218910,1.07241886,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042219209,1.0542674,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042219811,1.07260752,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042220013,1.05089371,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042220810,1.06911938,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042221011,1.05077926,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042221655,1.10618773,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042221854,1.126487,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042222054,1.10826133,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042223555,1.12988646,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042223757,1.10458719,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042223957,1.12603289,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042224159,1.10440776,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042224960,1.12473225,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042225164,1.10328655,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042225807,0.83000327,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042226207,1.10853288,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042226607,1.12897413,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042226807,1.10864964,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042227007,1.12720478,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042227210,1.10676353,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042228009,1.1274097,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042228211,1.10885456,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042228908,1.12969063,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042229155,1.10904446,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042229957,1.12937465,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042230159,1.10853858,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042230958,1.1275499,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042231158,1.10721971,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042232059,1.12762079,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042232915,0.84909118,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042233116,0.82799244,47130.0,47129.0,0.21052948]
["bitfinex","BTCUSD",1641042233915,0.84750551,47130.0,47129.0,0.21]
["bitfinex","BTCUSD",1641042234114,0.82919185,47130.0,47129.0,0.21]
["bitfinex","BTCUSD",1641042235115,0.84929978,47130.0,47129.0,0.21]
["bitfinex","BTCUSD",1641042235314,0.82978671,47130.0,47129.0,0.21]
["bitfinex","BTCUSD",1641042235516,0.82986779,47130.0,47129.0,0.21]
["bitfinex","BTCUSD",1641042236116,0.85158105,47130.0,47129.0,0.21]
["bitfinex","BTCUSD",1641042236315,0.83147312,47130.0,47129.0,0.21]
["bitfinex","BTCUSD",1641042237076,0.85175944,47130.0,47129.0,0.21]
["bitfinex","BTCUSD",1641042237277,0.83004618,47130.0,47129.0,0.21]
["bitfinex","BTCUSD",1641042237881,0.83004618,47130.0,47112.0,0.22210297]
["bitfinex","BTCUSD",1641042237882,0.00123256,47114.0,47112.0,0.22210297]
["bitfinex","BTCUSD",1641042238084,0.00123256,47114.0,47110.0,0.78810869]
["bitfinex","BTCUSD",1641042238085,0.80761864,47111.0,47110.0,0.78810869]
["bitfinex","BTCUSD",1641042238279,0.57887974,47111.0,47110.0,0.76446829]
["bitfinex","BTCUSD",1641042238479,1.37787296,47111.0,47110.0,0.76446829]
["bitfinex","BTCUSD",1641042238679,1.3770129,47111.0,47110.0,0.33744327]
["bitfinex","BTCUSD",1641042238879,1.77897578,47111.0,47110.0,0.27026092]
["bitfinex","BTCUSD",1641042239080,1.77897578,47111.0,47100.0,0.00076]
["bitfinex","BTCUSD",1641042239081,0.340036,47107.0,47100.0,0.00076]
["bitfinex","BTCUSD",1641042239282,0.13474477,47102.0,47100.0,0.00076]
["bitfinex","BTCUSD",1641042239482,0.18474477,47102.0,47100.0,0.00076]
["bitfinex","BTCUSD",1641042239682,0.18474477,47102.0,47099.0,0.63922495]
["bitfinex","BTCUSD",1641042239880,0.13474477,47100.0,47099.0,0.11835195]
["bitfinex","BTCUSD",1641042240081,0.05311,47099.0,47096.0,0.01]
["bitfinex","BTCUSD",1641042240282,0.05311,47099.0,47098.0,0.12286007]
["bitfinex","BTCUSD",1641042240519,0.05311399,47096.0,47091.0,0.002]
["bitfinex","BTCUSD",1641042240727,0.27350294,47095.0,47091.0,0.002]
["bitfinex","BTCUSD",1641042240919,0.00126045,47093.0,47092.0,0.00010955]
["bitfinex","BTCUSD",1641042241120,0.00126045,47093.0,47081.0,0.74480955]
["bitfinex","BTCUSD",1641042241325,0.053107,47088.0,47083.0,0.23678394]
["bitfinex","BTCUSD",1641042241523,0.00120614,47102.0,47087.0,0.1]
["bitfinex","BTCUSD",1641042241721,0.00120614,47102.0,47091.0,0.00489128]
["bitfinex","BTCUSD",1641042241920,0.34018206,47100.0,47091.0,0.00089128]
["bitfinex","BTCUSD",1641042242124,0.02118312,47095.0,47091.0,0.00089128]
["bitfinex","BTCUSD",1641042242321,0.0531,47094.0,47092.0,0.31065181]
["bitfinex","BTCUSD",1641042242720,0.0531,47094.0,47093.0,0.45860668]
["bitfinex","BTCUSD",1641042243323,0.0531,47094.0,47092.0,0.31065181]
["bitfinex","BTCUSD",1641042244165,0.0531,47094.0,47091.0,0.00943695]
["bitfinex","BTCUSD",1641042244567,0.340036,47093.0,47091.0,0.00943695]
["bitfinex","BTCUSD",1641042244767,0.49625,47093.0,47091.0,0.00943695]
["bitfinex","BTCUSD",1641042244967,0.59625,47093.0,47091.0,0.00943695]
["bitfinex","BTCUSD",1641042245971,0.44625,47093.0,47091.0,0.00943695]
["bitfinex","BTCUSD",1641042246169,0.12484065,47093.0,47091.0,0.21943695]
["bitfinex","BTCUSD",1641042247170,0.12484065,47093.0,47091.0,0.22343701]
["bitfinex","BTCUSD",1641042247368,0.106214,47093.0,47091.0,0.22343701]
["bitfinex","BTCUSD",1641042249018,0.156214,47093.0,47091.0,0.22343701]
["bitfinex","BTCUSD",1641042249620,0.340036,47092.0,47091.0,0.22343701]
["bitfinex","BTCUSD",1641042250720,0.156214,47093.0,47091.0,0.22343701]
["bitfinex","BTCUSD",1641042251129,0.340036,47092.0,47091.0,0.22343701]
["bitfinex","BTCUSD",1641042251323,0.66878374,47092.0,47091.0,0.22343701]
["bitfinex","BTCUSD",1641042251520,0.76878374,47092.0,47091.0,0.22343701]
["bitfinex","BTCUSD",1641042251761,0.76878374,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042251762,0.4655998,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042252162,0.61977384,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042252362,0.59941974,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042252762,0.49941974,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042252962,0.59941974,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042253162,0.61993616,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042253363,0.60050689,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042254167,0.6198656,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042254365,0.59934918,47092.0,47091.0,0.21489134]
["bitfinex","BTCUSD",1641042254965,0.59934918,47092.0,47090.0,0.00774861]
["bitfinex","BTCUSD",1641042254967,0.49,47091.0,47090.0,0.00774861]
["bitfinex","BTCUSD",1641042255167,0.86732938,47091.0,47090.0,0.00774861]
["bitfinex","BTCUSD",1641042255423,1.20059084,47091.0,47090.0,0.00774861]
["bitfinex","BTCUSD",1641042255612,0.00126749,47083.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641042255813,0.13474477,47082.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641042256214,0.52478077,47082.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641042257014,0.57790777,47082.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641042257215,0.59940734,47082.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641042257615,0.74940734,47082.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641042258316,1.0824891,47082.0,47081.0,0.00010955]
["bitfinex","BTCUSD",1641042258515,1.0824891,47082.0,47076.0,0.00878808]
["bitfinex","BTCUSD",1641042258516,1.06619923,47082.0,47076.0,0.00878808]
["bitfinex","BTCUSD",1641042258717,0.053133,47077.0,47076.0,0.00878808]
["bitfinex","BTCUSD",1641042258919,0.340036,47077.0,47076.0,0.00878808]
["bitfinex","BTCUSD",1641042259167,0.44132279,47077.0,47074.0,0.02680865]
["bitfinex","BTCUSD",1641042259369,0.340036,47075.0,47074.0,0.02680865]
["bitfinex","BTCUSD",1641042259566,0.540036,47075.0,47074.0,0.02680865]
["bitfinex","BTCUSD",1641042260169,0.55904931,47075.0,47074.0,0.02680865]
["bitfinex","BTCUSD",1641042260368,0.6121882,47075.0,47060.0,0.25633582]
["bitfinex","BTCUSD",1641042260569,0.106272,47074.0,47060.0,0.25633582]
["bitfinex","BTCUSD",1641042260768,0.156272,47074.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042260969,0.28749529,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042261369,0.67753129,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042261572,0.77753129,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042261770,0.83066729,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042262772,0.85080198,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042263217,0.87155002,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042263423,0.85141533,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042264322,0.58307305,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042264519,0.41232501,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042264920,0.07228901,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042265321,0.09076392,47073.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042265520,0.01873049,47073.0,47072.0,0.2487404]
["bitfinex","BTCUSD",1641042266522,0.053121,47075.0,47072.0,0.2487404]
["bitfinex","BTCUSD",1641042266773,0.053121,47075.0,47072.0,0.00029213]
["bitfinex","BTCUSD",1641042266972,0.053121,47075.0,47073.0,0.00027387]
["bitfinex","BTCUSD",1641042267271,0.446294,47074.0,47073.0,0.00027387]
["bitfinex","BTCUSD",1641042267674,0.446294,47074.0,47073.0,0.26367766]
["bitfinex","BTCUSD",1641042267872,0.15939,47081.0,47073.0,0.55316468]
["bitfinex","BTCUSD",1641042268071,0.01004339,47086.0,47073.0,0.55316468]
["bitfinex","BTCUSD",1641042268072,0.01,47082.0,47073.0,0.55316468]
["bitfinex","BTCUSD",1641042268272,0.01,47082.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042268873,0.01,47082.0,47081.0,0.2878806]
["bitfinex","BTCUSD",1641042269075,0.063116,47082.0,47081.0,0.2878806]
["bitfinex","BTCUSD",1641042269277,0.063116,47082.0,47081.0,0.28800841]
["bitfinex","BTCUSD",1641042269674,0.063116,47082.0,47081.0,0.00012781]
["bitfinex","BTCUSD",1641042270075,0.403152,47082.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042270429,0.053129,47078.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042270621,0.3412663,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042271424,0.3629055,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042271824,0.49765027,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042272223,0.78446703,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042272421,0.8534668,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042272623,0.8318276,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042273023,0.8337353,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042273223,0.81809767,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042273423,0.83860608,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042273623,0.81960631,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042274477,0.84043938,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042274672,0.81993097,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042275473,0.83793208,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042276273,0.7990979,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042276474,0.81808914,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042277177,0.7990979,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042277376,0.81941469,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042277775,0.86941469,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042278016,1.01941469,47075.0,47074.0,0.00025561]
["bitfinex","BTCUSD",1641042278216,0.05314138,47074.0,47071.0,0.002]
["bitfinex","BTCUSD",1641042278414,0.340036,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641042278612,0.80203553,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641042279514,0.80203553,47072.0,47066.0,0.01]
["bitfinex","BTCUSD",1641042279515,0.0943653,47071.0,47066.0,0.01]
["bitfinex","BTCUSD",1641042279716,0.10628934,47069.0,47066.0,0.01]
["bitfinex","BTCUSD",1641042279914,0.10628934,47069.0,47067.0,0.00012781]
["bitfinex","BTCUSD",1641042280113,0.340036,47068.0,47067.0,0.00012781]
["bitfinex","BTCUSD",1641042281514,0.36196637,47068.0,47067.0,0.00012781]
["bitfinex","BTCUSD",1641042282766,0.49671114,47068.0,47067.0,0.00012781]
["bitfinex","BTCUSD",1641042282966,0.51712903,47068.0,47067.0,0.00012781]
["bitfinex","BTCUSD",1641042283166,0.02041789,47068.0,47067.0,0.00012781]
["bitfinex","BTCUSD",1641042283367,0.03925168,47068.0,47067.0,0.00012781]
["bitfinex","BTCUSD",1641042283567,0.01883379,47068.0,47067.0,0.00012781]
["bitfinex","BTCUSD",1641042284670,0.053145,47069.0,47067.0,0.00012781]
["bitfinex","BTCUSD",1641042286620,0.00938812,47077.0,47068.0,1.390036]
["bitfinex","BTCUSD",1641042286819,0.00938812,47077.0,47071.0,0.1]
["bitfinex","BTCUSD",1641042287018,0.00938812,47077.0,47072.0,0.340036]
["bitfinex","BTCUSD",1641042287420,0.00938812,47077.0,47075.0,0.26519922]
["bitfinex","BTCUSD",1641042287621,0.01,47082.0,47076.0,0.340036]
["bitfinex","BTCUSD",1641042287820,0.063114,47082.0,47069.0,9.129e-05]
["bitfinex","BTCUSD",1641042288119,0.0001278,47081.0,47069.0,9.129e-05]
["bitfinex","BTCUSD",1641042288518,0.01,47082.0,47069.0,9.129e-05]
["bitfinex","BTCUSD",1641042288519,0.00010955,47080.0,47069.0,9.129e-05]
["bitfinex","BTCUSD",1641042288919,9.129e-05,47079.0,47069.0,9.129e-05]
["bitfinex","BTCUSD",1641042289177,0.053126,47075.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042291379,0.053126,47075.0,47069.0,0.05]
["bitfinex","BTCUSD",1641042291579,0.106251,47077.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042291779,0.65302685,47077.0,47070.0,7.303e-05]
["bitfinex","BTCUSD",1641042291979,0.340036,47076.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042292380,0.60302685,47074.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042292583,0.053133,47071.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042295714,0.340036,47070.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042295915,0.053134,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042298188,0.3225008,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042298392,0.6625368,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042299587,0.68178577,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042299988,1.28627885,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042300723,1.28660248,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042300923,1.42134725,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042301623,1.44222147,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042301824,1.42264887,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042302625,0.83786503,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042302824,0.81699081,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042303625,0.83871462,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042303825,0.82047161,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042304266,0.8185945,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042304466,0.41489381,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042304666,0.43465288,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042304866,0.41292907,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042305266,0.68057645,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042305467,0.76777856,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042305670,1.49272168,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042306072,0.4979893,47069.0,47068.0,0.00010955]
["bitfinex","BTCUSD",1641042306271,0.51761191,47069.0,47066.0,0.01]
["bitfinex","BTCUSD",1641042306470,0.340036,47068.0,47066.0,0.01]
["bitfinex","BTCUSD",1641042306670,0.05314,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641042306871,0.98990359,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641042307274,0.393176,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641042307674,0.68101538,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641042308517,0.68101538,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042308716,0.70024591,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042308917,0.68087508,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042309219,1.27760267,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042309417,1.00913412,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042309618,1.03040439,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042309818,1.30470114,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042310017,0.41444627,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042310220,0.7671288,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042310418,0.8671288,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042310619,1.23311861,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042310823,1.21184834,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042311019,0.61512075,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042311221,0.88673759,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042311423,0.61512075,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042311870,0.61618804,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042312370,0.90487471,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042312771,0.92620352,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042312971,1.63046633,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042313270,1.63567603,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042313669,1.65687837,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042313872,1.63554956,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042314673,1.6544053,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042314872,1.63320296,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042315713,1.65220427,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042315915,1.63334853,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042316814,1.36631325,47067.0,47066.0,0.004995]
["bitfinex","BTCUSD",1641042317017,0.00123364,47062.0,47061.0,0.01077191]
["bitfinex","BTCUSD",1641042317213,0.39442564,47062.0,47061.0,0.01077191]
["bitfinex","BTCUSD",1641042317412,0.39442564,47062.0,47061.0,0.01100926]
["bitfinex","BTCUSD",1641042317619,0.54963534,47062.0,47061.0,0.01100926]
["bitfinex","BTCUSD",1641042317812,0.54963534,47062.0,47058.0,0.00366933]
["bitfinex","BTCUSD",1641042317813,1.74991751,47062.0,47058.0,0.00366933]
["bitfinex","BTCUSD",1641042318013,0.47478077,47059.0,47058.0,0.00366933]
["bitfinex","BTCUSD",1641042318413,0.72793877,47059.0,47058.0,0.00366933]
["bitfinex","BTCUSD",1641042318618,0.72914956,47059.0,47058.0,0.00366933]
["bitfinex","BTCUSD",1641042318813,1.47706542,47059.0,47058.0,0.00366933]
["bitfinex","BTCUSD",1641042319014,1.34232065,47059.0,47058.0,0.00366933]
["bitfinex","BTCUSD",1641042319478,1.34232065,47059.0,47057.0,1.11580255]
["bitfinex","BTCUSD",1641042319681,0.340036,47058.0,47057.0,1.11580255]
["bitfinex","BTCUSD",1641042320078,0.57478077,47058.0,47057.0,1.11587558]
["bitfinex","BTCUSD",1641042320280,1.30078155,47058.0,47057.0,1.11587558]
["bitfinex","BTCUSD",1641042320678,1.31888615,47058.0,47057.0,1.11587558]
["bitfinex","BTCUSD",1641042321285,0.59288537,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042321479,0.86841266,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042321678,0.88728705,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042321880,0.86918245,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042322280,0.45891039,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042322680,0.47773835,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042323122,0.440036,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042323724,0.35873048,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042324923,0.37871486,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042325123,0.36002038,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042325525,0.01998438,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042326426,0.04047558,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042326663,0.0204912,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042327066,0.053158,47059.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042327866,0.0999,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042328068,0.1499,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042328268,0.539936,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042328667,0.439936,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042328867,0.489936,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042329070,0.589936,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042329767,0.61022552,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042330168,0.51022552,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042330817,0.42861877,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042331018,0.40832925,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042331218,1.23918844,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042331821,1.25823647,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042333420,1.27897753,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042333620,1.24163625,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042333821,1.21157164,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042334277,0.340036,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042334877,0.35914047,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042335677,0.01910447,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042335877,0.03881925,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042336079,0.61385431,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042336478,0.01971478,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042336880,0.03900227,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042337078,0.01928749,47058.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042338616,0.61572386,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042339016,0.63598139,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042339217,0.61439706,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042339918,0.68811418,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042340219,0.66785665,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042341017,0.68809229,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042341217,0.66751417,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042341969,0.09231452,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042342166,0.07207888,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042342367,0.01919565,47060.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042343167,0.053136,47062.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042344868,0.06190606,47064.0,47057.0,1.11579462]
["bitfinex","BTCUSD",1641042346419,0.06190606,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042347422,0.40194206,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042348220,0.39317,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042349020,0.41363772,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042350080,0.43171689,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042350279,0.41124917,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042351081,0.43318995,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042351278,0.41511078,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042352078,0.43675019,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042352280,0.41480941,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042353118,0.41455524,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042354122,0.43355492,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042354321,0.41216968,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042355025,0.43249637,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042355222,0.41349669,47064.0,47063.0,0.24416883]
["bitfinex","BTCUSD",1641042355625,0.41349669,47064.0,47058.0,0.00878073]
["bitfinex","BTCUSD",1641042355823,2.89932087,47064.0,47058.0,0.00878073]
["bitfinex","BTCUSD",1641042356025,2.91870234,47064.0,47058.0,0.00878073]
["bitfinex","BTCUSD",1641042356223,0.41255147,47064.0,47057.0,1.11572159]
["bitfinex","BTCUSD",1641042356425,0.07251547,47064.0,47058.0,0.27165101]
["bitfinex","BTCUSD",1641042356665,0.07251547,47064.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042357067,0.09397651,47064.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042357267,0.07459504,47064.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042358170,0.053139,47062.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042358370,0.393175,47062.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042358969,0.340036,47062.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042359173,0.02055792,47062.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042360816,0.59413953,47069.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042361020,0.340036,47068.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042361219,7.303e-05,47065.0,47061.0,0.27325868]
["bitfinex","BTCUSD",1641042362020,7.303e-05,47065.0,47061.0,0.69626378]
["bitfinex","BTCUSD",1641042366475,7.303e-05,47065.0,47062.0,0.393161]
["bitfinex","BTCUSD",1641042366775,7.303e-05,47065.0,47062.0,0.053125]
["bitfinex","BTCUSD",1641042367074,7.303e-05,47065.0,47061.0,0.69626378]
["bitfinex","BTCUSD",1641042367675,7.303e-05,47065.0,47061.0,0.74938978]
["bitfinex","BTCUSD",1641042368333,7.303e-05,47065.0,47062.0,0.340036]
["bitfinex","BTCUSD",1641042368534,7.303e-05,47065.0,47063.0,0.053122]
["bitfinex","BTCUSD",1641042369535,7.303e-05,47065.0,47064.0,0.340036]
["bitfinex","BTCUSD",1641042369936,7.303e-05,47065.0,47063.0,0.053122]
["bitfinex","BTCUSD",1641042371139,7.303e-05,47065.0,47064.0,0.27331423]
["bitfinex","BTCUSD",1641042376223,7.303e-05,47065.0,47064.0,0.61335023]
["bitfinex","BTCUSD",1641042378325,7.303e-05,47065.0,47064.0,0.66335023]
["bitfinex","BTCUSD",1641042378926,7.303e-05,47065.0,47064.0,0.32331423]
["bitfinex","BTCUSD",1641042379371,7.303e-05,47065.0,47064.0,0.66335023]
["bitfinex","BTCUSD",1641042380173,7.303e-05,47065.0,47064.0,0.6600889]
["bitfinex","BTCUSD",1641042380374,0.01838632,47071.0,47065.0,1.290036]
["bitfinex","BTCUSD",1641042380573,0.01838632,47071.0,47070.0,0.1]
["bitfinex","BTCUSD",1641042380776,0.01838632,47071.0,47070.0,0.10125304]
["bitfinex","BTCUSD",1641042380973,0.01838632,47071.0,47070.0,0.15125304]
["bitfinex","BTCUSD",1641042381276,0.01838632,47071.0,47070.0,1.14717259]
["bitfinex","BTCUSD",1641042381474,0.01838632,47071.0,47070.0,1.53841095]
["bitfinex","BTCUSD",1641042381679,0.01838632,47071.0,47070.0,1.69152095]
["bitfinex","BTCUSD",1641042382074,0.01410322,47074.0,47070.0,1.63841095]
["bitfinex","BTCUSD",1641042382276,0.01410322,47074.0,47073.0,0.28431721]
["bitfinex","BTCUSD",1641042382474,0.01410322,47074.0,47073.0,1.02424628]
["bitfinex","BTCUSD",1641042382677,0.01410322,47074.0,47073.0,0.53424628]
["bitfinex","BTCUSD",1641042383327,0.01410322,47074.0,47073.0,0.55361243]
["bitfinex","BTCUSD",1641042383527,3.22e-06,47074.0,47073.0,0.55361243]
["bitfinex","BTCUSD",1641042383726,3.22e-06,47074.0,47073.0,1.88261243]
["bitfinex","BTCUSD",1641042384128,3.22e-06,47074.0,47073.0,0.75361243]
["bitfinex","BTCUSD",1641042384328,3.22e-06,47074.0,47073.0,0.77166097]
["bitfinex","BTCUSD",1641042384528,3.22e-06,47074.0,47073.0,0.75229482]
["bitfinex","BTCUSD",1641042385131,0.01385496,47076.0,47073.0,0.75229482]
["bitfinex","BTCUSD",1641042385332,0.01385496,47076.0,47075.0,0.053105]
["bitfinex","BTCUSD",1641042385532,0.01385496,47076.0,47075.0,0.73200185]
["bitfinex","BTCUSD",1641042386333,0.01385496,47076.0,47075.0,0.75357048]
["bitfinex","BTCUSD",1641042386537,0.01385496,47076.0,47075.0,0.75478576]
["bitfinex","BTCUSD",1641042387371,0.01385496,47076.0,47075.0,0.77471908]
["bitfinex","BTCUSD",1641042388370,0.01385496,47076.0,47075.0,0.79303193]
["bitfinex","BTCUSD",1641042388573,0.01385496,47076.0,47075.0,0.75152998]
["bitfinex","BTCUSD",1641042389374,0.01385496,47076.0,47075.0,0.77028963]
["bitfinex","BTCUSD",1641042389571,0.01385496,47076.0,47075.0,0.96197678]
["bitfinex","BTCUSD",1641042390441,0.01385496,47076.0,47075.0,0.9634952]
["bitfinex","BTCUSD",1641042391134,0.01385496,47076.0,47075.0,1.0634952]
["bitfinex","BTCUSD",1641042391336,0.01385496,47076.0,47075.0,1.08372459]
["bitfinex","BTCUSD",1641042391534,0.01385496,47076.0,47075.0,1.06344652]
["bitfinex","BTCUSD",1641042391934,0.00878054,47082.0,47078.0,0.053101]
["bitfinex","BTCUSD",1641042392134,0.00878054,47082.0,47079.0,0.340036]
["bitfinex","BTCUSD",1641042392335,0.00029212,47081.0,47080.0,0.05309944]
["bitfinex","BTCUSD",1641042392535,0.00029212,47081.0,47080.0,0.66466027]
["bitfinex","BTCUSD",1641042392735,0.00029212,47081.0,47080.0,0.390036]
["bitfinex","BTCUSD",1641042392935,0.00029212,47081.0,47080.0,0.67410992]
["bitfinex","BTCUSD",1641042393235,0.00029212,47081.0,47080.0,0.71144634]
["bitfinex","BTCUSD",1641042393636,0.00029212,47081.0,47080.0,0.99246797]
["bitfinex","BTCUSD",1641042393937,0.00029212,47081.0,47080.0,1.06723267]
["bitfinex","BTCUSD",1641042394374,0.00029212,47081.0,47080.0,1.08700262]
["bitfinex","BTCUSD",1641042395170,0.00029212,47081.0,47080.0,1.04556797]
["bitfinex","BTCUSD",1641042395374,0.00029212,47081.0,47080.0,0.78547195]
["bitfinex","BTCUSD",1641042396372,0.00029212,47081.0,47080.0,0.80522041]
["bitfinex","BTCUSD",1641042396572,0.00029212,47081.0,47080.0,0.7842948]
["bitfinex","BTCUSD",1641042397373,0.00029212,47081.0,47080.0,0.80421467]
["bitfinex","BTCUSD",1641042397573,0.00029212,47081.0,47080.0,0.78446621]
["bitfinex","BTCUSD",1641042398425,0.00029212,47081.0,47080.0,0.80449593]
["bitfinex","BTCUSD",1641042398625,0.00029212,47081.0,47080.0,0.78457606]
["bitfinex","BTCUSD",1641042399325,0.00029212,47081.0,47080.0,0.8058042]
["bitfinex","BTCUSD",1641042399527,0.00029212,47081.0,47080.0,0.78577448]
["bitfinex","BTCUSD",1641042400326,0.00029212,47081.0,47080.0,0.80726704]
["bitfinex","BTCUSD",1641042400528,0.00029212,47081.0,47080.0,0.7860389]
["bitfinex","BTCUSD",1641042401528,0.00029212,47081.0,47080.0,0.78502554]
["bitfinex","BTCUSD",1641042402994,0.00029212,47081.0,47080.0,0.8039489]
["bitfinex","BTCUSD",1641042403393,0.00029212,47081.0,47080.0,0.76454634]
["bitfinex","BTCUSD",1641042403997,0.00029212,47081.0,47080.0,0.78504234]
["bitfinex","BTCUSD",1641042404496,0.00029212,47081.0,47080.0,0.80687395]
["bitfinex","BTCUSD",1641042404698,0.00029212,47081.0,47080.0,0.78637795]
["bitfinex","BTCUSD",1641042404895,0.00029212,47081.0,47080.0,0.73637795]
["bitfinex","BTCUSD",1641042405096,0.00029212,47081.0,47080.0,0.36186761]
["bitfinex","BTCUSD",1641042405296,0.00029212,47081.0,47080.0,0.02183161]
["bitfinex","BTCUSD",1641042405529,0.00029212,47081.0,47080.0,0.04249736]
["bitfinex","BTCUSD",1641042405725,0.00029212,47081.0,47080.0,0.02066575]
["bitfinex","BTCUSD",1641042406124,0.10758812,47081.0,47080.0,0.02066575]
["bitfinex","BTCUSD",1641042406424,0.44762412,47081.0,47080.0,0.02066575]
["bitfinex","BTCUSD",1641042406624,0.44762412,47081.0,47075.0,0.21880407]
["bitfinex","BTCUSD",1641042406825,0.10758812,47081.0,47075.0,0.21880407]
["bitfinex","BTCUSD",1641042407028,0.00027387,47080.0,47075.0,0.21880407]
["bitfinex","BTCUSD",1641042407228,0.053117,47079.0,47075.0,0.21880407]
["bitfinex","BTCUSD",1641042407425,0.05418,47078.0,47075.0,0.21880407]
["bitfinex","BTCUSD",1641042407627,0.05441735,47078.0,47075.0,0.21880407]
["bitfinex","BTCUSD",1641042407829,0.00021909,47077.0,47075.0,0.21880407]
["bitfinex","BTCUSD",1641042408026,0.00021909,47077.0,47076.0,0.340036]
["bitfinex","BTCUSD",1641042408227,0.05418,47078.0,47076.0,0.340036]
["bitfinex","BTCUSD",1641042408427,0.05418,47078.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042409980,0.05418,47078.0,47076.0,0.340036]
["bitfinex","BTCUSD",1641042411383,0.05418,47078.0,47077.0,0.27095128]
["bitfinex","BTCUSD",1641042411581,0.05418,47078.0,47077.0,0.66098728]
["bitfinex","BTCUSD",1641042411778,0.05441735,47078.0,47077.0,0.66098728]
["bitfinex","BTCUSD",1641042412581,0.05441735,47078.0,47077.0,0.68249567]
["bitfinex","BTCUSD",1641042413632,0.05441735,47078.0,47077.0,0.70266041]
["bitfinex","BTCUSD",1641042413833,0.05441735,47078.0,47077.0,0.68115202]
["bitfinex","BTCUSD",1641042414635,0.05441735,47078.0,47077.0,0.69946378]
["bitfinex","BTCUSD",1641042414834,0.05441735,47078.0,47077.0,0.67929904]
["bitfinex","BTCUSD",1641042415635,0.05441735,47078.0,47077.0,0.69995891]
["bitfinex","BTCUSD",1641042415835,0.05441735,47078.0,47077.0,0.68164715]
["bitfinex","BTCUSD",1641042416036,0.05441735,47078.0,47077.0,0.41069587]
["bitfinex","BTCUSD",1641042416237,0.05441735,47078.0,47077.0,0.36069587]
["bitfinex","BTCUSD",1641042416672,0.05441735,47078.0,47077.0,0.35827414]
["bitfinex","BTCUSD",1641042417276,0.00023735,47078.0,47077.0,0.35827414]
["bitfinex","BTCUSD",1641042418274,0.00023735,47078.0,47077.0,0.37629463]
["bitfinex","BTCUSD",1641042418473,0.00023735,47078.0,47077.0,0.35805649]
["bitfinex","BTCUSD",1641042419173,0.00023735,47078.0,47077.0,0.37924673]
["bitfinex","BTCUSD",1641042419376,0.00023735,47078.0,47077.0,0.36122624]
["bitfinex","BTCUSD",1641042419574,0.00023735,47078.0,47077.0,0.38257441]
["bitfinex","BTCUSD",1641042419773,0.00023735,47078.0,47077.0,0.36138417]
["bitfinex","BTCUSD",1641042420531,0.00023735,47078.0,47077.0,0.38008533]
["bitfinex","BTCUSD",1641042420732,0.00023735,47078.0,47077.0,0.35873716]
["bitfinex","BTCUSD",1641042421531,0.00023735,47078.0,47077.0,0.37745919]
["bitfinex","BTCUSD",1641042421729,0.00023735,47078.0,47077.0,0.35875803]
["bitfinex","BTCUSD",1641042422629,0.00023735,47078.0,47077.0,0.37889372]
["bitfinex","BTCUSD",1641042422933,0.00023735,47078.0,47077.0,0.36017169]
["bitfinex","BTCUSD",1641042423730,0.00023735,47078.0,47077.0,0.3813754]
["bitfinex","BTCUSD",1641042423933,0.00023735,47078.0,47077.0,0.36123971]
["bitfinex","BTCUSD",1641042424373,0.04941735,47082.0,47079.0,0.29774346]
["bitfinex","BTCUSD",1641042424776,0.04941735,47082.0,47080.0,0.340036]
["bitfinex","BTCUSD",1641042425775,0.04941735,47082.0,47080.0,0.35951632]
["bitfinex","BTCUSD",1641042427174,0.04941735,47082.0,47080.0,0.38011222]
["bitfinex","BTCUSD",1641042427376,0.04941735,47082.0,47080.0,0.3606319]
["bitfinex","BTCUSD",1641042427778,0.04941735,47082.0,47080.0,0.37969156]
["bitfinex","BTCUSD",1641042428024,0.04941735,47081.0,47080.0,0.35909566]
["bitfinex","BTCUSD",1641042428624,0.04941735,47081.0,47080.0,0.37742574]
["bitfinex","BTCUSD",1641042428825,0.04941735,47081.0,47080.0,0.35836608]
["bitfinex","BTCUSD",1641042429426,0.04441735,47081.0,47080.0,0.35836608]
["bitfinex","BTCUSD",1641042430226,0.04441735,47081.0,47080.0,0.37995055]
["bitfinex","BTCUSD",1641042430427,0.04441735,47081.0,47080.0,0.36162047]
["bitfinex","BTCUSD",1641042430627,0.04441735,47081.0,47080.0,0.38148547]
["bitfinex","BTCUSD",1641042430827,0.04441735,47081.0,47080.0,0.359901]
["bitfinex","BTCUSD",1641042431680,0.04441735,47081.0,47080.0,0.37916038]
["bitfinex","BTCUSD",1641042431880,0.04441735,47081.0,47080.0,0.35929538]
["bitfinex","BTCUSD",1641042433281,0.04441735,47081.0,47080.0,0.37972672]
["bitfinex","BTCUSD",1641042433482,0.04441735,47081.0,47080.0,0.36046734]
["bitfinex","BTCUSD",1641042433783,0.04441735,47081.0,47080.0,0.37896153]
["bitfinex","BTCUSD",1641042433981,0.04441735,47081.0,47080.0,0.35853019]
["bitfinex","BTCUSD",1641042434782,0.04441735,47081.0,47080.0,0.36113021]
["bitfinex","BTCUSD",1641042435827,0.04441735,47081.0,47080.0,0.38263477]
["bitfinex","BTCUSD",1641042436027,0.04441735,47081.0,47080.0,0.36154056]
["bitfinex","BTCUSD",1641042436228,0.04441735,47081.0,47080.0,0.02150456]
["bitfinex","BTCUSD",1641042436831,0.04441735,47081.0,47080.0,0.04119585]
["bitfinex","BTCUSD",1641042437129,0.04441735,47081.0,47080.0,0.01969129]
["bitfinex","BTCUSD",1641042437631,0.04441735,47081.0,47080.0,0.35972729]
["bitfinex","BTCUSD",1641042438028,0.04441735,47081.0,47080.0,0.340036]
["bitfinex","BTCUSD",1641042438429,0.04441735,47081.0,47079.0,0.31972762]
["bitfinex","BTCUSD",1641042438829,0.04441735,47081.0,47080.0,0.01983057]
["bitfinex","BTCUSD",1641042440485,0.04441735,47081.0,47079.0,0.31738203]
["bitfinex","BTCUSD",1641042440685,0.04441735,47081.0,47079.0,0.33600637]
["bitfinex","BTCUSD",1641042440885,0.04441735,47081.0,47079.0,0.3163678]
["bitfinex","BTCUSD",1641042441086,0.04441735,47081.0,47080.0,0.340036]
["bitfinex","BTCUSD",1641042441286,0.04441735,47081.0,47079.0,0.3163678]
["bitfinex","BTCUSD",1641042441689,0.09753335,47081.0,47080.0,0.01964462]
["bitfinex","BTCUSD",1641042442689,0.04441735,47081.0,47080.0,0.01964462]
["bitfinex","BTCUSD",1641042442928,0.09753235,47081.0,47079.0,0.31851864]
["bitfinex","BTCUSD",1641042443229,7.303e-05,47082.0,47079.0,0.31851864]
["bitfinex","BTCUSD",1641042443827,7.303e-05,47082.0,47079.0,0.34017293]
["bitfinex","BTCUSD",1641042444028,7.303e-05,47082.0,47079.0,0.31939775]
["bitfinex","BTCUSD",1641042444232,0.04441735,47080.0,47079.0,0.31939775]
["bitfinex","BTCUSD",1641042444630,0.04441735,47080.0,47079.0,0.02165429]
["bitfinex","BTCUSD",1641042444829,0.04441735,47080.0,47079.0,0.0421247]
["bitfinex","BTCUSD",1641042445030,0.21151797,47080.0,47079.0,0.02047041]
["bitfinex","BTCUSD",1641042445231,0.49069535,47080.0,47079.0,0.02047041]
["bitfinex","BTCUSD",1641042445431,0.86435586,47080.0,47079.0,0.02047041]
["bitfinex","BTCUSD",1641042445631,0.96435586,47080.0,47079.0,0.00277041]
["bitfinex","BTCUSD",1641042445831,0.96435586,47080.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042445832,1.3355135,47080.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042446136,0.47077009,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042446332,0.52390209,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042448781,0.57390209,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042450636,0.84554028,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042450833,0.48885271,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042451434,0.861585,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042452037,0.99632977,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042452433,0.94632977,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042454037,1.21683413,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042454896,0.94632977,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042455496,0.57359748,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042456095,0.83226873,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042458431,0.83202834,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042458829,0.83154595,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042459030,0.88154595,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042462676,0.6228747,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042464377,0.62355249,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042466424,0.90492424,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042466624,0.90459751,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042475538,0.62355249,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042476537,0.57355249,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042478380,0.94036263,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042480931,0.99036263,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042482330,1.27858382,47076.0,47075.0,0.21]
["bitfinex","BTCUSD",1641042485494,1.27858382,47076.0,47075.0,0.205]
["bitfinex","BTCUSD",1641042486797,1.37858382,47076.0,47075.0,0.205]
["bitfinex","BTCUSD",1641042487000,1.37858382,47076.0,47061.0,0.0046]
["bitfinex","BTCUSD",1641042487001,0.00121288,47066.0,47061.0,0.0046]
["bitfinex","BTCUSD",1641042487197,0.00121288,47066.0,47060.0,0.02007179]
["bitfinex","BTCUSD",1641042487396,0.00121288,47066.0,47062.0,0.00029213]
["bitfinex","BTCUSD",1641042487599,0.04441735,47064.0,47062.0,0.00029213]
["bitfinex","BTCUSD",1641042487798,0.17916212,47063.0,47062.0,0.00029213]
["bitfinex","BTCUSD",1641042488031,0.54597226,47063.0,47062.0,0.00029213]
["bitfinex","BTCUSD",1641042488430,0.17916212,47063.0,47062.0,0.00029213]
["bitfinex","BTCUSD",1641042488632,0.23230912,47063.0,47059.0,0.0003469]
["bitfinex","BTCUSD",1641042488833,0.12953007,47060.0,47059.0,0.0003469]
["bitfinex","BTCUSD",1641042490034,0.18267707,47060.0,47059.0,0.0003469]
["bitfinex","BTCUSD",1641042490634,0.18267707,47060.0,47059.0,0.2103469]
["bitfinex","BTCUSD",1641042493082,0.09756435,47060.0,47059.0,0.2103469]
["bitfinex","BTCUSD",1641042494282,0.23230912,47060.0,47059.0,0.2103469]
["bitfinex","BTCUSD",1641042495083,0.23230912,47060.0,47059.0,0.2098569]
["bitfinex","BTCUSD",1641042496643,0.23230912,47060.0,47059.0,0.2090769]
["bitfinex","BTCUSD",1641042496843,0.09756435,47060.0,47059.0,0.2090769]
["bitfinex","BTCUSD",1641042497243,0.09756435,47060.0,47059.0,0.2089969]
["bitfinex","BTCUSD",1641042497444,0.09756435,47060.0,47059.0,0.2088869]
["bitfinex","BTCUSD",1641042497846,0.09756435,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042500085,0.36539231,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042500685,0.09756435,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042503038,0.36842044,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042503238,0.09756435,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042504738,0.36613855,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042505537,0.41613855,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042505939,0.36613855,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042506337,0.1160329,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042508090,0.09756435,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042510847,0.14756435,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042511348,0.09756435,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042519041,0.09756435,47060.0,47059.0,0.47494826]
["bitfinex","BTCUSD",1641042519241,0.04441735,47060.0,47059.0,0.2080469]
["bitfinex","BTCUSD",1641042521042,0.04441735,47060.0,47059.0,0.47953748]
["bitfinex","BTCUSD",1641042522391,0.04441735,47060.0,47059.0,0.22769692]
["bitfinex","BTCUSD",1641042522791,0.04441735,47060.0,47059.0,0.49878324]
["bitfinex","BTCUSD",1641042523588,0.04441735,47060.0,47059.0,0.47913322]
["bitfinex","BTCUSD",1641042524389,0.04441735,47060.0,47059.0,0.22643895]
["bitfinex","BTCUSD",1641042524591,0.04441735,47060.0,47059.0,0.49352096]
["bitfinex","BTCUSD",1641042525454,0.04441735,47060.0,47059.0,0.51406484]
["bitfinex","BTCUSD",1641042525651,0.04441735,47060.0,47059.0,0.56862678]
["bitfinex","BTCUSD",1641042526353,0.04441735,47060.0,47059.0,0.58753027]
["bitfinex","BTCUSD",1641042526550,0.04441735,47060.0,47059.0,0.56698639]
["bitfinex","BTCUSD",1641042526750,0.04441735,47060.0,47059.0,0.56198639]
["bitfinex","BTCUSD",1641042527250,0.04441735,47060.0,47059.0,0.82868022]
["bitfinex","BTCUSD",1641042527451,0.04441735,47060.0,47059.0,0.8481834]
["bitfinex","BTCUSD",1641042527851,0.04441735,47060.0,47059.0,0.5081474]
["bitfinex","BTCUSD",1641042528151,0.04441735,47060.0,47059.0,0.24145357]
["bitfinex","BTCUSD",1641042528351,0.04441735,47060.0,47059.0,0.2030469]
["bitfinex","BTCUSD",1641042528550,0.04441735,47060.0,47059.0,0.4877309]
["bitfinex","BTCUSD",1641042529594,0.04441735,47060.0,47059.0,0.50876714]
["bitfinex","BTCUSD",1641042529794,0.04441735,47060.0,47059.0,0.22408314]
["bitfinex","BTCUSD",1641042529996,0.04441735,47060.0,47059.0,0.49231503]
["bitfinex","BTCUSD",1641042530597,0.04441735,47060.0,47059.0,0.47127879]
["bitfinex","BTCUSD",1641042531495,0.04441735,47060.0,47059.0,0.21980536]
["bitfinex","BTCUSD",1641042531895,0.04441735,47060.0,47059.0,0.48698079]
["bitfinex","BTCUSD",1641042532095,0.04441735,47060.0,47059.0,0.55984136]
["bitfinex","BTCUSD",1641042532698,0.04441735,47060.0,47059.0,0.5380829]
["bitfinex","BTCUSD",1641042532946,0.04441735,47060.0,47059.0,0.1980469]
["bitfinex","BTCUSD",1641042533549,0.04441735,47060.0,47059.0,0.216336]
["bitfinex","BTCUSD",1641042535255,0.04441735,47060.0,47059.0,0.1980469]
["bitfinex","BTCUSD",1641042536693,0.04441735,47060.0,47059.0,0.1930469]
["bitfinex","BTCUSD",1641042540571,0.04441735,47060.0,47059.0,0.8017419]
["bitfinex","BTCUSD",1641042541565,0.04441735,47060.0,47059.0,0.82107453]
["bitfinex","BTCUSD",1641042541965,0.04441735,47060.0,47059.0,0.55241553]
["bitfinex","BTCUSD",1641042542667,0.04441735,47060.0,47059.0,0.57242212]
["bitfinex","BTCUSD",1641042542868,0.04441735,47060.0,47059.0,0.55308949]
["bitfinex","BTCUSD",1641042543667,0.04441735,47060.0,47059.0,0.57397232]
["bitfinex","BTCUSD",1641042543869,0.04441735,47060.0,47059.0,0.55396573]
["bitfinex","BTCUSD",1641042544692,0.04441735,47060.0,47059.0,0.57541514]
["bitfinex","BTCUSD",1641042544894,0.04441735,47060.0,47059.0,0.55453231]
["bitfinex","BTCUSD",1641042545694,0.04441735,47060.0,47059.0,0.84345479]
["bitfinex","BTCUSD",1641042545894,0.04441735,47060.0,47059.0,0.55490712]
["bitfinex","BTCUSD",1641042546697,0.04441735,47060.0,47059.0,0.57437747]
["bitfinex","BTCUSD",1641042546896,0.04441735,47060.0,47059.0,0.55255325]
["bitfinex","BTCUSD",1641042548243,0.04441735,47060.0,47059.0,0.5710586]
["bitfinex","BTCUSD",1641042548441,0.04441735,47060.0,47059.0,0.55158825]
["bitfinex","BTCUSD",1641042548641,0.04441735,47060.0,47059.0,0.57173229]
["bitfinex","BTCUSD",1641042548842,0.04441735,47060.0,47059.0,0.55322694]
["bitfinex","BTCUSD",1641042549641,0.04441735,47060.0,47059.0,0.57285931]
["bitfinex","BTCUSD",1641042549842,0.04441735,47060.0,47059.0,0.55271527]
["bitfinex","BTCUSD",1641042550647,0.04441735,47060.0,47059.0,0.23400014]
["bitfinex","BTCUSD",1641042550841,0.04441735,47060.0,47059.0,0.55440377]
["bitfinex","BTCUSD",1641042551697,0.04441735,47060.0,47059.0,0.57526044]
["bitfinex","BTCUSD",1641042551889,0.04441735,47060.0,47059.0,0.55393957]
["bitfinex","BTCUSD",1641042552689,0.04441735,47060.0,47059.0,0.57280777]
["bitfinex","BTCUSD",1641042552892,0.04441735,47060.0,47059.0,0.5519511]
["bitfinex","BTCUSD",1641042553694,0.04441735,47060.0,47059.0,0.57293509]
["bitfinex","BTCUSD",1641042553892,0.04441735,47060.0,47059.0,0.55406689]
["bitfinex","BTCUSD",1641042554292,0.04441735,47060.0,47059.0,0.81937383]
["bitfinex","BTCUSD",1641042554697,0.04441735,47060.0,47059.0,0.84114023]
["bitfinex","BTCUSD",1641042554896,0.04441735,47060.0,47059.0,0.5548493]
["bitfinex","BTCUSD",1641042555739,0.04441735,47060.0,47059.0,0.57445517]
["bitfinex","BTCUSD",1641042555944,0.04441735,47060.0,47059.0,0.55268877]
["bitfinex","BTCUSD",1641042556743,0.04441735,47060.0,47059.0,0.57308129]
["bitfinex","BTCUSD",1641042556943,0.04441735,47060.0,47059.0,0.21343942]
["bitfinex","BTCUSD",1641042557946,0.04441735,47060.0,47059.0,0.1930469]
["bitfinex","BTCUSD",1641042582388,0.0445008,47060.0,47059.0,0.1930469]
["bitfinex","BTCUSD",1641042584188,0.63755642,47060.0,47059.0,0.1930469]
["bitfinex","BTCUSD",1641042584589,0.0445008,47060.0,47059.0,0.1930469]
["bitfinex","BTCUSD",1641042599694,0.63755642,47060.0,47059.0,0.1930469]
["bitfinex","BTCUSD",1641042602045,0.63755642,47060.0,47059.0,0.1928979]
["bitfinex","BTCUSD",1641042606602,0.69069342,47060.0,47059.0,0.1928979]
["bitfinex","BTCUSD",1641042607003,0.63755642,47060.0,47059.0,0.1928979]
["bitfinex","BTCUSD",1641042608248,0.0445008,47060.0,47059.0,0.1928979]
["bitfinex","BTCUSD",1641042608943,0.63755642,47060.0,47059.0,0.1928979]
["bitfinex","BTCUSD",1641042610244,0.0445008,47060.0,47059.0,0.1928979]
["bitfinex","BTCUSD",1641042618253,0.0445008,47060.0,47059.0,0.5329339]
["bitfinex","BTCUSD",1641042619055,0.0445008,47060.0,47059.0,0.5520062]
["bitfinex","BTCUSD",1641042620298,0.0445008,47060.0,47059.0,0.57123358]
["bitfinex","BTCUSD",1641042620499,0.64723562,47064.0,47063.0,0.59305562]
["bitfinex","BTCUSD",1641042620699,0.64723562,47064.0,47063.0,0.59433174]
["bitfinex","BTCUSD",1641042620898,0.64732691,47064.0,47063.0,0.64433174]
["bitfinex","BTCUSD",1641042621308,0.64732691,47064.0,47063.0,0.66385157]
["bitfinex","BTCUSD",1641042621498,0.05427129,47064.0,47063.0,0.66385157]
["bitfinex","BTCUSD",1641042621699,0.05427129,47064.0,47063.0,1.05700957]
["bitfinex","BTCUSD",1641042622198,0.05427129,47064.0,47063.0,1.80065833]
["bitfinex","BTCUSD",1641042622397,0.05427129,47064.0,47063.0,1.7811385]
["bitfinex","BTCUSD",1641042622598,0.05427129,47064.0,47063.0,1.77986238]
["bitfinex","BTCUSD",1641042623052,0.05427129,47064.0,47063.0,1.72674038]
["bitfinex","BTCUSD",1641042623252,0.05427129,47064.0,47063.0,1.02321669]
["bitfinex","BTCUSD",1641042623455,0.05427129,47064.0,47063.0,1.28287854]
["bitfinex","BTCUSD",1641042624152,0.05427129,47064.0,47063.0,1.30192526]
["bitfinex","BTCUSD",1641042624353,0.05427129,47064.0,47063.0,1.2687417]
["bitfinex","BTCUSD",1641042624653,0.05427129,47064.0,47063.0,0.95213834]
["bitfinex","BTCUSD",1641042624853,0.05427129,47064.0,47063.0,0.61210234]
["bitfinex","BTCUSD",1641042625255,0.05427129,47064.0,47063.0,0.97067407]
["bitfinex","BTCUSD",1641042625453,0.05427129,47064.0,47063.0,0.63063807]
["bitfinex","BTCUSD",1641042626055,0.05427129,47064.0,47063.0,0.59305562]
["bitfinex","BTCUSD",1641042626256,0.05427129,47064.0,47063.0,0.61426748]
["bitfinex","BTCUSD",1641042626692,0.05427129,47064.0,47063.0,0.95430348]
["bitfinex","BTCUSD",1641042627295,0.05427129,47064.0,47063.0,0.97269317]
["bitfinex","BTCUSD",1641042627495,0.05427129,47064.0,47063.0,0.95148131]
["bitfinex","BTCUSD",1641042628295,0.05427129,47064.0,47063.0,0.97080435]
["bitfinex","BTCUSD",1641042628496,0.05427129,47064.0,47063.0,0.95241466]
["bitfinex","BTCUSD",1641042629198,0.05427129,47064.0,47063.0,0.97253379]
["bitfinex","BTCUSD",1641042629399,0.05427129,47064.0,47063.0,1.00321075]
["bitfinex","BTCUSD",1641042630199,0.05427129,47064.0,47063.0,1.02376036]
["bitfinex","BTCUSD",1641042630455,0.05427129,47064.0,47063.0,1.00364123]
["bitfinex","BTCUSD",1641042631849,0.05427129,47064.0,47063.0,1.02289864]
["bitfinex","BTCUSD",1641042632049,0.05427129,47064.0,47063.0,1.00234903]
["bitfinex","BTCUSD",1641042632249,0.05427129,47064.0,47063.0,1.02112675]
["bitfinex","BTCUSD",1641042632449,0.05427129,47064.0,47063.0,1.00186934]
["bitfinex","BTCUSD",1641042633248,0.05427129,47064.0,47063.0,1.02159266]
["bitfinex","BTCUSD",1641042633449,0.05427129,47064.0,47063.0,1.00281494]
["bitfinex","BTCUSD",1641042634050,0.05418,47068.0,47065.0,0.32319523]
["bitfinex","BTCUSD",1641042634503,0.05425303,47068.0,47065.0,0.32319523]
["bitfinex","BTCUSD",1641042635304,0.05425303,47068.0,47065.0,0.34384694]
["bitfinex","BTCUSD",1641042635805,0.05425303,47068.0,47066.0,0.2976645]
["bitfinex","BTCUSD",1641042636005,0.05425303,47068.0,47067.0,0.340036]
["bitfinex","BTCUSD",1641042637006,0.05425303,47068.0,47067.0,0.65811992]
["bitfinex","BTCUSD",1641042637207,0.05425303,47068.0,47067.0,0.67946175]
["bitfinex","BTCUSD",1641042638247,0.05425303,47068.0,47067.0,0.43245696]
["bitfinex","BTCUSD",1641042638848,0.05425303,47068.0,47067.0,0.42745696]
["bitfinex","BTCUSD",1641042639048,0.05425303,47068.0,47067.0,0.53368396]
["bitfinex","BTCUSD",1641042639247,0.05425303,47068.0,47067.0,0.55191121]
["bitfinex","BTCUSD",1641042639452,0.05425303,47068.0,47067.0,0.51076008]
["bitfinex","BTCUSD",1641042639648,0.05425303,47068.0,47067.0,1.03076008]
["bitfinex","BTCUSD",1641042640149,0.05425303,47068.0,47067.0,1.35290503]
["bitfinex","BTCUSD",1641042640350,0.05425303,47068.0,47067.0,1.37318538]
["bitfinex","BTCUSD",1641042640548,0.05425303,47068.0,47067.0,1.35495813]
["bitfinex","BTCUSD",1641042641450,0.05425303,47068.0,47067.0,1.37299087]
["bitfinex","BTCUSD",1641042641693,0.05425303,47068.0,47067.0,1.45271052]
["bitfinex","BTCUSD",1641042641892,0.05425303,47068.0,47067.0,0.93271052]
["bitfinex","BTCUSD",1641042642294,0.05425303,47068.0,47067.0,0.9542325]
["bitfinex","BTCUSD",1641042642495,0.05425303,47068.0,47067.0,0.98619976]
["bitfinex","BTCUSD",1641042643296,0.05425303,47068.0,47067.0,1.00562719]
["bitfinex","BTCUSD",1641042643898,0.05425303,47068.0,47067.0,0.80935736]
["bitfinex","BTCUSD",1641042644103,7.303e-05,47068.0,47067.0,0.76840795]
["bitfinex","BTCUSD",1641042644298,7.303e-05,47068.0,47067.0,0.78815891]
["bitfinex","BTCUSD",1641042644500,0.00123092,47081.0,47080.0,2.0253359]
["bitfinex","BTCUSD",1641042644701,0.05418,47082.0,47080.0,2.0253359]
["bitfinex","BTCUSD",1641042644898,0.107299,47081.0,47080.0,2.0253359]
["bitfinex","BTCUSD",1641042645200,0.107299,47081.0,47080.0,2.00540371]
["bitfinex","BTCUSD",1641042645452,0.107299,47081.0,47080.0,2.02494386]
["bitfinex","BTCUSD",1641042646446,0.107299,47081.0,47080.0,2.0452215]
["bitfinex","BTCUSD",1641042647446,0.107299,47081.0,47080.0,2.06651536]
["bitfinex","BTCUSD",1641042647647,0.24204377,47081.0,47080.0,2.02669757]
["bitfinex","BTCUSD",1641042648446,0.24204377,47081.0,47080.0,2.04657846]
["bitfinex","BTCUSD",1641042649299,0.107299,47081.0,47080.0,2.04657846]
["bitfinex","BTCUSD",1641042649500,0.107299,47081.0,47080.0,2.06607571]
["bitfinex","BTCUSD",1641042650102,0.107299,47081.0,47080.0,2.00540371]
["bitfinex","BTCUSD",1641042650302,0.24204377,47081.0,47080.0,2.00540371]
["bitfinex","BTCUSD",1641042650502,0.24204377,47081.0,47080.0,2.0269778]
["bitfinex","BTCUSD",1641042651502,0.24204377,47081.0,47080.0,2.04504627]
["bitfinex","BTCUSD",1641042651801,0.24204377,47081.0,47080.0,2.02347218]
["bitfinex","BTCUSD",1641042652201,0.107299,47081.0,47080.0,2.02347218]
["bitfinex","BTCUSD",1641042652406,0.107299,47081.0,47080.0,2.04492649]
["bitfinex","BTCUSD",1641042652703,0.107299,47081.0,47080.0,2.02685802]
["bitfinex","BTCUSD",1641042653543,0.24204377,47081.0,47080.0,2.04635627]
["bitfinex","BTCUSD",1641042653744,0.24204377,47081.0,47080.0,2.23490196]
["bitfinex","BTCUSD",1641042654546,0.24204377,47081.0,47080.0,2.23606809]
["bitfinex","BTCUSD",1641042655547,0.24204377,47081.0,47080.0,2.23737668]
["bitfinex","BTCUSD",1641042656448,0.24204377,47081.0,47080.0,2.25557811]
["bitfinex","BTCUSD",1641042656719,0.24204377,47081.0,47080.0,2.23360514]
["bitfinex","BTCUSD",1641042657520,0.24204377,47081.0,47080.0,2.25523121]
["bitfinex","BTCUSD",1641042657722,0.24204377,47081.0,47080.0,2.23702978]
["bitfinex","BTCUSD",1641042658521,0.24204377,47081.0,47080.0,2.25850082]
["bitfinex","BTCUSD",1641042658723,0.24204377,47081.0,47080.0,2.23687475]
["bitfinex","BTCUSD",1641042659422,0.24204377,47081.0,47080.0,2.25829182]
["bitfinex","BTCUSD",1641042660448,0.24204377,47081.0,47080.0,2.23393083]
["bitfinex","BTCUSD",1641042661448,0.24204377,47081.0,47080.0,2.25319306]
["bitfinex","BTCUSD",1641042661648,0.24204377,47081.0,47080.0,2.23466594]
["bitfinex","BTCUSD",1641042662549,0.24204377,47081.0,47080.0,2.25481493]
["bitfinex","BTCUSD",1641042662754,0.24204377,47081.0,47080.0,2.2355527]
["bitfinex","BTCUSD",1641042663151,0.107299,47081.0,47080.0,2.2355527]
["bitfinex","BTCUSD",1641042663549,0.107299,47081.0,47080.0,2.25646849]
["bitfinex","BTCUSD",1641042663752,0.107299,47081.0,47080.0,2.2363195]
["bitfinex","BTCUSD",1641042664702,0.107299,47081.0,47080.0,2.23524605]
["bitfinex","BTCUSD",1641042665101,0.05418,47081.0,47080.0,2.23524605]
["bitfinex","BTCUSD",1641042665303,0.05418,47081.0,47080.0,2.57528205]
["bitfinex","BTCUSD",1641042665501,0.05418,47081.0,47080.0,3.02230414]
["bitfinex","BTCUSD",1641042665700,0.05418,47081.0,47080.0,3.0024618]
["bitfinex","BTCUSD",1641042666601,0.05418,47081.0,47080.0,3.0221221]
["bitfinex","BTCUSD",1641042666806,0.05418,47081.0,47080.0,3.00064318]
["bitfinex","BTCUSD",1641042667605,0.05418,47081.0,47080.0,3.01910372]
["bitfinex","BTCUSD",1641042667807,0.05418,47081.0,47080.0,2.99944342]
["bitfinex","BTCUSD",1641042668646,0.0001,47083.0,47082.0,1.95090029]
["bitfinex","BTCUSD",1641042668846,0.0001,47083.0,47082.0,2.29093629]
["bitfinex","BTCUSD",1641042669648,0.0001,47083.0,47082.0,2.30985007]
["bitfinex","BTCUSD",1641042670649,0.0001,47083.0,47082.0,2.3284363]
["bitfinex","BTCUSD",1641042670851,0.0001,47083.0,47082.0,2.30952252]
["bitfinex","BTCUSD",1641042671693,0.0001,47083.0,47082.0,2.31145209]
["bitfinex","BTCUSD",1641042672794,0.0001,47083.0,47082.0,2.31177055]
["bitfinex","BTCUSD",1641042673594,0.0001,47083.0,47082.0,2.33178145]
["bitfinex","BTCUSD",1641042673797,0.0001,47083.0,47082.0,1.97091119]
["bitfinex","BTCUSD",1641042673995,0.0001,47083.0,47082.0,2.31094719]
["bitfinex","BTCUSD",1641042674396,0.0001,47083.0,47082.0,1.97091119]
["bitfinex","BTCUSD",1641042674595,0.0001,47083.0,47082.0,1.99219723]
["bitfinex","BTCUSD",1641042674797,0.0001,47083.0,47082.0,2.31222233]
["bitfinex","BTCUSD",1641042674999,0.05428,47083.0,47082.0,2.31222233]
["bitfinex","BTCUSD",1641042675481,0.05428,47083.0,47082.0,1.97218633]
["bitfinex","BTCUSD",1641042675672,0.05428,47083.0,47082.0,1.99103601]
["bitfinex","BTCUSD",1641042676470,0.05428,47083.0,47082.0,1.95090029]
["bitfinex","BTCUSD",1641042676669,0.05428,47083.0,47082.0,1.97096497]
["bitfinex","BTCUSD",1641042677669,0.05428,47083.0,47082.0,1.99090088]
["bitfinex","BTCUSD",1641042677872,0.05428,47083.0,47082.0,1.9708362]
["bitfinex","BTCUSD",1641042678772,0.05428,47083.0,47082.0,1.96989555]
["bitfinex","BTCUSD",1641042679711,0.05428,47083.0,47082.0,1.98883721]
["bitfinex","BTCUSD",1641042679913,0.05428,47083.0,47082.0,1.96984195]
["bitfinex","BTCUSD",1641042680615,0.05428,47083.0,47082.0,1.98968163]
["bitfinex","BTCUSD",1641042681016,0.05428,47083.0,47082.0,1.97073997]
["bitfinex","BTCUSD",1641042681614,0.05428,47083.0,47082.0,1.99237957]
["bitfinex","BTCUSD",1641042681816,0.05428,47083.0,47082.0,1.97253989]
["bitfinex","BTCUSD",1641042683254,0.05428,47083.0,47082.0,1.9906945]
["bitfinex","BTCUSD",1641042683455,0.053112,47084.0,47083.0,1.95080029]
["bitfinex","BTCUSD",1641042684656,0.053112,47084.0,47083.0,1.97279617]
["bitfinex","BTCUSD",1641042685660,0.053112,47084.0,47083.0,1.99343026]
["bitfinex","BTCUSD",1641042685859,0.053112,47084.0,47083.0,1.97143438]
["bitfinex","BTCUSD",1641042686798,0.053112,47084.0,47083.0,1.99020061]
["bitfinex","BTCUSD",1641042687099,0.053112,47084.0,47083.0,1.96956652]
["bitfinex","BTCUSD",1641042687798,0.053112,47084.0,47083.0,1.98814397]
["bitfinex","BTCUSD",1641042688003,0.053112,47084.0,47083.0,1.96937774]
["bitfinex","BTCUSD",1641042688803,0.053112,47084.0,47083.0,1.98800261]
["bitfinex","BTCUSD",1641042689004,0.053112,47084.0,47083.0,1.96942516]
["bitfinex","BTCUSD",1641042689802,0.053112,47084.0,47083.0,1.98973766]
["bitfinex","BTCUSD",1641042690003,0.053112,47084.0,47083.0,1.97111279]
["bitfinex","BTCUSD",1641042690654,0.053112,47084.0,47083.0,1.99166681]
["bitfinex","BTCUSD",1641042690852,0.053112,47084.0,47083.0,1.97135431]
["bitfinex","BTCUSD",1641042691853,0.053112,47084.0,47083.0,1.97206756]
["bitfinex","BTCUSD",1641042692855,0.053112,47084.0,47083.0,1.99012393]
["bitfinex","BTCUSD",1641042693055,0.053112,47084.0,47083.0,1.96885666]
["bitfinex","BTCUSD",1641042693854,0.053112,47084.0,47083.0,1.98853615]
["bitfinex","BTCUSD",1641042694055,0.053112,47084.0,47083.0,1.97047978]
["bitfinex","BTCUSD",1641042694803,0.053112,47084.0,47083.0,1.99097766]
["bitfinex","BTCUSD",1641042695004,0.053112,47084.0,47083.0,1.97129817]
["bitfinex","BTCUSD",1641042695806,0.053112,47084.0,47083.0,1.98936151]
["bitfinex","BTCUSD",1641042696009,0.053112,47084.0,47083.0,1.96886363]
["bitfinex","BTCUSD",1641042696815,0.053112,47084.0,47083.0,1.9894251]
["bitfinex","BTCUSD",1641042697011,0.053112,47084.0,47083.0,1.97136176]
["bitfinex","BTCUSD",1641042697962,0.053112,47084.0,47083.0,1.99286042]
["bitfinex","BTCUSD",1641042698156,0.0002,47086.0,47085.0,1.79125529]
["bitfinex","BTCUSD",1641042698557,0.00027303,47086.0,47085.0,1.79125529]
["bitfinex","BTCUSD",1641042698758,0.00027303,47086.0,47085.0,1.81278458]
["bitfinex","BTCUSD",1641042699158,0.05339103,47086.0,47085.0,1.81278458]
["bitfinex","BTCUSD",1641042699560,0.05339103,47086.0,47085.0,1.79125529]
["bitfinex","BTCUSD",1641042699761,0.05339103,47086.0,47085.0,1.81232936]
["bitfinex","BTCUSD",1641042700860,0.05339103,47086.0,47085.0,1.8308668]
["bitfinex","BTCUSD",1641042701059,0.05339103,47086.0,47085.0,1.80979273]
["bitfinex","BTCUSD",1641042701906,0.05339103,47086.0,47085.0,1.82922936]
["bitfinex","BTCUSD",1641042702204,0.05339103,47086.0,47085.0,1.81069192]
["bitfinex","BTCUSD",1641042702805,0.05339103,47086.0,47085.0,1.83168014]
["bitfinex","BTCUSD",1641042703004,0.05339103,47086.0,47085.0,1.81224351]
["bitfinex","BTCUSD",1641042703808,0.05339103,47086.0,47085.0,1.83332748]
["bitfinex","BTCUSD",1641042704611,0.05339103,47086.0,47085.0,1.79125529]
["bitfinex","BTCUSD",1641042704808,0.05339103,47086.0,47085.0,1.80949435]
["bitfinex","BTCUSD",1641042705850,0.05339103,47086.0,47085.0,1.82897291]
["bitfinex","BTCUSD",1641042706050,0.05339103,47086.0,47085.0,1.81073385]
["bitfinex","BTCUSD",1641042706956,0.05339103,47086.0,47085.0,1.83079139]
["bitfinex","BTCUSD",1641042707155,0.05339103,47086.0,47085.0,1.81131283]
["bitfinex","BTCUSD",1641042707956,0.05339103,47086.0,47085.0,1.83220329]
["bitfinex","BTCUSD",1641042708759,0.05339103,47086.0,47085.0,1.79125529]
["bitfinex","BTCUSD",1641042708958,0.05339103,47086.0,47085.0,1.81118869]
["bitfinex","BTCUSD",1641042709999,0.05339103,47086.0,47085.0,1.82942204]
["bitfinex","BTCUSD",1641042710200,0.05339103,47086.0,47085.0,1.80948864]
["bitfinex","BTCUSD",1641042710603,0.00027303,47086.0,47085.0,1.80948864]
["bitfinex","BTCUSD",1641042710804,0.0002,47089.0,47087.0,0.05419]
["bitfinex","BTCUSD",1641042711001,0.0002,47089.0,47087.0,0.68727595]
["bitfinex","BTCUSD",1641042712105,0.0002,47089.0,47087.0,0.70844155]
["bitfinex","BTCUSD",1641042712965,0.0002,47089.0,47087.0,0.72954938]
["bitfinex","BTCUSD",1641042713155,0.0002,47089.0,47087.0,0.70838378]
["bitfinex","BTCUSD",1641042713958,0.0002,47089.0,47087.0,0.72848379]
["bitfinex","BTCUSD",1641042714157,0.0002,47089.0,47087.0,0.68727595]
["bitfinex","BTCUSD",1641042714958,0.0002,47089.0,47087.0,0.70615364]
["bitfinex","BTCUSD",1641042715958,0.0002,47089.0,47087.0,0.72593351]
["bitfinex","BTCUSD",1641042716158,0.0002,47089.0,47087.0,0.70705582]
["bitfinex","BTCUSD",1641042717009,0.0002,47089.0,47087.0,0.72842058]
["bitfinex","BTCUSD",1641042717208,0.0002,47089.0,47087.0,0.70864071]
["bitfinex","BTCUSD",1641042717808,0.0002,47089.0,47087.0,0.41559076]
["bitfinex","BTCUSD",1641042718007,0.0002,47089.0,47087.0,0.09381453]
["bitfinex","BTCUSD",1641042718709,0.0002,47089.0,47087.0,0.05419]
["bitfinex","BTCUSD",1641042719108,0.053207,47088.0,47087.0,0.05419]
["bitfinex","BTCUSD",1641042719710,0.0001,47092.0,47090.0,1.60783784]
["bitfinex","BTCUSD",1641042719913,0.08519017,47091.0,47090.0,1.60783784]
["bitfinex","BTCUSD",1641042720953,0.13830217,47091.0,47090.0,1.6272808]
["bitfinex","BTCUSD",1641042722152,0.13830217,47091.0,47090.0,1.64528408]
["bitfinex","BTCUSD",1641042722753,0.13255518,47091.0,47090.0,1.64528408]
["bitfinex","BTCUSD",1641042723155,0.13255518,47091.0,47090.0,1.66619136]
["bitfinex","BTCUSD",1641042723357,0.13255518,47091.0,47090.0,1.62874512]
["bitfinex","BTCUSD",1641042724203,0.053112,47091.0,47090.0,1.62622556]
["bitfinex","BTCUSD",1641042725002,0.053112,47091.0,47090.0,1.64687306]
["bitfinex","BTCUSD",1641042725207,0.053112,47091.0,47090.0,1.62848534]
["bitfinex","BTCUSD",1641042726803,0.053112,47091.0,47090.0,1.83692438]
["bitfinex","BTCUSD",1641042727202,0.053112,47091.0,47090.0,1.83779218]
["bitfinex","BTCUSD",1641042728058,0.053112,47091.0,47090.0,1.85602384]
["bitfinex","BTCUSD",1641042728258,0.053112,47091.0,47090.0,1.8360695]
["bitfinex","BTCUSD",1641042729160,0.053112,47091.0,47090.0,1.85502153]
["bitfinex","BTCUSD",1641042729360,0.053112,47091.0,47090.0,1.83678987]
["bitfinex","BTCUSD",1641042730162,0.053112,47091.0,47090.0,1.85774282]
["bitfinex","BTCUSD",1641042730364,0.053112,47091.0,47090.0,1.83879079]
["bitfinex","BTCUSD",1641042731164,0.053112,47091.0,47090.0,1.85879379]
["bitfinex","BTCUSD",1641042731365,0.053112,47091.0,47090.0,1.83784084]
["bitfinex","BTCUSD",1641042732208,0.053112,47091.0,47090.0,1.85829133]
["bitfinex","BTCUSD",1641042732406,0.053112,47091.0,47090.0,1.83828833]
["bitfinex","BTCUSD",1641042732807,0.053112,47091.0,47090.0,1.83835612]
["bitfinex","BTCUSD",1641042733307,0.053112,47091.0,47090.0,1.83918993]
["bitfinex","BTCUSD",1641042733507,0.048112,47091.0,47090.0,1.83918993]
["bitfinex","BTCUSD",1641042734208,0.048112,47091.0,47090.0,1.85914964]
["bitfinex","BTCUSD",1641042734408,0.048112,47091.0,47090.0,1.83786534]
["bitfinex","BTCUSD",1641042735108,0.048112,47091.0,47090.0,1.85785647]
["bitfinex","BTCUSD",1641042735309,0.048112,47091.0,47090.0,1.83789676]
["bitfinex","BTCUSD",1641042736159,0.048112,47091.0,47090.0,1.85897098]
["bitfinex","BTCUSD",1641042736360,0.048112,47091.0,47090.0,1.83897985]
["bitfinex","BTCUSD",1641042737162,0.048112,47091.0,47090.0,1.85822653]
["bitfinex","BTCUSD",1641042737363,0.048112,47091.0,47090.0,1.83715231]
["bitfinex","BTCUSD",1641042738262,0.048112,47091.0,47090.0,1.85877446]
["bitfinex","BTCUSD",1641042738463,0.048112,47091.0,47090.0,1.83952778]
["bitfinex","BTCUSD",1641042739209,0.048112,47091.0,47090.0,1.86053622]
["bitfinex","BTCUSD",1641042739414,0.0002,47093.0,47090.0,2.21479797]
["bitfinex","BTCUSD",1641042739617,0.00165837,47104.0,47102.0,0.85898517]
["bitfinex","BTCUSD",1641042739815,0.0004,47110.0,47109.0,0.05418]
["bitfinex","BTCUSD",1641042740618,0.0004,47112.0,47111.0,0.16179864]
["bitfinex","BTCUSD",1641042740813,0.10731864,47114.0,47111.0,0.52418]
["bitfinex","BTCUSD",1641042741012,0.10731864,47114.0,47113.0,0.05418]
["bitfinex","BTCUSD",1641042741315,0.0003,47121.0,47118.0,0.15857361]
["bitfinex","BTCUSD",1641042741714,0.0003,47121.0,47118.0,0.49860961]
["bitfinex","BTCUSD",1641042741912,0.0003,47121.0,47118.0,0.81205129]
["bitfinex","BTCUSD",1641042742711,0.0003,47121.0,47118.0,0.89853129]
["bitfinex","BTCUSD",1641042743359,0.0001,47125.0,47121.0,0.00126819]
["bitfinex","BTCUSD",1641042743558,0.0001,47125.0,47124.0,0.05539596]
["bitfinex","BTCUSD",1641042743758,0.0001,47125.0,47124.0,0.67604561]
["bitfinex","BTCUSD",1641042744160,0.0001,47125.0,47124.0,0.96129273]
["bitfinex","BTCUSD",1641042744561,0.0001,47125.0,47124.0,0.96119273]
["bitfinex","BTCUSD",1641042744959,0.0001,47125.0,47124.0,1.41783836]
["bitfinex","BTCUSD",1641042745359,0.0001,47125.0,47124.0,1.4382221]
["bitfinex","BTCUSD",1641042745762,0.0001,47125.0,47124.0,1.43814577]
["bitfinex","BTCUSD",1641042746360,0.0001,47125.0,47124.0,1.43846989]
["bitfinex","BTCUSD",1641042747404,0.0001,47125.0,47124.0,1.66780676]
["bitfinex","BTCUSD",1641042747606,0.0001,47125.0,47124.0,1.6470989]
["bitfinex","BTCUSD",1641042748308,0.0001,47125.0,47124.0,1.7187547]
["bitfinex","BTCUSD",1641042748506,0.0001,47125.0,47124.0,1.69941783]
["bitfinex","BTCUSD",1641042748706,0.05540275,47153.0,47130.0,1.58736728]
["bitfinex","BTCUSD",1641042748906,0.2881431,47137.0,47130.0,1.58736728]
["bitfinex","BTCUSD",1641042749307,0.053363,47131.0,47130.0,1.58736728]
["bitfinex","BTCUSD",1641042750466,0.053363,47131.0,47130.0,1.60863708]
["bitfinex","BTCUSD",1641042751160,0.0003,47131.0,47130.0,1.60863708]
["bitfinex","BTCUSD",1641042751360,0.0003,47131.0,47130.0,1.62703484]
["bitfinex","BTCUSD",1641042751560,0.0003,47131.0,47130.0,1.60576504]
["bitfinex","BTCUSD",1641042751759,0.0003,47131.0,47130.0,1.94580104]
["bitfinex","BTCUSD",1641042752361,0.0003,47131.0,47130.0,1.96407723]
["bitfinex","BTCUSD",1641042752562,0.0003,47131.0,47130.0,1.94567947]
["bitfinex","BTCUSD",1641042753260,0.0003,47131.0,47130.0,1.96666314]
["bitfinex","BTCUSD",1641042753465,0.0003,47131.0,47130.0,1.94838695]
["bitfinex","BTCUSD",1641042754307,0.0003,47131.0,47130.0,1.62920619]
["bitfinex","BTCUSD",1641042754506,0.0003,47131.0,47130.0,1.60822252]
["bitfinex","BTCUSD",1641042755310,0.0003,47131.0,47130.0,1.96700927]
["bitfinex","BTCUSD",1641042755507,0.0003,47131.0,47130.0,1.94615403]
["bitfinex","BTCUSD",1641042756308,0.0003,47131.0,47130.0,1.96632438]
["bitfinex","BTCUSD",1641042756510,0.0003,47131.0,47130.0,1.94757363]
["bitfinex","BTCUSD",1641042757110,0.0003,47131.0,47130.0,1.60753763]
["bitfinex","BTCUSD",1641042757310,0.0003,47131.0,47130.0,1.77179452]
["bitfinex","BTCUSD",1641042757511,0.0002,47133.0,47130.0,2.11183052]
["bitfinex","BTCUSD",1641042757812,0.0002,47133.0,47130.0,1.60920836]
["bitfinex","BTCUSD",1641042758462,0.0002,47133.0,47131.0,0.394216]
["bitfinex","BTCUSD",1641042758863,0.00103986,47132.0,47131.0,0.394216]
["bitfinex","BTCUSD",1641042759461,0.00103986,47132.0,47131.0,0.4145176]
["bitfinex","BTCUSD",1641042760066,0.00083986,47132.0,47131.0,0.4145176]
["bitfinex","BTCUSD",1641042760264,0.03989586,47137.0,47133.0,0.34472062]
["bitfinex","BTCUSD",1641042760567,7.304e-05,47136.0,47133.0,0.34472062]
["bitfinex","BTCUSD",1641042761563,7.304e-05,47136.0,47133.0,0.36311443]
["bitfinex","BTCUSD",1641042762412,7.304e-05,47136.0,47133.0,0.38333009]
["bitfinex","BTCUSD",1641042762608,7.304e-05,47136.0,47133.0,0.07439566]
["bitfinex","BTCUSD",1641042763510,7.304e-05,47136.0,47135.0,0.05418]
["bitfinex","BTCUSD",1641042763714,0.1345364,47136.0,47135.0,0.05418]
["bitfinex","BTCUSD",1641042764411,0.13462192,47136.0,47135.0,0.05418]
["bitfinex","BTCUSD",1641042765856,0.055254,47139.0,47137.0,1.45274536]
["bitfinex","BTCUSD",1641042766056,0.04148879,47138.0,47137.0,1.45274536]
["bitfinex","BTCUSD",1641042767458,0.04148879,47138.0,47137.0,1.47050047]
["bitfinex","BTCUSD",1641042767658,0.04148879,47138.0,47137.0,1.68050047]
["bitfinex","BTCUSD",1641042768459,0.04148879,47138.0,47137.0,1.70097724]
["bitfinex","BTCUSD",1641042768659,0.04148879,47138.0,47137.0,1.67974498]
["bitfinex","BTCUSD",1641042769060,0.14148879,47138.0,47137.0,1.67974498]
["bitfinex","BTCUSD",1641042769518,0.43371269,47138.0,47137.0,1.7000359]
["bitfinex","BTCUSD",1641042769718,0.43371269,47138.0,47137.0,1.67955913]
["bitfinex","BTCUSD",1641042770120,0.33371269,47138.0,47137.0,1.67955913]
["bitfinex","BTCUSD",1641042770623,0.33371269,47138.0,47137.0,1.67842597]
["bitfinex","BTCUSD",1641042771618,0.33371269,47138.0,47137.0,1.69722317]
["bitfinex","BTCUSD",1641042771820,0.33371269,47138.0,47137.0,1.67806541]
["bitfinex","BTCUSD",1641042772418,0.43371269,47138.0,47137.0,1.67806541]
["bitfinex","BTCUSD",1641042772617,0.43371269,47138.0,47137.0,1.67912826]
["bitfinex","BTCUSD",1641042773261,1.30728994,47138.0,47137.0,0.14232487]
["bitfinex","BTCUSD",1641042773463,1.90150594,47138.0,47137.0,0.06615978]
["bitfinex","BTCUSD",1641042773661,1.32150594,47138.0,47137.0,0.06615978]
["bitfinex","BTCUSD",1641042773859,1.32150594,47138.0,47132.0,0.0088886]
["bitfinex","BTCUSD",1641042773860,0.05418,47136.0,47132.0,0.0088886]
["bitfinex","BTCUSD",1641042774065,0.744116,47133.0,47132.0,0.0088886]
["bitfinex","BTCUSD",1641042774259,0.744116,47133.0,47121.0,0.00120086]
["bitfinex","BTCUSD",1641042774260,0.644216,47133.0,47121.0,0.00120086]
["bitfinex","BTCUSD",1641042774461,0.05418,47124.0,47115.0,0.28428746]
["bitfinex","BTCUSD",1641042774660,0.05418,47124.0,47114.0,0.32092674]
["bitfinex","BTCUSD",1641042774860,0.05418,47124.0,47119.0,0.00031039]
["bitfinex","BTCUSD",1641042775061,0.20418,47120.0,47119.0,0.00031039]
["bitfinex","BTCUSD",1641042775263,0.257262,47120.0,47119.0,0.00031039]
["bitfinex","BTCUSD",1641042775862,0.107262,47120.0,47119.0,0.00031039]
["bitfinex","BTCUSD",1641042776263,0.107262,47120.0,47119.0,0.00157551]
["bitfinex","BTCUSD",1641042776264,0.05418,47120.0,47119.0,0.00157551]
["bitfinex","BTCUSD",1641042776463,0.05418,47120.0,47119.0,0.34161151]
["bitfinex","BTCUSD",1641042776718,0.05418,47120.0,47119.0,0.64666966]
["bitfinex","BTCUSD",1641042777015,0.05418,47120.0,47119.0,0.96915771]
["bitfinex","BTCUSD",1641042777214,0.05418,47120.0,47119.0,1.17915771]
["bitfinex","BTCUSD",1641042778514,0.05418,47120.0,47119.0,1.18556169]
["bitfinex","BTCUSD",1641042779418,0.05418,47120.0,47119.0,1.18493705]
["bitfinex","BTCUSD",1641042779615,0.05418,47120.0,47119.0,0.9129876]
["bitfinex","BTCUSD",1641042779815,0.05418,47120.0,47119.0,1.17726574]
["bitfinex","BTCUSD",1641042780015,0.05418,47120.0,47119.0,0.91172248]
["bitfinex","BTCUSD",1641042780316,0.05418,47120.0,47119.0,1.18073254]
["bitfinex","BTCUSD",1641042780882,0.05418,47120.0,47119.0,1.18287293]
["bitfinex","BTCUSD",1641042781783,0.05361457,47120.0,47119.0,1.18287293]
["bitfinex","BTCUSD",1641042785026,0.05361457,47127.0,47119.0,1.18287293]
["bitfinex","BTCUSD",1641042785226,0.05361457,47127.0,47122.0,0.23506697]
["bitfinex","BTCUSD",1641042785428,0.05361457,47127.0,47123.0,0.32823951]
["bitfinex","BTCUSD",1641042785727,0.50361328,47124.0,47123.0,0.32823951]
["bitfinex","BTCUSD",1641042786028,0.50361328,47124.0,47123.0,0.32847687]
["bitfinex","BTCUSD",1641042788762,0.75008552,47124.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641042788959,0.76958649,47124.0,47123.0,0.00023736]
["bitfinex","BTCUSD",1641042789159,0.76958649,47124.0,47119.0,0.21]
["bitfinex","BTCUSD",1641042789160,0.76958649,47124.0,47120.0,0.00029213]
["bitfinex","BTCUSD",1641042789361,0.053079,47122.0,47120.0,0.00029213]
["bitfinex","BTCUSD",1641042789560,0.05361457,47121.0,47120.0,0.00029213]
["bitfinex","BTCUSD",1641042789763,0.20361414,47121.0,47120.0,0.00029213]
["bitfinex","BTCUSD",1641042790961,0.54365014,47121.0,47120.0,0.00029213]
["bitfinex","BTCUSD",1641042791562,0.78751616,47121.0,47120.0,0.00029213]
["bitfinex","BTCUSD",1641042791815,0.83050877,47121.0,47120.0,0.00029213]
["bitfinex","BTCUSD",1641042792017,1.08282666,47121.0,47120.0,0.00029213]
["bitfinex","BTCUSD",1641042792217,0.05361457,47120.0,47119.0,0.21]
["bitfinex","BTCUSD",1641042792418,0.87730811,47120.0,47119.0,0.21]
["bitfinex","BTCUSD",1641042792615,1.33317294,47120.0,47119.0,0.21]
["bitfinex","BTCUSD",1641042792814,0.30164344,47119.0,47118.0,0.09087361]
["bitfinex","BTCUSD",1641042793015,1.0758549,47119.0,47118.0,0.09087361]
["bitfinex","BTCUSD",1641042793215,1.1758549,47119.0,47118.0,0.09087361]
["bitfinex","BTCUSD",1641042793414,1.1758549,47119.0,47118.0,0.08587361]
["bitfinex","BTCUSD",1641042793615,1.19725523,47119.0,47118.0,0.08587361]
["bitfinex","BTCUSD",1641042794615,1.21904758,47119.0,47118.0,0.08587361]
["bitfinex","BTCUSD",1641042794816,1.19764725,47119.0,47118.0,0.08587361]
["bitfinex","BTCUSD",1641042795658,1.21679755,47119.0,47118.0,0.08587361]
["bitfinex","BTCUSD",1641042795859,1.1950052,47119.0,47118.0,0.08587361]
["bitfinex","BTCUSD",1641042796263,1.19506903,47119.0,47115.0,0.00885088]
["bitfinex","BTCUSD",1641042796460,0.51299773,47116.0,47115.0,0.00885088]
["bitfinex","BTCUSD",1641042796659,0.78660638,47116.0,47115.0,0.00885088]
["bitfinex","BTCUSD",1641042796859,0.83660638,47116.0,47115.0,0.00885088]
["bitfinex","BTCUSD",1641042797060,0.99588238,47116.0,47115.0,0.00885088]
["bitfinex","BTCUSD",1641042797458,0.99588238,47116.0,47115.0,0.21885088]
["bitfinex","BTCUSD",1641042797662,1.01416429,47116.0,47115.0,0.21885088]
["bitfinex","BTCUSD",1641042798359,1.01416429,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042798759,1.03252992,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042798961,1.01424801,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042799814,1.03557706,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042800015,0.69360278,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042800218,0.57300278,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042800416,0.45365562,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042800615,0.07494362,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042800816,0.09439413,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042801015,0.07306508,47116.0,47115.0,0.45038142]
["bitfinex","BTCUSD",1641042802017,0.20361414,47116.0,47115.0,0.45038142]
["bitfinex","BTCUSD",1641042802215,0.05361457,47116.0,47115.0,0.45038142]
["bitfinex","BTCUSD",1641042803078,0.20361414,47116.0,47115.0,0.45038142]
["bitfinex","BTCUSD",1641042806282,0.20361414,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042806709,0.20367552,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042808014,0.54386752,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042808810,0.56578126,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042809412,0.22558926,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042809814,0.24552242,47116.0,47115.0,0.21]
["bitfinex","BTCUSD",1641042810017,0.22360868,47116.0,47115.0,0.21006776]
["bitfinex","BTCUSD",1641042811065,0.20367552,47116.0,47115.0,0.21006776]
["bitfinex","BTCUSD",1641042811866,0.05367595,47116.0,47115.0,0.21006776]
["bitfinex","BTCUSD",1641042812069,0.05367595,47116.0,47115.0,0.48569959]
["bitfinex","BTCUSD",1641042812266,0.05367595,47116.0,47115.0,0.82714164]
["bitfinex","BTCUSD",1641042812465,0.05367595,47116.0,47115.0,0.82858029]
["bitfinex","BTCUSD",1641042814914,0.05367595,47116.0,47115.0,0.55150981]
["bitfinex","BTCUSD",1641042816615,0.05367595,47116.0,47115.0,0.82682148]
["bitfinex","BTCUSD",1641042819459,0.05367595,47116.0,47115.0,1.55086937]
["bitfinex","BTCUSD",1641042822115,0.05367595,47116.0,47115.0,0.55150981]
["bitfinex","BTCUSD",1641042823113,0.05367595,47116.0,47115.0,0.55025976]
["bitfinex","BTCUSD",1641042823314,0.05367595,47116.0,47115.0,0.21006776]
["bitfinex","BTCUSD",1641042824313,0.05367595,47116.0,47115.0,0.55025976]
["bitfinex","BTCUSD",1641042825778,0.05367595,47116.0,47115.0,0.82290948]
["bitfinex","BTCUSD",1641042826179,0.05367595,47116.0,47115.0,0.82720922]
["bitfinex","BTCUSD",1641042828081,0.05367595,47116.0,47115.0,0.55025976]
["bitfinex","BTCUSD",1641042830321,6.138e-05,47116.0,47115.0,0.82380426]
["bitfinex","BTCUSD",1641042833264,6.138e-05,47116.0,47115.0,0.81538794]
["bitfinex","BTCUSD",1641042833964,6.138e-05,47116.0,47115.0,0.81509484]
["bitfinex","BTCUSD",1641042834167,6.138e-05,47116.0,47115.0,0.55025976]
["bitfinex","BTCUSD",1641042841971,6.138e-05,47116.0,47115.0,0.8234058]
["bitfinex","BTCUSD",1641042843972,6.138e-05,47116.0,47115.0,0.55025976]
["bitfinex","BTCUSD",1641042844219,6.138e-05,47116.0,47115.0,0.54969433]
["bitfinex","BTCUSD",1641042844824,6.138e-05,47116.0,47115.0,0.8233492]
["bitfinex","BTCUSD",1641042845021,6.138e-05,47116.0,47115.0,0.54969433]
["bitfinex","BTCUSD",1641042845625,6.138e-05,47116.0,47115.0,0.82359904]
["bitfinex","BTCUSD",1641042846424,6.138e-05,47116.0,47115.0,0.54969433]
["bitfinex","BTCUSD",1641042849265,0.21006138,47116.0,47115.0,0.34025976]
["bitfinex","BTCUSD",1641042855564,0.09370326,47139.0,47135.0,0.99946349]
["bitfinex","BTCUSD",1641042855967,0.0022,47139.0,47137.0,0.29644879]
["bitfinex","BTCUSD",1641042856162,0.0022,47139.0,47137.0,0.63664079]
["bitfinex","BTCUSD",1641042856363,0.00052864,47138.0,47137.0,0.63664079]
["bitfinex","BTCUSD",1641042856965,0.00052864,47138.0,47137.0,0.70515079]
["bitfinex","BTCUSD",1641042857164,0.00052864,47138.0,47137.0,1.0193115]
["bitfinex","BTCUSD",1641042857365,0.0003,47141.0,47139.0,1.00129103]
["bitfinex","BTCUSD",1641042857570,0.00920471,47151.0,47143.0,0.9501]
["bitfinex","BTCUSD",1641042857767,0.00920471,47151.0,47143.0,0.340292]
["bitfinex","BTCUSD",1641042858366,0.0004,47151.0,47143.0,0.340292]
["bitfinex","BTCUSD",1641042858567,0.0064,47144.0,47143.0,0.69061689]
["bitfinex","BTCUSD",1641042858765,0.0064,47144.0,47143.0,0.74185267]
["bitfinex","BTCUSD",1641042859066,0.0064,47144.0,47143.0,0.74175267]
["bitfinex","BTCUSD",1641042859317,0.0064,47144.0,47143.0,0.76071954]
["bitfinex","BTCUSD",1641042859519,0.21568025,47144.0,47143.0,0.76061954]
["bitfinex","BTCUSD",1641042859717,0.21568025,47144.0,47143.0,0.76051954]
["bitfinex","BTCUSD",1641042860017,0.21568025,47144.0,47143.0,1.06051954]
["bitfinex","BTCUSD",1641042860220,0.21568025,47144.0,47143.0,1.08173182]
["bitfinex","BTCUSD",1641042860422,0.21568025,47144.0,47143.0,1.06276495]
["bitfinex","BTCUSD",1641042860617,0.00568025,47144.0,47143.0,1.16276495]
["bitfinex","BTCUSD",1641042860819,0.00568025,47144.0,47143.0,1.21276495]
["bitfinex","BTCUSD",1641042861117,0.00568025,47144.0,47143.0,1.16276495]
["bitfinex","BTCUSD",1641042861321,0.00568025,47144.0,47143.0,2.3112967]
["bitfinex","BTCUSD",1641042861517,0.00568025,47144.0,47143.0,2.29008442]
["bitfinex","BTCUSD",1641042862218,0.00568025,47144.0,47143.0,2.31093882]
["bitfinex","BTCUSD",1641042863267,0.00568025,47144.0,47143.0,2.33132298]
["bitfinex","BTCUSD",1641042863468,0.00568025,47144.0,47143.0,2.29093683]
["bitfinex","BTCUSD",1641042864270,0.00568025,47144.0,47143.0,2.31194886]
["bitfinex","BTCUSD",1641042864467,0.00568025,47144.0,47143.0,2.2915647]
["bitfinex","BTCUSD",1641042865373,0.00568025,47144.0,47143.0,0.43281623]
["bitfinex","BTCUSD",1641042866168,0.00568025,47144.0,47143.0,0.38311623]
["bitfinex","BTCUSD",1641042866369,0.00568025,47144.0,47143.0,0.40379513]
["bitfinex","BTCUSD",1641042866568,0.00568025,47144.0,47143.0,0.36220668]
["bitfinex","BTCUSD",1641042867323,0.15567982,47144.0,47143.0,0.04016566]
["bitfinex","BTCUSD",1641042867525,0.15567982,47144.0,47143.0,0.01825098]
["bitfinex","BTCUSD",1641042867723,0.00568025,47144.0,47143.0,0.01825098]
["bitfinex","BTCUSD",1641042868525,0.00568025,47144.0,47143.0,0.340292]
["bitfinex","BTCUSD",1641042871371,0.00568025,47144.0,47143.0,0.36195185]
["bitfinex","BTCUSD",1641042871575,0.00568025,47144.0,47143.0,0.02175985]
["bitfinex","BTCUSD",1641042872572,0.00568025,47144.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042875024,0.15567982,47144.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042875625,0.15539472,47144.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042877126,0.00539515,47144.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042878184,0.15547345,47144.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042883622,0.14086253,47144.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042883827,0.41061759,47144.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042886767,0.0003,47145.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042886968,0.0003,47145.0,47144.0,0.340192]
["bitfinex","BTCUSD",1641042887468,0.00042781,47145.0,47144.0,0.340192]
["bitfinex","BTCUSD",1641042887867,0.13730034,47145.0,47144.0,0.340192]
["bitfinex","BTCUSD",1641042888469,0.13730034,47145.0,47144.0,0.02145812]
["bitfinex","BTCUSD",1641042888670,0.13737232,47145.0,47144.0,0.02145812]
["bitfinex","BTCUSD",1641042889720,0.13737232,47145.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042889922,0.00049979,47145.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042890122,0.00010955,47144.0,47143.0,0.0001]
["bitfinex","BTCUSD",1641042890921,0.00010955,47144.0,47143.0,0.340292]
["bitfinex","BTCUSD",1641042892522,0.00010955,47144.0,47143.0,0.35896955]
["bitfinex","BTCUSD",1641042892998,0.00010955,47144.0,47143.0,0.35903726]
["bitfinex","BTCUSD",1641042893489,0.00010955,47144.0,47143.0,0.38046028]
["bitfinex","BTCUSD",1641042893688,0.00010955,47144.0,47143.0,0.36178273]
["bitfinex","BTCUSD",1641042894489,0.00010955,47144.0,47143.0,0.38061866]
["bitfinex","BTCUSD",1641042894689,0.00010955,47144.0,47143.0,0.35919564]
["bitfinex","BTCUSD",1641042895591,0.00010955,47144.0,47143.0,0.73531522]
["bitfinex","BTCUSD",1641042895793,0.00010955,47144.0,47143.0,0.98903349]
["bitfinex","BTCUSD",1641042895992,0.00010955,47144.0,47143.0,0.8177211]
["bitfinex","BTCUSD",1641042896595,0.00010955,47144.0,47143.0,0.83687466]
["bitfinex","BTCUSD",1641042896824,0.00010955,47144.0,47143.0,1.94539092]
["bitfinex","BTCUSD",1641042897024,0.00010955,47144.0,47143.0,1.99539092]
["bitfinex","BTCUSD",1641042897326,0.00010955,47144.0,47143.0,0.86639092]
["bitfinex","BTCUSD",1641042897524,0.00010955,47144.0,47143.0,0.88822501]
["bitfinex","BTCUSD",1641042897724,0.00010955,47144.0,47143.0,0.97512145]
["bitfinex","BTCUSD",1641042898128,0.00010955,47144.0,47143.0,1.30208569]
["bitfinex","BTCUSD",1641042898324,0.00010955,47144.0,47143.0,1.25208569]
["bitfinex","BTCUSD",1641042899127,0.00010955,47144.0,47143.0,1.27284267]
["bitfinex","BTCUSD",1641042900124,0.00010955,47144.0,47143.0,1.29408579]
["bitfinex","BTCUSD",1641042900325,0.00010955,47144.0,47143.0,1.25149472]
["bitfinex","BTCUSD",1641042901269,0.00010955,47144.0,47143.0,1.26993514]
["bitfinex","BTCUSD",1641042901469,0.00010955,47144.0,47143.0,1.24869202]
["bitfinex","BTCUSD",1641042901774,0.00010955,47144.0,47143.0,1.24956233]
["bitfinex","BTCUSD",1641042902171,0.00010955,47144.0,47143.0,0.35967044]
["bitfinex","BTCUSD",1641042902372,0.00010955,47144.0,47143.0,0.01947844]
["bitfinex","BTCUSD",1641042902572,0.00010955,47144.0,47143.0,0.03788517]
["bitfinex","BTCUSD",1641042902773,0.00010955,47144.0,47143.0,0.01857444]
["bitfinex","BTCUSD",1641042903174,0.44309762,47144.0,47143.0,0.01857444]
["bitfinex","BTCUSD",1641042903571,0.78328962,47144.0,47143.0,0.01857444]
["bitfinex","BTCUSD",1641042903772,0.78328962,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042903970,0.64641709,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042904423,0.95328923,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042905120,1.09005221,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042905521,1.09016176,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042905721,0.95328923,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042906524,0.64641709,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042906725,0.78328962,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042907325,1.05537588,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042907724,1.08395613,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042907974,1.34220209,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042908168,1.08395613,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042908668,0.78328962,47144.0,47143.0,0.00016771]
["bitfinex","BTCUSD",1641042909268,0.78328962,47144.0,47143.0,0.03377119]
["bitfinex","BTCUSD",1641042909470,0.78328962,47144.0,47143.0,0.09592291]
["bitfinex","BTCUSD",1641042909670,0.78328962,47144.0,47143.0,0.06231943]
["bitfinex","BTCUSD",1641042909869,0.78328962,47144.0,47143.0,0.12447115]
["bitfinex","BTCUSD",1641042910670,0.94328962,47144.0,47143.0,0.12447115]
["bitfinex","BTCUSD",1641042911272,0.80141709,47144.0,47143.0,0.12447115]
["bitfinex","BTCUSD",1641042911721,0.46122509,47144.0,47143.0,0.12447115]
["bitfinex","BTCUSD",1641042912124,0.59809762,47144.0,47143.0,0.12447115]
["bitfinex","BTCUSD",1641042922530,0.65114262,47144.0,47143.0,0.12447115]
["bitfinex","BTCUSD",1641042931575,0.92031162,47144.0,47143.0,0.12447115]
["bitfinex","BTCUSD",1641042931776,1.26050362,47144.0,47143.0,0.12447115]
["bitfinex","BTCUSD",1641042935532,1.26039407,47144.0,47143.0,0.12447115]
["bitfinex","BTCUSD",1641042936433,0.0001,47143.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042936633,0.13687253,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042936834,0.44878908,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042937533,0.13687253,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042939776,0.13694124,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042942027,0.47713324,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042943025,0.57713324,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042943226,0.62713324,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042944227,0.52713324,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042947373,0.62713324,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042947974,0.62665256,47141.0,47140.0,0.00456]
["bitfinex","BTCUSD",1641042949922,0.42870175,47140.0,47135.0,1.02879896]
["bitfinex","BTCUSD",1641042950123,0.053061,47137.0,47135.0,1.04751593]
["bitfinex","BTCUSD",1641042950324,0.60047397,47136.0,47135.0,1.0269851]
["bitfinex","BTCUSD",1641042950925,0.26028197,47136.0,47135.0,1.0269851]
["bitfinex","BTCUSD",1641042951124,0.26028197,47136.0,47135.0,1.04712383]
["bitfinex","BTCUSD",1641042951426,0.26028197,47136.0,47135.0,1.02840686]
["bitfinex","BTCUSD",1641042952024,0.26028197,47136.0,47135.0,1.04641599]
["bitfinex","BTCUSD",1641042952225,0.26028197,47136.0,47135.0,1.01747262]
["bitfinex","BTCUSD",1641042953168,0.26028197,47136.0,47135.0,1.03685065]
["bitfinex","BTCUSD",1641042953369,0.26028197,47136.0,47135.0,1.01884152]
["bitfinex","BTCUSD",1641042953568,0.34527809,47136.0,47135.0,1.01884152]
["bitfinex","BTCUSD",1641042954171,0.34527809,47136.0,47135.0,1.0379966]
["bitfinex","BTCUSD",1641042954369,0.34527809,47136.0,47135.0,1.01861857]
["bitfinex","BTCUSD",1641042955269,0.34527809,47136.0,47135.0,1.01784627]
["bitfinex","BTCUSD",1641042956272,0.34527809,47136.0,47135.0,1.03747714]
["bitfinex","BTCUSD",1641042956474,0.34527809,47136.0,47135.0,1.01909436]
["bitfinex","BTCUSD",1641042957121,0.34527809,47136.0,47135.0,1.03723503]
["bitfinex","BTCUSD",1641042957323,0.34527809,47136.0,47135.0,1.01760416]
["bitfinex","BTCUSD",1641042958222,0.34527809,47136.0,47135.0,1.03676399]
["bitfinex","BTCUSD",1641042958422,0.34527809,47136.0,47135.0,1.01862332]
["bitfinex","BTCUSD",1641042959124,0.34527809,47136.0,47135.0,1.03911984]
["bitfinex","BTCUSD",1641042959322,0.34527809,47136.0,47135.0,1.01996001]
["bitfinex","BTCUSD",1641042960221,0.34527809,47136.0,47135.0,1.04089402]
["bitfinex","BTCUSD",1641042960474,0.34527809,47136.0,47135.0,1.0203975]
["bitfinex","BTCUSD",1641042960876,0.08499612,47136.0,47135.0,1.0203975]
["bitfinex","BTCUSD",1641042961874,0.08499612,47136.0,47135.0,1.04007367]
["bitfinex","BTCUSD",1641042962075,0.08499612,47136.0,47135.0,1.01913966]
["bitfinex","BTCUSD",1641042962273,0.08499612,47136.0,47135.0,1.03762838]
["bitfinex","BTCUSD",1641042962675,0.08499612,47136.0,47135.0,1.37782038]
["bitfinex","BTCUSD",1641042963275,0.08499612,47136.0,47135.0,1.39814293]
["bitfinex","BTCUSD",1641042963574,0.08499612,47136.0,47135.0,1.35997804]
["bitfinex","BTCUSD",1641042964220,0.08499612,47136.0,47135.0,1.03997193]
["bitfinex","BTCUSD",1641042964419,0.08499612,47136.0,47135.0,1.01964938]
["bitfinex","BTCUSD",1641042965119,0.08499612,47136.0,47135.0,1.03934264]
["bitfinex","BTCUSD",1641042965319,0.08499612,47136.0,47135.0,1.01915675]
["bitfinex","BTCUSD",1641042966120,0.08499612,47136.0,47135.0,1.03987985]
["bitfinex","BTCUSD",1641042966322,0.08499612,47136.0,47135.0,1.02018659]
["bitfinex","BTCUSD",1641042967220,0.08499612,47136.0,47135.0,1.04194732]
["bitfinex","BTCUSD",1641042967422,0.08499612,47136.0,47135.0,1.02122422]
["bitfinex","BTCUSD",1641042968274,0.08499612,47136.0,47135.0,1.03969604]
["bitfinex","BTCUSD",1641042968475,0.08499612,47136.0,47135.0,1.01793531]
["bitfinex","BTCUSD",1641042969376,0.08499612,47136.0,47135.0,1.02022255]
["bitfinex","BTCUSD",1641042970176,0.08499612,47136.0,47135.0,1.04077293]
["bitfinex","BTCUSD",1641042970374,0.08499612,47136.0,47135.0,1.02001387]
["bitfinex","BTCUSD",1641042971277,0.08499612,47136.0,47135.0,1.04169456]
["bitfinex","BTCUSD",1641042971478,0.08499612,47136.0,47135.0,1.02114418]
["bitfinex","BTCUSD",1641042972330,0.08499612,47136.0,47135.0,1.04155325]
["bitfinex","BTCUSD",1641042972529,0.08499612,47136.0,47135.0,1.01987256]
["bitfinex","BTCUSD",1641042973231,0.08499612,47136.0,47135.0,1.0409838]
["bitfinex","BTCUSD",1641042973431,0.08499612,47136.0,47135.0,1.02057473]
["bitfinex","BTCUSD",1641042974931,0.08499612,47136.0,47135.0,1.03877497]
["bitfinex","BTCUSD",1641042975131,0.08499612,47136.0,47135.0,1.01766373]
["bitfinex","BTCUSD",1641042975332,0.08499612,47136.0,47135.0,1.03782317]
["bitfinex","BTCUSD",1641042975574,0.08619958,47136.0,47135.0,1.01962293]
["bitfinex","BTCUSD",1641042975775,0.18619958,47136.0,47135.0,1.01962293]
["bitfinex","BTCUSD",1641042976272,0.18619958,47136.0,47135.0,0.61565141]
["bitfinex","BTCUSD",1641042976472,0.76295018,47136.0,47135.0,0.59549197]
["bitfinex","BTCUSD",1641042976679,0.36917185,47135.0,47134.0,0.49281919]
["bitfinex","BTCUSD",1641042976876,0.72760985,47135.0,47134.0,0.49281919]
["bitfinex","BTCUSD",1641042977078,0.72760985,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042977876,1.02798335,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042978076,1.12788335,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042978278,1.1484887,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042978781,1.0485887,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042978976,0.7482152,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042979240,0.76867053,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042979439,0.88493771,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042980643,0.52649971,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042980842,0.54686246,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042981042,0.52640713,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042981249,0.53554611,47135.0,47134.0,0.49289222]
["bitfinex","BTCUSD",1641042982044,0.53554611,47135.0,47134.0,0.83308422]
["bitfinex","BTCUSD",1641042982247,0.53554611,47135.0,47134.0,1.10629389]
["bitfinex","BTCUSD",1641042982445,0.53554611,47135.0,47134.0,0.83433858]
["bitfinex","BTCUSD",1641042982847,0.54649143,47135.0,47134.0,0.83433858]
["bitfinex","BTCUSD",1641042983082,0.0002,47141.0,47134.0,1.12631526]
["bitfinex","BTCUSD",1641042983288,0.0002,47141.0,47139.0,0.00128783]
["bitfinex","BTCUSD",1641042983482,0.0002,47141.0,47140.0,0.340192]
["bitfinex","BTCUSD",1641042985484,0.0002,47141.0,47140.0,0.64008719]
["bitfinex","BTCUSD",1641042986285,0.0002,47141.0,47140.0,0.340192]
["bitfinex","BTCUSD",1641042986485,0.0002,47141.0,47140.0,0.60995133]
["bitfinex","BTCUSD",1641042987425,0.0002,47141.0,47140.0,0.62870669]
["bitfinex","BTCUSD",1641042988426,0.0002,47141.0,47140.0,0.65048036]
["bitfinex","BTCUSD",1641042988625,0.0002,47141.0,47140.0,0.631725]
["bitfinex","BTCUSD",1641042989425,0.0002,47141.0,47140.0,0.60995133]
["bitfinex","BTCUSD",1641042991383,0.00026291,47141.0,47140.0,0.62810883]
["bitfinex","BTCUSD",1641042992483,0.00026291,47141.0,47140.0,0.64897353]
["bitfinex","BTCUSD",1641042992681,0.00026291,47141.0,47140.0,0.63081603]
["bitfinex","BTCUSD",1641042993580,0.00026291,47141.0,47140.0,0.63026718]
["bitfinex","BTCUSD",1641042994431,0.1601,47144.0,47140.0,0.64969165]
["bitfinex","BTCUSD",1641042994432,0.15984208,47144.0,47140.0,0.64969165]
["bitfinex","BTCUSD",1641042994632,0.15984208,47144.0,47143.0,0.00123424]
["bitfinex","BTCUSD",1641042994831,0.15984208,47144.0,47143.0,0.6034377]
["bitfinex","BTCUSD",1641042995432,0.15984208,47144.0,47143.0,0.87331018]
["bitfinex","BTCUSD",1641042996033,0.15984208,47144.0,47143.0,2.00231018]
["bitfinex","BTCUSD",1641042996934,0.15984208,47144.0,47143.0,2.02363839]
["bitfinex","BTCUSD",1641042997134,0.15984208,47144.0,47143.0,2.12363839]
["bitfinex","BTCUSD",1641042997334,0.15984208,47144.0,47143.0,2.17363839]
["bitfinex","BTCUSD",1641042997539,0.15984208,47144.0,47143.0,2.04325328]
["bitfinex","BTCUSD",1641042997735,0.15984208,47144.0,47143.0,2.02192507]
["bitfinex","BTCUSD",1641042998178,0.15984208,47144.0,47143.0,2.12192507]
["bitfinex","BTCUSD",1641042998477,0.15984208,47144.0,47143.0,2.24367334]
["bitfinex","BTCUSD",1641042998677,0.15984208,47144.0,47143.0,2.22405845]
["bitfinex","BTCUSD",1641042998878,0.15984208,47144.0,47143.0,2.27405845]
["bitfinex","BTCUSD",1641042999479,0.0001,47145.0,47144.0,2.079]
["bitfinex","BTCUSD",1641042999680,0.0001,47145.0,47144.0,2.52047421]
["bitfinex","BTCUSD",1641042999880,0.00022781,47145.0,47144.0,1.72349621]
["bitfinex","BTCUSD",1641043000086,0.00022781,47145.0,47144.0,1.62349621]
["bitfinex","BTCUSD",1641043000280,0.00022781,47145.0,47144.0,1.72349621]
["bitfinex","BTCUSD",1641043000484,0.00022781,47145.0,47144.0,1.64534268]
["bitfinex","BTCUSD",1641043000683,0.00022781,47145.0,47144.0,2.03161815]
["bitfinex","BTCUSD",1641043001385,0.00022781,47145.0,47144.0,2.4967078]
["bitfinex","BTCUSD",1641043001584,0.00022781,47145.0,47144.0,2.47486133]
["bitfinex","BTCUSD",1641043001825,0.00028827,47145.0,47144.0,2.47486133]
["bitfinex","BTCUSD",1641043002426,8.27e-06,47146.0,47145.0,2.419192]
["bitfinex","BTCUSD",1641043002631,0.0001,47151.0,47149.0,2.419263]
["bitfinex","BTCUSD",1641043002926,0.0003,47153.0,47151.0,0.969]
["bitfinex","BTCUSD",1641043003127,0.0003,47153.0,47151.0,1.409192]
["bitfinex","BTCUSD",1641043003430,0.0004,47155.0,47153.0,1.290192]
["bitfinex","BTCUSD",1641043003431,0.0001,47154.0,47153.0,1.290192]
["bitfinex","BTCUSD",1641043003627,0.0024,47159.0,47155.0,0.340192]
["bitfinex","BTCUSD",1641043003827,0.0024,47159.0,47156.0,0.340192]
["bitfinex","BTCUSD",1641043004028,0.0024,47159.0,47156.0,1.309192]
["bitfinex","BTCUSD",1641043004326,0.00051909,47157.0,47156.0,1.309192]
["bitfinex","BTCUSD",1641043004526,0.00051909,47157.0,47156.0,1.42817037]
["bitfinex","BTCUSD",1641043004927,0.00051909,47157.0,47156.0,0.45917037]
["bitfinex","BTCUSD",1641043005130,0.00051909,47157.0,47156.0,0.7454551]
["bitfinex","BTCUSD",1641043005581,0.00051909,47157.0,47156.0,0.76552679]
["bitfinex","BTCUSD",1641043005877,0.00051909,47157.0,47156.0,0.74654842]
["bitfinex","BTCUSD",1641043006476,0.00051909,47157.0,47156.0,0.76765768]
["bitfinex","BTCUSD",1641043006675,0.00051909,47157.0,47156.0,0.74758599]
["bitfinex","BTCUSD",1641043006877,0.00051909,47157.0,47156.0,1.87658599]
["bitfinex","BTCUSD",1641043007684,0.00051909,47157.0,47156.0,1.9745451]
["bitfinex","BTCUSD",1641043008580,0.00051909,47157.0,47156.0,1.99506177]
["bitfinex","BTCUSD",1641043008781,0.00051909,47157.0,47156.0,0.7469934]
["bitfinex","BTCUSD",1641043008979,0.00051909,47157.0,47156.0,1.8759934]
["bitfinex","BTCUSD",1641043009638,0.00051909,47157.0,47156.0,1.89399632]
["bitfinex","BTCUSD",1641043009835,0.00051909,47157.0,47156.0,1.97347965]
["bitfinex","BTCUSD",1641043010441,0.0004,47186.0,47157.0,0.0002]
["bitfinex","BTCUSD",1641043010639,0.39181436,47195.0,47172.0,0.00121788]
["bitfinex","BTCUSD",1641043010640,0.00125644,47193.0,47172.0,0.00121788]
["bitfinex","BTCUSD",1641043010836,0.00125644,47193.0,47189.0,0.00122357]
["bitfinex","BTCUSD",1641043011043,0.02440189,47190.0,47189.0,0.00122357]
["bitfinex","BTCUSD",1641043011238,0.340192,47192.0,47189.0,0.00122357]
["bitfinex","BTCUSD",1641043011239,0.03187693,47195.0,47189.0,0.25496404]
["bitfinex","BTCUSD",1641043011437,0.0003,47195.0,47193.0,0.00124606]
["bitfinex","BTCUSD",1641043011638,0.0003,47195.0,47194.0,0.340192]
["bitfinex","BTCUSD",1641043012037,0.0009938,47195.0,47194.0,0.340192]
["bitfinex","BTCUSD",1641043012237,0.00108962,47195.0,47194.0,0.340192]
["bitfinex","BTCUSD",1641043012437,0.11356026,47195.0,47194.0,0.35903261]
["bitfinex","BTCUSD",1641043013488,0.11356026,47195.0,47194.0,0.37787268]
["bitfinex","BTCUSD",1641043013688,0.11356026,47195.0,47194.0,0.51903207]
["bitfinex","BTCUSD",1641043013889,0.0004,47197.0,47194.0,0.52031311]
["bitfinex","BTCUSD",1641043014488,0.0004,47197.0,47194.0,0.54222658]
["bitfinex","BTCUSD",1641043014689,0.0004,47197.0,47195.0,1.469192]
["bitfinex","BTCUSD",1641043015090,0.10986026,47196.0,47195.0,0.340192]
["bitfinex","BTCUSD",1641043015289,0.10986026,47196.0,47195.0,0.70231236]
["bitfinex","BTCUSD",1641043015493,0.10986026,47196.0,47195.0,0.80231236]
["bitfinex","BTCUSD",1641043015788,0.0003,47196.0,47195.0,0.80231236]
["bitfinex","BTCUSD",1641043015988,0.0003,47196.0,47195.0,1.93131236]
["bitfinex","BTCUSD",1641043016189,0.0003,47196.0,47195.0,1.9500565]
["bitfinex","BTCUSD",1641043016389,0.02440189,47199.0,47197.0,1.129]
["bitfinex","BTCUSD",1641043016738,0.02440189,47199.0,47198.0,1.98258054]
["bitfinex","BTCUSD",1641043016938,0.0006,47200.0,47199.0,2.389192]
["bitfinex","BTCUSD",1641043017138,0.0001,47203.0,47199.0,2.489192]
["bitfinex","BTCUSD",1641043017339,0.0003,47205.0,47204.0,0.05126938]
["bitfinex","BTCUSD",1641043017540,0.0003,47205.0,47204.0,1.80289002]
["bitfinex","BTCUSD",1641043017740,0.0003,47205.0,47204.0,1.52046138]
["bitfinex","BTCUSD",1641043018141,0.0003,47205.0,47204.0,1.47046138]
["bitfinex","BTCUSD",1641043018340,0.04335358,47219.0,47205.0,1.340192]
["bitfinex","BTCUSD",1641043018539,0.04335358,47219.0,47209.0,0.00122953]
["bitfinex","BTCUSD",1641043018739,0.04335358,47219.0,47205.0,0.390192]
["bitfinex","BTCUSD",1641043018740,0.00459344,47207.0,47205.0,0.05]
["bitfinex","BTCUSD",1641043019140,0.00020084,47206.0,47205.0,0.05]
["bitfinex","BTCUSD",1641043019339,0.2737841,47206.0,47205.0,0.05]
["bitfinex","BTCUSD",1641043019540,0.34039284,47206.0,47205.0,0.05]
["bitfinex","BTCUSD",1641043019741,0.34039284,47206.0,47199.0,0.00879553]
["bitfinex","BTCUSD",1641043019941,0.10956026,47201.0,47199.0,0.00879553]
["bitfinex","BTCUSD",1641043020141,0.10456026,47200.0,47199.0,0.00879553]
["bitfinex","BTCUSD",1641043020341,0.10465155,47200.0,47199.0,0.00879553]
["bitfinex","BTCUSD",1641043020586,0.44484355,47200.0,47199.0,0.00879553]
["bitfinex","BTCUSD",1641043021185,0.69675807,47200.0,47199.0,0.00879553]
["bitfinex","BTCUSD",1641043021386,0.96868849,47200.0,47199.0,0.00879553]
["bitfinex","BTCUSD",1641043021584,0.99056446,47200.0,47199.0,0.00879553]
["bitfinex","BTCUSD",1641043021884,0.73864994,47200.0,47199.0,0.00879553]
["bitfinex","BTCUSD",1641043022286,0.73864994,47200.0,47189.0,0.57444127]
["bitfinex","BTCUSD",1641043022486,0.34688268,47200.0,47194.0,0.00879567]
["bitfinex","BTCUSD",1641043022686,0.10456026,47195.0,47194.0,0.00879567]
["bitfinex","BTCUSD",1641043023085,0.10456026,47195.0,47194.0,0.34898767]
["bitfinex","BTCUSD",1641043023687,0.29868078,47195.0,47194.0,0.34898767]
["bitfinex","BTCUSD",1641043024231,0.00431916,47197.0,47194.0,0.340192]
["bitfinex","BTCUSD",1641043024432,0.00431916,47197.0,47194.0,0.500192]
["bitfinex","BTCUSD",1641043024632,0.00431916,47197.0,47194.0,0.52036622]
["bitfinex","BTCUSD",1641043024832,0.00431916,47197.0,47194.0,1.64936622]
["bitfinex","BTCUSD",1641043025533,0.00431916,47197.0,47194.0,0.53897548]
["bitfinex","BTCUSD",1641043025736,0.00431916,47197.0,47194.0,0.51880126]
["bitfinex","BTCUSD",1641043026034,0.00431916,47197.0,47194.0,0.51380126]
["bitfinex","BTCUSD",1641043026632,0.00431916,47197.0,47194.0,0.53575077]
["bitfinex","BTCUSD",1641043026835,0.00431916,47197.0,47194.0,0.51714151]
["bitfinex","BTCUSD",1641043027238,1.7008,47217.0,47195.0,1.129]
["bitfinex","BTCUSD",1641043027434,0.09956026,47210.0,47196.0,0.25921168]
["bitfinex","BTCUSD",1641043027635,0.09956026,47205.0,47195.0,0.3102931]
["bitfinex","BTCUSD",1641043027834,0.00014606,47207.0,47196.0,0.339808]
["bitfinex","BTCUSD",1641043028082,9.129e-05,47204.0,47198.0,0.00121509]
["bitfinex","BTCUSD",1641043028282,0.00012781,47206.0,47200.0,0.24642723]
["bitfinex","BTCUSD",1641043028484,7.303e-05,47203.0,47200.0,0.24642723]
["bitfinex","BTCUSD",1641043028684,0.00010955,47205.0,47200.0,0.24642723]
["bitfinex","BTCUSD",1641043028881,0.09956026,47201.0,47196.0,0.04645874]
["bitfinex","BTCUSD",1641043029082,0.00018258,47209.0,47196.0,0.04645874]
["bitfinex","BTCUSD",1641043029083,9.129e-05,47204.0,47197.0,0.339808]
["bitfinex","BTCUSD",1641043029286,0.09956026,47199.0,47196.0,0.04175874]
["bitfinex","BTCUSD",1641043029487,0.09956026,47197.0,47196.0,0.0208]
["bitfinex","BTCUSD",1641043031384,0.09956026,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043032229,0.09456026,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043033233,0.09464072,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043033631,0.09464072,47197.0,47196.0,0.355608]
["bitfinex","BTCUSD",1641043034433,0.3374489,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043034632,0.3374489,47197.0,47196.0,0.03505764]
["bitfinex","BTCUSD",1641043035994,0.3374489,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043038297,0.09464072,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043038495,0.09464072,47197.0,47196.0,0.355608]
["bitfinex","BTCUSD",1641043038796,0.09464072,47197.0,47196.0,0.66303248]
["bitfinex","BTCUSD",1641043039335,0.09464072,47197.0,47196.0,0.35683678]
["bitfinex","BTCUSD",1641043039735,0.09464072,47197.0,47196.0,0.37623087]
["bitfinex","BTCUSD",1641043039935,0.26876124,47197.0,47196.0,0.37623087]
["bitfinex","BTCUSD",1641043040137,0.26876124,47197.0,47196.0,0.03642287]
["bitfinex","BTCUSD",1641043040536,0.26876124,47197.0,47196.0,0.03519409]
["bitfinex","BTCUSD",1641043040939,0.26876124,47197.0,47196.0,0.05494493]
["bitfinex","BTCUSD",1641043041141,0.26876124,47197.0,47196.0,0.03555084]
["bitfinex","BTCUSD",1641043041939,0.26876124,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043043197,0.08464072,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043043397,0.08464072,47197.0,47196.0,0.355608]
["bitfinex","BTCUSD",1641043044898,0.08464072,47197.0,47196.0,0.37538406]
["bitfinex","BTCUSD",1641043045899,0.08464072,47197.0,47196.0,0.39696221]
["bitfinex","BTCUSD",1641043046197,0.23892216,47197.0,47196.0,0.37718615]
["bitfinex","BTCUSD",1641043046498,0.49851562,47197.0,47196.0,0.03737815]
["bitfinex","BTCUSD",1641043046755,0.32923418,47197.0,47196.0,0.03737815]
["bitfinex","BTCUSD",1641043046958,0.32923418,47197.0,47196.0,0.05812832]
["bitfinex","BTCUSD",1641043047255,0.32923418,47197.0,47196.0,0.03655017]
["bitfinex","BTCUSD",1641043047855,0.38222018,47197.0,47196.0,0.03655017]
["bitfinex","BTCUSD",1641043048055,0.38222018,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043048855,0.32923418,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043051297,0.06964072,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043051497,0.06964072,47197.0,47196.0,0.355608]
["bitfinex","BTCUSD",1641043052499,0.06964072,47197.0,47196.0,0.0158]
["bitfinex","BTCUSD",1641043052901,7.303e-05,47203.0,47199.0,0.0012816]
["bitfinex","BTCUSD",1641043053102,7.303e-05,47203.0,47202.0,0.0012289]
["bitfinex","BTCUSD",1641043053305,7.303e-05,47203.0,47202.0,0.3410369]
["bitfinex","BTCUSD",1641043053506,7.303e-05,47203.0,47196.0,0.03923988]
["bitfinex","BTCUSD",1641043053701,7.303e-05,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043053900,0.06971375,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043054384,0.50512039,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043054582,0.74612893,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043054785,0.84612893,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043054987,0.79612893,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043055280,0.51370029,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043055880,0.53205179,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043056485,0.82120492,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043056683,0.77120492,47203.0,47202.0,0.0158]
["bitfinex","BTCUSD",1641043056884,0.79202416,47203.0,47198.0,0.0158]
["bitfinex","BTCUSD",1641043057084,0.06964072,47199.0,47198.0,0.0158]
["bitfinex","BTCUSD",1641043057285,0.40944872,47199.0,47198.0,0.0158]
["bitfinex","BTCUSD",1641043058010,0.67924435,47199.0,47198.0,0.0158]
["bitfinex","BTCUSD",1641043058902,0.73223135,47199.0,47198.0,0.0158]
["bitfinex","BTCUSD",1641043059502,0.75198889,47199.0,47198.0,0.0158]
["bitfinex","BTCUSD",1641043060704,0.73223135,47199.0,47198.0,0.0158]
["bitfinex","BTCUSD",1641043061303,0.392795,47199.0,47198.0,0.0158]
["bitfinex","BTCUSD",1641043062337,0.46243572,47199.0,47198.0,0.0158]
["bitfinex","BTCUSD",1641043062938,0.46243572,47199.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043063137,0.06964072,47196.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043063338,0.12262572,47196.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043063941,0.37715125,47196.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043064139,0.32416625,47196.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043064539,0.46272772,47196.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043065488,0.51571172,47196.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043067484,0.052983,47198.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043067787,0.105965,47203.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043067983,0.02020437,47196.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043068384,0.02020437,47196.0,47195.0,0.355608]
["bitfinex","BTCUSD",1641043069084,0.0896051,47196.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043069346,0.06940073,47196.0,47195.0,0.0158]
["bitfinex","BTCUSD",1641043070850,0.052988,47195.0,47194.0,0.1598]
["bitfinex","BTCUSD",1641043071050,0.12125969,47195.0,47194.0,0.1598]
["bitfinex","BTCUSD",1641043071248,0.12125969,47195.0,47194.0,0.15989129]
["bitfinex","BTCUSD",1641043071448,0.06940073,47195.0,47194.0,0.15989129]
["bitfinex","BTCUSD",1641043074388,0.06947224,47195.0,47194.0,0.15989129]
["bitfinex","BTCUSD",1641043075588,0.06947224,47195.0,47194.0,0.49969929]
["bitfinex","BTCUSD",1641043077241,0.06947224,47195.0,47194.0,0.52071515]
["bitfinex","BTCUSD",1641043078243,0.06947224,47195.0,47194.0,0.52136614]
["bitfinex","BTCUSD",1641043079042,0.06947224,47195.0,47194.0,0.54173082]
["bitfinex","BTCUSD",1641043080042,0.06947224,47195.0,47194.0,0.49969929]
["bitfinex","BTCUSD",1641043080243,0.06947224,47195.0,47194.0,0.52030128]
["bitfinex","BTCUSD",1641043081094,0.06947224,47195.0,47194.0,0.5395491]
["bitfinex","BTCUSD",1641043081292,0.06947224,47195.0,47194.0,0.51894711]
["bitfinex","BTCUSD",1641043082092,0.06947224,47195.0,47194.0,0.53981696]
["bitfinex","BTCUSD",1641043083093,0.06947224,47195.0,47194.0,0.56123056]
["bitfinex","BTCUSD",1641043083293,0.06947224,47195.0,47194.0,0.52111289]
["bitfinex","BTCUSD",1641043084237,0.06947224,47195.0,47194.0,0.54059186]
["bitfinex","BTCUSD",1641043084438,0.06947224,47195.0,47194.0,0.51917826]
["bitfinex","BTCUSD",1641043085037,0.06947224,47195.0,47194.0,0.53956125]
["bitfinex","BTCUSD",1641043085442,0.06947224,47195.0,47194.0,0.52008228]
["bitfinex","BTCUSD",1641043086039,0.06947224,47195.0,47194.0,0.54123102]
["bitfinex","BTCUSD",1641043086242,0.06947224,47195.0,47194.0,0.52084803]
["bitfinex","BTCUSD",1641043087141,0.06947224,47195.0,47194.0,0.54012208]
["bitfinex","BTCUSD",1641043087345,0.06947224,47195.0,47194.0,0.51897334]
["bitfinex","BTCUSD",1641043087993,0.06947224,47195.0,47194.0,0.77568477]
["bitfinex","BTCUSD",1641043088187,0.06947224,47195.0,47194.0,0.79375436]
["bitfinex","BTCUSD",1641043088388,0.06947224,47195.0,47194.0,0.77575237]
["bitfinex","BTCUSD",1641043089187,0.06947224,47195.0,47194.0,0.79474711]
["bitfinex","BTCUSD",1641043089387,7.151e-05,47195.0,47194.0,0.87667752]
["bitfinex","BTCUSD",1641043089987,7.151e-05,47195.0,47194.0,0.77667752]
["bitfinex","BTCUSD",1641043090189,0.06947224,47195.0,47194.0,0.79672117]
["bitfinex","BTCUSD",1641043090386,0.06947224,47195.0,47194.0,0.77772643]
["bitfinex","BTCUSD",1641043091091,0.06947224,47195.0,47194.0,0.79866645]
["bitfinex","BTCUSD",1641043091947,0.06947224,47195.0,47194.0,0.75768278]
["bitfinex","BTCUSD",1641043092148,7.151e-05,47195.0,47194.0,0.77595489]
["bitfinex","BTCUSD",1641043092647,7.151e-05,47195.0,47194.0,0.77468283]
["bitfinex","BTCUSD",1641043093048,0.06947224,47195.0,47194.0,0.77468283]
["bitfinex","BTCUSD",1641043093251,0.06947224,47195.0,47194.0,0.79284149]
["bitfinex","BTCUSD",1641043093447,0.06947224,47195.0,47194.0,0.77456938]
["bitfinex","BTCUSD",1641043093649,0.06947224,47195.0,47194.0,0.77575501]
["bitfinex","BTCUSD",1641043093850,0.06947224,47195.0,47194.0,0.51904358]
["bitfinex","BTCUSD",1641043094250,0.06947224,47195.0,47194.0,0.19853148]
["bitfinex","BTCUSD",1641043094450,0.06947224,47195.0,47194.0,0.18037282]
["bitfinex","BTCUSD",1641043095588,0.06947224,47195.0,47194.0,0.16107692]
["bitfinex","BTCUSD",1641043098591,0.06947224,47195.0,47194.0,0.50088492]
["bitfinex","BTCUSD",1641043099239,0.06947224,47195.0,47194.0,0.52068415]
["bitfinex","BTCUSD",1641043100041,0.06947224,47195.0,47194.0,0.50088492]
["bitfinex","BTCUSD",1641043100438,0.06947224,47195.0,47194.0,0.5212674]
["bitfinex","BTCUSD",1641043100640,0.06947224,47195.0,47194.0,0.50088492]
["bitfinex","BTCUSD",1641043101040,0.06947224,47195.0,47194.0,0.60088492]
["bitfinex","BTCUSD",1641043101239,0.06947224,47195.0,47194.0,0.52171604]
["bitfinex","BTCUSD",1641043102239,0.06947224,47195.0,47194.0,0.53985296]
["bitfinex","BTCUSD",1641043102441,0.06947224,47195.0,47194.0,0.51893055]
["bitfinex","BTCUSD",1641043103289,0.06947224,47195.0,47194.0,0.540644]
["bitfinex","BTCUSD",1641043104391,0.06947224,47195.0,47194.0,0.561549]
["bitfinex","BTCUSD",1641043104589,0.06947224,47195.0,47194.0,0.52169863]
["bitfinex","BTCUSD",1641043105394,0.06947224,47195.0,47194.0,0.54362759]
["bitfinex","BTCUSD",1641043105591,0.06947224,47195.0,47194.0,0.52272259]
["bitfinex","BTCUSD",1641043106938,0.06947224,47195.0,47194.0,0.54459967]
["bitfinex","BTCUSD",1641043107136,0.06947224,47195.0,47194.0,0.52267071]
["bitfinex","BTCUSD",1641043107336,0.06947224,47195.0,47194.0,0.20234379]
["bitfinex","BTCUSD",1641043107535,0.06947224,47195.0,47194.0,0.18046671]
["bitfinex","BTCUSD",1641043108136,0.38102484,47195.0,47194.0,0.18046671]
["bitfinex","BTCUSD",1641043108535,0.38102484,47195.0,47194.0,0.16098563]
["bitfinex","BTCUSD",1641043109739,0.48700584,47195.0,47194.0,0.16098563]
["bitfinex","BTCUSD",1641043109943,0.82681384,47195.0,47187.0,0.01850855]
["bitfinex","BTCUSD",1641043110140,0.46760511,47195.0,47187.0,0.01850855]
["bitfinex","BTCUSD",1641043110339,0.053001,47191.0,47188.0,0.00020084]
["bitfinex","BTCUSD",1641043110594,0.3494024,47189.0,47188.0,0.00020084]
["bitfinex","BTCUSD",1641043110795,0.6892104,47189.0,47188.0,0.00020084]
["bitfinex","BTCUSD",1641043111400,0.7422124,47189.0,47188.0,0.00020084]
["bitfinex","BTCUSD",1641043112200,0.46221073,47189.0,47188.0,0.00020084]
["bitfinex","BTCUSD",1641043112396,0.48205367,47189.0,47188.0,0.00020084]
["bitfinex","BTCUSD",1641043112796,0.57995329,47189.0,47188.0,0.00020084]
["bitfinex","BTCUSD",1641043112996,0.57995329,47189.0,47184.0,0.00027387]
["bitfinex","BTCUSD",1641043113196,0.000488,47185.0,47184.0,0.00027387]
["bitfinex","BTCUSD",1641043113397,0.68448766,47185.0,47184.0,0.00027387]
["bitfinex","BTCUSD",1641043114248,0.78558757,47185.0,47184.0,0.00027387]
["bitfinex","BTCUSD",1641043114444,0.80844673,47185.0,47172.0,0.25079009]
["bitfinex","BTCUSD",1641043114644,0.80844673,47185.0,47170.0,1.99952254]
["bitfinex","BTCUSD",1641043114645,0.053011,47179.0,47171.0,0.25269009]
["bitfinex","BTCUSD",1641043114848,0.053011,47179.0,47173.0,0.00020083]
["bitfinex","BTCUSD",1641043115044,0.00050929,47174.0,47173.0,0.00020083]
["bitfinex","BTCUSD",1641043115644,0.30482544,47174.0,47169.0,0.00027386]
["bitfinex","BTCUSD",1641043115844,0.30431615,47174.0,47169.0,0.00027386]
["bitfinex","BTCUSD",1641043116247,0.30431615,47174.0,47167.0,0.00031038]
["bitfinex","BTCUSD",1641043116447,0.37716498,47174.0,47167.0,0.00031038]
["bitfinex","BTCUSD",1641043116648,0.00127921,47173.0,47167.0,0.00031038]
["bitfinex","BTCUSD",1641043116949,0.00127921,47173.0,47161.0,1.2289]
["bitfinex","BTCUSD",1641043116950,0.26098775,47173.0,47166.0,0.00032864]
["bitfinex","BTCUSD",1641043117349,0.06940073,47168.0,47164.0,0.00036515]
["bitfinex","BTCUSD",1641043117547,0.26098775,47173.0,47164.0,0.00036515]
["bitfinex","BTCUSD",1641043117548,0.06940073,47165.0,47164.0,0.00036515]
["bitfinex","BTCUSD",1641043117847,0.35541665,47165.0,47164.0,0.00036515]
["bitfinex","BTCUSD",1641043118297,0.35541665,47165.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641043118498,0.28601592,47165.0,47164.0,0.00036515]
["bitfinex","BTCUSD",1641043118698,0.35541665,47165.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641043118900,0.06940073,47164.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641043119599,0.34091254,47164.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641043120199,0.35836222,47165.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641043120398,0.02021172,47164.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641043121200,0.08961245,47164.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641043121599,0.06940073,47164.0,47162.0,0.00611571]
["bitfinex","BTCUSD",1641043121845,0.12242273,47163.0,47162.0,0.00611571]
["bitfinex","BTCUSD",1641043122047,0.12242273,47163.0,47162.0,0.26611571]
["bitfinex","BTCUSD",1641043122248,0.00125397,47175.0,47163.0,0.95]
["bitfinex","BTCUSD",1641043122450,0.02173019,47165.0,47162.0,0.2662532]
["bitfinex","BTCUSD",1641043122652,0.02173019,47165.0,47163.0,0.339808]
["bitfinex","BTCUSD",1641043122850,0.02173019,47165.0,47164.0,0.26885083]
["bitfinex","BTCUSD",1641043123049,0.02173019,47165.0,47164.0,0.60865883]
["bitfinex","BTCUSD",1641043123249,0.02173019,47165.0,47164.0,0.89512084]
["bitfinex","BTCUSD",1641043123451,0.02173019,47165.0,47164.0,1.61085745]
["bitfinex","BTCUSD",1641043123850,0.05317632,47172.0,47168.0,0.3349936]
["bitfinex","BTCUSD",1641043124050,0.05317632,47172.0,47169.0,0.339808]
["bitfinex","BTCUSD",1641043124253,0.05317632,47172.0,47168.0,0.3349936]
["bitfinex","BTCUSD",1641043124254,0.00014606,47171.0,47168.0,0.3349936]
["bitfinex","BTCUSD",1641043124651,0.0001278,47170.0,47168.0,0.3349936]
["bitfinex","BTCUSD",1641043124851,0.0001278,47170.0,47169.0,0.339808]
["bitfinex","BTCUSD",1641043125052,0.053012,47172.0,47169.0,0.339808]
["bitfinex","BTCUSD",1641043125355,0.00014606,47171.0,47169.0,0.339808]
["bitfinex","BTCUSD",1641043125792,0.0001278,47170.0,47169.0,0.339808]
["bitfinex","BTCUSD",1641043125994,0.0001278,47170.0,47169.0,0.59034367]
["bitfinex","BTCUSD",1641043126195,0.00018258,47170.0,47169.0,0.59034367]
["bitfinex","BTCUSD",1641043126492,0.00018258,47170.0,47169.0,0.59159442]
["bitfinex","BTCUSD",1641043127293,0.00018258,47170.0,47169.0,2.64116383]
["bitfinex","BTCUSD",1641043127996,0.01953,47178.0,47177.0,0.4521715]
["bitfinex","BTCUSD",1641043128193,0.00128584,47185.0,47177.0,1.0314896]
["bitfinex","BTCUSD",1641043128493,0.02049674,47188.0,47177.0,0.95167865]
["bitfinex","BTCUSD",1641043128693,0.052993,47188.0,47177.0,0.95167865]
["bitfinex","BTCUSD",1641043128993,0.00021909,47185.0,47178.0,0.339808]
["bitfinex","BTCUSD",1641043129237,0.00878715,47185.0,47178.0,0.339808]
["bitfinex","BTCUSD",1641043129536,0.00020083,47184.0,47178.0,0.339808]
["bitfinex","BTCUSD",1641043129936,0.00755295,47185.0,47178.0,0.339808]
["bitfinex","BTCUSD",1641043130141,0.00395853,47185.0,47178.0,0.339808]
["bitfinex","BTCUSD",1641043130439,0.00395853,47185.0,47179.0,7.303e-05]
["bitfinex","BTCUSD",1641043130640,0.00395853,47185.0,47180.0,0.339808]
["bitfinex","BTCUSD",1641043130842,0.15,47181.0,47180.0,0.339808]
["bitfinex","BTCUSD",1641043132035,0.00395853,47185.0,47180.0,0.339808]
["bitfinex","BTCUSD",1641043132238,0.00395853,47185.0,47181.0,0.255138]
["bitfinex","BTCUSD",1641043132436,0.00395853,47185.0,47182.0,0.339808]
["bitfinex","BTCUSD",1641043133096,0.15,47183.0,47182.0,0.339808]
["bitfinex","BTCUSD",1641043134196,0.15,47183.0,47179.0,7.303e-05]
["bitfinex","BTCUSD",1641043134397,0.00395853,47185.0,47180.0,0.339808]
["bitfinex","BTCUSD",1641043134599,0.15,47181.0,47180.0,0.339808]
["bitfinex","BTCUSD",1641043137240,0.29887072,47181.0,47180.0,0.339808]
["bitfinex","BTCUSD",1641043137442,0.44830608,47181.0,47180.0,0.339808]
["bitfinex","BTCUSD",1641043138042,0.44830608,47181.0,47179.0,7.303e-05]
["bitfinex","BTCUSD",1641043138243,0.105996,47188.0,47179.0,7.303e-05]
["bitfinex","BTCUSD",1641043138446,0.105996,47188.0,47178.0,0.25381554]
["bitfinex","BTCUSD",1641043138643,0.01881363,47181.0,47178.0,0.25381554]
["bitfinex","BTCUSD",1641043138848,0.01881363,47181.0,47179.0,0.33988104]
["bitfinex","BTCUSD",1641043139643,0.01381363,47181.0,47179.0,0.33988104]
["bitfinex","BTCUSD",1641043139843,8.587e-05,47180.0,47179.0,0.33988104]
["bitfinex","BTCUSD",1641043140043,8.587e-05,47180.0,47179.0,7.304e-05]
["bitfinex","BTCUSD",1641043140243,8.587e-05,47180.0,47179.0,0.02186791]
["bitfinex","BTCUSD",1641043140502,8.587e-05,47180.0,47179.0,0.02179487]
["bitfinex","BTCUSD",1641043140695,8.587e-05,47180.0,47179.0,0.04138503]
["bitfinex","BTCUSD",1641043141392,8.587e-05,47180.0,47179.0,7.304e-05]
["bitfinex","BTCUSD",1641043141794,8.587e-05,47180.0,47178.0,9.129e-05]
["bitfinex","BTCUSD",1641043142194,0.05308787,47180.0,47178.0,9.129e-05]
["bitfinex","BTCUSD",1641043142995,0.05308787,47180.0,47179.0,0.339808]
["bitfinex","BTCUSD",1641043143395,0.05308787,47180.0,47179.0,0.33988104]
["bitfinex","BTCUSD",1641043143996,0.05308787,47180.0,47179.0,7.304e-05]
["bitfinex","BTCUSD",1641043144240,0.05308787,47180.0,47179.0,0.02141609]
["bitfinex","BTCUSD",1641043144441,0.05308787,47180.0,47179.0,0.02134305]
["bitfinex","BTCUSD",1641043144742,0.05308787,47180.0,47179.0,0.02141609]
["bitfinex","BTCUSD",1641043144941,0.05308787,47180.0,47179.0,7.304e-05]
["bitfinex","BTCUSD",1641043145240,0.05308787,47180.0,47173.0,0.00018258]
["bitfinex","BTCUSD",1641043145440,0.05308787,47180.0,47174.0,0.339808]
["bitfinex","BTCUSD",1641043145842,0.05308787,47180.0,47175.0,0.00014607]
["bitfinex","BTCUSD",1641043146440,0.05308787,47180.0,47173.0,0.00018258]
["bitfinex","BTCUSD",1641043146640,0.05308787,47180.0,47174.0,0.36042286]
["bitfinex","BTCUSD",1641043147041,0.05308787,47180.0,47175.0,0.00014607]
["bitfinex","BTCUSD",1641043147242,0.05308787,47180.0,47176.0,0.339808]
["bitfinex","BTCUSD",1641043147644,0.05308787,47180.0,47177.0,0.00010955]
["bitfinex","BTCUSD",1641043148122,0.05308787,47180.0,47175.0,0.00014607]
["bitfinex","BTCUSD",1641043148321,0.05308787,47180.0,47176.0,0.339808]
["bitfinex","BTCUSD",1641043148722,0.05308787,47180.0,47177.0,0.00010955]
["bitfinex","BTCUSD",1641043148926,0.339808,47179.0,47177.0,0.00010955]
["bitfinex","BTCUSD",1641043149124,0.339808,47179.0,47175.0,0.00014607]
["bitfinex","BTCUSD",1641043149125,0.053013,47178.0,47175.0,0.00014607]
["bitfinex","BTCUSD",1641043149322,0.053013,47178.0,47173.0,0.00018258]
["bitfinex","BTCUSD",1641043149522,0.14943536,47174.0,47173.0,0.00018258]
["bitfinex","BTCUSD",1641043150324,0.14943536,47174.0,47169.0,0.00025561]
["bitfinex","BTCUSD",1641043150325,0.14951592,47174.0,47169.0,0.00025561]
["bitfinex","BTCUSD",1641043150527,0.14943536,47170.0,47169.0,0.00025561]
["bitfinex","BTCUSD",1641043151940,0.20245036,47170.0,47169.0,0.00025561]
["bitfinex","BTCUSD",1641043152140,0.54225836,47170.0,47169.0,0.00025561]
["bitfinex","BTCUSD",1641043152441,0.20245036,47170.0,47169.0,0.00025561]
["bitfinex","BTCUSD",1641043152842,0.14943536,47170.0,47169.0,0.34006361]
["bitfinex","BTCUSD",1641043153945,0.14943536,47170.0,47169.0,0.36083574]
["bitfinex","BTCUSD",1641043154146,0.14943536,47170.0,47169.0,0.34006361]
["bitfinex","BTCUSD",1641043154344,0.20244736,47170.0,47169.0,0.34006361]
["bitfinex","BTCUSD",1641043154542,0.14943536,47170.0,47169.0,0.34006361]
["bitfinex","BTCUSD",1641043154741,0.14943536,47170.0,47169.0,0.36009008]
["bitfinex","BTCUSD",1641043155143,0.14943536,47170.0,47169.0,0.02028208]
["bitfinex","BTCUSD",1641043155593,0.20244736,47170.0,47169.0,0.02028208]
["bitfinex","BTCUSD",1641043155793,0.20244736,47170.0,47169.0,0.0416033]
["bitfinex","BTCUSD",1641043156095,0.20244736,47170.0,47169.0,0.02157683]
["bitfinex","BTCUSD",1641043156893,0.20244736,47170.0,47169.0,0.00025561]
["bitfinex","BTCUSD",1641043157192,0.20244736,47170.0,47168.0,0.00027387]
["bitfinex","BTCUSD",1641043157393,0.14943536,47169.0,47168.0,0.00027387]
["bitfinex","BTCUSD",1641043157994,0.14943536,47169.0,47167.0,0.00399528]
["bitfinex","BTCUSD",1641043158194,0.01992685,47172.0,47167.0,0.00399528]
["bitfinex","BTCUSD",1641043158396,0.01992685,47172.0,47168.0,0.339808]
["bitfinex","BTCUSD",1641043158596,8.056e-05,47174.0,47168.0,0.339808]
["bitfinex","BTCUSD",1641043158795,8.056e-05,47174.0,47169.0,0.24757543]
["bitfinex","BTCUSD",1641043158796,0.01830262,47172.0,47169.0,0.24757543]
["bitfinex","BTCUSD",1641043158996,0.01830262,47172.0,47170.0,0.339808]
["bitfinex","BTCUSD",1641043159251,0.01882692,47172.0,47170.0,0.61214295]
["bitfinex","BTCUSD",1641043159847,0.01882692,47172.0,47170.0,0.63080864]
["bitfinex","BTCUSD",1641043160047,0.05310029,47173.0,47170.0,0.63080864]
["bitfinex","BTCUSD",1641043160450,7.303e-05,47172.0,47170.0,0.63080864]
["bitfinex","BTCUSD",1641043160748,0.00015195,47172.0,47170.0,0.64910581]
["bitfinex","BTCUSD",1641043160947,0.00015195,47172.0,47170.0,0.63044012]
["bitfinex","BTCUSD",1641043161751,0.00015195,47172.0,47170.0,0.31240723]
["bitfinex","BTCUSD",1641043162048,0.00015195,47172.0,47170.0,0.02177511]
["bitfinex","BTCUSD",1641043162849,0.053011,47171.0,47170.0,0.02177511]
["bitfinex","BTCUSD",1641043163095,0.053011,47171.0,47164.0,0.00120631]
["bitfinex","BTCUSD",1641043163295,0.053011,47171.0,47165.0,0.339808]
["bitfinex","BTCUSD",1641043164898,0.053011,47171.0,47165.0,0.35900467]
["bitfinex","BTCUSD",1641043165698,0.053011,47171.0,47166.0,0.25102993]
["bitfinex","BTCUSD",1641043165898,0.053011,47171.0,47167.0,0.339808]
["bitfinex","BTCUSD",1641043166499,0.00015195,47172.0,47167.0,0.339808]
["bitfinex","BTCUSD",1641043166960,0.00015195,47172.0,47167.0,0.36096724]
["bitfinex","BTCUSD",1641043167857,0.00015195,47172.0,47167.0,0.38077802]
["bitfinex","BTCUSD",1641043168058,0.00015195,47172.0,47167.0,0.35961878]
["bitfinex","BTCUSD",1641043168858,0.00015195,47172.0,47167.0,0.38013032]
["bitfinex","BTCUSD",1641043169058,0.00015195,47172.0,47167.0,0.36031954]
["bitfinex","BTCUSD",1641043169959,0.00015195,47172.0,47167.0,0.38186263]
["bitfinex","BTCUSD",1641043170258,0.00015195,47172.0,47167.0,0.36135109]
["bitfinex","BTCUSD",1641043170900,0.00015195,47172.0,47167.0,0.3808626]
["bitfinex","BTCUSD",1641043171200,0.00015195,47172.0,47167.0,0.01951151]
["bitfinex","BTCUSD",1641043171599,0.053012,47170.0,47167.0,0.01951151]
["bitfinex","BTCUSD",1641043172199,0.053012,47170.0,47164.0,0.00120631]
["bitfinex","BTCUSD",1641043172400,0.05275692,47170.0,47165.0,0.339808]
["bitfinex","BTCUSD",1641043172599,0.2353113,47168.0,47165.0,0.339808]
["bitfinex","BTCUSD",1641043172800,0.053016,47167.0,47165.0,0.339808]
["bitfinex","BTCUSD",1641043173201,0.00015195,47172.0,47166.0,0.24821906]
["bitfinex","BTCUSD",1641043173401,0.00015195,47172.0,47167.0,0.339808]
["bitfinex","BTCUSD",1641043173901,0.053012,47170.0,47167.0,0.339808]
["bitfinex","BTCUSD",1641043174348,0.27868052,47169.0,47167.0,0.339808]
["bitfinex","BTCUSD",1641043174847,0.27868052,47169.0,47167.0,0.35879787]
["bitfinex","BTCUSD",1641043176050,0.053014,47168.0,47167.0,0.35879787]
["bitfinex","BTCUSD",1641043176650,0.053014,47168.0,47167.0,0.3789286]
["bitfinex","BTCUSD",1641043176850,0.053014,47168.0,47167.0,0.35993873]
["bitfinex","BTCUSD",1641043177051,0.053014,47168.0,47167.0,0.38080536]
["bitfinex","BTCUSD",1641043177258,0.053014,47168.0,47167.0,0.36067463]
["bitfinex","BTCUSD",1641043178000,0.053014,47168.0,47167.0,0.37875498]
["bitfinex","BTCUSD",1641043178198,0.053014,47168.0,47167.0,0.35788835]
["bitfinex","BTCUSD",1641043178998,0.053014,47168.0,47167.0,0.3782409]
["bitfinex","BTCUSD",1641043179199,0.053014,47168.0,47167.0,0.36016055]
["bitfinex","BTCUSD",1641043180002,0.053014,47168.0,47167.0,0.37927212]
["bitfinex","BTCUSD",1641043180307,0.053014,47168.0,47167.0,0.35891957]
["bitfinex","BTCUSD",1641043181002,0.053014,47168.0,47167.0,0.37806259]
["bitfinex","BTCUSD",1641043181207,0.053014,47168.0,47167.0,0.35895102]
["bitfinex","BTCUSD",1641043181404,0.053014,47168.0,47167.0,0.05895102]
["bitfinex","BTCUSD",1641043182044,0.053014,47168.0,47167.0,0.07245943]
["bitfinex","BTCUSD",1641043183244,0.053014,47168.0,47167.0,0.03765143]
["bitfinex","BTCUSD",1641043184645,0.053014,47168.0,47165.0,1.67721304]
["bitfinex","BTCUSD",1641043184845,0.053014,47168.0,47165.0,1.69564911]
["bitfinex","BTCUSD",1641043185051,0.053014,47168.0,47166.0,0.339969]
["bitfinex","BTCUSD",1641043185246,0.053014,47168.0,47165.0,1.71444096]
["bitfinex","BTCUSD",1641043185491,0.053014,47168.0,47166.0,0.331726]
["bitfinex","BTCUSD",1641043186490,0.053014,47168.0,47165.0,1.6969168]
["bitfinex","BTCUSD",1641043186890,0.053014,47168.0,47166.0,0.339969]
["bitfinex","BTCUSD",1641043187090,0.053014,47168.0,47166.0,0.35834176]
["bitfinex","BTCUSD",1641043187990,0.053014,47168.0,47166.0,0.38010913]
["bitfinex","BTCUSD",1641043188390,0.053014,47168.0,47166.0,0.36173637]
["bitfinex","BTCUSD",1641043189240,0.053014,47168.0,47166.0,0.36041565]
["bitfinex","BTCUSD",1641043190043,0.053014,47168.0,47166.0,0.38152374]
["bitfinex","BTCUSD",1641043190246,0.053014,47168.0,47166.0,0.36107709]
["bitfinex","BTCUSD",1641043191045,0.053014,47168.0,47166.0,0.38125229]
["bitfinex","BTCUSD",1641043191249,0.053014,47168.0,47166.0,0.3601442]
["bitfinex","BTCUSD",1641043191649,0.053014,47168.0,47166.0,0.0201752]
["bitfinex","BTCUSD",1641043192144,0.053014,47168.0,47166.0,0.03883233]
["bitfinex","BTCUSD",1641043192995,0.053014,47168.0,47167.0,0.339969]
["bitfinex","BTCUSD",1641043194397,0.053014,47168.0,47165.0,1.69677018]
["bitfinex","BTCUSD",1641043194597,0.053014,47168.0,47166.0,0.339969]
["bitfinex","BTCUSD",1641043194798,0.053014,47168.0,47167.0,0.28862447]
["bitfinex","BTCUSD",1641043195301,0.053014,47168.0,47167.0,0.27]
["bitfinex","BTCUSD",1641043195698,0.053014,47168.0,47165.0,1.69760873]
["bitfinex","BTCUSD",1641043195998,0.053014,47168.0,47166.0,0.339969]
["bitfinex","BTCUSD",1641043197243,0.053014,47168.0,47166.0,0.35870094]
["bitfinex","BTCUSD",1641043198144,0.053014,47168.0,47166.0,0.38039222]
["bitfinex","BTCUSD",1641043198342,0.053014,47168.0,47166.0,0.36166028]
["bitfinex","BTCUSD",1641043199143,0.053014,47168.0,47166.0,0.38110543]
["bitfinex","BTCUSD",1641043199344,0.053014,47168.0,47166.0,0.35941415]
["bitfinex","BTCUSD",1641043199745,0.053014,47168.0,47166.0,0.01944515]
["bitfinex","BTCUSD",1641043200147,0.053014,47168.0,47166.0,0.03751471]
["bitfinex","BTCUSD",1641043200495,0.053014,47168.0,47166.0,0.01806956]
["bitfinex","BTCUSD",1641043201296,0.053014,47168.0,47161.0,0.002]
["bitfinex","BTCUSD",1641043202094,0.053014,47168.0,47161.0,2.66755624]
["bitfinex","BTCUSD",1641043202295,0.053014,47168.0,47162.0,0.339969]
["bitfinex","BTCUSD",1641043202696,0.14943536,47163.0,47161.0,2.66755624]
["bitfinex","BTCUSD",1641043202894,0.053014,47168.0,47162.0,0.339969]
["bitfinex","BTCUSD",1641043203097,0.14943536,47163.0,47162.0,0.339969]
["bitfinex","BTCUSD",1641043203294,0.14943536,47163.0,47162.0,0.36189051]
["bitfinex","BTCUSD",1641043203494,0.20245836,47163.0,47162.0,0.36189051]
["bitfinex","BTCUSD",1641043204095,0.053023,47163.0,47162.0,0.61070373]
["bitfinex","BTCUSD",1641043204364,0.00925449,47169.0,47162.0,0.97986769]
["bitfinex","BTCUSD",1641043204562,7.892e-05,47172.0,47162.0,0.60794618]
["bitfinex","BTCUSD",1641043204563,0.00963399,47164.0,47162.0,0.60794618]
["bitfinex","BTCUSD",1641043204763,0.00963399,47164.0,47163.0,1.28179]
["bitfinex","BTCUSD",1641043205164,7.892e-05,47172.0,47164.0,0.95]
["bitfinex","BTCUSD",1641043205364,7.892e-05,47172.0,47168.0,0.00127553]
["bitfinex","BTCUSD",1641043205564,7.892e-05,47172.0,47169.0,0.58051449]
["bitfinex","BTCUSD",1641043205769,7.892e-05,47172.0,47170.0,0.26569334]
["bitfinex","BTCUSD",1641043205965,7.892e-05,47172.0,47171.0,0.339899]
["bitfinex","BTCUSD",1641043206165,7.892e-05,47172.0,47171.0,0.61524313]
["bitfinex","BTCUSD",1641043207265,7.892e-05,47172.0,47171.0,0.3607922]
["bitfinex","BTCUSD",1641043207466,0.00015195,47172.0,47171.0,0.3607922]
["bitfinex","BTCUSD",1641043208406,0.00015195,47172.0,47171.0,0.3601653]
["bitfinex","BTCUSD",1641043209201,0.00015195,47172.0,47171.0,0.37897582]
["bitfinex","BTCUSD",1641043209501,0.00015195,47172.0,47171.0,0.35870952]
["bitfinex","BTCUSD",1641043209701,0.00015195,47172.0,47171.0,0.61752216]
["bitfinex","BTCUSD",1641043210302,0.00015195,47172.0,47171.0,0.63622098]
["bitfinex","BTCUSD",1641043210501,0.00015195,47172.0,47171.0,0.61741046]
["bitfinex","BTCUSD",1641043211847,0.00015195,47172.0,47171.0,0.63782853]
["bitfinex","BTCUSD",1641043212047,0.00015195,47172.0,47171.0,0.61912971]
["bitfinex","BTCUSD",1641043212248,0.00015195,47172.0,47171.0,0.63881942]
["bitfinex","BTCUSD",1641043212547,0.00015195,47172.0,47171.0,0.61840135]
["bitfinex","BTCUSD",1641043213250,0.00015195,47172.0,47171.0,0.63962528]
["bitfinex","BTCUSD",1641043213451,0.00015195,47172.0,47171.0,0.61993557]
["bitfinex","BTCUSD",1641043214251,0.05290279,47177.0,47171.0,0.6416536]
["bitfinex","BTCUSD",1641043214451,0.05290279,47177.0,47171.0,0.62042967]
["bitfinex","BTCUSD",1641043214652,7.303e-05,47176.0,47171.0,0.62042967]
["bitfinex","BTCUSD",1641043215252,0.05308003,47176.0,47171.0,0.63885212]
["bitfinex","BTCUSD",1641043215526,0.05308003,47176.0,47171.0,0.61713409]
["bitfinex","BTCUSD",1641043215921,7.303e-05,47176.0,47173.0,0.26474294]
["bitfinex","BTCUSD",1641043216125,7.303e-05,47176.0,47174.0,0.331705]
["bitfinex","BTCUSD",1641043217223,0.14943536,47175.0,47174.0,0.35353339]
["bitfinex","BTCUSD",1641043218823,0.14943536,47175.0,47174.0,0.37418765]
["bitfinex","BTCUSD",1641043219020,0.14943536,47175.0,47174.0,0.35235926]
["bitfinex","BTCUSD",1641043219244,0.14943536,47175.0,47174.0,0.37367599]
["bitfinex","BTCUSD",1641043219447,0.14943536,47175.0,47174.0,0.35302173]
["bitfinex","BTCUSD",1641043220246,0.14943536,47175.0,47174.0,0.37331468]
["bitfinex","BTCUSD",1641043220447,0.14943536,47175.0,47174.0,0.35199795]
["bitfinex","BTCUSD",1641043221248,0.14943536,47175.0,47174.0,0.37290865]
["bitfinex","BTCUSD",1641043221456,0.14943536,47175.0,47174.0,0.3526157]
["bitfinex","BTCUSD",1641043222450,0.14943536,47175.0,47174.0,0.37071538]
["bitfinex","BTCUSD",1641043222651,0.14943536,47175.0,47174.0,0.34980468]
["bitfinex","BTCUSD",1641043223296,0.14943536,47175.0,47174.0,0.03959013]
["bitfinex","BTCUSD",1641043223494,0.14943536,47175.0,47174.0,0.02149045]
["bitfinex","BTCUSD",1641043224495,0.14943536,47175.0,47171.0,0.0011862]
["bitfinex","BTCUSD",1641043224697,0.053009,47175.0,47172.0,0.339969]
["bitfinex","BTCUSD",1641043224898,0.053009,47175.0,47171.0,0.0011862]
["bitfinex","BTCUSD",1641043225100,0.06106702,47174.0,47171.0,0.0011862]
["bitfinex","BTCUSD",1641043225301,0.06106702,47174.0,47172.0,0.02048765]
["bitfinex","BTCUSD",1641043225500,0.339969,47173.0,47172.0,0.02048765]
["bitfinex","BTCUSD",1641043225700,0.5406376,47173.0,47172.0,0.02048765]
["bitfinex","BTCUSD",1641043226501,0.5406376,47173.0,47171.0,0.0011862]
["bitfinex","BTCUSD",1641043226752,0.1476436,47172.0,47171.0,0.0011862]
["bitfinex","BTCUSD",1641043226950,0.4876126,47172.0,47171.0,0.0011862]
["bitfinex","BTCUSD",1641043227150,0.339969,47171.0,47160.0,0.01835651]
["bitfinex","BTCUSD",1641043227352,0.2006646,47166.0,47160.0,0.03900876]
["bitfinex","BTCUSD",1641043227550,0.053021,47166.0,47161.0,0.34016984]
["bitfinex","BTCUSD",1641043227750,0.1476436,47162.0,47161.0,0.34016984]
["bitfinex","BTCUSD",1641043227951,0.1476436,47162.0,47161.0,0.339969]
["bitfinex","BTCUSD",1641043228353,0.1476436,47162.0,47161.0,0.36043868]
["bitfinex","BTCUSD",1641043229254,0.3126522,47164.0,47161.0,0.36043868]
["bitfinex","BTCUSD",1641043229452,0.3126522,47164.0,47161.0,0.37911304]
["bitfinex","BTCUSD",1641043229654,0.3126522,47164.0,47162.0,0.00018258]
["bitfinex","BTCUSD",1641043231428,0.14871553,47163.0,47162.0,0.00018258]
["bitfinex","BTCUSD",1641043231628,0.14871553,47163.0,47158.0,0.00025561]
["bitfinex","BTCUSD",1641043231830,0.053022,47163.0,47159.0,0.339969]
["bitfinex","BTCUSD",1641043232028,0.05309235,47163.0,47159.0,0.339969]
["bitfinex","BTCUSD",1641043232228,0.05309235,47163.0,47160.0,0.0002191]
["bitfinex","BTCUSD",1641043232429,0.05309235,47163.0,47161.0,0.331827]
["bitfinex","BTCUSD",1641043232628,0.05309235,47163.0,47160.0,0.0002191]
["bitfinex","BTCUSD",1641043232629,0.08487703,47162.0,47160.0,0.0002191]
["bitfinex","BTCUSD",1641043232832,0.08490996,47161.0,47160.0,0.0002191]
["bitfinex","BTCUSD",1641043233029,0.08490996,47161.0,47158.0,0.00025561]
["bitfinex","BTCUSD",1641043233229,7.035e-05,47163.0,47158.0,0.00025561]
["bitfinex","BTCUSD",1641043234129,0.053032,47160.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043240511,0.14871553,47158.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043240713,0.20175353,47158.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043242354,0.053038,47158.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043242754,0.05310385,47158.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043242955,0.19982896,47158.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043252165,0.05310385,47158.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043252365,0.05310385,47158.0,47157.0,0.34024287]
["bitfinex","BTCUSD",1641043253011,0.05310385,47158.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043253204,6.585e-05,47158.0,47157.0,0.67338452]
["bitfinex","BTCUSD",1641043253401,6.585e-05,47158.0,47157.0,0.97928902]
["bitfinex","BTCUSD",1641043254202,6.585e-05,47158.0,47157.0,1.27338224]
["bitfinex","BTCUSD",1641043254603,6.585e-05,47158.0,47157.0,1.29382507]
["bitfinex","BTCUSD",1641043254805,6.585e-05,47158.0,47157.0,1.27275125]
["bitfinex","BTCUSD",1641043255207,6.585e-05,47158.0,47157.0,0.6337051]
["bitfinex","BTCUSD",1641043255605,6.585e-05,47158.0,47157.0,0.38055293]
["bitfinex","BTCUSD",1641043255805,6.585e-05,47158.0,47157.0,0.3601101]
["bitfinex","BTCUSD",1641043256104,0.29661325,47162.0,47158.0,0.331867]
["bitfinex","BTCUSD",1641043256305,0.053027,47160.0,47157.0,0.0201411]
["bitfinex","BTCUSD",1641043256507,0.053027,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043256750,0.053027,47160.0,47158.0,0.00025561]
["bitfinex","BTCUSD",1641043258053,0.053027,47160.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043259758,0.053027,47160.0,47158.0,0.339969]
["bitfinex","BTCUSD",1641043260158,0.053027,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043260608,0.40266825,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043260609,0.34963625,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043260808,0.34963625,47162.0,47158.0,0.01978036]
["bitfinex","BTCUSD",1641043261006,0.34963625,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043261210,0.24913585,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043262205,0.24913585,47162.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043262405,0.24913585,47162.0,47158.0,0.339969]
["bitfinex","BTCUSD",1641043262707,0.24913585,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043263106,0.24913585,47162.0,47157.0,0.00027387]
["bitfinex","BTCUSD",1641043264107,0.24913585,47162.0,47158.0,0.0011865]
["bitfinex","BTCUSD",1641043264551,0.24913585,47162.0,47159.0,0.34020635]
["bitfinex","BTCUSD",1641043264954,0.24913585,47162.0,47160.0,0.0002191]
["bitfinex","BTCUSD",1641043265556,0.24913585,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043265754,0.24913585,47162.0,47159.0,0.02062386]
["bitfinex","BTCUSD",1641043266255,0.24913585,47162.0,47160.0,0.0002191]
["bitfinex","BTCUSD",1641043267358,0.24913585,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043268016,0.24913585,47162.0,47160.0,0.339969]
["bitfinex","BTCUSD",1641043268215,0.053023,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641043268711,0.053023,47162.0,47160.0,0.01832315]
["bitfinex","BTCUSD",1641043269112,0.053023,47162.0,47161.0,0.00020084]
["bitfinex","BTCUSD",1641043269310,0.38474203,47162.0,47161.0,0.00020084]
["bitfinex","BTCUSD",1641043269713,0.38474203,47162.0,47161.0,0.00138729]
["bitfinex","BTCUSD",1641043274762,0.58474203,47162.0,47161.0,0.00138729]
["bitfinex","BTCUSD",1641043274962,0.38474203,47162.0,47161.0,0.00138729]
["bitfinex","BTCUSD",1641043278111,0.38601495,47162.0,47161.0,0.00138729]
["bitfinex","BTCUSD",1641043278308,0.72598395,47162.0,47161.0,0.00138729]
["bitfinex","BTCUSD",1641043278512,0.73119365,47162.0,47161.0,0.00138729]
["bitfinex","BTCUSD",1641043278711,0.97990918,47162.0,47156.0,0.01878833]
["bitfinex","BTCUSD",1641043278913,0.43847254,47157.0,47156.0,0.01878833]
["bitfinex","BTCUSD",1641043279254,0.77844154,47157.0,47156.0,0.01878833]
["bitfinex","BTCUSD",1641043280256,1.12529306,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641043281256,0.83680363,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641043281858,0.83553605,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641043282459,0.68682052,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641043283109,0.65154522,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641043283405,0.80026075,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641043290513,0.65154522,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641043292206,0.54172953,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641043295870,0.80007353,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641043296971,0.80007353,47157.0,47156.0,0.0171]
["bitfinex","BTCUSD",1641043298306,0.79981833,47157.0,47156.0,0.0171]
["bitfinex","BTCUSD",1641043306121,0.89,47156.0,47151.0,0.01078847]
["bitfinex","BTCUSD",1641043306313,0.36057789,47152.0,47150.0,0.01682061]
["bitfinex","BTCUSD",1641043306515,0.47919987,47151.0,47150.0,0.01682061]
["bitfinex","BTCUSD",1641043306712,0.47919987,47151.0,47150.0,0.00841031]
["bitfinex","BTCUSD",1641043306914,0.47919987,47151.0,47150.0,0.00020083]
["bitfinex","BTCUSD",1641043307112,1.06786715,47151.0,47150.0,0.00020083]
["bitfinex","BTCUSD",1641043308513,1.39275257,47151.0,47150.0,0.00020083]
["bitfinex","BTCUSD",1641043309359,1.39275257,47151.0,47141.0,0.002]
["bitfinex","BTCUSD",1641043309360,0.10737334,47144.0,47141.0,0.002]
["bitfinex","BTCUSD",1641043309562,0.31056028,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641043309758,0.31056028,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641043310158,0.65057128,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641043310359,0.91678516,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641043310859,1.02290495,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641043311159,1.45111202,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641043311364,2.05507539,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641043311558,1.79758311,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641043311760,0.44689776,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641043311958,0.65,47141.0,47134.0,0.49281919]
["bitfinex","BTCUSD",1641043312163,0.05306863,47138.0,47134.0,0.49281919]
["bitfinex","BTCUSD",1641043312359,0.00121591,47136.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641043312860,0.34122691,47136.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641043313312,0.47618056,47136.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641043313711,0.32265278,47135.0,47134.0,0.49281919]
["bitfinex","BTCUSD",1641043313910,0.98435368,47135.0,47134.0,0.49281919]
["bitfinex","BTCUSD",1641043314312,1.18435368,47135.0,47134.0,0.49281919]
["bitfinex","BTCUSD",1641043314513,0.9833671,47135.0,47134.0,0.06824719]
["bitfinex","BTCUSD",1641043314715,1.46085489,47135.0,47134.0,0.06824719]
["bitfinex","BTCUSD",1641043315114,1.36085489,47135.0,47134.0,0.06824719]
["bitfinex","BTCUSD",1641043315513,0.05307258,47134.0,47133.0,0.00856269]
["bitfinex","BTCUSD",1641043315713,0.49923058,47134.0,47133.0,0.00856269]
["bitfinex","BTCUSD",1641043315913,0.54923058,47134.0,47133.0,0.00856269]
["bitfinex","BTCUSD",1641043316116,0.54923058,47134.0,47131.0,0.002]
["bitfinex","BTCUSD",1641043316315,0.340011,47132.0,47131.0,0.002]
["bitfinex","BTCUSD",1641043316520,0.440011,47132.0,47131.0,0.002]
["bitfinex","BTCUSD",1641043316756,0.69387002,47132.0,47131.0,0.00207303]
["bitfinex","BTCUSD",1641043317759,0.74694502,47132.0,47131.0,0.00207303]
["bitfinex","BTCUSD",1641043317959,0.79694502,47132.0,47131.0,0.00207303]
["bitfinex","BTCUSD",1641043318159,0.74694502,47132.0,47131.0,0.00207303]
["bitfinex","BTCUSD",1641043318760,0.79694502,47132.0,47131.0,0.00207303]
["bitfinex","BTCUSD",1641043319160,0.89694502,47132.0,47126.0,0.01879659]
["bitfinex","BTCUSD",1641043319361,0.34128707,47129.0,47126.0,0.01879659]
["bitfinex","BTCUSD",1641043319559,0.66397919,47129.0,47126.0,0.01879659]
["bitfinex","BTCUSD",1641043320159,0.96991927,47129.0,47126.0,0.01879659]
["bitfinex","BTCUSD",1641043320360,1.2186348,47129.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043320918,0.5900026,47129.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043321916,0.48872653,47129.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043323117,0.05540302,47136.0,47128.0,0.47454061]
["bitfinex","BTCUSD",1641043323318,1.13381519,47139.0,47128.0,0.47454061]
["bitfinex","BTCUSD",1641043323517,7.303e-05,47135.0,47128.0,0.47454061]
["bitfinex","BTCUSD",1641043323920,7.303e-05,47135.0,47129.0,0.340011]
["bitfinex","BTCUSD",1641043324119,7.303e-05,47135.0,47132.0,0.29965338]
["bitfinex","BTCUSD",1641043324361,7.303e-05,47135.0,47132.0,0.59744094]
["bitfinex","BTCUSD",1641043324562,7.303e-05,47135.0,47133.0,0.25598513]
["bitfinex","BTCUSD",1641043324761,0.14871553,47134.0,47133.0,0.58598513]
["bitfinex","BTCUSD",1641043324963,0.14871553,47134.0,47133.0,0.92599613]
["bitfinex","BTCUSD",1641043325363,0.14871553,47134.0,47133.0,0.59599613]
["bitfinex","BTCUSD",1641043325564,0.14871553,47134.0,47132.0,0.61647553]
["bitfinex","BTCUSD",1641043325764,7.303e-05,47135.0,47132.0,0.61647553]
["bitfinex","BTCUSD",1641043326365,7.303e-05,47135.0,47132.0,0.61686265]
["bitfinex","BTCUSD",1641043326565,7.303e-05,47135.0,47132.0,0.31720927]
["bitfinex","BTCUSD",1641043327465,0.05312803,47135.0,47132.0,0.29778756]
["bitfinex","BTCUSD",1641043328110,0.05312803,47135.0,47131.0,0.32858342]
["bitfinex","BTCUSD",1641043329309,0.05312803,47135.0,47132.0,0.25073448]
["bitfinex","BTCUSD",1641043329710,0.05312803,47135.0,47131.0,0.32858342]
["bitfinex","BTCUSD",1641043329910,0.05312803,47135.0,47131.0,0.35018337]
["bitfinex","BTCUSD",1641043331011,0.05312803,47135.0,47131.0,0.34707028]
["bitfinex","BTCUSD",1641043331213,7.303e-05,47135.0,47132.0,0.25530323]
["bitfinex","BTCUSD",1641043331614,0.05047161,47145.0,47134.0,0.95]
["bitfinex","BTCUSD",1641043331871,0.05047161,47145.0,47135.0,0.62745873]
["bitfinex","BTCUSD",1641043332069,0.00016432,47144.0,47135.0,0.62745873]
["bitfinex","BTCUSD",1641043332269,0.00016432,47144.0,47142.0,0.30553902]
["bitfinex","BTCUSD",1641043332570,0.053045,47144.0,47142.0,0.30553902]
["bitfinex","BTCUSD",1641043333169,0.053045,47144.0,47139.0,0.28050663]
["bitfinex","BTCUSD",1641043333370,0.053045,47144.0,47142.0,0.02172368]
["bitfinex","BTCUSD",1641043333571,0.340011,47143.0,47142.0,0.02172368]
["bitfinex","BTCUSD",1641043334172,0.4249895,47143.0,47142.0,0.02172368]
["bitfinex","BTCUSD",1641043334574,0.053056,47137.0,47130.0,0.02255298]
["bitfinex","BTCUSD",1641043334773,0.053056,47137.0,47130.0,0.02128392]
["bitfinex","BTCUSD",1641043335376,0.053056,47137.0,47132.0,0.25887503]
["bitfinex","BTCUSD",1641043335621,0.30907007,47137.0,47132.0,0.25887503]
["bitfinex","BTCUSD",1641043338220,0.30407007,47137.0,47132.0,0.25887503]
["bitfinex","BTCUSD",1641043339119,0.30407007,47137.0,47133.0,0.25395141]
["bitfinex","BTCUSD",1641043339564,0.30407007,47137.0,47133.0,0.25121569]
["bitfinex","BTCUSD",1641043339765,0.04780077,47137.0,47133.0,0.25121569]
["bitfinex","BTCUSD",1641043340065,0.1062328,47142.0,47132.0,0.25887503]
["bitfinex","BTCUSD",1641043340066,0.053051,47139.0,47132.0,0.25887503]
["bitfinex","BTCUSD",1641043340265,0.053051,47139.0,47133.0,0.25188684]
["bitfinex","BTCUSD",1641043342167,0.053051,47139.0,47129.0,0.27757595]
["bitfinex","BTCUSD",1641043342370,0.292769,47134.0,47132.0,0.02037871]
["bitfinex","BTCUSD",1641043342570,0.345825,47134.0,47132.0,0.02037871]
["bitfinex","BTCUSD",1641043343615,0.345825,47134.0,47130.0,9.129e-05]
["bitfinex","BTCUSD",1641043343815,0.345825,47134.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043344215,0.345727,47134.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043347865,0.14871553,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043349968,0.14871553,47133.0,47132.0,0.34119818]
["bitfinex","BTCUSD",1641043350369,0.14871553,47133.0,47132.0,0.58445499]
["bitfinex","BTCUSD",1641043350614,0.14871553,47133.0,47132.0,0.33365818]
["bitfinex","BTCUSD",1641043352018,0.14871553,47133.0,47132.0,0.58563672]
["bitfinex","BTCUSD",1641043352213,0.14871553,47133.0,47132.0,0.33365818]
["bitfinex","BTCUSD",1641043352412,0.14871553,47133.0,47132.0,0.35538298]
["bitfinex","BTCUSD",1641043353315,0.14871553,47133.0,47132.0,0.60824516]
["bitfinex","BTCUSD",1641043353515,0.14871553,47133.0,47132.0,0.63169717]
["bitfinex","BTCUSD",1641043353719,0.14871553,47133.0,47132.0,0.60997237]
["bitfinex","BTCUSD",1641043354558,0.14871553,47133.0,47132.0,0.63127884]
["bitfinex","BTCUSD",1641043354959,0.053052,47138.0,47132.0,0.63127884]
["bitfinex","BTCUSD",1641043355259,0.053052,47138.0,47133.0,0.340003]
["bitfinex","BTCUSD",1641043355661,0.043052,47138.0,47133.0,0.340003]
["bitfinex","BTCUSD",1641043355859,0.043052,47138.0,47132.0,0.26943322]
["bitfinex","BTCUSD",1641043356060,0.14871553,47133.0,47132.0,0.27264593]
["bitfinex","BTCUSD",1641043356262,0.14871553,47133.0,47132.0,0.61003109]
["bitfinex","BTCUSD",1641043356659,0.14871553,47133.0,47132.0,0.59147119]
["bitfinex","BTCUSD",1641043357662,0.14871553,47133.0,47132.0,0.61246087]
["bitfinex","BTCUSD",1641043358512,0.14871553,47133.0,47132.0,0.63323507]
["bitfinex","BTCUSD",1641043358811,0.14871553,47133.0,47132.0,0.61224539]
["bitfinex","BTCUSD",1641043359209,0.14871553,47133.0,47132.0,0.36197238]
["bitfinex","BTCUSD",1641043359610,0.14871553,47133.0,47132.0,0.38222842]
["bitfinex","BTCUSD",1641043359810,0.14871553,47133.0,47132.0,0.36145422]
["bitfinex","BTCUSD",1641043360513,0.14871553,47133.0,47132.0,0.02144322]
["bitfinex","BTCUSD",1641043360711,0.14871553,47133.0,47132.0,0.02029009]
["bitfinex","BTCUSD",1641043361968,0.14871553,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043362768,0.25483853,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043365519,0.106123,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043365911,0.10588322,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043366311,0.25459875,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043366711,0.29709875,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043366913,0.24427553,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043370468,0.20177553,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043371369,0.24427553,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043380624,0.58428653,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043408470,0.84946531,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043408669,0.84671229,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043408870,0.84917234,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043409270,1.00136821,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043409470,0.7364824,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043409870,0.99478765,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043410071,0.99636334,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043410516,0.7364824,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043410716,0.99516942,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043411119,0.99739951,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043417878,0.7364824,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043426725,0.51202928,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043426926,0.17201828,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043430278,0.0425,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043430477,0.0425,47133.0,47132.0,0.34119818]
["bitfinex","BTCUSD",1641043431280,0.19049484,47133.0,47132.0,0.36193044]
["bitfinex","BTCUSD",1641043432078,0.19049484,47133.0,47132.0,0.38014068]
["bitfinex","BTCUSD",1641043432277,0.19049484,47133.0,47132.0,0.35940842]
["bitfinex","BTCUSD",1641043433124,0.19049484,47133.0,47132.0,0.37824554]
["bitfinex","BTCUSD",1641043433323,0.19049484,47133.0,47132.0,0.3600353]
["bitfinex","BTCUSD",1641043434922,0.19049484,47133.0,47132.0,0.36221341]
["bitfinex","BTCUSD",1641043435923,0.19049484,47133.0,47132.0,0.38363013]
["bitfinex","BTCUSD",1641043436123,0.19049484,47133.0,47132.0,0.38179998]
["bitfinex","BTCUSD",1641043436322,0.19049484,47133.0,47132.0,0.36038326]
["bitfinex","BTCUSD",1641043437167,0.19049484,47133.0,47132.0,0.37881155]
["bitfinex","BTCUSD",1641043437369,0.19049484,47133.0,47132.0,0.35962647]
["bitfinex","BTCUSD",1641043438268,0.19049484,47133.0,47132.0,0.3611683]
["bitfinex","BTCUSD",1641043439272,0.19049484,47133.0,47132.0,0.04124742]
["bitfinex","BTCUSD",1641043439474,0.19049484,47133.0,47132.0,0.0212773]
["bitfinex","BTCUSD",1641043440534,0.19049484,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043440728,0.53050584,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043442131,0.19049484,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043450539,0.24355184,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043455829,0.58356284,47133.0,47132.0,0.00118718]
["bitfinex","BTCUSD",1641043456627,0.58356284,47133.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043456628,0.20046092,47128.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043456829,0.12955177,47127.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043457028,0.17205177,47127.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043457631,0.51206277,47127.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043457832,0.8455409,47127.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043458929,0.8955409,47127.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043459130,1.73921159,47127.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043459776,1.29298125,47127.0,47126.0,0.01]
["bitfinex","BTCUSD",1641043460179,1.28990725,47127.0,47121.0,0.01076531]
["bitfinex","BTCUSD",1641043460379,0.07778104,47122.0,47121.0,0.01076531]
["bitfinex","BTCUSD",1641043460577,0.46029204,47122.0,47121.0,0.01076531]
["bitfinex","BTCUSD",1641043460777,0.46029204,47122.0,47117.0,0.01403194]
["bitfinex","BTCUSD",1641043460778,0.66029204,47122.0,47117.0,0.01403194]
["bitfinex","BTCUSD",1641043460977,0.42503916,47118.0,47117.0,0.01403194]
["bitfinex","BTCUSD",1641043461177,0.51881776,47118.0,47117.0,0.01403194]
["bitfinex","BTCUSD",1641043461377,0.26088462,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641043461578,0.37989084,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641043461782,0.37989084,47112.0,47111.0,0.00243819]
["bitfinex","BTCUSD",1641043461980,0.45901722,47112.0,47111.0,0.00243819]
["bitfinex","BTCUSD",1641043462180,0.45901722,47112.0,47111.0,0.00363808]
["bitfinex","BTCUSD",1641043462380,0.46026609,47112.0,47111.0,0.00363808]
["bitfinex","BTCUSD",1641043462581,0.51336609,47112.0,47111.0,0.00363808]
["bitfinex","BTCUSD",1641043463037,0.51336609,47112.0,47111.0,0.00102796]
["bitfinex","BTCUSD",1641043463223,0.56336609,47112.0,47111.0,0.00102796]
["bitfinex","BTCUSD",1641043463424,1.00834553,47112.0,47111.0,0.00102796]
["bitfinex","BTCUSD",1641043463823,0.78223609,47112.0,47111.0,0.00102796]
["bitfinex","BTCUSD",1641043464424,0.98223609,47112.0,47106.0,0.00876567]
["bitfinex","BTCUSD",1641043464724,0.13083049,47107.0,47106.0,0.00876567]
["bitfinex","BTCUSD",1641043464924,0.51334149,47107.0,47106.0,0.00876567]
["bitfinex","BTCUSD",1641043465124,0.51334149,47107.0,47106.0,0.00885696]
["bitfinex","BTCUSD",1641043465324,0.80616337,47107.0,47106.0,0.00885696]
["bitfinex","BTCUSD",1641043466224,0.80616337,47107.0,47106.0,9.129e-05]
["bitfinex","BTCUSD",1641043466628,0.90616337,47107.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641043466880,0.07651191,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641043467079,0.45902291,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641043467478,0.45902291,47103.0,47102.0,0.00135225]
["bitfinex","BTCUSD",1641043469882,0.54733483,47103.0,47102.0,0.00135225]
["bitfinex","BTCUSD",1641043470554,0.54733483,47103.0,47101.0,0.01921853]
["bitfinex","BTCUSD",1641043470751,0.14213111,47102.0,47101.0,0.01921853]
["bitfinex","BTCUSD",1641043470949,0.52464211,47102.0,47101.0,0.01921853]
["bitfinex","BTCUSD",1641043471149,0.52464211,47102.0,47101.0,0.01421853]
["bitfinex","BTCUSD",1641043471749,0.52464211,47102.0,47100.0,0.00356853]
["bitfinex","BTCUSD",1641043471950,0.08903011,47101.0,47100.0,0.00356853]
["bitfinex","BTCUSD",1641043472149,0.23774111,47101.0,47100.0,0.00356853]
["bitfinex","BTCUSD",1641043475784,0.23774111,47101.0,47096.0,0.00856853]
["bitfinex","BTCUSD",1641043476085,0.3819702,47097.0,47096.0,0.00856853]
["bitfinex","BTCUSD",1641043476283,0.4244702,47097.0,47096.0,0.00856853]
["bitfinex","BTCUSD",1641043476484,0.4244702,47097.0,47096.0,0.00867808]
["bitfinex","BTCUSD",1641043477884,0.3713642,47097.0,47096.0,0.00867808]
["bitfinex","BTCUSD",1641043479926,0.4244632,47097.0,47096.0,0.00367808]
["bitfinex","BTCUSD",1641043483985,0.4256665,47097.0,47096.0,0.00367808]
["bitfinex","BTCUSD",1641043484283,0.8156775,47097.0,47096.0,0.00367808]
["bitfinex","BTCUSD",1641043486337,1.0156775,47097.0,47096.0,0.00367808]
["bitfinex","BTCUSD",1641043486535,0.31,47096.0,47084.0,0.02193973]
["bitfinex","BTCUSD",1641043486734,0.47189594,47092.0,47084.0,0.02193973]
["bitfinex","BTCUSD",1641043486934,0.56439594,47092.0,47084.0,0.00256399]
["bitfinex","BTCUSD",1641043487137,0.51439594,47092.0,47084.0,0.00256399]
["bitfinex","BTCUSD",1641043487539,0.17438494,47092.0,47084.0,0.00256399]
["bitfinex","BTCUSD",1641043488840,0.17438494,47092.0,47086.0,0.00874229]
["bitfinex","BTCUSD",1641043489036,0.13188494,47092.0,47086.0,0.00874229]
["bitfinex","BTCUSD",1641043490285,0.13188494,47092.0,47091.0,0.3180428]
["bitfinex","BTCUSD",1641043490584,0.00874229,47103.0,47091.0,0.5770537]
["bitfinex","BTCUSD",1641043490882,0.14727665,47098.0,47094.0,0.00121068]
["bitfinex","BTCUSD",1641043491081,0.00010955,47102.0,47095.0,0.64036125]
["bitfinex","BTCUSD",1641043491282,0.14727665,47097.0,47095.0,0.30035025]
["bitfinex","BTCUSD",1641043491488,9.129e-05,47101.0,47096.0,0.340011]
["bitfinex","BTCUSD",1641043491681,0.05318529,47101.0,47095.0,0.30035025]
["bitfinex","BTCUSD",1641043491881,7.303e-05,47100.0,47095.0,0.30035025]
["bitfinex","BTCUSD",1641043492082,7.303e-05,47100.0,47094.0,0.00121068]
["bitfinex","BTCUSD",1641043492283,7.303e-05,47100.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641043492784,0.053103,47096.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641043493224,0.106207,47097.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641043493225,0.00318874,47093.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641043493724,0.00270657,47093.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641043494026,0.1408871,47093.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641043494824,0.0877831,47093.0,47092.0,7.303e-05]
["bitfinex","BTCUSD",1641043495024,0.0877831,47093.0,47092.0,0.34008403]
["bitfinex","BTCUSD",1641043495224,0.0877831,47093.0,47092.0,0.61495745]
["bitfinex","BTCUSD",1641043496628,0.0877831,47093.0,47092.0,0.60995745]
["bitfinex","BTCUSD",1641043498079,0.25806744,47100.0,47095.0,0.27346129]
["bitfinex","BTCUSD",1641043498577,0.00012781,47099.0,47096.0,0.25138643]
["bitfinex","BTCUSD",1641043498777,0.00012781,47099.0,47096.0,0.24983153]
["bitfinex","BTCUSD",1641043498982,0.00010955,47098.0,47096.0,0.24983153]
["bitfinex","BTCUSD",1641043499179,0.14679448,47097.0,47096.0,0.24983153]
["bitfinex","BTCUSD",1641043499378,0.14688577,47097.0,47096.0,0.59001253]
["bitfinex","BTCUSD",1641043500180,0.14616633,47097.0,47096.0,0.59001253]
["bitfinex","BTCUSD",1641043501625,0.14616633,47097.0,47095.0,0.27346129]
["bitfinex","BTCUSD",1641043501826,9.129e-05,47097.0,47095.0,0.27346129]
["bitfinex","BTCUSD",1641043502225,9.129e-05,47097.0,47096.0,0.59048813]
["bitfinex","BTCUSD",1641043502424,9.129e-05,47097.0,47096.0,0.340181]
["bitfinex","BTCUSD",1641043502624,9.129e-05,47097.0,47096.0,0.59420488]
["bitfinex","BTCUSD",1641043502829,9.129e-05,47097.0,47096.0,0.25150844]
["bitfinex","BTCUSD",1641043503025,9.129e-05,47097.0,47096.0,0.25375348]
["bitfinex","BTCUSD",1641043503231,9.129e-05,47097.0,47095.0,0.27346129]
["bitfinex","BTCUSD",1641043503426,9.129e-05,47097.0,47096.0,0.55044428]
["bitfinex","BTCUSD",1641043503627,9.129e-05,47097.0,47095.0,0.27346129]
["bitfinex","BTCUSD",1641043504287,9.129e-05,47097.0,47091.0,0.01074217]
["bitfinex","BTCUSD",1641043504492,9.129e-05,47097.0,47092.0,0.340181]
["bitfinex","BTCUSD",1641043504689,9.129e-05,47097.0,47093.0,0.26077256]
["bitfinex","BTCUSD",1641043504891,9.129e-05,47097.0,47094.0,0.340181]
["bitfinex","BTCUSD",1641043505090,0.053096,47099.0,47094.0,0.340181]
["bitfinex","BTCUSD",1641043505390,0.053096,47099.0,47092.0,0.33053082]
["bitfinex","BTCUSD",1641043505590,0.053096,47099.0,47095.0,0.25122876]
["bitfinex","BTCUSD",1641043505991,0.00010955,47098.0,47095.0,0.25122876]
["bitfinex","BTCUSD",1641043506392,9.129e-05,47097.0,47092.0,0.33053082]
["bitfinex","BTCUSD",1641043506591,9.129e-05,47097.0,47093.0,0.2505981]
["bitfinex","BTCUSD",1641043506792,7.303e-05,47096.0,47093.0,0.2505981]
["bitfinex","BTCUSD",1641043506994,7.303e-05,47096.0,47092.0,0.33053082]
["bitfinex","BTCUSD",1641043507193,0.00014606,47100.0,47093.0,0.340181]
["bitfinex","BTCUSD",1641043507391,0.00014606,47100.0,47092.0,0.33053082]
["bitfinex","BTCUSD",1641043507592,0.32005082,47101.0,47092.0,0.33053082]
["bitfinex","BTCUSD",1641043507593,0.00012781,47099.0,47092.0,0.33053082]
["bitfinex","BTCUSD",1641043508033,0.053098,47096.0,47092.0,0.33053082]
["bitfinex","BTCUSD",1641043508827,0.053098,47096.0,47092.0,0.32553082]
["bitfinex","BTCUSD",1641043509227,0.053098,47096.0,47093.0,0.00119544]
["bitfinex","BTCUSD",1641043510029,0.053096,47098.0,47093.0,0.25243402]
["bitfinex","BTCUSD",1641043510230,0.053096,47098.0,47093.0,0.25686345]
["bitfinex","BTCUSD",1641043510430,9.129e-05,47097.0,47093.0,0.25686345]
["bitfinex","BTCUSD",1641043510630,9.129e-05,47097.0,47094.0,0.340181]
["bitfinex","BTCUSD",1641043510830,7.303e-05,47096.0,47094.0,0.340181]
["bitfinex","BTCUSD",1641043511234,0.00021909,47104.0,47095.0,0.1]
["bitfinex","BTCUSD",1641043511433,0.00021909,47104.0,47097.0,0.0012336]
["bitfinex","BTCUSD",1641043511631,0.00020084,47103.0,47102.0,0.00126567]
["bitfinex","BTCUSD",1641043511882,0.00020084,47103.0,47102.0,1.2808316]
["bitfinex","BTCUSD",1641043512085,0.00020084,47103.0,47102.0,1.6210126]
["bitfinex","BTCUSD",1641043512485,0.00020084,47103.0,47102.0,1.92202845]
["bitfinex","BTCUSD",1641043512883,0.00020084,47103.0,47102.0,0.68952158]
["bitfinex","BTCUSD",1641043513685,0.00020084,47103.0,47102.0,0.96574347]
["bitfinex","BTCUSD",1641043513885,0.00020084,47103.0,47102.0,0.98612332]
["bitfinex","BTCUSD",1641043514084,0.00020084,47103.0,47102.0,0.96761434]
["bitfinex","BTCUSD",1641043514286,0.00020084,47103.0,47102.0,1.22287253]
["bitfinex","BTCUSD",1641043514888,0.00020084,47103.0,47102.0,1.244419]
["bitfinex","BTCUSD",1641043515185,0.00020084,47103.0,47102.0,0.36299314]
["bitfinex","BTCUSD",1641043515625,0.00020084,47103.0,47102.0,0.02281214]
["bitfinex","BTCUSD",1641043515825,0.00020084,47103.0,47102.0,0.04448174]
["bitfinex","BTCUSD",1641043516626,0.00020084,47103.0,47102.0,0.00118793]
["bitfinex","BTCUSD",1641043517727,0.05329184,47103.0,47102.0,0.00118793]
["bitfinex","BTCUSD",1641043519128,0.31187815,47103.0,47102.0,0.00118793]
["bitfinex","BTCUSD",1641043520175,0.45795319,47103.0,47102.0,0.00118793]
["bitfinex","BTCUSD",1641043521379,1.25508029,47082.0,47081.0,0.22966221]
["bitfinex","BTCUSD",1641043521585,1.25508029,47082.0,47059.0,1.37323243]
["bitfinex","BTCUSD",1641043521586,0.80562589,47065.0,47059.0,1.37323243]
["bitfinex","BTCUSD",1641043521777,0.73,47060.0,47059.0,0.84162443]
["bitfinex","BTCUSD",1641043522076,1.490181,47058.0,47057.0,0.87329796]
["bitfinex","BTCUSD",1641043522275,1.490181,47058.0,47054.0,0.00022]
["bitfinex","BTCUSD",1641043522276,0.57939872,47058.0,47054.0,0.00022]
["bitfinex","BTCUSD",1641043522475,0.57939872,47058.0,47050.0,1.2125279]
["bitfinex","BTCUSD",1641043522476,0.31,47054.0,47050.0,1.2125279]
["bitfinex","BTCUSD",1641043522678,0.03616297,47053.0,47050.0,0.69276001]
["bitfinex","BTCUSD",1641043522878,1.340181,47051.0,47050.0,0.55145601]
["bitfinex","BTCUSD",1641043523129,1.340181,47051.0,47039.0,0.00022]
["bitfinex","BTCUSD",1641043523130,0.279869,47048.0,47039.0,0.00022]
["bitfinex","BTCUSD",1641043523330,0.340181,47047.0,47045.0,0.00885316]
["bitfinex","BTCUSD",1641043523532,0.440181,47047.0,47045.0,0.00885316]
["bitfinex","BTCUSD",1641043523731,0.940181,47047.0,47045.0,0.00885316]
["bitfinex","BTCUSD",1641043523928,0.932751,47047.0,47042.0,0.07744034]
["bitfinex","BTCUSD",1641043524131,0.053163,47045.0,47042.0,0.07744034]
["bitfinex","BTCUSD",1641043524328,0.053163,47045.0,47044.0,0.00338975]
["bitfinex","BTCUSD",1641043524529,0.393344,47045.0,47044.0,0.00338975]
["bitfinex","BTCUSD",1641043524730,0.893344,47045.0,47044.0,0.00426613]
["bitfinex","BTCUSD",1641043524929,1.393344,47045.0,47044.0,0.00426613]
["bitfinex","BTCUSD",1641043525131,1.39456688,47045.0,47044.0,0.00426613]
["bitfinex","BTCUSD",1641043525334,1.63459853,47045.0,47042.0,0.07744034]
["bitfinex","BTCUSD",1641043525530,0.34139973,47043.0,47042.0,0.07722034]
["bitfinex","BTCUSD",1641043525730,0.84139973,47043.0,47042.0,0.07722034]
["bitfinex","BTCUSD",1641043525932,1.48747477,47043.0,47042.0,0.07722034]
["bitfinex","BTCUSD",1641043526331,2.42478935,47043.0,47042.0,0.02209555]
["bitfinex","BTCUSD",1641043526532,2.42478935,47043.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043526533,0.05,47042.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043526771,0.97848347,47042.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043527775,0.97778347,47042.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043528474,1.57883942,47042.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043528675,1.18647437,47042.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043529075,0.58541842,47042.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043529274,0.47907225,47042.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043530638,1.68744018,47042.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043532534,2.08744018,47042.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043532734,0.73999067,47041.0,47040.0,0.00022]
["bitfinex","BTCUSD",1641043532934,0.340181,47039.0,47036.0,0.01588707]
["bitfinex","BTCUSD",1641043533138,0.34145227,47037.0,47036.0,0.01588707]
["bitfinex","BTCUSD",1641043533334,0.34145227,47037.0,47036.0,8.707e-05]
["bitfinex","BTCUSD",1641043533335,0.64224595,47037.0,47036.0,8.707e-05]
["bitfinex","BTCUSD",1641043533535,0.46206495,47037.0,47036.0,0.00014606]
["bitfinex","BTCUSD",1641043533734,0.39114027,47037.0,47036.0,0.00014606]
["bitfinex","BTCUSD",1641043533935,0.39114027,47037.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641043533936,0.29114027,47037.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641043534137,0.340181,47036.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641043534386,2.18125007,47037.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641043534387,2.1699788,47037.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641043534588,1.08131846,47044.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641043534589,0.83988256,47033.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641043534787,0.83988256,47033.0,47032.0,0.29963668]
["bitfinex","BTCUSD",1641043535086,0.83988256,47033.0,47032.0,0.74142896]
["bitfinex","BTCUSD",1641043535288,0.60065984,47035.0,47032.0,0.74142896]
["bitfinex","BTCUSD",1641043535791,0.84865494,47040.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641043535792,0.60065984,47037.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641043536589,0.60065984,47035.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641043538436,0.77395581,47037.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641043538437,0.60065984,47036.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641043539436,0.340181,47035.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641043539635,0.340181,47035.0,47032.0,0.29461842]
["bitfinex","BTCUSD",1641043539836,0.05317,47034.0,47033.0,0.00010171]
["bitfinex","BTCUSD",1641043540036,0.393351,47034.0,47033.0,0.00010171]
["bitfinex","BTCUSD",1641043541335,0.05317,47034.0,47033.0,0.00010171]
["bitfinex","BTCUSD",1641043542392,0.05201921,47034.0,47033.0,0.00010171]
["bitfinex","BTCUSD",1641043542593,0.05201921,47034.0,47033.0,0.34028271]
["bitfinex","BTCUSD",1641043542892,0.05201921,47034.0,47033.0,0.00010171]
["bitfinex","BTCUSD",1641043543494,0.05201921,47034.0,47029.0,0.29790471]
["bitfinex","BTCUSD",1641043543696,0.05201921,47034.0,47030.0,0.340181]
["bitfinex","BTCUSD",1641043544796,0.053164,47037.0,47030.0,0.340181]
["bitfinex","BTCUSD",1641043545539,0.053164,47037.0,47034.0,0.28362703]
["bitfinex","BTCUSD",1641043545832,0.053164,47037.0,47036.0,0.44964485]
["bitfinex","BTCUSD",1641043546032,0.053161,47039.0,47036.0,0.78977785]
["bitfinex","BTCUSD",1641043546234,0.053161,47039.0,47037.0,0.328883]
["bitfinex","BTCUSD",1641043546931,0.053161,47039.0,47038.0,0.76240699]
["bitfinex","BTCUSD",1641043547132,0.053158,47042.0,47038.0,0.59252399]
["bitfinex","BTCUSD",1641043547331,0.053158,47042.0,47039.0,0.328867]
["bitfinex","BTCUSD",1641043549136,0.053158,47042.0,47038.0,0.25240699]
["bitfinex","BTCUSD",1641043549383,0.053158,47042.0,47039.0,0.340181]
["bitfinex","BTCUSD",1641043549981,0.053158,47042.0,47038.0,0.25240699]
["bitfinex","BTCUSD",1641043550181,0.053158,47042.0,47039.0,0.328787]
["bitfinex","BTCUSD",1641043550384,0.14607504,47040.0,47038.0,0.25240699]
["bitfinex","BTCUSD",1641043550581,0.053158,47042.0,47038.0,0.25240699]
["bitfinex","BTCUSD",1641043550782,0.00010954,47039.0,47038.0,0.25240699]
["bitfinex","BTCUSD",1641043550981,0.05327354,47039.0,47038.0,0.25240699]
["bitfinex","BTCUSD",1641043551182,0.05327354,47039.0,47032.0,0.00125731]
["bitfinex","BTCUSD",1641043551389,0.28056497,47038.0,47025.0,0.00877223]
["bitfinex","BTCUSD",1641043551581,0.28065626,47038.0,47025.0,0.00877223]
["bitfinex","BTCUSD",1641043551785,7.303e-05,47037.0,47029.0,7.303e-05]
["bitfinex","BTCUSD",1641043551983,0.053171,47034.0,47029.0,7.303e-05]
["bitfinex","BTCUSD",1641043552183,0.053171,47034.0,47033.0,0.25495966]
["bitfinex","BTCUSD",1641043552382,0.053171,47034.0,47033.0,0.59514066]
["bitfinex","BTCUSD",1641043552682,0.106333,47039.0,47033.0,0.59514066]
["bitfinex","BTCUSD",1641043552881,0.106333,47039.0,47034.0,0.328881]
["bitfinex","BTCUSD",1641043553131,9.129e-05,47038.0,47035.0,0.340181]
["bitfinex","BTCUSD",1641043553330,9.129e-05,47038.0,47037.0,0.37071441]
["bitfinex","BTCUSD",1641043553536,0.1,47047.0,47037.0,0.69955641]
["bitfinex","BTCUSD",1641043553730,0.1,47047.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043553934,0.00021909,47045.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043554332,0.05337709,47045.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043554532,0.00021909,47045.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043554731,0.00021909,47045.0,47044.0,0.61829958]
["bitfinex","BTCUSD",1641043555131,0.10152609,47050.0,47045.0,0.32871]
["bitfinex","BTCUSD",1641043555329,0.10152609,47050.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043555530,7.303e-05,47049.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043555731,0.053152,47047.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043556633,0.052896,47047.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043557078,0.052896,47047.0,47045.0,0.34202508]
["bitfinex","BTCUSD",1641043558180,0.052896,47047.0,47046.0,0.340181]
["bitfinex","BTCUSD",1641043558680,0.052896,47047.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043559482,0.05217695,47047.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043563329,0.04717695,47047.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043565585,0.83988256,47046.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043566183,0.053154,47045.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043566384,0.048154,47045.0,47044.0,0.27811858]
["bitfinex","BTCUSD",1641043566584,0.048154,47045.0,47029.0,7.303e-05]
["bitfinex","BTCUSD",1641043566585,0.388335,47045.0,47029.0,7.303e-05]
["bitfinex","BTCUSD",1641043566786,1.16924731,47045.0,47029.0,7.303e-05]
["bitfinex","BTCUSD",1641043566983,1.16924731,47045.0,47029.0,0.00029212]
["bitfinex","BTCUSD",1641043567187,1.26924731,47045.0,47029.0,0.00029212]
["bitfinex","BTCUSD",1641043567386,0.053167,47033.0,47029.0,0.00029212]
["bitfinex","BTCUSD",1641043567588,0.053167,47033.0,47030.0,0.25462968]
["bitfinex","BTCUSD",1641043568038,0.65090358,47033.0,47031.0,0.00025561]
["bitfinex","BTCUSD",1641043568832,0.59773658,47033.0,47031.0,0.00025561]
["bitfinex","BTCUSD",1641043569233,0.053164,47035.0,47031.0,0.00025561]
["bitfinex","BTCUSD",1641043569234,0.59773658,47034.0,47031.0,0.00025561]
["bitfinex","BTCUSD",1641043569433,0.65090058,47035.0,47031.0,0.00025561]
["bitfinex","BTCUSD",1641043570735,0.59773658,47033.0,47031.0,0.00025561]
["bitfinex","BTCUSD",1641043570934,0.59773658,47034.0,47031.0,0.00025561]
["bitfinex","BTCUSD",1641043571536,0.65090058,47035.0,47031.0,0.00025561]
["bitfinex","BTCUSD",1641043572784,0.59773658,47035.0,47031.0,0.00025561]
["bitfinex","BTCUSD",1641043573083,0.59773658,47035.0,47030.0,0.34988529]
["bitfinex","BTCUSD",1641043573685,0.59773658,47038.0,47030.0,0.24988529]
["bitfinex","BTCUSD",1641043573885,0.59773658,47038.0,47031.0,0.340181]
["bitfinex","BTCUSD",1641043574085,0.57784613,47039.0,47030.0,0.24988529]
["bitfinex","BTCUSD",1641043574287,0.57784613,47039.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641043574487,0.71735693,47041.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641043574687,0.7172839,47040.0,47038.0,0.24108469]
["bitfinex","BTCUSD",1641043575538,7.303e-05,47041.0,47038.0,0.24108469]
["bitfinex","BTCUSD",1641043575539,0.7172839,47039.0,47038.0,0.24108469]
["bitfinex","BTCUSD",1641043575831,0.83995559,47041.0,47038.0,0.24108469]
["bitfinex","BTCUSD",1641043576029,0.89304156,47040.0,47038.0,0.24108469]
["bitfinex","BTCUSD",1641043577536,0.87804156,47040.0,47038.0,0.24108469]
["bitfinex","BTCUSD",1641043577932,0.83988256,47039.0,47038.0,0.24108469]
["bitfinex","BTCUSD",1641043579780,0.87804156,47040.0,47038.0,0.24108469]
["bitfinex","BTCUSD",1641043580981,0.038159,47040.0,47038.0,0.24108469]
["bitfinex","BTCUSD",1641043581380,0.038159,47040.0,47039.0,0.00118953]
["bitfinex","BTCUSD",1641043583134,0.37834,47040.0,47039.0,0.00118953]
["bitfinex","BTCUSD",1641043585241,1.21632874,47040.0,47039.0,0.00118953]
["bitfinex","BTCUSD",1641043586435,0.87614774,47040.0,47039.0,0.00118953]
["bitfinex","BTCUSD",1641043587585,0.87614774,47040.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043588685,0.340181,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043588886,0.87614774,47040.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043589887,1.17816974,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043590087,0.340181,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043591130,0.87614774,47040.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043592531,0.340181,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043593132,0.87614774,47040.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043593533,0.340181,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043594580,1.05378184,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043595584,0.71860084,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043595783,1.05895984,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043596582,0.71860084,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043597682,0.75675984,47040.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043599955,0.59890961,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043600154,0.75675984,47040.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043602785,0.71860084,47039.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043603186,0.75675984,47040.0,47038.0,0.22727422]
["bitfinex","BTCUSD",1641043604990,0.63945482,47039.0,47028.0,0.00654398]
["bitfinex","BTCUSD",1641043605188,0.053171,47034.0,47028.0,0.00654398]
["bitfinex","BTCUSD",1641043605388,0.053171,47034.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641043605940,0.053171,47034.0,47032.0,0.33146009]
["bitfinex","BTCUSD",1641043606338,0.053171,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043607340,0.65132314,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043608943,0.59815214,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043609145,0.59815214,47035.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043610794,0.59815214,47036.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043611595,0.71778257,47038.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043611596,0.65131514,47037.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043612194,0.59815214,47036.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043612597,0.59815214,47037.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043613134,0.053165,47036.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043617685,0.59815214,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043617884,0.65132214,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043618891,0.05317,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043619890,0.65112936,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043620552,0.05317,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043620745,0.05440424,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043620942,1.11254581,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043621345,0.39476324,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043622844,0.67866327,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043623245,1.51665201,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043626090,1.60337049,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043626489,1.23093114,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043626892,1.21393889,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641043627390,1.21393889,47034.0,47033.0,0.00126271]
["bitfinex","BTCUSD",1641043627591,0.37777099,47034.0,47033.0,0.00126271]
["bitfinex","BTCUSD",1641043629031,1.21393889,47034.0,47033.0,0.00126271]
["bitfinex","BTCUSD",1641043630530,1.58637012,47034.0,47033.0,0.00126271]
["bitfinex","BTCUSD",1641043631331,1.21382351,47034.0,47033.0,0.00126271]
["bitfinex","BTCUSD",1641043633097,0.37777099,47034.0,47033.0,0.00126271]
["bitfinex","BTCUSD",1641043633694,1.15764034,47034.0,47033.0,0.00126271]
["bitfinex","BTCUSD",1641043633896,1.30764034,47034.0,47033.0,0.00126271]
["bitfinex","BTCUSD",1641043634095,2.22085047,47034.0,47033.0,0.00126271]
["bitfinex","BTCUSD",1641043634295,0.340359,47030.0,47028.0,0.00581991]
["bitfinex","BTCUSD",1641043634498,0.74159325,47029.0,47028.0,0.00438991]
["bitfinex","BTCUSD",1641043634696,1.02104478,47029.0,47028.0,0.00372991]
["bitfinex","BTCUSD",1641043634895,1.02104478,47029.0,47028.0,0.00339991]
["bitfinex","BTCUSD",1641043635095,1.02104478,47029.0,47028.0,0.00262991]
["bitfinex","BTCUSD",1641043635295,1.02104478,47029.0,47021.0,0.00211]
["bitfinex","BTCUSD",1641043635296,0.79,47028.0,47023.0,0.00855235]
["bitfinex","BTCUSD",1641043635553,0.850359,47024.0,47023.0,0.00712235]
["bitfinex","BTCUSD",1641043635740,1.00476723,47024.0,47023.0,0.00602235]
["bitfinex","BTCUSD",1641043635942,1.58495472,47024.0,47023.0,0.00477493]
["bitfinex","BTCUSD",1641043636142,1.58495472,47024.0,47023.0,0.00323493]
["bitfinex","BTCUSD",1641043636341,0.810359,47022.0,47021.0,0.00112]
["bitfinex","BTCUSD",1641043636543,0.4,47021.0,47020.0,0.00013]
["bitfinex","BTCUSD",1641043636741,0.34163332,47019.0,47017.0,0.00011]
["bitfinex","BTCUSD",1641043636941,0.08515168,47018.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641043637144,0.340359,47017.0,47015.0,0.00033]
["bitfinex","BTCUSD",1641043637343,0.340359,47017.0,47014.0,0.00011]
["bitfinex","BTCUSD",1641043637543,0.340359,47017.0,47016.0,0.00012781]
["bitfinex","BTCUSD",1641043637743,0.68407481,47017.0,47016.0,0.00012781]
["bitfinex","BTCUSD",1641043637942,0.68456448,47017.0,47016.0,0.00012781]
["bitfinex","BTCUSD",1641043638347,0.79219733,47017.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043638543,0.00048967,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043638745,0.34084867,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043639388,0.34084867,47014.0,47013.0,0.27298239]
["bitfinex","BTCUSD",1641043639587,0.00048967,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043639790,0.34084867,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043640489,0.61182579,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043641792,0.71182579,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043642191,0.61182579,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043642395,0.34084867,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043642592,0.61650559,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043643049,0.34084867,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043643443,0.61743837,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043643742,0.34084867,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043644543,0.61355011,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043644742,0.34084867,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043645143,0.61283335,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043645846,0.34084867,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043646043,0.61605778,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043646890,0.34084867,47014.0,47013.0,0.00022]
["bitfinex","BTCUSD",1641043647497,0.01,47020.0,47014.0,0.340359]
["bitfinex","BTCUSD",1641043647692,0.06909,47022.0,47015.0,0.2954754]
["bitfinex","BTCUSD",1641043647894,0.06909,47022.0,47020.0,0.28140041]
["bitfinex","BTCUSD",1641043648093,9.129e-05,47021.0,47020.0,0.28140041]
["bitfinex","BTCUSD",1641043648291,9.129e-05,47021.0,47020.0,0.62175941]
["bitfinex","BTCUSD",1641043649792,9.129e-05,47021.0,47020.0,0.97272066]
["bitfinex","BTCUSD",1641043649995,9.129e-05,47021.0,47020.0,0.97393005]
["bitfinex","BTCUSD",1641043651652,1.29e-06,47021.0,47020.0,0.74252964]
["bitfinex","BTCUSD",1641043651854,1.29e-06,47021.0,47020.0,2.03824896]
["bitfinex","BTCUSD",1641043652250,1.29e-06,47021.0,47020.0,2.09141796]
["bitfinex","BTCUSD",1641043652756,0.01760641,47044.0,47035.0,0.64040249]
["bitfinex","BTCUSD",1641043652951,0.01760641,47044.0,47040.0,0.00128094]
["bitfinex","BTCUSD",1641043653153,0.00040168,47043.0,47040.0,0.00128094]
["bitfinex","BTCUSD",1641043653351,0.00040168,47043.0,47040.0,0.05442994]
["bitfinex","BTCUSD",1641043653553,0.00038342,47042.0,47040.0,0.05442994]
["bitfinex","BTCUSD",1641043653951,0.01760641,47044.0,47041.0,0.340359]
["bitfinex","BTCUSD",1641043654152,0.01760641,47044.0,47042.0,0.27379522]
["bitfinex","BTCUSD",1641043654400,0.00040168,47043.0,47042.0,0.27379522]
["bitfinex","BTCUSD",1641043654603,0.00040168,47043.0,47042.0,0.61415422]
["bitfinex","BTCUSD",1641043655199,0.00040168,47043.0,47042.0,0.60708033]
["bitfinex","BTCUSD",1641043655402,0.00040168,47043.0,47042.0,0.60721045]
["bitfinex","BTCUSD",1641043655602,0.00040168,47043.0,47042.0,0.340359]
["bitfinex","BTCUSD",1641043656000,0.00040168,47043.0,47042.0,0.02087328]
["bitfinex","BTCUSD",1641043656399,0.00040168,47043.0,47042.0,0.36123228]
["bitfinex","BTCUSD",1641043657302,0.00040168,47043.0,47042.0,0.340359]
["bitfinex","BTCUSD",1641043657502,0.00040168,47043.0,47039.0,0.28452449]
["bitfinex","BTCUSD",1641043657905,0.00038342,47042.0,47039.0,0.28452449]
["bitfinex","BTCUSD",1641043658139,0.00038342,47042.0,47040.0,0.340359]
["bitfinex","BTCUSD",1641043658338,0.00036516,47041.0,47040.0,0.340359]
["bitfinex","BTCUSD",1641043658941,0.00036516,47041.0,47040.0,0.35919155]
["bitfinex","BTCUSD",1641043659940,0.00036516,47041.0,47040.0,0.37817678]
["bitfinex","BTCUSD",1641043660141,0.00036516,47041.0,47040.0,0.35934423]
["bitfinex","BTCUSD",1641043660943,0.00036516,47041.0,47040.0,0.37741311]
["bitfinex","BTCUSD",1641043661892,0.00036516,47041.0,47040.0,0.340359]
["bitfinex","BTCUSD",1641043662091,0.00036516,47041.0,47040.0,0.36006076]
["bitfinex","BTCUSD",1641043663095,0.00036516,47041.0,47040.0,0.3803001]
["bitfinex","BTCUSD",1641043663292,0.00036516,47041.0,47040.0,0.36059834]
["bitfinex","BTCUSD",1641043664095,0.00036516,47041.0,47040.0,0.38208828]
["bitfinex","BTCUSD",1641043664298,0.00036516,47041.0,47040.0,0.36184894]
["bitfinex","BTCUSD",1641043665098,0.00036516,47041.0,47040.0,0.66241089]
["bitfinex","BTCUSD",1641043665298,0.00036516,47041.0,47040.0,0.64247589]
["bitfinex","BTCUSD",1641043666138,0.00036516,47041.0,47040.0,0.65505436]
["bitfinex","BTCUSD",1641043666338,0.0305949,47044.0,47041.0,0.52]
["bitfinex","BTCUSD",1641043666539,0.0305949,47044.0,47043.0,0.3181367]
["bitfinex","BTCUSD",1641043666838,0.0305949,47044.0,47043.0,0.6584707]
["bitfinex","BTCUSD",1641043666839,0.01761503,47044.0,47043.0,0.6584707]
["bitfinex","BTCUSD",1641043667638,0.01761503,47044.0,47043.0,0.340334]
["bitfinex","BTCUSD",1641043668042,0.01761503,47044.0,47043.0,0.36136865]
["bitfinex","BTCUSD",1641043668739,0.01761503,47044.0,47043.0,0.35846904]
["bitfinex","BTCUSD",1641043668941,0.01761503,47044.0,47043.0,0.62706178]
["bitfinex","BTCUSD",1641043669141,0.01707571,47044.0,47043.0,0.37983847]
["bitfinex","BTCUSD",1641043669393,0.01707571,47044.0,47043.0,0.35880382]
["bitfinex","BTCUSD",1641043669994,0.01707571,47044.0,47043.0,0.65427922]
["bitfinex","BTCUSD",1641043670195,0.01707571,47044.0,47043.0,0.67670911]
["bitfinex","BTCUSD",1641043670393,0.01707571,47044.0,47043.0,0.65533968]
["bitfinex","BTCUSD",1641043670795,0.01707571,47044.0,47043.0,0.35986428]
["bitfinex","BTCUSD",1641043671098,0.01707571,47044.0,47043.0,0.37836931]
["bitfinex","BTCUSD",1641043671296,0.01707571,47044.0,47043.0,0.72997995]
["bitfinex","BTCUSD",1641043671696,0.01707571,47044.0,47043.0,0.83625695]
["bitfinex","BTCUSD",1641043671895,0.00877732,47050.0,47043.0,0.83625695]
["bitfinex","BTCUSD",1641043672096,0.00877732,47050.0,47049.0,0.32324697]
["bitfinex","BTCUSD",1641043672296,0.00877732,47050.0,47049.0,0.66063597]
["bitfinex","BTCUSD",1641043672496,0.00377732,47050.0,47049.0,0.66063597]
["bitfinex","BTCUSD",1641043672696,0.00377732,47050.0,47049.0,0.93768839]
["bitfinex","BTCUSD",1641043672899,0.00377732,47050.0,47049.0,0.99082539]
["bitfinex","BTCUSD",1641043673143,0.00377732,47050.0,47049.0,0.73401597]
["bitfinex","BTCUSD",1641043673342,0.00377732,47050.0,47049.0,0.67962399]
["bitfinex","BTCUSD",1641043674142,0.00377732,47050.0,47049.0,0.6987319]
["bitfinex","BTCUSD",1641043674342,0.053146,47056.0,47049.0,0.6784889]
["bitfinex","BTCUSD",1641043674542,0.42143968,47055.0,47049.0,0.3410999]
["bitfinex","BTCUSD",1641043674743,0.00023735,47054.0,47049.0,0.3410999]
["bitfinex","BTCUSD",1641043675042,0.00021909,47053.0,47049.0,0.36083949]
["bitfinex","BTCUSD",1641043675342,0.00020084,47052.0,47049.0,0.34173158]
["bitfinex","BTCUSD",1641043675741,0.00018258,47051.0,47049.0,0.34173158]
["bitfinex","BTCUSD",1641043676144,0.00016432,47050.0,47049.0,0.34173158]
["bitfinex","BTCUSD",1641043676647,0.3426008,47055.0,47049.0,0.34173158]
["bitfinex","BTCUSD",1641043676889,0.3426008,47055.0,47049.0,0.34063881]
["bitfinex","BTCUSD",1641043677090,7.303e-05,47054.0,47050.0,0.26440263]
["bitfinex","BTCUSD",1641043678291,7.303e-05,47054.0,47049.0,0.34378146]
["bitfinex","BTCUSD",1641043678692,7.303e-05,47054.0,47050.0,0.27984258]
["bitfinex","BTCUSD",1641043679492,7.303e-05,47054.0,47049.0,0.34505799]
["bitfinex","BTCUSD",1641043679692,7.303e-05,47054.0,47050.0,0.340334]
["bitfinex","BTCUSD",1641043681248,7.303e-05,47054.0,47050.0,0.36082543]
["bitfinex","BTCUSD",1641043681849,7.303e-05,47054.0,47050.0,0.62612342]
["bitfinex","BTCUSD",1641043682048,7.303e-05,47054.0,47050.0,0.36082543]
["bitfinex","BTCUSD",1641043682250,7.303e-05,47054.0,47050.0,0.38049443]
["bitfinex","BTCUSD",1641043682451,7.303e-05,47054.0,47050.0,0.64587655]
["bitfinex","BTCUSD",1641043682650,7.303e-05,47054.0,47050.0,0.60571612]
["bitfinex","BTCUSD",1641043682851,0.59349093,47053.0,47050.0,0.60571612]
["bitfinex","BTCUSD",1641043683051,0.59349093,47053.0,47050.0,0.26538212]
["bitfinex","BTCUSD",1641043683251,0.59349093,47053.0,47049.0,0.32326852]
["bitfinex","BTCUSD",1641043683453,0.59349093,47053.0,47049.0,0.32199199]
["bitfinex","BTCUSD",1641043683654,0.59349093,47053.0,47050.0,0.26600023]
["bitfinex","BTCUSD",1641043683956,0.59349093,47053.0,47050.0,0.01870955]
["bitfinex","BTCUSD",1641043684153,0.59349093,47053.0,47050.0,0.28273096]
["bitfinex","BTCUSD",1641043684396,0.59349093,47053.0,47050.0,0.01870955]
["bitfinex","BTCUSD",1641043684794,0.59349093,47053.0,47050.0,0.28591972]
["bitfinex","BTCUSD",1641043684994,0.59349093,47053.0,47050.0,0.28560346]
["bitfinex","BTCUSD",1641043685196,0.59349093,47053.0,47050.0,0.01870955]
["bitfinex","BTCUSD",1641043685394,0.59349093,47053.0,47049.0,0.3434222]
["bitfinex","BTCUSD",1641043685594,0.59349093,47053.0,47050.0,0.26991442]
["bitfinex","BTCUSD",1641043685797,0.59349093,47053.0,47049.0,0.3434222]
["bitfinex","BTCUSD",1641043686195,0.59349093,47053.0,47050.0,0.2653825]
["bitfinex","BTCUSD",1641043686396,0.59349093,47053.0,47050.0,0.2644423]
["bitfinex","BTCUSD",1641043686698,0.59349093,47053.0,47049.0,0.34147068]
["bitfinex","BTCUSD",1641043686898,0.59349093,47053.0,47050.0,0.26676142]
["bitfinex","BTCUSD",1641043687096,0.59349093,47053.0,47049.0,0.34147068]
["bitfinex","BTCUSD",1641043687296,0.59349093,47053.0,47049.0,0.36122705]
["bitfinex","BTCUSD",1641043688139,0.59349093,47053.0,47049.0,0.32199199]
["bitfinex","BTCUSD",1641043688341,0.59349093,47053.0,47049.0,0.3431259]
["bitfinex","BTCUSD",1641043689040,0.59349093,47052.0,47049.0,0.3431259]
["bitfinex","BTCUSD",1641043689438,0.59356396,47054.0,47049.0,0.36356025]
["bitfinex","BTCUSD",1641043689638,0.59356396,47054.0,47049.0,0.34242634]
["bitfinex","BTCUSD",1641043690244,0.59356396,47054.0,47049.0,0.36131602]
["bitfinex","BTCUSD",1641043690439,0.59356396,47054.0,47049.0,0.34088167]
["bitfinex","BTCUSD",1641043690640,7.303e-05,47054.0,47049.0,0.34088167]
["bitfinex","BTCUSD",1641043691240,7.303e-05,47054.0,47049.0,0.35961984]
["bitfinex","BTCUSD",1641043691443,7.303e-05,47054.0,47049.0,0.34073016]
["bitfinex","BTCUSD",1641043692494,7.303e-05,47054.0,47049.0,0.3422049]
["bitfinex","BTCUSD",1641043693296,7.303e-05,47054.0,47049.0,0.36047377]
["bitfinex","BTCUSD",1641043693495,7.303e-05,47054.0,47049.0,0.34026086]
["bitfinex","BTCUSD",1641043694198,7.303e-05,47054.0,47050.0,0.26624161]
["bitfinex","BTCUSD",1641043696050,7.303e-05,47054.0,47050.0,0.26665846]
["bitfinex","BTCUSD",1641043696247,7.303e-05,47054.0,47050.0,0.26671676]
["bitfinex","BTCUSD",1641043696448,7.303e-05,47054.0,47050.0,0.26602221]
["bitfinex","BTCUSD",1641043696646,7.303e-05,47054.0,47049.0,0.3935069]
["bitfinex","BTCUSD",1641043697248,7.303e-05,47054.0,47049.0,0.41206926]
["bitfinex","BTCUSD",1641043697448,7.303e-05,47054.0,47049.0,0.39369335]
["bitfinex","BTCUSD",1641043698048,7.303e-05,47054.0,47049.0,0.39497333]
["bitfinex","BTCUSD",1641043698248,7.303e-05,47054.0,47051.0,0.053137]
["bitfinex","BTCUSD",1641043698652,7.303e-05,47054.0,47049.0,0.34396968]
["bitfinex","BTCUSD",1641043698853,7.303e-05,47054.0,47049.0,0.3426897]
["bitfinex","BTCUSD",1641043699294,7.303e-05,47054.0,47049.0,0.36227788]
["bitfinex","BTCUSD",1641043699495,7.303e-05,47054.0,47049.0,0.34158017]
["bitfinex","BTCUSD",1641043699897,7.303e-05,47054.0,47049.0,0.01958818]
["bitfinex","BTCUSD",1641043700200,0.340334,47053.0,47049.0,0.01958818]
["bitfinex","BTCUSD",1641043700396,0.30612614,47052.0,47049.0,0.04031101]
["bitfinex","BTCUSD",1641043700599,0.340334,47051.0,47049.0,0.04031101]
["bitfinex","BTCUSD",1641043700795,0.30431034,47050.0,47039.0,0.0047]
["bitfinex","BTCUSD",1641043700995,0.30431034,47050.0,47035.0,0.24657333]
["bitfinex","BTCUSD",1641043701195,0.30431034,47050.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641043701196,0.106317,47047.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641043701796,0.340334,47046.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641043702194,0.61365226,47046.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641043702595,0.59349093,47045.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641043702795,0.053159,47044.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641043703043,0.59349093,47044.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641043703642,0.59349093,47045.0,47040.0,0.00018258]
["bitfinex","BTCUSD",1641043704641,0.59349093,47045.0,47043.0,0.25939042]
["bitfinex","BTCUSD",1641043705045,0.59349093,47045.0,47044.0,0.00010955]
["bitfinex","BTCUSD",1641043705242,0.59349093,47049.0,47044.0,0.00010955]
["bitfinex","BTCUSD",1641043706895,0.59349093,47048.0,47044.0,0.00010955]
["bitfinex","BTCUSD",1641043708799,0.59349093,47049.0,47044.0,0.00010955]
["bitfinex","BTCUSD",1641043709198,0.59349093,47046.0,47044.0,0.00010955]
["bitfinex","BTCUSD",1641043709800,0.59349093,47048.0,47044.0,0.00010955]
["bitfinex","BTCUSD",1641043710204,0.59349093,47048.0,47045.0,0.00118937]
["bitfinex","BTCUSD",1641043710644,0.59349093,47049.0,47046.0,7.303e-05]
["bitfinex","BTCUSD",1641043710845,0.59349093,47048.0,47046.0,7.303e-05]
["bitfinex","BTCUSD",1641043711643,0.008609,47048.0,47046.0,7.303e-05]
["bitfinex","BTCUSD",1641043713042,0.008609,47048.0,47046.0,0.05321503]
["bitfinex","BTCUSD",1641043714601,0.008609,47048.0,47046.0,7.303e-05]
["bitfinex","BTCUSD",1641043715602,0.008609,47048.0,47047.0,0.24118932]
["bitfinex","BTCUSD",1641043715802,0.008609,47048.0,47047.0,0.00118932]
["bitfinex","BTCUSD",1641043716204,0.008609,47048.0,47047.0,0.00029431]
["bitfinex","BTCUSD",1641043720860,0.00832583,47048.0,47047.0,0.00029431]
["bitfinex","BTCUSD",1641043721059,0.00832583,47048.0,47046.0,0.05321403]
["bitfinex","BTCUSD",1641043721663,0.59349093,47052.0,47046.0,0.05321403]
["bitfinex","BTCUSD",1641043721899,0.59349093,47052.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043723499,0.59349093,47053.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043724601,0.60209993,47053.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043725203,0.59349093,47052.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043726045,0.59058412,47052.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043726644,0.008609,47053.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043727445,0.72079812,47053.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043728446,0.71963768,47053.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043729991,0.71963768,47053.0,47051.0,0.32112585]
["bitfinex","BTCUSD",1641043730595,0.71963768,47053.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043736046,0.71218912,47053.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043737199,0.83310423,47053.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043739102,0.71448281,47053.0,47051.0,0.26798985]
["bitfinex","BTCUSD",1641043739704,1.17570503,47055.0,47052.0,1.24478814]
["bitfinex","BTCUSD",1641043739905,1.17570503,47055.0,47052.0,1.24605223]
["bitfinex","BTCUSD",1641043740106,0.9385384,47055.0,47054.0,0.340334]
["bitfinex","BTCUSD",1641043740304,0.9385384,47055.0,47053.0,0.05313]
["bitfinex","BTCUSD",1641043740558,0.34269209,47055.0,47054.0,1.125]
["bitfinex","BTCUSD",1641043740751,0.34269209,47055.0,47054.0,0.340334]
["bitfinex","BTCUSD",1641043740954,0.34269209,47055.0,47053.0,0.05433121]
["bitfinex","BTCUSD",1641043741352,7.303e-05,47054.0,47053.0,0.05433121]
["bitfinex","BTCUSD",1641043741949,7.303e-05,47054.0,47053.0,0.33555934]
["bitfinex","BTCUSD",1641043742150,7.303e-05,47054.0,47053.0,0.67589334]
["bitfinex","BTCUSD",1641043742550,7.303e-05,47054.0,47053.0,0.6977015]
["bitfinex","BTCUSD",1641043743552,7.303e-05,47054.0,47053.0,0.71683519]
["bitfinex","BTCUSD",1641043743754,7.303e-05,47054.0,47053.0,0.69502703]
["bitfinex","BTCUSD",1641043744594,7.303e-05,47054.0,47053.0,0.71398466]
["bitfinex","BTCUSD",1641043744795,7.303e-05,47054.0,47053.0,0.69485097]
["bitfinex","BTCUSD",1641043746195,7.303e-05,47054.0,47053.0,0.69548267]
["bitfinex","BTCUSD",1641043746596,7.303e-05,47054.0,47053.0,0.71378162]
["bitfinex","BTCUSD",1641043746796,7.303e-05,47054.0,47053.0,0.69419229]
["bitfinex","BTCUSD",1641043746996,7.303e-05,47054.0,47053.0,0.69538144]
["bitfinex","BTCUSD",1641043747602,7.303e-05,47054.0,47053.0,0.71373634]
["bitfinex","BTCUSD",1641043747798,7.303e-05,47054.0,47053.0,0.69543739]
["bitfinex","BTCUSD",1641043748648,7.303e-05,47054.0,47053.0,0.71715687]
["bitfinex","BTCUSD",1641043748848,7.303e-05,47054.0,47053.0,0.69880197]
["bitfinex","BTCUSD",1641043749650,7.303e-05,47054.0,47053.0,0.71905786]
["bitfinex","BTCUSD",1641043750052,0.29267383,47055.0,47054.0,0.330493]
["bitfinex","BTCUSD",1641043750254,0.29267383,47055.0,47054.0,0.60959065]
["bitfinex","BTCUSD",1641043751657,0.29267383,47055.0,47054.0,0.63016059]
["bitfinex","BTCUSD",1641043752503,0.29267383,47055.0,47054.0,0.63134972]
["bitfinex","BTCUSD",1641043753303,0.29267383,47055.0,47054.0,0.65238098]
["bitfinex","BTCUSD",1641043753503,0.29267383,47055.0,47054.0,0.63181104]
["bitfinex","BTCUSD",1641043753703,0.29267383,47055.0,47054.0,0.65144366]
["bitfinex","BTCUSD",1641043754003,0.29267383,47055.0,47054.0,0.6304124]
["bitfinex","BTCUSD",1641043754807,0.29267383,47055.0,47054.0,0.65002306]
["bitfinex","BTCUSD",1641043755003,0.29267383,47055.0,47054.0,0.35129279]
["bitfinex","BTCUSD",1641043755751,0.29267383,47055.0,47054.0,0.36980222]
["bitfinex","BTCUSD",1641043755951,0.29267383,47055.0,47054.0,0.35019156]
["bitfinex","BTCUSD",1641043756452,0.29267383,47055.0,47054.0,0.61550272]
["bitfinex","BTCUSD",1641043756854,0.29267383,47055.0,47054.0,0.37118385]
["bitfinex","BTCUSD",1641043757052,0.29267383,47055.0,47054.0,0.35267442]
["bitfinex","BTCUSD",1641043757851,0.29267383,47055.0,47054.0,0.37208064]
["bitfinex","BTCUSD",1641043758052,0.29267383,47055.0,47054.0,0.35108835]
["bitfinex","BTCUSD",1641043758252,0.29267383,47055.0,47054.0,0.61489033]
["bitfinex","BTCUSD",1641043758852,0.29267383,47055.0,47054.0,0.63327859]
["bitfinex","BTCUSD",1641043759052,0.29267383,47055.0,47054.0,0.61387237]
["bitfinex","BTCUSD",1641043760505,0.29267383,47055.0,47054.0,0.61467474]
["bitfinex","BTCUSD",1641043760703,0.29267383,47055.0,47054.0,0.63305742]
["bitfinex","BTCUSD",1641043761003,0.29267383,47055.0,47054.0,1.73886679]
["bitfinex","BTCUSD",1641043761807,0.24791383,47055.0,47054.0,1.73886679]
["bitfinex","BTCUSD",1641043762009,0.23791383,47055.0,47054.0,0.61386679]
["bitfinex","BTCUSD",1641043762406,0.23791383,47055.0,47054.0,0.63270379]
["bitfinex","BTCUSD",1641043762606,0.23791383,47055.0,47054.0,0.61432111]
["bitfinex","BTCUSD",1641043762805,0.23791383,47055.0,47054.0,0.63354213]
["bitfinex","BTCUSD",1641043763053,0.23791383,47055.0,47054.0,0.61470513]
["bitfinex","BTCUSD",1641043763848,0.23791383,47055.0,47054.0,0.6345592]
["bitfinex","BTCUSD",1641043764046,0.23791383,47055.0,47054.0,0.61533818]
["bitfinex","BTCUSD",1641043765450,0.23791383,47055.0,47054.0,0.6359465]
["bitfinex","BTCUSD",1641043765651,0.23791383,47055.0,47054.0,0.61609243]
["bitfinex","BTCUSD",1641043766550,0.23791383,47055.0,47054.0,0.6135785]
["bitfinex","BTCUSD",1641043766793,0.23791383,47055.0,47054.0,0.63322233]
["bitfinex","BTCUSD",1641043766994,0.23791383,47055.0,47054.0,0.61512794]
["bitfinex","BTCUSD",1641043767996,0.23791383,47055.0,47054.0,0.36956243]
["bitfinex","BTCUSD",1641043768195,0.23791383,47055.0,47054.0,0.3499186]
["bitfinex","BTCUSD",1641043768796,0.23791383,47055.0,47054.0,0.37104397]
["bitfinex","BTCUSD",1641043768996,0.23791383,47055.0,47054.0,0.0223145]
["bitfinex","BTCUSD",1641043769998,0.23791383,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043770200,0.57824783,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043771050,0.7238332,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043771251,1.43832509,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043771650,0.7238332,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043771851,1.93195822,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043772253,0.7238332,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043772653,1.93195822,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043772852,0.7238332,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043773353,1.93195822,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043774596,1.78637285,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043776297,1.44603885,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043776698,0.23791383,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043776900,1.0685386,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043777098,0.95018905,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043777698,0.83121134,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043778548,0.57824783,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043778946,1.17154534,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043779949,0.57824783,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043780350,1.78636367,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043789995,1.40680507,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043790200,0.57824783,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043790399,1.78634244,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043790795,0.57824783,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043792697,0.23791383,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043793551,0.23791383,47055.0,47054.0,0.29131922]
["bitfinex","BTCUSD",1641043794754,0.83006162,47055.0,47054.0,0.29131922]
["bitfinex","BTCUSD",1641043795557,0.83006162,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043796356,0.57824783,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043796800,0.23791383,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043798400,0.87395607,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043798600,0.57824783,47055.0,47054.0,0.00118913]
["bitfinex","BTCUSD",1641043798799,0.57824783,47055.0,47054.0,8.913e-05]
["bitfinex","BTCUSD",1641043799001,0.57824783,47055.0,47049.0,0.008846]
["bitfinex","BTCUSD",1641043799002,0.05,47054.0,47049.0,0.008846]
["bitfinex","BTCUSD",1641043799201,0.05439456,47050.0,47049.0,0.008846]
["bitfinex","BTCUSD",1641043799402,0.39472856,47050.0,47049.0,0.008846]
["bitfinex","BTCUSD",1641043799800,1.22136195,47050.0,47049.0,0.008846]
["bitfinex","BTCUSD",1641043800200,1.22136195,47050.0,47040.0,0.33872373]
["bitfinex","BTCUSD",1641043800404,0.88102795,47050.0,47040.0,0.33872373]
["bitfinex","BTCUSD",1641043800690,0.59041017,47046.0,47040.0,0.33872373]
["bitfinex","BTCUSD",1641043801089,0.59041017,47048.0,47044.0,0.0088461]
["bitfinex","BTCUSD",1641043801888,0.10750276,47054.0,47044.0,0.0088461]
["bitfinex","BTCUSD",1641043801889,0.59041017,47049.0,47044.0,0.0088461]
["bitfinex","BTCUSD",1641043802288,0.76163921,47051.0,47048.0,0.30228925]
["bitfinex","BTCUSD",1641043802689,0.70849221,47050.0,47048.0,0.30228925]
["bitfinex","BTCUSD",1641043803292,0.70849221,47050.0,47048.0,0.32215298]
["bitfinex","BTCUSD",1641043803494,0.76163921,47051.0,47048.0,0.32215298]
["bitfinex","BTCUSD",1641043803891,0.70849221,47051.0,47048.0,0.32215298]
["bitfinex","BTCUSD",1641043804095,0.70849221,47051.0,47048.0,0.34362833]
["bitfinex","BTCUSD",1641043804299,0.70849221,47051.0,47048.0,0.3237646]
["bitfinex","BTCUSD",1641043805298,0.70849221,47051.0,47048.0,0.34265677]
["bitfinex","BTCUSD",1641043805499,0.70849221,47051.0,47048.0,0.32118142]
["bitfinex","BTCUSD",1641043805900,0.82663339,47053.0,47048.0,0.32118142]
["bitfinex","BTCUSD",1641043805901,0.70849221,47053.0,47050.0,0.00126359]
["bitfinex","BTCUSD",1641043806299,0.23791383,47055.0,47050.0,0.00126359]
["bitfinex","BTCUSD",1641043806700,0.23791383,47055.0,47052.0,0.33321726]
["bitfinex","BTCUSD",1641043806901,0.23791383,47055.0,47052.0,0.38635026]
["bitfinex","BTCUSD",1641043807102,0.23791383,47055.0,47053.0,0.54221075]
["bitfinex","BTCUSD",1641043807301,0.23791383,47055.0,47053.0,0.27955933]
["bitfinex","BTCUSD",1641043808752,0.70849221,47054.0,47053.0,0.27955933]
["bitfinex","BTCUSD",1641043809350,0.70849221,47054.0,47053.0,0.39558743]
["bitfinex","BTCUSD",1641043810351,0.23791383,47055.0,47053.0,0.41746566]
["bitfinex","BTCUSD",1641043811355,0.23791383,47055.0,47053.0,0.4355581]
["bitfinex","BTCUSD",1641043811550,0.23791383,47055.0,47053.0,0.41367987]
["bitfinex","BTCUSD",1641043812004,0.71144544,47054.0,47053.0,0.41367987]
["bitfinex","BTCUSD",1641043812207,0.71144544,47054.0,47053.0,0.43252055]
["bitfinex","BTCUSD",1641043812403,0.71144544,47054.0,47053.0,0.41442811]
["bitfinex","BTCUSD",1641043813206,0.71144544,47054.0,47053.0,0.4344373]
["bitfinex","BTCUSD",1641043813405,0.71144544,47054.0,47053.0,0.62559662]
["bitfinex","BTCUSD",1641043813606,0.71144544,47054.0,47053.0,0.34603729]
["bitfinex","BTCUSD",1641043814206,0.71144544,47054.0,47053.0,0.36635786]
["bitfinex","BTCUSD",1641043814405,0.71144544,47054.0,47053.0,0.34634867]
["bitfinex","BTCUSD",1641043815207,0.71144544,47054.0,47053.0,0.3677738]
["bitfinex","BTCUSD",1641043815410,0.71144544,47054.0,47053.0,0.34745323]
["bitfinex","BTCUSD",1641043815651,0.28870725,47054.0,47053.0,0.34745323]
["bitfinex","BTCUSD",1641043816250,0.28870725,47054.0,47053.0,0.36641854]
["bitfinex","BTCUSD",1641043816451,0.28041383,47055.0,47053.0,0.34499341]
["bitfinex","BTCUSD",1641043816851,0.28041383,47055.0,47053.0,0.28697936]
["bitfinex","BTCUSD",1641043817053,0.28041383,47055.0,47054.0,0.05801405]
["bitfinex","BTCUSD",1641043817250,0.28041383,47055.0,47054.0,0.38210935]
["bitfinex","BTCUSD",1641043817654,0.28041383,47055.0,47054.0,0.72244335]
["bitfinex","BTCUSD",1641043818451,0.28041383,47055.0,47054.0,1.86891754]
["bitfinex","BTCUSD",1641043819407,0.28041383,47055.0,47054.0,1.8672592]
["bitfinex","BTCUSD",1641043819808,0.28041383,47055.0,47054.0,0.7422592]
["bitfinex","BTCUSD",1641043820009,0.28041383,47055.0,47054.0,0.47617795]
["bitfinex","BTCUSD",1641043820407,0.28041383,47055.0,47054.0,0.49593592]
["bitfinex","BTCUSD",1641043820609,0.28041383,47055.0,47054.0,0.47612007]
["bitfinex","BTCUSD",1641043821419,0.23791383,47055.0,47054.0,0.49438847]
["bitfinex","BTCUSD",1641043821608,0.23791383,47055.0,47054.0,0.47581964]
["bitfinex","BTCUSD",1641043822408,0.23791383,47055.0,47054.0,0.49746943]
["bitfinex","BTCUSD",1641043822609,0.23791383,47055.0,47054.0,0.47920103]
["bitfinex","BTCUSD",1641043823251,0.23791383,47055.0,47054.0,0.49885268]
["bitfinex","BTCUSD",1641043823452,0.23791383,47055.0,47054.0,0.47720289]
["bitfinex","BTCUSD",1641043824356,0.23791383,47055.0,47054.0,0.49568278]
["bitfinex","BTCUSD",1641043824552,0.23791383,47055.0,47054.0,0.47603113]
["bitfinex","BTCUSD",1641043824752,0.23744383,47055.0,47054.0,0.47603113]
["bitfinex","BTCUSD",1641043824951,0.23697383,47055.0,47054.0,0.47603113]
["bitfinex","BTCUSD",1641043825352,0.23697383,47055.0,47054.0,0.15728417]
["bitfinex","BTCUSD",1641043825554,0.23697383,47055.0,47054.0,0.13880428]
["bitfinex","BTCUSD",1641043826553,0.23697383,47055.0,47054.0,0.11721724]
["bitfinex","BTCUSD",1641043829906,0.23697383,47055.0,47054.0,0.45755124]
["bitfinex","BTCUSD",1641043830307,0.23697383,47055.0,47054.0,0.72184532]
["bitfinex","BTCUSD",1641043831366,0.23697383,47055.0,47054.0,0.74109421]
["bitfinex","BTCUSD",1641043832566,0.23697383,47055.0,47054.0,0.76009717]
["bitfinex","BTCUSD",1641043832765,0.23697383,47055.0,47054.0,0.74084828]
["bitfinex","BTCUSD",1641043833466,0.23697383,47055.0,47054.0,0.76111807]
["bitfinex","BTCUSD",1641043833665,0.23697383,47055.0,47054.0,0.74211511]
["bitfinex","BTCUSD",1641043834307,0.23697383,47055.0,47054.0,0.47782103]
["bitfinex","BTCUSD",1641043834508,0.23697383,47055.0,47054.0,0.4971497]
["bitfinex","BTCUSD",1641043834707,0.23697383,47055.0,47054.0,0.47687991]
["bitfinex","BTCUSD",1641043835610,0.23697383,47055.0,47054.0,0.47716122]
["bitfinex","BTCUSD",1641043836108,0.23697383,47055.0,47054.0,0.7445101]
["bitfinex","BTCUSD",1641043836308,0.23697383,47055.0,47054.0,1.8695101]
["bitfinex","BTCUSD",1641043836607,0.23697383,47055.0,47054.0,1.86795215]
["bitfinex","BTCUSD",1641043837307,0.23697383,47055.0,47054.0,0.47560327]
["bitfinex","BTCUSD",1641043837511,0.23697383,47055.0,47054.0,0.49600303]
["bitfinex","BTCUSD",1641043837708,0.23697383,47055.0,47054.0,0.477951]
["bitfinex","BTCUSD",1641043838549,0.23697383,47055.0,47054.0,0.49668748]
["bitfinex","BTCUSD",1641043839353,0.23697383,47055.0,47054.0,0.45755124]
["bitfinex","BTCUSD",1641043839554,0.27947383,47055.0,47054.0,0.47592163]
["bitfinex","BTCUSD",1641043840554,0.27947383,47055.0,47054.0,0.49516156]
["bitfinex","BTCUSD",1641043840755,0.27947383,47055.0,47054.0,0.47679117]
["bitfinex","BTCUSD",1641043841555,0.27947383,47055.0,47054.0,0.49486366]
["bitfinex","BTCUSD",1641043842435,0.27947383,47055.0,47054.0,0.51538682]
["bitfinex","BTCUSD",1641043842636,0.27947383,47055.0,47054.0,0.4780744]
["bitfinex","BTCUSD",1641043843637,0.27947383,47055.0,47054.0,0.15858199]
["bitfinex","BTCUSD",1641043843837,0.27947383,47055.0,47054.0,0.13805883]
["bitfinex","BTCUSD",1641043844737,0.27947383,47055.0,47054.0,0.11721724]
["bitfinex","BTCUSD",1641043846254,0.27947383,47055.0,47054.0,0.11221724]
["bitfinex","BTCUSD",1641043846653,0.27947383,47055.0,47054.0,0.05920319]
["bitfinex","BTCUSD",1641043846854,0.27947383,47055.0,47054.0,0.11221724]
["bitfinex","BTCUSD",1641043859931,0.56126911,47055.0,47054.0,0.11221724]
["bitfinex","BTCUSD",1641043860132,0.27947383,47055.0,47054.0,0.11221724]
["bitfinex","BTCUSD",1641043863264,0.27947383,47055.0,47054.0,0.10721724]
["bitfinex","BTCUSD",1641043863464,0.27947383,47055.0,47054.0,0.05420319]
["bitfinex","BTCUSD",1641043863668,0.27947383,47055.0,47054.0,0.10721724]
["bitfinex","BTCUSD",1641043882807,0.4250592,47055.0,47054.0,0.10721724]
["bitfinex","BTCUSD",1641043885364,0.4336692,47055.0,47054.0,0.10721724]
["bitfinex","BTCUSD",1641043887039,1.07320792,47055.0,47054.0,0.10721724]
["bitfinex","BTCUSD",1641043887443,1.70490792,47055.0,47054.0,0.10721724]
["bitfinex","BTCUSD",1641043888041,0.95,47054.0,47053.0,0.14428945]
["bitfinex","BTCUSD",1641043888241,0.96361775,47053.0,47043.0,0.00884601]
["bitfinex","BTCUSD",1641043888441,0.00125378,47044.0,47043.0,0.00884601]
["bitfinex","BTCUSD",1641043888640,1.41005897,47044.0,47043.0,0.00884601]
["bitfinex","BTCUSD",1641043888840,0.46005897,47044.0,47043.0,0.00884601]
["bitfinex","BTCUSD",1641043889040,0.56005897,47044.0,47043.0,0.00884601]
["bitfinex","BTCUSD",1641043889243,0.46005897,47044.0,47043.0,0.00884601]
["bitfinex","BTCUSD",1641043890041,0.51322397,47044.0,47043.0,0.00884601]
["bitfinex","BTCUSD",1641043890241,0.51322397,47044.0,47030.0,0.33594906]
["bitfinex","BTCUSD",1641043890444,0.14558537,47039.0,47030.0,0.33594906]
["bitfinex","BTCUSD",1641043890668,0.14558537,47034.0,47031.0,0.00041993]
["bitfinex","BTCUSD",1641043890962,0.0425,47033.0,47032.0,0.340334]
["bitfinex","BTCUSD",1641043891166,0.18808537,47033.0,47032.0,0.340334]
["bitfinex","BTCUSD",1641043891364,0.18808537,47033.0,47032.0,0.34073567]
["bitfinex","BTCUSD",1641043891965,0.18808537,47033.0,47032.0,0.36163884]
["bitfinex","BTCUSD",1641043892563,0.18808537,47033.0,47032.0,0.57163884]
["bitfinex","BTCUSD",1641043892964,0.18808537,47033.0,47032.0,0.59303107]
["bitfinex","BTCUSD",1641043893165,0.18808537,47033.0,47032.0,0.5721279]
["bitfinex","BTCUSD",1641043893964,0.18808537,47033.0,47032.0,0.59341884]
["bitfinex","BTCUSD",1641043894165,0.0425,47033.0,47032.0,0.57202661]
["bitfinex","BTCUSD",1641043894411,0.18808537,47033.0,47032.0,0.57692402]
["bitfinex","BTCUSD",1641043895012,0.18808537,47033.0,47032.0,0.5954049]
["bitfinex","BTCUSD",1641043895211,0.18808537,47033.0,47032.0,0.57411396]
["bitfinex","BTCUSD",1641043896011,0.18808537,47033.0,47032.0,0.59568511]
["bitfinex","BTCUSD",1641043896212,0.18808537,47033.0,47032.0,0.57720423]
["bitfinex","BTCUSD",1641043897014,0.18808537,47033.0,47032.0,0.25708346]
["bitfinex","BTCUSD",1641043897718,0.18808537,47033.0,47032.0,0.21529908]
["bitfinex","BTCUSD",1641043898562,0.52841937,47033.0,47032.0,0.21529908]
["bitfinex","BTCUSD",1641043899361,0.52841937,47033.0,47032.0,0.21648876]
["bitfinex","BTCUSD",1641043904715,1.06011937,47033.0,47032.0,0.21648876]
["bitfinex","BTCUSD",1641043904915,1.26011937,47033.0,47032.0,0.21648876]
["bitfinex","BTCUSD",1641043906361,1.26532907,47033.0,47032.0,0.21615876]
["bitfinex","BTCUSD",1641043907161,0.843189,47032.0,47030.0,0.00022]
["bitfinex","BTCUSD",1641043907362,0.277438,47029.0,47028.0,0.00279612]
["bitfinex","BTCUSD",1641043907562,0.9295072,47029.0,47028.0,0.00147612]
["bitfinex","BTCUSD",1641043907765,0.9347169,47029.0,47028.0,0.00154915]
["bitfinex","BTCUSD",1641043908163,0.9347169,47029.0,47028.0,0.00143915]
["bitfinex","BTCUSD",1641043908361,1.0347169,47029.0,47028.0,0.00011915]
["bitfinex","BTCUSD",1641043908561,1.1410939,47029.0,47028.0,0.00011915]
["bitfinex","BTCUSD",1641043908762,1.0410939,47029.0,47028.0,0.00011915]
["bitfinex","BTCUSD",1641043908962,1.2410939,47029.0,47028.0,0.00011915]
["bitfinex","BTCUSD",1641043909163,1.95054236,47029.0,47028.0,0.00011915]
["bitfinex","BTCUSD",1641043910413,1.2410939,47029.0,47028.0,0.00011915]
["bitfinex","BTCUSD",1641043911615,1.0410939,47029.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641043911811,0.053181,47028.0,47023.0,0.00608892]
["bitfinex","BTCUSD",1641043912011,0.05573059,47024.0,47023.0,0.00608892]
["bitfinex","BTCUSD",1641043912212,0.09823059,47024.0,47023.0,0.00608892]
["bitfinex","BTCUSD",1641043912413,0.09823059,47024.0,47015.0,0.00044]
["bitfinex","BTCUSD",1641043912611,0.07663406,47023.0,47015.0,0.26243649]
["bitfinex","BTCUSD",1641043912811,0.11913406,47023.0,47015.0,0.00044]
["bitfinex","BTCUSD",1641043913068,0.11913406,47023.0,47022.0,0.00043955]
["bitfinex","BTCUSD",1641043913261,0.11913406,47023.0,47022.0,0.21043955]
["bitfinex","BTCUSD",1641043918619,0.11913406,47023.0,47022.0,0.21533796]
["bitfinex","BTCUSD",1641043920118,0.11913406,47023.0,47022.0,0.21033796]
["bitfinex","BTCUSD",1641043922270,0.45946806,47023.0,47022.0,0.21033796]
["bitfinex","BTCUSD",1641043924312,0.45946806,47023.0,47022.0,0.21511802]
["bitfinex","BTCUSD",1641043924714,0.55946806,47023.0,47022.0,0.21511802]
["bitfinex","BTCUSD",1641043925317,0.55946806,47023.0,47022.0,0.21630795]
["bitfinex","BTCUSD",1641043925717,0.60946806,47023.0,47022.0,0.21630795]
["bitfinex","BTCUSD",1641043926721,0.55946806,47023.0,47022.0,0.21630795]
["bitfinex","BTCUSD",1641043928566,0.45946806,47023.0,47022.0,0.21630795]
["bitfinex","BTCUSD",1641043933418,1.66843882,47023.0,47022.0,0.21630795]
["bitfinex","BTCUSD",1641043933615,0.45946806,47023.0,47022.0,0.21630795]
["bitfinex","BTCUSD",1641043934220,1.66843882,47023.0,47022.0,0.21630795]
["bitfinex","BTCUSD",1641043936067,1.66843882,47023.0,47022.0,0.216525]
["bitfinex","BTCUSD",1641043936665,0.45946806,47023.0,47022.0,0.216525]
["bitfinex","BTCUSD",1641043936869,1.27477749,47023.0,47022.0,0.216525]
["bitfinex","BTCUSD",1641043943069,1.27477749,47023.0,47022.0,0.21641545]
["bitfinex","BTCUSD",1641043943863,1.1841368,47023.0,47022.0,0.21641545]
["bitfinex","BTCUSD",1641043945065,1.2266368,47023.0,47022.0,0.21641545]
["bitfinex","BTCUSD",1641043948417,0.45185931,47023.0,47022.0,0.21641545]
["bitfinex","BTCUSD",1641043951670,1.15031391,47023.0,47022.0,0.21641545]
["bitfinex","BTCUSD",1641043952870,0.45185931,47023.0,47022.0,0.21641545]
["bitfinex","BTCUSD",1641043953072,1.2664628,47023.0,47022.0,0.21641545]
["bitfinex","BTCUSD",1641043953670,1.03859051,47023.0,47022.0,0.21641545]
["bitfinex","BTCUSD",1641043954715,1.03859051,47023.0,47022.0,0.21141545]
["bitfinex","BTCUSD",1641043955115,1.43295264,47023.0,47022.0,0.21141545]
["bitfinex","BTCUSD",1641043956117,1.58295264,47023.0,47022.0,0.21141545]
["bitfinex","BTCUSD",1641043958901,1.58295264,47023.0,47022.0,0.21631391]
["bitfinex","BTCUSD",1641043960503,1.43295264,47023.0,47022.0,0.21631391]
["bitfinex","BTCUSD",1641043977221,1.85295264,47023.0,47022.0,0.21631391]
["bitfinex","BTCUSD",1641043981970,1.90295264,47023.0,47022.0,0.21631391]
["bitfinex","BTCUSD",1641043982171,2.00295264,47023.0,47022.0,0.21631391]
["bitfinex","BTCUSD",1641043982373,2.00295264,47023.0,47017.0,0.00044]
["bitfinex","BTCUSD",1641043982374,0.87,47022.0,47017.0,0.00044]
["bitfinex","BTCUSD",1641043982571,0.82158864,47022.0,47017.0,0.00044]
["bitfinex","BTCUSD",1641043982773,0.82158864,47022.0,47021.0,0.00056781]
["bitfinex","BTCUSD",1641043982972,2.03055426,47022.0,47021.0,0.00056781]
["bitfinex","BTCUSD",1641043983675,2.03055426,47022.0,47020.0,0.00033]
["bitfinex","BTCUSD",1641043983873,2.02124164,47021.0,47020.0,0.00012781]
["bitfinex","BTCUSD",1641043984072,1.21374164,47021.0,47020.0,0.00012781]
["bitfinex","BTCUSD",1641043984343,0.277353,47018.0,47016.0,0.00033]
["bitfinex","BTCUSD",1641043984544,0.52150073,47017.0,47016.0,0.00033]
["bitfinex","BTCUSD",1641043984744,0.727353,47016.0,47014.0,0.340799]
["bitfinex","BTCUSD",1641043984943,0.59629931,47015.0,47014.0,0.340799]
["bitfinex","BTCUSD",1641043985144,1.00733194,47015.0,47014.0,0.340799]
["bitfinex","BTCUSD",1641043985344,1.53903194,47015.0,47014.0,0.340799]
["bitfinex","BTCUSD",1641043985544,1.54424164,47015.0,47014.0,0.340799]
["bitfinex","BTCUSD",1641043985945,1.54424164,47015.0,47012.0,0.00536004]
["bitfinex","BTCUSD",1641043985946,1.15,47013.0,47012.0,0.00536004]
["bitfinex","BTCUSD",1641043986148,0.91,47012.0,47011.0,0.00211]
["bitfinex","BTCUSD",1641043986346,0.277348,47008.0,47003.0,0.00044]
["bitfinex","BTCUSD",1641043986546,0.99629931,47006.0,47003.0,0.00044]
["bitfinex","BTCUSD",1641043986744,0.38879931,47006.0,47003.0,0.00044]
["bitfinex","BTCUSD",1641043987044,0.48879931,47006.0,47003.0,0.00044]
["bitfinex","BTCUSD",1641043987245,0.90879931,47006.0,47003.0,0.00044]
["bitfinex","BTCUSD",1641043987446,1.427348,47005.0,47000.0,0.00744]
["bitfinex","BTCUSD",1641043987654,1.46629931,47002.0,46996.0,0.00033]
["bitfinex","BTCUSD",1641043987851,0.2,46999.0,46997.0,0.00022]
["bitfinex","BTCUSD",1641043988099,0.2,46999.0,46991.0,0.00233]
["bitfinex","BTCUSD",1641043988100,0.477348,46995.0,46991.0,0.00233]
["bitfinex","BTCUSD",1641043988292,0.887348,46991.0,46989.0,0.00014494]
["bitfinex","BTCUSD",1641043988592,0.34750647,46990.0,46982.0,0.00044]
["bitfinex","BTCUSD",1641043988896,1.51315131,46989.0,46982.0,0.00044]
["bitfinex","BTCUSD",1641043989094,1.51315131,46989.0,46977.0,0.00108906]
["bitfinex","BTCUSD",1641043989095,0.06895131,46984.0,46977.0,0.00108906]
["bitfinex","BTCUSD",1641043989294,0.06895131,46979.0,46977.0,0.00108906]
["bitfinex","BTCUSD",1641043989494,0.38879931,46978.0,46977.0,0.00108906]
["bitfinex","BTCUSD",1641043989893,0.38879931,46978.0,46977.0,0.00147247]
["bitfinex","BTCUSD",1641043990096,0.11145131,46978.0,46977.0,0.00147247]
["bitfinex","BTCUSD",1641043990496,0.11145131,46978.0,46973.0,0.00044]
["bitfinex","BTCUSD",1641043990497,1.20235232,46975.0,46974.0,0.00022]
["bitfinex","BTCUSD",1641043990696,1.20235232,46975.0,46973.0,0.00044]
["bitfinex","BTCUSD",1641043990699,0.59115163,46975.0,46973.0,0.00044]
["bitfinex","BTCUSD",1641043990896,0.34629931,46974.0,46973.0,0.00044]
["bitfinex","BTCUSD",1641043991102,0.38879931,46974.0,46973.0,0.00044]
["bitfinex","BTCUSD",1641043991824,1.08141898,46974.0,46973.0,0.00044]
["bitfinex","BTCUSD",1641043992427,0.38879931,46974.0,46973.0,0.00044]
["bitfinex","BTCUSD",1641043993026,0.38879931,46974.0,46973.0,0.00163116]
["bitfinex","BTCUSD",1641043993228,1.08141898,46974.0,46973.0,0.00163116]
["bitfinex","BTCUSD",1641043993626,0.38879931,46974.0,46973.0,0.00163116]
["bitfinex","BTCUSD",1641043995228,0.38879931,46974.0,46973.0,0.00152116]
["bitfinex","BTCUSD",1641043995428,0.38879931,46974.0,46971.0,0.0046877]
["bitfinex","BTCUSD",1641043995429,0.38879931,46974.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641043995677,0.17544131,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641043995879,0.49528931,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641043996274,0.38879931,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641043996879,0.49528331,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641043997277,0.74153741,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641043997478,0.68829641,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641043997678,0.96564441,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641043997877,0.38879931,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641043999322,1.08081918,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641044000526,0.38879931,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641044000723,0.11145131,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641044000927,0.96550094,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641044001424,0.38879931,46972.0,46971.0,0.00164886]
["bitfinex","BTCUSD",1641044001924,0.11145131,46972.0,46970.0,0.00041423]
["bitfinex","BTCUSD",1641044002129,0.65895131,46971.0,46970.0,0.00041423]
["bitfinex","BTCUSD",1641044002426,0.34629931,46971.0,46970.0,0.00041423]
["bitfinex","BTCUSD",1641044003178,0.06895131,46971.0,46970.0,0.00041423]
["bitfinex","BTCUSD",1641044006284,0.11145131,46971.0,46970.0,0.00041423]
["bitfinex","BTCUSD",1641044006484,0.38879931,46971.0,46970.0,0.00041423]
["bitfinex","BTCUSD",1641044006829,0.48879931,46971.0,46970.0,0.00041423]
["bitfinex","BTCUSD",1641044007332,0.48879931,46971.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044007333,0.277348,46970.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044007528,0.06895131,46969.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044007727,0.11145131,46969.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044008428,0.11145131,46969.0,46968.0,0.340558]
["bitfinex","BTCUSD",1641044008630,0.11145131,46969.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044011277,1.32157346,46969.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044011879,1.27907346,46969.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044012279,1.21012215,46969.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044012482,0.92779917,46973.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044012682,0.80981259,46969.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044012880,0.80981259,46969.0,46968.0,1.02011]
["bitfinex","BTCUSD",1641044013081,0.69439381,46969.0,46968.0,1.360558]
["bitfinex","BTCUSD",1641044013280,0.69439381,46969.0,46968.0,1.02011]
["bitfinex","BTCUSD",1641044013680,0.69439381,46969.0,46968.0,0.10011]
["bitfinex","BTCUSD",1641044014081,0.69439381,46969.0,46968.0,0.46011]
["bitfinex","BTCUSD",1641044014328,0.57913915,46970.0,46968.0,0.46011]
["bitfinex","BTCUSD",1641044014529,0.57913915,46970.0,46968.0,0.10011]
["bitfinex","BTCUSD",1641044014931,0.57913915,46971.0,46968.0,0.10011]
["bitfinex","BTCUSD",1641044015533,0.57913915,46970.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641044016032,0.69439381,46972.0,46971.0,0.28876772]
["bitfinex","BTCUSD",1641044016233,0.80981259,46972.0,46971.0,0.28876772]
["bitfinex","BTCUSD",1641044016633,0.80981259,46973.0,46971.0,0.28876772]
["bitfinex","BTCUSD",1641044017033,0.05868002,46972.0,46971.0,0.28876772]
["bitfinex","BTCUSD",1641044019475,0.80981259,46974.0,46971.0,0.33876772]
["bitfinex","BTCUSD",1641044019673,0.80981259,46974.0,46973.0,1.05]
["bitfinex","BTCUSD",1641044020278,0.78341487,46975.0,46973.0,1.05]
["bitfinex","BTCUSD",1641044020475,0.78341487,46975.0,46974.0,1.08318789]
["bitfinex","BTCUSD",1641044020674,0.78341487,46975.0,46974.0,0.58363589]
["bitfinex","BTCUSD",1641044020876,0.20235232,46975.0,46974.0,0.24318789]
["bitfinex","BTCUSD",1641044021478,0.20235232,46975.0,46971.0,0.28876772]
["bitfinex","BTCUSD",1641044021677,0.20235232,46975.0,46971.0,0.33876772]
["bitfinex","BTCUSD",1641044021932,0.58106255,46973.0,46971.0,0.33876772]
["bitfinex","BTCUSD",1641044022133,0.58106255,46973.0,46971.0,0.28876772]
["bitfinex","BTCUSD",1641044022331,0.58106255,46972.0,46971.0,0.28876772]
["bitfinex","BTCUSD",1641044022632,0.58106255,46972.0,46971.0,0.57701449]
["bitfinex","BTCUSD",1641044023434,0.58106255,46973.0,46971.0,0.57701449]
["bitfinex","BTCUSD",1641044023833,0.58106255,46973.0,46972.0,0.9]
["bitfinex","BTCUSD",1641044024032,0.58106255,46973.0,46972.0,1.240448]
["bitfinex","BTCUSD",1641044024232,0.58106255,46973.0,46972.0,0.490448]
["bitfinex","BTCUSD",1641044024434,0.20235232,46975.0,46973.0,0.053219]
["bitfinex","BTCUSD",1641044024635,0.20235232,46975.0,46974.0,0.340448]
["bitfinex","BTCUSD",1641044025234,0.20235232,46975.0,46971.0,0.57701449]
["bitfinex","BTCUSD",1641044025884,0.20235232,46975.0,46974.0,0.340448]
["bitfinex","BTCUSD",1641044027283,0.20235232,46975.0,46974.0,0.34170618]
["bitfinex","BTCUSD",1641044027483,0.20235232,46975.0,46974.0,1.51670618]
["bitfinex","BTCUSD",1641044027686,0.00886623,46980.0,46975.0,0.20235232]
["bitfinex","BTCUSD",1641044027884,0.00886623,46980.0,46979.0,0.693658]
["bitfinex","BTCUSD",1641044028382,0.01623134,46987.0,46979.0,0.443658]
["bitfinex","BTCUSD",1641044028582,0.00886611,46986.0,46979.0,0.78510531]
["bitfinex","BTCUSD",1641044028982,0.00886611,46986.0,46979.0,0.80692163]
["bitfinex","BTCUSD",1641044029182,0.00886611,46986.0,46979.0,0.75371163]
["bitfinex","BTCUSD",1641044030128,0.00886611,46986.0,46979.0,0.38232238]
["bitfinex","BTCUSD",1641044030330,0.03278873,46987.0,46979.0,0.36050606]
["bitfinex","BTCUSD",1641044030530,0.03278873,46987.0,46979.0,0.02005806]
["bitfinex","BTCUSD",1641044030931,0.03278873,46987.0,46980.0,0.340448]
["bitfinex","BTCUSD",1641044031328,0.03278873,46987.0,46979.0,0.02107358]
["bitfinex","BTCUSD",1641044031628,0.053226,46983.0,46979.0,0.02107358]
["bitfinex","BTCUSD",1641044032228,0.053226,46983.0,46980.0,0.340448]
["bitfinex","BTCUSD",1641044032428,0.06895131,46981.0,46980.0,0.340448]
["bitfinex","BTCUSD",1641044034483,0.19185393,46981.0,46980.0,0.340448]
["bitfinex","BTCUSD",1641044035183,0.19185393,46981.0,46980.0,0.35847844]
["bitfinex","BTCUSD",1641044035383,0.19185393,46981.0,46980.0,0.340448]
["bitfinex","BTCUSD",1641044035582,0.19185393,46981.0,46980.0,0.140448]
["bitfinex","BTCUSD",1641044036184,0.19185393,46981.0,46980.0,0.16039588]
["bitfinex","BTCUSD",1641044037231,0.19185393,46981.0,46980.0,0.140448]
["bitfinex","BTCUSD",1641044042176,0.02528188,46987.0,46980.0,0.193662]
["bitfinex","BTCUSD",1641044042377,0.02528188,46987.0,46980.0,0.19489207]
["bitfinex","BTCUSD",1641044042576,0.02528188,46987.0,46981.0,0.340635]
["bitfinex","BTCUSD",1641044042780,0.02528188,46987.0,46985.0,0.340635]
["bitfinex","BTCUSD",1641044042980,0.02528188,46987.0,46986.0,0.680635]
["bitfinex","BTCUSD",1641044043177,0.02528188,46987.0,46986.0,1.26475046]
["bitfinex","BTCUSD",1641044043379,0.02528188,46987.0,46986.0,0.92475046]
["bitfinex","BTCUSD",1641044043980,0.02528188,46987.0,46986.0,0.97795646]
["bitfinex","BTCUSD",1641044044178,0.02528188,46987.0,46986.0,0.99688776]
["bitfinex","BTCUSD",1641044044179,0.01641579,46987.0,46986.0,0.99688776]
["bitfinex","BTCUSD",1641044044831,0.01641579,46987.0,46986.0,0.94368176]
["bitfinex","BTCUSD",1641044045232,0.01641579,46987.0,46986.0,0.96203232]
["bitfinex","BTCUSD",1641044045432,0.01641579,46987.0,46986.0,0.62222413]
["bitfinex","BTCUSD",1641044046236,0.01641579,46987.0,46986.0,0.64338507]
["bitfinex","BTCUSD",1641044046433,0.01641579,46987.0,46986.0,0.28439951]
["bitfinex","BTCUSD",1641044046833,0.01643956,46989.0,46986.0,0.28439951]
["bitfinex","BTCUSD",1641044047033,0.06395131,46987.0,46986.0,0.28439951]
["bitfinex","BTCUSD",1641044047435,0.01643956,46989.0,46986.0,0.26323857]
["bitfinex","BTCUSD",1641044047634,0.06395131,46987.0,46986.0,0.26323857]
["bitfinex","BTCUSD",1641044047834,0.01643956,46989.0,46986.0,0.65707957]
["bitfinex","BTCUSD",1641044048085,0.01643956,46989.0,46987.0,0.340635]
["bitfinex","BTCUSD",1641044048280,0.06395131,46988.0,46987.0,0.340635]
["bitfinex","BTCUSD",1641044048882,0.06395131,46988.0,46986.0,0.26323857]
["bitfinex","BTCUSD",1641044049080,0.06395131,46987.0,46986.0,0.26323857]
["bitfinex","BTCUSD",1641044049479,0.06395131,46987.0,46986.0,0.60387357]
["bitfinex","BTCUSD",1641044049679,0.06395131,46987.0,46986.0,0.340635]
["bitfinex","BTCUSD",1641044049880,0.06395131,46987.0,46981.0,0.00882773]
["bitfinex","BTCUSD",1641044050081,0.01643956,46989.0,46982.0,0.340635]
["bitfinex","BTCUSD",1641044050281,0.01643956,46989.0,46986.0,0.01990178]
["bitfinex","BTCUSD",1641044050479,0.06395131,46987.0,46986.0,0.01990178]
["bitfinex","BTCUSD",1641044051380,0.06395131,46987.0,46983.0,0.28613048]
["bitfinex","BTCUSD",1641044051581,0.06395131,46984.0,46983.0,0.28613048]
["bitfinex","BTCUSD",1641044052254,0.01644025,46990.0,46983.0,0.62676548]
["bitfinex","BTCUSD",1641044052455,0.06395131,46985.0,46983.0,0.28613048]
["bitfinex","BTCUSD",1641044052654,0.06395131,46984.0,46983.0,0.28613048]
["bitfinex","BTCUSD",1641044054059,0.06395131,46984.0,46983.0,0.62676548]
["bitfinex","BTCUSD",1641044055258,0.06395131,46984.0,46983.0,0.64600127]
["bitfinex","BTCUSD",1641044056005,0.06395131,46984.0,46983.0,0.64719218]
["bitfinex","BTCUSD",1641044056305,0.06395131,46984.0,46983.0,0.66743149]
["bitfinex","BTCUSD",1641044056603,0.06395131,46984.0,46983.0,0.6481957]
["bitfinex","BTCUSD",1641044057002,0.06395131,46984.0,46983.0,0.6981957]
["bitfinex","BTCUSD",1641044058006,0.06395131,46984.0,46983.0,0.71807727]
["bitfinex","BTCUSD",1641044058204,0.06395131,46984.0,46983.0,0.69783796]
["bitfinex","BTCUSD",1641044058605,0.06395131,46984.0,46983.0,0.90783796]
["bitfinex","BTCUSD",1641044059004,0.06395131,46984.0,46983.0,0.92818763]
["bitfinex","BTCUSD",1641044059207,0.0164352,46987.0,46983.0,0.90830606]
["bitfinex","BTCUSD",1641044059435,0.0328711,46987.0,46985.0,0.05321]
["bitfinex","BTCUSD",1641044059632,0.0328711,46987.0,46986.0,0.340635]
["bitfinex","BTCUSD",1641044060432,0.0328711,46987.0,46986.0,0.3609304]
["bitfinex","BTCUSD",1641044061233,0.0328711,46987.0,46986.0,0.36212123]
["bitfinex","BTCUSD",1641044061436,0.0328711,46987.0,46986.0,0.38279243]
["bitfinex","BTCUSD",1641044061632,0.0164359,46987.0,46986.0,0.36249703]
["bitfinex","BTCUSD",1641044062332,0.0164359,46987.0,46986.0,0.3822364]
["bitfinex","BTCUSD",1641044063488,0.0164359,46987.0,46986.0,0.40387056]
["bitfinex","BTCUSD",1641044063694,0.0164359,46987.0,46986.0,0.36345999]
["bitfinex","BTCUSD",1641044064593,0.0164359,46987.0,46986.0,0.36133171]
["bitfinex","BTCUSD",1641044065391,0.0164359,46987.0,46986.0,0.38043306]
["bitfinex","BTCUSD",1641044065592,0.0164359,46987.0,46986.0,0.36092718]
["bitfinex","BTCUSD",1641044066492,0.0164359,46987.0,46986.0,0.38002363]
["bitfinex","BTCUSD",1641044066833,0.01643781,46989.0,46986.0,0.36092228]
["bitfinex","BTCUSD",1641044067035,0.01643781,46989.0,46988.0,0.340635]
["bitfinex","BTCUSD",1641044068436,0.01643781,46989.0,46988.0,0.36108364]
["bitfinex","BTCUSD",1641044069437,0.01643781,46989.0,46988.0,0.37934912]
["bitfinex","BTCUSD",1641044069637,0.01643781,46989.0,46988.0,0.35890048]
["bitfinex","BTCUSD",1641044069839,0.01643781,46989.0,46988.0,0.76752066]
["bitfinex","BTCUSD",1641044070588,0.01643781,46989.0,46988.0,0.76928079]
["bitfinex","BTCUSD",1641044071388,0.01643781,46989.0,46988.0,0.78932387]
["bitfinex","BTCUSD",1641044071591,0.01643781,46989.0,46988.0,0.76929826]
["bitfinex","BTCUSD",1641044071887,0.01643789,46991.0,46988.0,0.76929826]
["bitfinex","BTCUSD",1641044072087,0.01643789,46991.0,46988.0,0.42866326]
["bitfinex","BTCUSD",1641044072591,0.01643789,46991.0,46988.0,0.44855219]
["bitfinex","BTCUSD",1641044073189,0.01643789,46991.0,46988.0,0.40862018]
["bitfinex","BTCUSD",1641044073989,0.01643789,46991.0,46988.0,0.43019519]
["bitfinex","BTCUSD",1641044074442,0.01643789,46991.0,46988.0,0.40862018]
["bitfinex","BTCUSD",1641044074641,0.01643789,46991.0,46988.0,0.4279381]
["bitfinex","BTCUSD",1641044075442,0.01643789,46991.0,46988.0,0.44939239]
["bitfinex","BTCUSD",1641044075646,0.01643789,46991.0,46988.0,0.43007447]
["bitfinex","BTCUSD",1641044076043,0.01643789,46991.0,46988.0,0.48328147]
["bitfinex","BTCUSD",1641044076443,0.01643789,46991.0,46988.0,0.55237724]
["bitfinex","BTCUSD",1641044076742,0.01643789,46991.0,46988.0,0.53092295]
["bitfinex","BTCUSD",1641044076945,0.01643783,46992.0,46988.0,0.53092295]
["bitfinex","BTCUSD",1641044077544,0.01643783,46992.0,46988.0,0.54994297]
["bitfinex","BTCUSD",1641044077747,0.01643783,46992.0,46988.0,0.5308472]
["bitfinex","BTCUSD",1641044078486,0.01643783,46992.0,46988.0,0.55007226]
["bitfinex","BTCUSD",1641044078689,0.01643783,46992.0,46988.0,0.53105224]
["bitfinex","BTCUSD",1641044079489,0.03287578,46992.0,46988.0,0.55230756]
["bitfinex","BTCUSD",1641044079992,0.03287578,46992.0,46990.0,0.053205]
["bitfinex","BTCUSD",1641044081839,0.01643795,46992.0,46990.0,0.053205]
["bitfinex","BTCUSD",1641044082044,0.01643795,46992.0,46988.0,0.55258354]
["bitfinex","BTCUSD",1641044082242,0.01643795,46992.0,46988.0,0.51182718]
["bitfinex","BTCUSD",1641044082445,0.01643795,46992.0,46988.0,0.53106348]
["bitfinex","BTCUSD",1641044083545,0.01643795,46992.0,46988.0,0.5514593]
["bitfinex","BTCUSD",1641044083743,0.01643795,46992.0,46988.0,0.532223]
["bitfinex","BTCUSD",1641044084342,0.01643795,46992.0,46989.0,0.053206]
["bitfinex","BTCUSD",1641044084543,0.03287589,46992.0,46989.0,0.053206]
["bitfinex","BTCUSD",1641044084843,0.03287589,46992.0,46988.0,0.01947867]
["bitfinex","BTCUSD",1641044085700,0.03287589,46992.0,46986.0,0.00119083]
["bitfinex","BTCUSD",1641044086498,0.03287589,46992.0,46986.0,0.05439983]
["bitfinex","BTCUSD",1641044086700,0.01643794,46992.0,46986.0,0.05439983]
["bitfinex","BTCUSD",1641044089738,0.01643768,46991.0,46986.0,0.05439983]
["bitfinex","BTCUSD",1641044090942,0.01643768,46991.0,46990.0,0.340635]
["bitfinex","BTCUSD",1641044091141,0.01643768,46991.0,46989.0,0.053204]
["bitfinex","BTCUSD",1641044091542,0.01643768,46991.0,46990.0,0.01888734]
["bitfinex","BTCUSD",1641044092842,0.37839495,46999.0,46989.0,0.053204]
["bitfinex","BTCUSD",1641044093303,0.37839495,46997.0,46989.0,0.053204]
["bitfinex","BTCUSD",1641044093500,0.69851971,47000.0,46989.0,0.053204]
["bitfinex","BTCUSD",1641044093701,0.69381971,47000.0,46989.0,0.053204]
["bitfinex","BTCUSD",1641044094700,0.74702571,47000.0,46989.0,0.053204]
["bitfinex","BTCUSD",1641044096205,0.74702571,47000.0,46987.0,0.05]
["bitfinex","BTCUSD",1641044096405,0.69381971,46999.0,46986.0,0.05119083]
["bitfinex","BTCUSD",1641044096603,0.69381971,46999.0,46986.0,0.00119083]
["bitfinex","BTCUSD",1641044096842,0.74702671,46999.0,46986.0,0.00119083]
["bitfinex","BTCUSD",1641044097242,0.053207,46999.0,46986.0,0.00119083]
["bitfinex","BTCUSD",1641044097644,0.74702671,46999.0,46986.0,0.00119083]
["bitfinex","BTCUSD",1641044098046,0.74702671,46999.0,46988.0,0.053207]
["bitfinex","BTCUSD",1641044098245,0.69381971,46999.0,46988.0,0.053207]
["bitfinex","BTCUSD",1641044098847,0.69381971,47000.0,46988.0,0.053207]
["bitfinex","BTCUSD",1641044101992,0.74702571,47000.0,46988.0,0.053207]
["bitfinex","BTCUSD",1641044102194,0.58270569,46998.0,46988.0,0.053207]
["bitfinex","BTCUSD",1641044102493,0.58270569,46998.0,46988.0,0.048207]
["bitfinex","BTCUSD",1641044102891,0.58270569,46997.0,46988.0,0.048207]
["bitfinex","BTCUSD",1641044104094,0.58270569,46999.0,46988.0,0.048207]
["bitfinex","BTCUSD",1641044104653,0.58270569,46998.0,46988.0,0.048207]
["bitfinex","BTCUSD",1641044104852,0.27692366,46997.0,46987.0,0.05]
["bitfinex","BTCUSD",1641044105052,0.85962935,46997.0,46986.0,0.00119083]
["bitfinex","BTCUSD",1641044105853,0.58270569,46997.0,46986.0,0.00119083]
["bitfinex","BTCUSD",1641044106056,0.58270569,46997.0,46991.0,0.053203]
["bitfinex","BTCUSD",1641044106253,0.05537806,46992.0,46991.0,0.053203]
["bitfinex","BTCUSD",1641044107458,0.05537806,46992.0,46991.0,0.05455902]
["bitfinex","BTCUSD",1641044108294,0.05537806,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044110093,0.32054619,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044115803,0.05537806,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044117508,0.32240701,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044118008,0.66304201,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044118410,0.43851306,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044118808,1.01927414,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044119013,0.43851306,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044120246,0.74357418,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044123292,1.53739389,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044123491,1.43739389,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044123694,0.74357418,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044124094,1.43988296,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044125500,0.74357418,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044128252,1.43988296,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044128550,1.13482184,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044128750,0.43851306,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044129651,0.63716109,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044130592,1.33346987,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044130994,0.63716109,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044132391,0.43851306,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044132594,1.0196197,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044133393,1.22563257,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044133592,0.64452593,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044133992,0.43851306,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044134847,0.58851306,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044135446,0.43851306,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044135848,1.13482184,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044136050,1.02035732,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044137348,0.43851306,46992.0,46991.0,0.00135602]
["bitfinex","BTCUSD",1641044144160,0.43851306,46992.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044144361,0.09787806,46992.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044144663,0.68001631,46992.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044145066,0.09787806,46992.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044145462,0.05537806,46992.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044145704,0.86302559,46993.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044145903,0.69926024,46993.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044146106,0.06395131,46992.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044146503,0.06395131,46992.0,46991.0,0.29690196]
["bitfinex","BTCUSD",1641044149854,0.06395131,46992.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044154696,0.58282048,46996.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044155196,0.1379367,47004.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044155197,0.58282048,46997.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044156396,0.58282048,46996.0,46991.0,0.00114125]
["bitfinex","BTCUSD",1641044158058,0.58282048,46996.0,46991.0,0.05434325]
["bitfinex","BTCUSD",1641044158255,0.58282048,46999.0,46993.0,0.00126974]
["bitfinex","BTCUSD",1641044159055,0.58282048,46999.0,46995.0,0.34420016]
["bitfinex","BTCUSD",1641044159254,0.58282048,47000.0,46995.0,0.34420016]
["bitfinex","BTCUSD",1641044159454,0.58282048,47000.0,46993.0,0.00126974]
["bitfinex","BTCUSD",1641044159858,0.58282048,46999.0,46993.0,0.00126974]
["bitfinex","BTCUSD",1641044160457,0.58282048,47000.0,46993.0,0.00126974]
["bitfinex","BTCUSD",1641044160899,0.58282048,47000.0,46992.0,0.35395069]
["bitfinex","BTCUSD",1641044161101,0.58282048,47000.0,46992.0,0.37333408]
["bitfinex","BTCUSD",1641044161302,0.58282048,47000.0,46992.0,0.42653608]
["bitfinex","BTCUSD",1641044161500,0.58282048,47000.0,46992.0,0.47653608]
["bitfinex","BTCUSD",1641044161703,0.58282048,47000.0,46992.0,0.42333408]
["bitfinex","BTCUSD",1641044161900,0.58282048,47002.0,46993.0,0.27438269]
["bitfinex","BTCUSD",1641044162100,0.58282048,47002.0,46997.0,0.00126839]
["bitfinex","BTCUSD",1641044162402,0.58282048,47003.0,46999.0,0.053193]
["bitfinex","BTCUSD",1641044162803,0.61434818,47004.0,46999.0,0.053193]
["bitfinex","BTCUSD",1641044163304,0.0315277,47004.0,46999.0,0.053193]
["bitfinex","BTCUSD",1641044166055,0.03007079,47007.0,47003.0,0.00128889]
["bitfinex","BTCUSD",1641044166254,0.03007079,47007.0,47006.0,0.32768921]
["bitfinex","BTCUSD",1641044166853,0.01503675,47007.0,47006.0,0.32768921]
["bitfinex","BTCUSD",1641044167054,0.01503675,47007.0,47006.0,0.59029082]
["bitfinex","BTCUSD",1641044167253,0.01503675,47007.0,47006.0,0.93092582]
["bitfinex","BTCUSD",1641044167854,0.01503675,47007.0,47006.0,0.95107682]
["bitfinex","BTCUSD",1641044168114,0.01503675,47007.0,47006.0,2.12607682]
["bitfinex","BTCUSD",1641044168307,0.58282048,47014.0,47007.0,0.965]
["bitfinex","BTCUSD",1641044168510,0.58282048,47016.0,47015.0,0.00120054]
["bitfinex","BTCUSD",1641044168906,0.58282048,47018.0,47015.0,0.392052]
["bitfinex","BTCUSD",1641044169107,0.58282048,47018.0,47016.0,0.26560297]
["bitfinex","BTCUSD",1641044169307,0.01,47024.0,47016.0,0.26560297]
["bitfinex","BTCUSD",1641044169308,0.01,47024.0,47017.0,0.95123113]
["bitfinex","BTCUSD",1641044169508,0.92979917,47029.0,47021.0,0.340635]
["bitfinex","BTCUSD",1641044169709,7.303e-05,47021.0,47019.0,1.12625132]
["bitfinex","BTCUSD",1641044169935,0.81992561,47026.0,47023.0,0.340635]
["bitfinex","BTCUSD",1641044170207,0.002,47029.0,47025.0,0.59154784]
["bitfinex","BTCUSD",1641044170407,0.002,47029.0,47028.0,0.34185601]
["bitfinex","BTCUSD",1641044170609,0.002,47029.0,47028.0,0.49185601]
["bitfinex","BTCUSD",1641044170805,0.002,47029.0,47028.0,1.65935601]
["bitfinex","BTCUSD",1641044171218,0.002,47029.0,47028.0,1.67919362]
["bitfinex","BTCUSD",1641044171408,0.002,47029.0,47028.0,1.72919362]
["bitfinex","BTCUSD",1641044172246,0.002,47029.0,47028.0,1.74770695]
["bitfinex","BTCUSD",1641044172447,0.002,47029.0,47028.0,1.72786934]
["bitfinex","BTCUSD",1641044173247,0.002,47029.0,47028.0,1.74685702]
["bitfinex","BTCUSD",1641044173448,0.002,47029.0,47028.0,1.72834369]
["bitfinex","BTCUSD",1641044174249,0.002,47029.0,47028.0,1.74913403]
["bitfinex","BTCUSD",1641044174448,0.002,47029.0,47028.0,1.73014635]
["bitfinex","BTCUSD",1641044175248,0.002,47029.0,47028.0,1.75012629]
["bitfinex","BTCUSD",1641044175448,0.002,47029.0,47028.0,1.72933595]
["bitfinex","BTCUSD",1641044175897,0.002,47029.0,47028.0,1.7311709]
["bitfinex","BTCUSD",1641044176199,0.002,47029.0,47028.0,1.74927341]
["bitfinex","BTCUSD",1641044176401,0.002,47029.0,47028.0,1.72929347]
["bitfinex","BTCUSD",1641044177198,0.002,47029.0,47028.0,1.75092512]
["bitfinex","BTCUSD",1641044177900,0.002,47029.0,47028.0,2.25092512]
["bitfinex","BTCUSD",1641044178097,0.002,47029.0,47028.0,2.21119096]
["bitfinex","BTCUSD",1641044178299,0.002,47029.0,47028.0,2.93595526]
["bitfinex","BTCUSD",1641044179001,0.002,47029.0,47028.0,2.22955531]
["bitfinex","BTCUSD",1641044179200,0.002,47029.0,47028.0,2.25047694]
["bitfinex","BTCUSD",1641044179452,0.00206446,47029.0,47028.0,2.73211259]
["bitfinex","BTCUSD",1641044180452,0.00206446,47029.0,47028.0,2.73212356]
["bitfinex","BTCUSD",1641044180655,0.00206446,47029.0,47028.0,3.45688786]
["bitfinex","BTCUSD",1641044180853,0.00206446,47029.0,47028.0,2.45688786]
["bitfinex","BTCUSD",1641044181254,0.00206446,47029.0,47028.0,1.35033436]
["bitfinex","BTCUSD",1641044181454,0.00206446,47029.0,47028.0,2.47533436]
["bitfinex","BTCUSD",1641044181658,0.00206446,47029.0,47028.0,2.45440176]
["bitfinex","BTCUSD",1641044182255,0.00206446,47029.0,47028.0,2.47293049]
["bitfinex","BTCUSD",1641044182458,0.00206446,47029.0,47028.0,2.45448399]
["bitfinex","BTCUSD",1641044182655,0.00206446,47029.0,47028.0,1.72971969]
["bitfinex","BTCUSD",1641044183141,0.00206446,47029.0,47028.0,0.60471969]
["bitfinex","BTCUSD",1641044183331,0.00206446,47029.0,47028.0,0.89704755]
["bitfinex","BTCUSD",1641044183533,0.58929582,47041.0,47030.0,0.340635]
["bitfinex","BTCUSD",1641044183732,0.58929582,47041.0,47028.0,1.68141255]
["bitfinex","BTCUSD",1641044183733,0.58929582,47041.0,47038.0,0.00123251]
["bitfinex","BTCUSD",1641044184131,0.58929582,47044.0,47038.0,0.00123251]
["bitfinex","BTCUSD",1641044184533,0.58929582,47045.0,47038.0,0.95199071]
["bitfinex","BTCUSD",1641044185532,0.58929582,47045.0,47038.0,0.97303543]
["bitfinex","BTCUSD",1641044185934,0.58929582,47045.0,47038.0,2.44298918]
["bitfinex","BTCUSD",1641044186132,0.58929582,47045.0,47038.0,1.31798918]
["bitfinex","BTCUSD",1641044186333,0.58929582,47045.0,47038.0,1.33658553]
["bitfinex","BTCUSD",1641044186532,0.58929582,47045.0,47038.0,1.31554081]
["bitfinex","BTCUSD",1641044186957,0.58929582,47045.0,47038.0,1.36554081]
["bitfinex","BTCUSD",1641044187154,0.58929582,47045.0,47038.0,2.49054081]
["bitfinex","BTCUSD",1641044187354,0.59814368,47046.0,47038.0,1.38667567]
["bitfinex","BTCUSD",1641044187556,0.59814368,47046.0,47038.0,1.36807932]
["bitfinex","BTCUSD",1641044188054,0.00884786,47046.0,47038.0,1.36807932]
["bitfinex","BTCUSD",1641044188256,0.00884786,47046.0,47038.0,1.38680789]
["bitfinex","BTCUSD",1641044188454,0.00884786,47046.0,47038.0,1.36567303]
["bitfinex","BTCUSD",1641044188856,0.59814368,47046.0,47038.0,1.36567303]
["bitfinex","BTCUSD",1641044189257,0.59814368,47046.0,47038.0,1.38565739]
["bitfinex","BTCUSD",1641044189459,0.59814368,47046.0,47038.0,1.36692882]
["bitfinex","BTCUSD",1641044189857,0.59814368,47046.0,47038.0,1.349559]
["bitfinex","BTCUSD",1641044190057,0.00206682,47039.0,47038.0,1.349559]
["bitfinex","BTCUSD",1641044190257,0.00206682,47039.0,47038.0,1.559559]
["bitfinex","BTCUSD",1641044190896,0.00206682,47039.0,47038.0,1.57938431]
["bitfinex","BTCUSD",1641044191097,0.00206682,47039.0,47038.0,1.55939995]
["bitfinex","BTCUSD",1641044191297,0.00206682,47039.0,47038.0,2.70278898]
["bitfinex","BTCUSD",1641044191493,0.00206682,47039.0,47038.0,2.83296367]
["bitfinex","BTCUSD",1641044192395,0.00206682,47039.0,47038.0,2.85406795]
["bitfinex","BTCUSD",1641044192596,0.00206682,47039.0,47038.0,2.83567892]
["bitfinex","BTCUSD",1641044193197,0.00206682,47039.0,47038.0,3.74135928]
["bitfinex","BTCUSD",1641044193397,0.00206682,47039.0,47038.0,3.76312872]
["bitfinex","BTCUSD",1641044193598,0.00206682,47039.0,47038.0,2.83634408]
["bitfinex","BTCUSD",1641044194200,0.00206682,47039.0,47038.0,2.87884408]
["bitfinex","BTCUSD",1641044194453,0.00206682,47039.0,47038.0,2.8969227]
["bitfinex","BTCUSD",1641044194655,0.00206682,47039.0,47038.0,2.87515326]
["bitfinex","BTCUSD",1641044195454,0.00206682,47039.0,47038.0,2.89680147]
["bitfinex","BTCUSD",1641044195654,0.00206682,47039.0,47038.0,2.87872285]
["bitfinex","BTCUSD",1641044196455,0.00206682,47039.0,47038.0,2.89723745]
["bitfinex","BTCUSD",1641044196856,0.00206682,47039.0,47038.0,2.95764474]
["bitfinex","BTCUSD",1641044197262,0.00206682,47039.0,47038.0,2.91748193]
["bitfinex","BTCUSD",1641044197458,0.00206682,47039.0,47038.0,2.93716839]
["bitfinex","BTCUSD",1641044198501,0.00206682,47039.0,47038.0,2.95869695]
["bitfinex","BTCUSD",1641044198699,0.00206682,47039.0,47038.0,2.93901049]
["bitfinex","BTCUSD",1641044199498,0.00206682,47039.0,47038.0,2.96058879]
["bitfinex","BTCUSD",1641044200201,0.00206682,47039.0,47038.0,3.46058879]
["bitfinex","BTCUSD",1641044200401,0.00206682,47039.0,47038.0,3.41748193]
["bitfinex","BTCUSD",1641044200599,0.00206682,47039.0,47038.0,3.43881729]
["bitfinex","BTCUSD",1641044200799,0.00206682,47039.0,47038.0,3.37841]
["bitfinex","BTCUSD",1641044201400,0.00206682,47039.0,47038.0,3.4003037]
["bitfinex","BTCUSD",1641044201599,0.00206682,47039.0,47038.0,2.25396834]
["bitfinex","BTCUSD",1641044201849,0.00206682,47039.0,47038.0,1.62690521]
["bitfinex","BTCUSD",1641044202052,0.00206682,47039.0,47038.0,1.57559374]
["bitfinex","BTCUSD",1641044202251,0.00206682,47039.0,47038.0,0.57436123]
["bitfinex","BTCUSD",1641044202452,0.00206682,47039.0,47038.0,0.59488878]
["bitfinex","BTCUSD",1641044202650,0.00206682,47039.0,47038.0,0.57299508]
["bitfinex","BTCUSD",1641044202849,0.00206682,47039.0,47038.0,0.23236008]
["bitfinex","BTCUSD",1641044203449,0.00206682,47039.0,47038.0,0.25373509]
["bitfinex","BTCUSD",1641044203650,0.00206682,47039.0,47038.0,0.23320754]
["bitfinex","BTCUSD",1641044204653,0.00206682,47039.0,47038.0,0.21183253]
["bitfinex","BTCUSD",1641044206904,0.00206682,47039.0,47038.0,0.55246753]
["bitfinex","BTCUSD",1641044207105,0.00206682,47039.0,47038.0,1.87869585]
["bitfinex","BTCUSD",1641044207504,0.00206682,47039.0,47038.0,0.75369585]
["bitfinex","BTCUSD",1641044207708,0.00206682,47039.0,47038.0,1.10871158]
["bitfinex","BTCUSD",1641044207905,0.00206682,47039.0,47038.0,2.23371158]
["bitfinex","BTCUSD",1641044208103,0.00206682,47039.0,47038.0,1.10871158]
["bitfinex","BTCUSD",1641044208505,0.00206682,47039.0,47038.0,1.12775199]
["bitfinex","BTCUSD",1641044209544,0.00206682,47039.0,47038.0,1.14866246]
["bitfinex","BTCUSD",1641044209748,0.00206682,47039.0,47038.0,2.25462205]
["bitfinex","BTCUSD",1641044210550,6.682e-05,47039.0,47038.0,2.31878039]
["bitfinex","BTCUSD",1641044210748,0.02058181,47047.0,47046.0,0.58929582]
["bitfinex","BTCUSD",1641044210949,0.02058181,47047.0,47046.0,2.42605545]
["bitfinex","BTCUSD",1641044211149,0.02058181,47047.0,47046.0,2.86669045]
["bitfinex","BTCUSD",1641044211548,0.02058181,47047.0,47046.0,2.88797454]
["bitfinex","BTCUSD",1641044211750,0.01029222,47047.0,47046.0,2.88797454]
["bitfinex","BTCUSD",1641044212149,0.01029222,47047.0,47046.0,3.2332749]
["bitfinex","BTCUSD",1641044212349,0.01029222,47047.0,47046.0,2.1082749]
["bitfinex","BTCUSD",1641044212551,0.01029222,47047.0,47046.0,2.21451258]
["bitfinex","BTCUSD",1641044213207,0.01029222,47047.0,47046.0,1.29526908]
["bitfinex","BTCUSD",1641044213505,0.01029222,47047.0,47046.0,1.31363933]
["bitfinex","BTCUSD",1641044213707,0.01029222,47047.0,47046.0,1.26363933]
["bitfinex","BTCUSD",1641044214105,0.01029222,47047.0,47046.0,0.94830107]
["bitfinex","BTCUSD",1641044214507,0.59958804,47047.0,47046.0,0.62753647]
["bitfinex","BTCUSD",1641044214707,0.59958804,47047.0,47046.0,0.60916622]
["bitfinex","BTCUSD",1641044215107,0.01029222,47047.0,47046.0,0.60916622]
["bitfinex","BTCUSD",1641044215510,0.01029222,47047.0,47046.0,0.62953389]
["bitfinex","BTCUSD",1641044215807,0.01029222,47047.0,47046.0,0.60966349]
["bitfinex","BTCUSD",1641044216608,0.01029222,47047.0,47046.0,0.62856009]
["bitfinex","BTCUSD",1641044216851,0.01029222,47047.0,47046.0,0.60819242]
["bitfinex","BTCUSD",1641044217050,0.82360429,47048.0,47046.0,0.60819242]
["bitfinex","BTCUSD",1641044217649,0.82360429,47048.0,47046.0,0.6280133]
["bitfinex","BTCUSD",1641044217850,0.82360429,47048.0,47046.0,0.6091167]
["bitfinex","BTCUSD",1641044218053,0.71272086,47048.0,47046.0,0.6091167]
["bitfinex","BTCUSD",1641044218251,0.76586986,47048.0,47046.0,0.6091167]
["bitfinex","BTCUSD",1641044218751,0.71272086,47048.0,47046.0,0.60975941]
["bitfinex","BTCUSD",1641044219354,0.01229486,47049.0,47046.0,0.60975941]
["bitfinex","BTCUSD",1641044219355,0.72501572,47049.0,47046.0,0.60975941]
["bitfinex","BTCUSD",1641044219553,0.73531033,47049.0,47046.0,0.63119594]
["bitfinex","BTCUSD",1641044219753,0.59398509,47047.0,47046.0,0.93316501]
["bitfinex","BTCUSD",1641044219956,0.59398509,47047.0,47046.0,0.98316501]
["bitfinex","BTCUSD",1641044220154,0.5944598,47047.0,47046.0,0.98316501]
["bitfinex","BTCUSD",1641044220608,0.5944598,47047.0,47046.0,1.00185609]
["bitfinex","BTCUSD",1641044220801,0.00047471,47047.0,47046.0,2.83021417]
["bitfinex","BTCUSD",1641044221001,0.00047471,47047.0,47046.0,3.17084917]
["bitfinex","BTCUSD",1641044221400,0.00047471,47047.0,47046.0,2.44605456]
["bitfinex","BTCUSD",1641044221602,0.00047471,47047.0,47046.0,2.46442356]
["bitfinex","BTCUSD",1641044221800,0.00047471,47047.0,47046.0,2.44573248]
["bitfinex","BTCUSD",1641044222001,0.00047471,47047.0,47046.0,2.54573248]
["bitfinex","BTCUSD",1641044222603,0.00047471,47047.0,47046.0,1.43917891]
["bitfinex","BTCUSD",1641044222802,0.00047471,47047.0,47046.0,1.42080991]
["bitfinex","BTCUSD",1641044224105,0.00047471,47047.0,47046.0,2.1453722]
["bitfinex","BTCUSD",1641044224350,0.00047471,47047.0,47046.0,2.14787882]
["bitfinex","BTCUSD",1641044224753,0.00047471,47047.0,47046.0,2.14638556]
["bitfinex","BTCUSD",1641044224953,0.00047471,47047.0,47046.0,1.42182327]
["bitfinex","BTCUSD",1641044225752,0.00047471,47047.0,47046.0,1.44265887]
["bitfinex","BTCUSD",1641044225954,0.00047471,47047.0,47046.0,1.34265887]
["bitfinex","BTCUSD",1641044226152,0.00047471,47047.0,47046.0,1.02022621]
["bitfinex","BTCUSD",1641044226353,0.00047471,47047.0,47046.0,0.97993082]
["bitfinex","BTCUSD",1641044226752,0.00047471,47047.0,47046.0,1.00027015]
["bitfinex","BTCUSD",1641044227254,0.00047471,47047.0,47046.0,0.95027015]
["bitfinex","BTCUSD",1641044227652,0.00047471,47047.0,47046.0,0.97205112]
["bitfinex","BTCUSD",1641044228202,0.00047471,47047.0,47046.0,0.97447637]
["bitfinex","BTCUSD",1641044228404,0.00047471,47047.0,47046.0,0.93235607]
["bitfinex","BTCUSD",1641044228602,0.00047471,47047.0,47046.0,0.95284346]
["bitfinex","BTCUSD",1641044229500,0.00047471,47047.0,47046.0,1.00284346]
["bitfinex","BTCUSD",1641044230404,0.00047471,47047.0,47046.0,1.00340871]
["bitfinex","BTCUSD",1641044230702,0.00047471,47047.0,47046.0,1.02301953]
["bitfinex","BTCUSD",1641044231104,0.00054202,47047.0,47046.0,1.02301953]
["bitfinex","BTCUSD",1641044231403,0.00054202,47047.0,47046.0,1.00340871]
["bitfinex","BTCUSD",1641044231602,0.00054202,47047.0,47046.0,0.98235607]
["bitfinex","BTCUSD",1641044231854,0.00054202,47047.0,47046.0,1.00347383]
["bitfinex","BTCUSD",1641044232054,0.00054202,47047.0,47046.0,1.10347383]
["bitfinex","BTCUSD",1641044232256,0.00054202,47047.0,47046.0,1.00347383]
["bitfinex","BTCUSD",1641044232653,0.00054202,47047.0,47046.0,1.02289584]
["bitfinex","BTCUSD",1641044232954,0.00054202,47047.0,47046.0,1.00177808]
["bitfinex","BTCUSD",1641044233656,0.00054202,47047.0,47046.0,1.02301213]
["bitfinex","BTCUSD",1641044233954,0.00054202,47047.0,47046.0,1.00359012]
["bitfinex","BTCUSD",1641044234757,0.25442402,47055.0,47046.0,1.00359012]
["bitfinex","BTCUSD",1641044234758,0.13152799,47057.0,47055.0,0.2837227]
["bitfinex","BTCUSD",1641044234957,0.92779917,47068.0,47056.0,1.17936609]
["bitfinex","BTCUSD",1641044235158,1.1892,47074.0,47058.0,0.00128813]
["bitfinex","BTCUSD",1641044235159,0.002,47059.0,47058.0,0.00128813]
["bitfinex","BTCUSD",1641044235355,1.1892,47074.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044235356,0.71272086,47067.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044235617,0.71272086,47067.0,47062.0,0.47743398]
["bitfinex","BTCUSD",1641044235805,0.71272086,47067.0,47062.0,0.74925512]
["bitfinex","BTCUSD",1641044236004,1.53832515,47069.0,47064.0,0.053114]
["bitfinex","BTCUSD",1641044236210,0.00861,47067.0,47064.0,0.053114]
["bitfinex","BTCUSD",1641044236406,0.00861,47067.0,47064.0,0.05433671]
["bitfinex","BTCUSD",1641044237207,0.00861,47067.0,47066.0,0.393751]
["bitfinex","BTCUSD",1641044237609,0.00897515,47067.0,47066.0,0.393751]
["bitfinex","BTCUSD",1641044238712,0.00897515,47067.0,47066.0,0.41346107]
["bitfinex","BTCUSD",1641044239761,0.00897515,47067.0,47066.0,0.43174855]
["bitfinex","BTCUSD",1641044239960,0.00897515,47067.0,47066.0,0.41203848]
["bitfinex","BTCUSD",1641044240563,0.00897515,47067.0,47066.0,0.62203848]
["bitfinex","BTCUSD",1641044240761,0.00897515,47067.0,47066.0,0.64119629]
["bitfinex","BTCUSD",1641044240962,0.00897515,47067.0,47066.0,0.62290881]
["bitfinex","BTCUSD",1641044241562,0.00905277,47067.0,47066.0,0.62290881]
["bitfinex","BTCUSD",1641044241763,0.00905277,47067.0,47066.0,0.6437386]
["bitfinex","BTCUSD",1641044241962,0.00905277,47067.0,47066.0,0.62458079]
["bitfinex","BTCUSD",1641044242763,0.00905277,47067.0,47066.0,0.64301953]
["bitfinex","BTCUSD",1641044242962,0.00905277,47067.0,47066.0,0.62218974]
["bitfinex","BTCUSD",1641044243404,0.00905277,47067.0,47066.0,1.74718974]
["bitfinex","BTCUSD",1641044243802,0.00905277,47067.0,47066.0,1.7680311]
["bitfinex","BTCUSD",1641044244005,0.00905277,47067.0,47066.0,1.74959236]
["bitfinex","BTCUSD",1641044244605,0.00905277,47067.0,47066.0,0.62459236]
["bitfinex","BTCUSD",1641044244809,0.00905277,47067.0,47066.0,0.30592494]
["bitfinex","BTCUSD",1641044245004,0.00905277,47067.0,47066.0,0.28508358]
["bitfinex","BTCUSD",1641044246306,0.00905277,47067.0,47066.0,0.23196758]
["bitfinex","BTCUSD",1641044246507,0.00905277,47067.0,47066.0,0.21]
["bitfinex","BTCUSD",1641044248357,0.00905277,47067.0,47066.0,0.550635]
["bitfinex","BTCUSD",1641044249860,0.00905277,47067.0,47066.0,0.5686351]
["bitfinex","BTCUSD",1641044250710,0.00905277,47067.0,47066.0,0.89225808]
["bitfinex","BTCUSD",1641044250910,0.00905277,47067.0,47066.0,0.91275237]
["bitfinex","BTCUSD",1641044251113,0.00905277,47067.0,47066.0,0.89475227]
["bitfinex","BTCUSD",1641044251910,0.00905277,47067.0,47066.0,0.91296219]
["bitfinex","BTCUSD",1641044252713,0.00905277,47067.0,47066.0,0.87425798]
["bitfinex","BTCUSD",1641044252911,0.00905277,47067.0,47066.0,0.89544599]
["bitfinex","BTCUSD",1641044254111,0.00905277,47067.0,47066.0,0.89786617]
["bitfinex","BTCUSD",1641044254552,0.00905277,47067.0,47066.0,0.86896247]
["bitfinex","BTCUSD",1641044254754,0.00905277,47067.0,47066.0,0.84777446]
["bitfinex","BTCUSD",1641044254952,0.00905277,47067.0,47066.0,0.86877018]
["bitfinex","BTCUSD",1641044255152,0.00905277,47067.0,47066.0,0.84767388]
["bitfinex","BTCUSD",1641044255957,0.00905277,47067.0,47066.0,0.86730922]
["bitfinex","BTCUSD",1641044256154,0.00905277,47067.0,47066.0,1.9713135]
["bitfinex","BTCUSD",1641044256860,0.00905277,47067.0,47066.0,1.98977167]
["bitfinex","BTCUSD",1641044257054,0.00905277,47067.0,47066.0,1.97013633]
["bitfinex","BTCUSD",1641044257455,0.00905277,47067.0,47066.0,2.02013633]
["bitfinex","BTCUSD",1641044257755,0.00905277,47067.0,47066.0,2.06388264]
["bitfinex","BTCUSD",1641044258626,0.00905277,47067.0,47066.0,0.68250805]
["bitfinex","BTCUSD",1641044258824,0.00905277,47067.0,47066.0,0.66404988]
["bitfinex","BTCUSD",1641044259023,0.00905277,47067.0,47066.0,0.68336421]
["bitfinex","BTCUSD",1641044259224,0.00905277,47067.0,47066.0,0.66486951]
["bitfinex","BTCUSD",1641044260024,0.00905277,47067.0,47066.0,0.68387803]
["bitfinex","BTCUSD",1641044260228,0.00905277,47067.0,47066.0,0.59137803]
["bitfinex","BTCUSD",1641044260827,0.00905277,47067.0,47066.0,0.55305518]
["bitfinex","BTCUSD",1641044261026,0.00905277,47067.0,47066.0,0.2327982]
["bitfinex","BTCUSD",1641044262257,0.00905277,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044267214,0.00905277,47067.0,47066.0,0.26553918]
["bitfinex","BTCUSD",1641044267413,0.00905277,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044267613,0.00868762,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044273109,0.60391399,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044275604,0.60391399,47067.0,47066.0,0.52669045]
["bitfinex","BTCUSD",1641044276004,0.00868762,47067.0,47066.0,0.52669045]
["bitfinex","BTCUSD",1641044276303,0.00868762,47067.0,47066.0,0.80136733]
["bitfinex","BTCUSD",1641044276961,0.00868762,47067.0,47066.0,0.52669045]
["bitfinex","BTCUSD",1641044277360,0.00868762,47067.0,47066.0,1.14136789]
["bitfinex","BTCUSD",1641044277760,0.00868762,47067.0,47066.0,1.15996215]
["bitfinex","BTCUSD",1641044278163,0.00868762,47067.0,47066.0,1.17990257]
["bitfinex","BTCUSD",1641044278363,0.00868762,47067.0,47066.0,1.16130831]
["bitfinex","BTCUSD",1641044278964,0.00868762,47067.0,47066.0,0.88726587]
["bitfinex","BTCUSD",1641044279164,0.00868762,47067.0,47066.0,0.90771243]
["bitfinex","BTCUSD",1641044279364,0.00868762,47067.0,47066.0,0.88777201]
["bitfinex","BTCUSD",1641044280167,0.00868762,47067.0,47066.0,0.90859506]
["bitfinex","BTCUSD",1641044280365,0.00868762,47067.0,47066.0,0.8881485]
["bitfinex","BTCUSD",1641044281207,0.00868762,47067.0,47066.0,0.90718483]
["bitfinex","BTCUSD",1641044281506,0.00868762,47067.0,47066.0,0.88636178]
["bitfinex","BTCUSD",1641044282107,0.00868762,47067.0,47066.0,0.90691885]
["bitfinex","BTCUSD",1641044282311,0.00868762,47067.0,47066.0,0.88788252]
["bitfinex","BTCUSD",1641044283311,0.00868762,47067.0,47066.0,0.88891457]
["bitfinex","BTCUSD",1641044283510,0.00868762,47067.0,47066.0,0.5746443]
["bitfinex","BTCUSD",1641044283811,0.00868762,47067.0,47066.0,0.2340093]
["bitfinex","BTCUSD",1641044284211,0.00868762,47067.0,47066.0,0.25505465]
["bitfinex","BTCUSD",1641044284455,0.00868762,47067.0,47066.0,0.23346553]
["bitfinex","BTCUSD",1641044285055,0.29209737,47067.0,47066.0,0.23346553]
["bitfinex","BTCUSD",1641044285456,0.29209737,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044286158,1.00481823,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044286656,0.29209737,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044287859,1.00700388,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044288117,0.29209737,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044288305,0.35604868,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044290708,0.95130718,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044291607,1.05130718,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044292052,0.35604868,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044293553,0.07263893,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044294455,0.66810271,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044295059,0.07263893,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044305014,0.66810271,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044305614,0.07263893,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044313212,0.07167531,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044313413,0.07143483,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044313717,0.07119409,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044317865,0.07047129,47067.0,47066.0,0.21242018]
["bitfinex","BTCUSD",1641044332968,0.00651998,47067.0,47066.0,0.26553918]
["bitfinex","BTCUSD",1641044333434,0.00651998,47067.0,47066.0,0.26675115]
["bitfinex","BTCUSD",1641044334033,0.00651998,47067.0,47066.0,0.60738615]
["bitfinex","BTCUSD",1641044335634,0.00651998,47067.0,47066.0,0.62730742]
["bitfinex","BTCUSD",1641044336634,0.00651998,47067.0,47066.0,0.64618348]
["bitfinex","BTCUSD",1641044336857,0.00651998,47067.0,47066.0,0.62626221]
["bitfinex","BTCUSD",1641044337759,0.00651998,47067.0,47066.0,0.6268213]
["bitfinex","BTCUSD",1641044338358,0.00651998,47067.0,47066.0,0.5737023]
["bitfinex","BTCUSD",1641044338558,0.00651998,47067.0,47066.0,0.59465761]
["bitfinex","BTCUSD",1641044338758,0.00651998,47067.0,47066.0,0.57522246]
["bitfinex","BTCUSD",1641044339560,0.00651998,47067.0,47066.0,0.64956567]
["bitfinex","BTCUSD",1641044339759,0.00651998,47067.0,47066.0,0.62861036]
["bitfinex","BTCUSD",1641044340712,0.00651998,47067.0,47066.0,0.64720178]
["bitfinex","BTCUSD",1641044340911,0.00651998,47067.0,47066.0,0.62597757]
["bitfinex","BTCUSD",1641044341611,0.00651998,47067.0,47066.0,0.64553015]
["bitfinex","BTCUSD",1641044341811,0.00651998,47067.0,47066.0,0.59241115]
["bitfinex","BTCUSD",1641044342414,0.00651998,47067.0,47066.0,0.55426715]
["bitfinex","BTCUSD",1641044342617,0.00651998,47067.0,47066.0,0.57276801]
["bitfinex","BTCUSD",1641044343715,0.00651998,47067.0,47066.0,0.59156706]
["bitfinex","BTCUSD",1641044344015,0.00651998,47067.0,47066.0,0.5730662]
["bitfinex","BTCUSD",1641044344662,0.00651998,47067.0,47066.0,0.59355667]
["bitfinex","BTCUSD",1641044344862,0.00651998,47067.0,47066.0,0.57475762]
["bitfinex","BTCUSD",1641044345663,0.00651998,47067.0,47066.0,0.59599116]
["bitfinex","BTCUSD",1641044345861,0.00651998,47067.0,47066.0,0.57550069]
["bitfinex","BTCUSD",1641044346763,0.00651998,47067.0,47066.0,0.57277042]
["bitfinex","BTCUSD",1641044347664,0.00651998,47067.0,47066.0,0.5920003]
["bitfinex","BTCUSD",1641044347965,0.00651998,47067.0,47066.0,0.57468579]
["bitfinex","BTCUSD",1641044348616,0.00651998,47067.0,47066.0,0.70127166]
["bitfinex","BTCUSD",1641044348815,0.00651998,47067.0,47066.0,0.68204178]
["bitfinex","BTCUSD",1641044349615,0.00651998,47067.0,47066.0,0.70389157]
["bitfinex","BTCUSD",1641044349816,0.00651998,47067.0,47066.0,0.6835307]
["bitfinex","BTCUSD",1641044350416,0.00651998,47067.0,47066.0,0.5773057]
["bitfinex","BTCUSD",1641044350621,0.00651998,47067.0,47066.0,0.59638279]
["bitfinex","BTCUSD",1641044351017,0.00651998,47067.0,47066.0,0.57332103]
["bitfinex","BTCUSD",1641044351618,0.00651998,47067.0,47066.0,0.59261023]
["bitfinex","BTCUSD",1641044351861,0.00651998,47067.0,47066.0,0.57353314]
["bitfinex","BTCUSD",1641044352862,0.00651998,47067.0,47066.0,0.59205404]
["bitfinex","BTCUSD",1641044353062,0.00651998,47067.0,47066.0,0.55424394]
["bitfinex","BTCUSD",1641044353663,0.00651998,47067.0,47066.0,0.57441665]
["bitfinex","BTCUSD",1641044354665,0.00651998,47067.0,47066.0,0.59610229]
["bitfinex","BTCUSD",1641044354866,0.00651998,47067.0,47066.0,0.57592958]
["bitfinex","BTCUSD",1641044356311,0.00651998,47067.0,47066.0,0.23529458]
["bitfinex","BTCUSD",1641044356511,0.00651998,47067.0,47066.0,0.25668691]
["bitfinex","BTCUSD",1641044356711,0.00651998,47067.0,47066.0,0.23500127]
["bitfinex","BTCUSD",1641044356913,0.29215786,47067.0,47066.0,0.25664991]
["bitfinex","BTCUSD",1641044357211,0.29215786,47067.0,47066.0,0.23525758]
["bitfinex","BTCUSD",1641044357814,0.30218142,47067.0,47066.0,0.23525758]
["bitfinex","BTCUSD",1641044358011,0.36613273,47067.0,47066.0,0.21360894]
["bitfinex","BTCUSD",1641044358209,0.30218142,47067.0,47066.0,0.21360894]
["bitfinex","BTCUSD",1641044358413,0.36613273,47067.0,47066.0,0.21360894]
["bitfinex","BTCUSD",1641044359559,0.07047129,47067.0,47066.0,0.21360894]
["bitfinex","BTCUSD",1641044360564,0.70633693,47067.0,47066.0,0.21360894]
["bitfinex","BTCUSD",1641044362463,0.70633693,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044362664,0.75633693,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044362863,0.85633693,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044364731,0.56110629,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044364932,0.84459564,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044365631,1.15942566,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044365831,1.16064646,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044366034,1.11064646,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044366632,1.16064646,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044367066,0.56232709,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044367566,0.60482709,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044369571,0.50477705,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044370171,0.51338605,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044371611,0.41338605,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044375060,0.41345661,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044376061,0.51345661,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044379317,0.79670938,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044379719,0.51345661,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044380122,0.83194575,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044382378,0.88194575,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044385079,0.83194575,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044385716,0.51345661,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044386117,0.41345661,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044386317,0.07282161,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044393445,0.03032161,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044394246,0.00867956,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044394444,0.00867956,47067.0,47066.0,0.38855734]
["bitfinex","BTCUSD",1641044394845,0.60886051,47067.0,47066.0,0.38855734]
["bitfinex","BTCUSD",1641044395245,0.60886051,47067.0,47066.0,0.40908132]
["bitfinex","BTCUSD",1641044396048,0.00867956,47067.0,47066.0,0.43034314]
["bitfinex","BTCUSD",1641044396250,0.00867956,47067.0,47066.0,0.13497076]
["bitfinex","BTCUSD",1641044397868,0.00867956,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044398868,0.60775504,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044399470,0.03032161,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044399670,0.37095661,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044400072,1.09068435,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044400470,0.75004935,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044401522,0.03032161,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044402427,0.74879055,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044403025,1.47303374,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044403525,1.37303374,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044403725,0.74879055,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044403926,0.03032161,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044404126,0.76996528,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044404362,0.03032161,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044404564,0.74909435,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044406166,0.7494595,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044406568,0.03068676,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044408215,0.13695076,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044409114,0.08381776,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044412773,0.68199291,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044414070,0.97117213,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044414272,1.31180713,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044414471,0.71363198,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044414672,1.1432255,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044414872,0.42445276,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044415071,0.08381776,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044415471,0.80118203,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044415924,0.08381776,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044417426,0.47445276,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044417624,0.70566278,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044417828,0.42445276,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044418025,0.52445276,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044418826,1.36302096,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044421468,1.40552096,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044424319,0.56695276,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044424520,1.62359274,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044424720,0.84924441,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044425121,1.62359274,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044425323,1.34130109,47067.0,47066.0,0.11370894]
["bitfinex","BTCUSD",1641044428571,1.34130109,47067.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044428572,1.44254981,47067.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044428769,0.053148,47064.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044428970,0.02164205,47062.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044429169,0.74676586,47062.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044429370,0.74703972,47062.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044429571,0.84703972,47062.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044429971,1.67453505,47062.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044431421,1.67460151,47062.0,47061.0,0.12342504]
["bitfinex","BTCUSD",1641044433922,1.67460151,47062.0,47061.0,0.33342504]
["bitfinex","BTCUSD",1641044435373,1.67460151,47062.0,47061.0,0.35162035]
["bitfinex","BTCUSD",1641044436373,1.67460151,47062.0,47061.0,0.37166772]
["bitfinex","BTCUSD",1641044436573,1.67460151,47062.0,47061.0,0.35347241]
["bitfinex","BTCUSD",1641044436773,1.52460151,47062.0,47061.0,0.35347241]
["bitfinex","BTCUSD",1641044436973,1.2326127,47062.0,47061.0,0.35347241]
["bitfinex","BTCUSD",1641044437376,1.2326127,47062.0,47061.0,0.37409607]
["bitfinex","BTCUSD",1641044437577,1.2326127,47062.0,47061.0,0.3540487]
["bitfinex","BTCUSD",1641044438225,1.3826127,47062.0,47061.0,0.3540487]
["bitfinex","BTCUSD",1641044438424,1.3826127,47062.0,47061.0,0.37345469]
["bitfinex","BTCUSD",1641044438626,1.3826127,47062.0,47061.0,0.35283103]
["bitfinex","BTCUSD",1641044439423,1.3826127,47062.0,47061.0,0.37349964]
["bitfinex","BTCUSD",1641044439624,1.3826127,47062.0,47061.0,0.35409365]
["bitfinex","BTCUSD",1641044440524,1.3826127,47062.0,47061.0,0.37486635]
["bitfinex","BTCUSD",1641044440724,1.3826127,47062.0,47061.0,0.35419774]
["bitfinex","BTCUSD",1641044441429,1.3826127,47062.0,47061.0,0.37243042]
["bitfinex","BTCUSD",1641044441625,1.3826127,47062.0,47061.0,0.35165772]
["bitfinex","BTCUSD",1641044442289,1.3326127,47062.0,47061.0,0.35165772]
["bitfinex","BTCUSD",1641044442489,1.3826127,47062.0,47061.0,0.37243508]
["bitfinex","BTCUSD",1641044442688,1.3826127,47062.0,47061.0,0.3542024]
["bitfinex","BTCUSD",1641044443493,1.3826127,47062.0,47061.0,0.37608678]
["bitfinex","BTCUSD",1641044443689,1.3826127,47062.0,47061.0,0.35530942]
["bitfinex","BTCUSD",1641044444093,1.45303591,47062.0,47061.0,0.35530942]
["bitfinex","BTCUSD",1641044444492,1.45303591,47062.0,47061.0,0.37697294]
["bitfinex","BTCUSD",1641044444692,1.45303591,47062.0,47061.0,0.35508856]
["bitfinex","BTCUSD",1641044445094,1.33232324,47062.0,47061.0,0.35508856]
["bitfinex","BTCUSD",1641044445492,1.33232324,47062.0,47061.0,0.37405413]
["bitfinex","BTCUSD",1641044445723,1.33232324,47062.0,47061.0,0.35239061]
["bitfinex","BTCUSD",1641044445924,0.60826437,47062.0,47061.0,0.35239061]
["bitfinex","BTCUSD",1641044446225,0.45826437,47062.0,47061.0,0.35239061]
["bitfinex","BTCUSD",1641044446423,0.45826437,47062.0,47061.0,0.37392119]
["bitfinex","BTCUSD",1641044446823,0.45826437,47062.0,47061.0,0.35495562]
["bitfinex","BTCUSD",1641044447023,0.45826437,47062.0,47061.0,0.35735588]
["bitfinex","BTCUSD",1641044447625,0.45826437,47062.0,47061.0,0.35424945]
["bitfinex","BTCUSD",1641044447825,0.11762937,47062.0,47061.0,0.35424945]
["bitfinex","BTCUSD",1641044448226,0.72094585,47062.0,47061.0,0.35424945]
["bitfinex","BTCUSD",1641044448624,0.72094585,47062.0,47061.0,0.37244784]
["bitfinex","BTCUSD",1641044448825,0.72094585,47062.0,47061.0,0.35402369]
["bitfinex","BTCUSD",1641044449024,1.06158085,47062.0,47061.0,0.35402369]
["bitfinex","BTCUSD",1641044449475,1.06158085,47062.0,47061.0,0.37244071]
["bitfinex","BTCUSD",1641044449677,0.67844585,47062.0,47061.0,0.62607678]
["bitfinex","BTCUSD",1641044450178,0.72397978,47064.0,47061.0,0.62607678]
["bitfinex","BTCUSD",1641044450179,0.60331648,47064.0,47062.0,0.64]
["bitfinex","BTCUSD",1641044450377,0.60331648,47064.0,47063.0,0.32749878]
["bitfinex","BTCUSD",1641044450780,0.01368064,47065.0,47064.0,0.00122674]
["bitfinex","BTCUSD",1641044450976,0.01368064,47065.0,47064.0,0.35020833]
["bitfinex","BTCUSD",1641044451177,0.01368064,47065.0,47064.0,0.70907852]
["bitfinex","BTCUSD",1641044451779,0.00684032,47065.0,47064.0,0.70907852]
["bitfinex","BTCUSD",1641044452479,0.0069032,47065.0,47064.0,0.7114779]
["bitfinex","BTCUSD",1641044452676,0.0069032,47065.0,47064.0,1.07203309]
["bitfinex","BTCUSD",1641044453527,0.0069032,47065.0,47064.0,1.09235907]
["bitfinex","BTCUSD",1641044453727,0.0069032,47065.0,47064.0,0.99235907]
["bitfinex","BTCUSD",1641044453928,0.0069032,47065.0,47064.0,1.09235907]
["bitfinex","BTCUSD",1641044454728,0.0069032,47065.0,47064.0,1.07226829]
["bitfinex","BTCUSD",1641044455530,0.0069032,47065.0,47064.0,1.09392476]
["bitfinex","BTCUSD",1641044455729,0.0069032,47065.0,47064.0,1.07376937]
["bitfinex","BTCUSD",1641044456530,0.0069032,47065.0,47064.0,1.09455713]
["bitfinex","BTCUSD",1641044456731,0.0069032,47065.0,47064.0,0.99455713]
["bitfinex","BTCUSD",1641044456987,6.288e-05,47065.0,47064.0,1.09455713]
["bitfinex","BTCUSD",1641044457386,6.288e-05,47065.0,47064.0,1.0521129]
["bitfinex","BTCUSD",1641044457597,6.288e-05,47065.0,47064.0,1.07275091]
["bitfinex","BTCUSD",1641044458686,6.288e-05,47065.0,47064.0,1.09310043]
["bitfinex","BTCUSD",1641044458885,6.288e-05,47065.0,47064.0,1.07246242]
["bitfinex","BTCUSD",1641044459085,0.01479153,47067.0,47066.0,0.340635]
["bitfinex","BTCUSD",1641044459285,0.01479153,47067.0,47066.0,0.393752]
["bitfinex","BTCUSD",1641044459488,0.01479153,47067.0,47066.0,0.58980931]
["bitfinex","BTCUSD",1641044459687,0.02163245,47067.0,47066.0,0.58980931]
["bitfinex","BTCUSD",1641044460622,0.02163245,47067.0,47066.0,0.61097049]
["bitfinex","BTCUSD",1641044461624,0.02163245,47067.0,47066.0,0.62940964]
["bitfinex","BTCUSD",1641044461825,0.01479144,47067.0,47066.0,0.60824846]
["bitfinex","BTCUSD",1641044462027,0.01413238,47067.0,47066.0,1.09824846]
["bitfinex","BTCUSD",1641044462228,0.01413238,47067.0,47066.0,0.60824846]
["bitfinex","BTCUSD",1641044462727,0.01413238,47067.0,47066.0,0.6288578]
["bitfinex","BTCUSD",1641044462930,0.01413238,47067.0,47066.0,0.61041865]
["bitfinex","BTCUSD",1641044463128,0.01413238,47067.0,47066.0,0.35624434]
["bitfinex","BTCUSD",1641044463726,0.01413238,47067.0,47066.0,0.37530224]
["bitfinex","BTCUSD",1641044463926,0.01413238,47067.0,47066.0,0.3546929]
["bitfinex","BTCUSD",1641044464775,0.01413238,47067.0,47066.0,0.35556215]
["bitfinex","BTCUSD",1641044465775,0.01413238,47067.0,47066.0,0.37546393]
["bitfinex","BTCUSD",1641044465975,0.01413238,47067.0,47066.0,0.35553678]
["bitfinex","BTCUSD",1641044466776,0.00729146,47067.0,47066.0,0.37498858]
["bitfinex","BTCUSD",1641044466978,0.00729146,47067.0,47066.0,0.3550868]
["bitfinex","BTCUSD",1641044467777,0.00729146,47067.0,47066.0,0.37349965]
["bitfinex","BTCUSD",1641044467977,0.00729146,47067.0,47066.0,0.35404785]
["bitfinex","BTCUSD",1641044468833,0.00729146,47067.0,47066.0,0.37352886]
["bitfinex","BTCUSD",1641044469034,0.00729146,47067.0,47066.0,0.35511601]
["bitfinex","BTCUSD",1641044469839,0.00729146,47067.0,47066.0,0.37588593]
["bitfinex","BTCUSD",1641044470034,0.00729146,47067.0,47066.0,0.35640492]
["bitfinex","BTCUSD",1641044470635,0.00729146,47067.0,47066.0,0.37769353]
["bitfinex","BTCUSD",1641044471037,0.00729146,47067.0,47066.0,0.35692361]
["bitfinex","BTCUSD",1641044471883,0.00729146,47067.0,47066.0,0.63958649]
["bitfinex","BTCUSD",1641044473286,0.00729146,47067.0,47066.0,0.66018398]
["bitfinex","BTCUSD",1641044473688,0.00729146,47067.0,47066.0,0.335635]
["bitfinex","BTCUSD",1641044474487,0.00729146,47067.0,47066.0,0.354468]
["bitfinex","BTCUSD",1641044474888,0.00729146,47067.0,47066.0,0.37594022]
["bitfinex","BTCUSD",1641044475735,0.00729146,47067.0,47066.0,0.39774169]
["bitfinex","BTCUSD",1641044475935,0.00729146,47067.0,47066.0,0.35743647]
["bitfinex","BTCUSD",1641044476736,0.00729146,47067.0,47066.0,0.37667277]
["bitfinex","BTCUSD",1641044477035,0.00729146,47067.0,47066.0,0.3548713]
["bitfinex","BTCUSD",1641044477737,0.00729146,47067.0,47066.0,0.37591415]
["bitfinex","BTCUSD",1641044477935,0.00729146,47067.0,47066.0,0.02104285]
["bitfinex","BTCUSD",1641044478334,0.00729146,47067.0,47066.0,0.02403603]
["bitfinex","BTCUSD",1641044478935,0.00729146,47067.0,47066.0,0.00299318]
["bitfinex","BTCUSD",1641044479474,0.02893351,47067.0,47066.0,0.00299318]
["bitfinex","BTCUSD",1641044490829,0.13520251,47067.0,47066.0,0.00299318]
["bitfinex","BTCUSD",1641044491327,0.02893351,47067.0,47066.0,0.00299318]
["bitfinex","BTCUSD",1641044498731,0.00884113,47069.0,47067.0,0.02164205]
["bitfinex","BTCUSD",1641044498930,0.00884113,47069.0,47068.0,0.00122562]
["bitfinex","BTCUSD",1641044499328,0.00884113,47069.0,47068.0,1.29144462]
["bitfinex","BTCUSD",1641044499627,4.113e-05,47069.0,47068.0,0.39455562]
["bitfinex","BTCUSD",1641044499828,4.113e-05,47069.0,47068.0,0.69328112]
["bitfinex","BTCUSD",1641044500028,4.113e-05,47069.0,47068.0,0.71370626]
["bitfinex","BTCUSD",1641044501631,4.113e-05,47069.0,47068.0,0.7354973]
["bitfinex","BTCUSD",1641044501875,0.00684143,47071.0,47069.0,0.05311]
["bitfinex","BTCUSD",1641044502076,0.00684143,47071.0,47070.0,0.62250294]
["bitfinex","BTCUSD",1641044503075,0.00684143,47071.0,47070.0,0.64052571]
["bitfinex","BTCUSD",1641044503479,0.00684143,47071.0,47070.0,0.35824177]
["bitfinex","BTCUSD",1641044504079,0.00690352,47071.0,47070.0,0.37957507]
["bitfinex","BTCUSD",1641044504377,0.00690352,47071.0,47070.0,0.36454426]
["bitfinex","BTCUSD",1641044504776,0.00690352,47071.0,47070.0,0.02432526]
["bitfinex","BTCUSD",1641044504976,0.00690352,47071.0,47070.0,0.04582641]
["bitfinex","BTCUSD",1641044505177,0.00690352,47071.0,47070.0,0.02449311]
["bitfinex","BTCUSD",1641044505178,0.00190352,47071.0,47070.0,0.02449311]
["bitfinex","BTCUSD",1641044506226,0.00190352,47071.0,47070.0,0.00299196]
["bitfinex","BTCUSD",1641044506825,6.209e-05,47071.0,47070.0,0.00299196]
["bitfinex","BTCUSD",1641044508026,0.42964618,47075.0,47070.0,0.34321096]
["bitfinex","BTCUSD",1641044508327,0.0002191,47074.0,47070.0,0.34321096]
["bitfinex","BTCUSD",1641044508726,0.42964618,47075.0,47070.0,0.34321096]
["bitfinex","BTCUSD",1641044508727,0.42936389,47075.0,47070.0,0.34321096]
["bitfinex","BTCUSD",1641044509028,0.42936389,47075.0,47070.0,0.02197547]
["bitfinex","BTCUSD",1641044510280,0.42936389,47075.0,47070.0,0.00299196]
["bitfinex","BTCUSD",1641044510679,0.42936389,47075.0,47072.0,0.00122089]
["bitfinex","BTCUSD",1641044513139,0.42936389,47075.0,47070.0,0.00299196]
["bitfinex","BTCUSD",1641044514935,0.48248389,47075.0,47070.0,0.00299196]
["bitfinex","BTCUSD",1641044515335,0.48248389,47075.0,47070.0,0.21299196]
["bitfinex","BTCUSD",1641044515736,0.42936389,47075.0,47070.0,0.21299196]
["bitfinex","BTCUSD",1641044518481,0.42936389,47075.0,47071.0,0.053113]
["bitfinex","BTCUSD",1641044518681,0.42936389,47075.0,47070.0,0.21299196]
["bitfinex","BTCUSD",1641044520837,0.42936389,47075.0,47070.0,0.26610596]
["bitfinex","BTCUSD",1641044521238,0.42936389,47075.0,47071.0,0.340219]
["bitfinex","BTCUSD",1641044521440,0.42936389,47075.0,47070.0,0.21299196]
["bitfinex","BTCUSD",1641044523038,0.42936389,47075.0,47071.0,0.340219]
["bitfinex","BTCUSD",1641044523241,0.42936389,47075.0,47070.0,0.26610596]
["bitfinex","BTCUSD",1641044523438,0.42936389,47075.0,47070.0,0.21299196]
["bitfinex","BTCUSD",1641044524383,0.42936389,47075.0,47070.0,0.26610596]
["bitfinex","BTCUSD",1641044525684,0.42936389,47075.0,47073.0,0.05311]
["bitfinex","BTCUSD",1641044525885,0.42936389,47075.0,47074.0,0.340219]
["bitfinex","BTCUSD",1641044526086,0.45100594,47075.0,47073.0,0.05311]
["bitfinex","BTCUSD",1641044526285,0.42936389,47075.0,47074.0,0.340219]
["bitfinex","BTCUSD",1641044526486,0.45100594,47075.0,47070.0,0.21299196]
["bitfinex","BTCUSD",1641044526686,0.42936389,47075.0,47071.0,0.340219]
["bitfinex","BTCUSD",1641044526889,0.42936389,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044527090,0.45100594,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044530538,0.45100594,47075.0,47074.0,0.34380402]
["bitfinex","BTCUSD",1641044531237,0.45100594,47075.0,47074.0,0.36229632]
["bitfinex","BTCUSD",1641044532293,0.45100594,47075.0,47074.0,0.38198476]
["bitfinex","BTCUSD",1641044532491,0.45100594,47075.0,47074.0,0.36349246]
["bitfinex","BTCUSD",1641044533293,0.45100594,47075.0,47074.0,0.38370478]
["bitfinex","BTCUSD",1641044533493,0.45100594,47075.0,47074.0,0.36401634]
["bitfinex","BTCUSD",1641044533693,0.45100594,47075.0,47074.0,0.67092922]
["bitfinex","BTCUSD",1641044533894,0.45100594,47075.0,47074.0,0.36401634]
["bitfinex","BTCUSD",1641044534902,0.45100594,47075.0,47074.0,0.38444746]
["bitfinex","BTCUSD",1641044535095,0.45100594,47075.0,47074.0,0.36423514]
["bitfinex","BTCUSD",1641044535295,0.45100594,47075.0,47074.0,0.38396674]
["bitfinex","BTCUSD",1641044535495,0.45100594,47075.0,47074.0,0.02331662]
["bitfinex","BTCUSD",1641044536535,0.45100594,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044539482,0.44534619,47075.0,47074.0,0.34358502]
["bitfinex","BTCUSD",1641044539783,0.44534619,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044540386,0.44534619,47075.0,47074.0,0.02271707]
["bitfinex","BTCUSD",1641044541585,0.44534619,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044543534,0.49111019,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044567442,0.46946814,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044570784,0.46946814,47075.0,47074.0,0.27602453]
["bitfinex","BTCUSD",1641044571191,0.46946814,47075.0,47074.0,0.27351098]
["bitfinex","BTCUSD",1641044571985,0.46946814,47075.0,47074.0,0.61372998]
["bitfinex","BTCUSD",1641044572183,0.46946814,47075.0,47074.0,0.6165492]
["bitfinex","BTCUSD",1641044572385,0.46946814,47075.0,47074.0,0.34380402]
["bitfinex","BTCUSD",1641044573239,0.46946814,47075.0,47074.0,0.36413259]
["bitfinex","BTCUSD",1641044573640,0.46946814,47075.0,47074.0,0.66411997]
["bitfinex","BTCUSD",1641044573844,0.46946814,47075.0,47074.0,0.6437914]
["bitfinex","BTCUSD",1641044574242,0.46946814,47075.0,47074.0,0.3642442]
["bitfinex","BTCUSD",1641044574642,0.46946814,47075.0,47074.0,0.38526243]
["bitfinex","BTCUSD",1641044574844,0.46946814,47075.0,47074.0,0.36482225]
["bitfinex","BTCUSD",1641044575643,0.46946814,47075.0,47074.0,0.38586164]
["bitfinex","BTCUSD",1641044575843,0.46946814,47075.0,47074.0,0.36484341]
["bitfinex","BTCUSD",1641044576747,0.46946814,47075.0,47074.0,0.38622933]
["bitfinex","BTCUSD",1641044576981,0.46946814,47075.0,47074.0,0.36518994]
["bitfinex","BTCUSD",1641044577383,0.46946814,47075.0,47074.0,0.02497094]
["bitfinex","BTCUSD",1641044577584,0.46946814,47075.0,47074.0,0.04668997]
["bitfinex","BTCUSD",1641044577783,0.46946814,47075.0,47074.0,0.02530405]
["bitfinex","BTCUSD",1641044578884,0.46946814,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044588534,0.49111019,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044590638,1.3916716,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044590838,1.3416716,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044591035,1.07382919,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044591236,1.38251461,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044591434,1.28251461,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044591634,1.08008119,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044591885,1.92485273,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044594088,1.08008119,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044598134,0.98008119,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044598836,0.63986219,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044599385,0.49111019,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044605947,1.09439443,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044606544,0.49111019,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044607195,0.83132919,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044607395,0.93132919,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044607998,0.59111019,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044608797,0.83132919,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044608998,0.49111019,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044613445,0.83132919,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044614043,0.93132919,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044614685,0.92940349,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044614887,1.03565349,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044616187,1.75952863,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044619240,1.36618363,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044619440,1.70640263,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044619641,0.98252749,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044620243,1.5856616,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044620843,1.1454426,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044621046,1.0923186,47075.0,47074.0,0.00358502]
["bitfinex","BTCUSD",1641044621245,0.48918449,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044622493,1.4325376,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044622892,0.92940349,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044624193,1.77417503,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044625396,1.33395603,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044626535,1.77417503,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044627538,0.92940349,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044627738,1.77417503,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044628339,1.33395603,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044628540,0.48918449,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044628843,1.21333933,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044631296,0.48918449,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044632595,1.21335092,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044632998,1.19170887,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044634047,0.46754244,47075.0,47074.0,0.30069119]
["bitfinex","BTCUSD",1641044634245,0.46754244,47075.0,47074.0,0.30190577]
["bitfinex","BTCUSD",1641044635043,0.46754244,47075.0,47074.0,0.60848531]
["bitfinex","BTCUSD",1641044635443,0.46754244,47075.0,47074.0,0.62824479]
["bitfinex","BTCUSD",1641044636043,0.46754244,47075.0,47074.0,0.96846379]
["bitfinex","BTCUSD",1641044636243,0.46754244,47075.0,47074.0,0.94870431]
["bitfinex","BTCUSD",1641044636447,0.46754244,47075.0,47074.0,0.9706821]
["bitfinex","BTCUSD",1641044636648,0.46754244,47075.0,47074.0,0.67345693]
["bitfinex","BTCUSD",1641044637893,0.46754244,47075.0,47074.0,0.69428641]
["bitfinex","BTCUSD",1641044638094,0.46754244,47075.0,47074.0,0.67230862]
["bitfinex","BTCUSD",1641044638295,0.46754244,47075.0,47074.0,0.69289634]
["bitfinex","BTCUSD",1641044639098,0.46754244,47075.0,47074.0,0.65147914]
["bitfinex","BTCUSD",1641044639300,0.46754244,47075.0,47074.0,0.67285478]
["bitfinex","BTCUSD",1641044640498,0.46754244,47075.0,47074.0,0.69275313]
["bitfinex","BTCUSD",1641044640743,0.46754244,47075.0,47074.0,0.67137749]
["bitfinex","BTCUSD",1641044641144,0.46754244,47075.0,47074.0,0.36358337]
["bitfinex","BTCUSD",1641044641341,0.46754244,47075.0,47074.0,0.04382022]
["bitfinex","BTCUSD",1641044641544,0.46754244,47075.0,47074.0,0.02392187]
["bitfinex","BTCUSD",1641044642744,0.46754244,47075.0,47074.0,0.00346602]
["bitfinex","BTCUSD",1641044645591,0.46754244,47075.0,47074.0,0.46894416]
["bitfinex","BTCUSD",1641044645792,0.46754244,47075.0,47074.0,1.13106352]
["bitfinex","BTCUSD",1641044645992,0.46754244,47075.0,47074.0,1.13227729]
["bitfinex","BTCUSD",1641044646391,0.46754244,47075.0,47074.0,1.15400425]
["bitfinex","BTCUSD",1641044647392,0.46754244,47075.0,47074.0,1.17556466]
["bitfinex","BTCUSD",1641044647592,0.46754244,47075.0,47074.0,1.1538377]
["bitfinex","BTCUSD",1641044647793,0.002,47079.0,47075.0,1.2483534]
["bitfinex","BTCUSD",1641044647993,0.002,47079.0,47077.0,0.053102]
["bitfinex","BTCUSD",1641044648238,0.002,47079.0,47078.0,0.6430914]
["bitfinex","BTCUSD",1641044648642,0.00210955,47079.0,47078.0,0.6430914]
["bitfinex","BTCUSD",1641044648841,0.00210955,47079.0,47078.0,1.00985214]
["bitfinex","BTCUSD",1641044649141,0.00210955,47079.0,47078.0,1.24926132]
["bitfinex","BTCUSD",1641044649441,0.01,47084.0,47083.0,0.00129866]
["bitfinex","BTCUSD",1641044649639,0.01,47084.0,47083.0,1.33401766]
["bitfinex","BTCUSD",1641044649843,0.01,47084.0,47083.0,0.85401766]
["bitfinex","BTCUSD",1641044650141,0.0001,47084.0,47083.0,0.85401766]
["bitfinex","BTCUSD",1641044650339,0.0001,47084.0,47083.0,0.43401766]
["bitfinex","BTCUSD",1641044650541,0.0001,47084.0,47083.0,0.50519829]
["bitfinex","BTCUSD",1641044651342,0.0001,47084.0,47083.0,0.52322046]
["bitfinex","BTCUSD",1641044651541,0.0001,47084.0,47083.0,0.50512683]
["bitfinex","BTCUSD",1641044651744,0.0001,47084.0,47083.0,0.85215403]
["bitfinex","BTCUSD",1641044652290,0.0001,47084.0,47083.0,0.95215403]
["bitfinex","BTCUSD",1641044652491,0.0001,47084.0,47083.0,1.02022032]
["bitfinex","BTCUSD",1641044652692,0.0001,47084.0,47083.0,0.92022032]
["bitfinex","BTCUSD",1641044653291,0.0001,47084.0,47083.0,0.88413186]
["bitfinex","BTCUSD",1641044653490,0.0001,47084.0,47083.0,0.90562402]
["bitfinex","BTCUSD",1641044653691,0.0001,47084.0,47083.0,0.88413186]
["bitfinex","BTCUSD",1641044654191,0.0001,47084.0,47083.0,0.98413186]
["bitfinex","BTCUSD",1641044654390,0.0001,47084.0,47083.0,0.90305399]
["bitfinex","BTCUSD",1641044655493,0.0001,47084.0,47083.0,0.92422608]
["bitfinex","BTCUSD",1641044655947,0.0001,47084.0,47083.0,0.88413186]
["bitfinex","BTCUSD",1641044656347,0.0001,47084.0,47083.0,0.9045878]
["bitfinex","BTCUSD",1641044656547,0.0001,47084.0,47083.0,1.03294575]
["bitfinex","BTCUSD",1641044657348,0.0001,47084.0,47083.0,1.05118044]
["bitfinex","BTCUSD",1641044657650,0.00016711,47084.0,47083.0,1.05118044]
["bitfinex","BTCUSD",1641044657849,0.00016711,47084.0,47083.0,0.92282249]
["bitfinex","BTCUSD",1641044658249,0.00016711,47084.0,47083.0,0.88413186]
["bitfinex","BTCUSD",1641044658448,0.00016711,47084.0,47083.0,0.90475706]
["bitfinex","BTCUSD",1641044658848,0.00016711,47084.0,47083.0,1.11475706]
["bitfinex","BTCUSD",1641044659488,0.00016711,47084.0,47083.0,1.13500732]
["bitfinex","BTCUSD",1641044659687,0.00016711,47084.0,47083.0,1.11438212]
["bitfinex","BTCUSD",1641044661088,0.00016711,47084.0,47083.0,1.13398601]
["bitfinex","BTCUSD",1641044661290,0.00016711,47084.0,47083.0,1.11373575]
["bitfinex","BTCUSD",1641044661488,0.00016711,47084.0,47083.0,1.13474722]
["bitfinex","BTCUSD",1641044661788,0.00016711,47084.0,47083.0,1.11985428]
["bitfinex","BTCUSD",1641044662490,0.00016711,47084.0,47083.0,1.14131731]
["bitfinex","BTCUSD",1641044662689,0.00016711,47084.0,47083.0,1.12030584]
["bitfinex","BTCUSD",1641044663643,0.00016711,47084.0,47083.0,1.11715097]
["bitfinex","BTCUSD",1641044664442,0.00016711,47084.0,47083.0,1.13815136]
["bitfinex","BTCUSD",1641044664643,0.00016711,47084.0,47083.0,1.1198432]
["bitfinex","BTCUSD",1641044665043,0.00016711,47084.0,47083.0,1.2198432]
["bitfinex","BTCUSD",1641044665445,0.00016711,47084.0,47083.0,1.33905666]
["bitfinex","BTCUSD",1641044665643,0.00016711,47084.0,47083.0,1.31805627]
["bitfinex","BTCUSD",1641044665843,0.00016711,47084.0,47083.0,1.21805627]
["bitfinex","BTCUSD",1641044666044,0.00016711,47084.0,47083.0,1.11805627]
["bitfinex","BTCUSD",1641044666645,0.00016711,47084.0,47083.0,1.13879858]
["bitfinex","BTCUSD",1641044666897,0.00016711,47084.0,47083.0,1.11958512]
["bitfinex","BTCUSD",1641044667197,0.00016711,47084.0,47083.0,2.49686869]
["bitfinex","BTCUSD",1641044667397,0.00016711,47084.0,47083.0,1.83918696]
["bitfinex","BTCUSD",1641044667597,0.00016711,47084.0,47083.0,1.83979292]
["bitfinex","BTCUSD",1641044668002,0.00016711,47084.0,47083.0,1.49276572]
["bitfinex","BTCUSD",1641044668200,0.00016711,47084.0,47083.0,0.77316388]
["bitfinex","BTCUSD",1641044668598,0.00016711,47084.0,47083.0,1.06341127]
["bitfinex","BTCUSD",1641044668798,0.00016711,47084.0,47083.0,1.0405656]
["bitfinex","BTCUSD",1641044669699,0.00016711,47084.0,47083.0,1.04082322]
["bitfinex","BTCUSD",1641044670300,0.00016711,47084.0,47083.0,0.77146211]
["bitfinex","BTCUSD",1641044670503,0.00016711,47084.0,47083.0,0.75018334]
["bitfinex","BTCUSD",1641044670744,0.00016711,47084.0,47083.0,0.73053684]
["bitfinex","BTCUSD",1641044670943,0.00016711,47084.0,47083.0,1.00136425]
["bitfinex","BTCUSD",1641044671145,0.00016711,47084.0,47083.0,0.73053684]
["bitfinex","BTCUSD",1641044671444,0.00016711,47084.0,47083.0,0.99989789]
["bitfinex","BTCUSD",1641044671642,0.00016711,47084.0,47083.0,0.74854042]
["bitfinex","BTCUSD",1641044671842,0.00016711,47084.0,47083.0,0.72731919]
["bitfinex","BTCUSD",1641044672242,0.00016711,47084.0,47083.0,0.99710245]
["bitfinex","BTCUSD",1641044672642,0.00016711,47084.0,47083.0,1.01663647]
["bitfinex","BTCUSD",1641044672844,0.00016711,47084.0,47083.0,0.99863289]
["bitfinex","BTCUSD",1641044673242,0.00016711,47084.0,47083.0,0.72884963]
["bitfinex","BTCUSD",1641044673644,0.00016711,47084.0,47083.0,1.01717135]
["bitfinex","BTCUSD",1641044673945,0.00016711,47084.0,47083.0,0.99763733]
["bitfinex","BTCUSD",1641044675198,0.00016711,47084.0,47083.0,1.0180158]
["bitfinex","BTCUSD",1641044675398,0.00016711,47084.0,47083.0,0.99904453]
["bitfinex","BTCUSD",1641044675602,0.00016711,47084.0,47083.0,1.01745771]
["bitfinex","BTCUSD",1641044675799,0.00016711,47084.0,47083.0,0.99707924]
["bitfinex","BTCUSD",1641044676201,0.00016711,47084.0,47083.0,0.67772879]
["bitfinex","BTCUSD",1641044676402,0.00016711,47084.0,47083.0,0.57334313]
["bitfinex","BTCUSD",1641044676601,0.00016711,47084.0,47083.0,0.59441061]
["bitfinex","BTCUSD",1641044676801,0.00016711,47084.0,47083.0,0.57599743]
["bitfinex","BTCUSD",1641044677201,0.02180916,47084.0,47083.0,0.23577843]
["bitfinex","BTCUSD",1641044677603,0.02180916,47084.0,47083.0,0.59754893]
["bitfinex","BTCUSD",1641044677804,0.02180916,47084.0,47083.0,0.57648145]
["bitfinex","BTCUSD",1641044678444,0.02180916,47084.0,47083.0,0.23626245]
["bitfinex","BTCUSD",1641044678647,0.02180916,47084.0,47083.0,0.25805206]
["bitfinex","BTCUSD",1641044678844,0.02180916,47084.0,47083.0,0.23650056]
["bitfinex","BTCUSD",1641044679845,0.02180916,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044687147,0.74597559,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044688149,0.02180916,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044688553,0.74597559,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044690488,0.8665807,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044690690,0.02180916,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044692291,0.36202816,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044692691,0.02180916,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044701558,0.63890792,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044701756,0.68140792,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044701955,0.83140792,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044702155,0.88140792,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044702356,0.78140792,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044702556,0.83140792,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044703154,0.88140792,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044703356,1.60474942,47084.0,47083.0,0.21471095]
["bitfinex","BTCUSD",1641044704602,0.84,47083.0,47076.0,1.21803847]
["bitfinex","BTCUSD",1641044704802,1.60474942,47084.0,47076.0,0.65379979]
["bitfinex","BTCUSD",1641044704803,0.92125102,47077.0,47076.0,0.65379979]
["bitfinex","BTCUSD",1641044705004,0.92125102,47077.0,47067.0,0.02164205]
["bitfinex","BTCUSD",1641044705005,0.142164,47073.0,47067.0,0.02120205]
["bitfinex","BTCUSD",1641044705201,0.20644846,47075.0,47067.0,0.02043205]
["bitfinex","BTCUSD",1641044705202,0.8328763,47068.0,47067.0,0.02043205]
["bitfinex","BTCUSD",1641044705405,0.142164,47067.0,47058.0,5.288e-05]
["bitfinex","BTCUSD",1641044705704,0.02164205,47062.0,47058.0,5.288e-05]
["bitfinex","BTCUSD",1641044705901,0.02164205,47059.0,47058.0,5.288e-05]
["bitfinex","BTCUSD",1641044706102,0.06414205,47059.0,47058.0,5.288e-05]
["bitfinex","BTCUSD",1641044706303,0.06414205,47059.0,47058.0,0.0004363]
["bitfinex","BTCUSD",1641044706710,0.71266732,47059.0,47058.0,0.0004363]
["bitfinex","BTCUSD",1641044707103,0.81266732,47059.0,47058.0,0.0004363]
["bitfinex","BTCUSD",1641044707903,0.83249525,47059.0,47058.0,0.0004363]
["bitfinex","BTCUSD",1641044708946,0.85376204,47059.0,47058.0,0.0004363]
["bitfinex","BTCUSD",1641044709146,0.83393411,47059.0,47058.0,0.0545637]
["bitfinex","BTCUSD",1641044709348,0.83393411,47059.0,47058.0,0.11164956]
["bitfinex","BTCUSD",1641044709546,0.83393411,47059.0,47058.0,0.32164956]
["bitfinex","BTCUSD",1641044709947,0.85300102,47059.0,47058.0,0.32164956]
["bitfinex","BTCUSD",1641044710748,0.85300102,47059.0,47058.0,0.11164956]
["bitfinex","BTCUSD",1641044711046,0.83403298,47059.0,47058.0,0.11164956]
["bitfinex","BTCUSD",1641044711998,0.75446786,47059.0,47058.0,0.11164956]
["bitfinex","BTCUSD",1641044712195,0.8331022,47059.0,47058.0,0.11164956]
["bitfinex","BTCUSD",1641044712798,0.8331022,47059.0,47058.0,0.10620956]
["bitfinex","BTCUSD",1641044712999,0.8331022,47059.0,47058.0,0.10477956]
["bitfinex","BTCUSD",1641044713000,0.8862552,47059.0,47058.0,0.10477956]
["bitfinex","BTCUSD",1641044713200,1.4892965,47059.0,47058.0,0.10356956]
["bitfinex","BTCUSD",1641044713399,1.60807564,47059.0,47058.0,0.10213956]
["bitfinex","BTCUSD",1641044713599,1.03459946,47059.0,47058.0,0.10081956]
["bitfinex","BTCUSD",1641044713799,1.03459946,47059.0,47058.0,0.09982956]
["bitfinex","BTCUSD",1641044714000,1.10357404,47059.0,47058.0,0.09872956]
["bitfinex","BTCUSD",1641044714200,1.0847949,47059.0,47058.0,0.05686586]
["bitfinex","BTCUSD",1641044714502,1.0847949,47059.0,47058.0,0.09575956]
["bitfinex","BTCUSD",1641044714701,1.0847949,47059.0,47058.0,0.09465956]
["bitfinex","BTCUSD",1641044715005,1.10407449,47059.0,47058.0,0.0406537]
["bitfinex","BTCUSD",1641044715201,0.78509991,47059.0,47058.0,0.09366956]
["bitfinex","BTCUSD",1641044715663,0.78509991,47059.0,47058.0,0.09322956]
["bitfinex","BTCUSD",1641044715861,0.80528968,47059.0,47058.0,0.09190956]
["bitfinex","BTCUSD",1641044716059,0.80528968,47059.0,47058.0,0.09157956]
["bitfinex","BTCUSD",1641044716460,0.85528968,47059.0,47058.0,0.09146956]
["bitfinex","BTCUSD",1641044716662,0.95528968,47059.0,47058.0,0.09058956]
["bitfinex","BTCUSD",1641044716860,0.95528968,47059.0,47058.0,0.09047956]
["bitfinex","BTCUSD",1641044717063,0.95528968,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044717463,0.92642749,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044717665,0.88695813,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044717864,0.9065994,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044718062,0.88425912,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044718862,0.80557135,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044719062,0.78593008,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044719500,0.78593008,47059.0,47058.0,0.05356586]
["bitfinex","BTCUSD",1641044719901,0.78593008,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044720101,0.90730841,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044720301,0.88599618,47059.0,47058.0,0.09025956]
["bitfinex","BTCUSD",1641044720500,0.88599618,47059.0,47058.0,0.10025956]
["bitfinex","BTCUSD",1641044720703,0.88599618,47059.0,47058.0,0.09618878]
["bitfinex","BTCUSD",1641044720903,0.57889238,47059.0,47058.0,0.09618878]
["bitfinex","BTCUSD",1641044721102,0.57889238,47059.0,47058.0,0.04762292]
["bitfinex","BTCUSD",1641044721404,0.57889238,47059.0,47058.0,0.09618878]
["bitfinex","BTCUSD",1641044721601,0.60015601,47059.0,47058.0,0.09618878]
["bitfinex","BTCUSD",1641044721804,0.57877768,47059.0,47058.0,0.09618878]
["bitfinex","BTCUSD",1641044722006,0.83734157,47059.0,47058.0,0.09596878]
["bitfinex","BTCUSD",1641044722206,0.57607794,47059.0,47058.0,0.09585878]
["bitfinex","BTCUSD",1641044723001,0.59527774,47059.0,47058.0,0.09585878]
["bitfinex","BTCUSD",1641044723248,0.55751405,47059.0,47058.0,0.09585878]
["bitfinex","BTCUSD",1641044724045,0.57615035,47059.0,47058.0,0.09585878]
["bitfinex","BTCUSD",1641044724446,0.91325592,47059.0,47058.0,0.09585878]
["bitfinex","BTCUSD",1641044724952,0.91325592,47059.0,47058.0,0.05949508]
["bitfinex","BTCUSD",1641044724953,0.93418962,47059.0,47058.0,0.05949508]
["bitfinex","BTCUSD",1641044725147,0.91555332,47059.0,47058.0,0.09552878]
["bitfinex","BTCUSD",1641044725948,0.93628718,47059.0,47058.0,0.09552878]
["bitfinex","BTCUSD",1641044726148,0.93628718,47059.0,47058.0,0.09580378]
["bitfinex","BTCUSD",1641044726349,0.91535348,47059.0,47058.0,0.09580378]
["bitfinex","BTCUSD",1641044726997,0.93384146,47059.0,47058.0,0.09580378]
["bitfinex","BTCUSD",1641044727197,0.9131076,47059.0,47058.0,0.09580378]
["bitfinex","BTCUSD",1641044727997,0.93500612,47059.0,47058.0,0.09580378]
["bitfinex","BTCUSD",1641044728197,0.91651814,47059.0,47058.0,0.09580378]
["bitfinex","BTCUSD",1641044728999,0.93547489,47059.0,47058.0,0.09580378]
["bitfinex","BTCUSD",1641044729198,0.91357637,47059.0,47058.0,0.09580378]
["bitfinex","BTCUSD",1641044730000,0.6264708,47059.0,47058.0,0.09580378]
["bitfinex","BTCUSD",1641044730653,0.64812596,47059.0,47058.0,0.09459956]
["bitfinex","BTCUSD",1641044730848,0.62916921,47059.0,47058.0,0.09459956]
["bitfinex","BTCUSD",1641044731048,0.65063454,47059.0,47058.0,0.09459956]
["bitfinex","BTCUSD",1641044731248,0.62897938,47059.0,47058.0,0.09459956]
["bitfinex","BTCUSD",1641044731448,0.62897938,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044732150,0.65030699,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044732350,0.62884166,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044733151,0.65039236,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044733350,0.62906475,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044734150,0.64804188,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044734400,0.62649118,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044735305,0.57937981,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044736601,1.42415135,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044736801,1.44495394,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044737002,1.42308818,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044737300,1.42173514,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044737502,0.5769636,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044738153,0.59772542,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044738353,0.57827587,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044739152,0.59631436,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044739353,0.57555254,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044740155,1.31967277,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044740356,1.30163428,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044741156,1.279218,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044741357,1.226065,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044741756,1.10614307,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044742001,1.06553221,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044742200,1.08643943,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044743204,1.10800421,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044743503,0.48342583,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044744104,0.50394591,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044744504,0.48238113,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044745773,0.50149158,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044746067,0.4809715,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044746271,0.5010935,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044746468,0.48198305,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044747265,0.50321586,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044747466,0.48309386,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044747869,0.18503886,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044748067,0.04287486,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044748270,0.06136634,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044748567,0.04013353,47059.0,47058.0,0.09580377]
["bitfinex","BTCUSD",1641044748767,0.04013353,47059.0,47058.0,0.37566548]
["bitfinex","BTCUSD",1641044748969,0.04013353,47059.0,47058.0,0.42879348]
["bitfinex","BTCUSD",1641044749169,0.01892406,47062.0,47058.0,0.42879348]
["bitfinex","BTCUSD",1641044749401,0.01892406,47062.0,47058.0,0.38022762]
["bitfinex","BTCUSD",1641044749602,0.01892406,47062.0,47058.0,0.34419392]
["bitfinex","BTCUSD",1641044749804,0.01892406,47062.0,47060.0,0.08459956]
["bitfinex","BTCUSD",1641044750005,0.01892406,47062.0,47061.0,0.52990948]
["bitfinex","BTCUSD",1641044750406,7.303e-05,47062.0,47061.0,0.52990948]
["bitfinex","BTCUSD",1641044750607,7.303e-05,47062.0,47061.0,0.79741289]
["bitfinex","BTCUSD",1641044751408,7.303e-05,47062.0,47061.0,0.79462055]
["bitfinex","BTCUSD",1641044751606,7.303e-05,47062.0,47061.0,1.13483955]
["bitfinex","BTCUSD",1641044751908,7.303e-05,47062.0,47061.0,0.87012848]
["bitfinex","BTCUSD",1641044753950,7.303e-05,47062.0,47061.0,1.15263267]
["bitfinex","BTCUSD",1641044755151,7.303e-05,47062.0,47061.0,1.23723223]
["bitfinex","BTCUSD",1641044762952,7.303e-05,47062.0,47061.0,1.28723223]
["bitfinex","BTCUSD",1641044763153,7.303e-05,47062.0,47061.0,1.28852702]
["bitfinex","BTCUSD",1641044763752,7.303e-05,47062.0,47061.0,2.00812886]
["bitfinex","BTCUSD",1641044763954,7.303e-05,47062.0,47061.0,2.00933199]
["bitfinex","BTCUSD",1641044764402,7.303e-05,47062.0,47061.0,1.28973015]
["bitfinex","BTCUSD",1641044765506,7.303e-05,47062.0,47061.0,1.23973015]
["bitfinex","BTCUSD",1641044765906,7.303e-05,47062.0,47061.0,2.71884093]
["bitfinex","BTCUSD",1641044766508,7.303e-05,47062.0,47061.0,1.23973015]
["bitfinex","BTCUSD",1641044767510,0.74371539,47072.0,47062.0,1.290219]
["bitfinex","BTCUSD",1641044767710,0.74371539,47072.0,47062.0,1.343341]
["bitfinex","BTCUSD",1641044767908,0.00016433,47071.0,47062.0,0.393341]
["bitfinex","BTCUSD",1641044768160,0.00016433,47071.0,47067.0,0.08459956]
["bitfinex","BTCUSD",1641044768359,0.00014607,47070.0,47067.0,0.08459956]
["bitfinex","BTCUSD",1641044768557,0.00014607,47070.0,47069.0,0.30184049]
["bitfinex","BTCUSD",1641044768756,0.05494482,47070.0,47069.0,0.30184049]
["bitfinex","BTCUSD",1641044770260,0.05494482,47070.0,47069.0,0.63573696]
["bitfinex","BTCUSD",1641044770757,0.05494482,47070.0,47069.0,0.64573696]
["bitfinex","BTCUSD",1641044772102,0.05494482,47070.0,47069.0,0.98595596]
["bitfinex","BTCUSD",1641044773305,0.05494482,47070.0,47069.0,1.03452182]
["bitfinex","BTCUSD",1641044773607,0.05494482,47070.0,47069.0,1.07055552]
["bitfinex","BTCUSD",1641044774809,0.05494482,47070.0,47069.0,1.07235017]
["bitfinex","BTCUSD",1641044776251,0.05494482,47070.0,47069.0,1.33929399]
["bitfinex","BTCUSD",1641044776451,0.05494482,47070.0,47069.0,1.07235017]
["bitfinex","BTCUSD",1641044777252,0.05494482,47070.0,47069.0,1.340025]
["bitfinex","BTCUSD",1641044777451,0.05494482,47070.0,47069.0,1.33921982]
["bitfinex","BTCUSD",1641044777652,0.05494482,47070.0,47069.0,1.34020071]
["bitfinex","BTCUSD",1641044777855,0.05494482,47070.0,47069.0,0.7384537]
["bitfinex","BTCUSD",1641044779404,0.05494482,47070.0,47069.0,1.00626501]
["bitfinex","BTCUSD",1641044780606,0.05494482,47070.0,47069.0,1.27132829]
["bitfinex","BTCUSD",1641044781204,0.05494482,47070.0,47069.0,1.00626501]
["bitfinex","BTCUSD",1641044781908,0.05494482,47070.0,47069.0,1.27158942]
["bitfinex","BTCUSD",1641044783355,0.20644846,47075.0,47069.0,1.27158942]
["bitfinex","BTCUSD",1641044783658,0.0002191,47074.0,47072.0,0.053111]
["bitfinex","BTCUSD",1641044783856,0.0002191,47074.0,47073.0,0.340219]
["bitfinex","BTCUSD",1641044784058,0.20644846,47075.0,47073.0,0.3762527]
["bitfinex","BTCUSD",1641044784461,0.20644846,47075.0,47074.0,1.21881849]
["bitfinex","BTCUSD",1641044784659,0.20644846,47075.0,47074.0,0.340219]
["bitfinex","BTCUSD",1641044784958,0.20668582,47075.0,47073.0,0.0891447]
["bitfinex","BTCUSD",1641044785158,0.20668582,47075.0,47074.0,1.55677218]
["bitfinex","BTCUSD",1641044785360,0.20644846,47075.0,47074.0,1.93555995]
["bitfinex","BTCUSD",1641044785659,0.03681276,47075.0,47074.0,0.98555995]
["bitfinex","BTCUSD",1641044785858,0.03681276,47075.0,47074.0,0.98735275]
["bitfinex","BTCUSD",1641044786257,0.03681276,47075.0,47074.0,0.65232454]
["bitfinex","BTCUSD",1641044789014,0.03681276,47075.0,47074.0,0.7008904]
["bitfinex","BTCUSD",1641044789215,0.03681276,47075.0,47074.0,0.7508904]
["bitfinex","BTCUSD",1641044789414,0.03681276,47075.0,47074.0,0.7869241]
["bitfinex","BTCUSD",1641044789817,0.03681276,47075.0,47074.0,1.6093649]
["bitfinex","BTCUSD",1641044790016,0.03681276,47075.0,47074.0,1.5093649]
["bitfinex","BTCUSD",1641044790218,0.03681276,47075.0,47074.0,0.7869241]
["bitfinex","BTCUSD",1641044792555,0.03681276,47075.0,47074.0,1.50502382]
["bitfinex","BTCUSD",1641044792755,0.03681276,47075.0,47074.0,1.18847064]
["bitfinex","BTCUSD",1641044792955,0.03681276,47075.0,47074.0,1.14471108]
["bitfinex","BTCUSD",1641044793555,0.03681276,47075.0,47074.0,0.42661136]
["bitfinex","BTCUSD",1641044793755,0.03681276,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044795507,0.37703176,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044796608,0.39662355,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044797010,0.05640455,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044797610,0.07491064,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044798011,0.22491064,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044798261,0.60762964,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044798459,0.76068841,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044798659,1.54946883,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044799657,1.57080475,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044800060,0.88202433,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044800761,1.56778592,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044800959,1.37662927,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044801758,1.39540682,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044802041,1.37673251,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044802344,1.27673251,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044802540,1.37673251,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044802742,1.39703813,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044803141,0.70861493,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044803341,1.83138029,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044803542,1.89174285,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044803742,1.85341378,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044804743,1.87255303,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044804945,1.85168004,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044805775,1.87071705,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044805975,1.87198401,47075.0,47074.0,0.08639236]
["bitfinex","BTCUSD",1641044806575,1.83380775,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044806777,1.85506164,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044807182,1.85379468,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044807780,1.87361158,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044807983,1.85235769,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044808784,1.87269152,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044809609,1.83254079,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044809808,1.85099598,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044810611,1.57304717,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044810809,1.59274895,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044811007,1.57429376,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044811908,1.57278555,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044812808,1.59197289,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044813261,1.39197289,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044813659,1.37131552,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044813857,1.39181991,47075.0,47074.0,0.08626696]
["bitfinex","BTCUSD",1641044814260,1.39181991,47075.0,47074.0,2.70439849]
["bitfinex","BTCUSD",1641044814261,1.27109695,47075.0,47074.0,2.70439849]
["bitfinex","BTCUSD",1641044814459,0.93087795,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044814659,1.37109695,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044814859,1.38969081,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044815060,1.35059256,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044815460,1.45059256,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044815659,1.49309256,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044815862,1.51193795,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044816059,0.78782288,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044816902,1.5735269,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044817604,1.57473956,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044818409,1.5960648,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044818608,1.57600675,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044819010,1.59768602,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044819812,1.55468151,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044820012,1.57559949,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044820212,1.47559949,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044820862,1.49684954,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044821065,1.37593156,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044821263,1.47593156,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044821865,1.49563712,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044822063,1.47438707,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044822264,1.37438707,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044822863,0.58868305,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044823065,1.43382344,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044823463,1.45185837,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044823666,1.53215281,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044823867,1.48967409,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044824066,1.47163916,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044824907,1.49133018,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044825111,1.4729596,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044825908,1.4948974,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044826107,1.3948974,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044826909,0.63027595,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044827111,1.43377853,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044827608,0.58864713,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044827810,1.37289063,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044828161,1.4332486,47075.0,47074.0,0.08614156]
["bitfinex","BTCUSD",1641044828555,1.4332486,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044828962,1.45393989,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044829158,0.58966878,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044829355,1.37394238,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044829756,1.43478975,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044829956,1.45351418,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044830255,1.43282289,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044830958,0.58770192,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044831158,1.34824679,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044831657,0.22375415,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044831907,1.40909137,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044832107,1.27093971,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044832908,0.20641813,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044833109,0.22451388,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044833309,0.20435424,47075.0,47074.0,0.08686122]
["bitfinex","BTCUSD",1641044833710,0.20435424,47075.0,47074.0,0.35755978]
["bitfinex","BTCUSD",1641044833908,0.20435424,47075.0,47074.0,0.14466189]
["bitfinex","BTCUSD",1641044834116,0.20435424,47075.0,47074.0,0.20451172]
["bitfinex","BTCUSD",1641044834311,0.20435424,47075.0,47074.0,0.72337459]
["bitfinex","BTCUSD",1641044834508,0.20435424,47075.0,47074.0,0.76964356]
["bitfinex","BTCUSD",1641044834911,0.05435424,47075.0,47074.0,0.81964356]
["bitfinex","BTCUSD",1641044835109,0.05435424,47075.0,47074.0,1.15986256]
["bitfinex","BTCUSD",1641044835308,0.05435424,47075.0,47074.0,1.20986256]
["bitfinex","BTCUSD",1641044835309,0.03625849,47075.0,47074.0,1.20986256]
["bitfinex","BTCUSD",1641044835508,0.0189289,47078.0,47076.0,0.053101]
["bitfinex","BTCUSD",1641044835763,0.0189289,47078.0,47077.0,0.63220695]
["bitfinex","BTCUSD",1641044835964,0.7242846,47082.0,47081.0,0.25346867]
["bitfinex","BTCUSD",1641044836262,0.74278448,47082.0,47081.0,0.25471267]
["bitfinex","BTCUSD",1641044836463,0.01849988,47082.0,47081.0,0.25471267]
["bitfinex","BTCUSD",1641044836667,0.01849988,47082.0,47081.0,0.57130316]
["bitfinex","BTCUSD",1641044837164,0.0001,47083.0,47081.0,0.57130316]
["bitfinex","BTCUSD",1641044837369,0.0001,47083.0,47082.0,0.31685713]
["bitfinex","BTCUSD",1641044837664,0.00048342,47083.0,47082.0,0.65707613]
["bitfinex","BTCUSD",1641044838066,0.00048342,47083.0,47080.0,0.02100364]
["bitfinex","BTCUSD",1641044838468,0.00036516,47082.0,47080.0,0.02100364]
["bitfinex","BTCUSD",1641044838865,0.0003469,47081.0,47080.0,0.02100364]
["bitfinex","BTCUSD",1641044839067,0.0003469,47081.0,47080.0,0.34023515]
["bitfinex","BTCUSD",1641044839268,0.00036516,47081.0,47080.0,0.34023515]
["bitfinex","BTCUSD",1641044839509,0.00036516,47081.0,47080.0,0.31923151]
["bitfinex","BTCUSD",1641044839710,0.00036516,47081.0,47080.0,0.36708006]
["bitfinex","BTCUSD",1641044840109,0.07689577,47081.0,47080.0,0.38646415]
["bitfinex","BTCUSD",1641044841210,0.07689577,47081.0,47080.0,0.08669244]
["bitfinex","BTCUSD",1641044841412,0.07689577,47081.0,47080.0,0.10334205]
["bitfinex","BTCUSD",1641044841612,0.0765298,47081.0,47080.0,0.10334205]
["bitfinex","BTCUSD",1641044842211,0.20528688,47081.0,47080.0,0.08388225]
["bitfinex","BTCUSD",1641044842913,0.20528688,47081.0,47080.0,0.09388225]
["bitfinex","BTCUSD",1641044843558,0.20528688,47081.0,47080.0,0.35583787]
["bitfinex","BTCUSD",1641044843964,0.0001,47083.0,47080.0,0.45709499]
["bitfinex","BTCUSD",1641044844760,0.0001,47083.0,47080.0,0.36073482]
["bitfinex","BTCUSD",1641044844958,0.0001,47083.0,47081.0,0.393314]
["bitfinex","BTCUSD",1641044845157,0.0001,47083.0,47082.0,0.32053636]
["bitfinex","BTCUSD",1641044845358,0.0001,47083.0,47082.0,0.66075536]
["bitfinex","BTCUSD",1641044846058,0.0001,47083.0,47082.0,0.73420971]
["bitfinex","BTCUSD",1641044846658,0.0001,47083.0,47082.0,0.49606722]
["bitfinex","BTCUSD",1641044847108,0.0001,47083.0,47082.0,0.51567394]
["bitfinex","BTCUSD",1641044847311,0.0001,47083.0,47082.0,0.44221959]
["bitfinex","BTCUSD",1641044848108,0.0001,47083.0,47082.0,0.46041379]
["bitfinex","BTCUSD",1641044848309,0.0001,47083.0,47082.0,0.44080707]
["bitfinex","BTCUSD",1641044849112,0.0001,47083.0,47082.0,0.45884035]
["bitfinex","BTCUSD",1641044849413,0.0001,47083.0,47082.0,0.44064615]
["bitfinex","BTCUSD",1641044849811,0.0001,47083.0,47082.0,0.10042715]
["bitfinex","BTCUSD",1641044850211,0.0001,47083.0,47082.0,0.12096414]
["bitfinex","BTCUSD",1641044850412,0.0001,47083.0,47082.0,0.10293086]
["bitfinex","BTCUSD",1641044851671,0.0001,47083.0,47082.0,0.08239387]
["bitfinex","BTCUSD",1641044853474,0.06697996,47083.0,47082.0,0.08239387]
["bitfinex","BTCUSD",1641044858262,0.40719896,47083.0,47082.0,0.08239387]
["bitfinex","BTCUSD",1641044862424,0.40719896,47083.0,47082.0,0.07739387]
["bitfinex","BTCUSD",1641044862623,0.40726566,47083.0,47082.0,0.0360337]
["bitfinex","BTCUSD",1641044862822,0.40726566,47083.0,47082.0,0.07739387]
["bitfinex","BTCUSD",1641044864423,0.06704666,47083.0,47082.0,0.07739387]
["bitfinex","BTCUSD",1641044865662,0.40726566,47083.0,47082.0,0.07739387]
["bitfinex","BTCUSD",1641044869064,0.5904455,47083.0,47082.0,0.07739387]
["bitfinex","BTCUSD",1641044869266,0.8391795,47083.0,47082.0,0.07739387]
["bitfinex","BTCUSD",1641044869522,0.94042295,47083.0,47082.0,0.07739387]
["bitfinex","BTCUSD",1641044870116,0.94042295,47083.0,47080.0,0.01]
["bitfinex","BTCUSD",1641044870319,0.29654278,47081.0,47080.0,0.01]
["bitfinex","BTCUSD",1641044870517,1.08885642,47081.0,47080.0,0.01]
["bitfinex","BTCUSD",1641044870718,1.81225837,47081.0,47080.0,0.01]
["bitfinex","BTCUSD",1641044870917,1.91225837,47081.0,47080.0,0.01148836]
["bitfinex","BTCUSD",1641044871121,1.25605748,47081.0,47080.0,0.01148836]
["bitfinex","BTCUSD",1641044871319,1.91567787,47081.0,47080.0,0.01148836]
["bitfinex","BTCUSD",1641044871723,1.25605748,47081.0,47080.0,0.01148836]
["bitfinex","BTCUSD",1641044871920,1.25605748,47081.0,47065.0,0.0046]
["bitfinex","BTCUSD",1641044871921,0.94,47080.0,47065.0,0.0046]
["bitfinex","BTCUSD",1641044872121,0.053129,47073.0,47065.0,0.0046]
["bitfinex","BTCUSD",1641044872422,0.06691054,47068.0,47066.0,0.00029212]
["bitfinex","BTCUSD",1641044872625,0.06690983,47067.0,47066.0,0.00029212]
["bitfinex","BTCUSD",1641044872826,0.06690983,47067.0,47065.0,0.00031038]
["bitfinex","BTCUSD",1641044873023,0.06690983,47066.0,47065.0,0.00031038]
["bitfinex","BTCUSD",1641044873259,0.06690983,47066.0,47065.0,0.34052938]
["bitfinex","BTCUSD",1641044874358,0.06690983,47066.0,47065.0,0.36152914]
["bitfinex","BTCUSD",1641044875363,0.06690983,47066.0,47065.0,0.38219997]
["bitfinex","BTCUSD",1641044875560,0.06690983,47066.0,47065.0,0.36120021]
["bitfinex","BTCUSD",1641044875960,0.06690983,47066.0,47065.0,0.60102946]
["bitfinex","BTCUSD",1641044876362,0.06690983,47066.0,47065.0,0.62291822]
["bitfinex","BTCUSD",1641044876565,0.06690983,47066.0,47065.0,0.60224739]
["bitfinex","BTCUSD",1641044877311,0.06690983,47066.0,47065.0,0.6239968]
["bitfinex","BTCUSD",1641044877608,0.06690983,47066.0,47065.0,0.60329683]
["bitfinex","BTCUSD",1641044879011,0.06690983,47066.0,47065.0,0.62327553]
["bitfinex","BTCUSD",1641044879210,0.06690983,47066.0,47065.0,0.60152612]
["bitfinex","BTCUSD",1641044879411,0.06690983,47066.0,47065.0,0.61974359]
["bitfinex","BTCUSD",1641044879610,0.06690983,47066.0,47065.0,0.59976489]
["bitfinex","BTCUSD",1641044880413,0.06690983,47066.0,47065.0,0.61934466]
["bitfinex","BTCUSD",1641044880666,0.06690983,47066.0,47065.0,0.58154742]
["bitfinex","BTCUSD",1641044880858,0.06690983,47066.0,47065.0,0.34171817]
["bitfinex","BTCUSD",1641044881259,0.06690983,47066.0,47065.0,0.00149917]
["bitfinex","BTCUSD",1641044881458,0.06690983,47066.0,47065.0,0.36333923]
["bitfinex","BTCUSD",1641044882458,0.06690983,47066.0,47065.0,0.38209254]
["bitfinex","BTCUSD",1641044882658,0.06690983,47066.0,47065.0,0.39209254]
["bitfinex","BTCUSD",1641044883462,0.06690983,47066.0,47065.0,0.4125877]
["bitfinex","BTCUSD",1641044883763,0.06690983,47066.0,47065.0,0.37221333]
["bitfinex","BTCUSD",1641044884412,0.06690983,47066.0,47065.0,0.38166312]
["bitfinex","BTCUSD",1641044884614,0.06690983,47066.0,47065.0,0.36116796]
["bitfinex","BTCUSD",1641044886015,0.06690983,47066.0,47065.0,0.38124582]
["bitfinex","BTCUSD",1641044886215,0.06690983,47066.0,47065.0,0.36179603]
["bitfinex","BTCUSD",1641044887016,0.06690983,47066.0,47065.0,0.37980279]
["bitfinex","BTCUSD",1641044887219,0.06690983,47066.0,47065.0,0.35972493]
["bitfinex","BTCUSD",1641044887416,0.06690983,47066.0,47065.0,0.38125755]
["bitfinex","BTCUSD",1641044887616,0.06690983,47066.0,47065.0,0.36325079]
["bitfinex","BTCUSD",1641044888563,0.06690983,47066.0,47065.0,0.38426046]
["bitfinex","BTCUSD",1641044888761,0.06690983,47066.0,47065.0,0.36272784]
["bitfinex","BTCUSD",1641044889561,0.06690983,47066.0,47065.0,0.38262803]
["bitfinex","BTCUSD",1641044889762,0.06690983,47066.0,47065.0,0.36161836]
["bitfinex","BTCUSD",1641044890564,0.06690983,47066.0,47065.0,0.38054807]
["bitfinex","BTCUSD",1641044890766,0.06690983,47066.0,47065.0,0.36064788]
["bitfinex","BTCUSD",1641044891466,0.06690983,47066.0,47065.0,0.37939962]
["bitfinex","BTCUSD",1641044891663,0.06690983,47066.0,47065.0,0.36046991]
["bitfinex","BTCUSD",1641044892518,0.06690983,47066.0,47065.0,0.37963389]
["bitfinex","BTCUSD",1641044892718,0.06690983,47066.0,47065.0,0.36088215]
["bitfinex","BTCUSD",1641044893018,0.06690983,47066.0,47065.0,0.41400115]
["bitfinex","BTCUSD",1641044893418,0.01002989,47075.0,47065.0,0.43287765]
["bitfinex","BTCUSD",1641044893616,0.07656561,47070.0,47065.0,0.07349467]
["bitfinex","BTCUSD",1641044893820,0.07656398,47066.0,47065.0,0.07349467]
["bitfinex","BTCUSD",1641044894018,0.07656398,47066.0,47065.0,0.41371367]
["bitfinex","BTCUSD",1641044894218,0.07656398,47066.0,47065.0,0.36059467]
["bitfinex","BTCUSD",1641044894820,0.07656398,47066.0,47065.0,0.34171817]
["bitfinex","BTCUSD",1641044895670,0.07656398,47066.0,47065.0,0.36113506]
["bitfinex","BTCUSD",1641044896664,0.07656398,47066.0,47065.0,0.38249105]
["bitfinex","BTCUSD",1641044897669,0.07656398,47066.0,47065.0,0.40132204]
["bitfinex","BTCUSD",1641044897970,0.07656398,47066.0,47065.0,0.36054916]
["bitfinex","BTCUSD",1641044898670,0.07656398,47066.0,47065.0,0.38095998]
["bitfinex","BTCUSD",1641044898869,0.07656398,47066.0,47065.0,0.36212899]
["bitfinex","BTCUSD",1641044899512,0.07656398,47066.0,47065.0,0.3826649]
["bitfinex","BTCUSD",1641044899709,0.07656398,47066.0,47065.0,0.36225408]
["bitfinex","BTCUSD",1641044900511,0.07656398,47066.0,47065.0,0.38414977]
["bitfinex","BTCUSD",1641044900711,0.07656398,47066.0,47065.0,0.36361386]
["bitfinex","BTCUSD",1641044901612,0.07656398,47066.0,47065.0,0.38460039]
["bitfinex","BTCUSD",1641044901812,0.07656398,47066.0,47065.0,0.3627047]
["bitfinex","BTCUSD",1641044902412,0.07656398,47066.0,47065.0,0.72712395]
["bitfinex","BTCUSD",1641044902612,0.07656398,47066.0,47065.0,0.74536023]
["bitfinex","BTCUSD",1641044902813,0.00881551,47075.0,47065.0,1.4143737]
["bitfinex","BTCUSD",1641044903012,0.00881551,47075.0,47065.0,0.7243737]
["bitfinex","BTCUSD",1641044903264,0.00881551,47075.0,47072.0,0.25357354]
["bitfinex","BTCUSD",1641044903564,0.00881551,47075.0,47073.0,0.24446271]
["bitfinex","BTCUSD",1641044903866,0.02092193,47074.0,47073.0,0.24429839]
["bitfinex","BTCUSD",1641044904267,0.02092193,47074.0,47073.0,0.24446271]
["bitfinex","BTCUSD",1641044906915,0.05776533,47074.0,47073.0,0.24446271]
["bitfinex","BTCUSD",1641044907716,0.05776533,47074.0,47073.0,0.2458038]
["bitfinex","BTCUSD",1641044907914,0.05776533,47074.0,47073.0,0.50485313]
["bitfinex","BTCUSD",1641044908115,0.05776533,47074.0,47073.0,0.2458038]
["bitfinex","BTCUSD",1641044908714,0.05776533,47074.0,47073.0,0.26553265]
["bitfinex","BTCUSD",1641044909816,0.05776533,47074.0,47073.0,0.02123426]
["bitfinex","BTCUSD",1641044910017,0.05776533,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044911269,0.39798433,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044913571,1.12156966,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044914073,0.39798433,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044915113,0.35112937,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044915714,1.0747147,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044916114,0.35112937,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044917917,0.75112937,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044918183,0.75235493,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044918579,1.59653782,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044919178,0.84262034,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044919578,0.88512034,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044922039,0.98512034,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044923740,0.81190065,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044924740,0.81066078,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044926374,0.91066078,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044926578,0.96066078,47074.0,47073.0,0.00150541]
["bitfinex","BTCUSD",1641044926875,0.28503819,47069.0,47055.0,0.58903288]
["bitfinex","BTCUSD",1641044927075,0.05314,47064.0,47055.0,0.56884688]
["bitfinex","BTCUSD",1641044927275,0.05314,47064.0,47056.0,0.00031038]
["bitfinex","BTCUSD",1641044927678,0.11266516,47059.0,47056.0,0.00031038]
["bitfinex","BTCUSD",1641044927878,0.0425,47068.0,47057.0,0.34025]
["bitfinex","BTCUSD",1641044928077,0.21894316,47063.0,47056.0,0.00031038]
["bitfinex","BTCUSD",1641044928277,0.106278,47063.0,47058.0,0.00027387]
["bitfinex","BTCUSD",1641044928577,0.16581016,47059.0,47058.0,0.00027387]
["bitfinex","BTCUSD",1641044935478,0.11266516,47059.0,47058.0,0.00027387]
["bitfinex","BTCUSD",1641044936927,0.16580316,47059.0,47058.0,0.00027387]
["bitfinex","BTCUSD",1641044937127,0.11266516,47059.0,47058.0,0.00027387]
["bitfinex","BTCUSD",1641044938932,0.11266516,47059.0,47058.0,0.00146284]
["bitfinex","BTCUSD",1641044940334,0.11266516,47059.0,47058.0,0.34171284]
["bitfinex","BTCUSD",1641044940534,0.11266516,47059.0,47058.0,0.00146284]
["bitfinex","BTCUSD",1641044940771,0.11266516,47059.0,47058.0,0.34171284]
["bitfinex","BTCUSD",1641044940969,0.11266516,47059.0,47058.0,0.00146284]
["bitfinex","BTCUSD",1641044941170,0.11266516,47059.0,47058.0,0.34171284]
["bitfinex","BTCUSD",1641044941970,0.11266516,47059.0,47058.0,0.36052296]
["bitfinex","BTCUSD",1641044942973,0.11266516,47059.0,47058.0,0.37886733]
["bitfinex","BTCUSD",1641044943171,0.11266516,47059.0,47058.0,0.36005721]
["bitfinex","BTCUSD",1641044943970,0.11266516,47059.0,47058.0,0.3793528]
["bitfinex","BTCUSD",1641044944170,0.11266516,47059.0,47058.0,0.36100843]
["bitfinex","BTCUSD",1641044945026,0.11266516,47059.0,47058.0,0.37997771]
["bitfinex","BTCUSD",1641044945225,0.11266516,47059.0,47058.0,0.36068212]
["bitfinex","BTCUSD",1641044945426,0.11266516,47059.0,47058.0,0.02043212]
["bitfinex","BTCUSD",1641044946030,0.11266516,47059.0,47058.0,0.03871876]
["bitfinex","BTCUSD",1641044946231,0.11266516,47059.0,47058.0,0.01974948]
["bitfinex","BTCUSD",1641044947228,0.11266516,47059.0,47058.0,0.00146284]
["bitfinex","BTCUSD",1641044947428,0.11266516,47059.0,47058.0,0.00134314]
["bitfinex","BTCUSD",1641044959416,0.11266516,47059.0,47058.0,0.00122344]
["bitfinex","BTCUSD",1641044961621,0.10766516,47059.0,47058.0,0.00122344]
["bitfinex","BTCUSD",1641044961819,0.18391077,47059.0,47058.0,0.00122344]
["bitfinex","BTCUSD",1641044962024,0.22747969,47059.0,47058.0,0.00122344]
["bitfinex","BTCUSD",1641044964671,0.22747969,47059.0,47058.0,0.00146283]
["bitfinex","BTCUSD",1641044969331,0.22747969,47059.0,47058.0,0.00118896]
["bitfinex","BTCUSD",1641044972172,0.56754132,47059.0,47058.0,0.00118896]
["bitfinex","BTCUSD",1641044972390,0.87668532,47059.0,47058.0,0.00118896]
["bitfinex","BTCUSD",1641044972573,1.36373908,47059.0,47058.0,0.00118896]
["bitfinex","BTCUSD",1641044972973,1.73708412,47059.0,47058.0,0.00118896]
["bitfinex","BTCUSD",1641044973273,0.00128263,47056.0,47055.0,0.3115617]
["bitfinex","BTCUSD",1641044973470,0.36382164,47056.0,47055.0,0.29104416]
["bitfinex","BTCUSD",1641044973671,0.46382164,47056.0,47055.0,0.2913728]
["bitfinex","BTCUSD",1641044973872,1.55099951,47056.0,47055.0,0.2889728]
["bitfinex","BTCUSD",1641044974072,0.85099951,47056.0,47055.0,0.2889728]
["bitfinex","BTCUSD",1641044974522,0.85099951,47056.0,47055.0,0.27917461]
["bitfinex","BTCUSD",1641044974523,1.5992486,47056.0,47055.0,0.27917461]
["bitfinex","BTCUSD",1641044975921,1.21207073,47056.0,47055.0,0.27917461]
["bitfinex","BTCUSD",1641044976821,1.21207073,47056.0,47055.0,0.26876077]
["bitfinex","BTCUSD",1641044978024,1.5992486,47056.0,47055.0,0.26876077]
["bitfinex","BTCUSD",1641044981479,0.92,47055.0,47054.0,0.00033]
["bitfinex","BTCUSD",1641044981679,1.71613793,47055.0,47054.0,0.00033]
["bitfinex","BTCUSD",1641044981924,1.1833158,47055.0,47054.0,0.00033]
["bitfinex","BTCUSD",1641044982127,1.2832158,47055.0,47054.0,0.00033]
["bitfinex","BTCUSD",1641044982326,2.03146489,47055.0,47054.0,0.00033]
["bitfinex","BTCUSD",1641044982726,0.00129021,47053.0,47052.0,0.00011]
["bitfinex","BTCUSD",1641044982926,0.9198749,47053.0,47050.0,0.00905034]
["bitfinex","BTCUSD",1641044983126,0.78100675,47052.0,47050.0,0.00894034]
["bitfinex","BTCUSD",1641044983326,0.87,47050.0,47037.0,0.00022]
["bitfinex","BTCUSD",1641044983526,0.87,47050.0,47049.0,0.00011]
["bitfinex","BTCUSD",1641044983527,1.8434711,47050.0,47049.0,0.00011]
["bitfinex","BTCUSD",1641044983728,2.23737599,47050.0,47048.0,0.00022]
["bitfinex","BTCUSD",1641044983927,1.73404284,47049.0,47037.0,0.00022]
["bitfinex","BTCUSD",1641044984127,0.41680916,47047.0,47037.0,0.00022]
["bitfinex","BTCUSD",1641044984327,0.78288098,47047.0,47037.0,0.00022]
["bitfinex","BTCUSD",1641044984527,0.68,47046.0,47037.0,0.00022]
["bitfinex","BTCUSD",1641044984727,1.36746613,47046.0,47037.0,0.03066419]
["bitfinex","BTCUSD",1641044985030,1.854644,47046.0,47045.0,0.00051258]
["bitfinex","BTCUSD",1641044985430,1.854644,47046.0,47038.0,0.00927053]
["bitfinex","BTCUSD",1641044985431,1.854644,47046.0,47044.0,0.00022]
["bitfinex","BTCUSD",1641044985676,1.32061335,47045.0,47038.0,0.00927053]
["bitfinex","BTCUSD",1641044985874,0.678592,47044.0,47038.0,0.00927053]
["bitfinex","BTCUSD",1641044986069,1.16576987,47044.0,47039.0,0.00022]
["bitfinex","BTCUSD",1641044986271,0.01091896,47040.0,47038.0,0.00647053]
["bitfinex","BTCUSD",1641044986470,0.36256296,47039.0,47038.0,0.00647053]
["bitfinex","BTCUSD",1641044986673,0.64793077,47039.0,47038.0,0.00647053]
["bitfinex","BTCUSD",1641044986873,0.64793077,47039.0,47038.0,0.00659833]
["bitfinex","BTCUSD",1641044987377,0.64922802,47039.0,47038.0,0.00659833]
["bitfinex","BTCUSD",1641044987576,0.74922802,47039.0,47038.0,0.00659833]
["bitfinex","BTCUSD",1641044987773,0.89922802,47039.0,47038.0,0.00659833]
["bitfinex","BTCUSD",1641044987973,0.89912802,47039.0,47038.0,0.00659833]
["bitfinex","BTCUSD",1641044988173,0.89912802,47039.0,47038.0,0.0001278]
["bitfinex","BTCUSD",1641044990418,0.82,47038.0,47037.0,0.03066419]
["bitfinex","BTCUSD",1641044990618,0.77524549,47038.0,47037.0,0.03066419]
["bitfinex","BTCUSD",1641044991118,0.77524549,47038.0,47037.0,0.03011019]
["bitfinex","BTCUSD",1641044991336,0.82842849,47038.0,47037.0,0.03011019]
["bitfinex","BTCUSD",1641044991717,0.82842849,47038.0,47036.0,0.00681252]
["bitfinex","BTCUSD",1641044991919,0.62304913,47037.0,47036.0,0.00681252]
["bitfinex","BTCUSD",1641044992119,0.76554913,47037.0,47036.0,0.00681252]
["bitfinex","BTCUSD",1641044993772,0.36254167,47037.0,47036.0,0.00681252]
["bitfinex","BTCUSD",1641044996176,0.36254167,47037.0,47036.0,0.00669534]
["bitfinex","BTCUSD",1641044997036,0.36254167,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641044997435,0.63061095,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641044999335,0.36254167,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641044999539,0.63057197,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045000341,0.36254167,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045001574,0.62731492,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045002176,0.62858045,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045004277,0.3638072,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045004534,0.36254167,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045005733,0.32004167,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045015772,0.63062486,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045016772,0.73062486,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045016973,0.7318281,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045018076,0.7818281,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045018274,1.38491201,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045019277,0.7818281,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045019528,1.2018281,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045019931,1.3017281,47037.0,47036.0,0.00032282]
["bitfinex","BTCUSD",1641045020129,0.89,47036.0,47035.0,0.00044]
["bitfinex","BTCUSD",1641045020332,1.5663194,47036.0,47035.0,0.00044]
["bitfinex","BTCUSD",1641045020531,1.67721707,47036.0,47035.0,0.00044]
["bitfinex","BTCUSD",1641045020731,0.859144,47035.0,47033.0,0.00033]
["bitfinex","BTCUSD",1641045020939,0.66430018,47034.0,47033.0,0.00033]
["bitfinex","BTCUSD",1641045021130,1.06860992,47034.0,47033.0,0.00033]
["bitfinex","BTCUSD",1641045022131,0.66,47033.0,47032.0,0.00044]
["bitfinex","BTCUSD",1641045022331,0.66455453,47033.0,47032.0,0.00044]
["bitfinex","BTCUSD",1641045022530,0.76455453,47033.0,47032.0,0.00054955]
["bitfinex","BTCUSD",1641045023182,1.36779672,47033.0,47032.0,0.00054955]
["bitfinex","BTCUSD",1641045023573,1.36779672,47033.0,47031.0,0.00222]
["bitfinex","BTCUSD",1641045023773,0.60359736,47032.0,47028.0,0.00752819]
["bitfinex","BTCUSD",1641045023973,0.01089999,47029.0,47028.0,0.00752819]
["bitfinex","BTCUSD",1641045024178,0.62874143,47029.0,47022.0,0.00022]
["bitfinex","BTCUSD",1641045024373,0.62874143,47029.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641045024374,0.511206,47029.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641045024572,0.7989931,47029.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641045024975,0.52210599,47029.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641045025175,0.36254399,47029.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641045026376,0.46889999,47029.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641045027330,0.46889999,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045027531,0.74989482,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045028132,0.46889999,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045028333,1.231212,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045030683,0.46889999,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045030875,0.75644486,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045031677,1.35996593,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045032275,0.75644486,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045032477,0.46889999,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045032977,0.41572099,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045035427,0.81154035,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045035629,0.51700479,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045036431,1.24123008,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045036730,1.36193429,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045039583,0.51700479,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045039879,0.82342223,47029.0,47028.0,0.00126275]
["bitfinex","BTCUSD",1641045041685,0.82342223,47029.0,47022.0,0.00022]
["bitfinex","BTCUSD",1641045041686,0.509144,47026.0,47022.0,0.00022]
["bitfinex","BTCUSD",1641045041940,0.509144,47026.0,47019.0,0.00033]
["bitfinex","BTCUSD",1641045041941,0.88,47024.0,47019.0,0.00022]
["bitfinex","BTCUSD",1641045042144,1.2712742,47020.0,47019.0,0.00022]
["bitfinex","BTCUSD",1641045042341,0.309144,47018.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641045042542,0.36254922,47017.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641045042940,0.309144,47016.0,47013.0,0.0090988]
["bitfinex","BTCUSD",1641045043143,0.309144,47016.0,47013.0,0.0043188]
["bitfinex","BTCUSD",1641045043144,0.739144,47014.0,47013.0,0.0043188]
["bitfinex","BTCUSD",1641045043340,0.45930916,47014.0,47012.0,0.00011]
["bitfinex","BTCUSD",1641045043540,1.01004968,47013.0,47012.0,0.00011]
["bitfinex","BTCUSD",1641045043739,0.36254968,47013.0,47012.0,0.00011]
["bitfinex","BTCUSD",1641045043940,0.4482856,47013.0,47012.0,0.00029213]
["bitfinex","BTCUSD",1641045044141,0.7574296,47013.0,47012.0,0.00029213]
["bitfinex","BTCUSD",1641045044339,0.7574296,47013.0,47010.0,0.00032864]
["bitfinex","BTCUSD",1641045044541,0.32004852,47011.0,47010.0,0.00032864]
["bitfinex","BTCUSD",1641045044743,0.6986304,47011.0,47010.0,0.00032864]
["bitfinex","BTCUSD",1641045044941,0.8486304,47011.0,47010.0,0.00032864]
["bitfinex","BTCUSD",1641045045142,0.8486304,47011.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045045341,0.59804525,47010.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045045541,0.74054525,47010.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045045774,1.34431727,47010.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045046172,1.54431727,47010.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045046572,1.38681727,47010.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045046774,0.50504852,47010.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045047576,0.99967,47009.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045047877,1.351314,47009.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045048075,1.451314,47009.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045048276,2.1758755,47009.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045048676,2.0758755,47009.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045048879,1.3854856,47009.0,47008.0,2.62926417]
["bitfinex","BTCUSD",1641045049076,1.0763416,47009.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045049280,1.3854856,47009.0,47008.0,0.00033]
["bitfinex","BTCUSD",1641045051330,0.99967,47008.0,47005.0,0.01456471]
["bitfinex","BTCUSD",1641045051527,1.48548642,47008.0,47005.0,0.01456471]
["bitfinex","BTCUSD",1641045051928,1.48548642,47008.0,47005.0,0.00765817]
["bitfinex","BTCUSD",1641045054590,1.38548642,47008.0,47005.0,0.00765817]
["bitfinex","BTCUSD",1641045054991,1.38548642,47008.0,47005.0,0.01434493]
["bitfinex","BTCUSD",1641045056922,1.38548642,47008.0,47005.0,0.00701676]
["bitfinex","BTCUSD",1641045057124,1.48548642,47008.0,47005.0,0.00701676]
["bitfinex","BTCUSD",1641045058527,1.38548642,47008.0,47005.0,0.00701676]
["bitfinex","BTCUSD",1641045060129,1.38548642,47008.0,47005.0,0.01306227]
["bitfinex","BTCUSD",1641045060685,1.48548642,47008.0,47005.0,0.01306227]
["bitfinex","BTCUSD",1641045061982,1.48548642,47008.0,47005.0,0.00637551]
["bitfinex","BTCUSD",1641045062383,1.07140516,47008.0,47007.0,0.00040655]
["bitfinex","BTCUSD",1641045062985,0.97140516,47008.0,47007.0,0.00040655]
["bitfinex","BTCUSD",1641045066536,0.97087231,47008.0,47007.0,0.00040655]
["bitfinex","BTCUSD",1641045074152,0.97087231,47008.0,47007.0,0.0015968]
["bitfinex","BTCUSD",1641045075979,0.66172831,47008.0,47007.0,0.0015968]
["bitfinex","BTCUSD",1641045078583,0.58505589,47008.0,47007.0,0.0015968]
["bitfinex","BTCUSD",1641045078785,0.58505589,47008.0,47007.0,0.63601247]
["bitfinex","BTCUSD",1641045079832,0.58505589,47008.0,47007.0,0.73601247]
["bitfinex","BTCUSD",1641045080032,0.58505589,47008.0,47007.0,0.63601247]
["bitfinex","BTCUSD",1641045080332,0.58505589,47008.0,47007.0,0.73601247]
["bitfinex","BTCUSD",1641045080735,0.58505589,47008.0,47007.0,0.75609133]
["bitfinex","BTCUSD",1641045081133,0.58505589,47008.0,47007.0,0.65609133]
["bitfinex","BTCUSD",1641045081732,0.58505589,47008.0,47007.0,0.67609209]
["bitfinex","BTCUSD",1641045081935,0.58505589,47008.0,47007.0,0.65601323]
["bitfinex","BTCUSD",1641045082734,0.00888414,47013.0,47007.0,0.6743092]
["bitfinex","BTCUSD",1641045082933,0.00888414,47013.0,47007.0,0.65430844]
["bitfinex","BTCUSD",1641045083200,0.00888414,47013.0,47007.0,0.72668068]
["bitfinex","BTCUSD",1641045083394,0.00888414,47013.0,47007.0,0.70838471]
["bitfinex","BTCUSD",1641045084094,0.00888414,47013.0,47007.0,0.72702896]
["bitfinex","BTCUSD",1641045084297,0.65693342,47017.0,47007.0,0.70784072]
["bitfinex","BTCUSD",1641045084494,0.65693342,47017.0,47015.0,0.29921979]
["bitfinex","BTCUSD",1641045084695,0.00034378,47016.0,47015.0,0.29921979]
["bitfinex","BTCUSD",1641045094529,0.00034378,47016.0,47015.0,0.57014345]
["bitfinex","BTCUSD",1641045096937,0.00034378,47016.0,47015.0,0.84257407]
["bitfinex","BTCUSD",1641045097736,0.00034378,47016.0,47015.0,0.57014345]
["bitfinex","BTCUSD",1641045097937,0.00034378,47016.0,47015.0,0.84354011]
["bitfinex","BTCUSD",1641045098194,0.00034378,47016.0,47015.0,1.18379011]
["bitfinex","BTCUSD",1641045099088,0.00034378,47016.0,47015.0,1.20465411]
["bitfinex","BTCUSD",1641045099288,0.00034378,47016.0,47015.0,1.22588811]
["bitfinex","BTCUSD",1641045099490,0.00034378,47016.0,47015.0,1.20502411]
["bitfinex","BTCUSD",1641045099889,0.00034378,47016.0,47015.0,1.20621415]
["bitfinex","BTCUSD",1641045100388,0.00034378,47016.0,47015.0,1.22709665]
["bitfinex","BTCUSD",1641045100590,0.00034378,47016.0,47015.0,1.20368225]
["bitfinex","BTCUSD",1641045101391,0.00034378,47016.0,47015.0,1.22384592]
["bitfinex","BTCUSD",1641045101690,0.00034378,47016.0,47015.0,1.20149325]
["bitfinex","BTCUSD",1641045102133,0.00034378,47016.0,47015.0,0.92974657]
["bitfinex","BTCUSD",1641045102331,0.00034378,47016.0,47015.0,1.22440881]
["bitfinex","BTCUSD",1641045102529,0.00034378,47016.0,47015.0,1.20624573]
["bitfinex","BTCUSD",1641045102730,0.00034378,47016.0,47015.0,1.20526807]
["bitfinex","BTCUSD",1641045102932,0.00034378,47016.0,47015.0,0.93150297]
["bitfinex","BTCUSD",1641045103233,0.00034378,47016.0,47015.0,1.20347263]
["bitfinex","BTCUSD",1641045103432,0.00034378,47016.0,47015.0,1.22209442]
["bitfinex","BTCUSD",1641045103632,0.00034378,47016.0,47015.0,0.93020528]
["bitfinex","BTCUSD",1641045104033,0.00034378,47016.0,47015.0,1.20137792]
["bitfinex","BTCUSD",1641045104234,0.00034378,47016.0,47015.0,0.93020528]
["bitfinex","BTCUSD",1641045104434,0.00034378,47016.0,47015.0,1.22024628]
["bitfinex","BTCUSD",1641045104639,0.00034378,47016.0,47015.0,0.93066103]
["bitfinex","BTCUSD",1641045105537,0.00034378,47016.0,47015.0,0.95148499]
["bitfinex","BTCUSD",1641045105776,0.00034378,47016.0,47015.0,0.93240745]
["bitfinex","BTCUSD",1641045106376,0.00034378,47016.0,47015.0,0.95261438]
["bitfinex","BTCUSD",1641045106578,0.00034378,47016.0,47015.0,0.93179042]
["bitfinex","BTCUSD",1641045107479,0.00034378,47016.0,47015.0,0.93230065]
["bitfinex","BTCUSD",1641045108481,0.00034378,47016.0,47015.0,0.34043658]
["bitfinex","BTCUSD",1641045108679,0.00034378,47016.0,47015.0,0.31971942]
["bitfinex","BTCUSD",1641045109437,0.00034378,47016.0,47015.0,0.03974045]
["bitfinex","BTCUSD",1641045109638,0.10672178,47016.0,47015.0,0.02043086]
["bitfinex","BTCUSD",1641045110337,0.41586578,47016.0,47015.0,0.02043086]
["bitfinex","BTCUSD",1641045110537,0.51586578,47016.0,47015.0,0.02043086]
["bitfinex","BTCUSD",1641045111139,0.61586578,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045111341,1.2196142,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045112139,1.7196142,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045113040,1.11586578,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045113688,2.04771368,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045114289,2.09021368,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045114688,2.09010414,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045115890,2.08953736,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045116688,1.99010414,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045117135,2.04010414,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045117339,2.09135451,47016.0,47015.0,0.00119004]
["bitfinex","BTCUSD",1641045117536,0.95,47015.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045117733,0.001202,47009.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045117934,0.42831233,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045118132,0.52831233,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045119135,1.46016023,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045119334,1.96016023,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045119735,1.02831233,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045119936,1.33390335,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045120536,2.33390335,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045120984,3.26575125,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045122586,2.96016023,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045123187,2.02831233,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045123887,1.52831233,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045125231,2.56609626,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045125432,3.03947521,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641045125833,3.03947521,47008.0,47007.0,0.00152025]
["bitfinex","BTCUSD",1641045127034,3.16599626,47008.0,47007.0,0.00152025]
["bitfinex","BTCUSD",1641045127733,2.42359626,47008.0,47007.0,0.00152025]
["bitfinex","BTCUSD",1641045128582,2.42359626,47008.0,47007.0,0.24176742]
["bitfinex","BTCUSD",1641045128980,2.10398295,47008.0,47007.0,0.24176742]
["bitfinex","BTCUSD",1641045129380,1.38581233,47008.0,47007.0,0.24176742]
["bitfinex","BTCUSD",1641045129580,1.38581233,47008.0,47007.0,0.57153247]
["bitfinex","BTCUSD",1641045130380,1.38581233,47008.0,47007.0,0.66350247]
["bitfinex","BTCUSD",1641045130381,1.07666833,47008.0,47007.0,0.66350247]
["bitfinex","BTCUSD",1641045130780,1.0,47008.0,47007.0,0.66350247]
["bitfinex","BTCUSD",1641045132030,1.0,47008.0,47007.0,0.64240247]
["bitfinex","BTCUSD",1641045132431,1.0,47008.0,47007.0,1.00333253]
["bitfinex","BTCUSD",1641045133530,1.0,47008.0,47007.0,1.02444348]
["bitfinex","BTCUSD",1641045133729,1.0,47008.0,47007.0,1.00376342]
["bitfinex","BTCUSD",1641045134529,1.0,47008.0,47007.0,1.02188776]
["bitfinex","BTCUSD",1641045134729,1.0,47008.0,47007.0,1.00077681]
["bitfinex","BTCUSD",1641045135334,1.0,47008.0,47007.0,0.67101176]
["bitfinex","BTCUSD",1641045135531,1.0,47008.0,47007.0,0.35020459]
["bitfinex","BTCUSD",1641045136381,1.0,47008.0,47007.0,0.31263742]
["bitfinex","BTCUSD",1641045136582,1.0,47008.0,47007.0,0.33262714]
["bitfinex","BTCUSD",1641045137582,1.0,47008.0,47007.0,0.35095885]
["bitfinex","BTCUSD",1641045137784,1.0,47008.0,47007.0,0.33096913]
["bitfinex","BTCUSD",1641045138384,1.07665691,47008.0,47007.0,0.33096913]
["bitfinex","BTCUSD",1641045138782,1.07665691,47008.0,47007.0,0.31263742]
["bitfinex","BTCUSD",1641045141631,1.07665691,47008.0,47007.0,0.33419523]
["bitfinex","BTCUSD",1641045142832,1.07665691,47008.0,47007.0,0.31263742]
["bitfinex","BTCUSD",1641045145481,1.07665691,47008.0,47007.0,0.24176742]
["bitfinex","BTCUSD",1641045150550,1.07665691,47008.0,47007.0,0.23676742]
["bitfinex","BTCUSD",1641045150788,1.35668767,47008.0,47006.0,0.01022]
["bitfinex","BTCUSD",1641045150988,0.78505677,47007.0,47006.0,0.01022]
["bitfinex","BTCUSD",1641045151387,0.78505677,47007.0,47006.0,0.01029304]
["bitfinex","BTCUSD",1641045152184,1.38275886,47007.0,47006.0,0.01029304]
["bitfinex","BTCUSD",1641045153287,1.48275886,47007.0,47006.0,0.01029304]
["bitfinex","BTCUSD",1641045153991,2.13448363,47007.0,47006.0,0.00661504]
["bitfinex","BTCUSD",1641045158504,2.3729004,47007.0,47006.0,0.00661504]
["bitfinex","BTCUSD",1641045161307,2.3729004,47007.0,47005.0,0.00033]
["bitfinex","BTCUSD",1641045161506,0.6891383,47006.0,47005.0,0.00033]
["bitfinex","BTCUSD",1641045161805,0.7316383,47006.0,47005.0,0.00033]
["bitfinex","BTCUSD",1641045162049,1.97463616,47006.0,47005.0,0.00033]
["bitfinex","BTCUSD",1641045163946,0.93,47005.0,47002.0,0.00033]
["bitfinex","BTCUSD",1641045164148,0.41680916,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045164347,0.78533073,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045164550,0.88533073,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045164749,2.02832859,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045166993,1.70230702,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045168795,0.55930916,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045169454,0.82931244,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045169856,1.42386837,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045170455,0.82931244,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045172257,1.42409264,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045172459,0.82931244,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045173289,0.55930916,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045174289,1.15421284,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045174692,1.05421284,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045175492,0.45930916,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045176297,0.41680916,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045177139,0.10766516,47003.0,47002.0,0.00029303]
["bitfinex","BTCUSD",1641045177542,0.10766516,47003.0,47002.0,0.34054303]
["bitfinex","BTCUSD",1641045178939,0.10766516,47003.0,47002.0,0.36007541]
["bitfinex","BTCUSD",1641045180042,0.10766516,47003.0,47002.0,0.38128363]
["bitfinex","BTCUSD",1641045180245,0.10766516,47003.0,47002.0,0.36175125]
["bitfinex","BTCUSD",1641045180900,0.10766516,47003.0,47002.0,0.38248521]
["bitfinex","BTCUSD",1641045181098,1.00888789,47008.0,47003.0,0.31413338]
["bitfinex","BTCUSD",1641045181300,1.00888789,47008.0,47007.0,0.00123193]
["bitfinex","BTCUSD",1641045181896,1.00888789,47008.0,47007.0,0.34148193]
["bitfinex","BTCUSD",1641045182097,1.00888789,47008.0,47007.0,0.65857857]
["bitfinex","BTCUSD",1641045182298,1.0,47008.0,47007.0,0.65857857]
["bitfinex","BTCUSD",1641045182903,1.0,47008.0,47007.0,0.68046305]
["bitfinex","BTCUSD",1641045183999,1.0,47008.0,47007.0,0.70066396]
["bitfinex","BTCUSD",1641045184202,1.0,47008.0,47007.0,0.67877948]
["bitfinex","BTCUSD",1641045185149,1.0,47008.0,47007.0,0.67775713]
["bitfinex","BTCUSD",1641045185952,1.0,47008.0,47007.0,0.69578044]
["bitfinex","BTCUSD",1641045186149,1.0,47008.0,47007.0,0.67660188]
["bitfinex","BTCUSD",1641045186748,1.0,47008.0,47007.0,0.94872241]
["bitfinex","BTCUSD",1641045186953,1.0,47008.0,47007.0,0.96909234]
["bitfinex","BTCUSD",1641045187149,1.0,47008.0,47007.0,0.95106903]
["bitfinex","BTCUSD",1641045187549,0.00881063,47013.0,47007.0,0.95106903]
["bitfinex","BTCUSD",1641045187750,0.00881063,47013.0,47008.0,0.10856339]
["bitfinex","BTCUSD",1641045187949,0.00010955,47012.0,47009.0,0.34025]
["bitfinex","BTCUSD",1641045188206,0.00010955,47012.0,47010.0,0.29487177]
["bitfinex","BTCUSD",1641045188398,9.129e-05,47011.0,47010.0,0.29487177]
["bitfinex","BTCUSD",1641045188597,9.129e-05,47011.0,47010.0,0.63512177]
["bitfinex","BTCUSD",1641045190103,9.129e-05,47011.0,47010.0,0.65587163]
["bitfinex","BTCUSD",1641045191103,9.129e-05,47011.0,47010.0,0.67619534]
["bitfinex","BTCUSD",1641045191401,9.129e-05,47011.0,47010.0,0.65544548]
["bitfinex","BTCUSD",1641045192046,9.129e-05,47011.0,47010.0,0.67397462]
["bitfinex","BTCUSD",1641045192447,9.129e-05,47011.0,47010.0,0.6751648]
["bitfinex","BTCUSD",1641045192649,9.129e-05,47011.0,47010.0,0.38029303]
["bitfinex","BTCUSD",1641045192847,9.129e-05,47011.0,47010.0,0.34144018]
["bitfinex","BTCUSD",1641045193049,9.129e-05,47011.0,47010.0,0.36310464]
["bitfinex","BTCUSD",1641045194048,9.129e-05,47011.0,47010.0,0.38266259]
["bitfinex","BTCUSD",1641045194248,9.129e-05,47011.0,47010.0,0.36099813]
["bitfinex","BTCUSD",1641045194448,9.129e-05,47011.0,47010.0,0.02074813]
["bitfinex","BTCUSD",1641045194751,0.15009129,47011.0,47010.0,0.02074813]
["bitfinex","BTCUSD",1641045194949,0.45923529,47011.0,47010.0,0.02074813]
["bitfinex","BTCUSD",1641045195149,0.45923529,47011.0,47010.0,0.04268322]
["bitfinex","BTCUSD",1641045195349,0.45923529,47011.0,47010.0,0.02312527]
["bitfinex","BTCUSD",1641045196312,0.45923529,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045196814,0.73583365,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045199312,0.45923529,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045199545,0.73714169,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045200545,0.83714169,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045200746,0.73714169,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045200951,0.83714169,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045201154,0.87964169,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045201361,0.38607684,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045201547,0.63607684,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045204006,0.25817044,47011.0,47010.0,0.31370472]
["bitfinex","BTCUSD",1641045204504,0.21567044,47011.0,47010.0,0.31370472]
["bitfinex","BTCUSD",1641045205305,0.21567044,47011.0,47010.0,0.33204539]
["bitfinex","BTCUSD",1641045205506,0.21567044,47011.0,47010.0,0.01953085]
["bitfinex","BTCUSD",1641045206508,0.21567044,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045213801,0.81057412,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045220297,0.21567044,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045222650,0.81198055,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045223454,0.21567044,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045223852,0.81190691,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045224856,0.21567044,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045226200,0.92940718,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045226900,0.21567044,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045227103,0.50177965,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045227299,0.64427965,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045227501,0.74555824,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045228202,1.87897471,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045228400,0.74555824,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045228999,1.87897471,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045232968,1.39158691,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045233205,1.34908691,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045233998,0.21567044,47011.0,47010.0,0.25479578]
["bitfinex","BTCUSD",1641045234200,0.15,47011.0,47010.0,0.25479578]
["bitfinex","BTCUSD",1641045234803,0.9837229,47011.0,47010.0,0.25479578]
["bitfinex","BTCUSD",1641045236001,1.0493479,47011.0,47010.0,0.25479578]
["bitfinex","BTCUSD",1641045236946,1.34741208,47011.0,47010.0,0.25479578]
["bitfinex","BTCUSD",1641045237347,1.04970537,47011.0,47010.0,0.25479578]
["bitfinex","BTCUSD",1641045238143,1.04970537,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045239953,1.39022527,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045240149,0.215625,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045240548,1.39022527,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045240997,1.04976633,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045242097,0.215625,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045247053,1.04976633,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045248509,0.215625,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045248711,1.04976633,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045249608,0.215625,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045252750,1.04976633,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045254448,1.34869273,47011.0,47010.0,0.00119018]
["bitfinex","BTCUSD",1641045258898,1.34869273,47011.0,47010.0,0.00176652]
["bitfinex","BTCUSD",1641045262654,1.49119273,47011.0,47010.0,0.00176652]
["bitfinex","BTCUSD",1641045263310,0.9,47010.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045263510,0.053213,47004.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045263711,0.0532113,47004.0,47003.0,0.00014606]
["bitfinex","BTCUSD",1641045263911,0.42239923,47004.0,47003.0,0.00014606]
["bitfinex","BTCUSD",1641045264109,0.48802423,47004.0,47003.0,0.00014606]
["bitfinex","BTCUSD",1641045264510,1.62109196,47004.0,47003.0,0.0013364]
["bitfinex","BTCUSD",1641045264709,1.37109196,47004.0,47003.0,0.0013364]
["bitfinex","BTCUSD",1641045265314,1.47109196,47004.0,47003.0,0.0013364]
["bitfinex","BTCUSD",1641045265912,1.37109196,47004.0,47003.0,0.0013364]
["bitfinex","BTCUSD",1641045266113,1.42430396,47004.0,47003.0,0.0013364]
["bitfinex","BTCUSD",1641045266312,1.37109266,47004.0,47003.0,0.0013364]
["bitfinex","BTCUSD",1641045268357,1.6154794,47004.0,47003.0,0.0013364]
["bitfinex","BTCUSD",1641045268654,1.7154794,47004.0,47003.0,0.0013364]
["bitfinex","BTCUSD",1641045269055,1.7154794,47004.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045269256,0.215625,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045269455,0.57037278,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045269656,0.67037278,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045270057,2.7576505,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045271402,2.44540272,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045276255,1.49119273,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045283053,0.358125,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045283254,0.258125,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045283453,0.358125,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045284656,0.258125,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045289210,0.85366588,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045289451,0.95366588,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045293205,0.358125,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045293505,0.258125,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045293808,0.95366588,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045294707,0.57,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045294904,0.108125,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045295805,0.10711119,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045297254,0.70172825,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045297454,0.80172825,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045297754,0.20711119,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045298555,0.10711119,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045298955,0.82176024,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045299155,0.92176024,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045299355,0.20711119,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045300356,0.70193456,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045300555,0.80193456,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045301105,0.20711119,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045301706,0.10711119,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045303406,0.21461119,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045303608,0.15,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045304008,0.15,47002.0,47001.0,0.27184997]
["bitfinex","BTCUSD",1641045304210,0.15,47002.0,47001.0,0.88202921]
["bitfinex","BTCUSD",1641045304462,0.15,47002.0,47001.0,1.22263421]
["bitfinex","BTCUSD",1641045304665,0.15,47002.0,47001.0,0.95333424]
["bitfinex","BTCUSD",1641045305066,0.15,47002.0,47001.0,0.97203111]
["bitfinex","BTCUSD",1641045305663,0.15,47002.0,47001.0,1.21714514]
["bitfinex","BTCUSD",1641045306064,0.15,47002.0,47001.0,1.23889372]
["bitfinex","BTCUSD",1641045306264,0.15,47002.0,47001.0,1.22019685]
["bitfinex","BTCUSD",1641045306866,0.60436486,47009.0,47001.0,1.22144129]
["bitfinex","BTCUSD",1641045307065,0.60436486,47009.0,47007.0,0.0012326]
["bitfinex","BTCUSD",1641045307267,9.129e-05,47008.0,47007.0,0.0012326]
["bitfinex","BTCUSD",1641045309409,9.129e-05,47008.0,47007.0,0.40242284]
["bitfinex","BTCUSD",1641045309609,9.129e-05,47008.0,47007.0,0.00242284]
["bitfinex","BTCUSD",1641045309812,9.129e-05,47008.0,47007.0,0.00119024]
["bitfinex","BTCUSD",1641045310211,9.129e-05,47008.0,47007.0,0.02176749]
["bitfinex","BTCUSD",1641045311310,9.129e-05,47008.0,47007.0,0.00119024]
["bitfinex","BTCUSD",1641045312564,9.129e-05,47008.0,47007.0,0.34179524]
["bitfinex","BTCUSD",1641045312764,9.129e-05,47008.0,47007.0,0.00119024]
["bitfinex","BTCUSD",1641045314165,9.129e-05,47008.0,47007.0,0.34179524]
["bitfinex","BTCUSD",1641045315713,9.129e-05,47008.0,47007.0,0.36035819]
["bitfinex","BTCUSD",1641045316307,9.129e-05,47008.0,47007.0,0.37941907]
["bitfinex","BTCUSD",1641045316507,9.129e-05,47008.0,47007.0,0.36085612]
["bitfinex","BTCUSD",1641045317109,9.129e-05,47008.0,47007.0,0.38094372]
["bitfinex","BTCUSD",1641045317410,9.129e-05,47008.0,47007.0,0.36188284]
["bitfinex","BTCUSD",1641045318209,9.129e-05,47008.0,47007.0,0.38217461]
["bitfinex","BTCUSD",1641045318410,9.129e-05,47008.0,47007.0,0.34179524]
["bitfinex","BTCUSD",1641045318611,9.129e-05,47008.0,47007.0,0.00119024]
["bitfinex","BTCUSD",1641045318811,0.10649029,47008.0,47007.0,0.00119024]
["bitfinex","BTCUSD",1641045319213,0.10649029,47008.0,47007.0,0.02252366]
["bitfinex","BTCUSD",1641045320065,0.10649029,47008.0,47007.0,0.00119024]
["bitfinex","BTCUSD",1641045327356,0.17109229,47008.0,47007.0,0.00119024]
["bitfinex","BTCUSD",1641045327557,0.17109229,47008.0,47007.0,0.00102024]
["bitfinex","BTCUSD",1641045334223,0.11789229,47008.0,47007.0,0.00102024]
["bitfinex","BTCUSD",1641045334657,0.05329029,47008.0,47005.0,0.20702371]
["bitfinex","BTCUSD",1641045334959,7.303e-05,47007.0,47001.0,0.34637033]
["bitfinex","BTCUSD",1641045335260,0.053201,47005.0,47001.0,0.34637033]
["bitfinex","BTCUSD",1641045335458,0.053201,47005.0,47002.0,0.340605]
["bitfinex","BTCUSD",1641045335860,0.053201,47005.0,47001.0,0.3662532]
["bitfinex","BTCUSD",1641045336460,0.053201,47005.0,47002.0,0.01814685]
["bitfinex","BTCUSD",1641045337665,0.053201,47005.0,47001.0,0.32698007]
["bitfinex","BTCUSD",1641045338413,0.053201,47005.0,47001.0,0.34704057]
["bitfinex","BTCUSD",1641045338613,0.053201,47005.0,47001.0,0.32653339]
["bitfinex","BTCUSD",1641045340115,0.053201,47005.0,47001.0,0.04240842]
["bitfinex","BTCUSD",1641045340315,0.053201,47005.0,47001.0,0.02234792]
["bitfinex","BTCUSD",1641045341117,0.053201,47005.0,47001.0,0.02249827]
["bitfinex","BTCUSD",1641045341818,0.053201,47005.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045342262,0.04312543,47005.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045345464,0.15,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045345718,0.42434516,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045345915,0.214602,47002.0,47001.0,0.00255]
["bitfinex","BTCUSD",1641045346514,0.214602,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641045346515,0.49308201,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641045346718,1.13226062,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641045346915,0.95378061,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641045347115,0.357102,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641045347316,1.19085923,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641045347915,1.24085923,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641045348116,1.48069245,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641045348319,1.48069245,47002.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641045348518,0.8098303,47001.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641045348716,0.1923303,47001.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641045348918,0.60313486,47001.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641045349559,1.67672531,47001.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641045350061,1.33766243,47001.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641045350260,1.02685787,47001.0,47000.0,0.00044]
["bitfinex","BTCUSD",1641045350460,1.02685787,47001.0,46991.0,0.00877163]
["bitfinex","BTCUSD",1641045350461,0.1923303,47001.0,46991.0,0.00877163]
["bitfinex","BTCUSD",1641045350659,0.1923303,47001.0,46995.0,2.36438239]
["bitfinex","BTCUSD",1641045350660,0.053211,46999.0,46995.0,2.36438239]
["bitfinex","BTCUSD",1641045351261,0.053211,46999.0,46991.0,0.00877163]
["bitfinex","BTCUSD",1641045351660,0.053211,46999.0,46995.0,0.01932409]
["bitfinex","BTCUSD",1641045351860,0.064602,46998.0,46995.0,0.01932409]
["bitfinex","BTCUSD",1641045352061,0.053215,46997.0,46995.0,0.01932409]
["bitfinex","BTCUSD",1641045352260,0.064602,46996.0,46995.0,0.01932409]
["bitfinex","BTCUSD",1641045352861,0.064602,46996.0,46988.0,0.0053604]
["bitfinex","BTCUSD",1641045353215,0.106437,46993.0,46988.0,0.0053604]
["bitfinex","BTCUSD",1641045353408,0.106437,46993.0,46989.0,0.340605]
["bitfinex","BTCUSD",1641045355210,0.106437,46993.0,46989.0,0.3609404]
["bitfinex","BTCUSD",1641045355411,0.053214,46992.0,46989.0,0.3609404]
["bitfinex","BTCUSD",1641045355612,0.053214,46992.0,46989.0,0.38195428]
["bitfinex","BTCUSD",1641045355812,0.053214,46992.0,46989.0,0.36161888]
["bitfinex","BTCUSD",1641045356613,0.053214,46992.0,46989.0,0.3811225]
["bitfinex","BTCUSD",1641045357266,0.053214,46992.0,46989.0,0.0405175]
["bitfinex","BTCUSD",1641045357469,0.053214,46992.0,46987.0,0.00033]
["bitfinex","BTCUSD",1641045357767,0.053214,46992.0,46989.0,0.01927383]
["bitfinex","BTCUSD",1641045358769,0.053214,46992.0,46987.0,0.00033]
["bitfinex","BTCUSD",1641045363315,0.106425,46998.0,46988.0,0.340605]
["bitfinex","BTCUSD",1641045363523,0.594476,47000.0,46995.0,0.26683087]
["bitfinex","BTCUSD",1641045364117,0.71516084,47002.0,46995.0,0.26683087]
["bitfinex","BTCUSD",1641045364118,0.594476,47002.0,46995.0,0.26683087]
["bitfinex","BTCUSD",1641045364456,0.594476,47002.0,47001.0,0.27642865]
["bitfinex","BTCUSD",1641045365159,0.02263457,47004.0,47001.0,0.27642865]
["bitfinex","BTCUSD",1641045366660,0.01128563,47004.0,47001.0,0.27642865]
["bitfinex","BTCUSD",1641045367458,0.01128563,47004.0,47003.0,0.31374167]
["bitfinex","BTCUSD",1641045368712,0.01128563,47004.0,47003.0,0.33464996]
["bitfinex","BTCUSD",1641045369314,0.22128563,47004.0,47003.0,0.33464996]
["bitfinex","BTCUSD",1641045369711,0.22128563,47004.0,47003.0,0.35459179]
["bitfinex","BTCUSD",1641045369912,0.22128563,47004.0,47003.0,0.3336835]
["bitfinex","BTCUSD",1641045371212,0.22128563,47004.0,47003.0,0.35363097]
["bitfinex","BTCUSD",1641045371412,0.22128563,47004.0,47003.0,0.32198914]
["bitfinex","BTCUSD",1641045371816,0.22128563,47004.0,47003.0,0.03943764]
["bitfinex","BTCUSD",1641045372064,0.2071212,47004.0,47003.0,0.01949017]
["bitfinex","BTCUSD",1641045372964,0.2071212,47004.0,47001.0,0.27642865]
["bitfinex","BTCUSD",1641045373966,0.2603212,47004.0,47001.0,0.27642865]
["bitfinex","BTCUSD",1641045374967,0.064602,47003.0,47001.0,0.27642865]
["bitfinex","BTCUSD",1641045375466,0.053207,47002.0,47001.0,0.27642865]
["bitfinex","BTCUSD",1641045375728,0.117809,47002.0,47001.0,0.27642865]
["bitfinex","BTCUSD",1641045376615,0.117809,47002.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045377020,0.053207,47002.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045380661,0.27159461,47004.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045381060,0.21839361,47004.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045383914,0.053202,47003.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045384816,0.21839361,47004.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045385013,0.053202,47003.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045387068,0.21839323,47004.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045388069,0.21839323,47004.0,47002.0,0.27391305]
["bitfinex","BTCUSD",1641045388873,0.21839323,47004.0,47001.0,0.29611159]
["bitfinex","BTCUSD",1641045389272,0.27159423,47004.0,47001.0,0.29611159]
["bitfinex","BTCUSD",1641045391116,0.27159423,47004.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045391916,0.2603222,47004.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045393919,0.064602,47003.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045394318,0.053207,47002.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045396970,0.594476,47003.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045397169,0.27159401,47004.0,47001.0,0.27761904]
["bitfinex","BTCUSD",1641045400724,0.27159401,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045401979,0.2603222,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045403379,0.053208,47002.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045410566,0.053201,47003.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045411167,0.22966485,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045411366,0.22966485,47004.0,47002.0,0.26613064]
["bitfinex","BTCUSD",1641045411565,0.22966485,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045411765,0.21839305,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045412167,0.21839305,47004.0,47001.0,0.28819368]
["bitfinex","BTCUSD",1641045413914,0.21839305,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045414517,0.27159405,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045416416,0.27159405,47004.0,47001.0,0.53701856]
["bitfinex","BTCUSD",1641045416617,0.21839305,47004.0,47001.0,0.53701856]
["bitfinex","BTCUSD",1641045416817,0.2071212,47004.0,47001.0,0.53701856]
["bitfinex","BTCUSD",1641045417065,0.2064015,47004.0,47001.0,0.55576991]
["bitfinex","BTCUSD",1641045417266,0.2064015,47004.0,47001.0,0.28637039]
["bitfinex","BTCUSD",1641045417668,0.2596025,47004.0,47001.0,0.28637039]
["bitfinex","BTCUSD",1641045418367,0.2596025,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045420070,0.8540785,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045422021,0.2596025,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045422419,0.8540785,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045422821,0.2596025,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045423223,0.8540785,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045425079,0.2596025,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045425979,0.2596025,47004.0,47002.0,0.26291305]
["bitfinex","BTCUSD",1641045426177,0.2596025,47004.0,47002.0,0.26703854]
["bitfinex","BTCUSD",1641045426379,0.2596025,47004.0,47003.0,0.26360082]
["bitfinex","BTCUSD",1641045426577,0.33626757,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045426778,0.2596025,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045427177,0.2596025,47004.0,47001.0,0.28819467]
["bitfinex","BTCUSD",1641045428621,0.2596025,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045430020,0.2596025,47004.0,47002.0,0.2633179]
["bitfinex","BTCUSD",1641045430422,0.2596025,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045430621,0.2064015,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045431524,0.2596015,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045434471,0.2064015,47004.0,47002.0,0.26850177]
["bitfinex","BTCUSD",1641045434671,0.2064015,47004.0,47002.0,0.27004266]
["bitfinex","BTCUSD",1641045434869,0.2064015,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045435070,0.2064015,47004.0,47002.0,0.26476256]
["bitfinex","BTCUSD",1641045435269,0.2064015,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045435470,0.2064015,47004.0,47001.0,0.2862915]
["bitfinex","BTCUSD",1641045435923,0.2064015,47004.0,47002.0,0.26604388]
["bitfinex","BTCUSD",1641045437923,0.2064015,47004.0,47001.0,0.28612979]
["bitfinex","BTCUSD",1641045438323,0.2064015,47004.0,47001.0,0.30804457]
["bitfinex","BTCUSD",1641045438523,0.2064015,47004.0,47001.0,0.28953382]
["bitfinex","BTCUSD",1641045440067,0.2064015,47004.0,47001.0,0.26761904]
["bitfinex","BTCUSD",1641045442671,0.2064015,47004.0,47001.0,0.32081004]
["bitfinex","BTCUSD",1641045443320,0.2064015,47004.0,47001.0,0.33997887]
["bitfinex","BTCUSD",1641045444321,0.2064015,47004.0,47001.0,0.36137177]
["bitfinex","BTCUSD",1641045444519,0.2064015,47004.0,47001.0,0.34220294]
["bitfinex","BTCUSD",1641045445324,0.2064015,47004.0,47001.0,0.36271095]
["bitfinex","BTCUSD",1641045445621,0.2064015,47004.0,47001.0,0.34131805]
["bitfinex","BTCUSD",1641045445820,0.2064015,47004.0,47002.0,0.34182061]
["bitfinex","BTCUSD",1641045446023,0.2064015,47004.0,47003.0,0.053189]
["bitfinex","BTCUSD",1641045446221,0.2064015,47004.0,47003.0,0.393794]
["bitfinex","BTCUSD",1641045446825,0.01127215,47005.0,47004.0,0.75]
["bitfinex","BTCUSD",1641045447073,0.594476,47011.0,47005.0,0.053188]
["bitfinex","BTCUSD",1641045447474,0.00012781,47010.0,47005.0,0.053188]
["bitfinex","BTCUSD",1641045447875,0.00010955,47009.0,47002.0,0.41218317]
["bitfinex","BTCUSD",1641045448273,9.129e-05,47008.0,47005.0,0.053187]
["bitfinex","BTCUSD",1641045448676,7.303e-05,47007.0,47005.0,0.053187]
["bitfinex","BTCUSD",1641045449079,0.00014606,47011.0,47006.0,0.340605]
["bitfinex","BTCUSD",1641045449278,0.00014606,47011.0,47007.0,0.053185]
["bitfinex","BTCUSD",1641045449479,0.00020084,47014.0,47007.0,0.053185]
["bitfinex","BTCUSD",1641045449877,0.00018258,47013.0,47007.0,0.053185]
["bitfinex","BTCUSD",1641045450180,0.00016432,47012.0,47007.0,0.053185]
["bitfinex","BTCUSD",1641045450576,0.00014606,47011.0,47005.0,0.28849681]
["bitfinex","BTCUSD",1641045450842,0.71335885,47015.0,47006.0,0.0011545]
["bitfinex","BTCUSD",1641045451141,0.71335885,47015.0,47006.0,0.00124579]
["bitfinex","BTCUSD",1641045452741,0.053187,47016.0,47006.0,0.00124579]
["bitfinex","BTCUSD",1641045452943,0.053187,47016.0,47006.0,0.05443179]
["bitfinex","BTCUSD",1641045453144,7.304e-05,47015.0,47006.0,0.05443179]
["bitfinex","BTCUSD",1641045453341,7.304e-05,47015.0,47014.0,0.2914237]
["bitfinex","BTCUSD",1641045453545,0.07671934,47015.0,47014.0,0.2914237]
["bitfinex","BTCUSD",1641045455373,0.28671934,47015.0,47014.0,0.2914237]
["bitfinex","BTCUSD",1641045459730,0.56872392,47015.0,47014.0,0.2914237]
["bitfinex","BTCUSD",1641045459934,0.35132134,47015.0,47014.0,0.2914237]
["bitfinex","BTCUSD",1641045460132,0.35132134,47015.0,47007.0,0.01912769]
["bitfinex","BTCUSD",1641045460330,0.21007304,47015.0,47007.0,0.01912769]
["bitfinex","BTCUSD",1641045460530,0.21007304,47015.0,47007.0,0.03714958]
["bitfinex","BTCUSD",1641045460732,0.21007304,47015.0,47007.0,0.01802189]
["bitfinex","BTCUSD",1641045460733,0.27767255,47014.0,47007.0,0.01802189]
["bitfinex","BTCUSD",1641045460931,0.106394,47012.0,47007.0,0.01802189]
["bitfinex","BTCUSD",1641045461131,0.27623555,47011.0,47007.0,0.01802189]
["bitfinex","BTCUSD",1641045461731,0.053193,47011.0,47006.0,0.00124579]
["bitfinex","BTCUSD",1641045464790,0.053193,47011.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045464991,0.106391,47013.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045464992,0.053198,47009.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045465294,0.26950347,47014.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045465490,0.54369705,47014.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045466122,0.053193,47011.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045466323,0.27548815,47010.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045466522,0.27865245,47010.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045467124,0.31588436,47013.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045467523,0.106396,47010.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045468724,0.053198,47008.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045470278,0.29792122,47012.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045471280,0.053196,47010.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045471478,0.9888126,47014.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045471977,0.71594263,47014.0,47007.0,0.00147879]
["bitfinex","BTCUSD",1641045472479,0.71594263,47014.0,47011.0,0.29522009]
["bitfinex","BTCUSD",1641045472680,0.07665527,47012.0,47011.0,0.29522009]
["bitfinex","BTCUSD",1641045475532,0.22981053,47012.0,47011.0,0.29522009]
["bitfinex","BTCUSD",1641045478282,0.21007304,47015.0,47011.0,0.29522009]
["bitfinex","BTCUSD",1641045483129,0.21,47015.0,47011.0,0.29522009]
["bitfinex","BTCUSD",1641045485883,0.263189,47015.0,47011.0,0.29522009]
["bitfinex","BTCUSD",1641045488428,0.21,47015.0,47011.0,0.29522009]
["bitfinex","BTCUSD",1641045490028,0.263189,47015.0,47011.0,0.29522009]
["bitfinex","BTCUSD",1641045490429,0.263189,47015.0,47012.0,0.00207153]
["bitfinex","BTCUSD",1641045491132,0.21,47015.0,47012.0,0.00207153]
["bitfinex","BTCUSD",1641045498338,0.00926689,47021.0,47012.0,0.00207153]
["bitfinex","BTCUSD",1641045498339,0.19465579,47023.0,47021.0,0.95]
["bitfinex","BTCUSD",1641045498540,0.83578819,47025.0,47014.0,0.95]
["bitfinex","BTCUSD",1641045498541,0.83452757,47025.0,47022.0,0.95]
["bitfinex","BTCUSD",1641045498739,0.83452757,47025.0,47024.0,0.00128242]
["bitfinex","BTCUSD",1641045498740,0.77686555,47025.0,47024.0,0.00128242]
["bitfinex","BTCUSD",1641045498938,0.77686555,47025.0,47024.0,0.95128242]
["bitfinex","BTCUSD",1641045499143,0.77712116,47025.0,47024.0,0.95128242]
["bitfinex","BTCUSD",1641045499491,0.92704727,47032.0,47025.0,1.11797616]
["bitfinex","BTCUSD",1641045499691,0.92704727,47032.0,47031.0,0.00121629]
["bitfinex","BTCUSD",1641045499986,0.92704727,47032.0,47031.0,1.15514029]
["bitfinex","BTCUSD",1641045500188,1.07941409,47039.0,47034.0,0.00126011]
["bitfinex","BTCUSD",1641045500386,0.02991288,47037.0,47034.0,0.34186511]
["bitfinex","BTCUSD",1641045500688,0.02991288,47037.0,47034.0,0.76350305]
["bitfinex","BTCUSD",1641045501690,0.02991288,47037.0,47035.0,0.30729261]
["bitfinex","BTCUSD",1641045501887,0.02991288,47037.0,47036.0,1.273105]
["bitfinex","BTCUSD",1641045502186,0.03013198,47037.0,47036.0,1.273105]
["bitfinex","BTCUSD",1641045502587,0.03013198,47037.0,47036.0,0.383105]
["bitfinex","BTCUSD",1641045502788,0.03013198,47037.0,47036.0,0.72262011]
["bitfinex","BTCUSD",1641045502988,0.03013198,47037.0,47036.0,0.72385274]
["bitfinex","BTCUSD",1641045503241,0.03013198,47037.0,47036.0,1.21385274]
["bitfinex","BTCUSD",1641045503836,0.03013198,47037.0,47036.0,1.2336289]
["bitfinex","BTCUSD",1641045504036,0.03013198,47037.0,47036.0,1.26296636]
["bitfinex","BTCUSD",1641045504435,0.02686495,47037.0,47036.0,2.84796636]
["bitfinex","BTCUSD",1641045504636,0.002,47039.0,47036.0,2.38796636]
["bitfinex","BTCUSD",1641045504836,0.002,47039.0,47038.0,1.34495285]
["bitfinex","BTCUSD",1641045505036,0.002,47039.0,47038.0,1.38745285]
["bitfinex","BTCUSD",1641045505235,0.002,47039.0,47038.0,1.43745285]
["bitfinex","BTCUSD",1641045505637,0.01,47054.0,47040.0,0.340605]
["bitfinex","BTCUSD",1641045505839,0.01,47054.0,47048.0,0.00125678]
["bitfinex","BTCUSD",1641045506138,0.01,47054.0,47048.0,0.39500078]
["bitfinex","BTCUSD",1641045506540,0.01,47054.0,47048.0,0.66713121]
["bitfinex","BTCUSD",1641045506742,0.007,47054.0,47049.0,0.64]
["bitfinex","BTCUSD",1641045506982,0.007,47054.0,47050.0,0.340605]
["bitfinex","BTCUSD",1641045507184,0.00029212,47053.0,47048.0,0.29308346]
["bitfinex","BTCUSD",1641045507384,0.00029212,47053.0,47049.0,0.340605]
["bitfinex","BTCUSD",1641045507584,0.00027387,47052.0,47049.0,0.340605]
["bitfinex","BTCUSD",1641045508086,0.00025561,47051.0,47049.0,0.340605]
["bitfinex","BTCUSD",1641045508485,0.00023735,47050.0,47049.0,0.340605]
["bitfinex","BTCUSD",1641045508885,0.00023735,47050.0,47049.0,0.3591158]
["bitfinex","BTCUSD",1641045509085,0.00023735,47050.0,47049.0,0.1491158]
["bitfinex","BTCUSD",1641045510086,0.00023735,47050.0,47049.0,0.130605]
["bitfinex","BTCUSD",1641045511337,0.00023735,47050.0,47048.0,0.29506132]
["bitfinex","BTCUSD",1641045511535,0.007,47054.0,47048.0,0.29506132]
["bitfinex","BTCUSD",1641045511735,0.10394419,47057.0,47048.0,0.29506132]
["bitfinex","BTCUSD",1641045511938,0.10394419,47057.0,47048.0,0.31460051]
["bitfinex","BTCUSD",1641045512139,0.00010955,47056.0,47048.0,0.2929264]
["bitfinex","BTCUSD",1641045512338,0.053147,47053.0,47048.0,0.2929264]
["bitfinex","BTCUSD",1641045513235,0.053147,47053.0,47048.0,0.27338721]
["bitfinex","BTCUSD",1641045515085,0.05323629,47055.0,47048.0,0.27338721]
["bitfinex","BTCUSD",1641045515484,7.303e-05,47054.0,47048.0,0.27338721]
["bitfinex","BTCUSD",1641045516084,7.303e-05,47054.0,47049.0,0.0020518]
["bitfinex","BTCUSD",1641045516887,0.053147,47053.0,47049.0,0.0020518]
["bitfinex","BTCUSD",1641045517487,7.303e-05,47054.0,47049.0,0.0020518]
["bitfinex","BTCUSD",1641045519531,7.303e-05,47054.0,47050.0,0.340283]
["bitfinex","BTCUSD",1641045520534,7.303e-05,47054.0,47049.0,0.0020518]
["bitfinex","BTCUSD",1641045520935,7.303e-05,47054.0,47050.0,0.01928096]
["bitfinex","BTCUSD",1641045521537,7.303e-05,47054.0,47051.0,0.34233428]
["bitfinex","BTCUSD",1641045522181,7.303e-05,47054.0,47051.0,0.00205128]
["bitfinex","BTCUSD",1641045524891,0.05321903,47054.0,47051.0,0.00205128]
["bitfinex","BTCUSD",1641045525741,7.303e-05,47054.0,47051.0,0.00205128]
["bitfinex","BTCUSD",1641045525935,7.303e-05,47054.0,47052.0,0.340283]
["bitfinex","BTCUSD",1641045527036,7.303e-05,47054.0,47052.0,0.02123074]
["bitfinex","BTCUSD",1641045527236,0.05321803,47054.0,47052.0,0.02123074]
["bitfinex","BTCUSD",1641045528438,0.05321803,47054.0,47051.0,0.00205128]
["bitfinex","BTCUSD",1641045528439,0.04239877,47053.0,47051.0,0.00205128]
["bitfinex","BTCUSD",1641045528637,7.303e-05,47054.0,47051.0,0.00205128]
["bitfinex","BTCUSD",1641045528638,0.86020677,47052.0,47051.0,0.00205128]
["bitfinex","BTCUSD",1641045528839,0.95270677,47052.0,47051.0,0.00205128]
["bitfinex","BTCUSD",1641045529041,1.63440677,47052.0,47051.0,0.00205128]
["bitfinex","BTCUSD",1641045529340,1.63440677,47052.0,47042.0,0.01827424]
["bitfinex","BTCUSD",1641045529341,0.72,47051.0,47042.0,0.01827424]
["bitfinex","BTCUSD",1641045529591,0.28565757,47043.0,47042.0,0.01827424]
["bitfinex","BTCUSD",1641045529790,0.37055634,47043.0,47042.0,0.01827424]
["bitfinex","BTCUSD",1641045529994,0.37055634,47043.0,47042.0,0.0184203]
["bitfinex","BTCUSD",1641045530192,0.35955077,47043.0,47042.0,0.0184203]
["bitfinex","BTCUSD",1641045530390,0.35955077,47043.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641045530591,0.41271877,47043.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641045530792,0.41271877,47043.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641045530991,0.04239877,47039.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641045531192,0.08489877,47039.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641045531592,0.13806577,47039.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641045533532,0.13806577,47039.0,47037.0,0.01292008]
["bitfinex","BTCUSD",1641045533737,0.04239877,47038.0,47037.0,0.01292008]
["bitfinex","BTCUSD",1641045533934,0.08489877,47038.0,47037.0,0.01292008]
["bitfinex","BTCUSD",1641045536432,0.04239877,47038.0,47037.0,0.01292008]
["bitfinex","BTCUSD",1641045536832,0.04239877,47038.0,47034.0,0.02150554]
["bitfinex","BTCUSD",1641045537082,0.04239877,47035.0,47034.0,0.04113463]
["bitfinex","BTCUSD",1641045537382,0.04239877,47035.0,47034.0,0.35998513]
["bitfinex","BTCUSD",1641045538183,0.04239877,47035.0,47034.0,0.37957423]
["bitfinex","BTCUSD",1641045538385,0.04239877,47035.0,47034.0,0.35994514]
["bitfinex","BTCUSD",1641045539183,0.04239877,47035.0,47034.0,0.38151172]
["bitfinex","BTCUSD",1641045539385,0.04239877,47035.0,47034.0,0.36192262]
["bitfinex","BTCUSD",1641045540191,0.04239877,47035.0,47034.0,0.380334]
["bitfinex","BTCUSD",1641045541240,0.04239877,47035.0,47034.0,0.39995525]
["bitfinex","BTCUSD",1641045541435,0.04239877,47035.0,47034.0,0.35997729]
["bitfinex","BTCUSD",1641045542034,0.25239877,47035.0,47034.0,0.35997729]
["bitfinex","BTCUSD",1641045542236,0.25239877,47035.0,47034.0,0.37885575]
["bitfinex","BTCUSD",1641045542438,0.25239877,47035.0,47034.0,0.3592345]
["bitfinex","BTCUSD",1641045542637,0.21,47035.0,47034.0,0.71467126]
["bitfinex","BTCUSD",1641045542840,0.21,47035.0,47034.0,0.66467126]
["bitfinex","BTCUSD",1641045543235,0.21,47035.0,47034.0,0.68637441]
["bitfinex","BTCUSD",1641045543436,0.21,47035.0,47034.0,0.66749595]
["bitfinex","BTCUSD",1641045544035,0.21,47035.0,47034.0,0.71749595]
["bitfinex","BTCUSD",1641045544236,0.21,47035.0,47034.0,0.73825907]
["bitfinex","BTCUSD",1641045545189,0.21,47035.0,47034.0,0.7597969]
["bitfinex","BTCUSD",1641045545389,0.21,47035.0,47034.0,0.71733063]
["bitfinex","BTCUSD",1641045545990,0.21,47035.0,47034.0,0.77048163]
["bitfinex","BTCUSD",1641045546190,0.21,47035.0,47034.0,0.84030329]
["bitfinex","BTCUSD",1641045546389,0.21,47035.0,47034.0,0.91876546]
["bitfinex","BTCUSD",1641045546788,0.21,47035.0,47034.0,2.49376546]
["bitfinex","BTCUSD",1641045546989,0.21,47035.0,47034.0,2.0929895]
["bitfinex","BTCUSD",1641045547188,0.21,47035.0,47034.0,2.11420572]
["bitfinex","BTCUSD",1641045547390,0.21,47035.0,47034.0,1.64601352]
["bitfinex","BTCUSD",1641045548236,0.21,47035.0,47034.0,1.66745364]
["bitfinex","BTCUSD",1641045548432,0.21,47035.0,47034.0,1.64623742]
["bitfinex","BTCUSD",1641045548632,0.21,47035.0,47034.0,0.92201338]
["bitfinex","BTCUSD",1641045549231,0.21,47035.0,47034.0,0.94141506]
["bitfinex","BTCUSD",1641045549434,0.21,47035.0,47034.0,1.64419898]
["bitfinex","BTCUSD",1641045549631,0.21,47035.0,47034.0,2.76919898]
["bitfinex","BTCUSD",1641045550232,0.21,47035.0,47034.0,2.78922994]
["bitfinex","BTCUSD",1641045550434,0.21,47035.0,47034.0,1.64482826]
["bitfinex","BTCUSD",1641045550836,0.00878685,47042.0,47041.0,1.23524069]
["bitfinex","BTCUSD",1641045551037,0.00878685,47042.0,47041.0,0.62552369]
["bitfinex","BTCUSD",1641045551240,0.00885988,47042.0,47041.0,0.62552369]
["bitfinex","BTCUSD",1641045552182,7.303e-05,47042.0,47041.0,0.6436021]
["bitfinex","BTCUSD",1641045552380,7.303e-05,47042.0,47041.0,0.90213614]
["bitfinex","BTCUSD",1641045552780,7.303e-05,47042.0,47041.0,0.90376187]
["bitfinex","BTCUSD",1641045553183,7.303e-05,47042.0,47041.0,0.92380308]
["bitfinex","BTCUSD",1641045553382,7.303e-05,47042.0,47041.0,0.90572467]
["bitfinex","BTCUSD",1641045553580,7.303e-05,47042.0,47041.0,1.18862798]
["bitfinex","BTCUSD",1641045554281,7.303e-05,47042.0,47041.0,1.20822428]
["bitfinex","BTCUSD",1641045554581,7.303e-05,47042.0,47041.0,1.18818307]
["bitfinex","BTCUSD",1641045555181,7.303e-05,47042.0,47041.0,1.20701052]
["bitfinex","BTCUSD",1641045555382,7.303e-05,47042.0,47041.0,1.18741422]
["bitfinex","BTCUSD",1641045556242,7.303e-05,47042.0,47041.0,1.20605597]
["bitfinex","BTCUSD",1641045556442,7.303e-05,47042.0,47041.0,1.18722852]
["bitfinex","BTCUSD",1641045556843,7.303e-05,47042.0,47041.0,1.63961264]
["bitfinex","BTCUSD",1641045557244,7.303e-05,47042.0,47041.0,1.65813371]
["bitfinex","BTCUSD",1641045557544,7.303e-05,47042.0,47041.0,1.63949196]
["bitfinex","BTCUSD",1641045558345,7.303e-05,47042.0,47041.0,1.65779406]
["bitfinex","BTCUSD",1641045558543,7.303e-05,47042.0,47041.0,1.63927299]
["bitfinex","BTCUSD",1641045558744,0.00635974,47049.0,47043.0,0.053143]
["bitfinex","BTCUSD",1641045558943,0.00635974,47049.0,47044.0,0.340283]
["bitfinex","BTCUSD",1641045559144,0.00010954,47048.0,47044.0,0.340283]
["bitfinex","BTCUSD",1641045559487,9.129e-05,47047.0,47044.0,0.340283]
["bitfinex","BTCUSD",1641045559888,7.303e-05,47046.0,47044.0,0.340283]
["bitfinex","BTCUSD",1641045560288,7.303e-05,47046.0,47044.0,0.36013431]
["bitfinex","BTCUSD",1641045561292,7.303e-05,47046.0,47044.0,0.37984652]
["bitfinex","BTCUSD",1641045562192,7.303e-05,47046.0,47044.0,0.340283]
["bitfinex","BTCUSD",1641045562394,7.303e-05,47046.0,47044.0,0.36054287]
["bitfinex","BTCUSD",1641045563442,7.303e-05,47046.0,47044.0,0.38103868]
["bitfinex","BTCUSD",1641045563637,7.303e-05,47046.0,47044.0,0.36077881]
["bitfinex","BTCUSD",1641045564437,7.303e-05,47046.0,47044.0,0.3801146]
["bitfinex","BTCUSD",1641045564638,7.303e-05,47046.0,47044.0,0.35961879]
["bitfinex","BTCUSD",1641045565437,7.303e-05,47046.0,47044.0,0.37776396]
["bitfinex","BTCUSD",1641045565641,7.303e-05,47046.0,47044.0,0.35842817]
["bitfinex","BTCUSD",1641045566990,7.303e-05,47046.0,47044.0,0.37931782]
["bitfinex","BTCUSD",1641045567191,7.303e-05,47046.0,47044.0,0.340283]
["bitfinex","BTCUSD",1641045567391,7.303e-05,47046.0,47044.0,0.35854546]
["bitfinex","BTCUSD",1641045568393,7.303e-05,47046.0,47044.0,0.3790779]
["bitfinex","BTCUSD",1641045569194,7.303e-05,47046.0,47044.0,0.340283]
["bitfinex","BTCUSD",1641045569393,7.303e-05,47046.0,47044.0,0.35855809]
["bitfinex","BTCUSD",1641045570293,7.303e-05,47046.0,47044.0,0.37897868]
["bitfinex","BTCUSD",1641045570495,7.303e-05,47046.0,47044.0,0.36070359]
["bitfinex","BTCUSD",1641045571356,7.303e-05,47046.0,47044.0,0.3795893]
["bitfinex","BTCUSD",1641045571552,7.303e-05,47046.0,47044.0,0.35916871]
["bitfinex","BTCUSD",1641045572355,7.303e-05,47046.0,47044.0,0.38099888]
["bitfinex","BTCUSD",1641045572557,7.303e-05,47046.0,47044.0,0.36211317]
["bitfinex","BTCUSD",1641045573055,7.303e-05,47046.0,47045.0,0.74]
["bitfinex","BTCUSD",1641045573254,0.00805175,47046.0,47045.0,0.61250201]
["bitfinex","BTCUSD",1641045573455,0.00805175,47046.0,47045.0,0.340283]
["bitfinex","BTCUSD",1641045574484,0.00805175,47046.0,47045.0,0.35924081]
["bitfinex","BTCUSD",1641045575484,0.00805175,47046.0,47045.0,0.37837321]
["bitfinex","BTCUSD",1641045575686,0.00805175,47046.0,47045.0,0.3594154]
["bitfinex","BTCUSD",1641045576486,0.00805175,47046.0,47045.0,0.38101546]
["bitfinex","BTCUSD",1641045576686,0.00805175,47046.0,47045.0,0.36188306]
["bitfinex","BTCUSD",1641045577487,0.00805175,47046.0,47045.0,0.38058784]
["bitfinex","BTCUSD",1641045577686,0.00805175,47046.0,47045.0,0.35898778]
["bitfinex","BTCUSD",1641045578534,0.00805175,47046.0,47045.0,0.36077709]
["bitfinex","BTCUSD",1641045579534,0.00805175,47046.0,47045.0,0.38021604]
["bitfinex","BTCUSD",1641045579833,0.00805175,47046.0,47045.0,0.35972195]
["bitfinex","BTCUSD",1641045580435,0.00805175,47046.0,47045.0,0.37951481]
["bitfinex","BTCUSD",1641045580636,0.00805175,47046.0,47045.0,0.36007586]
["bitfinex","BTCUSD",1641045581439,0.00805175,47046.0,47045.0,0.38160176]
["bitfinex","BTCUSD",1641045581838,0.00805175,47046.0,47045.0,0.3618089]
["bitfinex","BTCUSD",1641045582593,0.00805175,47046.0,47045.0,0.38200735]
["bitfinex","BTCUSD",1641045582798,0.00805175,47046.0,47045.0,0.36048145]
["bitfinex","BTCUSD",1641045583493,0.00805175,47046.0,47045.0,0.37976935]
["bitfinex","BTCUSD",1641045583693,0.00805175,47046.0,47045.0,0.36119448]
["bitfinex","BTCUSD",1641045584495,0.00805175,47046.0,47045.0,0.37946227]
["bitfinex","BTCUSD",1641045584697,0.00805175,47046.0,47045.0,0.36017437]
["bitfinex","BTCUSD",1641045585494,0.00805175,47046.0,47045.0,0.38200339]
["bitfinex","BTCUSD",1641045585738,0.00805175,47046.0,47045.0,0.3637356]
["bitfinex","BTCUSD",1641045586540,0.00805175,47046.0,47045.0,0.3824173]
["bitfinex","BTCUSD",1641045586743,0.00805175,47046.0,47045.0,0.36058828]
["bitfinex","BTCUSD",1641045587642,0.00805175,47046.0,47045.0,0.37937396]
["bitfinex","BTCUSD",1641045587841,0.00805175,47046.0,47045.0,0.36069226]
["bitfinex","BTCUSD",1641045588642,0.00805175,47046.0,47045.0,0.38250433]
["bitfinex","BTCUSD",1641045588841,0.00805175,47046.0,47045.0,0.36371865]
["bitfinex","BTCUSD",1641045589693,0.00805175,47046.0,47045.0,0.38490674]
["bitfinex","BTCUSD",1641045589895,0.00805175,47046.0,47045.0,0.36309467]
["bitfinex","BTCUSD",1641045590492,0.00805175,47046.0,47045.0,0.38167356]
["bitfinex","BTCUSD",1641045590691,0.00805175,47046.0,47045.0,0.36048547]
["bitfinex","BTCUSD",1641045591697,0.00805175,47046.0,47045.0,0.38164456]
["bitfinex","BTCUSD",1641045591897,0.00805175,47046.0,47045.0,0.36306567]
["bitfinex","BTCUSD",1641045592798,0.00805175,47046.0,47045.0,0.36349553]
["bitfinex","BTCUSD",1641045593652,0.00805175,47046.0,47045.0,0.38283892]
["bitfinex","BTCUSD",1641045593850,0.00805175,47046.0,47045.0,0.36124997]
["bitfinex","BTCUSD",1641045594649,0.00805175,47046.0,47045.0,0.38030732]
["bitfinex","BTCUSD",1641045594950,0.00805175,47046.0,47045.0,0.36096393]
["bitfinex","BTCUSD",1641045595650,0.00805175,47046.0,47045.0,0.38074346]
["bitfinex","BTCUSD",1641045595850,0.00805175,47046.0,47045.0,0.36168611]
["bitfinex","BTCUSD",1641045596650,0.00805175,47046.0,47045.0,0.3801016]
["bitfinex","BTCUSD",1641045596852,0.00805175,47046.0,47045.0,0.36032207]
["bitfinex","BTCUSD",1641045597290,0.00805175,47046.0,47045.0,0.02003907]
["bitfinex","BTCUSD",1641045597490,0.3102109,47046.0,47045.0,0.02003907]
["bitfinex","BTCUSD",1641045597793,0.3102109,47046.0,47045.0,0.019801]
["bitfinex","BTCUSD",1641045597794,0.05055175,47046.0,47045.0,0.019801]
["bitfinex","BTCUSD",1641045598191,0.59212789,47046.0,47045.0,0.019801]
["bitfinex","BTCUSD",1641045599597,0.59212789,47046.0,47045.0,0.00162358]
["bitfinex","BTCUSD",1641045599793,0.93313444,47046.0,47045.0,0.00162358]
["bitfinex","BTCUSD",1641045600294,1.03313444,47046.0,47045.0,0.00162358]
["bitfinex","BTCUSD",1641045600492,1.08313444,47046.0,47045.0,0.00162358]
["bitfinex","BTCUSD",1641045600939,0.98313444,47046.0,47045.0,0.00162358]
["bitfinex","BTCUSD",1641045601141,1.13313444,47046.0,47045.0,0.00162358]
["bitfinex","BTCUSD",1641045601541,0.93313444,47046.0,47045.0,0.00162358]
["bitfinex","BTCUSD",1641045602339,1.14313444,47046.0,47045.0,0.00162358]
["bitfinex","BTCUSD",1641045605702,1.34313444,47046.0,47045.0,0.00162358]
["bitfinex","BTCUSD",1641045605900,1.34313444,47046.0,47030.0,0.0211655]
["bitfinex","BTCUSD",1641045605901,1.34432883,47046.0,47030.0,0.04123501]
["bitfinex","BTCUSD",1641045606103,0.053173,47040.0,47030.0,0.02006951]
["bitfinex","BTCUSD",1641045606301,0.00800247,47035.0,47030.0,0.02006951]
["bitfinex","BTCUSD",1641045606700,0.00800247,47035.0,47034.0,0.00893271]
["bitfinex","BTCUSD",1641045607306,0.06117447,47035.0,47034.0,0.00893271]
["bitfinex","BTCUSD",1641045608258,0.06117447,47035.0,47034.0,0.00014607]
["bitfinex","BTCUSD",1641045608750,0.06117447,47035.0,47031.0,0.00020084]
["bitfinex","BTCUSD",1641045608952,0.053172,47035.0,47032.0,0.340283]
["bitfinex","BTCUSD",1641045609153,0.00883251,47033.0,47032.0,0.340283]
["bitfinex","BTCUSD",1641045609353,0.06200151,47033.0,47032.0,0.340283]
["bitfinex","BTCUSD",1641045609752,0.06200151,47033.0,47032.0,0.36166597]
["bitfinex","BTCUSD",1641045610556,0.06200151,47033.0,47032.0,0.340283]
["bitfinex","BTCUSD",1641045610756,0.06200151,47033.0,47032.0,0.36125965]
["bitfinex","BTCUSD",1641045611759,0.06200151,47033.0,47032.0,0.38297688]
["bitfinex","BTCUSD",1641045612000,0.27200151,47033.0,47032.0,0.36200023]
["bitfinex","BTCUSD",1641045612505,0.21883251,47033.0,47032.0,0.36200023]
["bitfinex","BTCUSD",1641045612801,0.21883251,47033.0,47032.0,0.38060713]
["bitfinex","BTCUSD",1641045613001,0.21883251,47033.0,47032.0,0.3588899]
["bitfinex","BTCUSD",1641045613602,0.21883251,47033.0,47032.0,0.59379097]
["bitfinex","BTCUSD",1641045613803,0.21883251,47033.0,47032.0,0.61229313]
["bitfinex","BTCUSD",1641045614005,0.21,47033.0,47032.0,0.87941645]
["bitfinex","BTCUSD",1641045614204,0.00878479,47042.0,47033.0,0.95]
["bitfinex","BTCUSD",1641045614408,0.00878479,47042.0,47037.0,0.0505264]
["bitfinex","BTCUSD",1641045614605,0.00878479,47042.0,47038.0,0.53876813]
["bitfinex","BTCUSD",1641045614807,0.00878479,47042.0,47039.0,0.27673005]
["bitfinex","BTCUSD",1641045615009,0.00878479,47042.0,47040.0,0.340283]
["bitfinex","BTCUSD",1641045615204,0.00878479,47042.0,47040.0,0.70635286]
["bitfinex","BTCUSD",1641045615941,0.00878479,47042.0,47040.0,1.00510551]
["bitfinex","BTCUSD",1641045616341,0.0042012,47043.0,47040.0,1.00510551]
["bitfinex","BTCUSD",1641045616541,0.02635105,47050.0,47047.0,0.24349018]
["bitfinex","BTCUSD",1641045616741,0.04239877,47048.0,47047.0,0.24349018]
["bitfinex","BTCUSD",1641045619604,0.04239877,47048.0,47047.0,0.0505264]
["bitfinex","BTCUSD",1641045619803,0.04239877,47048.0,47047.0,0.1010528]
["bitfinex","BTCUSD",1641045620808,0.04239877,47048.0,47047.0,0.4413358]
["bitfinex","BTCUSD",1641045621417,0.25239877,47048.0,47047.0,0.4413358]
["bitfinex","BTCUSD",1641045622007,0.25239877,47048.0,47047.0,0.46109067]
["bitfinex","BTCUSD",1641045622710,0.04239877,47048.0,47047.0,0.46109067]
["bitfinex","BTCUSD",1641045622907,0.04239877,47048.0,47047.0,0.48085361]
["bitfinex","BTCUSD",1641045623107,0.04239877,47048.0,47047.0,0.46109874]
["bitfinex","BTCUSD",1641045623947,0.04239877,47048.0,47047.0,0.48185023]
["bitfinex","BTCUSD",1641045624148,0.04239877,47048.0,47047.0,0.46208729]
["bitfinex","BTCUSD",1641045624948,0.04239877,47048.0,47047.0,0.48238506]
["bitfinex","BTCUSD",1641045625148,0.04239877,47048.0,47047.0,0.46163357]
["bitfinex","BTCUSD",1641045625950,0.00891,47052.0,47047.0,0.75236171]
["bitfinex","BTCUSD",1641045626150,0.00891,47052.0,47051.0,0.79]
["bitfinex","BTCUSD",1641045626353,0.00891,47052.0,47051.0,1.41249387]
["bitfinex","BTCUSD",1641045626549,0.00891,47052.0,47051.0,1.46302027]
["bitfinex","BTCUSD",1641045626749,0.00891,47052.0,47051.0,1.56354667]
["bitfinex","BTCUSD",1641045626995,0.00891,47052.0,47051.0,1.56494978]
["bitfinex","BTCUSD",1641045627398,0.00891,47052.0,47051.0,1.60744978]
["bitfinex","BTCUSD",1641045627595,0.00891,47052.0,47051.0,1.62783091]
["bitfinex","BTCUSD",1641045627998,0.00891,47052.0,47051.0,0.85701994]
["bitfinex","BTCUSD",1641045628198,0.00891,47052.0,47051.0,0.55567919]
["bitfinex","BTCUSD",1641045628397,0.00891,47052.0,47051.0,0.51083071]
["bitfinex","BTCUSD",1641045628997,0.00891,47052.0,47051.0,0.53118422]
["bitfinex","BTCUSD",1641045629198,0.00891,47052.0,47051.0,0.51199519]
["bitfinex","BTCUSD",1641045629999,0.00891,47052.0,47051.0,0.58180728]
["bitfinex","BTCUSD",1641045630299,0.00891,47052.0,47051.0,0.51020252]
["bitfinex","BTCUSD",1641045630502,0.00891,47052.0,47051.0,0.46770252]
["bitfinex","BTCUSD",1641045631542,0.00891,47052.0,47051.0,0.48828059]
["bitfinex","BTCUSD",1641045631742,0.00891,47052.0,47051.0,0.4684685]
["bitfinex","BTCUSD",1641045631942,0.00891,47052.0,47051.0,0.48709476]
["bitfinex","BTCUSD",1641045632142,0.00891,47052.0,47051.0,0.46651669]
["bitfinex","BTCUSD",1641045632943,0.00891,47052.0,47051.0,0.48815014]
["bitfinex","BTCUSD",1641045633148,0.00891,47052.0,47051.0,0.46952388]
["bitfinex","BTCUSD",1641045633948,0.00891,47052.0,47051.0,0.48759263]
["bitfinex","BTCUSD",1641045634144,0.00891,47052.0,47051.0,0.46595918]
["bitfinex","BTCUSD",1641045634595,0.00891,47052.0,47051.0,0.12567618]
["bitfinex","BTCUSD",1641045634795,0.0079866,47052.0,47051.0,0.12567618]
["bitfinex","BTCUSD",1641045634995,0.0079866,47052.0,47051.0,0.14464049]
["bitfinex","BTCUSD",1641045635200,0.0079866,47052.0,47051.0,0.12657174]
["bitfinex","BTCUSD",1641045636201,0.0079866,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045636202,0.05038537,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045636500,0.63675464,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045637901,0.63440025,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045645951,0.04803098,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045646550,0.32268298,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045647251,0.61709758,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045650595,0.32268298,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045651297,0.04803098,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045653247,0.32268298,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045653646,0.32175957,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045654645,0.31940517,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045654845,0.61511045,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045658798,0.61275605,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045659398,0.31705077,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045661748,0.59838261,47052.0,47051.0,0.10760743]
["bitfinex","BTCUSD",1641045664148,0.59838261,47052.0,47051.0,0.09760743]
["bitfinex","BTCUSD",1641045664352,0.65154161,47052.0,47051.0,0.05192951]
["bitfinex","BTCUSD",1641045664596,0.65154161,47052.0,47051.0,0.09760743]
["bitfinex","BTCUSD",1641045669350,0.65389601,47052.0,47051.0,0.09760743]
["bitfinex","BTCUSD",1641045670354,0.65625041,47052.0,47051.0,0.09760743]
["bitfinex","BTCUSD",1641045671355,0.65717383,47052.0,47051.0,0.09760743]
["bitfinex","BTCUSD",1641045672515,0.65952823,47052.0,47051.0,0.09760743]
["bitfinex","BTCUSD",1641045673116,0.65952823,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045673516,0.66188263,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045674118,0.73805256,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045674416,0.73897598,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045675517,0.74133038,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045676549,0.7422538,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045676950,0.7847538,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045677652,0.7871082,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045678550,0.78803162,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045679806,0.79038602,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045680607,0.79130944,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045681909,0.79223286,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045682707,0.51325542,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045682908,0.47075542,47052.0,47051.0,0.09820194]
["bitfinex","BTCUSD",1641045683751,0.47167884,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045684952,0.47403324,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045685952,0.20173564,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045686751,0.14857664,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045687006,0.14950006,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045687709,0.14950006,47052.0,47051.0,0.44338011]
["bitfinex","BTCUSD",1641045687906,0.15042348,47052.0,47051.0,0.44338011]
["bitfinex","BTCUSD",1641045688308,0.15042348,47052.0,47051.0,0.46255245]
["bitfinex","BTCUSD",1641045688707,0.15042348,47052.0,47051.0,0.12226945]
["bitfinex","BTCUSD",1641045688909,0.15277788,47052.0,47051.0,0.12226945]
["bitfinex","BTCUSD",1641045689608,0.15277788,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045690010,0.1537013,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045691048,0.15462472,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045692048,0.15697912,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045693050,0.15790254,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045694150,0.16025694,47052.0,47051.0,0.10309711]
["bitfinex","BTCUSD",1641045695402,0.15790254,47052.0,47051.0,0.44338011]
["bitfinex","BTCUSD",1641045696401,0.16025694,47052.0,47051.0,0.44338011]
["bitfinex","BTCUSD",1641045696601,0.03933384,47052.0,47051.0,0.46207203]
["bitfinex","BTCUSD",1641045697005,0.03933384,47052.0,47051.0,0.4633691]
["bitfinex","BTCUSD",1641045697203,0.03933384,47052.0,47051.0,0.74926134]
["bitfinex","BTCUSD",1641045697602,0.03933384,47052.0,47051.0,0.48188851]
["bitfinex","BTCUSD",1641045697803,0.03933384,47052.0,47051.0,0.46319659]
["bitfinex","BTCUSD",1641045698448,0.03933384,47052.0,47051.0,0.48234156]
["bitfinex","BTCUSD",1641045698649,0.04076482,47052.0,47051.0,0.46382215]
["bitfinex","BTCUSD",1641045699249,0.04076482,47052.0,47051.0,1.1886212]
["bitfinex","BTCUSD",1641045699647,0.03933384,47052.0,47051.0,1.20965859]
["bitfinex","BTCUSD",1641045699852,0.03933384,47052.0,47051.0,0.46571457]
["bitfinex","BTCUSD",1641045700449,0.03933384,47052.0,47051.0,0.48378141]
["bitfinex","BTCUSD",1641045700652,0.03933384,47052.0,47051.0,0.46274402]
["bitfinex","BTCUSD",1641045701450,0.03933384,47052.0,47051.0,0.48466316]
["bitfinex","BTCUSD",1641045701849,0.03933384,47052.0,47051.0,0.46659632]
["bitfinex","BTCUSD",1641045702502,0.03933384,47052.0,47051.0,0.48775158]
["bitfinex","BTCUSD",1641045704201,0.03933384,47052.0,47051.0,0.50895216]
["bitfinex","BTCUSD",1641045704402,0.03933384,47052.0,47051.0,0.46587776]
["bitfinex","BTCUSD",1641045705203,0.03933384,47052.0,47051.0,0.48762864]
["bitfinex","BTCUSD",1641045705403,0.03933384,47052.0,47051.0,0.46642806]
["bitfinex","BTCUSD",1641045705606,0.03933384,47052.0,47051.0,0.4845348]
["bitfinex","BTCUSD",1641045705855,0.03933384,47052.0,47051.0,0.51591792]
["bitfinex","BTCUSD",1641045706048,0.03933384,47052.0,47051.0,0.66591792]
["bitfinex","BTCUSD",1641045706647,0.03933384,47052.0,47051.0,0.6875974]
["bitfinex","BTCUSD",1641045706948,0.04168824,47052.0,47051.0,0.66949066]
["bitfinex","BTCUSD",1641045707149,0.03933384,47052.0,47051.0,0.66949066]
["bitfinex","BTCUSD",1641045707549,0.03933384,47052.0,47051.0,0.68973278]
["bitfinex","BTCUSD",1641045707748,0.03933384,47052.0,47051.0,0.4649193]
["bitfinex","BTCUSD",1641045708149,0.04076482,47052.0,47051.0,0.46362223]
["bitfinex","BTCUSD",1641045708549,0.04076482,47052.0,47051.0,0.48574346]
["bitfinex","BTCUSD",1641045708749,0.08028772,47052.0,47051.0,0.46550134]
["bitfinex","BTCUSD",1641045709050,0.36598481,47052.0,47051.0,0.12521834]
["bitfinex","BTCUSD",1641045709250,0.64063681,47052.0,47051.0,0.12521834]
["bitfinex","BTCUSD",1641045709512,0.68313681,47052.0,47051.0,0.12587771]
["bitfinex","BTCUSD",1641045709712,0.68802934,47052.0,47051.0,0.12587771]
["bitfinex","BTCUSD",1641045710117,0.68802934,47052.0,47051.0,0.14788664]
["bitfinex","BTCUSD",1641045710512,0.68802934,47052.0,47051.0,0.12642478]
["bitfinex","BTCUSD",1641045710712,0.68802934,47052.0,47051.0,0.12708415]
["bitfinex","BTCUSD",1641045710922,0.68802934,47052.0,47051.0,0.10513994]
["bitfinex","BTCUSD",1641045711317,0.68802934,47052.0,47051.0,0.10804445]
["bitfinex","BTCUSD",1641045711718,0.39743972,47052.0,47051.0,0.10870382]
["bitfinex","BTCUSD",1641045712115,0.39836314,47052.0,47051.0,0.10870382]
["bitfinex","BTCUSD",1641045712415,0.39743972,47052.0,47051.0,0.11160833]
["bitfinex","BTCUSD",1641045712615,0.39743972,47052.0,47051.0,0.1122677]
["bitfinex","BTCUSD",1641045713259,0.39743972,47052.0,47051.0,0.11517221]
["bitfinex","BTCUSD",1641045713648,0.39743972,47052.0,47051.0,0.11583158]
["bitfinex","BTCUSD",1641045714049,0.60743972,47052.0,47051.0,0.11583158]
["bitfinex","BTCUSD",1641045714251,0.60600874,47052.0,47051.0,0.11873609]
["bitfinex","BTCUSD",1641045714751,0.60600874,47052.0,47051.0,0.11939546]
["bitfinex","BTCUSD",1641045715452,0.60600874,47052.0,47051.0,0.12229997]
["bitfinex","BTCUSD",1641045715453,0.60743972,47052.0,47051.0,0.12229997]
["bitfinex","BTCUSD",1641045715850,0.60743972,47052.0,47051.0,0.12295934]
["bitfinex","BTCUSD",1641045716351,0.60600874,47052.0,47051.0,0.12586385]
["bitfinex","BTCUSD",1641045716752,0.60600874,47052.0,47051.0,0.12652322]
["bitfinex","BTCUSD",1641045717001,0.33135674,47052.0,47051.0,0.12652322]
["bitfinex","BTCUSD",1641045717302,0.60743972,47052.0,47051.0,0.12652322]
["bitfinex","BTCUSD",1641045717502,0.60743972,47052.0,47051.0,0.12942773]
["bitfinex","BTCUSD",1641045717903,0.60743972,47052.0,47051.0,0.1300871]
["bitfinex","BTCUSD",1641045718403,0.60743972,47052.0,47051.0,0.13299161]
["bitfinex","BTCUSD",1641045718807,0.60743972,47052.0,47051.0,0.13365098]
["bitfinex","BTCUSD",1641045719103,0.60743972,47052.0,47051.0,0.12261759]
["bitfinex","BTCUSD",1641045719303,0.66058972,47052.0,47051.0,0.07822941]
["bitfinex","BTCUSD",1641045719504,0.66058972,47052.0,47051.0,0.1255221]
["bitfinex","BTCUSD",1641045719905,0.66058972,47052.0,47051.0,0.12618147]
["bitfinex","BTCUSD",1641045720506,0.66058972,47052.0,47051.0,0.12908598]
["bitfinex","BTCUSD",1641045720955,0.66058972,47052.0,47051.0,0.12974535]
["bitfinex","BTCUSD",1641045721558,0.66151314,47052.0,47051.0,0.13264986]
["bitfinex","BTCUSD",1641045721961,0.66151314,47052.0,47051.0,0.13330923]
["bitfinex","BTCUSD",1641045722558,0.66151314,47052.0,47051.0,0.13621374]
["bitfinex","BTCUSD",1641045722759,0.65915874,47052.0,47051.0,0.13621374]
["bitfinex","BTCUSD",1641045722961,0.65915874,47052.0,47051.0,0.13687311]
["bitfinex","BTCUSD",1641045723360,0.65915874,47052.0,47051.0,0.13621374]
["bitfinex","BTCUSD",1641045723560,0.65915874,47052.0,47051.0,0.13911825]
["bitfinex","BTCUSD",1641045723761,0.65915874,47052.0,47051.0,0.13676385]
["bitfinex","BTCUSD",1641045723963,0.65915874,47052.0,47051.0,0.09693239]
["bitfinex","BTCUSD",1641045724261,0.65915874,47052.0,47051.0,0.14231839]
["bitfinex","BTCUSD",1641045724502,0.65915874,47052.0,47051.0,0.14165902]
["bitfinex","BTCUSD",1641045724704,0.65915874,47052.0,47051.0,0.14449881]
["bitfinex","BTCUSD",1641045725601,0.65915874,47052.0,47051.0,0.14740332]
["bitfinex","BTCUSD",1641045725801,0.65915874,47052.0,47051.0,0.1473386]
["bitfinex","BTCUSD",1641045726606,0.65771258,47052.0,47051.0,0.1473386]
["bitfinex","BTCUSD",1641045726804,0.65771258,47052.0,47051.0,0.14449881]
["bitfinex","BTCUSD",1641045727705,0.65771258,47052.0,47051.0,0.14740332]
["bitfinex","BTCUSD",1641045727905,0.65771258,47052.0,47051.0,0.14449881]
["bitfinex","BTCUSD",1641045728351,0.94388306,47052.0,47051.0,0.14449881]
["bitfinex","BTCUSD",1641045728550,0.65771258,47052.0,47051.0,0.14449881]
["bitfinex","BTCUSD",1641045728751,0.65771258,47052.0,47051.0,0.1473386]
["bitfinex","BTCUSD",1641045728952,0.65771258,47052.0,47051.0,0.14449881]
["bitfinex","BTCUSD",1641045729750,0.65771258,47052.0,47051.0,0.14456353]
["bitfinex","BTCUSD",1641045729950,0.65771258,47052.0,47051.0,0.14449881]
["bitfinex","BTCUSD",1641045733813,0.38306058,47052.0,47051.0,0.14449881]
["bitfinex","BTCUSD",1641045735415,0.28741058,47052.0,47051.0,0.41903539]
["bitfinex","BTCUSD",1641045735789,0.28741058,47052.0,47051.0,0.42024136]
["bitfinex","BTCUSD",1641045735979,0.28741058,47052.0,47051.0,0.76336415]
["bitfinex","BTCUSD",1641045736179,0.28741058,47052.0,47051.0,1.05167704]
["bitfinex","BTCUSD",1641045736780,0.24788768,47052.0,47051.0,1.05167704]
["bitfinex","BTCUSD",1641045736984,0.24788768,47052.0,47051.0,1.07297701]
["bitfinex","BTCUSD",1641045737182,0.24788768,47052.0,47051.0,1.07291229]
["bitfinex","BTCUSD",1641045737780,0.24788768,47052.0,47051.0,1.09152402]
["bitfinex","BTCUSD",1641045737982,0.24788768,47052.0,47051.0,1.43125515]
["bitfinex","BTCUSD",1641045738281,0.24788768,47052.0,47051.0,1.4100199]
["bitfinex","BTCUSD",1641045738683,0.0022,47059.0,47054.0,0.0042]
["bitfinex","BTCUSD",1641045738887,0.0022,47059.0,47058.0,1.29149238]
["bitfinex","BTCUSD",1641045739087,0.0022,47059.0,47058.0,1.33399238]
["bitfinex","BTCUSD",1641045739281,9.19e-06,47060.0,47059.0,1.61367161]
["bitfinex","BTCUSD",1641045739516,9.19e-06,47060.0,47059.0,1.65617161]
["bitfinex","BTCUSD",1641045739714,0.00033783,47060.0,47059.0,1.65617161]
["bitfinex","BTCUSD",1641045740114,0.00017846,47063.0,47062.0,1.290283]
["bitfinex","BTCUSD",1641045740316,0.00017846,47063.0,47062.0,0.340283]
["bitfinex","BTCUSD",1641045740512,0.00017846,47063.0,47062.0,0.65495308]
["bitfinex","BTCUSD",1641045740712,0.00017846,47063.0,47062.0,0.94495308]
["bitfinex","BTCUSD",1641045740914,0.00017846,47063.0,47062.0,0.67422398]
["bitfinex","BTCUSD",1641045741115,0.00017846,47063.0,47062.0,0.67706377]
["bitfinex","BTCUSD",1641045741315,0.00011374,47063.0,47062.0,0.67894806]
["bitfinex","BTCUSD",1641045741916,0.00011374,47063.0,47062.0,0.70004985]
["bitfinex","BTCUSD",1641045742120,0.00011374,47063.0,47062.0,0.68077895]
["bitfinex","BTCUSD",1641045742319,0.00011374,47063.0,47062.0,0.68361874]
["bitfinex","BTCUSD",1641045742917,0.00011374,47063.0,47062.0,0.70373036]
["bitfinex","BTCUSD",1641045743117,0.00011374,47063.0,47062.0,0.68262857]
["bitfinex","BTCUSD",1641045743959,0.00011374,47063.0,47062.0,0.70136959]
["bitfinex","BTCUSD",1641045744158,0.00011374,47063.0,47062.0,0.68125797]
["bitfinex","BTCUSD",1641045744358,0.00027395,47069.0,47063.0,1.290283]
["bitfinex","BTCUSD",1641045744558,0.00027395,47069.0,47067.0,0.68131148]
["bitfinex","BTCUSD",1641045744762,0.00027395,47069.0,47068.0,0.62013512]
["bitfinex","BTCUSD",1641045745260,0.00043827,47069.0,47068.0,0.62141695]
["bitfinex","BTCUSD",1641045745860,0.00043827,47069.0,47068.0,0.64229625]
["bitfinex","BTCUSD",1641045746361,0.00043827,47069.0,47068.0,0.36244413]
["bitfinex","BTCUSD",1641045747003,0.00043827,47069.0,47068.0,0.48684575]
["bitfinex","BTCUSD",1641045747204,0.00043827,47069.0,47068.0,0.46596645]
["bitfinex","BTCUSD",1641045747806,0.00043827,47069.0,47068.0,0.36285145]
["bitfinex","BTCUSD",1641045748004,0.00043827,47069.0,47068.0,0.38459784]
["bitfinex","BTCUSD",1641045748206,0.00043827,47069.0,47068.0,0.36519209]
["bitfinex","BTCUSD",1641045748405,0.00043827,47069.0,47068.0,0.63928562]
["bitfinex","BTCUSD",1641045749004,0.00043827,47069.0,47068.0,0.65992269]
["bitfinex","BTCUSD",1641045749706,0.00043827,47069.0,47068.0,0.61753923]
["bitfinex","BTCUSD",1641045749908,0.00043827,47069.0,47068.0,0.63776348]
["bitfinex","BTCUSD",1641045750106,0.00043827,47069.0,47068.0,0.77687829]
["bitfinex","BTCUSD",1641045750762,0.00043827,47069.0,47068.0,0.72687829]
["bitfinex","BTCUSD",1641045750960,0.00043827,47069.0,47068.0,0.75057254]
["bitfinex","BTCUSD",1641045751156,0.00043827,47069.0,47068.0,0.73034829]
["bitfinex","BTCUSD",1641045751956,0.00043827,47069.0,47068.0,0.75143416]
["bitfinex","BTCUSD",1641045752157,0.00043827,47069.0,47068.0,0.45853971]
["bitfinex","BTCUSD",1641045753059,0.00043827,47069.0,47068.0,0.47866859]
["bitfinex","BTCUSD",1641045753259,0.00043827,47069.0,47068.0,0.45758272]
["bitfinex","BTCUSD",1641045754060,0.00043827,47069.0,47068.0,0.47876276]
["bitfinex","BTCUSD",1641045754260,0.00043827,47069.0,47068.0,0.45863388]
["bitfinex","BTCUSD",1641045755103,0.00043827,47069.0,47068.0,0.4771985]
["bitfinex","BTCUSD",1641045755398,0.00043827,47069.0,47068.0,0.45601846]
["bitfinex","BTCUSD",1641045755599,0.52974011,47078.0,47069.0,0.83]
["bitfinex","BTCUSD",1641045755800,0.25006557,47078.0,47070.0,0.340283]
["bitfinex","BTCUSD",1641045756001,7.303e-05,47073.0,47070.0,0.340283]
["bitfinex","BTCUSD",1641045756600,0.05319603,47073.0,47070.0,0.340283]
["bitfinex","BTCUSD",1641045756802,0.05319603,47073.0,47068.0,0.0031627]
["bitfinex","BTCUSD",1641045757003,0.05319603,47073.0,47070.0,0.02481932]
["bitfinex","BTCUSD",1641045757901,0.05319603,47073.0,47071.0,0.00187915]
["bitfinex","BTCUSD",1641045759053,7.303e-05,47073.0,47071.0,0.00187915]
["bitfinex","BTCUSD",1641045759651,0.053121,47075.0,47071.0,0.00187915]
["bitfinex","BTCUSD",1641045759652,0.04949703,47075.0,47072.0,0.47]
["bitfinex","BTCUSD",1641045759851,0.04949703,47075.0,47071.0,0.00187915]
["bitfinex","BTCUSD",1641045761054,0.32817226,47075.0,47071.0,0.00187915]
["bitfinex","BTCUSD",1641045761258,0.32751289,47075.0,47073.0,0.08911481]
["bitfinex","BTCUSD",1641045761553,0.274652,47074.0,47073.0,0.08911481]
["bitfinex","BTCUSD",1641045761754,0.55390007,47074.0,47073.0,0.08911481]
["bitfinex","BTCUSD",1641045762204,0.55383535,47074.0,47073.0,0.08911481]
["bitfinex","BTCUSD",1641045762406,0.55357965,47074.0,47073.0,0.09400773]
["bitfinex","BTCUSD",1641045763206,0.59310255,47074.0,47073.0,0.09400773]
["bitfinex","BTCUSD",1641045763606,0.59310255,47074.0,47073.0,0.09588574]
["bitfinex","BTCUSD",1641045765511,0.59026276,47074.0,47073.0,0.09588574]
["bitfinex","BTCUSD",1641045766250,0.58526276,47074.0,47073.0,0.09588574]
["bitfinex","BTCUSD",1641045766650,0.30601469,47074.0,47073.0,0.09588574]
["bitfinex","BTCUSD",1641045770808,0.25006557,47078.0,47073.0,0.0971651]
["bitfinex","BTCUSD",1641045771207,7.303e-05,47077.0,47073.0,0.00805029]
["bitfinex","BTCUSD",1641045771406,7.303e-05,47077.0,47076.0,0.04472663]
["bitfinex","BTCUSD",1641045771608,0.30610893,47077.0,47076.0,0.08911481]
["bitfinex","BTCUSD",1641045772312,0.35922593,47077.0,47076.0,0.08911481]
["bitfinex","BTCUSD",1641045772707,0.63701798,47077.0,47076.0,0.08911481]
["bitfinex","BTCUSD",1641045773563,0.63701798,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045776766,0.67951798,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045781053,0.63992205,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045781251,0.65549877,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045782252,0.37704735,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045783252,0.65704143,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045783752,0.37698263,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045784607,0.65559207,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045784808,0.37698263,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045785209,0.65775497,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045785408,0.61525497,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045785607,0.33448263,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045786408,0.33164284,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045787210,0.61204403,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045787809,0.33164284,47077.0,47076.0,0.09400737]
["bitfinex","BTCUSD",1641045789254,0.33164284,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045789854,0.33171919,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045792908,0.32671919,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045801506,0.06877007,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045801906,0.32672207,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045802904,0.32646639,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045803356,0.32580702,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045804359,0.3257423,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045806160,0.3255423,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045807514,0.32270251,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045812057,0.06475051,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045812260,0.06475051,47077.0,47076.0,0.37763786]
["bitfinex","BTCUSD",1641045812261,0.01565307,47077.0,47076.0,0.37763786]
["bitfinex","BTCUSD",1641045812458,0.01538948,47077.0,47076.0,0.43784135]
["bitfinex","BTCUSD",1641045812658,0.04601574,47077.0,47076.0,0.43784135]
["bitfinex","BTCUSD",1641045812857,0.04601574,47077.0,47076.0,0.09771535]
["bitfinex","BTCUSD",1641045813457,0.04601574,47077.0,47076.0,0.11753396]
["bitfinex","BTCUSD",1641045814505,0.04601574,47077.0,47076.0,0.39751053]
["bitfinex","BTCUSD",1641045814705,0.04601574,47077.0,47076.0,0.71781792]
["bitfinex","BTCUSD",1641045815508,0.04601574,47077.0,47076.0,0.73583412]
["bitfinex","BTCUSD",1641045816109,0.04601574,47077.0,47076.0,0.45585755]
["bitfinex","BTCUSD",1641045816508,0.04601574,47077.0,47076.0,0.13511013]
["bitfinex","BTCUSD",1641045816709,0.04601574,47077.0,47076.0,0.11709393]
["bitfinex","BTCUSD",1641045817512,0.04529363,47077.0,47076.0,0.11709393]
["bitfinex","BTCUSD",1641045817711,0.04529363,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045819464,0.04224882,47077.0,47076.0,0.09647788]
["bitfinex","BTCUSD",1641045820262,0.04224882,47077.0,47076.0,0.09158532]
["bitfinex","BTCUSD",1641045820466,0.26865554,47070.0,47067.0,0.0047]
["bitfinex","BTCUSD",1641045820667,0.01154621,47068.0,47062.0,0.73047863]
["bitfinex","BTCUSD",1641045820865,0.32178254,47070.0,47062.0,0.00567958]
["bitfinex","BTCUSD",1641045820866,0.01154621,47063.0,47062.0,0.00567958]
["bitfinex","BTCUSD",1641045821065,0.05404621,47063.0,47062.0,0.00567958]
["bitfinex","BTCUSD",1641045821363,0.36533903,47063.0,47062.0,0.00595345]
["bitfinex","BTCUSD",1641045821763,0.62329103,47063.0,47059.0,6.472e-05]
["bitfinex","BTCUSD",1641045822018,0.01154621,47060.0,47059.0,6.472e-05]
["bitfinex","BTCUSD",1641045822218,0.10719821,47060.0,47059.0,6.472e-05]
["bitfinex","BTCUSD",1641045822417,0.36515021,47060.0,47059.0,6.472e-05]
["bitfinex","BTCUSD",1641045822818,0.67642033,47060.0,47059.0,6.472e-05]
["bitfinex","BTCUSD",1641045823616,0.69800253,47060.0,47059.0,6.472e-05]
["bitfinex","BTCUSD",1641045824018,0.69800253,47060.0,47055.0,0.01287131]
["bitfinex","BTCUSD",1641045824019,0.257952,47059.0,47055.0,0.01287131]
["bitfinex","BTCUSD",1641045824219,0.10564633,47057.0,47055.0,0.01287131]
["bitfinex","BTCUSD",1641045824418,0.58877425,47056.0,47055.0,0.01287131]
["bitfinex","BTCUSD",1641045824820,0.58877425,47056.0,47055.0,0.01299911]
["bitfinex","BTCUSD",1641045825420,0.58870953,47056.0,47055.0,0.01299911]
["bitfinex","BTCUSD",1641045825860,0.58993879,47056.0,47055.0,0.01299911]
["bitfinex","BTCUSD",1641045826262,0.60896028,47056.0,47055.0,0.01299911]
["bitfinex","BTCUSD",1641045826459,0.58993879,47056.0,47055.0,0.01299911]
["bitfinex","BTCUSD",1641045826862,0.58993879,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641045827160,0.60805363,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641045827561,0.62862505,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641045827763,0.61051021,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641045828560,0.60767042,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641045828761,0.62906034,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641045829063,0.62906034,47056.0,47054.0,0.0042]
["bitfinex","BTCUSD",1641045829064,0.257952,47055.0,47054.0,0.00409]
["bitfinex","BTCUSD",1641045829263,0.70522279,47055.0,47054.0,0.00409]
["bitfinex","BTCUSD",1641045829509,0.32,47054.0,47050.0,0.00879451]
["bitfinex","BTCUSD",1641045829710,0.01154621,47051.0,47050.0,0.00879451]
["bitfinex","BTCUSD",1641045829912,0.05404621,47051.0,47050.0,0.00868451]
["bitfinex","BTCUSD",1641045830110,0.62814105,47051.0,47049.0,0.00011]
["bitfinex","BTCUSD",1641045830314,0.28799179,47050.0,47049.0,0.00011]
["bitfinex","BTCUSD",1641045830512,0.59999,47050.0,47049.0,0.00011]
["bitfinex","BTCUSD",1641045830710,0.59999,47050.0,47049.0,0.00021955]
["bitfinex","BTCUSD",1641045831315,0.31199821,47050.0,47049.0,0.00021955]
["bitfinex","BTCUSD",1641045831511,0.05404621,47050.0,47049.0,0.00021955]
["bitfinex","BTCUSD",1641045831711,0.07303233,47050.0,47049.0,0.00021955]
["bitfinex","BTCUSD",1641045832511,0.05404621,47050.0,47049.0,0.00021955]
["bitfinex","BTCUSD",1641045834163,0.05404621,47050.0,47049.0,0.00511488]
["bitfinex","BTCUSD",1641045835567,0.05404621,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045836065,0.01154621,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045838128,0.26949821,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045840792,0.54217773,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045840977,0.54380721,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045841179,0.26949821,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045841780,0.28831238,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045842778,0.56521824,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045842978,0.54640407,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045843878,0.56575316,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045844735,0.58756687,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045844935,0.56821778,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045845336,0.91296056,47050.0,47049.0,0.00636577]
["bitfinex","BTCUSD",1641045845638,0.91296056,47050.0,47049.0,0.00449577]
["bitfinex","BTCUSD",1641045845838,0.93425364,47050.0,47049.0,0.00240577]
["bitfinex","BTCUSD",1641045846041,0.93425364,47050.0,47049.0,0.00042577]
["bitfinex","BTCUSD",1641045846237,0.93425364,47050.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045846238,1.08425364,47050.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045846437,0.01154621,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045846737,0.26949821,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045846938,0.54567301,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045847737,0.56613991,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045848788,0.58440464,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045848984,0.56393774,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045849185,0.28776294,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045849385,0.02981094,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045849784,0.04860249,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045849987,0.03033776,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045850388,0.03033776,47047.0,47046.0,0.57013177]
["bitfinex","BTCUSD",1641045850786,0.03033776,47047.0,47046.0,0.34013177]
["bitfinex","BTCUSD",1641045850986,0.03033776,47047.0,47046.0,2.17484098]
["bitfinex","BTCUSD",1641045851190,0.01154621,47047.0,47046.0,2.17484098]
["bitfinex","BTCUSD",1641045855040,0.0338712,47047.0,47046.0,2.17484098]
["bitfinex","BTCUSD",1641045856272,0.0338712,47047.0,47046.0,1.83471498]
["bitfinex","BTCUSD",1641045856671,0.0338712,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045857273,0.0338712,47047.0,47046.0,0.34013177]
["bitfinex","BTCUSD",1641045860631,0.0338712,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045860935,0.2918232,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045861132,0.0338712,47047.0,47046.0,5.77e-06]
["bitfinex","BTCUSD",1641045861332,0.0338712,47047.0,47046.0,0.31122755]
["bitfinex","BTCUSD",1641045861535,0.0338712,47047.0,47046.0,0.00122755]
["bitfinex","BTCUSD",1641045863885,0.0338712,47047.0,47045.0,0.00355323]
["bitfinex","BTCUSD",1641045864190,0.0112904,47046.0,47045.0,0.00355323]
["bitfinex","BTCUSD",1641045864584,0.0112904,47046.0,47045.0,0.00362626]
["bitfinex","BTCUSD",1641045865287,0.0112904,47046.0,47045.0,0.24362626]
["bitfinex","BTCUSD",1641045865488,0.0112904,47046.0,47045.0,0.58375226]
["bitfinex","BTCUSD",1641045866792,0.0112904,47046.0,47045.0,0.58494151]
["bitfinex","BTCUSD",1641045867023,0.0112904,47046.0,47045.0,0.34494151]
["bitfinex","BTCUSD",1641045868430,0.0112904,47046.0,47045.0,0.34149828]
["bitfinex","BTCUSD",1641045870031,0.0112904,47046.0,47045.0,0.00137228]
["bitfinex","BTCUSD",1641045874625,0.0112904,47046.0,47045.0,0.30414719]
["bitfinex","BTCUSD",1641045874822,0.0112904,47046.0,47045.0,0.64427319]
["bitfinex","BTCUSD",1641045877527,0.0112904,47046.0,47045.0,0.34427319]
["bitfinex","BTCUSD",1641045877727,0.0112904,47046.0,47045.0,0.340126]
["bitfinex","BTCUSD",1641045878586,0.0112904,47046.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045878787,0.053153,47046.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045879189,0.053153,47046.0,47045.0,0.340126]
["bitfinex","BTCUSD",1641045879390,0.02055887,47057.0,47045.0,0.34139054]
["bitfinex","BTCUSD",1641045879685,0.02055887,47057.0,47052.0,0.00128858]
["bitfinex","BTCUSD",1641045879888,0.0618323,47054.0,47052.0,0.00128858]
["bitfinex","BTCUSD",1641045880087,0.0618323,47054.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045880287,0.053141,47054.0,47045.0,0.34133413]
["bitfinex","BTCUSD",1641045880690,0.053141,47054.0,47046.0,0.340126]
["bitfinex","BTCUSD",1641045881189,0.053141,47054.0,47047.0,0.54577568]
["bitfinex","BTCUSD",1641045881389,0.053141,47054.0,47049.0,0.26358816]
["bitfinex","BTCUSD",1641045881590,0.053141,47054.0,47045.0,0.00120813]
["bitfinex","BTCUSD",1641045881791,0.053141,47054.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045882431,0.0112904,47049.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045882629,0.0112904,47045.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045884330,0.27792923,47045.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045884530,0.53588123,47045.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045886183,0.55395195,47045.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045887184,0.57215601,47045.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045887486,0.28744646,47045.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045888284,0.2692424,47045.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045888785,0.54452238,47045.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045889185,0.2692424,47045.0,47044.0,0.00011]
["bitfinex","BTCUSD",1641045889628,0.2692424,47045.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641045889830,0.0112904,47041.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641045894289,0.076599,47041.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641045894689,0.07634318,47041.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641045894889,0.19839092,47041.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641045906439,0.45634292,47041.0,47040.0,0.00011]
["bitfinex","BTCUSD",1641045906642,0.45634292,47041.0,47040.0,0.00020129]
["bitfinex","BTCUSD",1641045906839,0.73199674,47041.0,47040.0,0.00020129]
["bitfinex","BTCUSD",1641045907041,0.77449674,47041.0,47040.0,0.00020129]
["bitfinex","BTCUSD",1641045907841,0.79392254,47041.0,47040.0,0.00020129]
["bitfinex","BTCUSD",1641045908044,0.89519404,47041.0,47038.0,0.01358509]
["bitfinex","BTCUSD",1641045908309,0.89519404,47041.0,47035.0,0.00865985]
["bitfinex","BTCUSD",1641045908310,0.31022,47038.0,47035.0,0.00865985]
["bitfinex","BTCUSD",1641045908494,0.06315386,47036.0,47035.0,0.00865985]
["bitfinex","BTCUSD",1641045908694,0.65692487,47036.0,47035.0,0.00865985]
["bitfinex","BTCUSD",1641045908894,1.0861137,47036.0,47035.0,0.00865985]
["bitfinex","BTCUSD",1641045909294,1.2456557,47036.0,47035.0,0.00984935]
["bitfinex","BTCUSD",1641045909694,1.2456557,47036.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641045909895,0.29651207,47035.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641045910096,0.74550559,47035.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641045910294,0.74550559,47035.0,47034.0,0.00032955]
["bitfinex","BTCUSD",1641045911097,1.00185021,47035.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641045911297,0.76025873,47034.0,47028.0,0.00011]
["bitfinex","BTCUSD",1641045911494,0.0610596,47030.0,47029.0,0.00881533]
["bitfinex","BTCUSD",1641045911794,0.65168792,47030.0,47029.0,0.00881533]
["bitfinex","BTCUSD",1641045912261,0.65168792,47030.0,47029.0,0.00011]
["bitfinex","BTCUSD",1641045912460,0.43919929,47025.0,47024.0,0.00022]
["bitfinex","BTCUSD",1641045912663,1.08945422,47025.0,47022.0,0.01389893]
["bitfinex","BTCUSD",1641045912867,1.08945422,47025.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641045912868,0.53854152,47023.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641045913064,0.457952,47024.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641045913066,0.14854152,47019.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641045913264,0.44899352,47019.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641045913462,0.2,47018.0,47016.0,0.00011]
["bitfinex","BTCUSD",1641045913664,0.2,47018.0,47014.0,0.00022]
["bitfinex","BTCUSD",1641045913665,0.2,47016.0,47014.0,0.00022]
["bitfinex","BTCUSD",1641045913862,0.64899352,47015.0,47014.0,0.00011]
["bitfinex","BTCUSD",1641045914063,0.64899352,47015.0,47010.0,0.00011]
["bitfinex","BTCUSD",1641045914262,0.14854152,47013.0,47010.0,0.00011]
["bitfinex","BTCUSD",1641045914461,0.19104152,47012.0,47008.0,0.00022]
["bitfinex","BTCUSD",1641045914665,0.0610952,47010.0,47008.0,0.00022]
["bitfinex","BTCUSD",1641045914862,0.3615472,47010.0,47006.0,0.0067045]
["bitfinex","BTCUSD",1641045915062,0.3615472,47010.0,47009.0,0.00045644]
["bitfinex","BTCUSD",1641045915063,0.300452,47010.0,47009.0,0.00045644]
["bitfinex","BTCUSD",1641045915262,0.36156849,47010.0,47006.0,0.01819579]
["bitfinex","BTCUSD",1641045915462,0.06111649,47007.0,47006.0,0.01819579]
["bitfinex","BTCUSD",1641045915663,0.10361649,47007.0,47006.0,0.01819579]
["bitfinex","BTCUSD",1641045916284,0.63408326,47007.0,47006.0,0.01819579]
["bitfinex","BTCUSD",1641045916883,1.1381199,47007.0,47006.0,0.01819579]
["bitfinex","BTCUSD",1641045917286,1.1381199,47007.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641045917287,0.70551069,47007.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641045917485,0.31903826,47006.0,47005.0,0.00022]
["bitfinex","BTCUSD",1641045917686,0.48,47005.0,47003.0,0.00022]
["bitfinex","BTCUSD",1641045917885,0.36154867,47004.0,47003.0,0.00022]
["bitfinex","BTCUSD",1641045918286,0.90276095,47004.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045918489,0.06109667,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045918686,0.36154867,47003.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641045919285,0.43,47002.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045919536,0.06109667,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045919736,0.65539458,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045920437,0.38068467,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045921537,0.38251623,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045922345,0.14290406,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045922542,0.1219365,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045923040,0.3798885,47000.0,46999.0,2.73612723]
["bitfinex","BTCUSD",1641045923285,0.1219365,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045923683,0.10359667,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045924081,0.36154867,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045924282,0.63469082,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045925483,0.65588388,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045925882,0.38274173,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045926481,0.40092774,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045926684,0.64854258,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045927327,0.66661989,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045927627,0.64843388,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045928429,0.66894578,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045928628,1.65086847,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045929328,1.4009844,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045929529,1.3804725,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045930530,1.39849078,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045930781,1.37956695,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045931977,1.40024955,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045932175,1.38223127,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045932575,1.40192986,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045932775,1.38124726,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045934077,1.39938689,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045934277,1.3796883,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045934555,1.40030761,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045934757,1.38216798,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045935559,1.40314574,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045935760,1.38252643,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045936561,1.4042267,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045936761,1.36154867,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045938160,1.43050585,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045938391,1.53050585,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045938591,1.54990912,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045938790,1.53095194,47000.0,46999.0,0.00022]
["bitfinex","BTCUSD",1641045939391,1.53095194,47000.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045939392,0.25066913,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045939592,0.94972494,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045940394,0.65716265,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045940591,0.678085,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045941492,1.51509633,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045941693,1.53331062,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045941894,0.67537694,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045942142,0.94649241,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045942542,0.96766655,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045942744,1.78646359,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045943541,1.80541995,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045943742,1.78424581,46999.0,46998.0,0.00022]
["bitfinex","BTCUSD",1641045944144,1.13,46998.0,46995.0,0.00011]
["bitfinex","BTCUSD",1641045944344,1.91150986,46998.0,46994.0,0.00033]
["bitfinex","BTCUSD",1641045944551,0.07668793,46995.0,46994.0,0.00033]
["bitfinex","BTCUSD",1641045944745,0.2,46993.0,46990.0,0.00612943]
["bitfinex","BTCUSD",1641045944947,0.82011,46992.0,46990.0,0.00612943]
["bitfinex","BTCUSD",1641045945147,0.96261,46992.0,46990.0,0.00612943]
["bitfinex","BTCUSD",1641045945345,0.96261,46992.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045945346,0.2,46990.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045945544,0.58717098,46990.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045946589,0.6082481,46990.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045946789,1.11,46989.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045946991,0.553689,46989.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045947192,0.91246088,46989.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045947489,0.73105387,46989.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045947692,0.33467098,46988.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045947891,0.6490783,46988.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045948091,0.47717098,46988.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045948493,0.77088182,46988.0,46987.0,0.00011]
["bitfinex","BTCUSD",1641045949194,0.69,46987.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641045949397,0.43040635,46987.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641045950443,0.92704355,46987.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641045950742,0.50248455,46987.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641045951546,0.5237194,46987.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641045951744,0.5016412,46987.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641045952545,0.62316601,46987.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641045952746,0.59,46986.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641045952946,1.21645309,46986.0,46985.0,0.00011]
["bitfinex","BTCUSD",1641045953147,0.053242,46983.0,46981.0,0.0063662]
["bitfinex","BTCUSD",1641045953414,0.053242,46983.0,46975.0,0.00022]
["bitfinex","BTCUSD",1641045953415,0.58694843,46982.0,46975.0,0.00022]
["bitfinex","BTCUSD",1641045953614,0.60649352,46981.0,46975.0,0.00022]
["bitfinex","BTCUSD",1641045953812,0.64899352,46981.0,46975.0,0.00022]
["bitfinex","BTCUSD",1641045954014,0.2,46979.0,46975.0,0.00022]
["bitfinex","BTCUSD",1641045954215,0.64899352,46979.0,46975.0,0.00022]
["bitfinex","BTCUSD",1641045955016,0.56,46978.0,46975.0,0.00022]
["bitfinex","BTCUSD",1641045955214,0.07675175,46976.0,46975.0,0.00022]
["bitfinex","BTCUSD",1641045955416,0.37720375,46976.0,46975.0,0.00022]
["bitfinex","BTCUSD",1641045956214,0.57720375,46976.0,46974.0,0.01685756]
["bitfinex","BTCUSD",1641045956415,0.07675175,46975.0,46974.0,0.01685756]
["bitfinex","BTCUSD",1641045956616,0.37720375,46975.0,46974.0,0.01685756]
["bitfinex","BTCUSD",1641045957042,0.37720375,46975.0,46974.0,0.00816396]
["bitfinex","BTCUSD",1641045957443,0.11925175,46975.0,46974.0,0.00816396]
["bitfinex","BTCUSD",1641045957648,0.39918259,46975.0,46974.0,0.00816396]
["bitfinex","BTCUSD",1641045958546,0.63078493,46975.0,46974.0,0.00816396]
["bitfinex","BTCUSD",1641045958746,0.26,46974.0,46971.0,0.00118784]
["bitfinex","BTCUSD",1641045958947,0.06536937,46972.0,46971.0,0.00118784]
["bitfinex","BTCUSD",1641045959748,0.01877957,46974.0,46971.0,0.34131384]
["bitfinex","BTCUSD",1641045960049,0.21,46975.0,46971.0,0.34131384]
["bitfinex","BTCUSD",1641045960252,0.21,46975.0,46972.0,0.1]
["bitfinex","BTCUSD",1641045960452,0.21,46975.0,46973.0,0.91469431]
["bitfinex","BTCUSD",1641045960653,0.21,46975.0,46974.0,1.89728398]
["bitfinex","BTCUSD",1641045960913,0.02015012,46983.0,46974.0,2.10422912]
["bitfinex","BTCUSD",1641045961112,0.02015012,46983.0,46981.0,0.1]
["bitfinex","BTCUSD",1641045961413,0.02015012,46983.0,46982.0,0.63481156]
["bitfinex","BTCUSD",1641045961611,0.07337412,46983.0,46982.0,0.63481156]
["bitfinex","BTCUSD",1641045961810,0.19186052,46983.0,46978.0,0.29591608]
["bitfinex","BTCUSD",1641045962010,0.053224,46983.0,46975.0,0.30413582]
["bitfinex","BTCUSD",1641045962210,0.053224,46983.0,46976.0,0.340126]
["bitfinex","BTCUSD",1641045963114,0.053224,46983.0,46975.0,0.29933582]
["bitfinex","BTCUSD",1641045964538,0.053224,46983.0,46982.0,0.28271385]
["bitfinex","BTCUSD",1641045964739,0.05330911,46990.0,46982.0,0.28271385]
["bitfinex","BTCUSD",1641045964740,0.053223,46984.0,46982.0,0.56256418]
["bitfinex","BTCUSD",1641045964940,0.053223,46984.0,46983.0,0.2753067]
["bitfinex","BTCUSD",1641045965141,0.053223,46984.0,46975.0,0.08914192]
["bitfinex","BTCUSD",1641045965340,0.053223,46984.0,46974.0,0.00124788]
["bitfinex","BTCUSD",1641045966142,0.13863652,46979.0,46974.0,0.00124788]
["bitfinex","BTCUSD",1641045966343,0.13863652,46975.0,46974.0,0.00124788]
["bitfinex","BTCUSD",1641045966743,0.13863652,46975.0,46974.0,0.34137388]
["bitfinex","BTCUSD",1641045966944,0.13863652,46975.0,46974.0,0.340126]
["bitfinex","BTCUSD",1641045967443,0.13863652,46975.0,46971.0,0.72598689]
["bitfinex","BTCUSD",1641045967643,0.106472,46977.0,46971.0,0.72598689]
["bitfinex","BTCUSD",1641045967947,0.21,46975.0,46972.0,0.72479905]
["bitfinex","BTCUSD",1641045968145,0.21,46975.0,46973.0,0.340126]
["bitfinex","BTCUSD",1641045968385,0.13863652,46974.0,46973.0,0.340126]
["bitfinex","BTCUSD",1641045968883,0.13863652,46974.0,46971.0,0.00118784]
["bitfinex","BTCUSD",1641045969083,0.21,46975.0,46972.0,0.335126]
["bitfinex","BTCUSD",1641045969282,0.13863652,46973.0,46972.0,0.335126]
["bitfinex","BTCUSD",1641045969485,0.13863652,46973.0,46972.0,0.5791239]
["bitfinex","BTCUSD",1641045969883,0.13863652,46973.0,46972.0,0.33518659]
["bitfinex","BTCUSD",1641045974466,0.13863652,46973.0,46972.0,0.32518659]
["bitfinex","BTCUSD",1641045975269,0.053235,46974.0,46972.0,0.32518659]
["bitfinex","BTCUSD",1641045975468,0.23175439,46975.0,46972.0,0.32518659]
["bitfinex","BTCUSD",1641045975672,0.25181142,46975.0,46972.0,0.32518659]
["bitfinex","BTCUSD",1641045975899,0.23005703,46975.0,46974.0,0.27488428]
["bitfinex","BTCUSD",1641045976097,0.23005703,46975.0,46974.0,0.61501028]
["bitfinex","BTCUSD",1641045976597,0.23005703,46975.0,46974.0,0.61620132]
["bitfinex","BTCUSD",1641045977000,0.21,46975.0,46974.0,0.61620132]
["bitfinex","BTCUSD",1641045977199,0.72150353,46988.0,46984.0,0.106458]
["bitfinex","BTCUSD",1641045977502,0.72150353,46988.0,46987.0,0.00125114]
["bitfinex","BTCUSD",1641045977800,0.72150353,46988.0,46987.0,0.04375114]
["bitfinex","BTCUSD",1641045977999,0.00889662,46990.0,46987.0,0.30738978]
["bitfinex","BTCUSD",1641045978198,0.00889662,46990.0,46988.0,0.32070102]
["bitfinex","BTCUSD",1641045978398,0.00889662,46990.0,46989.0,0.0425]
["bitfinex","BTCUSD",1641045978601,0.1675,46988.0,46984.0,0.106458]
["bitfinex","BTCUSD",1641045978798,0.1675,46988.0,46985.0,0.0425]
["bitfinex","BTCUSD",1641045979636,0.1675,46988.0,46986.0,0.55512898]
["bitfinex","BTCUSD",1641045979836,0.1675,46988.0,46987.0,0.6314423]
["bitfinex","BTCUSD",1641045980736,0.1675,46988.0,46987.0,0.65175359]
["bitfinex","BTCUSD",1641045981144,0.1675,46988.0,46987.0,1.10496759]
["bitfinex","BTCUSD",1641045981339,0.1675,46988.0,46987.0,1.14746759]
["bitfinex","BTCUSD",1641045981539,0.1675,46988.0,46987.0,1.04746759]
["bitfinex","BTCUSD",1641045981739,0.1675,46988.0,46987.0,1.06875283]
["bitfinex","BTCUSD",1641045982038,0.1675,46988.0,46987.0,1.0271563]
["bitfinex","BTCUSD",1641045982241,0.1675,46988.0,46987.0,1.02834701]
["bitfinex","BTCUSD",1641045982643,0.1675,46988.0,46987.0,0.67513301]
["bitfinex","BTCUSD",1641045982840,0.1675,46988.0,46987.0,0.69622939]
["bitfinex","BTCUSD",1641045983891,0.1675,46988.0,46987.0,0.71574229]
["bitfinex","BTCUSD",1641045984091,0.1675,46988.0,46987.0,0.69464591]
["bitfinex","BTCUSD",1641045984290,0.1675,46988.0,46987.0,1.41944496]
["bitfinex","BTCUSD",1641045984492,0.1675,46988.0,46987.0,1.82630036]
["bitfinex","BTCUSD",1641045984694,0.1675,46988.0,46987.0,1.10150131]
["bitfinex","BTCUSD",1641045984893,0.1675,46988.0,46987.0,1.12288094]
["bitfinex","BTCUSD",1641045985193,0.1675,46988.0,46987.0,1.82816709]
["bitfinex","BTCUSD",1641045985893,0.1675,46988.0,46987.0,3.03253165]
["bitfinex","BTCUSD",1641045986095,0.1675,46988.0,46987.0,2.60429662]
["bitfinex","BTCUSD",1641045986693,0.1675,46988.0,46987.0,1.5385283]
["bitfinex","BTCUSD",1641045986892,0.16724377,46988.0,46987.0,1.44027275]
["bitfinex","BTCUSD",1641045987737,0.16724377,46988.0,46987.0,1.14955945]
["bitfinex","BTCUSD",1641045987939,0.16724377,46988.0,46987.0,1.17108826]
["bitfinex","BTCUSD",1641045988139,0.16724377,46988.0,46987.0,0.70794242]
["bitfinex","BTCUSD",1641045988840,0.16724377,46988.0,46987.0,0.66829755]
["bitfinex","BTCUSD",1641045989439,0.00888735,46990.0,46988.0,0.053207]
["bitfinex","BTCUSD",1641045989638,0.00888735,46990.0,46989.0,0.60041134]
["bitfinex","BTCUSD",1641045990890,0.00888735,46990.0,46989.0,0.61893217]
["bitfinex","BTCUSD",1641045990891,0.00605224,46990.0,46989.0,0.61893217]
["bitfinex","BTCUSD",1641045991690,0.00605224,46990.0,46989.0,2.53074677]
["bitfinex","BTCUSD",1641045991990,1.2,46991.0,46989.0,2.2727409]
["bitfinex","BTCUSD",1641045992191,1.2,46991.0,46989.0,0.3609263]
["bitfinex","BTCUSD",1641045992992,1.2,46991.0,46990.0,0.72572093]
["bitfinex","BTCUSD",1641045993591,1.2,46991.0,46990.0,0.99564226]
["bitfinex","BTCUSD",1641045994539,1.2,46991.0,46990.0,0.26992133]
["bitfinex","BTCUSD",1641045994940,1.2,46991.0,46990.0,0.28895304]
["bitfinex","BTCUSD",1641045996146,1.2,46991.0,46990.0,2.2692802]
["bitfinex","BTCUSD",1641045996345,1.2,46991.0,46990.0,2.6100092]
["bitfinex","BTCUSD",1641045996544,1.2,46991.0,46990.0,1.45561233]
["bitfinex","BTCUSD",1641045996748,1.2,46991.0,46990.0,1.185691]
["bitfinex","BTCUSD",1641045996944,1.2,46991.0,46990.0,1.20541426]
["bitfinex","BTCUSD",1641045997147,1.2,46991.0,46990.0,2.35981113]
["bitfinex","BTCUSD",1641045997646,1.2,46991.0,46990.0,2.36110347]
["bitfinex","BTCUSD",1641045997845,1.2,46991.0,46990.0,0.3617446]
["bitfinex","BTCUSD",1641045998045,1.2,46991.0,46990.0,0.02230663]
["bitfinex","BTCUSD",1641045999096,1.2,46991.0,46990.0,0.28522784]
["bitfinex","BTCUSD",1641045999302,1.19927655,46991.0,46990.0,1.02522784]
["bitfinex","BTCUSD",1641045999499,1.19927655,46991.0,46990.0,0.62595684]
["bitfinex","BTCUSD",1641045999997,1.19927655,46991.0,46990.0,0.64790115]
["bitfinex","BTCUSD",1641046000400,1.19927655,46991.0,46990.0,0.30717215]
["bitfinex","BTCUSD",1641046000999,1.19927655,46991.0,46990.0,0.32844195]
["bitfinex","BTCUSD",1641046001203,1.19927655,46991.0,46990.0,0.30649764]
["bitfinex","BTCUSD",1641046002044,1.19927655,46991.0,46990.0,0.32471419]
["bitfinex","BTCUSD",1641046002341,1.19927655,46991.0,46990.0,0.30344439]
["bitfinex","BTCUSD",1641046002742,1.19927655,46991.0,46990.0,0.01950889]
["bitfinex","BTCUSD",1641046002942,1.19927655,46991.0,46990.0,0.04062464]
["bitfinex","BTCUSD",1641046003142,1.19927655,46991.0,46990.0,0.02240809]
["bitfinex","BTCUSD",1641046004242,1.19927655,46991.0,46990.0,0.00129234]
["bitfinex","BTCUSD",1641046008190,1.19927655,46991.0,46990.0,0.47248297]
["bitfinex","BTCUSD",1641046008388,1.19927655,46991.0,46990.0,0.00248297]
["bitfinex","BTCUSD",1641046017943,1.19927655,46991.0,46990.0,0.10888397]
["bitfinex","BTCUSD",1641046018346,1.18927655,46991.0,46990.0,0.10888397]
["bitfinex","BTCUSD",1641046018544,1.18927655,46991.0,46990.0,0.45888397]
["bitfinex","BTCUSD",1641046018745,1.18927655,46991.0,46990.0,0.10888397]
["bitfinex","BTCUSD",1641046020995,1.18927655,46991.0,46990.0,1.31824059]
["bitfinex","BTCUSD",1641046021297,1.18927655,46991.0,46990.0,1.65896959]
["bitfinex","BTCUSD",1641046022094,1.18927655,46991.0,46990.0,1.6774936]
["bitfinex","BTCUSD",1641046022295,1.18927655,46991.0,46990.0,2.52379588]
["bitfinex","BTCUSD",1641046023096,1.18927655,46991.0,46990.0,1.69574666]
["bitfinex","BTCUSD",1641046023297,1.18927655,46991.0,46990.0,1.67722265]
["bitfinex","BTCUSD",1641046024098,1.18927655,46991.0,46990.0,1.69870394]
["bitfinex","BTCUSD",1641046024298,1.18927655,46991.0,46990.0,1.68045088]
["bitfinex","BTCUSD",1641046025151,1.18927655,46991.0,46990.0,1.59511118]
["bitfinex","BTCUSD",1641046025355,1.18927655,46991.0,46990.0,2.41969529]
["bitfinex","BTCUSD",1641046025552,1.18927655,46991.0,46990.0,1.08971823]
["bitfinex","BTCUSD",1641046026152,1.18927655,46991.0,46990.0,1.11125423]
["bitfinex","BTCUSD",1641046026352,1.18927655,46991.0,46990.0,1.09019293]
["bitfinex","BTCUSD",1641046026555,1.18927655,46991.0,46990.0,0.36474797]
["bitfinex","BTCUSD",1641046027155,1.18903305,46991.0,46990.0,0.38465994]
["bitfinex","BTCUSD",1641046027354,1.18903305,46991.0,46990.0,0.36312394]
["bitfinex","BTCUSD",1641046028799,1.18903305,46991.0,46990.0,0.38457197]
["bitfinex","BTCUSD",1641046029196,1.18903305,46991.0,46990.0,0.38327963]
["bitfinex","BTCUSD",1641046029597,1.18903305,46991.0,46990.0,0.34191963]
["bitfinex","BTCUSD",1641046029795,1.18903305,46991.0,46990.0,0.36157409]
["bitfinex","BTCUSD",1641046030196,1.18903305,46991.0,46990.0,0.38266678]
["bitfinex","BTCUSD",1641046030398,1.18903305,46991.0,46990.0,0.36301232]
["bitfinex","BTCUSD",1641046031300,1.18903305,46991.0,46990.0,0.35997858]
["bitfinex","BTCUSD",1641046032137,0.81278205,46991.0,46990.0,1.56939355]
["bitfinex","BTCUSD",1641046032337,0.601,46991.0,46990.0,1.56946584]
["bitfinex","BTCUSD",1641046033142,0.601,46991.0,46990.0,1.58753779]
["bitfinex","BTCUSD",1641046033739,0.601,46991.0,46990.0,1.58879401]
["bitfinex","BTCUSD",1641046033943,0.106458,46991.0,46990.0,1.93129401]
["bitfinex","BTCUSD",1641046034145,0.00871276,46996.0,46991.0,0.106458]
["bitfinex","BTCUSD",1641046034443,0.00871276,46996.0,46995.0,1.29200953]
["bitfinex","BTCUSD",1641046034641,0.00871276,46996.0,46995.0,1.33450953]
["bitfinex","BTCUSD",1641046034842,0.00871276,46996.0,46995.0,2.2210913]
["bitfinex","BTCUSD",1641046035042,0.00871276,46996.0,46995.0,1.2710913]
["bitfinex","BTCUSD",1641046035241,0.00871276,46996.0,46995.0,2.49995512]
["bitfinex","BTCUSD",1641046035543,0.00871276,46996.0,46995.0,2.31840341]
["bitfinex","BTCUSD",1641046036010,0.00871276,46996.0,46995.0,2.31712288]
["bitfinex","BTCUSD",1641046036210,0.0001,46998.0,46995.0,2.33586983]
["bitfinex","BTCUSD",1641046036410,0.0001,46998.0,46995.0,3.26322798]
["bitfinex","BTCUSD",1641046036609,0.0001,46998.0,46995.0,2.05381301]
["bitfinex","BTCUSD",1641046036810,0.0001,46998.0,46995.0,2.77918103]
["bitfinex","BTCUSD",1641046037210,0.0001,46998.0,46995.0,2.79952876]
["bitfinex","BTCUSD",1641046037410,0.0001,46998.0,46995.0,2.78078181]
["bitfinex","BTCUSD",1641046038014,0.0001,46998.0,46995.0,2.05541379]
["bitfinex","BTCUSD",1641046038211,0.0001,46998.0,46995.0,2.79933335]
["bitfinex","BTCUSD",1641046038415,0.0001,46998.0,46995.0,2.77898562]
["bitfinex","BTCUSD",1641046039212,0.0001,46998.0,46995.0,2.85125878]
["bitfinex","BTCUSD",1641046039414,0.0001,46998.0,46997.0,0.34198275]
["bitfinex","BTCUSD",1641046039871,0.0001,46998.0,46997.0,1.06735077]
["bitfinex","BTCUSD",1641046040275,0.0001,46998.0,46997.0,0.36209685]
["bitfinex","BTCUSD",1641046040875,0.0001,46998.0,46997.0,0.3608431]
["bitfinex","BTCUSD",1641046041274,0.0001,46998.0,46997.0,0.38275147]
["bitfinex","BTCUSD",1641046041474,0.0001,46998.0,46997.0,0.36263737]
["bitfinex","BTCUSD",1641046041679,0.0001,46998.0,46997.0,0.02190837]
["bitfinex","BTCUSD",1641046042074,0.13873652,46998.0,46997.0,0.02190837]
["bitfinex","BTCUSD",1641046042877,0.13873652,46998.0,46997.0,0.04315109]
["bitfinex","BTCUSD",1641046043180,0.13873652,46998.0,46997.0,0.02124272]
["bitfinex","BTCUSD",1641046043401,0.053307,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046043603,0.12998187,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046044402,0.12998187,46999.0,46998.0,0.87967006]
["bitfinex","BTCUSD",1641046045505,0.40031403,46999.0,46998.0,0.88100378]
["bitfinex","BTCUSD",1641046045705,1.01829074,46999.0,46998.0,0.88100378]
["bitfinex","BTCUSD",1641046046106,1.01957076,46999.0,46998.0,0.88100378]
["bitfinex","BTCUSD",1641046046304,1.01957076,46999.0,46998.0,0.90218752]
["bitfinex","BTCUSD",1641046046503,1.01957076,46999.0,46998.0,0.88244722]
["bitfinex","BTCUSD",1641046047338,1.01957076,46999.0,46998.0,0.90210362]
["bitfinex","BTCUSD",1641046047538,1.01957076,46999.0,46998.0,0.88091988]
["bitfinex","BTCUSD",1641046047742,1.29236876,46999.0,46998.0,0.88091988]
["bitfinex","BTCUSD",1641046047944,1.19236876,46999.0,46998.0,0.88091988]
["bitfinex","BTCUSD",1641046048240,1.19108874,46999.0,46998.0,0.88091988]
["bitfinex","BTCUSD",1641046048442,1.19108874,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046049040,1.01561203,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046049240,0.74281403,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046050442,0.92821256,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046050642,1.02821256,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046050911,0.92821256,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046051113,1.02821256,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046052617,0.92821256,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046053014,1.02821256,46999.0,46998.0,0.86126348]
["bitfinex","BTCUSD",1641046053216,1.02821256,46999.0,46998.0,0.42319478]
["bitfinex","BTCUSD",1641046053416,0.83405347,46996.0,46995.0,0.91429814]
["bitfinex","BTCUSD",1641046053615,1.0785253,46996.0,46995.0,0.91429814]
["bitfinex","BTCUSD",1641046053815,1.03364516,46996.0,46995.0,0.91429814]
["bitfinex","BTCUSD",1641046054416,1.03364516,46996.0,46995.0,0.91553583]
["bitfinex","BTCUSD",1641046055451,0.93364516,46996.0,46995.0,0.91553583]
["bitfinex","BTCUSD",1641046056250,0.93238969,46996.0,46995.0,0.91553583]
["bitfinex","BTCUSD",1641046056653,0.92554969,46996.0,46995.0,0.91553583]
["bitfinex","BTCUSD",1641046057853,0.91980969,46996.0,46995.0,0.91553583]
["bitfinex","BTCUSD",1641046058804,0.45374571,46996.0,46995.0,0.91553583]
["bitfinex","BTCUSD",1641046059002,0.13844771,46996.0,46995.0,0.91553583]
["bitfinex","BTCUSD",1641046059401,0.13844771,46996.0,46995.0,0.91331583]
["bitfinex","BTCUSD",1641046059601,0.12171771,46996.0,46995.0,1.25404483]
["bitfinex","BTCUSD",1641046060003,0.12171771,46996.0,46995.0,0.91331583]
["bitfinex","BTCUSD",1641046060804,0.33171771,46996.0,46995.0,0.91331583]
["bitfinex","BTCUSD",1641046061407,0.33171771,46996.0,46995.0,0.9314589]
["bitfinex","BTCUSD",1641046061808,0.33171771,46996.0,46995.0,0.9305489]
["bitfinex","BTCUSD",1641046062456,0.33171771,46996.0,46995.0,0.95124849]
["bitfinex","BTCUSD",1641046062656,0.33171771,46996.0,46995.0,0.93310542]
["bitfinex","BTCUSD",1641046063457,0.33171771,46996.0,46995.0,0.95254162]
["bitfinex","BTCUSD",1641046063657,0.33171771,46996.0,46995.0,0.93184203]
["bitfinex","BTCUSD",1641046064461,0.33171771,46996.0,46995.0,0.95203442]
["bitfinex","BTCUSD",1641046064658,0.33171771,46996.0,46995.0,0.93259822]
["bitfinex","BTCUSD",1641046066012,0.33171771,46996.0,46995.0,0.95301725]
["bitfinex","BTCUSD",1641046066210,0.87966123,46996.0,46995.0,0.93282486]
["bitfinex","BTCUSD",1641046066411,0.87966123,46996.0,46995.0,0.9541908]
["bitfinex","BTCUSD",1641046066611,0.60451571,46996.0,46995.0,0.93377177]
["bitfinex","BTCUSD",1641046067414,0.60451571,46996.0,46995.0,0.9550768]
["bitfinex","BTCUSD",1641046067616,0.60451571,46996.0,46995.0,0.92871086]
["bitfinex","BTCUSD",1641046068516,0.60451571,46996.0,46995.0,0.92767318]
["bitfinex","BTCUSD",1641046068719,0.33171771,46996.0,46995.0,0.92767318]
["bitfinex","BTCUSD",1641046069418,0.33171771,46996.0,46995.0,0.94675836]
["bitfinex","BTCUSD",1641046069660,0.33171771,46996.0,46995.0,0.92649101]
["bitfinex","BTCUSD",1641046070458,0.33171771,46996.0,46995.0,0.94754331]
["bitfinex","BTCUSD",1641046070661,0.33171771,46996.0,46995.0,0.92845813]
["bitfinex","BTCUSD",1641046071460,0.33171771,46996.0,46995.0,0.94763428]
["bitfinex","BTCUSD",1641046071659,0.33171771,46996.0,46995.0,0.92658198]
["bitfinex","BTCUSD",1641046072059,0.33171771,46996.0,46995.0,0.02041384]
["bitfinex","BTCUSD",1641046072262,0.60451571,46996.0,46995.0,0.02041384]
["bitfinex","BTCUSD",1641046072460,0.60451571,46996.0,46995.0,0.0392523]
["bitfinex","BTCUSD",1641046072664,0.60451571,46996.0,46995.0,0.02007615]
["bitfinex","BTCUSD",1641046072861,0.70451571,46996.0,46995.0,0.02007615]
["bitfinex","BTCUSD",1641046073719,0.70451571,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046074323,0.60451571,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046074723,0.56801771,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046074925,0.29521971,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046075322,0.21,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046078155,0.21,46996.0,46995.0,0.34196669]
["bitfinex","BTCUSD",1641046079854,0.21,46996.0,46995.0,0.36042776]
["bitfinex","BTCUSD",1641046080354,0.21,46996.0,46995.0,0.01969876]
["bitfinex","BTCUSD",1641046080554,0.21,46996.0,46995.0,0.03871978]
["bitfinex","BTCUSD",1641046081406,0.21,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046090201,0.20927951,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046090401,0.20879805,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046092851,0.26200805,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046093949,0.53480605,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046094950,0.20879805,46996.0,46995.0,0.00123769]
["bitfinex","BTCUSD",1641046100456,0.20879805,46996.0,46995.0,0.00183289]
["bitfinex","BTCUSD",1641046123452,0.20879805,46996.0,46995.0,0.34256189]
["bitfinex","BTCUSD",1641046123653,0.20879805,46996.0,46995.0,0.61394075]
["bitfinex","BTCUSD",1641046123853,0.20879805,46996.0,46995.0,0.34256189]
["bitfinex","BTCUSD",1641046125255,0.20879805,46996.0,46995.0,0.91619895]
["bitfinex","BTCUSD",1641046125455,0.20879805,46996.0,46995.0,0.93815367]
["bitfinex","BTCUSD",1641046125903,0.20879805,46996.0,46995.0,0.95907649]
["bitfinex","BTCUSD",1641046126104,0.20879805,46996.0,46995.0,0.93712177]
["bitfinex","BTCUSD",1641046126902,0.20879805,46996.0,46995.0,0.95639396]
["bitfinex","BTCUSD",1641046127105,0.20879805,46996.0,46995.0,0.93547114]
["bitfinex","BTCUSD",1641046127506,0.20879805,46996.0,46995.0,0.6274495]
["bitfinex","BTCUSD",1641046127703,0.20879805,46996.0,46995.0,0.36183408]
["bitfinex","BTCUSD",1641046127905,0.20879805,46996.0,46995.0,0.65547441]
["bitfinex","BTCUSD",1641046128103,0.20879805,46996.0,46995.0,0.3641871]
["bitfinex","BTCUSD",1641046128506,0.20879805,46996.0,46995.0,0.63713927]
["bitfinex","BTCUSD",1641046128704,0.20879805,46996.0,46995.0,0.63530401]
["bitfinex","BTCUSD",1641046128905,0.20879805,46996.0,46995.0,0.65412362]
["bitfinex","BTCUSD",1641046129105,0.20879805,46996.0,46995.0,0.63249841]
["bitfinex","BTCUSD",1641046129977,0.20879805,46996.0,46995.0,0.65234835]
["bitfinex","BTCUSD",1641046130679,0.20879805,46996.0,46995.0,0.6136788]
["bitfinex","BTCUSD",1641046130880,0.20879805,46996.0,46995.0,0.63518599]
["bitfinex","BTCUSD",1641046131878,0.20879805,46996.0,46995.0,0.65519237]
["bitfinex","BTCUSD",1641046132079,0.20879805,46996.0,46995.0,0.63368518]
["bitfinex","BTCUSD",1641046133078,0.20879805,46996.0,46995.0,0.65482055]
["bitfinex","BTCUSD",1641046133706,0.20879805,46996.0,46995.0,0.6136788]
["bitfinex","BTCUSD",1641046133907,0.20879805,46996.0,46995.0,0.63328478]
["bitfinex","BTCUSD",1641046134911,0.20879805,46996.0,46995.0,0.65180452]
["bitfinex","BTCUSD",1641046135108,0.20879805,46996.0,46995.0,0.63219854]
["bitfinex","BTCUSD",1641046135909,0.20879805,46996.0,46995.0,0.65042033]
["bitfinex","BTCUSD",1641046136111,0.20879805,46996.0,46995.0,0.63190059]
["bitfinex","BTCUSD",1641046136611,0.20879805,46996.0,46995.0,0.02005468]
["bitfinex","BTCUSD",1641046137070,0.20879805,46996.0,46995.0,0.02014255]
["bitfinex","BTCUSD",1641046137674,0.52045116,46996.0,46995.0,0.02014255]
["bitfinex","BTCUSD",1641046137871,0.79324916,46996.0,46995.0,0.02014255]
["bitfinex","BTCUSD",1641046138072,0.89324916,46996.0,46995.0,0.00183289]
["bitfinex","BTCUSD",1641046138673,0.94324916,46996.0,46995.0,0.00183289]
["bitfinex","BTCUSD",1641046140277,1.09324916,46996.0,46995.0,0.00183289]
["bitfinex","BTCUSD",1641046141216,1.04324916,46996.0,46995.0,0.00183289]
["bitfinex","BTCUSD",1641046141417,0.94324916,46996.0,46995.0,0.00183289]
["bitfinex","BTCUSD",1641046146659,1.14324916,46996.0,46995.0,0.00183289]
["bitfinex","BTCUSD",1641046146959,1.15185916,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046148912,0.95185916,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046150112,1.00185916,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046150308,1.15185916,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046157519,1.05185916,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046159562,0.74020605,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046159764,0.64020605,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046160764,0.36740805,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046162663,0.36740805,46996.0,46995.0,0.34315709]
["bitfinex","BTCUSD",1641046163709,0.36740805,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046164207,0.36740805,46996.0,46995.0,0.36176255]
["bitfinex","BTCUSD",1641046165211,0.36740805,46996.0,46995.0,0.04258667]
["bitfinex","BTCUSD",1641046165410,0.36740805,46996.0,46995.0,0.02398121]
["bitfinex","BTCUSD",1641046166411,0.36740805,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046170666,0.00861,46996.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046170913,0.106421,47000.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046172011,0.053208,46997.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046173617,0.061818,46997.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046176075,0.00861,46997.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046176477,0.00861,46997.0,46996.0,0.340729]
["bitfinex","BTCUSD",1641046177275,0.00861,46997.0,46996.0,0.02098492]
["bitfinex","BTCUSD",1641046177675,0.00861,46997.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046177874,0.061818,46997.0,46995.0,0.00242809]
["bitfinex","BTCUSD",1641046181932,0.061818,46997.0,46995.0,1.00242809]
["bitfinex","BTCUSD",1641046183361,0.061818,46997.0,46995.0,1.02244837]
["bitfinex","BTCUSD",1641046184366,0.061818,46997.0,46995.0,1.04176868]
["bitfinex","BTCUSD",1641046184662,0.061818,46997.0,46995.0,1.0217484]
["bitfinex","BTCUSD",1641046185263,0.061818,46997.0,46995.0,1.04313137]
["bitfinex","BTCUSD",1641046185462,0.061818,46997.0,46995.0,1.02381106]
["bitfinex","BTCUSD",1641046185913,0.06109583,46997.0,46995.0,1.02381106]
["bitfinex","BTCUSD",1641046186315,0.06109583,46997.0,46995.0,1.0437483]
["bitfinex","BTCUSD",1641046186513,0.06109583,46997.0,46995.0,1.02236533]
["bitfinex","BTCUSD",1641046187417,0.06109583,46997.0,46995.0,1.04122903]
["bitfinex","BTCUSD",1641046187616,0.06109583,46997.0,46995.0,1.02129179]
["bitfinex","BTCUSD",1641046188416,0.06109583,46997.0,46995.0,1.04219315]
["bitfinex","BTCUSD",1641046188616,0.06109583,46997.0,46995.0,1.02332945]
["bitfinex","BTCUSD",1641046189420,0.06109583,46997.0,46996.0,0.340729]
["bitfinex","BTCUSD",1641046189871,0.00788783,46997.0,46996.0,0.340729]
["bitfinex","BTCUSD",1641046190473,0.00788783,46997.0,46996.0,0.35928952]
["bitfinex","BTCUSD",1641046191274,0.00788783,46997.0,46996.0,0.378218]
["bitfinex","BTCUSD",1641046191472,0.00788783,46997.0,46996.0,0.037489]
["bitfinex","BTCUSD",1641046192774,0.05321,46996.0,46995.0,1.02210006]
["bitfinex","BTCUSD",1641046192974,0.05321,46996.0,46995.0,1.02086237]
["bitfinex","BTCUSD",1641046193174,0.05321,46996.0,46995.0,1.01967197]
["bitfinex","BTCUSD",1641046193429,0.05321,46996.0,46995.0,1.03880818]
["bitfinex","BTCUSD",1641046193631,0.05321,46996.0,46995.0,1.01913621]
["bitfinex","BTCUSD",1641046194429,0.05321,46996.0,46995.0,1.0408824]
["bitfinex","BTCUSD",1641046194631,0.05321,46996.0,46995.0,1.36247519]
["bitfinex","BTCUSD",1641046195031,0.00788783,46997.0,46995.0,1.36247519]
["bitfinex","BTCUSD",1641046195230,0.00788783,46997.0,46996.0,0.340729]
["bitfinex","BTCUSD",1641046196433,0.00788783,46997.0,46996.0,0.36108783]
["bitfinex","BTCUSD",1641046196833,0.06109583,46997.0,46996.0,0.36108783]
["bitfinex","BTCUSD",1641046197078,0.06109583,46997.0,46996.0,0.02035883]
["bitfinex","BTCUSD",1641046197283,0.00788783,46997.0,46996.0,0.36108783]
["bitfinex","BTCUSD",1641046197580,0.00788783,46997.0,46996.0,0.36091945]
["bitfinex","BTCUSD",1641046197783,0.00788783,46997.0,46996.0,0.65372889]
["bitfinex","BTCUSD",1641046197979,0.00788783,46997.0,46996.0,0.69622889]
["bitfinex","BTCUSD",1641046198378,0.00788783,46997.0,46996.0,0.71719459]
["bitfinex","BTCUSD",1641046198579,0.00788783,46997.0,46996.0,0.69700414]
["bitfinex","BTCUSD",1641046199679,0.00788783,46997.0,46996.0,0.4041947]
["bitfinex","BTCUSD",1641046200082,0.00788783,46997.0,46996.0,0.42295219]
["bitfinex","BTCUSD",1641046200280,0.00788783,46997.0,46996.0,0.40198649]
["bitfinex","BTCUSD",1641046200479,0.00788783,46997.0,46996.0,0.42293859]
["bitfinex","BTCUSD",1641046200681,0.00788783,46997.0,46996.0,0.66993193]
["bitfinex","BTCUSD",1641046201118,0.00788783,46997.0,46996.0,0.4041811]
["bitfinex","BTCUSD",1641046201316,0.00788783,46997.0,46996.0,0.42463966]
["bitfinex","BTCUSD",1641046201616,0.00788783,46997.0,46996.0,0.40368756]
["bitfinex","BTCUSD",1641046202419,0.00788783,46997.0,46996.0,0.42517414]
["bitfinex","BTCUSD",1641046202618,0.00788783,46997.0,46996.0,0.40471558]
["bitfinex","BTCUSD",1641046203520,0.00788783,46997.0,46996.0,0.40484935]
["bitfinex","BTCUSD",1641046204419,0.00788783,46997.0,46996.0,0.4241101]
["bitfinex","BTCUSD",1641046204659,0.00788783,46997.0,46996.0,0.40248975]
["bitfinex","BTCUSD",1641046206164,0.00788783,46997.0,46996.0,0.42314507]
["bitfinex","BTCUSD",1641046206963,0.00788783,46997.0,46996.0,0.44455515]
["bitfinex","BTCUSD",1641046207462,0.00788783,46997.0,46996.0,0.40463908]
["bitfinex","BTCUSD",1641046207665,0.00788783,46997.0,46996.0,0.42418854]
["bitfinex","BTCUSD",1641046207863,0.00788783,46997.0,46996.0,0.40277846]
["bitfinex","BTCUSD",1641046208512,0.00788783,46997.0,46996.0,0.42192524]
["bitfinex","BTCUSD",1641046208711,0.00788783,46997.0,46996.0,0.40237578]
["bitfinex","BTCUSD",1641046209613,0.00788783,46997.0,46996.0,0.42227041]
["bitfinex","BTCUSD",1641046209812,0.00788783,46997.0,46996.0,0.40312363]
["bitfinex","BTCUSD",1641046210415,0.00470092,47001.0,47000.0,0.2348231]
["bitfinex","BTCUSD",1641046211421,0.01331092,47001.0,47000.0,0.2348231]
["bitfinex","BTCUSD",1641046212277,0.00861,47001.0,47000.0,0.2348231]
["bitfinex","BTCUSD",1641046214083,0.00861,47001.0,47000.0,0.5755521]
["bitfinex","BTCUSD",1641046215084,0.00861,47001.0,47000.0,0.6180521]
["bitfinex","BTCUSD",1641046215485,0.00861,47001.0,47000.0,0.63776204]
["bitfinex","BTCUSD",1641046216118,0.00861,47001.0,47000.0,0.65608314]
["bitfinex","BTCUSD",1641046216320,0.0001,47002.0,47000.0,0.74698314]
["bitfinex","BTCUSD",1641046216516,0.0001,47002.0,47001.0,0.3419717]
["bitfinex","BTCUSD",1641046216716,0.0001,47002.0,47001.0,0.3844717]
["bitfinex","BTCUSD",1641046217319,0.00871,47002.0,47001.0,0.3844717]
["bitfinex","BTCUSD",1641046217519,0.00871,47002.0,47001.0,0.40317144]
["bitfinex","BTCUSD",1641046217717,0.00871,47002.0,47001.0,1.12829913]
["bitfinex","BTCUSD",1641046218417,0.00871,47002.0,47001.0,1.15019495]
["bitfinex","BTCUSD",1641046218717,0.00871,47002.0,47001.0,0.40636752]
["bitfinex","BTCUSD",1641046219317,0.00871,47002.0,47001.0,1.42593994]
["bitfinex","BTCUSD",1641046219559,0.00871,47002.0,47001.0,1.44528438]
["bitfinex","BTCUSD",1641046219761,0.00871,47002.0,47001.0,0.69826087]
["bitfinex","BTCUSD",1641046220563,0.00871,47002.0,47001.0,0.71791206]
["bitfinex","BTCUSD",1641046221364,0.00871,47002.0,47001.0,0.6620564]
["bitfinex","BTCUSD",1641046221562,0.00871,47002.0,47001.0,0.68085514]
["bitfinex","BTCUSD",1641046223168,0.00871,47002.0,47001.0,1.42504886]
["bitfinex","BTCUSD",1641046223429,0.00871,47002.0,47001.0,1.40625012]
["bitfinex","BTCUSD",1641046223628,0.00871,47002.0,47001.0,1.4251623]
["bitfinex","BTCUSD",1641046223925,0.00871,47002.0,47001.0,1.40609627]
["bitfinex","BTCUSD",1641046224524,0.00871,47002.0,47001.0,1.42754502]
["bitfinex","BTCUSD",1641046224725,0.00871,47002.0,47001.0,1.40863284]
["bitfinex","BTCUSD",1641046225126,0.00871,47002.0,47001.0,2.73865476]
["bitfinex","BTCUSD",1641046225527,0.00871,47002.0,47001.0,2.7584069]
["bitfinex","BTCUSD",1641046225727,0.00871,47002.0,47001.0,1.52779085]
["bitfinex","BTCUSD",1641046225926,0.00871,47002.0,47001.0,0.68180854]
["bitfinex","BTCUSD",1641046226526,0.00871,47002.0,47001.0,0.69983592]
["bitfinex","BTCUSD",1641046226727,0.00871,47002.0,47001.0,0.68310266]
["bitfinex","BTCUSD",1641046227588,0.00871,47002.0,47001.0,0.70296066]
["bitfinex","BTCUSD",1641046227789,0.00871,47002.0,47001.0,0.38749058]
["bitfinex","BTCUSD",1641046227987,0.00871,47002.0,47001.0,0.34374788]
["bitfinex","BTCUSD",1641046228187,0.00871,47002.0,47001.0,0.00301888]
["bitfinex","BTCUSD",1641046228585,0.00871,47002.0,47001.0,0.02480788]
["bitfinex","BTCUSD",1641046229887,0.00871,47002.0,47001.0,0.00301888]
["bitfinex","BTCUSD",1641046230088,0.00871,47002.0,47001.0,0.34374788]
["bitfinex","BTCUSD",1641046230935,0.00871,47002.0,47001.0,0.60304028]
["bitfinex","BTCUSD",1641046231134,0.00871,47002.0,47001.0,0.61272761]
["bitfinex","BTCUSD",1641046231442,0.00871,47002.0,47001.0,0.65645756]
["bitfinex","BTCUSD",1641046231635,0.00871,47002.0,47001.0,0.67774862]
["bitfinex","BTCUSD",1641046232136,0.01776357,47006.0,47002.0,0.95]
["bitfinex","BTCUSD",1641046232334,0.01776357,47006.0,47003.0,0.38444056]
["bitfinex","BTCUSD",1641046232534,0.01776357,47006.0,47004.0,0.65411569]
["bitfinex","BTCUSD",1641046232735,0.01776357,47006.0,47004.0,0.69661569]
["bitfinex","BTCUSD",1641046233735,0.01776357,47006.0,47004.0,0.71653756]
["bitfinex","BTCUSD",1641046234438,0.00905403,47006.0,47004.0,0.71653756]
["bitfinex","BTCUSD",1641046234676,0.0001,47008.0,47006.0,0.053178]
["bitfinex","BTCUSD",1641046234876,0.0001,47008.0,47007.0,0.70132072]
["bitfinex","BTCUSD",1641046235776,0.0001,47008.0,47007.0,0.72187077]
["bitfinex","BTCUSD",1641046236776,0.0001,47008.0,47007.0,0.72133186]
["bitfinex","BTCUSD",1641046237777,0.0001,47008.0,47007.0,0.74250822]
["bitfinex","BTCUSD",1641046237979,0.0001,47008.0,47007.0,0.72249708]
["bitfinex","BTCUSD",1641046238630,0.0001,47008.0,47007.0,0.74142278]
["bitfinex","BTCUSD",1641046238832,0.008709,47008.0,47007.0,0.72326125]
["bitfinex","BTCUSD",1641046239731,0.008709,47008.0,47007.0,0.74362522]
["bitfinex","BTCUSD",1641046239932,0.008709,47008.0,47007.0,0.72469952]
["bitfinex","BTCUSD",1641046240733,0.008709,47008.0,47007.0,0.74374515]
["bitfinex","BTCUSD",1641046240932,0.008709,47008.0,47007.0,0.72338118]
["bitfinex","BTCUSD",1641046241735,0.008709,47008.0,47007.0,0.74402031]
["bitfinex","BTCUSD",1641046242590,0.0001,47009.0,47008.0,1.125]
["bitfinex","BTCUSD",1641046242792,0.0001,47009.0,47008.0,1.8675583]
["bitfinex","BTCUSD",1641046243090,0.00020955,47009.0,47008.0,1.97057246]
["bitfinex","BTCUSD",1641046243392,0.00020955,47009.0,47008.0,2.07057246]
["bitfinex","BTCUSD",1641046243591,0.0001,47010.0,47008.0,2.65057246]
["bitfinex","BTCUSD",1641046243791,0.0001,47010.0,47009.0,2.34885754]
["bitfinex","BTCUSD",1641046243994,0.0001,47010.0,47009.0,2.49135754]
["bitfinex","BTCUSD",1641046244192,0.0001,47010.0,47009.0,2.65155754]
["bitfinex","BTCUSD",1641046244394,0.0001,47016.0,47009.0,2.65155754]
["bitfinex","BTCUSD",1641046244596,0.0001,47016.0,47011.0,0.42584263]
["bitfinex","BTCUSD",1641046244791,0.0001,47016.0,47011.0,1.93523778]
["bitfinex","BTCUSD",1641046245393,0.0001,47016.0,47011.0,2.03523778]
["bitfinex","BTCUSD",1641046245594,0.0001,47016.0,47011.0,3.34400423]
["bitfinex","BTCUSD",1641046245842,0.0001,47016.0,47011.0,3.36579746]
["bitfinex","BTCUSD",1641046246235,0.0001,47016.0,47011.0,4.83263439]
["bitfinex","BTCUSD",1641046246734,0.0001,47016.0,47011.0,4.853694]
["bitfinex","BTCUSD",1641046246937,0.0001,47016.0,47011.0,4.83190077]
["bitfinex","BTCUSD",1641046247335,0.0001,47016.0,47012.0,2.1249]
["bitfinex","BTCUSD",1641046247534,0.0001,47016.0,47012.0,2.658129]
["bitfinex","BTCUSD",1641046247737,0.00017303,47013.0,47012.0,3.158129]
["bitfinex","BTCUSD",1641046248136,3.303e-05,47013.0,47012.0,4.36689545]
["bitfinex","BTCUSD",1641046248347,0.0074733,47022.0,47012.0,4.36689545]
["bitfinex","BTCUSD",1641046248348,0.9435,47041.0,47025.0,0.33274129]
["bitfinex","BTCUSD",1641046248639,0.0001,47041.0,47026.0,0.79552645]
["bitfinex","BTCUSD",1641046249237,0.0001,47041.0,47026.0,1.92052645]
["bitfinex","BTCUSD",1641046249238,0.0001,47040.0,47026.0,1.92052645]
["bitfinex","BTCUSD",1641046249446,0.0001,47040.0,47028.0,1.465729]
["bitfinex","BTCUSD",1641046249700,0.0001,47040.0,47030.0,0.34201147]
["bitfinex","BTCUSD",1641046249900,0.0001,47040.0,47031.0,0.6844502]
["bitfinex","BTCUSD",1641046250302,0.0004469,47032.0,47031.0,0.6844502]
["bitfinex","BTCUSD",1641046250501,0.0004469,47032.0,47031.0,1.8666302]
["bitfinex","BTCUSD",1641046250699,0.0004469,47032.0,47031.0,1.88543239]
["bitfinex","BTCUSD",1641046251400,0.0004469,47032.0,47031.0,0.76043239]
["bitfinex","BTCUSD",1641046251600,0.0004469,47032.0,47031.0,0.70325239]
["bitfinex","BTCUSD",1641046251800,0.0004469,47032.0,47031.0,0.42131719]
["bitfinex","BTCUSD",1641046252001,0.02819545,47038.0,47032.0,0.9995531]
["bitfinex","BTCUSD",1641046252202,0.02819545,47038.0,47032.0,1.3827821]
["bitfinex","BTCUSD",1641046252800,0.02819545,47038.0,47032.0,1.40190884]
["bitfinex","BTCUSD",1641046253099,0.02819545,47038.0,47032.0,1.4031278]
["bitfinex","BTCUSD",1641046254131,0.02819545,47038.0,47032.0,1.40612585]
["bitfinex","BTCUSD",1641046254533,0.02819545,47038.0,47032.0,1.40533374]
["bitfinex","BTCUSD",1641046254929,0.02819545,47038.0,47032.0,1.42670698]
["bitfinex","BTCUSD",1641046255131,0.02819545,47038.0,47032.0,1.40837235]
["bitfinex","BTCUSD",1641046255730,0.03283631,47038.0,47032.0,1.42843131]
["bitfinex","BTCUSD",1641046255930,0.03283631,47038.0,47032.0,1.40705807]
["bitfinex","BTCUSD",1641046256930,0.00464086,47038.0,47032.0,1.40527857]
["bitfinex","BTCUSD",1641046257770,0.00464086,47038.0,47032.0,1.42439427]
["bitfinex","BTCUSD",1641046257970,0.00464086,47038.0,47032.0,1.36239585]
["bitfinex","BTCUSD",1641046258469,0.00464086,47038.0,47032.0,1.02166685]
["bitfinex","BTCUSD",1641046258869,0.3146937,47038.0,47032.0,1.04041216]
["bitfinex","BTCUSD",1641046259068,0.4146937,47038.0,47032.0,1.04041216]
["bitfinex","BTCUSD",1641046259671,0.4146937,47038.0,47032.0,1.00255115]
["bitfinex","BTCUSD",1641046259869,0.053266,47033.0,47032.0,1.02310583]
["bitfinex","BTCUSD",1641046261029,0.053266,47033.0,47032.0,1.36383483]
["bitfinex","BTCUSD",1641046261432,0.053266,47033.0,47032.0,1.38543576]
["bitfinex","BTCUSD",1641046261630,0.053266,47033.0,47032.0,1.36488108]
["bitfinex","BTCUSD",1641046262030,0.053266,47033.0,47032.0,1.38536047]
["bitfinex","BTCUSD",1641046262233,0.053266,47033.0,47032.0,1.36375954]
["bitfinex","BTCUSD",1641046262831,0.053266,47033.0,47032.0,1.38550917]
["bitfinex","BTCUSD",1641046263034,0.0001,47033.0,47032.0,1.36502978]
["bitfinex","BTCUSD",1641046263834,0.0001,47033.0,47032.0,1.3847841]
["bitfinex","BTCUSD",1641046264035,0.0001,47033.0,47032.0,1.36424459]
["bitfinex","BTCUSD",1641046264670,0.0001,47033.0,47032.0,1.40674459]
["bitfinex","BTCUSD",1641046264871,0.0001,47033.0,47032.0,1.4260109]
["bitfinex","BTCUSD",1641046265069,0.0001,47033.0,47032.0,1.40625658]
["bitfinex","BTCUSD",1641046266470,0.0001,47033.0,47032.0,1.42772786]
["bitfinex","BTCUSD",1641046266671,0.0001,47033.0,47032.0,1.40846155]
["bitfinex","BTCUSD",1641046266872,0.0001,47033.0,47032.0,1.4265791]
["bitfinex","BTCUSD",1641046267073,0.0001,47033.0,47032.0,1.40510782]
["bitfinex","BTCUSD",1641046267874,0.0001,47033.0,47032.0,1.42538515]
["bitfinex","BTCUSD",1641046268074,0.0001,47033.0,47032.0,1.4072676]
["bitfinex","BTCUSD",1641046268925,0.0001,47033.0,47032.0,1.42855216]
["bitfinex","BTCUSD",1641046269125,0.0001,47033.0,47032.0,1.40827483]
["bitfinex","BTCUSD",1641046270026,0.0001,47033.0,47032.0,1.40803826]
["bitfinex","BTCUSD",1641046270826,0.0001,47033.0,47032.0,1.42625303]
["bitfinex","BTCUSD",1641046271126,0.0001,47033.0,47032.0,1.40520504]
["bitfinex","BTCUSD",1641046271931,0.00683643,47038.0,47034.0,0.29534781]
["bitfinex","BTCUSD",1641046272180,0.00683643,47038.0,47035.0,0.340729]
["bitfinex","BTCUSD",1641046272381,7.303e-05,47036.0,47035.0,0.340729]
["bitfinex","BTCUSD",1641046272979,7.303e-05,47036.0,47035.0,0.36070402]
["bitfinex","BTCUSD",1641046273980,7.303e-05,47036.0,47035.0,0.37920846]
["bitfinex","BTCUSD",1641046274182,7.303e-05,47036.0,47035.0,0.35923344]
["bitfinex","BTCUSD",1641046274983,7.303e-05,47036.0,47035.0,0.37921823]
["bitfinex","BTCUSD",1641046275193,7.303e-05,47036.0,47035.0,0.36071379]
["bitfinex","BTCUSD",1641046275960,7.303e-05,47036.0,47035.0,0.38030756]
["bitfinex","BTCUSD",1641046276160,0.00618812,47038.0,47036.0,0.54]
["bitfinex","BTCUSD",1641046276362,0.00618812,47038.0,47037.0,0.340729]
["bitfinex","BTCUSD",1641046276959,0.0021,47039.0,47037.0,0.340729]
["bitfinex","BTCUSD",1641046277160,0.0021,47039.0,47037.0,0.70006706]
["bitfinex","BTCUSD",1641046277961,0.0021,47039.0,47037.0,0.72114767]
["bitfinex","BTCUSD",1641046279064,0.0021,47039.0,47037.0,0.73994783]
["bitfinex","BTCUSD",1641046279260,0.0021,47039.0,47037.0,0.71886722]
["bitfinex","BTCUSD",1641046279979,0.0021,47039.0,47038.0,0.00358904]
["bitfinex","BTCUSD",1641046281980,0.055258,47039.0,47038.0,0.00358904]
["bitfinex","BTCUSD",1641046282782,0.0021,47039.0,47038.0,0.00358904]
["bitfinex","BTCUSD",1641046282982,0.0021,47039.0,47038.0,0.34431804]
["bitfinex","BTCUSD",1641046283429,0.0021,47039.0,47038.0,0.34556172]
["bitfinex","BTCUSD",1641046284029,0.0021,47039.0,47038.0,0.36396762]
["bitfinex","BTCUSD",1641046285032,0.0021,47039.0,47038.0,0.38399742]
["bitfinex","BTCUSD",1641046285229,0.0021,47039.0,47038.0,0.36559152]
["bitfinex","BTCUSD",1641046286029,0.0021,47039.0,47038.0,0.38402224]
["bitfinex","BTCUSD",1641046287109,0.0021,47039.0,47038.0,0.40276901]
["bitfinex","BTCUSD",1641046287310,0.0021,47039.0,47038.0,0.36430849]
["bitfinex","BTCUSD",1641046288110,0.0021,47039.0,47038.0,0.38619387]
["bitfinex","BTCUSD",1641046288313,0.0021,47039.0,47038.0,0.3674471]
["bitfinex","BTCUSD",1641046289109,0.0021,47039.0,47038.0,0.38940641]
["bitfinex","BTCUSD",1641046289311,0.0021,47039.0,47038.0,0.36752103]
["bitfinex","BTCUSD",1641046290210,0.0021,47039.0,47038.0,0.38817338]
["bitfinex","BTCUSD",1641046290411,0.0021,47039.0,47038.0,0.36497039]
["bitfinex","BTCUSD",1641046291026,0.0021,47039.0,47038.0,0.38361288]
["bitfinex","BTCUSD",1641046291225,0.0021,47039.0,47038.0,0.36296053]
["bitfinex","BTCUSD",1641046292027,0.0021,47039.0,47038.0,0.38330706]
["bitfinex","BTCUSD",1641046292224,0.0021,47039.0,47038.0,0.36466457]
["bitfinex","BTCUSD",1641046293025,0.0021,47039.0,47038.0,0.38362994]
["bitfinex","BTCUSD",1641046293224,0.0021,47039.0,47038.0,0.36328341]
["bitfinex","BTCUSD",1641046293624,0.0021,47039.0,47038.0,0.02255441]
["bitfinex","BTCUSD",1641046294025,0.0021,47039.0,47038.0,0.0411202]
["bitfinex","BTCUSD",1641046294225,0.0021,47039.0,47038.0,0.02215483]
["bitfinex","BTCUSD",1641046295276,0.0021,47039.0,47038.0,0.00358904]
["bitfinex","BTCUSD",1641046296578,0.0021,47039.0,47038.0,0.34431804]
["bitfinex","BTCUSD",1641046298079,0.0021,47039.0,47038.0,0.36255014]
["bitfinex","BTCUSD",1641046298335,0.0021,47039.0,47038.0,0.3637554]
["bitfinex","BTCUSD",1641046299227,0.0021,47039.0,47038.0,0.65639182]
["bitfinex","BTCUSD",1641046299429,0.0021,47039.0,47038.0,0.63815972]
["bitfinex","BTCUSD",1641046300027,0.0021,47039.0,47038.0,0.65767177]
["bitfinex","BTCUSD",1641046300230,0.0021,47039.0,47038.0,0.63940498]
["bitfinex","BTCUSD",1641046300430,0.0021,47039.0,47038.0,0.36503535]
["bitfinex","BTCUSD",1641046301028,0.0021,47039.0,47038.0,0.38465611]
["bitfinex","BTCUSD",1641046301429,0.0021,47039.0,47038.0,0.36514406]
["bitfinex","BTCUSD",1641046301631,0.0021,47039.0,47038.0,0.3639388]
["bitfinex","BTCUSD",1641046301831,0.108424,47039.0,47038.0,0.3639388]
["bitfinex","BTCUSD",1641046302079,0.108424,47039.0,47038.0,0.38445516]
["bitfinex","BTCUSD",1641046302279,0.108424,47039.0,47038.0,0.3648344]
["bitfinex","BTCUSD",1641046302480,0.108424,47039.0,47038.0,0.0241054]
["bitfinex","BTCUSD",1641046302678,0.208424,47039.0,47038.0,0.0241054]
["bitfinex","BTCUSD",1641046302881,0.108424,47039.0,47038.0,0.0241054]
["bitfinex","BTCUSD",1641046303081,0.48478884,47039.0,47038.0,0.0241054]
["bitfinex","BTCUSD",1641046303279,0.76543653,47039.0,47038.0,0.00358904]
["bitfinex","BTCUSD",1641046307432,0.91543653,47039.0,47038.0,0.00358904]
["bitfinex","BTCUSD",1641046307634,0.49,47038.0,47032.0,1.03720893]
["bitfinex","BTCUSD",1641046307833,0.1,47033.0,47032.0,1.05894009]
["bitfinex","BTCUSD",1641046308035,0.541511,47033.0,47032.0,1.05894009]
["bitfinex","BTCUSD",1641046308232,0.48833,47033.0,47032.0,1.05901312]
["bitfinex","BTCUSD",1641046308432,0.83606674,47033.0,47032.0,1.05901312]
["bitfinex","BTCUSD",1641046308632,1.07621788,47033.0,47032.0,1.05901312]
["bitfinex","BTCUSD",1641046308832,1.07621788,47033.0,47032.0,1.0189011]
["bitfinex","BTCUSD",1641046308833,1.34901588,47033.0,47032.0,1.0189011]
["bitfinex","BTCUSD",1641046309232,1.34901588,47033.0,47032.0,1.03890208]
["bitfinex","BTCUSD",1641046309435,1.40219588,47033.0,47032.0,0.99962613]
["bitfinex","BTCUSD",1641046309689,0.93374112,47033.0,47032.0,0.99962613]
["bitfinex","BTCUSD",1641046309890,0.43382769,47033.0,47032.0,0.99962613]
["bitfinex","BTCUSD",1641046310091,0.16102969,47033.0,47032.0,0.99962613]
["bitfinex","BTCUSD",1641046310292,0.16102969,47033.0,47032.0,1.02016547]
["bitfinex","BTCUSD",1641046310293,0.17305524,47033.0,47032.0,1.02016547]
["bitfinex","BTCUSD",1641046310490,0.07305524,47033.0,47032.0,1.02016547]
["bitfinex","BTCUSD",1641046311090,0.12305524,47033.0,47032.0,1.02016547]
["bitfinex","BTCUSD",1641046311291,0.17305524,47033.0,47032.0,1.01858606]
["bitfinex","BTCUSD",1641046312094,0.16102969,47033.0,47032.0,1.01858606]
["bitfinex","BTCUSD",1641046312392,0.17305524,47033.0,47032.0,1.02035684]
["bitfinex","BTCUSD",1641046312795,0.16102969,47033.0,47032.0,1.02035684]
["bitfinex","BTCUSD",1641046313195,0.16102969,47033.0,47032.0,1.03967888]
["bitfinex","BTCUSD",1641046313638,0.17305524,47033.0,47032.0,1.03967888]
["bitfinex","BTCUSD",1641046314035,0.17305524,47033.0,47032.0,0.99962613]
["bitfinex","BTCUSD",1641046314237,0.17305524,47033.0,47032.0,1.01924156]
["bitfinex","BTCUSD",1641046315038,0.16102969,47033.0,47032.0,1.01924156]
["bitfinex","BTCUSD",1641046315338,0.16102969,47033.0,47032.0,1.01934126]
["bitfinex","BTCUSD",1641046316340,0.16102969,47033.0,47032.0,1.03928965]
["bitfinex","BTCUSD",1641046316539,0.16102969,47033.0,47032.0,1.01957452]
["bitfinex","BTCUSD",1641046316741,0.05318,47033.0,47032.0,1.01957452]
["bitfinex","BTCUSD",1641046316943,0.06102969,47033.0,47032.0,1.01957452]
["bitfinex","BTCUSD",1641046317177,0.06102969,47033.0,47032.0,1.03854349]
["bitfinex","BTCUSD",1641046317379,0.06102969,47033.0,47032.0,1.0185951]
["bitfinex","BTCUSD",1641046318177,0.06102969,47033.0,47032.0,1.03889646]
["bitfinex","BTCUSD",1641046318377,0.06102969,47033.0,47032.0,1.01992749]
["bitfinex","BTCUSD",1641046319179,0.06102969,47033.0,47032.0,1.0412096]
["bitfinex","BTCUSD",1641046319382,0.06102969,47033.0,47032.0,1.02090824]
["bitfinex","BTCUSD",1641046320382,0.06102969,47033.0,47032.0,1.36163724]
["bitfinex","BTCUSD",1641046320839,0.06102969,47033.0,47032.0,1.38219256]
["bitfinex","BTCUSD",1641046321035,0.06102969,47033.0,47032.0,1.36091045]
["bitfinex","BTCUSD",1641046321335,0.06102969,47033.0,47032.0,1.0386525]
["bitfinex","BTCUSD",1641046321535,0.06102969,47033.0,47032.0,1.01809718]
["bitfinex","BTCUSD",1641046322234,0.06102969,47033.0,47032.0,1.03951919]
["bitfinex","BTCUSD",1641046322434,0.06102969,47033.0,47032.0,1.02104814]
["bitfinex","BTCUSD",1641046323235,0.06102969,47033.0,47032.0,1.04117861]
["bitfinex","BTCUSD",1641046323536,0.06102969,47033.0,47032.0,1.0197566]
["bitfinex","BTCUSD",1641046324335,0.06102969,47033.0,47032.0,1.03795135]
["bitfinex","BTCUSD",1641046324581,0.06102969,47033.0,47032.0,1.01782088]
["bitfinex","BTCUSD",1641046325382,0.06102969,47033.0,47032.0,1.03684696]
["bitfinex","BTCUSD",1641046325680,0.06102969,47033.0,47032.0,1.01865221]
["bitfinex","BTCUSD",1641046326080,0.06102969,47033.0,47032.0,1.0210452]
["bitfinex","BTCUSD",1641046326281,0.06102969,47033.0,47032.0,1.04048649]
["bitfinex","BTCUSD",1641046326481,0.06102969,47033.0,47032.0,1.02146041]
["bitfinex","BTCUSD",1641046327883,0.06078772,47033.0,47032.0,1.04164466]
["bitfinex","BTCUSD",1641046328083,0.06078772,47033.0,47032.0,1.02220337]
["bitfinex","BTCUSD",1641046328335,0.06078772,47033.0,47032.0,1.04235818]
["bitfinex","BTCUSD",1641046328536,0.06078772,47033.0,47032.0,1.02217393]
["bitfinex","BTCUSD",1641046329340,0.06078772,47033.0,47032.0,1.04115742]
["bitfinex","BTCUSD",1641046329538,0.06078772,47033.0,47032.0,1.02100261]
["bitfinex","BTCUSD",1641046330338,0.06078772,47033.0,47032.0,1.0405418]
["bitfinex","BTCUSD",1641046330540,0.06078772,47033.0,47032.0,1.02155831]
["bitfinex","BTCUSD",1641046331342,0.06078772,47033.0,47032.0,1.04015218]
["bitfinex","BTCUSD",1641046331542,0.06078772,47033.0,47032.0,1.02061299]
["bitfinex","BTCUSD",1641046332430,0.06078772,47033.0,47032.0,1.03946899]
["bitfinex","BTCUSD",1641046332627,0.06078772,47033.0,47032.0,1.02087512]
["bitfinex","BTCUSD",1641046333428,0.06078772,47033.0,47032.0,1.04254344]
["bitfinex","BTCUSD",1641046333630,0.06078772,47033.0,47032.0,1.02368744]
["bitfinex","BTCUSD",1641046334428,0.06078772,47033.0,47032.0,1.04560219]
["bitfinex","BTCUSD",1641046334829,0.06078772,47033.0,47032.0,1.02393387]
["bitfinex","BTCUSD",1641046335429,0.06078772,47033.0,47032.0,1.04501571]
["bitfinex","BTCUSD",1641046335631,0.11531327,47033.0,47032.0,1.02310096]
["bitfinex","BTCUSD",1641046335849,0.10328772,47033.0,47032.0,1.02310096]
["bitfinex","BTCUSD",1641046336437,0.10328772,47033.0,47032.0,1.04358009]
["bitfinex","BTCUSD",1641046336637,0.10328772,47033.0,47032.0,1.02249825]
["bitfinex","BTCUSD",1641046337541,0.10328772,47033.0,47032.0,1.04120785]
["bitfinex","BTCUSD",1641046337741,0.10328772,47033.0,47032.0,1.02072872]
["bitfinex","BTCUSD",1641046338439,0.10328772,47033.0,47032.0,1.03968977]
["bitfinex","BTCUSD",1641046339339,0.10328772,47033.0,47032.0,1.00194609]
["bitfinex","BTCUSD",1641046339584,0.10328772,47033.0,47032.0,1.02221472]
["bitfinex","BTCUSD",1641046340986,0.10328772,47033.0,47032.0,1.04237335]
["bitfinex","BTCUSD",1641046341188,0.10328772,47033.0,47032.0,1.02210472]
["bitfinex","BTCUSD",1641046341387,0.10328772,47033.0,47032.0,1.04148766]
["bitfinex","BTCUSD",1641046341587,0.10328772,47033.0,47032.0,1.02132903]
["bitfinex","BTCUSD",1641046342388,0.10328772,47033.0,47032.0,1.04258792]
["bitfinex","BTCUSD",1641046342590,0.10328772,47033.0,47032.0,1.02320498]
["bitfinex","BTCUSD",1641046343438,0.10328772,47033.0,47032.0,1.0426844]
["bitfinex","BTCUSD",1641046343636,0.10328772,47033.0,47032.0,1.02142551]
["bitfinex","BTCUSD",1641046345037,0.10328772,47033.0,47032.0,1.04130442]
["bitfinex","BTCUSD",1641046345238,0.10328772,47033.0,47032.0,1.021825]
["bitfinex","BTCUSD",1641046345443,0.10328772,47033.0,47032.0,1.04129746]
["bitfinex","BTCUSD",1641046345841,0.10328772,47033.0,47032.0,1.02141855]
["bitfinex","BTCUSD",1641046346441,0.10328772,47033.0,47032.0,1.04157144]
["bitfinex","BTCUSD",1641046346643,0.10328772,47033.0,47032.0,1.02209898]
["bitfinex","BTCUSD",1641046347678,0.10328772,47033.0,47032.0,1.04380096]
["bitfinex","BTCUSD",1641046347878,0.10328772,47033.0,47032.0,1.02364807]
["bitfinex","BTCUSD",1641046348480,0.10328772,47033.0,47032.0,1.04250864]
["bitfinex","BTCUSD",1641046348882,0.10328772,47033.0,47032.0,0.61702464]
["bitfinex","BTCUSD",1641046349082,0.37608572,47033.0,47032.0,0.61702464]
["bitfinex","BTCUSD",1641046349282,0.37608572,47033.0,47032.0,0.59816407]
["bitfinex","BTCUSD",1641046349484,0.47608572,47033.0,47032.0,0.15097809]
["bitfinex","BTCUSD",1641046350083,0.47608572,47033.0,47032.0,0.17294331]
["bitfinex","BTCUSD",1641046350284,0.47608572,47033.0,47027.0,0.00873389]
["bitfinex","BTCUSD",1641046350483,0.00784969,47028.0,47027.0,0.00873389]
["bitfinex","BTCUSD",1641046350687,0.06103569,47028.0,47027.0,0.00873389]
["bitfinex","BTCUSD",1641046351130,0.3380849,47028.0,47027.0,0.00873389]
["bitfinex","BTCUSD",1641046351332,0.3380849,47028.0,47025.0,0.35126495]
["bitfinex","BTCUSD",1641046351333,0.51,47027.0,47025.0,0.35126495]
["bitfinex","BTCUSD",1641046351529,0.59595196,47026.0,47025.0,0.35126495]
["bitfinex","BTCUSD",1641046351727,0.63845196,47026.0,47025.0,0.35126495]
["bitfinex","BTCUSD",1641046351927,0.78845196,47026.0,47025.0,0.35126495]
["bitfinex","BTCUSD",1641046352128,0.78845196,47026.0,47025.0,0.37103395]
["bitfinex","BTCUSD",1641046352330,0.78845196,47026.0,47025.0,0.35251029]
["bitfinex","BTCUSD",1641046352526,0.78845196,47026.0,47025.0,0.37381219]
["bitfinex","BTCUSD",1641046352729,0.84164396,47026.0,47025.0,0.37381219]
["bitfinex","BTCUSD",1641046353330,0.84164396,47026.0,47025.0,0.33274129]
["bitfinex","BTCUSD",1641046353532,0.84164396,47026.0,47022.0,0.0095655]
["bitfinex","BTCUSD",1641046353730,0.00784969,47023.0,47022.0,0.0095655]
["bitfinex","BTCUSD",1641046353933,0.32314769,47023.0,47022.0,0.0095655]
["bitfinex","BTCUSD",1641046354233,0.82180485,47023.0,47013.0,0.00033]
["bitfinex","BTCUSD",1641046354431,0.00784969,47018.0,47013.0,0.00033]
["bitfinex","BTCUSD",1641046354704,0.05034969,47018.0,47013.0,0.00033]
["bitfinex","BTCUSD",1641046355102,0.31326583,47017.0,47013.0,0.00033]
["bitfinex","BTCUSD",1641046355303,0.00784969,47015.0,47013.0,0.00033]
["bitfinex","BTCUSD",1641046355702,0.00784969,47015.0,47014.0,0.00062167]
["bitfinex","BTCUSD",1641046355906,0.00784969,47015.0,47013.0,0.00033]
["bitfinex","BTCUSD",1641046356103,0.00784969,47014.0,47013.0,0.00033]
["bitfinex","BTCUSD",1641046356306,0.05034969,47014.0,47013.0,0.00033]
["bitfinex","BTCUSD",1641046356505,0.32314769,47014.0,47013.0,0.00033]
["bitfinex","BTCUSD",1641046356704,0.32314769,47014.0,47012.0,0.00033]
["bitfinex","BTCUSD",1641046357003,0.57386711,47013.0,47012.0,0.00033]
["bitfinex","BTCUSD",1641046357203,0.57386711,47013.0,47010.0,0.00033]
["bitfinex","BTCUSD",1641046357204,0.47,47012.0,47010.0,0.00033]
["bitfinex","BTCUSD",1641046357404,0.62283538,47011.0,47010.0,0.00033]
["bitfinex","BTCUSD",1641046357604,0.76533538,47011.0,47010.0,0.00033]
["bitfinex","BTCUSD",1641046357804,0.41,47010.0,47007.0,0.00044]
["bitfinex","BTCUSD",1641046358003,0.00784969,47008.0,47007.0,0.00044]
["bitfinex","BTCUSD",1641046358205,0.60868186,47008.0,47007.0,0.00044]
["bitfinex","BTCUSD",1641046358632,0.70868186,47008.0,47007.0,0.00044]
["bitfinex","BTCUSD",1641046359032,0.42314769,47008.0,47007.0,0.00044]
["bitfinex","BTCUSD",1641046359635,0.42314769,47008.0,47007.0,0.08841445]
["bitfinex","BTCUSD",1641046359836,0.42314769,47008.0,47007.0,0.00044]
["bitfinex","BTCUSD",1641046360035,0.42314769,47008.0,47007.0,0.08841445]
["bitfinex","BTCUSD",1641046361539,0.42314769,47008.0,47007.0,0.00044]
["bitfinex","BTCUSD",1641046361840,0.42314769,47008.0,47007.0,0.08841445]
["bitfinex","BTCUSD",1641046363082,0.42314769,47008.0,47007.0,0.08962829]
["bitfinex","BTCUSD",1641046365935,0.42314769,47008.0,47007.0,0.00165384]
["bitfinex","BTCUSD",1641046366633,0.4366844,47008.0,47007.0,0.00165384]
["bitfinex","BTCUSD",1641046370897,0.72034124,47008.0,47007.0,0.00165384]
["bitfinex","BTCUSD",1641046371698,0.4366844,47008.0,47007.0,0.00165384]
["bitfinex","BTCUSD",1641046375145,0.4366844,47008.0,47007.0,0.08962829]
["bitfinex","BTCUSD",1641046376246,0.4366844,47008.0,47007.0,0.00165384]
["bitfinex","BTCUSD",1641046377884,0.4366844,47008.0,47007.0,0.08962829]
["bitfinex","BTCUSD",1641046379087,0.2941844,47008.0,47007.0,0.08962829]
["bitfinex","BTCUSD",1641046379291,0.0213864,47008.0,47007.0,0.08962829]
["bitfinex","BTCUSD",1641046380589,0.053215,47009.0,47007.0,0.43035729]
["bitfinex","BTCUSD",1641046381445,0.053215,47009.0,47007.0,0.08962829]
["bitfinex","BTCUSD",1641046381644,0.0071288,47008.0,47007.0,0.08962829]
["bitfinex","BTCUSD",1641046381847,0.053215,47009.0,47007.0,0.10779055]
["bitfinex","BTCUSD",1641046382447,0.053215,47009.0,47008.0,0.340729]
["bitfinex","BTCUSD",1641046382643,0.053215,47009.0,47007.0,0.10779055]
["bitfinex","BTCUSD",1641046383144,0.053215,47009.0,47007.0,0.08962829]
["bitfinex","BTCUSD",1641046388369,0.053215,47009.0,47008.0,0.340729]
["bitfinex","BTCUSD",1641046388563,0.053215,47009.0,47007.0,0.08962829]
["bitfinex","BTCUSD",1641046388960,0.053215,47009.0,47008.0,0.34253719]
["bitfinex","BTCUSD",1641046389964,0.053215,47009.0,47008.0,0.36079238]
["bitfinex","BTCUSD",1641046390966,0.053215,47009.0,47008.0,0.38233555]
["bitfinex","BTCUSD",1641046391166,0.053215,47009.0,47008.0,0.36408036]
["bitfinex","BTCUSD",1641046391468,0.053215,47009.0,47008.0,0.02335136]
["bitfinex","BTCUSD",1641046392087,0.053215,47009.0,47008.0,0.02078872]
["bitfinex","BTCUSD",1641046393091,0.053215,47009.0,47008.0,0.00180819]
["bitfinex","BTCUSD",1641046398539,0.0603438,47009.0,47008.0,0.00180819]
["bitfinex","BTCUSD",1641046398739,0.048215,47009.0,47008.0,0.00180819]
["bitfinex","BTCUSD",1641046400886,0.048215,47009.0,47008.0,0.34253719]
["bitfinex","BTCUSD",1641046401488,0.048215,47009.0,47008.0,0.33895833]
["bitfinex","BTCUSD",1641046401690,0.053194,47011.0,47008.0,0.33895833]
["bitfinex","BTCUSD",1641046401890,0.053194,47011.0,47010.0,0.33175079]
["bitfinex","BTCUSD",1641046402091,0.0603228,47011.0,47010.0,0.33175079]
["bitfinex","BTCUSD",1641046403191,0.0603228,47011.0,47010.0,0.35235729]
["bitfinex","BTCUSD",1641046404041,0.0603228,47011.0,47010.0,0.37151651]
["bitfinex","BTCUSD",1641046404243,0.0603228,47011.0,47010.0,0.35091001]
["bitfinex","BTCUSD",1641046405247,0.0603228,47011.0,47010.0,0.10713367]
["bitfinex","BTCUSD",1641046405644,0.0603228,47011.0,47010.0,0.12781244]
["bitfinex","BTCUSD",1641046405847,0.0603228,47011.0,47010.0,0.10865322]
["bitfinex","BTCUSD",1641046406445,0.0603228,47011.0,47010.0,0.08797445]
["bitfinex","BTCUSD",1641046414344,0.3349238,47011.0,47010.0,0.08797445]
["bitfinex","BTCUSD",1641046414593,0.4349238,47011.0,47010.0,0.08797445]
["bitfinex","BTCUSD",1641046414792,0.4349238,47011.0,47010.0,0.08916457]
["bitfinex","BTCUSD",1641046421635,0.3349238,47011.0,47010.0,0.08916457]
["bitfinex","BTCUSD",1641046422298,0.0603228,47011.0,47010.0,0.08916457]
["bitfinex","BTCUSD",1641046440192,0.0071288,47011.0,47010.0,0.08916457]
["bitfinex","BTCUSD",1641046451854,0.00664576,47011.0,47010.0,0.08916457]
["bitfinex","BTCUSD",1641046452099,0.01993728,47011.0,47010.0,0.08916457]
["bitfinex","BTCUSD",1641046460995,0.01993728,47011.0,47010.0,0.08947244]
["bitfinex","BTCUSD",1641046467593,0.29453828,47011.0,47010.0,0.08947244]
["bitfinex","BTCUSD",1641046470879,0.01993728,47011.0,47010.0,0.08947244]
["bitfinex","BTCUSD",1641046491391,0.29453828,47011.0,47010.0,0.08947244]
["bitfinex","BTCUSD",1641046494647,1.13616462,47011.0,47010.0,0.08947244]
["bitfinex","BTCUSD",1641046495047,0.29453828,47011.0,47010.0,0.08947244]
["bitfinex","BTCUSD",1641046495245,0.89797445,47010.0,47007.0,0.00044]
["bitfinex","BTCUSD",1641046495445,0.89797445,47010.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641046495446,0.28124676,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641046495647,0.69481316,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641046496149,0.79481316,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641046496544,1.20664362,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641046497208,1.24914362,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641046497808,1.27092942,47008.0,47007.0,0.00033]
["bitfinex","BTCUSD",1641046498610,0.98782,47007.0,47006.0,0.00780568]
["bitfinex","BTCUSD",1641046498813,0.78110155,47007.0,47006.0,0.00780568]
["bitfinex","BTCUSD",1641046499009,0.88110155,47007.0,47005.0,0.00044]
["bitfinex","BTCUSD",1641046499212,1.26897509,47006.0,47005.0,0.00044]
["bitfinex","BTCUSD",1641046499411,1.31147509,47006.0,47005.0,0.00044]
["bitfinex","BTCUSD",1641046499611,0.47,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046499810,0.63836205,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046500009,0.73836205,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046500411,0.74500781,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046500855,0.76435013,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046501850,0.78284208,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046502051,0.76349976,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046502850,0.7829011,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046503053,0.76440915,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046503954,0.76550306,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046504813,0.78515582,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046505015,0.76466057,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046505215,0.44339952,47005.0,47004.0,0.00033]
["bitfinex","BTCUSD",1641046506017,0.36188571,47005.0,47004.0,0.08830445]
["bitfinex","BTCUSD",1641046506220,0.34223295,47005.0,47004.0,0.08830445]
["bitfinex","BTCUSD",1641046506521,0.29973295,47005.0,47004.0,0.08830445]
["bitfinex","BTCUSD",1641046506917,0.32137855,47005.0,47004.0,0.08830445]
["bitfinex","BTCUSD",1641046507218,0.02829136,47005.0,47004.0,0.08965248]
["bitfinex","BTCUSD",1641046508670,0.00664576,47005.0,47004.0,0.08965248]
["bitfinex","BTCUSD",1641046509268,0.00664576,47005.0,47004.0,0.13681162]
["bitfinex","BTCUSD",1641046509468,0.00664576,47005.0,47004.0,0.18397076]
["bitfinex","BTCUSD",1641046510272,0.00664576,47005.0,47004.0,0.52449476]
["bitfinex","BTCUSD",1641046510771,0.21664576,47005.0,47004.0,0.52449476]
["bitfinex","BTCUSD",1641046510975,0.21664576,47005.0,47004.0,0.54511418]
["bitfinex","BTCUSD",1641046511376,0.21664576,47005.0,47004.0,0.20459018]
["bitfinex","BTCUSD",1641046511575,0.21664576,47005.0,47004.0,0.54511418]
["bitfinex","BTCUSD",1641046511971,0.21664576,47005.0,47004.0,0.5631781]
["bitfinex","BTCUSD",1641046512219,0.21664576,47005.0,47004.0,0.54255868]
["bitfinex","BTCUSD",1641046512921,0.21664576,47005.0,47004.0,0.56119749]
["bitfinex","BTCUSD",1641046513119,0.21664576,47005.0,47004.0,0.54313357]
["bitfinex","BTCUSD",1641046513921,0.21664576,47005.0,47004.0,0.56369945]
["bitfinex","BTCUSD",1641046514123,0.21664576,47005.0,47004.0,0.54506064]
["bitfinex","BTCUSD",1641046514923,0.21664576,47005.0,47004.0,0.56424588]
["bitfinex","BTCUSD",1641046515123,0.21664576,47005.0,47004.0,0.54368]
["bitfinex","BTCUSD",1641046515948,0.21664576,47005.0,47004.0,0.56475652]
["bitfinex","BTCUSD",1641046516150,0.21664576,47005.0,47004.0,0.20504728]
["bitfinex","BTCUSD",1641046517149,0.21664576,47005.0,47004.0,0.18397076]
["bitfinex","BTCUSD",1641046526545,0.49124676,47005.0,47004.0,0.18397076]
["bitfinex","BTCUSD",1641046526744,1.327927,47005.0,47004.0,0.18397076]
["bitfinex","BTCUSD",1641046526941,1.427927,47005.0,47004.0,0.18397076]
["bitfinex","BTCUSD",1641046528003,1.427927,47005.0,47004.0,0.09599631]
["bitfinex","BTCUSD",1641046528004,0.59124676,47005.0,47004.0,0.09599631]
["bitfinex","BTCUSD",1641046528203,0.59124676,47005.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641046528204,0.89665135,47005.0,47002.0,0.00022]
["bitfinex","BTCUSD",1641046528406,0.66197757,47003.0,47002.0,0.00011]
["bitfinex","BTCUSD",1641046528606,0.75126057,47003.0,47002.0,0.00011]
["bitfinex","BTCUSD",1641046528806,0.42374676,47003.0,47002.0,0.00018303]
["bitfinex","BTCUSD",1641046529012,1.14015019,47003.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046529406,1.19336619,47003.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046529806,0.47696276,47003.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046530208,0.08174762,47003.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046530606,0.02853162,47003.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046531454,0.02853162,47003.0,47002.0,0.70037679]
["bitfinex","BTCUSD",1641046531654,0.02853162,47003.0,47002.0,0.42868148]
["bitfinex","BTCUSD",1641046531852,0.02188586,47003.0,47002.0,0.42868148]
["bitfinex","BTCUSD",1641046532052,0.02124539,47004.0,47002.0,0.42868148]
["bitfinex","BTCUSD",1641046532252,0.21,47005.0,47002.0,0.45060631]
["bitfinex","BTCUSD",1641046532453,0.00664576,47003.0,47002.0,0.11008231]
["bitfinex","BTCUSD",1641046533455,0.00664576,47003.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046537300,0.00664576,47003.0,47002.0,0.35702843]
["bitfinex","BTCUSD",1641046537599,0.00664576,47003.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046537802,0.053202,47004.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046538199,0.053202,47004.0,47002.0,0.10944193]
["bitfinex","BTCUSD",1641046538888,0.00664576,47003.0,47002.0,0.10944193]
["bitfinex","BTCUSD",1641046539589,0.00664576,47003.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046540992,0.00664576,47003.0,47002.0,0.42868148]
["bitfinex","BTCUSD",1641046542198,0.21,47005.0,47002.0,0.42868148]
["bitfinex","BTCUSD",1641046542399,0.21,47005.0,47002.0,0.45003535]
["bitfinex","BTCUSD",1641046542798,0.2632,47005.0,47002.0,0.45003535]
["bitfinex","BTCUSD",1641046543401,0.2632,47005.0,47002.0,0.47063753]
["bitfinex","BTCUSD",1641046543603,0.2632,47005.0,47002.0,0.44928366]
["bitfinex","BTCUSD",1641046544107,0.21,47005.0,47002.0,0.44928366]
["bitfinex","BTCUSD",1641046544302,0.21,47005.0,47002.0,0.47013959]
["bitfinex","BTCUSD",1641046544905,0.59695306,47003.0,47002.0,0.47013959]
["bitfinex","BTCUSD",1641046545403,0.59695306,47003.0,47002.0,0.49168219]
["bitfinex","BTCUSD",1641046545606,0.59695306,47003.0,47002.0,0.10970008]
["bitfinex","BTCUSD",1641046546845,0.59695306,47003.0,47002.0,0.12980894]
["bitfinex","BTCUSD",1641046547045,0.97960343,47005.0,47002.0,0.10826634]
["bitfinex","BTCUSD",1641046547046,0.59695306,47004.0,47002.0,0.10826634]
["bitfinex","BTCUSD",1641046547646,0.59695306,47004.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046548249,0.59695306,47003.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046550817,0.053201,47004.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046550818,0.65015406,47004.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046551216,0.21,47005.0,47002.0,0.08815748]
["bitfinex","BTCUSD",1641046551614,0.21,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046552213,0.2632,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046557397,0.21,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046557795,0.21,47005.0,47003.0,0.26912565]
["bitfinex","BTCUSD",1641046557997,0.21,47005.0,47003.0,0.26710386]
["bitfinex","BTCUSD",1641046558602,0.21,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046558798,0.21,47005.0,47003.0,0.26340883]
["bitfinex","BTCUSD",1641046558998,0.2632,47005.0,47003.0,0.26488725]
["bitfinex","BTCUSD",1641046559198,0.21,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046559600,0.21,47005.0,47003.0,0.26134205]
["bitfinex","BTCUSD",1641046559799,0.21,47005.0,47003.0,0.26110663]
["bitfinex","BTCUSD",1641046560100,0.21,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046561958,0.2632,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046564598,0.21,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046565399,0.21,47005.0,47003.0,0.26415919]
["bitfinex","BTCUSD",1641046565599,0.21,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046567901,0.2632,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046569160,0.21,47005.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046571953,1.01077588,47010.0,47003.0,0.00119029]
["bitfinex","BTCUSD",1641046571954,0.71349064,47010.0,47004.0,1.290524]
["bitfinex","BTCUSD",1641046572235,0.73615925,47019.0,47017.0,0.08961803]
["bitfinex","BTCUSD",1641046572428,0.73615925,47019.0,47018.0,1.33984905]
["bitfinex","BTCUSD",1641046572429,0.58972243,47019.0,47018.0,1.33984905]
["bitfinex","BTCUSD",1641046572629,0.58972243,47019.0,47018.0,1.82287305]
["bitfinex","BTCUSD",1641046572826,0.00905729,47022.0,47020.0,0.00129185]
["bitfinex","BTCUSD",1641046573028,0.00905729,47022.0,47021.0,1.37849845]
["bitfinex","BTCUSD",1641046573227,1.08722099,47026.0,47022.0,0.95]
["bitfinex","BTCUSD",1641046573428,1.08722099,47028.0,47025.0,0.42975833]
["bitfinex","BTCUSD",1641046573627,1.08722099,47028.0,47026.0,0.18069077]
["bitfinex","BTCUSD",1641046573828,0.0001,47033.0,47027.0,1.2917396]
["bitfinex","BTCUSD",1641046574030,0.0001,47033.0,47032.0,0.00120329]
["bitfinex","BTCUSD",1641046574228,0.0001,47033.0,47032.0,0.47220174]
["bitfinex","BTCUSD",1641046575328,0.0001,47033.0,47032.0,0.8111984]
["bitfinex","BTCUSD",1641046576250,0.0001,47033.0,47032.0,1.3111984]
["bitfinex","BTCUSD",1641046576452,0.0001,47033.0,47032.0,1.33104283]
["bitfinex","BTCUSD",1641046576652,0.0001,47033.0,47032.0,1.31117108]
["bitfinex","BTCUSD",1641046577452,0.0001,47033.0,47032.0,1.33246501]
["bitfinex","BTCUSD",1641046577649,0.0001,47033.0,47032.0,1.31262058]
["bitfinex","BTCUSD",1641046578451,0.0001,47033.0,47032.0,1.334201]
["bitfinex","BTCUSD",1641046578651,0.0001,47033.0,47032.0,1.3141552]
["bitfinex","BTCUSD",1641046579601,0.0001,47033.0,47032.0,1.33456118]
["bitfinex","BTCUSD",1641046579803,0.0001,47033.0,47032.0,1.31298076]
["bitfinex","BTCUSD",1641046581206,0.0001,47033.0,47032.0,1.31354062]
["bitfinex","BTCUSD",1641046581404,0.0001,47033.0,47032.0,2.43854062]
["bitfinex","BTCUSD",1641046581704,0.0001,47033.0,47032.0,2.43661565]
["bitfinex","BTCUSD",1641046582204,0.2101,47033.0,47032.0,2.93661565]
["bitfinex","BTCUSD",1641046583003,0.2101,47033.0,47032.0,2.95725185]
["bitfinex","BTCUSD",1641046583952,0.2101,47033.0,47032.0,2.91757478]
["bitfinex","BTCUSD",1641046584154,0.2101,47033.0,47032.0,2.93607888]
["bitfinex","BTCUSD",1641046584457,0.2101,47033.0,47032.0,2.95771815]
["bitfinex","BTCUSD",1641046584654,0.2101,47033.0,47032.0,2.93921405]
["bitfinex","BTCUSD",1641046585456,0.2101,47033.0,47032.0,2.95957053]
["bitfinex","BTCUSD",1641046585855,0.2101,47033.0,47032.0,2.91757478]
["bitfinex","BTCUSD",1641046586556,0.20937961,47033.0,47032.0,2.93941327]
["bitfinex","BTCUSD",1641046586755,0.20937961,47033.0,47032.0,3.24256327]
["bitfinex","BTCUSD",1641046586960,0.20937961,47033.0,47032.0,3.29256327]
["bitfinex","BTCUSD",1641046587607,0.20937961,47033.0,47032.0,3.31406906]
["bitfinex","BTCUSD",1641046587803,0.20937961,47033.0,47032.0,3.29223057]
["bitfinex","BTCUSD",1641046588204,0.17937961,47033.0,47032.0,3.29223057]
["bitfinex","BTCUSD",1641046588605,0.17937961,47033.0,47032.0,3.31219401]
["bitfinex","BTCUSD",1641046588905,0.17937961,47033.0,47032.0,3.29068822]
["bitfinex","BTCUSD",1641046589510,0.0001,47034.0,47033.0,0.02480544]
["bitfinex","BTCUSD",1641046589808,0.00061122,47034.0,47033.0,2.41522007]
["bitfinex","BTCUSD",1641046590208,0.00061122,47034.0,47033.0,2.51522007]
["bitfinex","BTCUSD",1641046590606,0.00061122,47034.0,47033.0,2.53548666]
["bitfinex","BTCUSD",1641046591653,0.00061122,47034.0,47033.0,2.55606054]
["bitfinex","BTCUSD",1641046591854,0.00061122,47034.0,47033.0,2.53579395]
["bitfinex","BTCUSD",1641046592058,0.21061122,47034.0,47033.0,2.53579395]
["bitfinex","BTCUSD",1641046592254,0.20561122,47034.0,47033.0,2.53579395]
["bitfinex","BTCUSD",1641046592456,0.20561122,47034.0,47033.0,2.58705233]
["bitfinex","BTCUSD",1641046592655,0.20561122,47034.0,47033.0,2.10864163]
["bitfinex","BTCUSD",1641046592858,0.0090353,47040.0,47038.0,9.759e-05]
["bitfinex","BTCUSD",1641046593057,3.53e-05,47041.0,47040.0,0.340524]
["bitfinex","BTCUSD",1641046593260,3.53e-05,47041.0,47040.0,1.55927026]
["bitfinex","BTCUSD",1641046593458,3.53e-05,47041.0,47040.0,1.65927026]
["bitfinex","BTCUSD",1641046594257,3.53e-05,47041.0,47040.0,1.8026245]
["bitfinex","BTCUSD",1641046594706,3.53e-05,47041.0,47040.0,1.82342831]
["bitfinex","BTCUSD",1641046595503,3.53e-05,47041.0,47040.0,1.84331335]
["bitfinex","BTCUSD",1641046595805,3.53e-05,47041.0,47040.0,1.82250954]
["bitfinex","BTCUSD",1641046596204,3.53e-05,47041.0,47040.0,2.32250954]
["bitfinex","BTCUSD",1641046596404,3.53e-05,47041.0,47040.0,2.37250954]
["bitfinex","BTCUSD",1641046596604,3.53e-05,47041.0,47040.0,2.39360378]
["bitfinex","BTCUSD",1641046596810,3.53e-05,47041.0,47040.0,2.37371874]
["bitfinex","BTCUSD",1641046597006,3.53e-05,47041.0,47040.0,3.58173202]
["bitfinex","BTCUSD",1641046597407,3.53e-05,47041.0,47040.0,3.43837778]
["bitfinex","BTCUSD",1641046597706,3.53e-05,47041.0,47040.0,3.45710395]
["bitfinex","BTCUSD",1641046597907,3.53e-05,47041.0,47040.0,3.43600971]
["bitfinex","BTCUSD",1641046598372,3.53e-05,47041.0,47040.0,3.53600971]
["bitfinex","BTCUSD",1641046598561,3.53e-05,47041.0,47040.0,3.55522382]
["bitfinex","BTCUSD",1641046598763,3.53e-05,47041.0,47040.0,3.53649765]
["bitfinex","BTCUSD",1641046598961,3.53e-05,47041.0,47040.0,3.43649765]
["bitfinex","BTCUSD",1641046599360,3.53e-05,47041.0,47040.0,3.53649765]
["bitfinex","BTCUSD",1641046599563,3.53e-05,47041.0,47040.0,3.43649765]
["bitfinex","BTCUSD",1641046599765,3.53e-05,47041.0,47040.0,3.45763409]
["bitfinex","BTCUSD",1641046599963,3.53e-05,47041.0,47040.0,3.55763409]
["bitfinex","BTCUSD",1641046600362,3.53e-05,47041.0,47040.0,3.45763409]
["bitfinex","BTCUSD",1641046600562,3.53e-05,47041.0,47040.0,3.41728354]
["bitfinex","BTCUSD",1641046600762,3.53e-05,47041.0,47040.0,2.22904305]
["bitfinex","BTCUSD",1641046600963,3.53e-05,47041.0,47040.0,2.22544267]
["bitfinex","BTCUSD",1641046602410,3.53e-05,47041.0,47040.0,2.22612174]
["bitfinex","BTCUSD",1641046602607,3.53e-05,47041.0,47040.0,2.24536517]
["bitfinex","BTCUSD",1641046602809,3.53e-05,47041.0,47040.0,2.22491331]
["bitfinex","BTCUSD",1641046603210,3.53e-05,47041.0,47040.0,2.22615543]
["bitfinex","BTCUSD",1641046603411,3.53e-05,47041.0,47040.0,2.72615543]
["bitfinex","BTCUSD",1641046603610,3.53e-05,47041.0,47040.0,2.74431566]
["bitfinex","BTCUSD",1641046603812,3.53e-05,47041.0,47040.0,2.72507223]
["bitfinex","BTCUSD",1641046604612,3.53e-05,47041.0,47040.0,2.74428539]
["bitfinex","BTCUSD",1641046604812,3.53e-05,47041.0,47040.0,2.72612516]
["bitfinex","BTCUSD",1641046605412,0.00902841,47050.0,47041.0,0.0089647]
["bitfinex","BTCUSD",1641046605620,0.00902841,47050.0,47041.0,0.72396265]
["bitfinex","BTCUSD",1641046605901,0.00034607,47042.0,47041.0,1.94896265]
["bitfinex","BTCUSD",1641046606792,0.00034607,47042.0,47041.0,1.96890783]
["bitfinex","BTCUSD",1641046607694,0.00034607,47042.0,47041.0,1.98795674]
["bitfinex","BTCUSD",1641046607894,0.00034607,47042.0,47041.0,1.96801156]
["bitfinex","BTCUSD",1641046608493,0.00034607,47042.0,47041.0,3.07033047]
["bitfinex","BTCUSD",1641046608694,0.00034607,47042.0,47041.0,3.09292325]
["bitfinex","BTCUSD",1641046608893,0.00034607,47042.0,47041.0,3.07387434]
["bitfinex","BTCUSD",1641046609698,0.00034607,47042.0,47041.0,3.09274058]
["bitfinex","BTCUSD",1641046609901,0.00034607,47042.0,47041.0,2.46907026]
["bitfinex","BTCUSD",1641046610501,0.00034607,47042.0,47041.0,3.07009997]
["bitfinex","BTCUSD",1641046610703,0.00034607,47042.0,47041.0,3.0898741]
["bitfinex","BTCUSD",1641046610899,0.00034607,47042.0,47041.0,3.07100786]
["bitfinex","BTCUSD",1641046611101,0.00034607,47042.0,47041.0,2.46997815]
["bitfinex","BTCUSD",1641046611503,0.00902841,47050.0,47042.0,0.99965393]
["bitfinex","BTCUSD",1641046611712,0.00902841,47050.0,47042.0,3.05315238]
["bitfinex","BTCUSD",1641046611905,0.00902841,47050.0,47042.0,3.19565238]
["bitfinex","BTCUSD",1641046612105,0.00902841,47050.0,47042.0,3.09565238]
["bitfinex","BTCUSD",1641046612907,0.00902841,47050.0,47042.0,3.11487466]
["bitfinex","BTCUSD",1641046613764,0.00902841,47050.0,47042.0,2.63568063]
["bitfinex","BTCUSD",1641046614164,0.00902841,47050.0,47042.0,2.61769897]
["bitfinex","BTCUSD",1641046614766,0.00902841,47050.0,47042.0,2.63609854]
["bitfinex","BTCUSD",1641046615765,0.00902841,47050.0,47042.0,2.6559139]
["bitfinex","BTCUSD",1641046615967,0.00902841,47050.0,47042.0,2.61670836]
["bitfinex","BTCUSD",1641046616867,0.00902841,47050.0,47042.0,2.63472179]
["bitfinex","BTCUSD",1641046617101,0.00902841,47050.0,47042.0,2.61490643]
["bitfinex","BTCUSD",1641046618301,0.00902841,47050.0,47042.0,2.63640955]
["bitfinex","BTCUSD",1641046618502,0.00902841,47050.0,47042.0,2.61839612]
["bitfinex","BTCUSD",1641046618703,0.00902841,47050.0,47042.0,2.71839612]
["bitfinex","BTCUSD",1641046618904,0.00902841,47050.0,47042.0,2.73877134]
["bitfinex","BTCUSD",1641046619104,0.00902841,47050.0,47042.0,2.71726822]
["bitfinex","BTCUSD",1641046619305,0.00902841,47050.0,47042.0,3.21726822]
["bitfinex","BTCUSD",1641046619903,0.00902841,47050.0,47042.0,3.23840021]
["bitfinex","BTCUSD",1641046620206,0.00902841,47050.0,47042.0,3.21802499]
["bitfinex","BTCUSD",1641046620863,0.00902841,47050.0,47042.0,3.23905382]
["bitfinex","BTCUSD",1641046621058,0.00902841,47050.0,47042.0,3.21792183]
["bitfinex","BTCUSD",1641046621858,0.00902841,47050.0,47042.0,3.23682175]
["bitfinex","BTCUSD",1641046622057,0.00902841,47050.0,47042.0,4.44473608]
["bitfinex","BTCUSD",1641046622658,0.00902841,47050.0,47042.0,4.40480733]
["bitfinex","BTCUSD",1641046622858,0.00902841,47050.0,47042.0,4.42425304]
["bitfinex","BTCUSD",1641046623861,0.00902841,47050.0,47042.0,4.44355469]
["bitfinex","BTCUSD",1641046624062,0.00902841,47050.0,47042.0,4.42410898]
["bitfinex","BTCUSD",1641046625106,0.00902841,47050.0,47042.0,4.32410898]
["bitfinex","BTCUSD",1641046625506,0.00902841,47050.0,47042.0,4.34403823]
["bitfinex","BTCUSD",1641046625707,0.00902841,47050.0,47042.0,4.52473658]
["bitfinex","BTCUSD",1641046625914,8.41e-06,47050.0,47046.0,0.340524]
["bitfinex","BTCUSD",1641046626113,0.0004,47066.0,47051.0,2.275]
["bitfinex","BTCUSD",1641046626307,0.0004,47066.0,47057.0,0.95]
["bitfinex","BTCUSD",1641046626510,0.0004,47066.0,47063.0,0.27658779]
["bitfinex","BTCUSD",1641046626708,0.0004,47066.0,47063.0,0.65961179]
["bitfinex","BTCUSD",1641046627309,0.0004,47066.0,47063.0,1.15961179]
["bitfinex","BTCUSD",1641046627711,0.0004,47066.0,47063.0,2.28582077]
["bitfinex","BTCUSD",1641046628555,0.0004,47066.0,47063.0,3.02546579]
["bitfinex","BTCUSD",1641046628750,0.0004,47066.0,47063.0,2.30515988]
["bitfinex","BTCUSD",1641046629051,0.0004,47066.0,47063.0,2.30666974]
["bitfinex","BTCUSD",1641046629349,0.0004,47066.0,47063.0,1.18166974]
["bitfinex","BTCUSD",1641046629549,0.0004,47066.0,47063.0,1.45455743]
["bitfinex","BTCUSD",1641046629950,5.725e-05,47065.0,47064.0,1.290524]
["bitfinex","BTCUSD",1641046630153,5.725e-05,47065.0,47064.0,1.47411445]
["bitfinex","BTCUSD",1641046630353,0.00047718,47065.0,47064.0,0.52411445]
["bitfinex","BTCUSD",1641046630552,0.00047718,47065.0,47064.0,1.92202562]
["bitfinex","BTCUSD",1641046630953,0.00047718,47065.0,47064.0,2.65984569]
["bitfinex","BTCUSD",1641046631956,0.00047718,47065.0,47064.0,2.67902374]
["bitfinex","BTCUSD",1641046632224,0.00039691,47066.0,47065.0,0.340524]
["bitfinex","BTCUSD",1641046632420,0.00039691,47066.0,47065.0,1.77825692]
["bitfinex","BTCUSD",1641046632821,0.00039691,47066.0,47065.0,1.79680978]
["bitfinex","BTCUSD",1641046633020,0.00039691,47066.0,47065.0,2.51658878]
["bitfinex","BTCUSD",1641046634425,0.00039691,47066.0,47065.0,2.53480383]
["bitfinex","BTCUSD",1641046634624,0.00039691,47066.0,47065.0,3.01625097]
["bitfinex","BTCUSD",1641046634823,0.00039691,47066.0,47065.0,3.03481532]
["bitfinex","BTCUSD",1641046635023,0.00039691,47066.0,47065.0,2.74636735]
["bitfinex","BTCUSD",1641046635966,0.00039691,47066.0,47065.0,2.76791715]
["bitfinex","BTCUSD",1641046636165,0.00039691,47066.0,47065.0,2.7493528]
["bitfinex","BTCUSD",1641046636566,0.00039691,47066.0,47065.0,2.2493528]
["bitfinex","BTCUSD",1641046636965,0.00039691,47066.0,47065.0,2.26894946]
["bitfinex","BTCUSD",1641046637165,0.00039691,47066.0,47065.0,2.24739966]
["bitfinex","BTCUSD",1641046637367,0.00039691,47066.0,47065.0,1.52762066]
["bitfinex","BTCUSD",1641046637968,0.00039691,47066.0,47065.0,1.54776105]
["bitfinex","BTCUSD",1641046638168,0.00039691,47066.0,47065.0,1.52816439]
["bitfinex","BTCUSD",1641046638667,0.00039691,47066.0,47065.0,2.02816439]
["bitfinex","BTCUSD",1641046638871,0.00039691,47066.0,47065.0,2.04646033]
["bitfinex","BTCUSD",1641046639070,0.00039691,47066.0,47065.0,2.02631994]
["bitfinex","BTCUSD",1641046640123,0.00039691,47066.0,47065.0,1.54793102]
["bitfinex","BTCUSD",1641046640320,0.00039691,47066.0,47065.0,1.52963508]
["bitfinex","BTCUSD",1641046640925,0.00039691,47066.0,47065.0,1.55011028]
["bitfinex","BTCUSD",1641046641921,0.00039691,47066.0,47065.0,1.56977623]
["bitfinex","BTCUSD",1641046642122,0.00039691,47066.0,47065.0,1.52950774]
["bitfinex","BTCUSD",1641046642922,0.00039691,47066.0,47065.0,1.54899022]
["bitfinex","BTCUSD",1641046643127,0.00039691,47066.0,47065.0,1.52932427]
["bitfinex","BTCUSD",1641046643569,0.00039691,47066.0,47065.0,1.5253668]
["bitfinex","BTCUSD",1641046644469,0.00039691,47066.0,47065.0,1.54464894]
["bitfinex","BTCUSD",1641046644769,0.00039691,47066.0,47065.0,1.52516646]
["bitfinex","BTCUSD",1641046645070,0.00039691,47066.0,47065.0,1.52650276]
["bitfinex","BTCUSD",1641046646071,0.00039691,47066.0,47065.0,1.54642245]
["bitfinex","BTCUSD",1641046646270,0.00039691,47066.0,47065.0,1.52580401]
["bitfinex","BTCUSD",1641046647112,0.00039691,47066.0,47065.0,1.62501235]
["bitfinex","BTCUSD",1641046647914,0.00039691,47066.0,47065.0,1.6449561]
["bitfinex","BTCUSD",1641046648113,0.00039691,47066.0,47065.0,1.62582807]
["bitfinex","BTCUSD",1641046649013,0.00039691,47066.0,47065.0,1.64724741]
["bitfinex","BTCUSD",1641046649914,0.00039691,47066.0,47065.0,1.66547642]
["bitfinex","BTCUSD",1641046650116,0.00039691,47066.0,47065.0,2.12411333]
["bitfinex","BTCUSD",1641046650957,0.00039691,47066.0,47065.0,2.14482542]
["bitfinex","BTCUSD",1641046651362,0.00039691,47066.0,47065.0,2.12659641]
["bitfinex","BTCUSD",1641046651558,0.00047552,47066.0,47065.0,2.12659641]
["bitfinex","BTCUSD",1641046651957,0.00047552,47066.0,47065.0,2.14643648]
["bitfinex","BTCUSD",1641046652157,0.00047552,47066.0,47065.0,2.12572439]
["bitfinex","BTCUSD",1641046653560,0.00047552,47066.0,47065.0,2.14437007]
["bitfinex","BTCUSD",1641046653859,0.00047552,47066.0,47065.0,2.12453]
["bitfinex","BTCUSD",1641046654061,0.00047552,47066.0,47065.0,2.14318781]
["bitfinex","BTCUSD",1641046654911,0.00047552,47066.0,47065.0,0.98088432]
["bitfinex","BTCUSD",1641046655111,0.00047552,47066.0,47065.0,0.85980908]
["bitfinex","BTCUSD",1641046655912,0.28361736,47066.0,47065.0,0.35980908]
["bitfinex","BTCUSD",1641046656713,0.28361736,47066.0,47065.0,0.38162723]
["bitfinex","BTCUSD",1641046656919,0.28361736,47066.0,47065.0,0.02363594]
["bitfinex","BTCUSD",1641046657215,0.28361736,47066.0,47065.0,0.0443825]
["bitfinex","BTCUSD",1641046657216,0.56222636,47066.0,47065.0,0.0443825]
["bitfinex","BTCUSD",1641046657815,0.84816345,47066.0,47065.0,0.0443825]
["bitfinex","BTCUSD",1641046658217,0.84816345,47066.0,47065.0,0.00181779]
["bitfinex","BTCUSD",1641046660374,0.85480921,47066.0,47065.0,0.00181779]
["bitfinex","BTCUSD",1641046662808,0.57620021,47066.0,47065.0,0.00181779]
["bitfinex","BTCUSD",1641046663807,0.57620021,47066.0,47065.0,0.02181779]
["bitfinex","BTCUSD",1641046665508,0.57620021,47066.0,47059.0,0.053127]
["bitfinex","BTCUSD",1641046665708,0.01202555,47062.0,47059.0,0.053127]
["bitfinex","BTCUSD",1641046665968,0.01202555,47062.0,47060.0,9.129e-05]
["bitfinex","BTCUSD",1641046666569,0.56955445,47066.0,47060.0,9.129e-05]
["bitfinex","BTCUSD",1641046668770,0.01202555,47063.0,47060.0,9.129e-05]
["bitfinex","BTCUSD",1641046670317,0.89670616,47061.0,47060.0,9.129e-05]
["bitfinex","BTCUSD",1641046670517,0.93221146,47061.0,47060.0,9.129e-05]
["bitfinex","BTCUSD",1641046671517,0.93221146,47061.0,47060.0,0.00128012]
["bitfinex","BTCUSD",1641046671518,0.3468963,47061.0,47060.0,0.00128012]
["bitfinex","BTCUSD",1641046671717,0.01202555,47063.0,47060.0,0.00128012]
["bitfinex","BTCUSD",1641046672118,0.01202555,47063.0,47061.0,7.303e-05]
["bitfinex","BTCUSD",1641046672621,0.01874664,47062.0,47061.0,7.303e-05]
["bitfinex","BTCUSD",1641046673020,0.00672109,47062.0,47061.0,7.303e-05]
["bitfinex","BTCUSD",1641046673219,0.28253015,47062.0,47061.0,7.303e-05]
["bitfinex","BTCUSD",1641046673479,0.28253015,47062.0,47061.0,0.02007303]
["bitfinex","BTCUSD",1641046674879,0.28253015,47062.0,47061.0,7.303e-05]
["bitfinex","BTCUSD",1641046675281,0.56113915,47062.0,47061.0,7.303e-05]
["bitfinex","BTCUSD",1641046675877,0.28253015,47062.0,47061.0,7.303e-05]
["bitfinex","BTCUSD",1641046676980,0.28253015,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046677433,0.28773833,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046677731,0.27681136,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046680234,0.55542036,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046682479,0.59792036,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046683881,0.74792036,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046684083,0.79792036,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046686624,0.5221113,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046686926,0.59400237,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046688567,0.5221113,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046694723,0.5915585,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046695523,0.5221113,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046696770,0.82177646,47062.0,47061.0,0.00126183]
["bitfinex","BTCUSD",1641046699376,0.32764657,47055.0,47044.0,0.50569521]
["bitfinex","BTCUSD",1641046699624,0.05315,47050.0,47044.0,0.50569521]
["bitfinex","BTCUSD",1641046699829,0.05315,47050.0,47045.0,0.34048913]
["bitfinex","BTCUSD",1641046700227,0.05315,47050.0,47046.0,0.00027387]
["bitfinex","BTCUSD",1641046700429,0.3177315,47050.0,47046.0,0.00027387]
["bitfinex","BTCUSD",1641046702028,0.3177315,47050.0,47044.0,0.00031039]
["bitfinex","BTCUSD",1641046702228,0.3177315,47050.0,47045.0,0.340197]
["bitfinex","BTCUSD",1641046702629,0.3177315,47050.0,47046.0,0.00027387]
["bitfinex","BTCUSD",1641046702829,0.3177315,47050.0,47046.0,0.00146302]
["bitfinex","BTCUSD",1641046703229,0.3177315,47050.0,47047.0,0.00025561]
["bitfinex","BTCUSD",1641046708128,0.3177315,47050.0,47048.0,0.00118913]
["bitfinex","BTCUSD",1641046708529,0.00092697,47049.0,47048.0,0.00118913]
["bitfinex","BTCUSD",1641046708929,0.00201369,47049.0,47048.0,0.00142649]
["bitfinex","BTCUSD",1641046713568,0.00207835,47049.0,47048.0,0.00142649]
["bitfinex","BTCUSD",1641046715822,6.466e-05,47049.0,47048.0,0.00142649]
["bitfinex","BTCUSD",1641046716219,6.466e-05,47049.0,47048.0,0.00271302]
["bitfinex","BTCUSD",1641046716419,6.466e-05,47049.0,47048.0,0.38541002]
["bitfinex","BTCUSD",1641046717323,6.466e-05,47049.0,47048.0,0.71655626]
["bitfinex","BTCUSD",1641046717522,6.466e-05,47049.0,47048.0,0.73772955]
["bitfinex","BTCUSD",1641046718574,6.466e-05,47049.0,47048.0,0.75704336]
["bitfinex","BTCUSD",1641046718773,6.466e-05,47049.0,47048.0,0.73587007]
["bitfinex","BTCUSD",1641046719774,6.466e-05,47049.0,47048.0,0.75468198]
["bitfinex","BTCUSD",1641046719977,6.466e-05,47049.0,47048.0,0.73536817]
["bitfinex","BTCUSD",1641046720576,6.466e-05,47049.0,47048.0,0.75433272]
["bitfinex","BTCUSD",1641046720977,6.466e-05,47049.0,47048.0,0.73552081]
["bitfinex","BTCUSD",1641046721575,6.466e-05,47049.0,47048.0,0.75639303]
["bitfinex","BTCUSD",1641046721776,6.466e-05,47049.0,47048.0,0.73742848]
["bitfinex","BTCUSD",1641046722617,6.466e-05,47049.0,47048.0,0.75687998]
["bitfinex","BTCUSD",1641046722816,6.466e-05,47049.0,47048.0,0.73600776]
["bitfinex","BTCUSD",1641046723618,6.466e-05,47049.0,47048.0,0.75668889]
["bitfinex","BTCUSD",1641046723816,6.466e-05,47049.0,47048.0,0.73723739]
["bitfinex","BTCUSD",1641046724617,6.466e-05,47049.0,47048.0,0.75848209]
["bitfinex","BTCUSD",1641046724816,6.466e-05,47049.0,47048.0,0.73780096]
["bitfinex","BTCUSD",1641046725015,6.466e-05,47049.0,47048.0,2.78614538]
["bitfinex","BTCUSD",1641046725617,6.466e-05,47049.0,47048.0,2.80630049]
["bitfinex","BTCUSD",1641046725891,6.466e-05,47049.0,47048.0,0.73671137]
["bitfinex","BTCUSD",1641046726680,6.466e-05,47049.0,47048.0,2.80344151]
["bitfinex","BTCUSD",1641046726881,6.466e-05,47049.0,47048.0,2.7832864]
["bitfinex","BTCUSD",1641046727581,6.466e-05,47049.0,47048.0,4.55960878]
["bitfinex","BTCUSD",1641046727784,6.466e-05,47049.0,47048.0,4.5807748]
["bitfinex","BTCUSD",1641046727980,6.466e-05,47049.0,47048.0,4.56240469]
["bitfinex","BTCUSD",1641046728383,6.466e-05,47049.0,47048.0,2.78608231]
["bitfinex","BTCUSD",1641046728582,6.466e-05,47049.0,47048.0,2.45493607]
["bitfinex","BTCUSD",1641046728883,6.466e-05,47049.0,47048.0,2.45186137]
["bitfinex","BTCUSD",1641046729183,6.466e-05,47049.0,47048.0,0.40350134]
["bitfinex","BTCUSD",1641046729621,6.466e-05,47049.0,47048.0,2.45187411]
["bitfinex","BTCUSD",1641046729823,6.466e-05,47049.0,47048.0,1.24385823]
["bitfinex","BTCUSD",1641046730426,6.466e-05,47049.0,47048.0,0.40498001]
["bitfinex","BTCUSD",1641046730623,6.466e-05,47049.0,47048.0,2.43226103]
["bitfinex","BTCUSD",1641046730823,6.466e-05,47049.0,47048.0,2.43121234]
["bitfinex","BTCUSD",1641046731723,6.466e-05,47049.0,47048.0,2.45277788]
["bitfinex","BTCUSD",1641046731924,6.466e-05,47049.0,47048.0,2.43425658]
["bitfinex","BTCUSD",1641046732826,6.466e-05,47049.0,47048.0,2.45271927]
["bitfinex","BTCUSD",1641046733029,6.466e-05,47049.0,47048.0,2.43115373]
["bitfinex","BTCUSD",1641046733681,6.466e-05,47049.0,47048.0,2.45260079]
["bitfinex","BTCUSD",1641046733982,6.466e-05,47049.0,47048.0,2.4341381]
["bitfinex","BTCUSD",1641046734382,6.466e-05,47049.0,47048.0,0.40685708]
["bitfinex","BTCUSD",1641046734780,6.466e-05,47049.0,47048.0,0.42596996]
["bitfinex","BTCUSD",1641046734981,6.466e-05,47049.0,47048.0,0.4045229]
["bitfinex","BTCUSD",1641046735787,6.466e-05,47049.0,47048.0,0.42355304]
["bitfinex","BTCUSD",1641046735984,6.466e-05,47049.0,47048.0,0.40444016]
["bitfinex","BTCUSD",1641046736784,6.466e-05,47049.0,47048.0,0.42439341]
["bitfinex","BTCUSD",1641046736984,6.466e-05,47049.0,47048.0,0.40536327]
["bitfinex","BTCUSD",1641046737435,6.466e-05,47049.0,47048.0,0.36286327]
["bitfinex","BTCUSD",1641046738238,6.466e-05,47049.0,47048.0,0.41600427]
["bitfinex","BTCUSD",1641046738439,6.466e-05,47049.0,47048.0,0.43728317]
["bitfinex","BTCUSD",1641046738635,6.466e-05,47049.0,47048.0,0.41732992]
["bitfinex","BTCUSD",1641046738835,6.466e-05,47049.0,47048.0,0.43546867]
["bitfinex","BTCUSD",1641046739037,6.466e-05,47049.0,47048.0,0.41418977]
["bitfinex","BTCUSD",1641046739836,6.466e-05,47049.0,47048.0,0.43285203]
["bitfinex","BTCUSD",1641046740037,6.466e-05,47049.0,47048.0,0.41447592]
["bitfinex","BTCUSD",1641046740896,6.466e-05,47049.0,47048.0,1.03392965]
["bitfinex","BTCUSD",1641046741086,6.466e-05,47049.0,47048.0,1.01526739]
["bitfinex","BTCUSD",1641046741884,6.466e-05,47049.0,47048.0,1.036849]
["bitfinex","BTCUSD",1641046742084,6.466e-05,47049.0,47048.0,1.01873334]
["bitfinex","BTCUSD",1641046742885,6.466e-05,47049.0,47048.0,0.43709421]
["bitfinex","BTCUSD",1641046743287,6.466e-05,47049.0,47048.0,1.60459421]
["bitfinex","BTCUSD",1641046743591,6.466e-05,47049.0,47048.0,0.47959421]
["bitfinex","BTCUSD",1641046743787,6.466e-05,47049.0,47048.0,0.49945499]
["bitfinex","BTCUSD",1641046743987,6.466e-05,47049.0,47048.0,0.45817444]
["bitfinex","BTCUSD",1641046744289,6.466e-05,47049.0,47048.0,1.17978012]
["bitfinex","BTCUSD",1641046744918,6.466e-05,47049.0,47048.0,2.32496134]
["bitfinex","BTCUSD",1641046745118,6.466e-05,47049.0,47048.0,2.80510056]
["bitfinex","BTCUSD",1641046745320,6.466e-05,47049.0,47048.0,1.68010056]
["bitfinex","BTCUSD",1641046745922,6.466e-05,47049.0,47048.0,1.70061861]
["bitfinex","BTCUSD",1641046746122,6.466e-05,47049.0,47048.0,1.68043739]
["bitfinex","BTCUSD",1641046746721,6.466e-05,47049.0,47048.0,0.95883171]
["bitfinex","BTCUSD",1641046746923,6.466e-05,47049.0,47048.0,0.97862326]
["bitfinex","BTCUSD",1641046747122,6.466e-05,47049.0,47048.0,0.45810521]
["bitfinex","BTCUSD",1641046747920,6.466e-05,47049.0,47048.0,0.47968651]
["bitfinex","BTCUSD",1641046748121,6.466e-05,47049.0,47048.0,0.41739496]
["bitfinex","BTCUSD",1641046748580,6.466e-05,47049.0,47048.0,1.01789136]
["bitfinex","BTCUSD",1641046748783,6.466e-05,47049.0,47048.0,1.03814144]
["bitfinex","BTCUSD",1641046748980,6.466e-05,47049.0,47048.0,1.01656014]
["bitfinex","BTCUSD",1641046749780,6.466e-05,47049.0,47048.0,1.03577631]
["bitfinex","BTCUSD",1641046749982,6.466e-05,47049.0,47048.0,0.41502983]
["bitfinex","BTCUSD",1641046750382,6.466e-05,47049.0,47048.0,1.13663551]
["bitfinex","BTCUSD",1641046750785,6.466e-05,47049.0,47048.0,1.15657059]
["bitfinex","BTCUSD",1641046750986,6.466e-05,47049.0,47048.0,1.01737529]
["bitfinex","BTCUSD",1641046751585,0.00531909,47057.0,47048.0,1.01737529]
["bitfinex","BTCUSD",1641046751785,0.00531909,47057.0,47052.0,0.053133]
["bitfinex","BTCUSD",1641046751988,0.00531909,47057.0,47056.0,0.08797445]
["bitfinex","BTCUSD",1641046752236,0.00531909,47057.0,47056.0,0.42817145]
["bitfinex","BTCUSD",1641046752535,0.00531909,47057.0,47056.0,0.42826274]
["bitfinex","BTCUSD",1641046752937,0.00531909,47057.0,47056.0,0.44685542]
["bitfinex","BTCUSD",1641046753536,0.00531909,47057.0,47056.0,0.43586655]
["bitfinex","BTCUSD",1641046754336,0.00531909,47057.0,47056.0,0.43737701]
["bitfinex","BTCUSD",1641046754538,0.00531909,47057.0,47056.0,0.45659086]
["bitfinex","BTCUSD",1641046754738,0.00531909,47057.0,47056.0,0.43799818]
["bitfinex","BTCUSD",1641046754942,0.00531909,47057.0,47056.0,0.45863116]
["bitfinex","BTCUSD",1641046755140,0.00531909,47057.0,47056.0,0.43941731]
["bitfinex","BTCUSD",1641046755977,0.00531909,47057.0,47056.0,0.45795028]
["bitfinex","BTCUSD",1641046756180,0.00531909,47057.0,47056.0,0.4373173]
["bitfinex","BTCUSD",1641046756979,0.00531909,47057.0,47056.0,0.4582745]
["bitfinex","BTCUSD",1641046757281,0.00531909,47057.0,47056.0,0.43974153]
["bitfinex","BTCUSD",1641046757878,0.00531909,47057.0,47056.0,0.45917772]
["bitfinex","BTCUSD",1641046758081,0.00531909,47057.0,47056.0,0.43822052]
["bitfinex","BTCUSD",1641046758880,0.00531909,47057.0,47056.0,1.03984707]
["bitfinex","BTCUSD",1641046759482,0.00531909,47057.0,47056.0,1.05809975]
["bitfinex","BTCUSD",1641046759727,0.00531909,47057.0,47056.0,1.03866356]
["bitfinex","BTCUSD",1641046759928,0.00531909,47057.0,47056.0,1.05772672]
["bitfinex","BTCUSD",1641046760230,0.00531909,47057.0,47056.0,1.03947404]
["bitfinex","BTCUSD",1641046760531,0.00531909,47057.0,47056.0,0.54409749]
["bitfinex","BTCUSD",1641046760929,0.00531909,47057.0,47056.0,0.56384725]
["bitfinex","BTCUSD",1641046761128,0.00531909,47057.0,47056.0,0.54478409]
["bitfinex","BTCUSD",1641046761533,0.00531909,47057.0,47056.0,1.26638977]
["bitfinex","BTCUSD",1641046761933,0.00531909,47057.0,47056.0,1.28659063]
["bitfinex","BTCUSD",1641046762135,0.00531909,47057.0,47056.0,1.26684087]
["bitfinex","BTCUSD",1641046762634,0.00531909,47057.0,47056.0,0.54523519]
["bitfinex","BTCUSD",1641046763685,0.00531909,47057.0,47055.0,0.0754646]
["bitfinex","BTCUSD",1641046763686,0.46,47056.0,47055.0,0.0754646]
["bitfinex","BTCUSD",1641046763890,0.47,47055.0,47053.0,0.82109561]
["bitfinex","BTCUSD",1641046764086,0.29808693,47054.0,47053.0,0.60156901]
["bitfinex","BTCUSD",1641046764295,0.0019532,47054.0,47053.0,0.51087315]
["bitfinex","BTCUSD",1641046764586,0.63175573,47054.0,47053.0,0.36707315]
["bitfinex","BTCUSD",1641046764786,0.68175573,47054.0,47053.0,0.36707315]
["bitfinex","BTCUSD",1641046764988,0.00125684,47051.0,47050.0,0.72188281]
["bitfinex","BTCUSD",1641046765190,0.00125684,47051.0,47041.0,0.97240698]
["bitfinex","BTCUSD",1641046765191,1.04759007,47051.0,47047.0,0.60235186]
["bitfinex","BTCUSD",1641046765386,1.04375684,47051.0,47050.0,0.00010955]
["bitfinex","BTCUSD",1641046765587,1.53467807,47051.0,47050.0,0.00010955]
["bitfinex","BTCUSD",1641046765985,1.55602675,47051.0,47050.0,0.00010955]
["bitfinex","BTCUSD",1641046766195,1.55602675,47051.0,47042.0,0.00025561]
["bitfinex","BTCUSD",1641046766488,0.52638358,47043.0,47042.0,0.00025561]
["bitfinex","BTCUSD",1641046766695,1.15104626,47043.0,47042.0,0.00025561]
["bitfinex","BTCUSD",1641046766889,1.35104626,47043.0,47042.0,0.00025561]
["bitfinex","BTCUSD",1641046767741,1.40421426,47043.0,47042.0,0.00025561]
["bitfinex","BTCUSD",1641046768141,1.42269605,47043.0,47042.0,0.00025561]
["bitfinex","BTCUSD",1641046768343,0.95,47042.0,47041.0,0.0089647]
["bitfinex","BTCUSD",1641046768544,1.87282134,47042.0,47041.0,0.0089647]
["bitfinex","BTCUSD",1641046768943,1.87282134,47042.0,47038.0,0.01143481]
["bitfinex","BTCUSD",1641046768944,0.05318,47040.0,47038.0,0.01143481]
["bitfinex","BTCUSD",1641046769151,1.52823604,47039.0,47038.0,0.01143481]
["bitfinex","BTCUSD",1641046769345,1.62073604,47039.0,47038.0,0.01143481]
["bitfinex","BTCUSD",1641046769547,1.62073604,47039.0,47038.0,0.01150784]
["bitfinex","BTCUSD",1641046769548,0.84140727,47039.0,47038.0,0.01150784]
["bitfinex","BTCUSD",1641046769746,0.11500429,47033.0,47025.0,0.72188281]
["bitfinex","BTCUSD",1641046769948,0.163882,47037.0,47024.0,0.01562]
["bitfinex","BTCUSD",1641046769949,0.60687852,47025.0,47024.0,0.01562]
["bitfinex","BTCUSD",1641046770165,1.28174975,47025.0,47024.0,0.01562]
["bitfinex","BTCUSD",1641046770345,1.62199975,47025.0,47024.0,0.01562]
["bitfinex","BTCUSD",1641046770547,1.62199975,47025.0,47024.0,2e-05]
["bitfinex","BTCUSD",1641046771184,1.6413121,47025.0,47024.0,2e-05]
["bitfinex","BTCUSD",1641046771982,1.7413121,47025.0,47024.0,2e-05]
["bitfinex","BTCUSD",1641046772185,1.66059612,47025.0,47024.0,2e-05]
["bitfinex","BTCUSD",1641046772382,1.64128377,47025.0,47024.0,2e-05]
["bitfinex","BTCUSD",1641046773182,1.66017007,47025.0,47024.0,2e-05]
["bitfinex","BTCUSD",1641046773383,1.64088605,47025.0,47024.0,2e-05]
["bitfinex","BTCUSD",1641046773982,0.27454924,47020.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046774184,0.00067123,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046774383,0.04317123,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046775237,0.31605143,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046776141,0.33516277,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046777343,0.35540791,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046778139,0.10158395,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046778388,0.06222747,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046779078,0.01972747,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046779480,0.00067123,47016.0,47015.0,0.00011]
["bitfinex","BTCUSD",1641046779889,0.00067123,47016.0,47015.0,0.00129996]
["bitfinex","BTCUSD",1641046780083,0.00067123,47016.0,47015.0,1.24154996]
["bitfinex","BTCUSD",1641046780285,0.03994868,47017.0,47016.0,1.21162063]
["bitfinex","BTCUSD",1641046780483,0.02142513,47017.0,47016.0,1.59437063]
["bitfinex","BTCUSD",1641046780682,0.02142513,47017.0,47016.0,0.47499168]
["bitfinex","BTCUSD",1641046781081,0.02142513,47017.0,47016.0,0.76938526]
["bitfinex","BTCUSD",1641046781281,0.02142513,47017.0,47016.0,1.68375348]
["bitfinex","BTCUSD",1641046781781,0.01751099,47017.0,47016.0,0.47499168]
["bitfinex","BTCUSD",1641046781983,0.30348507,47024.0,47016.0,0.38315168]
["bitfinex","BTCUSD",1641046782232,0.32266035,47024.0,47016.0,0.04290168]
["bitfinex","BTCUSD",1641046782437,0.32266035,47024.0,47017.0,0.00038342]
["bitfinex","BTCUSD",1641046782835,0.42266035,47024.0,47017.0,0.04288342]
["bitfinex","BTCUSD",1641046783234,0.44097366,47024.0,47018.0,0.00036516]
["bitfinex","BTCUSD",1641046783632,0.42179838,47024.0,47018.0,0.00036516]
["bitfinex","BTCUSD",1641046783833,0.42179838,47024.0,47018.0,0.3300989]
["bitfinex","BTCUSD",1641046784234,0.42179838,47024.0,47019.0,0.0003469]
["bitfinex","BTCUSD",1641046784433,0.42413815,47024.0,47019.0,0.0003469]
["bitfinex","BTCUSD",1641046785236,0.34511598,47024.0,47019.0,0.0003469]
["bitfinex","BTCUSD",1641046785436,0.3244629,47024.0,47020.0,0.00118981]
["bitfinex","BTCUSD",1641046785888,0.3244629,47024.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046786285,0.34465266,47024.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046786484,0.32367483,47024.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046787284,0.34219885,47024.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046787484,0.32200909,47024.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046788288,0.34025,47023.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046788489,0.393432,47023.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046789290,0.41183282,47023.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046790329,0.43268559,47023.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046790528,0.41428477,47023.0,47021.0,0.00031039]
["bitfinex","BTCUSD",1641046790928,0.41428477,47023.0,47022.0,0.00118979]
["bitfinex","BTCUSD",1641046791330,0.43270637,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046791529,2.1139266,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046791727,0.4118536,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046792429,0.43364118,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046793030,0.393432,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046793232,0.41364675,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046794284,0.4321974,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046794685,0.393432,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046795387,0.4151312,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046796385,0.43363926,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046796587,0.41194006,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046797428,0.43151119,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046797628,0.41300313,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046798429,0.43297476,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046798630,0.07315363,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046799529,0.053182,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046800887,0.05292601,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046801087,0.05292601,47023.0,47022.0,0.72678986]
["bitfinex","BTCUSD",1641046801491,0.05292601,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046806636,0.10292601,47023.0,47022.0,0.00118979]
["bitfinex","BTCUSD",1641046807035,0.10292601,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046807237,0.10359724,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046807837,0.44384724,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046808038,0.54384724,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046809491,0.56243274,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046810496,0.72701983,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046810794,0.70843433,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046810998,0.90843433,47023.0,47022.0,0.00148192]
["bitfinex","BTCUSD",1641046811195,0.05446636,47021.0,47020.0,0.01930589]
["bitfinex","BTCUSD",1641046811399,0.38368459,47021.0,47020.0,0.01930589]
["bitfinex","BTCUSD",1641046811594,0.48368459,47021.0,47020.0,0.01930589]
["bitfinex","BTCUSD",1641046811794,0.48368459,47021.0,47020.0,0.00965294]
["bitfinex","BTCUSD",1641046812446,0.48368459,47021.0,47015.0,0.00418587]
["bitfinex","BTCUSD",1641046812447,0.25404748,47017.0,47015.0,0.00418587]
["bitfinex","BTCUSD",1641046812647,0.34092123,47016.0,47015.0,0.00418587]
["bitfinex","BTCUSD",1641046812846,0.61960583,47016.0,47015.0,0.00418587]
["bitfinex","BTCUSD",1641046813045,0.76960583,47016.0,47015.0,0.00418587]
["bitfinex","BTCUSD",1641046813649,0.7914459,47016.0,47015.0,0.00418587]
["bitfinex","BTCUSD",1641046814746,0.7893749,47016.0,47015.0,0.00418587]
["bitfinex","BTCUSD",1641046815247,0.0532,47014.0,47012.0,0.23988336]
["bitfinex","BTCUSD",1641046815447,0.27921823,47013.0,47012.0,0.23988336]
["bitfinex","BTCUSD",1641046815647,0.32921823,47013.0,47012.0,0.23988336]
["bitfinex","BTCUSD",1641046816098,0.42921823,47013.0,47012.0,0.23988336]
["bitfinex","BTCUSD",1641046816501,0.44725202,47013.0,47012.0,0.23988336]
["bitfinex","BTCUSD",1641046816898,0.44725202,47013.0,47012.0,0.09127853]
["bitfinex","BTCUSD",1641046817599,0.46617065,47013.0,47012.0,0.09127853]
["bitfinex","BTCUSD",1641046817801,0.44813686,47013.0,47012.0,0.09127853]
["bitfinex","BTCUSD",1641046818502,0.41718315,47013.0,47012.0,0.09127853]
["bitfinex","BTCUSD",1641046818804,0.29826452,47013.0,47012.0,0.09127853]
["bitfinex","BTCUSD",1641046819854,0.27921823,47013.0,47012.0,0.09127853]
["bitfinex","BTCUSD",1641046822255,0.27921823,47013.0,47012.0,0.08627853]
["bitfinex","BTCUSD",1641046826785,0.27921823,47013.0,47012.0,0.08746856]
["bitfinex","BTCUSD",1641046828849,0.07437314,47014.0,47012.0,0.08746856]
["bitfinex","BTCUSD",1641046829053,0.02117314,47014.0,47012.0,0.08746856]
["bitfinex","BTCUSD",1641046829249,0.02117314,47014.0,47013.0,0.94266432]
["bitfinex","BTCUSD",1641046829450,0.02117314,47014.0,47013.0,1.28291432]
["bitfinex","BTCUSD",1641046829650,0.02117314,47014.0,47013.0,1.60517053]
["bitfinex","BTCUSD",1641046830452,0.34612666,47024.0,47013.0,1.60517053]
["bitfinex","BTCUSD",1641046830651,0.36755598,47024.0,47021.0,0.33357922]
["bitfinex","BTCUSD",1641046830914,0.07461032,47024.0,47021.0,0.33357922]
["bitfinex","BTCUSD",1641046831901,0.053181,47024.0,47021.0,0.33357922]
["bitfinex","BTCUSD",1641046832302,0.053181,47024.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046833701,0.34025,47023.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046834206,0.34092123,47023.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046834644,0.36050088,47023.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046835645,0.35982965,47023.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046836048,0.01957965,47023.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046836247,0.03942935,47023.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046836547,0.0198497,47023.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046836947,0.053181,47024.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046837551,0.74458325,47025.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046837552,0.62821125,47025.0,47022.0,0.00118978]
["bitfinex","BTCUSD",1641046837748,0.64659487,47025.0,47022.0,0.04368978]
["bitfinex","BTCUSD",1641046837950,0.62526214,47025.0,47022.0,0.04368978]
["bitfinex","BTCUSD",1641046838399,0.62526214,47025.0,47022.0,0.30896378]
["bitfinex","BTCUSD",1641046838790,0.64688532,47025.0,47022.0,0.30896378]
["bitfinex","BTCUSD",1641046838990,0.64688532,47025.0,47023.0,0.34025]
["bitfinex","BTCUSD",1641046838991,0.6285017,47025.0,47023.0,0.34025]
["bitfinex","BTCUSD",1641046839591,0.6285017,47025.0,47024.0,0.5437933]
["bitfinex","BTCUSD",1641046839791,0.64821803,47025.0,47024.0,0.6044041]
["bitfinex","BTCUSD",1641046839991,0.62659485,47025.0,47024.0,0.6044041]
["bitfinex","BTCUSD",1641046840693,0.64803463,47025.0,47024.0,0.6044041]
["bitfinex","BTCUSD",1641046840892,0.6283183,47025.0,47024.0,0.6044041]
["bitfinex","BTCUSD",1641046841895,0.64894981,47025.0,47024.0,0.6044041]
["bitfinex","BTCUSD",1641046842151,0.62751003,47025.0,47024.0,0.6044041]
["bitfinex","BTCUSD",1641046842555,0.62751003,47025.0,47024.0,0.6469041]
["bitfinex","BTCUSD",1641046842856,0.64862111,47025.0,47024.0,0.6469041]
["bitfinex","BTCUSD",1641046843154,0.6279896,47025.0,47024.0,0.64820343]
["bitfinex","BTCUSD",1641046843756,0.64656036,47025.0,47024.0,0.64820343]
["bitfinex","BTCUSD",1641046843954,0.62544928,47025.0,47024.0,0.64820343]
["bitfinex","BTCUSD",1641046844757,0.64702771,47025.0,47024.0,0.64820343]
["bitfinex","BTCUSD",1641046844959,0.62845695,47025.0,47024.0,1.37351137]
["bitfinex","BTCUSD",1641046845910,0.64714617,47025.0,47024.0,1.37351137]
["bitfinex","BTCUSD",1641046846100,0.62556774,47025.0,47024.0,1.37351137]
["bitfinex","BTCUSD",1641046846302,0.01507457,47036.0,47032.0,0.25967373]
["bitfinex","BTCUSD",1641046846500,0.01507457,47036.0,47033.0,0.25784781]
["bitfinex","BTCUSD",1641046846702,0.00023735,47035.0,47032.0,0.25967373]
["bitfinex","BTCUSD",1641046846901,0.00023735,47035.0,47033.0,0.34025]
["bitfinex","BTCUSD",1641046847108,0.00021909,47034.0,47033.0,0.34025]
["bitfinex","BTCUSD",1641046849207,0.00021909,47034.0,47033.0,0.60377596]
["bitfinex","BTCUSD",1641046849406,0.00021909,47034.0,47033.0,0.34025]
["bitfinex","BTCUSD",1641046853043,0.00750324,47036.0,47033.0,0.34025]
["bitfinex","BTCUSD",1641046853488,0.00750324,47036.0,47034.0,0.25399258]
["bitfinex","BTCUSD",1641046853689,0.00750324,47036.0,47035.0,0.34025]
["bitfinex","BTCUSD",1641046854188,0.00750324,47036.0,47030.0,0.29583112]
["bitfinex","BTCUSD",1641046854393,0.00750324,47036.0,47031.0,0.34025]
["bitfinex","BTCUSD",1641046855595,0.00750324,47036.0,47034.0,0.42132572]
["bitfinex","BTCUSD",1641046855792,0.00750324,47036.0,47035.0,0.59515175]
["bitfinex","BTCUSD",1641046856993,0.163882,47037.0,47035.0,0.59515175]
["bitfinex","BTCUSD",1641046857257,0.163882,47037.0,47036.0,0.27251712]
["bitfinex","BTCUSD",1641046857458,0.163882,47037.0,47036.0,0.61276712]
["bitfinex","BTCUSD",1641046858757,0.163882,47037.0,47036.0,0.93955615]
["bitfinex","BTCUSD",1641046867044,0.163882,47037.0,47036.0,0.98205615]
["bitfinex","BTCUSD",1641046868049,0.163882,47037.0,47036.0,0.98334886]
["bitfinex","BTCUSD",1641046868994,0.163882,47037.0,47036.0,2.10834886]
["bitfinex","BTCUSD",1641046870294,0.163882,47037.0,47036.0,3.10834886]
["bitfinex","BTCUSD",1641046870891,0.163882,47037.0,47036.0,3.26776286]
["bitfinex","BTCUSD",1641046871393,0.00879307,47046.0,47045.0,0.0012378]
["bitfinex","BTCUSD",1641046871592,0.00879307,47046.0,47045.0,1.61467337]
["bitfinex","BTCUSD",1641046871993,0.00879307,47046.0,47045.0,2.73967337]
["bitfinex","BTCUSD",1641046872247,0.0003,47048.0,47045.0,3.26190151]
["bitfinex","BTCUSD",1641046872549,0.0003,47048.0,47047.0,1.82460313]
["bitfinex","BTCUSD",1641046872753,0.0003,47048.0,47047.0,1.96710313]
["bitfinex","BTCUSD",1641046872949,0.00055561,47048.0,47047.0,1.96710313]
["bitfinex","BTCUSD",1641046874249,0.00055561,47048.0,47047.0,1.86710313]
["bitfinex","BTCUSD",1641046874649,0.00055561,47048.0,47047.0,1.86845909]
["bitfinex","BTCUSD",1641046875250,0.00055561,47048.0,47047.0,1.96845909]
["bitfinex","BTCUSD",1641046875550,0.00055561,47048.0,47047.0,3.17643411]
["bitfinex","BTCUSD",1641046875754,0.00020561,47050.0,47048.0,0.95]
["bitfinex","BTCUSD",1641046876004,0.00909287,47055.0,47051.0,2.415221]
["bitfinex","BTCUSD",1641046876197,0.00010931,47054.0,47053.0,0.97195]
["bitfinex","BTCUSD",1641046876399,0.00010931,47054.0,47053.0,2.09695]
["bitfinex","BTCUSD",1641046876598,0.00010931,47054.0,47053.0,2.23945]
["bitfinex","BTCUSD",1641046877699,0.00010931,47054.0,47053.0,2.73945]
["bitfinex","BTCUSD",1641046878100,0.00010931,47054.0,47053.0,2.63945]
["bitfinex","BTCUSD",1641046878902,0.0001,47055.0,47053.0,2.63945]
["bitfinex","BTCUSD",1641046879104,0.0054284,47057.0,47055.0,1.178119]
["bitfinex","BTCUSD",1641046879308,0.0054284,47057.0,47056.0,2.55775]
["bitfinex","BTCUSD",1641046879754,0.0054284,47057.0,47056.0,2.65775]
["bitfinex","BTCUSD",1641046879954,0.0054284,47057.0,47056.0,2.65909908]
["bitfinex","BTCUSD",1641046880156,0.0003,47063.0,47057.0,0.95]
["bitfinex","BTCUSD",1641046880157,0.0001284,47058.0,47057.0,0.95]
["bitfinex","BTCUSD",1641046880354,0.0001284,47058.0,47057.0,2.45775]
["bitfinex","BTCUSD",1641046880554,0.00031098,47058.0,47057.0,2.55775]
["bitfinex","BTCUSD",1641046880754,0.00031098,47058.0,47057.0,3.05775]
["bitfinex","BTCUSD",1641046881159,0.00031098,47058.0,47057.0,3.06255]
["bitfinex","BTCUSD",1641046882057,0.00037715,47058.0,47057.0,2.11255]
["bitfinex","BTCUSD",1641046883616,0.0003,47063.0,47060.0,0.329288]
["bitfinex","BTCUSD",1641046883823,0.0004,47075.0,47064.0,0.32919]
["bitfinex","BTCUSD",1641046884017,0.0004,47075.0,47067.0,1.82195]
["bitfinex","BTCUSD",1641046884219,0.0001,47069.0,47067.0,2.98945]
["bitfinex","BTCUSD",1641046884418,0.0004,47075.0,47067.0,2.98945]
["bitfinex","BTCUSD",1641046884419,0.0004,47075.0,47070.0,0.95]
["bitfinex","BTCUSD",1641046884616,0.0003,47083.0,47075.0,0.92]
["bitfinex","BTCUSD",1641046884817,0.0003,47083.0,47076.0,0.38275]
["bitfinex","BTCUSD",1641046885215,0.0006469,47077.0,47076.0,0.38275]
["bitfinex","BTCUSD",1641046885416,0.0006469,47077.0,47076.0,0.3840825]
["bitfinex","BTCUSD",1641046885616,0.0006469,47077.0,47076.0,1.5090825]
["bitfinex","BTCUSD",1641046888263,0.0006469,47077.0,47076.0,2.0090825]
["bitfinex","BTCUSD",1641046889760,0.0001,47083.0,47076.0,2.0090825]
["bitfinex","BTCUSD",1641046889964,0.99208112,47095.0,47084.0,0.053093]
["bitfinex","BTCUSD",1641046890161,0.99208112,47095.0,47085.0,0.30303552]
["bitfinex","BTCUSD",1641046890363,0.00029213,47093.0,47085.0,0.30303552]
["bitfinex","BTCUSD",1641046890564,0.00029213,47093.0,47086.0,0.00125086]
["bitfinex","BTCUSD",1641046890761,0.00027387,47092.0,47086.0,0.00125086]
["bitfinex","BTCUSD",1641046891026,0.00027387,47092.0,47089.0,0.053092]
["bitfinex","BTCUSD",1641046891228,0.00025561,47091.0,47089.0,0.053092]
["bitfinex","BTCUSD",1641046891622,0.00023735,47090.0,47089.0,0.053092]
["bitfinex","BTCUSD",1641046892425,0.00023735,47090.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046892630,6.788e-05,47090.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046897851,0.34025,47089.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046898249,6.788e-05,47090.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046899538,0.34025,47089.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046899741,6.788e-05,47090.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046900241,0.34025,47089.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046900640,6.788e-05,47090.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046904866,6.788e-05,47090.0,47088.0,0.34025]
["bitfinex","BTCUSD",1641046905922,0.942149,47095.0,47088.0,0.34025]
["bitfinex","BTCUSD",1641046906115,0.942149,47095.0,47088.0,0.19918186]
["bitfinex","BTCUSD",1641046906315,7.304e-05,47094.0,47088.0,0.48876654]
["bitfinex","BTCUSD",1641046907717,7.304e-05,47094.0,47088.0,0.28958468]
["bitfinex","BTCUSD",1641046908116,7.304e-05,47094.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046908516,0.34025,47093.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046908716,0.30794662,47093.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046908916,7.304e-05,47094.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046912875,7.304e-05,47094.0,47088.0,0.053094]
["bitfinex","BTCUSD",1641046913903,7.304e-05,47094.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046917272,2.04558048,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046917671,2.38583048,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046917875,2.04558048,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046918073,0.34025,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046918274,0.23938703,47089.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046918275,0.50052706,47089.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046919678,0.23938703,47089.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046920276,0.053104,47090.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046920479,0.00487304,47094.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046920912,7.304e-05,47094.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046921707,7.304e-05,47094.0,47087.0,0.05441699]
["bitfinex","BTCUSD",1641046924008,7.304e-05,47094.0,47088.0,0.34025]
["bitfinex","BTCUSD",1641046924308,7.304e-05,47094.0,47089.0,0.053093]
["bitfinex","BTCUSD",1641046924507,7.304e-05,47094.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046924748,7.304e-05,47094.0,47087.0,0.10750199]
["bitfinex","BTCUSD",1641046924948,7.304e-05,47094.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046925151,0.1,47093.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046925349,0.15,47093.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046925552,0.053109,47090.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046925751,1.88663159,47089.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046925950,0.90094466,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046926155,0.90161589,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046926951,0.95472489,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046927353,0.67710472,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046927553,0.30255836,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046927951,0.64280836,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046928423,0.99179272,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046928613,0.97249803,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046928813,1.07871903,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046929714,0.64190509,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046929914,0.58020209,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046930313,0.30165509,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046930512,0.31991718,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046930717,0.31967713,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046931414,0.62327362,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046931614,0.64347937,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046932663,0.66296393,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046932863,0.30250818,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046933163,0.30183695,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046933365,0.30165827,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046933564,0.3214496,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046933764,0.30196504,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046934563,0.3202972,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046934764,0.30050587,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046936408,0.31934761,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046936611,0.30101545,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046936809,0.32108478,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046937011,0.30224304,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046937511,0.02014624,47088.0,47087.0,0.00132199]
["bitfinex","BTCUSD",1641046938314,0.02185639,47088.0,47087.0,0.0019176]
["bitfinex","BTCUSD",1641046938715,7.691e-05,47088.0,47087.0,0.0019176]
["bitfinex","BTCUSD",1641046939959,7.691e-05,47088.0,47087.0,0.3421676]
["bitfinex","BTCUSD",1641046941661,7.691e-05,47088.0,47087.0,0.0019176]
["bitfinex","BTCUSD",1641046943164,0.25831636,47088.0,47087.0,0.0019176]
["bitfinex","BTCUSD",1641046944216,7.691e-05,47088.0,47087.0,0.0019176]
["bitfinex","BTCUSD",1641046947865,0.3406566,47090.0,47087.0,0.0019176]
["bitfinex","BTCUSD",1641046949067,0.053104,47089.0,47087.0,0.0019176]
["bitfinex","BTCUSD",1641046949671,0.3406566,47090.0,47087.0,0.0019176]
["bitfinex","BTCUSD",1641046951324,0.3406566,47090.0,47087.0,0.0550116]
["bitfinex","BTCUSD",1641046951524,0.3406566,47090.0,47088.0,0.34025]
["bitfinex","BTCUSD",1641046953424,0.3406566,47090.0,47088.0,0.59622185]
["bitfinex","BTCUSD",1641046954864,0.3406566,47090.0,47089.0,0.00191634]
["bitfinex","BTCUSD",1641046955064,0.3406566,47090.0,47089.0,0.34216634]
["bitfinex","BTCUSD",1641046960017,0.3406566,47090.0,47089.0,0.00191634]
["bitfinex","BTCUSD",1641046963862,0.942149,47095.0,47089.0,0.04570197]
["bitfinex","BTCUSD",1641046964063,0.942149,47095.0,47094.0,0.0512007]
["bitfinex","BTCUSD",1641046964269,0.942149,47095.0,47094.0,2.4989507]
["bitfinex","BTCUSD",1641046964462,0.94224029,47095.0,47094.0,2.4989507]
["bitfinex","BTCUSD",1641046965065,0.94224029,47095.0,47094.0,2.6989507]
["bitfinex","BTCUSD",1641046965263,0.94224029,47095.0,47094.0,2.4989507]
["bitfinex","BTCUSD",1641046965564,0.0002,47111.0,47098.0,0.381504]
["bitfinex","BTCUSD",1641046965762,0.0002,47111.0,47099.0,1.27275]
["bitfinex","BTCUSD",1641046966033,0.0002,47111.0,47099.0,1.50775]
["bitfinex","BTCUSD",1641046966232,0.00567269,47101.0,47099.0,1.50775]
["bitfinex","BTCUSD",1641046966837,0.1004,47100.0,47099.0,1.50775]
["bitfinex","BTCUSD",1641046967036,0.1004,47100.0,47099.0,0.38275]
["bitfinex","BTCUSD",1641046967435,0.1004,47100.0,47099.0,1.50775]
["bitfinex","BTCUSD",1641046968038,0.1004,47100.0,47099.0,0.38275]
["bitfinex","BTCUSD",1641046968236,0.1004,47100.0,47099.0,1.80038768]
["bitfinex","BTCUSD",1641046968635,0.1004,47100.0,47099.0,1.90038768]
["bitfinex","BTCUSD",1641046969239,0.1004,47100.0,47099.0,2.10038768]
["bitfinex","BTCUSD",1641046971464,0.00567269,47101.0,47100.0,0.9401]
["bitfinex","BTCUSD",1641046971664,0.00567269,47101.0,47100.0,2.73830068]
["bitfinex","BTCUSD",1641046971863,0.00578224,47101.0,47100.0,2.44785]
["bitfinex","BTCUSD",1641046972067,0.00578224,47101.0,47100.0,2.54785]
["bitfinex","BTCUSD",1641046972068,0.00060955,47101.0,47100.0,2.54785]
["bitfinex","BTCUSD",1641046973428,0.00035395,47101.0,47100.0,2.54785]
["bitfinex","BTCUSD",1641046973618,0.00035395,47101.0,47100.0,2.59785]
["bitfinex","BTCUSD",1641046974217,0.00035395,47101.0,47100.0,3.09785]
["bitfinex","BTCUSD",1641046974418,0.00043453,47101.0,47100.0,3.09785]
["bitfinex","BTCUSD",1641046979172,0.00043453,47101.0,47100.0,2.59785]
["bitfinex","BTCUSD",1641046980073,0.00043453,47101.0,47100.0,1.65785]
["bitfinex","BTCUSD",1641046980906,0.00043453,47101.0,47100.0,1.65975687]
["bitfinex","BTCUSD",1641046981508,0.00043453,47101.0,47100.0,2.15975687]
["bitfinex","BTCUSD",1641046983008,0.00043453,47101.0,47100.0,4.19468609]
["bitfinex","BTCUSD",1641046983409,0.00043453,47101.0,47100.0,2.15975687]
["bitfinex","BTCUSD",1641046986359,0.00043453,47101.0,47100.0,2.16035077]
["bitfinex","BTCUSD",1641046989032,0.00043453,47101.0,47100.0,2.01035077]
["bitfinex","BTCUSD",1641046990433,0.00043453,47101.0,47100.0,0.88535077]
["bitfinex","BTCUSD",1641046990933,0.00043453,47101.0,47100.0,0.38535077]
["bitfinex","BTCUSD",1641046991633,0.00043453,47101.0,47100.0,0.38525077]
["bitfinex","BTCUSD",1641046992038,0.00043453,47101.0,47100.0,0.34275077]
["bitfinex","BTCUSD",1641046992277,0.00043453,47101.0,47100.0,0.00250077]
["bitfinex","BTCUSD",1641046994179,0.00043453,47101.0,47100.0,0.34275077]
["bitfinex","BTCUSD",1641046994378,0.26940942,47101.0,47100.0,0.34275077]
["bitfinex","BTCUSD",1641046994778,0.26940942,47101.0,47100.0,0.00250077]
["bitfinex","BTCUSD",1641046996822,0.00043453,47101.0,47100.0,0.00250077]
["bitfinex","BTCUSD",1641046998526,0.00043453,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641046998725,0.00043453,47101.0,47100.0,1.34275077]
["bitfinex","BTCUSD",1641047001869,0.00032498,47101.0,47100.0,1.34275077]
["bitfinex","BTCUSD",1641047003433,0.00032498,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047004528,0.02881598,47102.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047004728,0.00120627,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047005326,0.3518775,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047005929,0.0018775,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047006129,0.01251978,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047007157,0.01131351,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047007357,0.00067123,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047007865,0.4184,47132.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047008059,0.05,47106.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047008259,0.00012781,47102.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047008460,0.07651353,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047008662,0.12971608,47101.0,47100.0,1.34275077]
["bitfinex","BTCUSD",1641047009059,0.12971608,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047009260,0.12971608,47101.0,47100.0,1.4272432]
["bitfinex","BTCUSD",1641047009564,0.12971608,47101.0,47100.0,1.02095269]
["bitfinex","BTCUSD",1641047009759,0.17971608,47101.0,47100.0,1.02095269]
["bitfinex","BTCUSD",1641047009960,0.22971608,47101.0,47100.0,1.02095269]
["bitfinex","BTCUSD",1641047010158,0.22971608,47101.0,47100.0,1.04251105]
["bitfinex","BTCUSD",1641047010359,0.22971608,47101.0,47100.0,1.02405913]
["bitfinex","BTCUSD",1641047011018,0.22946055,47101.0,47100.0,1.02405913]
["bitfinex","BTCUSD",1641047011219,0.22946055,47101.0,47100.0,1.04439765]
["bitfinex","BTCUSD",1641047011423,0.22946055,47101.0,47100.0,1.02283929]
["bitfinex","BTCUSD",1641047012216,0.22946055,47101.0,47100.0,1.04175848]
["bitfinex","BTCUSD",1641047012419,0.2287173,47101.0,47100.0,1.02141996]
["bitfinex","BTCUSD",1641047012619,0.5076998,47101.0,47100.0,1.02141996]
["bitfinex","BTCUSD",1641047013019,0.6076998,47101.0,47100.0,1.02141996]
["bitfinex","BTCUSD",1641047013220,0.6076998,47101.0,47100.0,1.04142123]
["bitfinex","BTCUSD",1641047013420,0.6076998,47101.0,47100.0,1.02250204]
["bitfinex","BTCUSD",1641047014219,0.6076998,47101.0,47100.0,1.0421069]
["bitfinex","BTCUSD",1641047014421,0.6076998,47101.0,47100.0,1.02210563]
["bitfinex","BTCUSD",1641047014665,0.62962694,47101.0,47100.0,1.02210563]
["bitfinex","BTCUSD",1641047015068,0.35064444,47101.0,47100.0,1.02210563]
["bitfinex","BTCUSD",1641047015267,0.35064444,47101.0,47100.0,1.04111798]
["bitfinex","BTCUSD",1641047015467,0.25033447,47101.0,47100.0,1.02151312]
["bitfinex","BTCUSD",1641047015767,0.35033447,47101.0,47100.0,1.02151312]
["bitfinex","BTCUSD",1641047016167,0.35033447,47101.0,47100.0,1.03986522]
["bitfinex","BTCUSD",1641047016470,0.3287173,47101.0,47100.0,1.02085287]
["bitfinex","BTCUSD",1641047016668,0.49833578,47101.0,47100.0,1.02085287]
["bitfinex","BTCUSD",1641047016867,0.59833578,47101.0,47100.0,1.02085287]
["bitfinex","BTCUSD",1641047017867,0.59833578,47101.0,47100.0,1.04200222]
["bitfinex","BTCUSD",1641047018069,0.61679559,47101.0,47100.0,1.02365012]
["bitfinex","BTCUSD",1641047018509,0.52261895,47101.0,47100.0,1.02365012]
["bitfinex","BTCUSD",1641047018710,0.42261895,47101.0,47100.0,1.02365012]
["bitfinex","BTCUSD",1641047018912,0.42388782,47101.0,47100.0,1.04498148]
["bitfinex","BTCUSD",1641047019113,0.42635514,47101.0,47100.0,1.02383213]
["bitfinex","BTCUSD",1641047019311,0.42635514,47101.0,47100.0,1.0452878]
["bitfinex","BTCUSD",1641047019510,0.42693349,47101.0,47100.0,1.02395644]
["bitfinex","BTCUSD",1641047020113,0.15249043,47101.0,47100.0,1.02395644]
["bitfinex","BTCUSD",1641047020314,0.15249043,47101.0,47100.0,1.04273233]
["bitfinex","BTCUSD",1641047020516,0.15191393,47101.0,47100.0,1.02127666]
["bitfinex","BTCUSD",1641047021314,0.15191393,47101.0,47100.0,1.04232147]
["bitfinex","BTCUSD",1641047021516,0.13098495,47101.0,47100.0,1.02354558]
["bitfinex","BTCUSD",1641047022376,0.13098495,47101.0,47100.0,1.04407577]
["bitfinex","BTCUSD",1641047022577,0.41055463,47101.0,47100.0,1.02303096]
["bitfinex","BTCUSD",1641047023178,0.13098495,47101.0,47100.0,1.02303096]
["bitfinex","BTCUSD",1641047023377,0.13098495,47101.0,47100.0,1.04449948]
["bitfinex","BTCUSD",1641047023578,0.15219335,47101.0,47100.0,1.02396929]
["bitfinex","BTCUSD",1641047024381,0.15219335,47101.0,47100.0,1.04331406]
["bitfinex","BTCUSD",1641047024579,0.13098495,47101.0,47100.0,1.02184554]
["bitfinex","BTCUSD",1641047026021,0.1310651,47101.0,47100.0,1.04212122]
["bitfinex","BTCUSD",1641047026222,0.1310651,47101.0,47100.0,1.02277645]
["bitfinex","BTCUSD",1641047026420,0.1310651,47101.0,47100.0,1.04351437]
["bitfinex","BTCUSD",1641047026722,0.1310651,47101.0,47100.0,1.02323869]
["bitfinex","BTCUSD",1641047026723,0.411683,47101.0,47100.0,1.02323869]
["bitfinex","BTCUSD",1641047027921,0.411683,47101.0,47100.0,1.04263653]
["bitfinex","BTCUSD",1641047028123,0.411683,47101.0,47100.0,1.02189861]
["bitfinex","BTCUSD",1641047028421,0.411683,47101.0,47100.0,1.04164894]
["bitfinex","BTCUSD",1641047028623,0.43269069,47101.0,47100.0,1.04164894]
["bitfinex","BTCUSD",1641047029223,0.411683,47101.0,47100.0,1.00250077]
["bitfinex","BTCUSD",1641047029426,0.411683,47101.0,47100.0,1.02239937]
["bitfinex","BTCUSD",1641047029674,0.47490635,47101.0,47100.0,1.02239937]
["bitfinex","BTCUSD",1641047030172,0.19428845,47101.0,47100.0,1.02239937]
["bitfinex","BTCUSD",1641047030373,0.19428845,47101.0,47100.0,1.04238924]
["bitfinex","BTCUSD",1641047030574,0.19466616,47101.0,47100.0,1.02249064]
["bitfinex","BTCUSD",1641047031378,0.19466616,47101.0,47100.0,1.04253674]
["bitfinex","BTCUSD",1641047031574,0.1735651,47101.0,47100.0,1.02254687]
["bitfinex","BTCUSD",1641047032376,0.1735651,47101.0,47100.0,1.04361735]
["bitfinex","BTCUSD",1641047032579,0.1735651,47101.0,47100.0,1.02357125]
["bitfinex","BTCUSD",1641047033519,0.1735651,47101.0,47100.0,1.02057888]
["bitfinex","BTCUSD",1641047034419,0.1735651,47101.0,47100.0,1.03982386]
["bitfinex","BTCUSD",1641047034623,0.1735651,47101.0,47100.0,1.02174575]
["bitfinex","BTCUSD",1641047034821,0.1735651,47101.0,47100.0,0.59686375]
["bitfinex","BTCUSD",1641047035524,0.053111,47098.0,47095.0,0.942049]
["bitfinex","BTCUSD",1641047035722,0.07651353,47096.0,47095.0,0.942049]
["bitfinex","BTCUSD",1641047036322,0.39364587,47096.0,47095.0,0.942049]
["bitfinex","BTCUSD",1641047036524,0.39364587,47096.0,47095.0,0.517115]
["bitfinex","BTCUSD",1641047036525,0.77754186,47096.0,47095.0,0.517115]
["bitfinex","BTCUSD",1641047036724,0.77754186,47096.0,47090.0,0.00870917]
["bitfinex","BTCUSD",1641047036725,0.517115,47095.0,47090.0,0.00870917]
["bitfinex","BTCUSD",1641047037027,1.10151042,47091.0,47090.0,0.00870917]
["bitfinex","BTCUSD",1641047037273,0.30813892,47090.0,47087.0,0.01228092]
["bitfinex","BTCUSD",1641047037471,0.42398922,47088.0,47087.0,0.01228092]
["bitfinex","BTCUSD",1641047037670,1.05227267,47088.0,47087.0,0.01228092]
["bitfinex","BTCUSD",1641047037870,1.05227267,47088.0,47087.0,0.01242698]
["bitfinex","BTCUSD",1641047038472,1.0707479,47088.0,47087.0,0.01242698]
["bitfinex","BTCUSD",1641047040072,1.09145392,47088.0,47087.0,0.01242698]
["bitfinex","BTCUSD",1641047040272,1.07297869,47088.0,47087.0,0.01242698]
["bitfinex","BTCUSD",1641047040473,0.8050436,47088.0,47087.0,0.01242698]
["bitfinex","BTCUSD",1641047040675,0.78433758,47088.0,47087.0,0.01242698]
["bitfinex","BTCUSD",1641047040923,0.50571592,47088.0,47087.0,0.01242698]
["bitfinex","BTCUSD",1641047041119,0.16546592,47088.0,47087.0,0.01242698]
["bitfinex","BTCUSD",1641047041519,0.04185938,47088.0,47087.0,0.11242698]
["bitfinex","BTCUSD",1641047041720,0.02176102,47088.0,47087.0,0.01242698]
["bitfinex","BTCUSD",1641047042119,0.02176102,47088.0,47087.0,0.00014606]
["bitfinex","BTCUSD",1641047042519,0.02176102,47088.0,47087.0,0.1]
["bitfinex","BTCUSD",1641047042719,0.52677006,47095.0,47087.0,0.44025]
["bitfinex","BTCUSD",1641047042920,0.053105,47088.0,47087.0,0.36483279]
["bitfinex","BTCUSD",1641047043218,0.053105,47088.0,47087.0,0.44025]
["bitfinex","BTCUSD",1641047043620,0.053105,47088.0,47087.0,0.1]
["bitfinex","BTCUSD",1641047044019,0.053105,47088.0,47087.0,0.49]
["bitfinex","BTCUSD",1641047044219,0.053105,47088.0,47087.0,0.1]
["bitfinex","BTCUSD",1641047047877,0.04714225,47088.0,47087.0,0.1]
["bitfinex","BTCUSD",1641047049014,0.04714225,47088.0,47085.0,0.0122827]
["bitfinex","BTCUSD",1641047049213,0.0115762,47087.0,47086.0,0.34025]
["bitfinex","BTCUSD",1641047049412,0.0115762,47087.0,47086.0,0.34041432]
["bitfinex","BTCUSD",1641047050114,0.1178002,47087.0,47086.0,0.00016432]
["bitfinex","BTCUSD",1641047050912,0.11754467,47087.0,47086.0,0.00016432]
["bitfinex","BTCUSD",1641047052167,0.11754467,47087.0,47085.0,0.00018257]
["bitfinex","BTCUSD",1641047052566,0.11754467,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047052766,0.11754467,47087.0,47086.0,0.10185643]
["bitfinex","BTCUSD",1641047052971,0.11740098,47087.0,47086.0,0.10185643]
["bitfinex","BTCUSD",1641047054370,0.11740098,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047057943,0.54865271,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047058142,0.93140271,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047058339,0.93147138,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047058539,0.95204967,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047059140,0.67199837,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047059340,0.95634707,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047059541,0.69154941,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047059767,0.67097112,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047060268,0.95487576,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047060671,1.02406997,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047060869,1.15451893,47087.0,47086.0,0.00185643]
["bitfinex","BTCUSD",1641047061570,1.15451893,47087.0,47085.0,0.00018257]
["bitfinex","BTCUSD",1641047061871,0.84301616,47086.0,47085.0,0.00018257]
["bitfinex","BTCUSD",1641047062070,0.94301616,47086.0,47084.0,0.0123556]
["bitfinex","BTCUSD",1641047062270,0.82977171,47085.0,47084.0,0.00390992]
["bitfinex","BTCUSD",1641047062472,0.87977171,47085.0,47084.0,0.00390992]
["bitfinex","BTCUSD",1641047062673,1.02977171,47085.0,47084.0,0.00390992]
["bitfinex","BTCUSD",1641047063072,1.03101573,47085.0,47084.0,0.00390992]
["bitfinex","BTCUSD",1641047063277,0.83101573,47085.0,47084.0,0.00390992]
["bitfinex","BTCUSD",1641047063531,0.51367072,47085.0,47084.0,0.00509812]
["bitfinex","BTCUSD",1641047063729,0.53493954,47085.0,47084.0,0.00509812]
["bitfinex","BTCUSD",1641047064730,0.51163655,47085.0,47084.0,0.00509812]
["bitfinex","BTCUSD",1641047064929,0.49036773,47085.0,47084.0,0.00509812]
["bitfinex","BTCUSD",1641047065730,0.50963387,47085.0,47084.0,0.00509812]
["bitfinex","BTCUSD",1641047066531,0.09283617,47085.0,47084.0,0.42477742]
["bitfinex","BTCUSD",1641047066733,0.11328412,47085.0,47084.0,0.7611175]
["bitfinex","BTCUSD",1641047066935,0.02044795,47085.0,47084.0,0.76232695]
["bitfinex","BTCUSD",1641047067383,0.02044795,47085.0,47084.0,1.01589757]
["bitfinex","BTCUSD",1641047067783,0.01124565,47087.0,47084.0,0.76232695]
["bitfinex","BTCUSD",1641047067985,0.01124565,47087.0,47085.0,0.34025]
["bitfinex","BTCUSD",1641047068185,0.00124565,47087.0,47086.0,0.27069355]
["bitfinex","BTCUSD",1641047068388,0.00124565,47087.0,47086.0,0.61094355]
["bitfinex","BTCUSD",1641047069185,0.00124565,47087.0,47086.0,0.6121317]
["bitfinex","BTCUSD",1641047069586,0.00124565,47087.0,47086.0,1.36148936]
["bitfinex","BTCUSD",1641047069587,4.565e-05,47087.0,47086.0,1.36148936]
["bitfinex","BTCUSD",1641047069789,0.54604978,47095.0,47087.0,0.95]
["bitfinex","BTCUSD",1641047069987,0.54604978,47095.0,47094.0,1.01197484]
["bitfinex","BTCUSD",1641047070187,0.53733374,47095.0,47094.0,0.82222484]
["bitfinex","BTCUSD",1641047070786,0.55870731,47095.0,47094.0,1.14997035]
["bitfinex","BTCUSD",1641047071029,0.53848857,47095.0,47094.0,1.14997035]
["bitfinex","BTCUSD",1641047071828,0.53756214,47095.0,47094.0,1.19247035]
["bitfinex","BTCUSD",1641047072628,0.54747101,47095.0,47094.0,1.44244872]
["bitfinex","BTCUSD",1641047072827,0.52702387,47095.0,47094.0,1.19247035]
["bitfinex","BTCUSD",1641047073832,0.54758345,47095.0,47094.0,1.19247035]
["bitfinex","BTCUSD",1641047074031,0.53767458,47095.0,47094.0,1.19247035]
["bitfinex","BTCUSD",1641047074229,0.53767458,47095.0,47094.0,1.46051517]
["bitfinex","BTCUSD",1641047074680,0.53767458,47095.0,47094.0,1.46170313]
["bitfinex","BTCUSD",1641047074681,0.54700036,47095.0,47094.0,1.46170313]
["bitfinex","BTCUSD",1641047074884,0.52644078,47095.0,47094.0,1.46170313]
["bitfinex","BTCUSD",1641047075785,0.53580724,47095.0,47094.0,1.13395762]
["bitfinex","BTCUSD",1641047075986,0.52648146,47095.0,47094.0,0.8659128]
["bitfinex","BTCUSD",1641047076785,0.53681873,47095.0,47094.0,0.8659128]
["bitfinex","BTCUSD",1641047076986,0.52745227,47095.0,47094.0,1.45974168]
["bitfinex","BTCUSD",1641047077586,0.52745227,47095.0,47094.0,1.18669676]
["bitfinex","BTCUSD",1641047077787,0.53794003,47095.0,47094.0,1.18669676]
["bitfinex","BTCUSD",1641047077985,0.52760276,47095.0,47094.0,1.18669676]
["bitfinex","BTCUSD",1641047078185,0.52760276,47095.0,47094.0,0.8659128]
["bitfinex","BTCUSD",1641047078832,0.54857441,47095.0,47094.0,0.5256628]
["bitfinex","BTCUSD",1641047079039,0.53808665,47095.0,47094.0,0.14368796]
["bitfinex","BTCUSD",1641047079233,0.53808665,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047079835,0.82392451,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047080132,1.14320286,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047080534,0.92943348,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047080733,0.55743337,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047080933,0.53846489,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047081537,0.53846489,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047081833,0.54755353,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047082034,0.52620364,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047082290,0.52620364,47095.0,47094.0,0.71455167]
["bitfinex","BTCUSD",1641047082891,0.54468974,47095.0,47094.0,0.71455167]
["bitfinex","BTCUSD",1641047083090,0.5356011,47095.0,47094.0,0.71455167]
["bitfinex","BTCUSD",1641047083289,0.5356011,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047083691,0.5356011,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047083890,0.55578876,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047084094,0.53730266,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047084891,0.55704994,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047085091,0.53671861,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047085932,0.53543669,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047086126,0.53543669,47095.0,47094.0,0.36857988]
["bitfinex","BTCUSD",1641047086927,0.53563892,47095.0,47094.0,0.36857988]
["bitfinex","BTCUSD",1641047087929,0.55386341,47095.0,47094.0,0.36857988]
["bitfinex","BTCUSD",1641047088132,0.53519582,47095.0,47094.0,0.36857988]
["bitfinex","BTCUSD",1641047089031,0.53809302,47095.0,47094.0,0.36857988]
["bitfinex","BTCUSD",1641047089869,0.55733884,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047090070,0.53596154,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047090273,0.53096154,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047091073,0.53351888,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047091874,0.54408789,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047092070,0.52228473,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047092673,0.52228473,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047092874,0.54292112,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047093072,0.53235211,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047093944,0.55070065,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047094140,0.53006426,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047094942,0.54964463,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047095143,0.53129609,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047095942,0.54940855,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047096142,0.52982818,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047096948,0.53970819,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047097182,0.52159573,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047097783,0.52159573,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047097982,0.53977905,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047098181,0.52989904,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047099583,0.55013244,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047099785,0.53194912,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047099982,0.54208775,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047100183,0.52185435,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047101031,0.54273915,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047101247,0.53260052,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047102031,0.55113137,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047102231,0.53024657,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047103036,0.55021868,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047103235,0.53168783,47095.0,47094.0,0.44143796]
["bitfinex","BTCUSD",1641047103841,0.53168783,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047104040,0.54976246,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047104239,0.52979035,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047104673,0.52479035,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047104977,0.54352872,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047105175,0.52545409,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047105973,0.54757344,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047106175,0.52883507,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047106974,0.54747654,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047107177,0.52553976,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047108077,0.54651832,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047108277,0.52787685,47095.0,47094.0,0.10118796]
["bitfinex","BTCUSD",1641047108726,0.52787685,47095.0,47094.0,0.08997368]
["bitfinex","BTCUSD",1641047109123,0.52564339,47095.0,47094.0,0.08997368]
["bitfinex","BTCUSD",1641047109323,0.73564339,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047110124,0.75742874,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047110327,0.73868364,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047110525,1.07893364,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047111125,1.10042043,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047111327,1.07863508,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047112028,1.09904446,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047112268,1.07755767,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047112669,1.3596697,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047112876,1.4658777,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047113073,1.48517386,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047113278,1.48640728,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047113472,1.74551723,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047113670,1.89551723,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047113871,1.89551723,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047114071,1.91572796,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047114272,1.91572796,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047114471,1.87622107,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047115070,1.89611014,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047116125,1.91557259,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047116328,1.89568352,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047116929,1.89568352,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047117128,1.91420617,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047117327,1.89474372,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047117530,1.88974372,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047118233,1.91068585,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047118431,1.9346632,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047119031,1.9408429,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047119232,1.91990077,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047120081,1.93879939,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047120280,1.91771969,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047121184,1.93880606,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047121382,1.91990744,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047121583,1.91990744,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047122082,1.9406929,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047122282,1.91960653,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047122683,1.91960653,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047122884,1.91960653,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047123082,1.94005043,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047123285,1.91926497,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047124157,1.94105681,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047124356,1.92061291,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047125160,1.93865977,47095.0,47094.0,0.09030106]
["bitfinex","BTCUSD",1641047125759,1.93865977,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047125961,1.89882107,47095.0,47094.0,0.00151534]
["bitfinex","BTCUSD",1641047126761,0.58,47094.0,47084.0,0.08878572]
["bitfinex","BTCUSD",1641047126962,0.12965405,47089.0,47084.0,0.08878572]
["bitfinex","BTCUSD",1641047127172,0.07653305,47085.0,47084.0,0.08878572]
["bitfinex","BTCUSD",1641047128175,0.38903193,47085.0,47084.0,0.08878572]
["bitfinex","BTCUSD",1641047128379,0.72928193,47085.0,47084.0,0.08878572]
["bitfinex","BTCUSD",1641047128777,0.88209247,47085.0,47084.0,0.08878572]
["bitfinex","BTCUSD",1641047128977,0.93521347,47085.0,47084.0,0.08878572]
["bitfinex","BTCUSD",1641047129176,0.95557297,47085.0,47084.0,0.08878572]
["bitfinex","BTCUSD",1641047129778,0.95557297,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047129977,1.23451734,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047130178,1.25588471,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047130376,1.235586,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047131249,1.25645262,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047131444,1.23508525,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047131843,1.08227471,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047132043,1.18217471,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047132442,1.181097,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047132842,1.081197,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047133242,1.10296851,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047133442,1.0831796,47085.0,47084.0,0.08571209]
["bitfinex","BTCUSD",1641047134344,1.08225562,47085.0,47081.0,0.08571209]
["bitfinex","BTCUSD",1641047134546,0.07036234,47082.0,47081.0,0.08571209]
["bitfinex","BTCUSD",1641047134792,0.74289711,47082.0,47081.0,0.08571209]
["bitfinex","BTCUSD",1641047134993,0.74289711,47082.0,47081.0,7.304e-05]
["bitfinex","BTCUSD",1641047135393,0.74415798,47082.0,47079.0,0.00871582]
["bitfinex","BTCUSD",1641047135592,0.68632205,47080.0,47079.0,0.00871582]
["bitfinex","BTCUSD",1641047135791,1.06429255,47080.0,47079.0,0.00871582]
["bitfinex","BTCUSD",1641047136192,1.06429255,47080.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047136395,0.99392273,47080.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047136595,0.14474444,47075.0,47072.0,0.00016432]
["bitfinex","BTCUSD",1641047136796,0.53942785,47073.0,47072.0,0.00016432]
["bitfinex","BTCUSD",1641047136997,0.95326063,47073.0,47072.0,0.00016432]
["bitfinex","BTCUSD",1641047137794,1.27810821,47073.0,47072.0,0.00016432]
["bitfinex","BTCUSD",1641047137996,1.25644821,47073.0,47072.0,0.00016432]
["bitfinex","BTCUSD",1641047138195,1.27506828,47073.0,47072.0,0.00016432]
["bitfinex","BTCUSD",1641047138439,0.7,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047138631,0.7233813,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047139333,0.74157623,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047139733,0.74157623,47072.0,47071.0,0.08771209]
["bitfinex","BTCUSD",1641047139933,0.7233813,47072.0,47071.0,0.08771209]
["bitfinex","BTCUSD",1641047140335,0.74526017,47072.0,47071.0,0.08771209]
["bitfinex","BTCUSD",1641047141337,0.76328964,47072.0,47071.0,0.08771209]
["bitfinex","BTCUSD",1641047141537,0.40947024,47072.0,47071.0,0.08771209]
["bitfinex","BTCUSD",1641047141937,0.69175192,47072.0,47071.0,0.08771209]
["bitfinex","BTCUSD",1641047142186,0.69175192,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047142386,0.71213066,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047142585,0.69410119,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047142986,2.54549444,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047143186,2.81777673,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047143390,2.83941912,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047143586,2.81904038,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047144286,0.98840049,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047144486,0.9667581,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047145288,0.98493312,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047145486,0.96417976,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047146323,0.98366015,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641047146524,0.96548513,47072.0,47071.0,0.00318854]
["bitfinex","BTCUSD",1641047146927,0.96048513,47072.0,47071.0,0.00318854]
["bitfinex","BTCUSD",1641047147427,0.97957574,47072.0,47071.0,0.00318854]
["bitfinex","BTCUSD",1641047147624,0.96009535,47072.0,47071.0,0.00318854]
["bitfinex","BTCUSD",1641047148424,0.98065581,47072.0,47071.0,0.00318854]
["bitfinex","BTCUSD",1641047148623,0.9615652,47072.0,47071.0,0.00318854]
["bitfinex","BTCUSD",1641047149524,0.95911788,47072.0,47071.0,0.00318854]
["bitfinex","BTCUSD",1641047150183,0.68683559,47072.0,47071.0,0.00318854]
["bitfinex","BTCUSD",1641047150381,0.70871388,47072.0,47071.0,0.00318854]
["bitfinex","BTCUSD",1641047150584,0.69060074,47072.0,47071.0,7.012e-05]
["bitfinex","BTCUSD",1641047151183,0.95367008,47072.0,47071.0,7.012e-05]
["bitfinex","BTCUSD",1641047151383,0.97251794,47072.0,47071.0,7.012e-05]
["bitfinex","BTCUSD",1641047151582,0.95063965,47072.0,47071.0,7.012e-05]
["bitfinex","BTCUSD",1641047151983,0.053145,47070.0,47068.0,0.01088401]
["bitfinex","BTCUSD",1641047152183,0.45314227,47069.0,47068.0,0.01088401]
["bitfinex","BTCUSD",1641047152384,0.45314227,47069.0,47068.0,0.0965961]
["bitfinex","BTCUSD",1641047152583,0.45314227,47069.0,47068.0,0.09666913]
["bitfinex","BTCUSD",1641047152783,0.053145,47070.0,47068.0,0.09666913]
["bitfinex","BTCUSD",1641047152984,0.01831156,47072.0,47069.0,0.340195]
["bitfinex","BTCUSD",1641047153183,0.01831156,47072.0,47071.0,1.09922882]
["bitfinex","BTCUSD",1641047153433,0.01831156,47072.0,47071.0,1.15590709]
["bitfinex","BTCUSD",1641047153630,0.01831156,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047153631,0.14474444,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047154029,0.48493944,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047154231,0.53806644,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047155330,0.55690533,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047156533,0.57820171,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047156732,0.55936282,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047157380,0.79013691,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047157581,0.76884053,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047158382,0.78791133,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047158584,0.76713724,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047159383,0.78894022,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047159588,0.76986942,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047160385,0.78861251,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047160586,0.76680953,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047161034,1.04889393,47072.0,47071.0,0.08571209]
["bitfinex","BTCUSD",1641047161233,1.04800664,47072.0,47068.0,0.02184103]
["bitfinex","BTCUSD",1641047161429,0.053139,47070.0,47068.0,0.02184103]
["bitfinex","BTCUSD",1641047161628,0.340195,47069.0,47068.0,0.10755312]
["bitfinex","BTCUSD",1641047161830,0.42531405,47069.0,47068.0,0.10755312]
["bitfinex","BTCUSD",1641047162030,0.42531405,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047162833,0.08511905,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047163033,0.10362865,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047163434,0.46443508,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047163635,0.44592548,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047164438,0.46737892,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047164676,0.44676749,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047165480,0.46684343,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047165678,0.44538999,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047166379,0.46581135,47069.0,47068.0,0.09666912]
["bitfinex","BTCUSD",1641047166878,0.46581135,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047166879,0.46555573,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047167482,0.48539161,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047167881,0.57050795,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047168180,0.59529111,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047168637,0.61419173,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047169435,0.6348928,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047169635,0.61599218,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047170436,0.63617213,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047170639,0.61547106,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047172040,0.63612818,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047172275,0.61594823,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047172475,0.63436495,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047172679,0.61370783,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047173477,0.6343489,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047173678,0.27573718,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047174779,0.25509611,47069.0,47068.0,0.08578512]
["bitfinex","BTCUSD",1641047178035,0.25509611,47069.0,47068.0,0.08697372]
["bitfinex","BTCUSD",1641047182484,0.25509611,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047185131,0.59529111,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047186534,0.61474505,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047186935,0.27455005,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047187184,0.61474505,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047187990,0.59529111,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047188388,0.25509611,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047188589,0.0748295,47070.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047188789,0.02043565,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047189189,0.02043565,47069.0,47068.0,0.42709569]
["bitfinex","BTCUSD",1641047189790,0.01120347,47071.0,47068.0,0.42709569]
["bitfinex","BTCUSD",1641047191235,0.06433047,47071.0,47068.0,0.42709569]
["bitfinex","BTCUSD",1641047191437,0.06433047,47071.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047192236,0.01120347,47071.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047192639,0.30734783,47071.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047193736,0.340195,47070.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047194036,0.053133,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047194236,0.326744,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047194686,0.053133,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047202190,0.053133,47069.0,47068.0,0.42709569]
["bitfinex","BTCUSD",1641047202391,0.053133,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047204795,0.0528773,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047206630,0.0528773,47069.0,47068.0,0.42709569]
["bitfinex","BTCUSD",1641047211394,0.0528773,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047214128,0.19736612,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047214331,0.8140147,47069.0,47068.0,0.0011886]
["bitfinex","BTCUSD",1641047214526,0.8565147,47069.0,47068.0,0.0011886]
["bitfinex","BTCUSD",1641047214725,0.8565147,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047214927,0.9065147,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047215126,1.16656085,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047215928,1.18748776,47069.0,47068.0,0.08690069]
["bitfinex","BTCUSD",1641047216132,1.18748776,47069.0,47068.0,0.0011886]
["bitfinex","BTCUSD",1641047216329,1.58796589,47069.0,47066.0,0.03176968]
["bitfinex","BTCUSD",1641047216529,0.35876265,47067.0,47066.0,0.03176968]
["bitfinex","BTCUSD",1641047216732,0.78647971,47067.0,47066.0,0.03176968]
["bitfinex","BTCUSD",1641047216929,0.88637971,47067.0,47063.0,0.0087228]
["bitfinex","BTCUSD",1641047217189,0.340195,47064.0,47063.0,0.0087228]
["bitfinex","BTCUSD",1641047217391,0.69687079,47064.0,47063.0,0.0087228]
["bitfinex","BTCUSD",1641047217592,0.69687079,47064.0,47063.0,0.00888712]
["bitfinex","BTCUSD",1641047217792,0.75002379,47064.0,47063.0,0.00888712]
["bitfinex","BTCUSD",1641047217992,0.76959037,47064.0,47063.0,0.00888712]
["bitfinex","BTCUSD",1641047218194,0.76959037,47064.0,47063.0,0.00016432]
["bitfinex","BTCUSD",1641047218591,0.86949037,47064.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047218791,0.57257077,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047219991,0.59356656,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047220193,0.64356656,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047220392,0.74356656,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047220591,0.64356656,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047221028,0.66306781,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047221230,0.64207202,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047221430,0.74207202,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047222039,0.76014112,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047222232,0.74063987,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047223033,0.76075762,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047223231,0.74268852,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047224031,0.76271868,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047224233,0.59260093,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047224536,0.29364116,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047224789,0.43812998,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047225190,0.45743651,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047225389,0.43740635,47063.0,47062.0,0.00018258]
["bitfinex","BTCUSD",1641047225791,0.43740635,47063.0,47062.0,0.43763521]
["bitfinex","BTCUSD",1641047225993,0.01930653,47063.0,47062.0,0.43763521]
["bitfinex","BTCUSD",1641047226591,0.18326405,47063.0,47062.0,0.43763521]
["bitfinex","BTCUSD",1641047226792,0.16395752,47063.0,47062.0,0.43763521]
["bitfinex","BTCUSD",1641047226991,0.0194687,47063.0,47062.0,0.43763521]
["bitfinex","BTCUSD",1641047227198,0.0194687,47063.0,47062.0,0.71193586]
["bitfinex","BTCUSD",1641047227395,0.053153,47064.0,47062.0,0.71193586]
["bitfinex","BTCUSD",1641047227994,0.053153,47064.0,47063.0,0.37571209]
["bitfinex","BTCUSD",1641047228444,0.053153,47064.0,47063.0,0.08571209]
["bitfinex","BTCUSD",1641047229036,0.106278,47066.0,47063.0,0.08571209]
["bitfinex","BTCUSD",1641047229037,0.053133,47066.0,47063.0,0.08571209]
["bitfinex","BTCUSD",1641047229336,0.01873031,47070.0,47064.0,0.34157762]
["bitfinex","BTCUSD",1641047229535,0.01873031,47070.0,47064.0,0.39542767]
["bitfinex","BTCUSD",1641047229739,0.01873031,47070.0,47069.0,0.80571209]
["bitfinex","BTCUSD",1641047229935,0.01873031,47070.0,47069.0,0.08571209]
["bitfinex","BTCUSD",1641047230338,0.01120347,47071.0,47069.0,0.08571209]
["bitfinex","BTCUSD",1641047234292,0.06433147,47071.0,47069.0,0.08571209]
["bitfinex","BTCUSD",1641047234593,0.01120347,47071.0,47069.0,0.08571209]
["bitfinex","BTCUSD",1641047234798,0.01120347,47071.0,47070.0,1.290195]
["bitfinex","BTCUSD",1641047235491,0.01120347,47071.0,47070.0,0.340195]
["bitfinex","BTCUSD",1641047235946,0.01120347,47071.0,47069.0,0.0869493]
["bitfinex","BTCUSD",1641047236341,0.01120347,47071.0,47069.0,0.08571209]
["bitfinex","BTCUSD",1641047236739,0.053131,47070.0,47069.0,0.08571209]
["bitfinex","BTCUSD",1641047239442,0.08571209,47069.0,47065.0,0.0001278]
["bitfinex","BTCUSD",1641047239705,1.48912231,47066.0,47065.0,0.0001278]
["bitfinex","BTCUSD",1641047239907,1.68152231,47066.0,47065.0,0.0001278]
["bitfinex","BTCUSD",1641047240103,0.83,47065.0,47064.0,0.00872277]
["bitfinex","BTCUSD",1641047240305,0.46059982,47065.0,47061.0,0.002]
["bitfinex","BTCUSD",1641047240504,0.6733146,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641047240703,0.90995127,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641047240905,0.95995127,47062.0,47061.0,0.00207303]
["bitfinex","BTCUSD",1641047241104,0.97994543,47062.0,47061.0,0.00207303]
["bitfinex","BTCUSD",1641047241705,1.34286165,47062.0,47061.0,0.00207303]
["bitfinex","BTCUSD",1641047242005,1.39601748,47062.0,47061.0,0.00207303]
["bitfinex","BTCUSD",1641047242204,1.4142534,47062.0,47061.0,0.08778512]
["bitfinex","BTCUSD",1641047242407,1.4142534,47062.0,47061.0,0.00207303]
["bitfinex","BTCUSD",1641047243006,1.4139977,47062.0,47061.0,0.00207303]
["bitfinex","BTCUSD",1641047243207,1.43347775,47062.0,47061.0,0.00207303]
["bitfinex","BTCUSD",1641047243442,1.39524767,47062.0,47061.0,0.00207303]
["bitfinex","BTCUSD",1641047243636,0.05315768,47058.0,47053.0,0.08571209]
["bitfinex","BTCUSD",1641047243835,0.14448882,47054.0,47053.0,0.08571209]
["bitfinex","BTCUSD",1641047244436,0.45156016,47054.0,47051.0,0.002]
["bitfinex","BTCUSD",1641047244639,0.30707134,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047244837,0.84491316,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047245239,0.86318905,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047246240,0.88155328,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047246439,0.86327739,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047246640,0.90577739,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047247191,1.20891475,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047247491,0.90649225,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047247695,0.90649225,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047248292,0.92839447,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047248494,0.88741316,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047248894,1.09741316,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047249294,1.11905068,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047250097,1.11905068,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047250952,1.11838396,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047251344,1.11637842,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047251545,1.11637842,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047252146,1.13645395,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047252347,1.11748869,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047252949,1.39882531,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047253348,1.41585982,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047253548,1.39795946,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047253749,1.11547008,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047254349,1.11851527,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047255193,1.1396037,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047255596,1.11850159,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047256195,1.13680195,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047256396,1.11571352,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047257196,1.39542342,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047257400,1.39752635,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047258298,1.4193267,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047258568,1.39892341,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047259264,1.4198021,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047260364,1.43787189,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047260765,1.15816199,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047260965,1.43892117,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047261363,1.45823034,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047261664,1.39748151,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047261865,1.39748151,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047262065,1.49748151,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047262290,1.31672233,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047262891,1.13798016,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047263293,1.11867099,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047263490,1.14031568,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047263693,1.11905785,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047264291,1.13987948,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047264493,1.13987948,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047264691,1.11823479,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047265392,1.13657211,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047265592,1.11575048,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047265793,1.11575048,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047266453,1.13751654,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047266651,1.11917922,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047267451,1.13754594,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047267650,1.11577988,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047268455,1.13542623,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047268751,1.11705951,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047269800,1.11705951,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047270002,1.13824268,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047270206,1.11859633,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047270404,1.13781728,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047270602,1.11663411,47054.0,47053.0,0.08690107]
["bitfinex","BTCUSD",1641047271005,1.11663411,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047271404,1.13754824,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047272202,1.09741316,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047272403,1.11703175,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047273446,1.13737194,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047274240,1.09741316,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047274439,1.11878559,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047275340,1.13935491,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047275540,1.11798248,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047276344,1.13710086,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047276543,1.11653154,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047277382,1.13779863,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047277583,1.11868025,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047278382,1.13811167,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047278584,1.11684458,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047279387,1.13867331,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047279588,1.23857331,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047280388,1.19731316,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047280588,1.21659585,47054.0,47053.0,0.00118898]
["bitfinex","BTCUSD",1641047280788,0.273611,47053.0,47051.0,0.07780859]
["bitfinex","BTCUSD",1641047281039,0.05413671,47052.0,47051.0,0.07780859]
["bitfinex","BTCUSD",1641047281445,0.05413671,47052.0,47051.0,0.07799117]
["bitfinex","BTCUSD",1641047283643,0.053158,47052.0,47051.0,0.07799117]
["bitfinex","BTCUSD",1641047283844,0.28436061,47054.0,47051.0,0.07799117]
["bitfinex","BTCUSD",1641047284049,0.28436061,47054.0,47053.0,0.00120158]
["bitfinex","BTCUSD",1641047284245,0.23121661,47054.0,47053.0,0.00120158]
["bitfinex","BTCUSD",1641047284444,0.23121661,47054.0,47053.0,1.24860464]
["bitfinex","BTCUSD",1641047284691,0.02072788,47056.0,47053.0,0.63879964]
["bitfinex","BTCUSD",1641047284892,0.02072788,47056.0,47055.0,0.96902068]
["bitfinex","BTCUSD",1641047285092,0.02072788,47056.0,47055.0,0.41921568]
["bitfinex","BTCUSD",1641047285291,0.00876146,47062.0,47056.0,0.86]
["bitfinex","BTCUSD",1641047285493,0.00876146,47062.0,47061.0,0.46780859]
["bitfinex","BTCUSD",1641047285691,0.00876146,47062.0,47061.0,0.87018936]
["bitfinex","BTCUSD",1641047286292,0.053136,47065.0,47061.0,0.87018936]
["bitfinex","BTCUSD",1641047286495,0.053136,47065.0,47064.0,0.07780859]
["bitfinex","BTCUSD",1641047286697,0.19762482,47065.0,47064.0,0.07780859]
["bitfinex","BTCUSD",1641047288096,0.40762482,47065.0,47064.0,0.07780859]
["bitfinex","BTCUSD",1641047289559,0.42814809,47065.0,47064.0,0.07780859]
["bitfinex","BTCUSD",1641047290562,0.44663571,47065.0,47064.0,0.07780859]
["bitfinex","BTCUSD",1641047290762,0.42611244,47065.0,47064.0,0.07899729]
["bitfinex","BTCUSD",1641047291563,0.42611244,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047291564,0.49449511,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047291762,0.83469011,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047292384,0.79781982,47065.0,47064.0,0.07899729]
["bitfinex","BTCUSD",1641047292585,0.81770864,47065.0,47064.0,0.07899729]
["bitfinex","BTCUSD",1641047292785,0.81770864,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047293583,0.83808654,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047293787,0.81819772,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047294491,0.80527275,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047294685,0.78985126,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047294887,0.76947336,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047295486,0.78818997,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047295686,0.76653643,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047296543,0.78774805,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047296744,0.76903144,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047297545,0.79096309,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047297745,0.76975147,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047298545,0.79169794,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047299346,0.74781982,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047299546,0.76738377,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047300596,0.78770438,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047301693,0.80927974,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047301894,0.76939518,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047302594,0.78874296,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047302794,0.7671676,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047303838,0.78713549,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047304039,0.76778771,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047304638,0.78692873,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047305438,0.74781982,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047305638,0.76847372,47065.0,47064.0,0.0011887]
["bitfinex","BTCUSD",1641047306040,0.053154,47062.0,47058.0,0.39059848]
["bitfinex","BTCUSD",1641047306239,0.05315229,47061.0,47058.0,0.39059848]
["bitfinex","BTCUSD",1641047306441,0.053154,47060.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047307215,0.26571469,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047307416,0.31886669,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047308617,0.32870436,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047309820,0.34695446,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047310222,0.08123977,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047310519,0.053152,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047311344,0.07430702,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047311941,0.053152,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047314046,0.393347,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047314897,0.41526229,47058.0,47057.0,0.07788162]
["bitfinex","BTCUSD",1641047315699,0.4339553,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047315898,0.41204001,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047317500,0.43258496,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047317700,0.41389195,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047317901,0.43382382,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047318102,0.41327887,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047318741,0.4341458,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047318942,0.41421393,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047319842,0.5782529,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047320043,0.55738597,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047320843,0.5757121,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047321142,0.55616195,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047321744,0.57757227,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047322044,0.55924614,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047322288,0.83030777,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047322887,0.8485738,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047323087,0.82716348,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047323889,0.84816417,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047324088,0.82989814,47058.0,47057.0,0.07780859]
["bitfinex","BTCUSD",1641047324288,0.82989814,47058.0,47052.0,0.00876138]
["bitfinex","BTCUSD",1641047324491,0.08510819,47053.0,47052.0,0.00876138]
["bitfinex","BTCUSD",1641047324890,0.75534074,47053.0,47052.0,0.00876138]
["bitfinex","BTCUSD",1641047325292,0.80534074,47053.0,47052.0,0.00876138]
["bitfinex","BTCUSD",1641047325492,0.95534074,47053.0,47052.0,0.00876138]
["bitfinex","BTCUSD",1641047325689,0.72096319,47053.0,47052.0,0.00876138]
["bitfinex","BTCUSD",1641047325954,0.54042575,47053.0,47052.0,0.00876138]
["bitfinex","BTCUSD",1641047326345,0.54042575,47053.0,47050.0,0.01847372]
["bitfinex","BTCUSD",1641047326544,0.45531756,47053.0,47050.0,0.01847372]
["bitfinex","BTCUSD",1641047326745,0.45531756,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047326945,0.52993732,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047327146,0.45731391,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047327947,0.4781949,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047328552,0.435855,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047328950,0.45386854,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047329149,0.645855,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047330602,0.66770674,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047331503,0.68962125,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047331803,0.66776951,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047332003,0.6867441,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047332202,0.66482959,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047332403,0.76482959,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047332802,0.71799038,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047333004,0.73900006,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047333840,0.69901579,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047334041,0.71900897,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047334843,0.74044383,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047335244,0.72045065,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047335443,0.66728986,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047335843,0.71728986,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047336044,0.92032074,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047336446,0.66715774,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047336642,0.72031778,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047336843,0.66715774,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047337046,0.68549582,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047337299,0.66419308,47053.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047337499,0.27245377,47052.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047337701,0.54606477,47052.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047338101,0.74606477,47052.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047338300,0.84596477,47052.0,47051.0,0.00018258]
["bitfinex","BTCUSD",1641047338701,0.84596477,47052.0,47050.0,0.00923724]
["bitfinex","BTCUSD",1641047338909,0.79238875,47051.0,47050.0,0.00923724]
["bitfinex","BTCUSD",1641047339102,0.89238875,47051.0,47050.0,0.00923724]
["bitfinex","BTCUSD",1641047339300,0.89238875,47051.0,47047.0,0.00876149]
["bitfinex","BTCUSD",1641047339502,0.99872297,47051.0,47047.0,0.00876149]
["bitfinex","BTCUSD",1641047339701,0.053168,47050.0,47047.0,0.00876149]
["bitfinex","BTCUSD",1641047339904,0.273611,47049.0,47047.0,0.00876149]
["bitfinex","BTCUSD",1641047340106,0.41676261,47048.0,47047.0,0.00876149]
["bitfinex","BTCUSD",1641047340303,0.75665761,47048.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047340504,0.323611,47047.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047340703,0.366111,47047.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047340963,0.153076,47044.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047341152,0.0425,47043.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047341354,0.34493846,47043.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047341853,0.1063582,47042.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047342053,0.159536,47041.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047342253,0.33550365,47040.0,47037.0,0.00025561]
["bitfinex","BTCUSD",1641047342655,0.48550365,47040.0,47037.0,0.00025561]
["bitfinex","BTCUSD",1641047342855,0.393451,47039.0,47037.0,0.00025561]
["bitfinex","BTCUSD",1641047343057,0.543451,47039.0,47037.0,0.00025561]
["bitfinex","BTCUSD",1641047343459,0.593451,47039.0,47037.0,0.00025561]
["bitfinex","BTCUSD",1641047343758,0.435951,47039.0,47037.0,0.00025561]
["bitfinex","BTCUSD",1641047343957,0.41437114,47039.0,47037.0,0.00025561]
["bitfinex","BTCUSD",1641047344159,0.07409914,47039.0,47037.0,0.00025561]
["bitfinex","BTCUSD",1641047344991,0.07409914,47039.0,47037.0,0.28459709]
["bitfinex","BTCUSD",1641047345190,0.053179,47039.0,47037.0,0.28459709]
["bitfinex","BTCUSD",1641047345390,0.053179,47039.0,47038.0,0.67023735]
["bitfinex","BTCUSD",1641047345589,0.053179,47039.0,47038.0,1.2993655]
["bitfinex","BTCUSD",1641047346190,0.053179,47039.0,47038.0,1.29476956]
["bitfinex","BTCUSD",1641047346389,0.053179,47039.0,47038.0,1.01050935]
["bitfinex","BTCUSD",1641047346590,0.053179,47039.0,47038.0,1.29922852]
["bitfinex","BTCUSD",1641047347795,0.053179,47039.0,47038.0,0.62922852]
["bitfinex","BTCUSD",1641047348196,0.12693009,47047.0,47038.0,0.63047554]
["bitfinex","BTCUSD",1641047348447,0.12693009,47047.0,47039.0,0.340272]
["bitfinex","BTCUSD",1641047348641,0.02061509,47047.0,47039.0,0.3404911]
["bitfinex","BTCUSD",1641047348842,0.02061509,47047.0,47040.0,0.04270084]
["bitfinex","BTCUSD",1641047349041,0.02061509,47047.0,47041.0,0.70626434]
["bitfinex","BTCUSD",1641047349241,0.02061509,47047.0,47041.0,0.70644692]
["bitfinex","BTCUSD",1641047349545,0.106302,47053.0,47042.0,0.00016432]
["bitfinex","BTCUSD",1641047349742,0.106302,47053.0,47048.0,0.34436815]
["bitfinex","BTCUSD",1641047349941,0.0001278,47058.0,47049.0,0.62989955]
["bitfinex","BTCUSD",1641047350343,0.00010955,47057.0,47049.0,0.62989955]
["bitfinex","BTCUSD",1641047350542,0.00010955,47057.0,47052.0,0.00122438]
["bitfinex","BTCUSD",1641047350741,0.05323429,47056.0,47053.0,0.340272]
["bitfinex","BTCUSD",1641047351241,7.303e-05,47055.0,47054.0,0.29404408]
["bitfinex","BTCUSD",1641047351445,7.303e-05,47055.0,47054.0,0.63431608]
["bitfinex","BTCUSD",1641047352313,7.303e-05,47055.0,47054.0,0.29404408]
["bitfinex","BTCUSD",1641047352508,7.303e-05,47055.0,47052.0,0.25129843]
["bitfinex","BTCUSD",1641047352708,0.053149,47054.0,47052.0,0.00122438]
["bitfinex","BTCUSD",1641047352906,0.053149,47054.0,47049.0,0.32809579]
["bitfinex","BTCUSD",1641047353107,0.053149,47054.0,47048.0,0.34436815]
["bitfinex","BTCUSD",1641047353509,0.053149,47054.0,47049.0,0.26472125]
["bitfinex","BTCUSD",1641047355211,0.053149,47054.0,47048.0,0.61584475]
["bitfinex","BTCUSD",1641047355411,0.053149,47054.0,47048.0,0.34436815]
["bitfinex","BTCUSD",1641047355612,0.053149,47054.0,47047.0,0.00121138]
["bitfinex","BTCUSD",1641047355955,0.38040146,47054.0,47043.0,0.00880638]
["bitfinex","BTCUSD",1641047356143,0.053164,47049.0,47043.0,0.00880638]
["bitfinex","BTCUSD",1641047356343,0.053164,47049.0,47044.0,0.00012781]
["bitfinex","BTCUSD",1641047356644,0.14448882,47045.0,47041.0,0.73759538]
["bitfinex","BTCUSD",1641047356843,0.28728945,47047.0,47041.0,0.73759538]
["bitfinex","BTCUSD",1641047357041,0.28728945,47047.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047357242,0.14448882,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047358042,0.48474882,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047359345,0.55928203,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047360405,0.21902203,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047360805,0.44737213,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047361007,0.42600092,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047361408,0.74791082,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047362206,0.76646828,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047363208,0.78836641,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047363457,0.76980895,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047364252,0.79176682,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047364452,0.76986869,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047365255,0.79105844,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047366053,0.74791082,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047366256,0.76705763,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047367198,0.78808874,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047367398,0.81894193,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047367599,0.96894193,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047368199,0.98654351,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047368401,0.9655124,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047368600,0.76607873,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047369203,0.78661286,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047369601,0.74791082,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047370207,0.76826492,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047371255,0.78839466,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047371461,0.76804056,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047372254,0.78830804,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047373256,0.80735711,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047373455,0.76695989,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047374256,0.78595979,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047374558,0.76691072,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047375394,0.78724675,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047375597,0.76824685,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047376395,0.7687655,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047377296,0.78786486,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047377596,0.76701018,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047378461,0.78791506,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047378660,0.7688157,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047379261,0.78913479,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047379461,0.76822991,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047380364,0.78785765,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047380564,0.76753856,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047381365,0.78567114,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047381565,0.7660434,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047382390,0.78408984,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047382591,0.76595726,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047383496,0.78589769,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047383694,0.74791082,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047384294,0.76873776,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047385296,0.78937469,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047385497,0.76854775,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047385952,0.42828775,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047386445,0.45024096,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047386742,0.42960403,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047387343,0.44933111,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047387545,0.4273779,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047388347,0.44753785,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047388546,0.42781077,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047389349,0.44854464,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047389549,0.42838469,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047390411,0.44679541,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047390612,0.42606154,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047391511,0.44636016,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047391712,0.42794944,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047392314,0.44943042,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047392513,0.4291318,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047393313,0.45050506,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047393549,0.42902408,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047394450,0.44895909,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047394750,0.42758583,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047395351,0.44683832,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047395552,0.42690331,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047396352,0.44831873,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047396554,0.42906624,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047397409,0.45093086,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047397609,0.42951544,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047398408,0.44781237,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047398608,0.42594775,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047399508,0.42896809,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047400512,0.44770745,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047400713,0.42639018,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047401161,0.28190136,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047401375,0.24993931,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047401565,0.24993931,47045.0,47044.0,0.342712]
["bitfinex","BTCUSD",1641047401765,0.24993931,47045.0,47044.0,0.64750803]
["bitfinex","BTCUSD",1641047402163,0.21,47045.0,47044.0,0.64750803]
["bitfinex","BTCUSD",1641047402763,0.08627853,47045.0,47044.0,1.58750803]
["bitfinex","BTCUSD",1641047402962,0.08627853,47045.0,47044.0,0.95197723]
["bitfinex","BTCUSD",1641047403862,0.08627853,47045.0,47044.0,0.6471812]
["bitfinex","BTCUSD",1641047404716,0.08627853,47045.0,47044.0,0.342712]
["bitfinex","BTCUSD",1641047404918,0.08484038,47045.0,47044.0,0.342712]
["bitfinex","BTCUSD",1641047405319,0.08484038,47045.0,47044.0,0.002452]
["bitfinex","BTCUSD",1641047405519,0.08484038,47045.0,47044.0,0.0011892]
["bitfinex","BTCUSD",1641047405719,0.08484038,47045.0,47044.0,0.00131701]
["bitfinex","BTCUSD",1641047406621,0.2293292,47045.0,47044.0,0.00131701]
["bitfinex","BTCUSD",1641047406818,0.2824922,47045.0,47044.0,0.00131701]
["bitfinex","BTCUSD",1641047407422,0.6227522,47045.0,47044.0,0.00131701]
["bitfinex","BTCUSD",1641047408582,0.64250264,47045.0,47044.0,0.00131701]
["bitfinex","BTCUSD",1641047409473,0.66093035,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047409673,0.64117991,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047410472,0.66128839,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047410673,0.64286068,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047411474,0.66106356,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047411674,0.64095508,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047412516,0.5747742,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047412918,0.55657132,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047413519,0.57469688,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047413723,0.55603738,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047414118,0.60603738,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047414324,0.65603738,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047414522,0.67781122,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047414823,0.65968566,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047415619,0.67862298,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047415819,0.65684914,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047416072,0.75684914,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047416475,0.77589856,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047416672,0.75696124,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047417577,0.77648203,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047417775,0.75743261,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047418577,0.77921298,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047418777,0.75969219,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047419380,0.80219219,47045.0,47044.0,0.08935085]
["bitfinex","BTCUSD",1641047419580,0.82418134,47045.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047419821,0.0012139,47037.0,47036.0,0.01]
["bitfinex","BTCUSD",1641047420222,0.29016807,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047420423,0.34016807,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047420620,0.49016807,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047421020,0.48895417,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047421718,0.2199769,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047421919,0.2731579,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047422117,0.1731579,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047422320,0.3831579,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047422518,0.4831579,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047422920,0.463181,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047423571,0.82170068,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047424570,0.84109468,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047425570,0.85997096,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047425771,0.82231728,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047426769,0.82446254,47037.0,47036.0,0.01014606]
["bitfinex","BTCUSD",1641047426970,0.82446254,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047427622,0.84578668,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047427822,0.82476514,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047428623,0.84419625,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047428823,0.82287211,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047429626,0.843585,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047430427,0.803441,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047430632,0.82381877,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047431685,0.844857,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047431885,0.82447923,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047432687,0.84467987,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047432885,0.82364164,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047433686,0.84165825,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047433886,0.82145761,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047434824,0.84193399,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047435024,0.82391738,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047435827,0.84428337,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047436024,0.82380699,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047436829,0.84462035,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047437027,0.82425436,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047437630,0.28399436,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047437830,0.3022977,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047438028,0.28148434,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047439066,0.263181,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047444618,0.26276967,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047446078,0.70302967,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047446877,0.72158149,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047447878,0.74250177,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047448077,0.72394995,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047448882,0.74555337,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047449924,0.76384667,47037.0,47036.0,0.01133546]
["bitfinex","BTCUSD",1641047450223,0.72132297,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047450826,0.74168845,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047451126,0.72339515,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047451827,0.74431349,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047452026,0.72394801,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047452830,0.74379081,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047453028,0.72287247,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047453885,0.74467615,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047454086,0.72483335,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047454289,1.00481347,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047454988,1.02673696,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047455986,1.04733678,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047456292,1.00360961,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047456889,1.02393199,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047457088,1.00333217,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047457917,1.02282956,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047458117,1.00250718,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047458517,1.07911189,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047459017,0.8179185,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047459219,0.79842111,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047460018,0.81945376,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047460219,0.80066703,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047461066,0.82096198,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047461262,0.79992933,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047462665,0.81894393,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047462865,0.77963438,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047463064,0.79887969,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047464727,0.80103364,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047464925,0.82141862,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047465126,0.80001936,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047465328,0.72341465,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047465926,0.74488392,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047466126,0.72449894,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047467127,0.7451454,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047467330,0.72367613,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047468030,0.74184353,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047468230,0.72119707,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047469070,0.74184843,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047469272,0.38342103,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047469471,0.28342103,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047470073,0.30483843,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047470271,0.25206876,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047470473,0.25206876,47037.0,47036.0,0.0536894]
["bitfinex","BTCUSD",1641047470873,0.21,47037.0,47036.0,0.0536894]
["bitfinex","BTCUSD",1641047471073,0.20879223,47037.0,47036.0,0.3939494]
["bitfinex","BTCUSD",1641047478673,0.17997918,47037.0,47036.0,0.3939494]
["bitfinex","BTCUSD",1641047479473,0.17997918,47037.0,47036.0,3.2863493]
["bitfinex","BTCUSD",1641047480516,0.17997918,47037.0,47036.0,0.3939494]
["bitfinex","BTCUSD",1641047480717,0.17997918,47037.0,47036.0,0.39516636]
["bitfinex","BTCUSD",1641047484385,0.17997918,47037.0,47036.0,0.3514494]
["bitfinex","BTCUSD",1641047484686,0.23315318,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047485085,0.33315318,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047485288,0.67341318,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047485486,0.817902,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047485886,1.42493944,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047486287,1.44666091,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047486886,1.26264654,47037.0,47036.0,0.0111894]
["bitfinex","BTCUSD",1641047487093,1.26264654,47037.0,47034.0,0.00797225]
["bitfinex","BTCUSD",1641047487094,1.01026,47036.0,47034.0,0.00797225]
["bitfinex","BTCUSD",1641047487320,0.91804511,47035.0,47034.0,0.00797225]
["bitfinex","BTCUSD",1641047487520,0.91804511,47035.0,47019.0,0.00033]
["bitfinex","BTCUSD",1641047487521,0.34026,47032.0,47019.0,0.00033]
["bitfinex","BTCUSD",1641047487722,0.00123982,47028.0,47021.0,0.002]
["bitfinex","BTCUSD",1641047487924,0.25709605,47027.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641047488122,0.35709605,47027.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641047488319,0.60148487,47027.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641047488520,0.99493787,47027.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641047489423,1.34927343,47027.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641047490223,1.36989633,47027.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641047490431,1.4510492,47027.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641047491267,1.47123972,47027.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641047491469,1.35071682,47027.0,47026.0,0.00032864]
["bitfinex","BTCUSD",1641047491770,1.35071682,47027.0,47021.0,0.00885224]
["bitfinex","BTCUSD",1641047491771,0.34026,47023.0,47021.0,0.00885224]
["bitfinex","BTCUSD",1641047491969,0.39346,47022.0,47021.0,0.00777224]
["bitfinex","BTCUSD",1641047492170,0.53596,47022.0,47020.0,0.00011]
["bitfinex","BTCUSD",1641047492371,0.41689977,47021.0,47018.0,0.00714944]
["bitfinex","BTCUSD",1641047492569,0.32338849,47019.0,47018.0,0.00714944]
["bitfinex","BTCUSD",1641047492768,0.71364849,47019.0,47018.0,0.00692944]
["bitfinex","BTCUSD",1641047492972,0.76364849,47019.0,47018.0,0.00692944]
["bitfinex","BTCUSD",1641047493169,0.81685049,47019.0,47018.0,0.00681944]
["bitfinex","BTCUSD",1641047493371,0.93026,47018.0,47013.0,0.0091824]
["bitfinex","BTCUSD",1641047493570,0.07663977,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047493771,0.41689977,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047493971,0.46689977,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047494825,0.51689977,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047495325,0.53643147,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047496325,0.83010079,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047496524,0.91056909,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047496724,0.81056909,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047496928,0.71056909,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047497125,0.76056909,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047497326,0.82926559,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047497525,0.92926559,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047497725,0.8592312,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047497929,0.7592312,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047498327,0.50495835,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047498565,0.48626185,47016.0,47015.0,0.00022]
["bitfinex","BTCUSD",1641047499167,0.48626185,47016.0,47015.0,0.00140992]
["bitfinex","BTCUSD",1641047499367,0.50643064,47016.0,47015.0,0.00140992]
["bitfinex","BTCUSD",1641047499566,0.48706856,47016.0,47015.0,0.00140992]
["bitfinex","BTCUSD",1641047500267,0.50854528,47016.0,47015.0,0.00140992]
["bitfinex","BTCUSD",1641047500469,0.7690249,47016.0,47015.0,0.00140992]
["bitfinex","BTCUSD",1641047501268,0.7886169,47016.0,47015.0,0.00140992]
["bitfinex","BTCUSD",1641047501770,0.76714018,47016.0,47015.0,0.00140992]
["bitfinex","BTCUSD",1641047502532,0.48673889,47016.0,47015.0,0.00140992]
["bitfinex","BTCUSD",1641047503931,0.50611478,47016.0,47015.0,0.00998048]
["bitfinex","BTCUSD",1641047504132,0.48627566,47016.0,47015.0,0.00998048]
["bitfinex","BTCUSD",1641047504332,0.50785858,47016.0,47015.0,0.00998048]
["bitfinex","BTCUSD",1641047504530,0.48848269,47016.0,47015.0,0.00998048]
["bitfinex","BTCUSD",1641047504731,0.48848269,47016.0,47015.0,0.00877048]
["bitfinex","BTCUSD",1641047504937,0.48848269,47016.0,47011.0,0.002]
["bitfinex","BTCUSD",1641047504938,0.55,47013.0,47011.0,0.002]
["bitfinex","BTCUSD",1641047505133,0.2294836,47012.0,47011.0,0.0009]
["bitfinex","BTCUSD",1641047505331,0.2794836,47012.0,47011.0,0.0009]
["bitfinex","BTCUSD",1641047505977,0.3219836,47012.0,47011.0,0.0009]
["bitfinex","BTCUSD",1641047506176,0.4219836,47012.0,47011.0,0.0009]
["bitfinex","BTCUSD",1641047506377,0.66999585,47012.0,47006.0,0.01907253]
["bitfinex","BTCUSD",1641047506678,0.34026,47011.0,47006.0,0.01907253]
["bitfinex","BTCUSD",1641047506876,0.43276,47011.0,47006.0,0.01907253]
["bitfinex","BTCUSD",1641047507076,0.53276,47011.0,47010.0,0.00051212]
["bitfinex","BTCUSD",1641047507477,0.55371713,47011.0,47010.0,0.00051212]
["bitfinex","BTCUSD",1641047507777,0.55371713,47011.0,47006.0,0.01907253]
["bitfinex","BTCUSD",1641047507778,1.003477,47010.0,47006.0,0.01907253]
["bitfinex","BTCUSD",1641047507975,0.41694222,47009.0,47006.0,0.01907253]
["bitfinex","BTCUSD",1641047508179,0.37,47008.0,47006.0,0.01022]
["bitfinex","BTCUSD",1641047508378,0.4169414,47008.0,47006.0,0.01022]
["bitfinex","BTCUSD",1641047509480,1.28026,47007.0,47006.0,0.00956]
["bitfinex","BTCUSD",1641047509735,1.41990185,47007.0,47006.0,0.00791]
["bitfinex","BTCUSD",1641047509928,1.56990185,47007.0,47006.0,0.00721304]
["bitfinex","BTCUSD",1641047510130,0.0999,47003.0,47002.0,0.01518223]
["bitfinex","BTCUSD",1641047510329,0.0999,47003.0,47002.0,0.01507223]
["bitfinex","BTCUSD",1641047510529,1.07013035,47003.0,47002.0,0.01514526]
["bitfinex","BTCUSD",1641047510730,1.21461917,47003.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641047511031,0.48474882,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641047511828,0.76352547,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641047512231,0.86352547,47002.0,47001.0,0.00244]
["bitfinex","BTCUSD",1641047512430,0.86352547,47002.0,47001.0,0.00233]
["bitfinex","BTCUSD",1641047512431,0.88383516,47002.0,47001.0,0.00233]
["bitfinex","BTCUSD",1641047512631,0.84026,47001.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047512840,0.67081416,47000.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047513235,0.67207778,47000.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047513482,0.6213264,46999.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047513683,0.6638264,46999.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047513889,0.27332177,46998.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047514082,0.65608177,46998.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047515185,0.74581008,46998.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047515982,0.42549102,46997.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047517226,0.14448882,46996.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047517422,0.48474882,46996.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047518421,0.50310186,46996.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047519423,0.52272824,46996.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047519822,0.5043752,46996.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047521267,0.52413322,46996.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047521467,0.50450684,46996.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047521667,0.52535797,46996.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047521871,0.50559995,46996.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047522065,0.50559995,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047523165,0.52463579,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047523364,0.50378466,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047523564,0.52403899,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047523764,0.50500315,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047524367,6.50500315,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047524567,6.52365019,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047524818,6.50339586,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047525417,6.52237253,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047525618,6.50372549,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047526616,6.52392284,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047526818,6.50494617,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047527618,6.52633736,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047527818,6.50614001,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047528469,6.52607027,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047528770,6.50467908,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047529573,6.52277174,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047529773,6.50284148,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047530172,6.60284148,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047530676,6.62213219,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047530873,6.60403953,46996.0,46995.0,0.00571668]
["bitfinex","BTCUSD",1641047531074,0.34026,46995.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047531273,0.14448882,46994.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047531475,0.53474882,46994.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047532521,0.55366932,46994.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047533522,0.57280442,46994.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047534322,0.53474882,46994.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047534724,0.55309835,46994.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047535123,0.8460394,46994.0,46993.0,0.00033]
["bitfinex","BTCUSD",1641047535727,0.34026,46993.0,46991.0,0.00222]
["bitfinex","BTCUSD",1641047535968,0.14448882,46992.0,46991.0,0.00222]
["bitfinex","BTCUSD",1641047536170,0.44,46991.0,46990.0,0.0045676]
["bitfinex","BTCUSD",1641047536470,0.67799573,46991.0,46990.0,0.0045676]
["bitfinex","BTCUSD",1641047537169,0.33,46990.0,46989.0,0.00033]
["bitfinex","BTCUSD",1641047537373,0.40630598,46990.0,46989.0,0.00033]
["bitfinex","BTCUSD",1641047537771,0.67668597,46990.0,46989.0,0.00033]
["bitfinex","BTCUSD",1641047539173,0.69635554,46990.0,46989.0,0.00033]
["bitfinex","BTCUSD",1641047539372,0.69635554,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047539574,0.71530365,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047539835,0.42525409,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047540647,0.44514137,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047540838,0.42619326,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047541438,0.69622924,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047541636,0.7180513,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047541838,0.69816402,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047542837,0.71914181,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047543038,0.69731975,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047543238,0.42728377,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047543498,0.69706347,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047543897,0.71527354,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047544100,0.69429575,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047544696,0.54266619,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047544896,1.0108987,46990.0,46989.0,0.0052314]
["bitfinex","BTCUSD",1641047545299,1.0108987,46990.0,46989.0,0.00642198]
["bitfinex","BTCUSD",1641047545698,1.0324479,46990.0,46989.0,0.00642198]
["bitfinex","BTCUSD",1641047545897,1.01429776,46990.0,46989.0,0.00642198]
["bitfinex","BTCUSD",1641047546699,1.08516022,46990.0,46987.0,0.00022]
["bitfinex","BTCUSD",1641047546899,0.67606042,46989.0,46987.0,0.00022]
["bitfinex","BTCUSD",1641047547100,0.77606042,46989.0,46987.0,0.00022]
["bitfinex","BTCUSD",1641047547824,0.52778918,46989.0,46987.0,0.00022]
["bitfinex","BTCUSD",1641047548623,0.54645301,46989.0,46987.0,0.00022]
["bitfinex","BTCUSD",1641047549026,0.54645301,46989.0,46986.0,0.00578279]
["bitfinex","BTCUSD",1641047549027,0.94,46988.0,46980.0,0.00033]
["bitfinex","BTCUSD",1641047549228,0.106492,46985.0,46980.0,0.00033]
["bitfinex","BTCUSD",1641047549529,0.06605583,46981.0,46980.0,0.00033]
["bitfinex","BTCUSD",1641047549727,0.40631583,46981.0,46980.0,0.00033]
["bitfinex","BTCUSD",1641047550125,0.50631583,46981.0,46980.0,0.00033]
["bitfinex","BTCUSD",1641047550527,0.50631583,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047550726,0.52743091,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047551782,0.54831142,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047552584,0.50631583,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047552784,0.52701517,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047553484,0.42701517,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047553684,0.44566928,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047553886,0.42496994,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047554731,0.44385958,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047555127,0.10359958,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047555328,0.03754375,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047556429,0.05579025,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047556629,0.0182465,46981.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047556928,0.053248,46982.0,46980.0,0.00523235]
["bitfinex","BTCUSD",1641047560487,0.02782811,46986.0,46980.0,0.10523235]
["bitfinex","BTCUSD",1641047560690,0.053222,46985.0,46981.0,0.27089381]
["bitfinex","BTCUSD",1641047560887,0.04953914,46986.0,46981.0,0.27089381]
["bitfinex","BTCUSD",1641047561088,0.03057262,46986.0,46981.0,0.27089381]
["bitfinex","BTCUSD",1641047561487,0.03057262,46986.0,46983.0,0.27948516]
["bitfinex","BTCUSD",1641047561687,0.03057262,46986.0,46985.0,0.72588303]
["bitfinex","BTCUSD",1641047561887,0.03057262,46986.0,46985.0,0.84614303]
["bitfinex","BTCUSD",1641047562088,0.00886159,46986.0,46985.0,0.84614303]
["bitfinex","BTCUSD",1641047562332,0.053219,46987.0,46985.0,0.84614303]
["bitfinex","BTCUSD",1641047562535,0.053219,46987.0,46985.0,0.40588303]
["bitfinex","BTCUSD",1641047567273,0.053219,46987.0,46985.0,0.41078478]
["bitfinex","BTCUSD",1641047574991,0.34026,46986.0,46985.0,0.41078478]
["bitfinex","BTCUSD",1641047575593,0.34026,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047575992,0.35966356,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047576991,0.37982069,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047577240,0.36041713,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047578438,0.62969724,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047578636,0.64782079,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047578839,0.62766366,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047579043,0.64829241,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047579240,0.63016886,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047579743,0.36088875,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047579942,0.38129484,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047580141,0.36066609,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047580984,0.37903252,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047581285,0.35862643,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047581687,0.50311525,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047582084,0.52199631,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047582284,0.50362988,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047582585,0.49831103,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047583085,0.51864543,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047583286,0.49976437,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047584089,0.51865706,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047584290,0.49832266,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047584933,0.51888185,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047585132,0.49998916,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047586233,0.49929348,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047587036,0.52066193,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047587234,0.50079842,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047587834,0.77181578,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047588034,0.79265825,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047588233,0.7712898,46986.0,46985.0,0.00490175]
["bitfinex","BTCUSD",1641047588684,0.15972644,46984.0,46980.0,0.00033]
["bitfinex","BTCUSD",1641047588884,0.14448882,46981.0,46980.0,0.00033]
["bitfinex","BTCUSD",1641047590185,0.48500882,46981.0,46980.0,0.00033]
["bitfinex","BTCUSD",1641047591193,0.50508323,46981.0,46980.0,0.00033]
["bitfinex","BTCUSD",1641047591388,0.77919561,46981.0,46980.0,0.00152081]
["bitfinex","BTCUSD",1641047592266,0.78070267,46981.0,46980.0,0.00152081]
["bitfinex","BTCUSD",1641047592451,0.78070267,46981.0,46976.0,0.01022]
["bitfinex","BTCUSD",1641047592452,1.09088042,46980.0,46976.0,0.01022]
["bitfinex","BTCUSD",1641047592649,1.09088042,46980.0,46971.0,0.030393]
["bitfinex","BTCUSD",1641047592650,0.08523333,46977.0,46971.0,0.030393]
["bitfinex","BTCUSD",1641047592850,0.29386736,46977.0,46971.0,0.030393]
["bitfinex","BTCUSD",1641047593051,0.1,46977.0,46971.0,0.030393]
["bitfinex","BTCUSD",1641047593249,0.05,46977.0,46971.0,0.030393]
["bitfinex","BTCUSD",1641047593449,0.14448882,46972.0,46971.0,0.030393]
["bitfinex","BTCUSD",1641047594858,0.14448882,46972.0,46948.0,0.00104947]
["bitfinex","BTCUSD",1641047594859,0.60305546,46950.0,46948.0,0.00104947]
["bitfinex","BTCUSD",1641047595062,0.60305546,46950.0,46942.0,0.00514]
["bitfinex","BTCUSD",1641047595063,0.20758628,46943.0,46941.0,0.00233]
["bitfinex","BTCUSD",1641047595255,0.20758628,46943.0,46940.0,1.07064457]
["bitfinex","BTCUSD",1641047595454,0.20758628,46943.0,46940.0,0.96732938]
["bitfinex","BTCUSD",1641047595455,1.50030696,46943.0,46940.0,0.96732938]
["bitfinex","BTCUSD",1641047595656,0.00120699,46941.0,46940.0,0.96732938]
["bitfinex","BTCUSD",1641047596119,0.23808581,46941.0,46940.0,0.54079038]
["bitfinex","BTCUSD",1641047596318,0.57849581,46941.0,46935.0,0.00055]
["bitfinex","BTCUSD",1641047596519,0.57849581,46941.0,46923.0,0.54101038]
["bitfinex","BTCUSD",1641047596520,0.94545602,46939.0,46928.0,0.43812]
["bitfinex","BTCUSD",1641047596718,0.11080204,46934.0,46928.0,0.43774]
["bitfinex","BTCUSD",1641047596917,0.05534602,46929.0,46928.0,0.43774]
["bitfinex","BTCUSD",1641047597117,0.16614806,46929.0,46927.0,0.00033]
["bitfinex","BTCUSD",1641047597316,0.05536735,46928.0,46927.0,0.00033]
["bitfinex","BTCUSD",1641047597522,0.05536735,46928.0,46925.0,0.01022]
["bitfinex","BTCUSD",1641047597523,1.05621205,46928.0,46925.0,0.00566]
["bitfinex","BTCUSD",1641047597726,0.77537327,46926.0,46925.0,0.00566]
["bitfinex","BTCUSD",1641047597921,1.59715807,46926.0,46925.0,0.00566]
["bitfinex","BTCUSD",1641047598119,0.93989,46925.0,46924.0,0.00022]
["bitfinex","BTCUSD",1641047598422,1.76038618,46925.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641047598622,0.19015755,46909.0,46898.0,0.9136]
["bitfinex","BTCUSD",1641047598820,0.14360882,46908.0,46898.0,0.9136]
["bitfinex","BTCUSD",1641047599020,0.18993755,46909.0,46907.0,0.23237]
["bitfinex","BTCUSD",1641047599218,0.18982755,46909.0,46908.0,0.34052]
["bitfinex","BTCUSD",1641047599426,0.24314355,46909.0,46908.0,0.34052]
["bitfinex","BTCUSD",1641047599619,0.18960755,46909.0,46907.0,0.23237]
["bitfinex","BTCUSD",1641047599832,0.18949755,46909.0,46908.0,0.62271098]
["bitfinex","BTCUSD",1641047600036,0.18949755,46909.0,46908.0,0.62282098]
["bitfinex","BTCUSD",1641047600037,0.18927755,46909.0,46908.0,0.62282098]
["bitfinex","BTCUSD",1641047600332,0.18927755,46909.0,46908.0,0.61582098]
["bitfinex","BTCUSD",1641047600531,0.24236755,46909.0,46908.0,0.28719098]
["bitfinex","BTCUSD",1641047600932,0.24214755,46909.0,46907.0,0.23727995]
["bitfinex","BTCUSD",1641047601136,0.24203755,46909.0,46907.0,0.23727995]
["bitfinex","BTCUSD",1641047601340,0.00358015,46914.0,46909.0,0.18872755]
["bitfinex","BTCUSD",1641047601534,0.00358015,46914.0,46913.0,1.159638]
["bitfinex","BTCUSD",1641047601535,0.00347015,46914.0,46913.0,1.159638]
["bitfinex","BTCUSD",1641047601733,0.02019739,46915.0,46912.0,0.00125083]
["bitfinex","BTCUSD",1641047601734,0.01997739,46915.0,46914.0,1.280786]
["bitfinex","BTCUSD",1641047601934,0.01997739,46915.0,46914.0,0.340786]
["bitfinex","BTCUSD",1641047602134,0.01975739,46915.0,46914.0,0.340786]
["bitfinex","BTCUSD",1641047602336,0.01975739,46915.0,46914.0,0.5874182]
["bitfinex","BTCUSD",1641047602541,0.053187,46923.0,46914.0,0.90966831]
["bitfinex","BTCUSD",1641047602940,0.053187,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641047603138,0.05365629,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641047603338,0.05365629,46923.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641047603790,0.053293,46926.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641047604290,0.01834511,46930.0,46923.0,0.3099698]
["bitfinex","BTCUSD",1641047605493,0.21,46930.0,46924.0,0.383236]
["bitfinex","BTCUSD",1641047605692,0.21,46930.0,46925.0,0.1]
["bitfinex","BTCUSD",1641047605891,0.21,46930.0,46929.0,1.115736]
["bitfinex","BTCUSD",1641047606092,0.21,46930.0,46929.0,1.48400565]
["bitfinex","BTCUSD",1641047606493,0.21,46930.0,46929.0,1.04769951]
["bitfinex","BTCUSD",1641047607339,0.21,46930.0,46929.0,0.72690486]
["bitfinex","BTCUSD",1641047607539,0.21,46930.0,46929.0,1.02083431]
["bitfinex","BTCUSD",1641047607744,0.21,46930.0,46929.0,0.383211]
["bitfinex","BTCUSD",1641047607940,0.21,46930.0,46924.0,0.00120328]
["bitfinex","BTCUSD",1641047608739,0.053291,46928.0,46923.0,0.00490798]
["bitfinex","BTCUSD",1641047608940,0.053291,46928.0,46922.0,0.00279352]
["bitfinex","BTCUSD",1641047608941,0.189381,46928.0,46922.0,0.00279352]
["bitfinex","BTCUSD",1641047609138,0.13609,46928.0,46922.0,0.00279352]
["bitfinex","BTCUSD",1641047609341,0.13609,46928.0,46917.0,0.00890981]
["bitfinex","BTCUSD",1641047609342,0.13609,46928.0,46917.0,0.00714333]
["bitfinex","BTCUSD",1641047609938,0.3784748,46928.0,46917.0,0.00714333]
["bitfinex","BTCUSD",1641047610140,0.189389,46923.0,46917.0,0.00714333]
["bitfinex","BTCUSD",1641047610344,0.476801,46922.0,46916.0,0.00011]
["bitfinex","BTCUSD",1641047610541,0.476801,46922.0,46908.0,0.04384491]
["bitfinex","BTCUSD",1641047610542,0.340711,46921.0,46908.0,0.04384491]
["bitfinex","BTCUSD",1641047610740,0.13609,46922.0,46909.0,0.28883755]
["bitfinex","BTCUSD",1641047610982,0.13609,46922.0,46910.0,0.340711]
["bitfinex","BTCUSD",1641047611183,0.01819977,46921.0,46910.0,0.340711]
["bitfinex","BTCUSD",1641047611385,0.01819977,46921.0,46913.0,0.44242186]
["bitfinex","BTCUSD",1641047611585,0.01819977,46921.0,46914.0,0.340711]
["bitfinex","BTCUSD",1641047611886,0.0533,46919.0,46914.0,0.340711]
["bitfinex","BTCUSD",1641047612086,0.01819977,46921.0,46918.0,0.440711]
["bitfinex","BTCUSD",1641047612287,0.92389,46946.0,46921.0,0.94]
["bitfinex","BTCUSD",1641047612288,0.02152836,46928.0,46921.0,0.94]
["bitfinex","BTCUSD",1641047612488,0.02152836,46928.0,46927.0,0.1]
["bitfinex","BTCUSD",1641047612685,0.02152836,46928.0,46927.0,0.383211]
["bitfinex","BTCUSD",1641047613290,0.02152836,46928.0,46927.0,0.340711]
["bitfinex","BTCUSD",1641047613486,0.02152836,46928.0,46919.0,0.04375966]
["bitfinex","BTCUSD",1641047613686,0.00126845,46933.0,46919.0,0.04375966]
["bitfinex","BTCUSD",1641047613887,0.00126845,46933.0,46921.0,0.1]
["bitfinex","BTCUSD",1641047614088,0.00126845,46933.0,46919.0,0.04375966]
["bitfinex","BTCUSD",1641047614288,0.00126845,46933.0,46920.0,0.31656739]
["bitfinex","BTCUSD",1641047614487,0.00126845,46933.0,46921.0,0.340711]
["bitfinex","BTCUSD",1641047614736,0.00126845,46933.0,46921.0,0.335711]
["bitfinex","BTCUSD",1641047614932,0.263289,46930.0,46921.0,0.335711]
["bitfinex","BTCUSD",1641047615932,0.263289,46930.0,46920.0,0.31656739]
["bitfinex","BTCUSD",1641047616331,0.263289,46930.0,46922.0,7.005e-05]
["bitfinex","BTCUSD",1641047616532,0.263289,46930.0,46923.0,7.005e-05]
["bitfinex","BTCUSD",1641047617332,0.263289,46930.0,46924.0,0.26718057]
["bitfinex","BTCUSD",1641047617535,0.263289,46930.0,46925.0,0.340726]
["bitfinex","BTCUSD",1641047617934,0.263289,46930.0,46925.0,0.335726]
["bitfinex","BTCUSD",1641047618135,0.21,46930.0,46928.0,0.24794111]
["bitfinex","BTCUSD",1641047618599,0.21,46930.0,46929.0,0.340719]
["bitfinex","BTCUSD",1641047619001,0.21,46930.0,46924.0,0.27208849]
["bitfinex","BTCUSD",1641047619200,0.21,46930.0,46925.0,0.340719]
["bitfinex","BTCUSD",1641047619403,0.21,46930.0,46924.0,0.27208849]
["bitfinex","BTCUSD",1641047620200,0.21,46930.0,46925.0,0.340719]
["bitfinex","BTCUSD",1641047620201,6.21,46930.0,46925.0,0.340719]
["bitfinex","BTCUSD",1641047620400,6.21,46930.0,46924.0,0.27208849]
["bitfinex","BTCUSD",1641047621309,6.22916159,46930.0,46924.0,0.27208849]
["bitfinex","BTCUSD",1641047622107,6.22916159,46930.0,46924.0,0.26708849]
["bitfinex","BTCUSD",1641047622342,6.24991894,46930.0,46924.0,0.26208849]
["bitfinex","BTCUSD",1641047622540,6.23075735,46930.0,46924.0,0.26208849]
["bitfinex","BTCUSD",1641047622742,6.23075735,46930.0,46924.0,0.25708849]
["bitfinex","BTCUSD",1641047623342,6.25160899,46930.0,46924.0,0.25708849]
["bitfinex","BTCUSD",1641047623541,6.23085164,46930.0,46924.0,0.25208849]
["bitfinex","BTCUSD",1641047624338,6.25204786,46930.0,46924.0,0.25208849]
["bitfinex","BTCUSD",1641047624543,6.23119622,46930.0,46924.0,0.25208849]
["bitfinex","BTCUSD",1641047625440,6.30274731,46930.0,46924.0,0.25208849]
["bitfinex","BTCUSD",1641047625639,6.28155109,46930.0,46924.0,0.25208849]
["bitfinex","BTCUSD",1641047626281,6.30032709,46930.0,46924.0,0.25208849]
["bitfinex","BTCUSD",1641047626481,6.282066,46930.0,46924.0,0.25208849]
["bitfinex","BTCUSD",1641047626683,6.228776,46930.0,46924.0,0.25208849]
["bitfinex","BTCUSD",1641047627083,6.228776,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047627584,6.23020292,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047628390,6.24858152,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047628588,6.2283786,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047629389,6.24969026,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047629590,6.23131166,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047629838,0.05329,46929.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047630239,0.340719,46928.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047630437,6.25005296,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047630638,6.2287413,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047631437,6.24954997,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047631637,6.23080867,46930.0,46925.0,6.881e-05]
["bitfinex","BTCUSD",1641047631838,6.23080867,46930.0,46900.0,0.26095216]
["bitfinex","BTCUSD",1641047632038,0.053292,46927.0,46914.0,0.0012111]
["bitfinex","BTCUSD",1641047632839,0.053292,46927.0,46917.0,0.55496714]
["bitfinex","BTCUSD",1641047637746,0.053292,46927.0,46918.0,0.28468502]
["bitfinex","BTCUSD",1641047637949,0.053292,46927.0,46925.0,0.27303191]
["bitfinex","BTCUSD",1641047640552,0.053286,46929.0,46925.0,0.27303191]
["bitfinex","BTCUSD",1641047641992,0.053286,46929.0,46926.0,0.26836743]
["bitfinex","BTCUSD",1641047642392,0.053286,46929.0,46926.0,0.26697946]
["bitfinex","BTCUSD",1641047642593,6.25288989,46930.0,46926.0,0.26697946]
["bitfinex","BTCUSD",1641047642793,6.23149329,46930.0,46926.0,0.26697946]
["bitfinex","BTCUSD",1641047643395,6.26173188,46930.0,46926.0,0.26697946]
["bitfinex","BTCUSD",1641047643595,6.24023859,46930.0,46926.0,0.26697946]
["bitfinex","BTCUSD",1641047643995,6.24023859,46930.0,46925.0,0.93965735]
["bitfinex","BTCUSD",1641047644199,6.24023859,46930.0,46925.0,0.54945594]
["bitfinex","BTCUSD",1641047644397,6.24023859,46930.0,46925.0,0.27303191]
["bitfinex","BTCUSD",1641047644840,6.29352259,46930.0,46926.0,0.26842177]
["bitfinex","BTCUSD",1641047645042,6.31293191,46930.0,46926.0,0.26842177]
["bitfinex","BTCUSD",1641047645241,6.23801932,46930.0,46926.0,0.72622375]
["bitfinex","BTCUSD",1641047645440,6.25768054,46930.0,46926.0,0.72622375]
["bitfinex","BTCUSD",1641047645641,6.23827122,46930.0,46926.0,0.72622375]
["bitfinex","BTCUSD",1641047646140,6.23827122,46930.0,46926.0,1.02364818]
["bitfinex","BTCUSD",1641047646440,6.25942295,46930.0,46926.0,1.02364818]
["bitfinex","BTCUSD",1641047646642,6.23976173,46930.0,46926.0,0.85522641]
["bitfinex","BTCUSD",1641047647042,6.23976173,46930.0,46926.0,1.98022641]
["bitfinex","BTCUSD",1641047647241,6.23976173,46930.0,46927.0,0.0425]
["bitfinex","BTCUSD",1641047647440,6.25977347,46930.0,46927.0,0.0425]
["bitfinex","BTCUSD",1641047647742,6.23862174,46930.0,46927.0,0.0425]
["bitfinex","BTCUSD",1641047647944,6.23862174,46930.0,46925.0,0.26803191]
["bitfinex","BTCUSD",1641047648145,6.82567729,46930.0,46925.0,0.26803191]
["bitfinex","BTCUSD",1641047648594,6.82567729,46930.0,46926.0,0.02103126]
["bitfinex","BTCUSD",1641047648795,6.29151632,46930.0,46926.0,0.02222341]
["bitfinex","BTCUSD",1641047649397,6.31094428,46930.0,46926.0,0.02222341]
["bitfinex","BTCUSD",1641047649598,6.29132196,46930.0,46926.0,0.00119215]
["bitfinex","BTCUSD",1641047650495,6.31218549,46930.0,46926.0,0.00119215]
["bitfinex","BTCUSD",1641047650695,6.29275753,46930.0,46926.0,0.00119215]
["bitfinex","BTCUSD",1641047651497,6.31272593,46930.0,46926.0,0.00119215]
["bitfinex","BTCUSD",1641047651695,6.2918624,46930.0,46926.0,0.00119215]
["bitfinex","BTCUSD",1641047651900,6.2385784,46930.0,46926.0,0.00119215]
["bitfinex","BTCUSD",1641047652741,6.2385784,46930.0,46929.0,0.33323254]
["bitfinex","BTCUSD",1641047653140,6.25827881,46930.0,46929.0,0.43323254]
["bitfinex","BTCUSD",1641047653340,6.23831041,46930.0,46929.0,0.43323254]
["bitfinex","BTCUSD",1641047653539,6.25901482,46930.0,46929.0,0.63323254]
["bitfinex","BTCUSD",1641047653738,6.23931441,46930.0,46929.0,1.55823254]
["bitfinex","BTCUSD",1641047653940,6.23931441,46930.0,46929.0,0.43323254]
["bitfinex","BTCUSD",1641047654140,6.23931441,46930.0,46929.0,0.43442464]
["bitfinex","BTCUSD",1641047654545,6.23931441,46930.0,46929.0,0.12143226]
["bitfinex","BTCUSD",1641047654744,6.23972569,46930.0,46929.0,0.02143226]
["bitfinex","BTCUSD",1641047655747,6.21861,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047655982,6.23814029,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047657187,6.25896618,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047657384,6.23943589,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047657584,6.25975942,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047657784,6.23893353,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047658585,6.25945076,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047658785,6.23912723,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047659586,6.26065763,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047659860,6.2401404,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047660052,6.5808594,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047660255,6.2401404,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047660453,6.5808594,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047660656,6.60185411,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047660854,6.58032371,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047661654,6.60185796,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047661856,6.58211155,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047662357,7.40276302,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047662555,7.42284812,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047662758,6.5806624,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047663608,6.60144862,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047663807,6.58136352,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047664607,6.59985451,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047664807,6.57906829,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047665708,6.59876248,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047666009,7.38122877,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047666209,6.5605773,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047666608,6.58107999,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047667677,7.2903574,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047668255,7.31161305,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047668552,7.3120191,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047668754,7.29076345,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047668954,7.1733741,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047669554,7.40213751,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047669755,7.42244381,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047669954,7.40153507,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047670158,6.5808836,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047670756,7.29200362,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047671496,6.58047342,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047671696,6.60217257,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047671898,7.29380665,46930.0,46929.0,0.0011921]
["bitfinex","BTCUSD",1641047672099,7.29380665,46930.0,46916.0,0.72196311]
["bitfinex","BTCUSD",1641047672100,7.63741547,46930.0,46916.0,0.72196311]
["bitfinex","BTCUSD",1641047672302,0.0012387,46917.0,46916.0,0.72196311]
["bitfinex","BTCUSD",1641047672601,0.0012387,46917.0,46910.0,0.1]
["bitfinex","BTCUSD",1641047672602,0.0012387,46917.0,46913.0,0.72196311]
["bitfinex","BTCUSD",1641047673200,0.0012387,46917.0,46910.0,0.1]
["bitfinex","BTCUSD",1641047673399,0.00121601,46911.0,46910.0,0.1]
["bitfinex","BTCUSD",1641047673801,0.00120265,46911.0,46910.0,0.1]
["bitfinex","BTCUSD",1641047674201,1.08481147,46911.0,46910.0,0.1]
["bitfinex","BTCUSD",1641047674401,1.42553047,46911.0,46910.0,0.1]
["bitfinex","BTCUSD",1641047674601,1.47553047,46911.0,46910.0,0.1]
["bitfinex","BTCUSD",1641047675142,1.86115577,46911.0,46910.0,0.1]
["bitfinex","BTCUSD",1641047675343,0.94120158,46910.0,46909.0,0.18883755]
["bitfinex","BTCUSD",1641047675540,0.51875254,46910.0,46909.0,0.18883755]
["bitfinex","BTCUSD",1641047675741,0.58,46909.0,46906.0,0.00258878]
["bitfinex","BTCUSD",1641047675940,0.340719,46909.0,46906.0,0.00258878]
["bitfinex","BTCUSD",1641047676141,0.440719,46909.0,46906.0,0.00258878]
["bitfinex","BTCUSD",1641047676440,0.70962981,46907.0,46906.0,0.00258878]
["bitfinex","BTCUSD",1641047676642,1.05034881,46907.0,46906.0,0.00258878]
["bitfinex","BTCUSD",1641047676840,1.05034881,46907.0,46906.0,0.00022]
["bitfinex","BTCUSD",1641047677741,1.06859664,46907.0,46906.0,0.00022]
["bitfinex","BTCUSD",1641047678140,0.35896683,46907.0,46906.0,0.00022]
["bitfinex","BTCUSD",1641047678588,0.01824783,46907.0,46906.0,0.00022]
["bitfinex","BTCUSD",1641047678790,0.37999817,46907.0,46906.0,0.00022]
["bitfinex","BTCUSD",1641047678988,0.36175034,46907.0,46906.0,0.00022]
["bitfinex","BTCUSD",1641047679190,0.36175034,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047679690,0.61256726,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047679988,0.61318212,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047680794,0.63320839,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047680990,0.61163519,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047681792,0.63251013,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047681991,0.02087494,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047682438,0.04221494,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047682639,0.38300694,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047682838,0.04221494,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047683341,0.38300694,46907.0,46906.0,0.00040183]
["bitfinex","BTCUSD",1641047683539,0.362132,46907.0,46906.0,0.00017061]
["bitfinex","BTCUSD",1641047683737,0.383319,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047683939,0.053319,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047684339,0.64440166,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047685143,0.98519366,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047685843,1.00581693,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047686090,0.07394227,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047686491,0.78357208,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047686891,1.12436408,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047687092,1.12508081,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047687492,0.415451,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047687895,0.43481383,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047688793,0.45422373,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047688996,0.11343173,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047689194,0.82306154,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047689744,0.66549021,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047689939,0.68355128,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047690337,0.43351207,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047690839,0.74897111,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047691042,0.73091004,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047691639,1.56054683,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047691838,1.58174365,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047692040,1.56192009,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047692339,1.26628461,46906.0,46905.0,0.00354677]
["bitfinex","BTCUSD",1641047692540,1.14530686,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047692938,0.45476512,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047693139,0.4335683,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047693892,0.45289755,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047694092,0.43478025,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047694792,0.45528384,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047694993,0.43595459,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047695994,0.45443555,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047696198,0.43393196,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047696394,0.51076474,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047696995,0.52879155,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047697261,0.51031059,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047697459,0.16951859,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047697862,0.18869548,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047698059,0.17066867,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047698463,0.04051689,46906.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047698962,0.04051689,46906.0,46905.0,0.29513936]
["bitfinex","BTCUSD",1641047699162,0.02134,46906.0,46905.0,0.63593136]
["bitfinex","BTCUSD",1641047699362,0.02134,46906.0,46905.0,1.25492752]
["bitfinex","BTCUSD",1641047699562,0.02134,46908.0,46905.0,1.25492752]
["bitfinex","BTCUSD",1641047699761,0.02134,46908.0,46906.0,0.383292]
["bitfinex","BTCUSD",1641047700461,0.02134,46908.0,46907.0,0.340792]
["bitfinex","BTCUSD",1641047700660,0.02134,46908.0,46907.0,0.0425]
["bitfinex","BTCUSD",1641047701699,0.02134,46908.0,46907.0,0.383292]
["bitfinex","BTCUSD",1641047701901,0.04110881,46919.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047702100,0.01965258,46919.0,46917.0,0.00128339]
["bitfinex","BTCUSD",1641047702300,0.01965258,46919.0,46918.0,0.0425]
["bitfinex","BTCUSD",1641047703102,0.29242368,46929.0,46918.0,0.318516]
["bitfinex","BTCUSD",1641047703300,0.053298,46924.0,46918.0,0.318516]
["bitfinex","BTCUSD",1641047703902,0.053298,46924.0,46918.0,0.33874527]
["bitfinex","BTCUSD",1641047704299,0.106591,46926.0,46918.0,0.02022927]
["bitfinex","BTCUSD",1641047704300,0.053306,46921.0,46918.0,0.02022927]
["bitfinex","BTCUSD",1641047704499,0.340792,46920.0,46918.0,0.02022927]
["bitfinex","BTCUSD",1641047705149,0.340792,46920.0,46911.0,0.30660776]
["bitfinex","BTCUSD",1641047705351,0.053309,46916.0,46911.0,0.30660776]
["bitfinex","BTCUSD",1641047705951,0.053309,46916.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047706151,0.29219178,46915.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047706351,0.37911421,46912.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047706555,0.340792,46911.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047706751,0.05,46913.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047707155,0.106636,46913.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047707454,0.156636,46913.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047707753,0.053313,46911.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047709391,0.053313,46911.0,46910.0,0.00119259]
["bitfinex","BTCUSD",1641047709989,0.053313,46911.0,46910.0,0.34198459]
["bitfinex","BTCUSD",1641047710187,0.053313,46911.0,46910.0,0.00119259]
["bitfinex","BTCUSD",1641047711390,0.394105,46911.0,46910.0,0.00119259]
["bitfinex","BTCUSD",1641047712951,0.41303101,46911.0,46910.0,0.00119259]
["bitfinex","BTCUSD",1641047713953,0.43240029,46911.0,46910.0,0.00119259]
["bitfinex","BTCUSD",1641047714152,0.41347428,46911.0,46910.0,0.00119259]
["bitfinex","BTCUSD",1641047714950,0.43167663,46911.0,46910.0,0.00119259]
["bitfinex","BTCUSD",1641047715150,0.75293675,46911.0,46910.0,0.00119259]
["bitfinex","BTCUSD",1641047715351,0.80413855,46911.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047715554,0.29977268,46910.0,46909.0,0.21]
["bitfinex","BTCUSD",1641047715751,0.51,46909.0,46906.0,0.00236986]
["bitfinex","BTCUSD",1641047716005,0.49744951,46908.0,46906.0,0.00236986]
["bitfinex","BTCUSD",1641047716407,0.49744951,46908.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047716408,0.8612555,46907.0,46905.0,0.00369935]
["bitfinex","BTCUSD",1641047716608,0.62962704,46906.0,46905.0,0.00606946]
["bitfinex","BTCUSD",1641047716811,0.390792,46906.0,46905.0,0.00584946]
["bitfinex","BTCUSD",1641047717006,0.83333558,46905.0,46902.0,0.00044]
["bitfinex","BTCUSD",1641047717206,0.394128,46904.0,46902.0,0.00044]
["bitfinex","BTCUSD",1641047717411,1.04,46903.0,46901.0,0.00178]
["bitfinex","BTCUSD",1641047717710,1.04,46903.0,46889.0,0.00532452]
["bitfinex","BTCUSD",1641047717711,0.91,46899.0,46893.0,0.0162809]
["bitfinex","BTCUSD",1641047717908,0.00126513,46901.0,46893.0,0.0162809]
["bitfinex","BTCUSD",1641047717909,0.0999,46897.0,46893.0,0.0162809]
["bitfinex","BTCUSD",1641047718108,0.19694882,46894.0,46893.0,0.0162809]
["bitfinex","BTCUSD",1641047718410,1.35484393,46894.0,46893.0,0.0162809]
["bitfinex","BTCUSD",1641047718608,1.69563593,46894.0,46893.0,0.0112809]
["bitfinex","BTCUSD",1641047719208,1.89686306,46894.0,46893.0,0.0112809]
["bitfinex","BTCUSD",1641047719850,1.88821655,46894.0,46893.0,0.0112809]
["bitfinex","BTCUSD",1641047720053,0.340792,46892.0,46891.0,0.00189]
["bitfinex","BTCUSD",1641047720254,0.221341,46892.0,46891.0,0.00189]
["bitfinex","BTCUSD",1641047720454,0.58,46891.0,46890.0,0.00044]
["bitfinex","BTCUSD",1641047720651,1.020792,46891.0,46890.0,0.00044]
["bitfinex","BTCUSD",1641047720856,0.440792,46891.0,46890.0,0.00044]
["bitfinex","BTCUSD",1641047721051,0.73,46890.0,46889.0,0.00532452]
["bitfinex","BTCUSD",1641047721250,1.070792,46890.0,46889.0,0.00532452]
["bitfinex","BTCUSD",1641047721461,0.94499,46887.0,46886.0,0.01082]
["bitfinex","BTCUSD",1641047721654,0.167992,46883.0,46880.0,0.00011]
["bitfinex","BTCUSD",1641047721857,1.46675828,46887.0,46880.0,0.00011]
["bitfinex","BTCUSD",1641047721858,0.48439982,46881.0,46880.0,0.00011]
["bitfinex","BTCUSD",1641047722157,1.330792,46880.0,46875.0,0.72785569]
["bitfinex","BTCUSD",1641047722351,0.25470249,46879.0,46875.0,0.71285569]
["bitfinex","BTCUSD",1641047722551,0.25470249,46879.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047722752,0.340792,46878.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047722953,0.0425,46877.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047723152,0.340792,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047723351,0.34203385,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047723595,0.340792,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047724095,0.36267309,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047724299,1.2424793,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047724896,0.41603209,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047725095,0.43486848,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047725295,0.41298739,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047725895,6.41298739,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047726096,6.43210248,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047726295,6.41326609,46876.0,46873.0,0.00044]
["bitfinex","BTCUSD",1641047726694,6.41326609,46876.0,46873.0,0.00263695]
["bitfinex","BTCUSD",1641047727098,6.4344311,46876.0,46873.0,0.00263695]
["bitfinex","BTCUSD",1641047727357,6.41531601,46876.0,46873.0,0.00263695]
["bitfinex","BTCUSD",1641047728153,6.6450664,46876.0,46873.0,0.00263695]
["bitfinex","BTCUSD",1641047728353,6.62390139,46876.0,46873.0,0.00263695]
["bitfinex","BTCUSD",1641047729256,6.62441472,46876.0,46873.0,0.00263695]
["bitfinex","BTCUSD",1641047729456,6.23026372,46876.0,46873.0,0.00263695]
["bitfinex","BTCUSD",1641047729655,6.23026372,46876.0,46875.0,0.00019245]
["bitfinex","BTCUSD",1641047730257,6.23026372,46876.0,46875.0,0.05019245]
["bitfinex","BTCUSD",1641047730454,6.23026372,46876.0,46875.0,0.36125722]
["bitfinex","BTCUSD",1641047730657,6.25172192,46876.0,46875.0,0.05019245]
["bitfinex","BTCUSD",1641047730991,6.2314582,46876.0,46875.0,0.05019245]
["bitfinex","BTCUSD",1641047731194,6.25034131,46876.0,46875.0,0.05]
["bitfinex","BTCUSD",1641047731494,6.21,46876.0,46875.0,0.36]
["bitfinex","BTCUSD",1641047731894,6.21,46876.0,46875.0,0.05]
["bitfinex","BTCUSD",1641047732095,6.22876626,46876.0,46875.0,0.05]
["bitfinex","BTCUSD",1641047732795,5.19421289,46876.0,46875.0,0.05]
["bitfinex","BTCUSD",1641047732996,5.19421289,46876.0,46875.0,2.2075]
["bitfinex","BTCUSD",1641047732997,5.11672289,46876.0,46875.0,2.2075]
["bitfinex","BTCUSD",1641047733195,5.11672289,46876.0,46875.0,2.2575]
["bitfinex","BTCUSD",1641047733196,5.05736135,46876.0,46875.0,2.2575]
["bitfinex","BTCUSD",1641047733396,4.01977497,46876.0,46875.0,2.3575]
["bitfinex","BTCUSD",1641047733595,3.93367497,46876.0,46875.0,2.3575]
["bitfinex","BTCUSD",1641047733796,3.93367497,46876.0,46875.0,1.2325]
["bitfinex","BTCUSD",1641047733993,3.93367497,46876.0,46875.0,1.55261476]
["bitfinex","BTCUSD",1641047734193,3.95412703,46876.0,46875.0,1.55261476]
["bitfinex","BTCUSD",1641047734396,3.93599857,46876.0,46875.0,1.2325]
["bitfinex","BTCUSD",1641047734759,3.85850857,46876.0,46875.0,2.69204649]
["bitfinex","BTCUSD",1641047735250,3.85801873,46876.0,46875.0,2.464157]
["bitfinex","BTCUSD",1641047735752,0.00499,46887.0,46876.0,3.61905]
["bitfinex","BTCUSD",1641047735951,0.00499,46887.0,46886.0,1.05]
["bitfinex","BTCUSD",1641047736151,0.00499,46887.0,46886.0,2.758292]
["bitfinex","BTCUSD",1641047736352,0.053319,46904.0,46887.0,0.95]
["bitfinex","BTCUSD",1641047736553,0.053319,46904.0,46891.0,0.00124611]
["bitfinex","BTCUSD",1641047736752,0.053319,46904.0,46899.0,0.25718403]
["bitfinex","BTCUSD",1641047738051,0.053319,46904.0,46900.0,0.290424]
["bitfinex","BTCUSD",1641047738705,1.21205334,46903.0,46898.0,0.01815807]
["bitfinex","BTCUSD",1641047738905,0.6548245,46902.0,46898.0,0.01815807]
["bitfinex","BTCUSD",1641047739108,0.106661,46901.0,46898.0,0.01815807]
["bitfinex","BTCUSD",1641047739305,1.29204552,46900.0,46899.0,0.01975713]
["bitfinex","BTCUSD",1641047739506,1.34204552,46900.0,46899.0,0.01975713]
["bitfinex","BTCUSD",1641047739806,0.34204552,46900.0,46899.0,0.01975713]
["bitfinex","BTCUSD",1641047740005,0.44870852,46900.0,46899.0,0.01975713]
["bitfinex","BTCUSD",1641047740208,2.59864925,46900.0,46899.0,0.01975713]
["bitfinex","BTCUSD",1641047740406,2.59739573,46900.0,46899.0,0.01975713]
["bitfinex","BTCUSD",1641047740605,0.447455,46900.0,46899.0,0.01975713]
["bitfinex","BTCUSD",1641047741005,1.65950834,46900.0,46890.0,0.34162199]
["bitfinex","BTCUSD",1641047741208,1.31871634,46900.0,46890.0,0.34162199]
["bitfinex","BTCUSD",1641047742007,0.70648692,46892.0,46890.0,0.34162199]
["bitfinex","BTCUSD",1641047742254,0.70648692,46892.0,46889.0,0.24304797]
["bitfinex","BTCUSD",1641047742645,0.106662,46897.0,46889.0,0.24304797]
["bitfinex","BTCUSD",1641047742646,0.58893111,46891.0,46889.0,0.24304797]
["bitfinex","BTCUSD",1641047743844,0.58893111,46891.0,46890.0,0.45024127]
["bitfinex","BTCUSD",1641047745045,0.58893111,46893.0,46890.0,0.45024127]
["bitfinex","BTCUSD",1641047746101,0.58893111,46891.0,46890.0,0.45024127]
["bitfinex","BTCUSD",1641047747905,0.70648692,46893.0,46890.0,0.45024127]
["bitfinex","BTCUSD",1641047748111,1.16023301,46909.0,46890.0,0.45147108]
["bitfinex","BTCUSD",1641047748112,0.053323,46899.0,46890.0,0.45147108]
["bitfinex","BTCUSD",1641047748506,0.053323,46899.0,46890.0,0.45024127]
["bitfinex","BTCUSD",1641047749206,0.21,46893.0,46890.0,0.45024127]
["bitfinex","BTCUSD",1641047749405,0.053332,46892.0,46890.0,0.45024127]
["bitfinex","BTCUSD",1641047750458,0.21,46893.0,46891.0,0.340792]
["bitfinex","BTCUSD",1641047752059,0.21,46893.0,46891.0,0.67517282]
["bitfinex","BTCUSD",1641047752659,0.21,46893.0,46891.0,0.340792]
["bitfinex","BTCUSD",1641047753059,0.21,46893.0,46892.0,0.28935851]
["bitfinex","BTCUSD",1641047753264,0.21,46893.0,46892.0,0.63015051]
["bitfinex","BTCUSD",1641047754299,0.21,46893.0,46892.0,0.65054679]
["bitfinex","BTCUSD",1641047754700,0.21,46893.0,46892.0,0.36118828]
["bitfinex","BTCUSD",1641047755400,0.21,46893.0,46892.0,0.38282486]
["bitfinex","BTCUSD",1641047755598,0.21,46893.0,46892.0,0.36242858]
["bitfinex","BTCUSD",1641047755998,0.263329,46893.0,46892.0,0.36242858]
["bitfinex","BTCUSD",1641047757000,0.263329,46893.0,46892.0,0.38170489]
["bitfinex","BTCUSD",1641047757264,0.263329,46893.0,46892.0,0.36006831]
["bitfinex","BTCUSD",1641047757658,0.263329,46893.0,46892.0,0.340792]
["bitfinex","BTCUSD",1641047757958,0.21,46893.0,46892.0,0.340792]
["bitfinex","BTCUSD",1641047759361,0.21,46893.0,46892.0,0.383292]
["bitfinex","BTCUSD",1641047761299,0.21,46893.0,46892.0,0.40410254]
["bitfinex","BTCUSD",1641047761893,0.21,46893.0,46892.0,0.45741854]
["bitfinex","BTCUSD",1641047762492,0.21,46893.0,46892.0,0.47830739]
["bitfinex","BTCUSD",1641047762693,0.21,46893.0,46892.0,0.45749685]
["bitfinex","BTCUSD",1641047762893,0.058015,46906.0,46897.0,0.24253329]
["bitfinex","BTCUSD",1641047763093,0.053315,46906.0,46897.0,0.24253329]
["bitfinex","BTCUSD",1641047763893,0.053315,46906.0,46905.0,0.27857408]
["bitfinex","BTCUSD",1641047764095,0.053315,46906.0,46905.0,0.61151705]
["bitfinex","BTCUSD",1641047764767,0.05331,46910.0,46905.0,0.61151705]
["bitfinex","BTCUSD",1641047765157,1.12383111,46920.0,46905.0,0.61151705]
["bitfinex","BTCUSD",1641047765356,0.58893111,46920.0,46905.0,0.63012291]
["bitfinex","BTCUSD",1641047765558,0.83038173,46920.0,46917.0,0.39509309]
["bitfinex","BTCUSD",1641047765757,0.966615,46918.0,46917.0,0.39509309]
["bitfinex","BTCUSD",1641047766059,0.447407,46918.0,46917.0,0.39509309]
["bitfinex","BTCUSD",1641047766458,0.086615,46918.0,46917.0,0.41461602]
["bitfinex","BTCUSD",1641047766660,0.053307,46919.0,46917.0,0.41461602]
["bitfinex","BTCUSD",1641047766861,0.0386387,46921.0,46917.0,0.41461602]
["bitfinex","BTCUSD",1641047767059,0.01932782,46921.0,46917.0,0.45711602]
["bitfinex","BTCUSD",1641047767358,0.01932782,46921.0,46917.0,0.75331117]
["bitfinex","BTCUSD",1641047767557,0.01932782,46921.0,46917.0,0.73378824]
["bitfinex","BTCUSD",1641047767758,0.01932782,46921.0,46919.0,0.00129088]
["bitfinex","BTCUSD",1641047767960,0.01932782,46921.0,46920.0,0.00125762]
["bitfinex","BTCUSD",1641047768608,0.01932782,46921.0,46920.0,0.36691117]
["bitfinex","BTCUSD",1641047769004,0.22932782,46921.0,46920.0,0.46691117]
["bitfinex","BTCUSD",1641047769204,0.22932782,46921.0,46920.0,0.36691117]
["bitfinex","BTCUSD",1641047769406,0.22932782,46921.0,46920.0,0.37733944]
["bitfinex","BTCUSD",1641047770105,0.01932782,46921.0,46920.0,0.37733944]
["bitfinex","BTCUSD",1641047770605,0.60825893,46921.0,46920.0,0.376741]
["bitfinex","BTCUSD",1641047770804,0.60825893,46921.0,46920.0,0.05358745]
["bitfinex","BTCUSD",1641047771405,0.01932782,46921.0,46920.0,0.07487577]
["bitfinex","BTCUSD",1641047771606,0.01932782,46921.0,46920.0,0.06504594]
["bitfinex","BTCUSD",1641047771804,0.70648692,46922.0,46920.0,0.06504594]
["bitfinex","BTCUSD",1641047772254,0.70648692,46921.0,46920.0,0.06504594]
["bitfinex","BTCUSD",1641047772645,0.70648692,46921.0,46920.0,0.04375762]
["bitfinex","BTCUSD",1641047772846,0.70648692,46922.0,46920.0,0.04375762]
["bitfinex","BTCUSD",1641047773046,0.70648692,46922.0,46920.0,0.0425]
["bitfinex","BTCUSD",1641047773246,0.69478092,46922.0,46920.0,0.0425]
["bitfinex","BTCUSD",1641047773663,0.71410745,46923.0,46920.0,0.0425]
["bitfinex","BTCUSD",1641047774050,0.5879607,46921.0,46920.0,0.0425]
["bitfinex","BTCUSD",1641047775550,0.01932653,46923.0,46920.0,0.0425]
["bitfinex","BTCUSD",1641047775849,0.01932653,46923.0,46922.0,0.32456229]
["bitfinex","BTCUSD",1641047776506,0.01932653,46923.0,46922.0,0.32575456]
["bitfinex","BTCUSD",1641047776904,0.00875959,46926.0,46922.0,0.32575456]
["bitfinex","BTCUSD",1641047777106,0.00875959,46926.0,46925.0,0.35844716]
["bitfinex","BTCUSD",1641047777705,0.00543779,46926.0,46925.0,0.35844716]
["bitfinex","BTCUSD",1641047778306,6.00861,46930.0,46925.0,0.35844716]
["bitfinex","BTCUSD",1641047778506,6.00861,46930.0,46925.0,0.37831393]
["bitfinex","BTCUSD",1641047779306,6.00861,46930.0,46925.0,0.01986677]
["bitfinex","BTCUSD",1641047779766,0.072,46929.0,46925.0,0.01986677]
["bitfinex","BTCUSD",1641047780160,0.072,46929.0,46925.0,0.04018423]
["bitfinex","BTCUSD",1641047780359,0.072,46929.0,46925.0,0.02031746]
["bitfinex","BTCUSD",1641047780761,0.072,46929.0,46922.0,0.34640186]
["bitfinex","BTCUSD",1641047781959,0.02229397,46928.0,46922.0,0.34640186]
["bitfinex","BTCUSD",1641047782160,0.02229397,46928.0,46922.0,0.36481232]
["bitfinex","BTCUSD",1641047782359,0.02229397,46928.0,46922.0,0.34416502]
["bitfinex","BTCUSD",1641047782561,0.02229397,46928.0,46922.0,0.3625156]
["bitfinex","BTCUSD",1641047782760,0.02229397,46928.0,46922.0,0.34410514]
["bitfinex","BTCUSD",1641047783498,0.02229397,46928.0,46922.0,0.36595766]
["bitfinex","BTCUSD",1641047783699,0.02229397,46928.0,46922.0,0.34760708]
["bitfinex","BTCUSD",1641047784499,0.02229397,46928.0,46922.0,0.36946041]
["bitfinex","BTCUSD",1641047784701,0.02229397,46928.0,46922.0,0.34760789]
["bitfinex","BTCUSD",1641047785501,0.02229397,46928.0,46922.0,0.36666022]
["bitfinex","BTCUSD",1641047785705,0.02229397,46928.0,46922.0,0.34480689]
["bitfinex","BTCUSD",1641047786307,0.053294,46927.0,46922.0,0.34480689]
["bitfinex","BTCUSD",1641047786502,0.053294,46927.0,46922.0,0.04093972]
["bitfinex","BTCUSD",1641047786702,0.053294,46927.0,46922.0,0.02188739]
["bitfinex","BTCUSD",1641047786907,0.07214593,46927.0,46922.0,0.02188739]
["bitfinex","BTCUSD",1641047788354,0.07214593,46927.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047791997,0.07269996,46927.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047792998,0.70114233,46924.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047794849,1.26174636,46923.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047795049,1.9432034,46923.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047795244,1.48784822,46923.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047795446,1.63666674,46923.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047795845,3.2453442,46923.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047797047,4.18323159,46923.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047797547,3.2453442,46923.0,46922.0,0.00119227]
["bitfinex","BTCUSD",1641047799006,0.25054116,46914.0,46907.0,0.01872663]
["bitfinex","BTCUSD",1641047799306,0.30385716,46914.0,46907.0,0.01872663]
["bitfinex","BTCUSD",1641047799505,0.0425,46913.0,46907.0,0.01872663]
["bitfinex","BTCUSD",1641047799707,0.340792,46912.0,46907.0,0.01872663]
["bitfinex","BTCUSD",1641047799908,0.69956,46909.0,46906.0,0.01843585]
["bitfinex","BTCUSD",1641047800105,0.340792,46908.0,46906.0,0.01843585]
["bitfinex","BTCUSD",1641047800306,0.053321,46907.0,46906.0,0.01843585]
["bitfinex","BTCUSD",1641047800506,0.394113,46907.0,46906.0,0.01843585]
["bitfinex","BTCUSD",1641047801509,0.394113,46907.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047801707,0.053321,46907.0,46903.0,0.02030535]
["bitfinex","BTCUSD",1641047802109,0.053324,46905.0,46903.0,0.02030535]
["bitfinex","BTCUSD",1641047802357,0.57790663,46904.0,46903.0,0.02030535]
["bitfinex","BTCUSD",1641047802759,0.89497184,46904.0,46903.0,0.02030535]
["bitfinex","BTCUSD",1641047802959,0.57790663,46904.0,46903.0,0.02030535]
["bitfinex","BTCUSD",1641047803158,0.340792,46904.0,46903.0,0.02030535]
["bitfinex","BTCUSD",1641047803358,0.86947734,46905.0,46903.0,0.02030535]
["bitfinex","BTCUSD",1641047803558,0.86947734,46905.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047803757,0.05332,46902.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047805361,0.63548238,46902.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047805564,0.340792,46901.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047806408,1.53411414,46901.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047806904,0.83551929,46901.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047807102,0.52690082,46901.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047807603,0.14360882,46901.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047808204,0.697487,46901.0,46900.0,0.00011]
["bitfinex","BTCUSD",1641047808405,0.697487,46901.0,46900.0,0.26029134]
["bitfinex","BTCUSD",1641047808802,0.697487,46902.0,46900.0,0.26029134]
["bitfinex","BTCUSD",1641047809404,0.58226082,46905.0,46901.0,0.27882517]
["bitfinex","BTCUSD",1641047809603,0.58226082,46905.0,46901.0,0.37132517]
["bitfinex","BTCUSD",1641047810044,0.58226082,46905.0,46901.0,0.47132517]
["bitfinex","BTCUSD",1641047810248,0.07,46905.0,46901.0,0.37132517]
["bitfinex","BTCUSD",1641047810448,0.07,46905.0,46902.0,0.340792]
["bitfinex","BTCUSD",1641047810644,0.07,46905.0,46903.0,0.0425]
["bitfinex","BTCUSD",1641047811644,0.07,46905.0,46904.0,0.27450337]
["bitfinex","BTCUSD",1641047811846,0.07,46905.0,46904.0,0.31700337]
["bitfinex","BTCUSD",1641047812045,0.07,46905.0,46904.0,0.0425]
["bitfinex","BTCUSD",1641047813602,0.07,46905.0,46904.0,0.32901655]
["bitfinex","BTCUSD",1641047813802,0.07,46905.0,46904.0,0.66980855]
["bitfinex","BTCUSD",1641047814801,0.07,46905.0,46904.0,0.69125354]
["bitfinex","BTCUSD",1641047815803,0.07,46905.0,46904.0,0.70945742]
["bitfinex","BTCUSD",1641047816004,0.07,46905.0,46904.0,0.68801243]
["bitfinex","BTCUSD",1641047816404,0.07,46905.0,46904.0,0.73922103]
["bitfinex","BTCUSD",1641047816603,0.07,46905.0,46904.0,0.83922103]
["bitfinex","BTCUSD",1641047816803,0.00875731,46910.0,46905.0,0.95]
["bitfinex","BTCUSD",1641047817004,0.00875731,46910.0,46909.0,0.10647018]
["bitfinex","BTCUSD",1641047817269,0.00875731,46910.0,46909.0,1.34390097]
["bitfinex","BTCUSD",1641047817458,0.01931786,46921.0,46915.0,0.00125415]
["bitfinex","BTCUSD",1641047817659,0.01931786,46921.0,46916.0,0.0425]
["bitfinex","BTCUSD",1641047817858,0.01931786,46921.0,46917.0,0.27638727]
["bitfinex","BTCUSD",1641047818059,0.01931786,46921.0,46917.0,0.31888727]
["bitfinex","BTCUSD",1641047818261,0.01931786,46921.0,46918.0,0.27690376]
["bitfinex","BTCUSD",1641047818459,0.01931786,46921.0,46920.0,0.29708601]
["bitfinex","BTCUSD",1641047818659,0.01931786,46921.0,46920.0,0.67942729]
["bitfinex","BTCUSD",1641047819860,0.01931786,46921.0,46920.0,0.70141057]
["bitfinex","BTCUSD",1641047820262,0.08931786,46921.0,46920.0,0.40432456]
["bitfinex","BTCUSD",1641047820666,0.08931786,46921.0,46920.0,0.38234128]
["bitfinex","BTCUSD",1641047820867,0.08931786,46921.0,46920.0,0.40286576]
["bitfinex","BTCUSD",1641047822006,0.053296,46922.0,46920.0,0.42161688]
["bitfinex","BTCUSD",1641047822205,0.053296,46922.0,46920.0,0.4010924]
["bitfinex","BTCUSD",1641047823005,0.053296,46922.0,46920.0,0.42116368]
["bitfinex","BTCUSD",1641047823205,0.43,46921.0,46920.0,0.02007128]
["bitfinex","BTCUSD",1641047823409,1.06124589,46921.0,46920.0,0.02007128]
["bitfinex","BTCUSD",1641047823905,1.35305282,46921.0,46920.0,0.02007128]
["bitfinex","BTCUSD",1641047824104,1.35305282,46921.0,46907.0,0.24678458]
["bitfinex","BTCUSD",1641047824305,1.01226082,46921.0,46914.0,0.23865126]
["bitfinex","BTCUSD",1641047824504,0.12592914,46923.0,46914.0,0.23865126]
["bitfinex","BTCUSD",1641047824505,0.053305,46915.0,46914.0,0.67748761]
["bitfinex","BTCUSD",1641047826057,0.053305,46915.0,46914.0,0.69611313]
["bitfinex","BTCUSD",1641047827557,0.053305,46915.0,46914.0,0.71612939]
["bitfinex","BTCUSD",1641047827758,0.053305,46915.0,46914.0,0.69750387]
["bitfinex","BTCUSD",1641047828610,0.053305,46915.0,46914.0,0.71665572]
["bitfinex","BTCUSD",1641047828808,0.053305,46915.0,46914.0,0.69663946]
["bitfinex","BTCUSD",1641047829108,0.053305,46915.0,46914.0,0.6981089]
["bitfinex","BTCUSD",1641047829309,0.053301,46917.0,46914.0,0.6981089]
["bitfinex","BTCUSD",1641047829910,0.053301,46917.0,46914.0,0.71863485]
["bitfinex","BTCUSD",1641047830111,0.053301,46917.0,46914.0,0.69801356]
["bitfinex","BTCUSD",1641047831012,0.053301,46917.0,46914.0,0.71855268]
["bitfinex","BTCUSD",1641047831218,0.053298,46919.0,46914.0,0.69802673]
["bitfinex","BTCUSD",1641047831811,0.00875049,46920.0,46914.0,0.69802673]
["bitfinex","BTCUSD",1641047832011,0.00875049,46920.0,46914.0,0.71617545]
["bitfinex","BTCUSD",1641047832255,0.03864818,46921.0,46914.0,0.69563633]
["bitfinex","BTCUSD",1641047832256,0.01932519,46921.0,46914.0,0.69563633]
["bitfinex","BTCUSD",1641047832457,0.053298,46920.0,46914.0,0.41563633]
["bitfinex","BTCUSD",1641047832756,0.01932519,46921.0,46914.0,0.41563633]
["bitfinex","BTCUSD",1641047833157,0.01932519,46921.0,46914.0,0.38681123]
["bitfinex","BTCUSD",1641047833356,0.01932519,46921.0,46914.0,0.36866251]
["bitfinex","BTCUSD",1641047833556,0.01932519,46921.0,46918.0,0.27018776]
["bitfinex","BTCUSD",1641047833760,0.01932519,46921.0,46914.0,0.36866251]
["bitfinex","BTCUSD",1641047834057,0.01932519,46921.0,46914.0,0.39014514]
["bitfinex","BTCUSD",1641047834257,0.053301,46919.0,46914.0,0.36897024]
["bitfinex","BTCUSD",1641047834757,0.053301,46919.0,46918.0,0.28045182]
["bitfinex","BTCUSD",1641047836004,0.07262319,46921.0,46918.0,0.28045182]
["bitfinex","BTCUSD",1641047837006,0.01932669,46922.0,46918.0,0.28045182]
["bitfinex","BTCUSD",1641047838910,0.01932669,46922.0,46918.0,0.28173701]
["bitfinex","BTCUSD",1641047839862,0.01932669,46922.0,46920.0,0.053285]
["bitfinex","BTCUSD",1641047840063,0.01932669,46922.0,46920.0,0.0425]
["bitfinex","BTCUSD",1641047841964,0.01932684,46923.0,46918.0,0.34888946]
["bitfinex","BTCUSD",1641047842163,0.01932684,46923.0,46918.0,0.3700752]
["bitfinex","BTCUSD",1641047842364,0.01932684,46923.0,46918.0,0.35163756]
["bitfinex","BTCUSD",1641047842963,0.01932684,46923.0,46919.0,0.00119232]
["bitfinex","BTCUSD",1641047843603,0.01932684,46923.0,46922.0,0.38518683]
["bitfinex","BTCUSD",1641047845807,0.01932684,46923.0,46922.0,0.4032086]
["bitfinex","BTCUSD",1641047846208,0.01932684,46923.0,46922.0,0.42483726]
["bitfinex","BTCUSD",1641047846406,0.01932684,46923.0,46922.0,0.40681549]
["bitfinex","BTCUSD",1641047846810,0.00878087,46928.0,46922.0,0.40681549]
["bitfinex","BTCUSD",1641047847008,0.01932721,46925.0,46923.0,0.06182684]
["bitfinex","BTCUSD",1641047847264,0.01932721,46925.0,46924.0,0.00128609]
["bitfinex","BTCUSD",1641047847454,0.01932721,46925.0,46924.0,2.04878609]
["bitfinex","BTCUSD",1641047847855,0.01932721,46925.0,46924.0,1.58565547]
["bitfinex","BTCUSD",1641047848054,0.01932721,46925.0,46924.0,1.70614326]
["bitfinex","BTCUSD",1641047848455,0.01932721,46925.0,46924.0,1.80733547]
["bitfinex","BTCUSD",1641047848655,0.01932721,46925.0,46924.0,1.70733547]
["bitfinex","BTCUSD",1641047848856,0.01932721,46925.0,46924.0,1.80733547]
["bitfinex","BTCUSD",1641047849055,0.01932721,46925.0,46924.0,1.82609689]
["bitfinex","BTCUSD",1641047849456,0.01932721,46925.0,46924.0,1.8056091]
["bitfinex","BTCUSD",1641047849856,0.01932721,46925.0,46924.0,2.2056091]
["bitfinex","BTCUSD",1641047850054,0.01932721,46925.0,46924.0,2.6464011]
["bitfinex","BTCUSD",1641047850255,0.01932721,46925.0,46924.0,2.66674996]
["bitfinex","BTCUSD",1641047850456,0.01932721,46925.0,46924.0,2.64798854]
["bitfinex","BTCUSD",1641047851108,0.01932721,46925.0,46924.0,2.66821197]
["bitfinex","BTCUSD",1641047851306,0.01932721,46925.0,46924.0,2.64786311]
["bitfinex","BTCUSD",1641047851507,0.01932721,46925.0,46924.0,2.54786311]
["bitfinex","BTCUSD",1641047851906,0.01932721,46925.0,46924.0,1.41647193]
["bitfinex","BTCUSD",1641047852107,0.01932768,46927.0,46926.0,1.125]
["bitfinex","BTCUSD",1641047852305,0.01932768,46927.0,46926.0,1.96318258]
["bitfinex","BTCUSD",1641047852504,0.01932768,46927.0,46926.0,2.16318258]
["bitfinex","BTCUSD",1641047853106,0.01932768,46927.0,46926.0,1.68411635]
["bitfinex","BTCUSD",1641047853507,0.01932768,46927.0,46926.0,1.69050753]
["bitfinex","BTCUSD",1641047853708,0.01932768,46927.0,46926.0,1.68411635]
["bitfinex","BTCUSD",1641047854108,0.01932768,46927.0,46926.0,1.70695397]
["bitfinex","BTCUSD",1641047854308,0.01932768,46927.0,46926.0,1.6860202]
["bitfinex","BTCUSD",1641047854769,0.01932768,46927.0,46926.0,2.1860202]
["bitfinex","BTCUSD",1641047854962,0.02793768,46927.0,46926.0,2.1860202]
["bitfinex","BTCUSD",1641047855163,0.02793768,46927.0,46926.0,2.20586489]
["bitfinex","BTCUSD",1641047855462,0.02793768,46927.0,46926.0,2.18421943]
["bitfinex","BTCUSD",1641047856264,0.02793768,46927.0,46926.0,2.20256336]
["bitfinex","BTCUSD",1641047856465,0.02793768,46927.0,46926.0,2.18271867]
["bitfinex","BTCUSD",1641047856669,0.02793768,46927.0,46926.0,1.88830468]
["bitfinex","BTCUSD",1641047857065,0.00861,46927.0,46926.0,1.88830468]
["bitfinex","BTCUSD",1641047857765,0.00861,46927.0,46926.0,1.90661025]
["bitfinex","BTCUSD",1641047857967,0.00861,46927.0,46926.0,1.73826632]
["bitfinex","BTCUSD",1641047858166,0.00861,46927.0,46926.0,1.25823512]
["bitfinex","BTCUSD",1641047858366,0.00861,46927.0,46926.0,1.18992955]
["bitfinex","BTCUSD",1641047859005,0.00861,46927.0,46926.0,0.06366096]
["bitfinex","BTCUSD",1641047859808,0.00861,46927.0,46926.0,0.08472653]
["bitfinex","BTCUSD",1641047861809,0.00861,46927.0,46926.0,1.53227428]
["bitfinex","BTCUSD",1641047862262,0.00861,46927.0,46926.0,0.36623991]
["bitfinex","BTCUSD",1641047862663,0.00861,46927.0,46926.0,0.09369216]
["bitfinex","BTCUSD",1641047863261,0.00861,46927.0,46926.0,0.11490578]
["bitfinex","BTCUSD",1641047864362,0.0061889,46927.0,46926.0,0.11490578]
["bitfinex","BTCUSD",1641047864563,0.0061889,46927.0,46926.0,0.09369216]
["bitfinex","BTCUSD",1641047866004,0.0061889,46927.0,46926.0,0.04369216]
["bitfinex","BTCUSD",1641047870259,5.94771918,46930.0,46926.0,0.04369216]
["bitfinex","BTCUSD",1641047875317,0.00861,46927.0,46926.0,0.04369216]
["bitfinex","BTCUSD",1641047880369,0.00861,46927.0,46926.0,0.00119216]
["bitfinex","BTCUSD",1641047885050,0.00861,46927.0,46926.0,1.46427284]
["bitfinex","BTCUSD",1641047885452,0.00861,46927.0,46926.0,1.80506484]
["bitfinex","BTCUSD",1641047886451,0.00861,46927.0,46926.0,1.86917367]
["bitfinex","BTCUSD",1641047886651,0.00861,46927.0,46926.0,0.74417367]
["bitfinex","BTCUSD",1641047886855,0.00861,46927.0,46926.0,0.40338167]
["bitfinex","BTCUSD",1641047887051,0.00861,46927.0,46926.0,0.11530099]
["bitfinex","BTCUSD",1641047887453,0.00861,46927.0,46926.0,0.40337866]
["bitfinex","BTCUSD",1641047887753,0.00861,46927.0,46926.0,0.11307316]
["bitfinex","BTCUSD",1641047888607,0.00861,46927.0,46926.0,0.36434369]
["bitfinex","BTCUSD",1641047889004,0.00861,46927.0,46926.0,0.09369216]
["bitfinex","BTCUSD",1641047889406,0.00861,46927.0,46926.0,0.06504414]
["bitfinex","BTCUSD",1641047890508,0.00861,46927.0,46926.0,0.34538269]
["bitfinex","BTCUSD",1641047890705,0.00861,46927.0,46926.0,0.32403071]
["bitfinex","BTCUSD",1641047891506,0.00861,46927.0,46926.0,0.34591527]
["bitfinex","BTCUSD",1641047892548,0.00861,46927.0,46926.0,0.36756278]
["bitfinex","BTCUSD",1641047892850,0.00861,46927.0,46926.0,0.34567822]
["bitfinex","BTCUSD",1641047893248,0.00861,46927.0,46926.0,0.06533967]
["bitfinex","BTCUSD",1641047893449,0.00861,46927.0,46926.0,0.08462259]
["bitfinex","BTCUSD",1641047893652,0.00861,46927.0,46926.0,0.06297508]
["bitfinex","BTCUSD",1641047895353,0.00861,46927.0,46926.0,0.04369216]
["bitfinex","BTCUSD",1641047895853,0.00861,46927.0,46926.0,0.32213055]
["bitfinex","BTCUSD",1641047896135,0.00861,46927.0,46926.0,1.55040955]
["bitfinex","BTCUSD",1641047896340,0.00861,46927.0,46926.0,1.27197116]
["bitfinex","BTCUSD",1641047896635,0.00861,46927.0,46926.0,1.29243689]
["bitfinex","BTCUSD",1641047897636,0.00861,46927.0,46926.0,1.31112792]
["bitfinex","BTCUSD",1641047897837,0.00861,46927.0,46926.0,1.29066219]
["bitfinex","BTCUSD",1641047898636,0.00861,46927.0,46926.0,1.30994582]
["bitfinex","BTCUSD",1641047898838,0.00861,46927.0,46926.0,1.29125479]
["bitfinex","BTCUSD",1641047899241,0.00861,46927.0,46926.0,1.63204679]
["bitfinex","BTCUSD",1641047899439,0.00861,46927.0,46926.0,1.65119816]
["bitfinex","BTCUSD",1641047899638,0.00861,46927.0,46926.0,1.63191453]
["bitfinex","BTCUSD",1641047900047,0.00861,46927.0,46926.0,1.63226614]
["bitfinex","BTCUSD",1641047900450,0.00861,46927.0,46926.0,0.50726614]
["bitfinex","BTCUSD",1641047900647,0.00861,46927.0,46926.0,0.18742645]
["bitfinex","BTCUSD",1641047900848,0.00861,46927.0,46926.0,0.16827508]
["bitfinex","BTCUSD",1641047902449,0.00861,46927.0,46926.0,0.09404377]
["bitfinex","BTCUSD",1641047918707,5.94771918,46930.0,46927.0,0.26092515]
["bitfinex","BTCUSD",1641047919107,5.94771918,46930.0,46928.0,0.3812972]
["bitfinex","BTCUSD",1641047919709,5.95632918,46930.0,46928.0,0.3812972]
["bitfinex","BTCUSD",1641047920211,5.95632918,46930.0,46929.0,0.0425]
["bitfinex","BTCUSD",1641047925750,5.95632918,46930.0,46929.0,0.04404063]
["bitfinex","BTCUSD",1641047927220,5.95575251,46930.0,46929.0,0.04404063]
["bitfinex","BTCUSD",1641047928925,5.95575251,46930.0,46929.0,0.00154063]
["bitfinex","BTCUSD",1641047929127,6.00903751,46930.0,46929.0,0.00154063]
["bitfinex","BTCUSD",1641047930653,6.59129833,46930.0,46929.0,0.00154063]
["bitfinex","BTCUSD",1641047931555,6.00903751,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047931755,6.59129833,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047931960,6.93209033,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047932158,7.0833849,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047932355,6.50112408,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047933054,7.31727742,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047933517,7.39403644,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047934521,7.88943502,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047935318,7.68943502,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047938055,7.56138143,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047938254,7.22058943,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047938454,5.95575251,46930.0,46929.0,0.00144245]
["bitfinex","BTCUSD",1641047940556,5.95575251,46930.0,46929.0,0.04394245]
["bitfinex","BTCUSD",1641047952271,5.95575251,46930.0,46929.0,0.04458753]
["bitfinex","BTCUSD",1641047954174,5.95575251,46930.0,46929.0,1.16958753]
["bitfinex","BTCUSD",1641047954974,5.95575251,46930.0,46929.0,1.19036198]
["bitfinex","BTCUSD",1641047956130,5.95575251,46930.0,46929.0,1.20843422]
["bitfinex","BTCUSD",1641047956327,5.95575251,46930.0,46929.0,1.18765977]
["bitfinex","BTCUSD",1641047956528,5.95575251,46930.0,46929.0,0.06265977]
["bitfinex","BTCUSD",1641047957629,5.95575251,46930.0,46929.0,0.08254991]
["bitfinex","BTCUSD",1641047957829,5.95575251,46930.0,46929.0,0.06447767]
["bitfinex","BTCUSD",1641047958430,5.95575251,46930.0,46929.0,1.16958753]
["bitfinex","BTCUSD",1641047958630,5.95575251,46930.0,46929.0,0.04458753]
["bitfinex","BTCUSD",1641047959030,5.95575251,46930.0,46929.0,0.06291821]
["bitfinex","BTCUSD",1641047960291,5.95575251,46930.0,46929.0,0.04458753]
["bitfinex","BTCUSD",1641047972930,5.95575251,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047973730,5.95546417,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047975867,6.00874917,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047978071,6.34954117,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047978272,6.00874917,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047980626,6.34954117,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047980824,6.5368979,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047982671,7.74833625,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047993821,7.79833625,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047994424,7.74833625,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047995627,7.79833625,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047996025,6.5868979,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047998085,6.7867979,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047999486,7.36843879,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641047999689,7.71812824,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641048000293,7.81812824,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641048001316,7.71812824,46930.0,46929.0,0.00208753]
["bitfinex","BTCUSD",1641048001717,7.56822824,46930.0,46929.0,6.494e-05]
["bitfinex","BTCUSD",1641048001918,7.17469088,46930.0,46929.0,6.494e-05]
["bitfinex","BTCUSD",1641048002117,6.34954117,46930.0,46929.0,6.494e-05]
["bitfinex","BTCUSD",1641048002321,6.00874917,46930.0,46929.0,6.494e-05]
["bitfinex","BTCUSD",1641048002518,5.95546417,46930.0,46929.0,6.494e-05]
["bitfinex","BTCUSD",1641048002918,5.95546417,46930.0,46929.0,0.30952616]
["bitfinex","BTCUSD",1641048003119,5.95546417,46930.0,46929.0,0.61945582]
["bitfinex","BTCUSD",1641048003420,5.95546417,46930.0,46929.0,0.66945582]
["bitfinex","BTCUSD",1641048003621,5.95546417,46930.0,46929.0,0.81195582]
["bitfinex","BTCUSD",1641048004018,5.95546417,46930.0,46929.0,1.39195582]
["bitfinex","BTCUSD",1641048004217,5.95546417,46930.0,46929.0,1.08325586]
["bitfinex","BTCUSD",1641048004418,5.95546417,46930.0,46929.0,1.39437621]
["bitfinex","BTCUSD",1641048006085,5.95546417,46930.0,46929.0,1.41265244]
["bitfinex","BTCUSD",1641048006286,5.95546417,46930.0,46929.0,0.8623544]
["bitfinex","BTCUSD",1641048006488,5.95546417,46930.0,46929.0,1.38212738]
["bitfinex","BTCUSD",1641048006684,5.95546417,46930.0,46929.0,1.36385115]
["bitfinex","BTCUSD",1641048007490,5.95546417,46930.0,46929.0,1.38259318]
["bitfinex","BTCUSD",1641048007688,5.95546417,46930.0,46929.0,1.3628202]
["bitfinex","BTCUSD",1641048008549,5.95546417,46930.0,46929.0,1.38284604]
["bitfinex","BTCUSD",1641048009248,5.95546417,46930.0,46929.0,1.34407817]
["bitfinex","BTCUSD",1641048009452,5.95546417,46930.0,46929.0,1.36422391]
["bitfinex","BTCUSD",1641048010450,5.95546417,46930.0,46929.0,1.38241039]
["bitfinex","BTCUSD",1641048010850,5.95546417,46930.0,46929.0,2.50741039]
["bitfinex","BTCUSD",1641048011451,5.95546417,46930.0,46929.0,2.46907817]
["bitfinex","BTCUSD",1641048011750,5.95546417,46930.0,46929.0,2.48989799]
["bitfinex","BTCUSD",1641048011949,5.95546417,46930.0,46929.0,2.46907817]
["bitfinex","BTCUSD",1641048012778,5.95546417,46930.0,46929.0,1.34407817]
["bitfinex","BTCUSD",1641048012977,5.95546417,46930.0,46929.0,1.36387531]
["bitfinex","BTCUSD",1641048013576,5.95546417,46930.0,46929.0,1.38575777]
["bitfinex","BTCUSD",1641048013777,5.95546417,46930.0,46929.0,1.36596063]
["bitfinex","BTCUSD",1641048014477,5.95546417,46930.0,46929.0,1.38629246]
["bitfinex","BTCUSD",1641048014677,5.95546417,46930.0,46929.0,2.51129246]
["bitfinex","BTCUSD",1641048015276,5.95546417,46930.0,46929.0,2.46907817]
["bitfinex","BTCUSD",1641048015476,5.95546417,46930.0,46929.0,2.48927719]
["bitfinex","BTCUSD",1641048016318,5.95546417,46930.0,46929.0,1.36427719]
["bitfinex","BTCUSD",1641048016519,5.95546417,46930.0,46929.0,1.38282783]
["bitfinex","BTCUSD",1641048016721,5.95546417,46930.0,46929.0,1.36262881]
["bitfinex","BTCUSD",1641048016920,5.95546417,46930.0,46929.0,2.48762881]
["bitfinex","BTCUSD",1641048017519,5.95546417,46930.0,46929.0,2.50853129]
["bitfinex","BTCUSD",1641048017723,5.95546417,46930.0,46929.0,2.48998065]
["bitfinex","BTCUSD",1641048018521,5.95546417,46930.0,46929.0,2.5084207]
["bitfinex","BTCUSD",1641048018819,5.95546417,46930.0,46929.0,2.48751822]
["bitfinex","BTCUSD",1641048019222,5.95546417,46930.0,46929.0,1.36251822]
["bitfinex","BTCUSD",1641048019422,5.95495073,46930.0,46929.0,1.36251822]
["bitfinex","BTCUSD",1641048019625,5.95495073,46930.0,46929.0,1.38091512]
["bitfinex","BTCUSD",1641048019871,5.95495073,46930.0,46929.0,1.07165276]
["bitfinex","BTCUSD",1641048020569,5.95495073,46930.0,46929.0,1.34874753]
["bitfinex","BTCUSD",1641048020767,5.95495073,46930.0,46929.0,1.33035063]
["bitfinex","BTCUSD",1641048021574,5.95495073,46930.0,46929.0,1.35193643]
["bitfinex","BTCUSD",1641048021772,5.95495073,46930.0,46929.0,0.84292722]
["bitfinex","BTCUSD",1641048022572,5.95495073,46930.0,46929.0,0.8638371]
["bitfinex","BTCUSD",1641048022777,5.94634073,46930.0,46929.0,0.8638371]
["bitfinex","BTCUSD",1641048023375,5.94634073,46930.0,46929.0,0.82257854]
["bitfinex","BTCUSD",1641048023624,5.94634073,46930.0,46929.0,0.84213565]
["bitfinex","BTCUSD",1641048023824,5.94634073,46930.0,46929.0,1.96713565]
["bitfinex","BTCUSD",1641048024225,2.76896152,46930.0,46929.0,1.96713565]
["bitfinex","BTCUSD",1641048024428,2.76896152,46930.0,46929.0,2.31431883]
["bitfinex","BTCUSD",1641048024429,0.70522937,46930.0,46929.0,2.31431883]
["bitfinex","BTCUSD",1641048024627,0.70522937,46930.0,46929.0,2.33376836]
["bitfinex","BTCUSD",1641048024826,0.70522937,46930.0,46929.0,2.81421125]
["bitfinex","BTCUSD",1641048025227,0.70522937,46930.0,46929.0,2.81458844]
["bitfinex","BTCUSD",1641048026230,0.01516177,46945.0,46933.0,0.00127162]
["bitfinex","BTCUSD",1641048026430,0.01516177,46945.0,46938.0,2.085]
["bitfinex","BTCUSD",1641048026627,0.01516177,46945.0,46938.0,2.475792]
["bitfinex","BTCUSD",1641048026827,0.002,46949.0,46938.0,2.475792]
["bitfinex","BTCUSD",1641048027027,0.01516545,46945.0,46938.0,2.618292]
["bitfinex","BTCUSD",1641048027276,0.01516545,46945.0,46938.0,2.29806372]
["bitfinex","BTCUSD",1641048027670,0.01516545,46945.0,46938.0,2.31957724]
["bitfinex","BTCUSD",1641048027870,0.01516545,46945.0,46938.0,2.71470601]
["bitfinex","BTCUSD",1641048028077,0.002,46949.0,46942.0,0.340792]
["bitfinex","BTCUSD",1641048028273,0.002,46949.0,46946.0,0.340792]
["bitfinex","BTCUSD",1641048028472,0.002,46949.0,46944.0,1.23274071]
["bitfinex","BTCUSD",1641048028473,0.002,46949.0,46948.0,0.34207914]
["bitfinex","BTCUSD",1641048028671,0.002,46949.0,46948.0,0.39207914]
["bitfinex","BTCUSD",1641048029075,0.002,46949.0,46948.0,1.95205566]
["bitfinex","BTCUSD",1641048029275,0.002,46949.0,46948.0,2.46703752]
["bitfinex","BTCUSD",1641048029475,0.002,46949.0,46948.0,2.14455566]
["bitfinex","BTCUSD",1641048029674,0.02036489,46955.0,46950.0,0.05542207]
["bitfinex","BTCUSD",1641048029875,0.02036489,46955.0,46951.0,0.34207852]
["bitfinex","BTCUSD",1641048030078,0.02036489,46955.0,46951.0,0.49207852]
["bitfinex","BTCUSD",1641048030276,0.01156076,46955.0,46951.0,0.49207852]
["bitfinex","BTCUSD",1641048030476,0.01156076,46955.0,46951.0,0.53457852]
["bitfinex","BTCUSD",1641048030680,0.06526031,46952.0,46951.0,0.55348205]
["bitfinex","BTCUSD",1641048030878,0.06526031,46952.0,46951.0,0.60672205]
["bitfinex","BTCUSD",1641048031129,0.06526031,46952.0,46951.0,0.65672205]
["bitfinex","BTCUSD",1641048031332,0.06526031,46952.0,46951.0,0.97666833]
["bitfinex","BTCUSD",1641048031729,0.06526031,46952.0,46951.0,0.97821086]
["bitfinex","BTCUSD",1641048032330,0.06526031,46952.0,46951.0,0.97985979]
["bitfinex","BTCUSD",1641048032731,0.06526031,46952.0,46951.0,0.99900395]
["bitfinex","BTCUSD",1641048032930,0.06526031,46952.0,46951.0,0.97855789]
["bitfinex","BTCUSD",1641048033732,0.06526031,46952.0,46951.0,0.99937426]
["bitfinex","BTCUSD",1641048033930,0.06526031,46952.0,46951.0,0.9802301]
["bitfinex","BTCUSD",1641048034633,0.06526031,46952.0,46951.0,1.00087117]
["bitfinex","BTCUSD",1641048034874,0.06526031,46952.0,46951.0,0.9800548]
["bitfinex","BTCUSD",1641048035472,0.05526031,46952.0,46951.0,0.9800548]
["bitfinex","BTCUSD",1641048035674,0.05526031,46952.0,46951.0,1.00120157]
["bitfinex","BTCUSD",1641048035877,0.05526031,46952.0,46951.0,0.9805605]
["bitfinex","BTCUSD",1641048036574,0.05526031,46952.0,46951.0,0.99998368]
["bitfinex","BTCUSD",1641048036874,0.05526031,46952.0,46951.0,2.10383691]
["bitfinex","BTCUSD",1641048037474,0.01156076,46955.0,46952.0,0.05526]
["bitfinex","BTCUSD",1641048037675,0.002,46959.0,46955.0,0.96]
["bitfinex","BTCUSD",1641048037875,0.002,46959.0,46958.0,2.42706914]
["bitfinex","BTCUSD",1641048038076,0.002,46959.0,46958.0,2.61956914]
["bitfinex","BTCUSD",1641048038283,0.002,46959.0,46958.0,1.70956914]
["bitfinex","BTCUSD",1641048038548,0.01215173,46961.0,46960.0,1.50919139]
["bitfinex","BTCUSD",1641048038743,0.01215173,46961.0,46960.0,1.95014873]
["bitfinex","BTCUSD",1641048038944,0.01215173,46961.0,46960.0,2.09375755]
["bitfinex","BTCUSD",1641048039146,0.01215173,46961.0,46960.0,2.64698555]
["bitfinex","BTCUSD",1641048039744,0.01215173,46961.0,46960.0,2.66811167]
["bitfinex","BTCUSD",1641048040145,0.01215173,46961.0,46960.0,2.67450285]
["bitfinex","BTCUSD",1641048040746,0.01215173,46961.0,46960.0,2.69508405]
["bitfinex","BTCUSD",1641048040945,0.01215173,46961.0,46960.0,2.67395793]
["bitfinex","BTCUSD",1641048041150,0.01215173,46961.0,46960.0,3.39889752]
["bitfinex","BTCUSD",1641048041347,0.01215173,46961.0,46960.0,2.27389752]
["bitfinex","BTCUSD",1641048041544,0.01215173,46961.0,46960.0,3.39889752]
["bitfinex","BTCUSD",1641048041744,0.00880394,46965.0,46960.0,3.41876691]
["bitfinex","BTCUSD",1641048041943,0.00880394,46965.0,46963.0,0.39402214]
["bitfinex","BTCUSD",1641048042144,0.00880394,46965.0,46963.0,0.63975314]
["bitfinex","BTCUSD",1641048042374,0.002,46969.0,46963.0,0.63975314]
["bitfinex","BTCUSD",1641048042674,0.002,46969.0,46963.0,0.60806254]
["bitfinex","BTCUSD",1641048043673,0.002,46969.0,46963.0,0.62753038]
["bitfinex","BTCUSD",1641048044072,0.002,46969.0,46963.0,0.60599084]
["bitfinex","BTCUSD",1641048045373,0.002,46969.0,46963.0,0.62797459]
["bitfinex","BTCUSD",1641048045574,0.002,46969.0,46963.0,0.60850675]
["bitfinex","BTCUSD",1641048045775,0.002,46969.0,46963.0,0.62767105]
["bitfinex","BTCUSD",1641048046032,0.002,46969.0,46963.0,0.4556873]
["bitfinex","BTCUSD",1641048046435,0.01861,46964.0,46963.0,0.4556873]
["bitfinex","BTCUSD",1641048046834,0.01861,46964.0,46963.0,1.60257996]
["bitfinex","BTCUSD",1641048047036,0.01861,46964.0,46963.0,1.58341566]
["bitfinex","BTCUSD",1641048047435,0.01861,46964.0,46963.0,1.73341566]
["bitfinex","BTCUSD",1641048047834,0.01861,46964.0,46963.0,1.75248443]
["bitfinex","BTCUSD",1641048048035,0.01861,46964.0,46963.0,0.60559177]
["bitfinex","BTCUSD",1641048048837,0.01861,46964.0,46963.0,0.6269226]
["bitfinex","BTCUSD",1641048049035,0.01861,46964.0,46963.0,0.60785383]
["bitfinex","BTCUSD",1641048049235,0.01861,46964.0,46963.0,1.73285383]
["bitfinex","BTCUSD",1641048050291,0.00310235,46966.0,46965.0,1.300792]
["bitfinex","BTCUSD",1641048050487,0.002,46969.0,46968.0,0.0012385]
["bitfinex","BTCUSD",1641048050687,0.002,46969.0,46968.0,1.79135959]
["bitfinex","BTCUSD",1641048050886,0.002,46969.0,46968.0,2.10525077]
["bitfinex","BTCUSD",1641048051187,0.002,46969.0,46968.0,2.59520152]
["bitfinex","BTCUSD",1641048051392,0.002,46969.0,46968.0,2.39520152]
["bitfinex","BTCUSD",1641048051588,0.002,46969.0,46968.0,2.44202734]
["bitfinex","BTCUSD",1641048051788,0.002,46969.0,46968.0,2.46023334]
["bitfinex","BTCUSD",1641048052888,0.002,46969.0,46968.0,2.48098194]
["bitfinex","BTCUSD",1641048053089,0.002,46969.0,46968.0,2.46277594]
["bitfinex","BTCUSD",1641048053529,0.002,46969.0,46968.0,1.33777594]
["bitfinex","BTCUSD",1641048053830,0.002,46969.0,46968.0,1.35655018]
["bitfinex","BTCUSD",1641048054033,0.002,46969.0,46968.0,1.33580158]
["bitfinex","BTCUSD",1641048054830,0.002,46969.0,46968.0,1.35384151]
["bitfinex","BTCUSD",1641048055031,0.002,46969.0,46968.0,1.33506727]
["bitfinex","BTCUSD",1641048055931,0.002,46969.0,46968.0,1.35665772]
["bitfinex","BTCUSD",1641048056132,0.002,46969.0,46968.0,2.46361779]
["bitfinex","BTCUSD",1641048056534,0.002,46969.0,46968.0,1.33861779]
["bitfinex","BTCUSD",1641048056731,0.01061,46969.0,46968.0,1.33861779]
["bitfinex","BTCUSD",1641048056931,0.01061,46969.0,46968.0,1.06876612]
["bitfinex","BTCUSD",1641048057292,0.01061,46969.0,46968.0,1.26414759]
["bitfinex","BTCUSD",1641048057482,0.01061,46969.0,46968.0,0.98395975]
["bitfinex","BTCUSD",1641048057879,0.01061,46969.0,46968.0,1.00208737]
["bitfinex","BTCUSD",1641048058278,0.01061,46969.0,46968.0,1.00371834]
["bitfinex","BTCUSD",1641048058480,0.01061,46969.0,46968.0,1.28204006]
["bitfinex","BTCUSD",1641048058780,0.01061,46969.0,46968.0,1.00371834]
["bitfinex","BTCUSD",1641048058979,0.01061,46969.0,46968.0,1.28678122]
["bitfinex","BTCUSD",1641048059580,0.01061,46969.0,46968.0,1.30762836]
["bitfinex","BTCUSD",1641048059781,0.01061,46969.0,46968.0,1.33200074]
["bitfinex","BTCUSD",1641048060081,0.01061,46969.0,46968.0,1.04822442]
["bitfinex","BTCUSD",1641048060279,0.01061,46969.0,46968.0,0.84822442]
["bitfinex","BTCUSD",1641048060482,0.01061,46969.0,46968.0,0.75250742]
["bitfinex","BTCUSD",1641048060880,0.01061,46969.0,46968.0,0.7721094]
["bitfinex","BTCUSD",1641048061123,0.01061,46969.0,46968.0,1.03386143]
["bitfinex","BTCUSD",1641048061524,0.01061,46969.0,46968.0,0.8019757]
["bitfinex","BTCUSD",1641048062525,0.01061,46969.0,46968.0,1.03330678]
["bitfinex","BTCUSD",1641048062827,0.01061,46969.0,46968.0,0.62375405]
["bitfinex","BTCUSD",1641048063026,0.01061,46969.0,46968.0,0.59349976]
["bitfinex","BTCUSD",1641048063226,0.01061,46969.0,46968.0,0.23137668]
["bitfinex","BTCUSD",1641048063825,0.27068852,46969.0,46968.0,0.23137668]
["bitfinex","BTCUSD",1641048064227,0.27068852,46969.0,46968.0,0.21163097]
["bitfinex","BTCUSD",1641048065083,0.58964361,46969.0,46968.0,0.21163097]
["bitfinex","BTCUSD",1641048065286,0.58964361,46969.0,46968.0,0.03993097]
["bitfinex","BTCUSD",1641048065485,0.73214361,46969.0,46968.0,0.03993097]
["bitfinex","BTCUSD",1641048065781,0.47712237,46969.0,46968.0,0.03993097]
["bitfinex","BTCUSD",1641048066182,0.81791437,46969.0,46968.0,0.03993097]
["bitfinex","BTCUSD",1641048066381,0.81791914,46969.0,46968.0,0.03993097]
["bitfinex","BTCUSD",1641048066787,0.36851714,46969.0,46968.0,0.03993097]
["bitfinex","BTCUSD",1641048069020,1.34272936,46969.0,46968.0,0.03993097]
["bitfinex","BTCUSD",1641048069621,1.34272936,46969.0,46968.0,0.04134198]
["bitfinex","BTCUSD",1641048070421,1.68352136,46969.0,46968.0,0.04134198]
["bitfinex","BTCUSD",1641048072998,0.340792,46968.0,46964.0,0.88858812]
["bitfinex","BTCUSD",1641048073200,1.01520621,46965.0,46964.0,0.86670244]
["bitfinex","BTCUSD",1641048073397,1.39849821,46965.0,46964.0,0.27075575]
["bitfinex","BTCUSD",1641048073597,1.54849821,46965.0,46964.0,0.23018154]
["bitfinex","BTCUSD",1641048073799,2.52271043,46965.0,46964.0,0.23018154]
["bitfinex","BTCUSD",1641048073998,0.27644623,46953.0,46952.0,0.05526]
["bitfinex","BTCUSD",1641048074506,0.36908314,46956.0,46952.0,0.05526]
["bitfinex","BTCUSD",1641048074507,0.095769,46954.0,46952.0,0.05526]
["bitfinex","BTCUSD",1641048074900,0.96,46953.0,46952.0,6e-05]
["bitfinex","BTCUSD",1641048075101,0.6375016,46953.0,46950.0,0.06147509]
["bitfinex","BTCUSD",1641048075302,0.340792,46952.0,46950.0,0.06147509]
["bitfinex","BTCUSD",1641048076331,1.0491314,46952.0,46950.0,0.06147509]
["bitfinex","BTCUSD",1641048076931,0.59024698,46951.0,46950.0,0.06147509]
["bitfinex","BTCUSD",1641048077134,0.93103898,46951.0,46950.0,0.05542207]
["bitfinex","BTCUSD",1641048077831,1.33315365,46951.0,46950.0,0.05542207]
["bitfinex","BTCUSD",1641048078433,0.64290667,46951.0,46950.0,0.05542207]
["bitfinex","BTCUSD",1641048078633,0.93104746,46951.0,46950.0,0.05542207]
["bitfinex","BTCUSD",1641048079131,0.7616084,46952.0,46950.0,0.05542207]
["bitfinex","BTCUSD",1641048079532,0.7083394,46952.0,46950.0,0.05542207]
["bitfinex","BTCUSD",1641048080171,0.7083394,46952.0,46950.0,0.41656719]
["bitfinex","BTCUSD",1641048080372,0.82639597,46954.0,46950.0,0.41656719]
["bitfinex","BTCUSD",1641048080373,0.59062833,46954.0,46950.0,0.41656719]
["bitfinex","BTCUSD",1641048080774,0.59062833,46954.0,46951.0,0.00119153]
["bitfinex","BTCUSD",1641048081174,0.59062833,46955.0,46951.0,0.00119153]
["bitfinex","BTCUSD",1641048082378,0.59062833,46954.0,46951.0,0.00119153]
["bitfinex","BTCUSD",1641048082580,0.59062833,46954.0,46951.0,0.28336766]
["bitfinex","BTCUSD",1641048082977,0.59062833,46954.0,46951.0,0.33336766]
["bitfinex","BTCUSD",1641048083379,0.93274667,46965.0,46951.0,0.33336766]
["bitfinex","BTCUSD",1641048083380,0.59062833,46959.0,46951.0,0.33336766]
["bitfinex","BTCUSD",1641048083627,0.59062833,46959.0,46952.0,0.2425374]
["bitfinex","BTCUSD",1641048084330,0.59062833,46960.0,46958.0,0.45371178]
["bitfinex","BTCUSD",1641048084731,0.59062833,46961.0,46958.0,0.45371178]
["bitfinex","BTCUSD",1641048085130,0.59062833,46961.0,46958.0,0.4743239]
["bitfinex","BTCUSD",1641048086132,0.59062833,46961.0,46959.0,0.0011913]
["bitfinex","BTCUSD",1641048086334,0.59062833,46961.0,46959.0,0.28999326]
["bitfinex","BTCUSD",1641048086633,0.59062833,46961.0,46959.0,0.28497986]
["bitfinex","BTCUSD",1641048086832,0.59062833,46962.0,46958.0,0.47541981]
["bitfinex","BTCUSD",1641048087276,0.59062833,46962.0,46958.0,0.49704596]
["bitfinex","BTCUSD",1641048087474,0.59062833,46962.0,46958.0,0.47533793]
["bitfinex","BTCUSD",1641048088072,0.59062833,46962.0,46960.0,0.25294845]
["bitfinex","BTCUSD",1641048088273,0.59062833,46962.0,46960.0,0.30294845]
["bitfinex","BTCUSD",1641048088673,0.59062833,46962.0,46961.0,0.28251101]
["bitfinex","BTCUSD",1641048088877,0.59062833,46962.0,46961.0,1.24501101]
["bitfinex","BTCUSD",1641048089074,0.7083394,46963.0,46961.0,2.47001101]
["bitfinex","BTCUSD",1641048089273,0.7083394,46963.0,46962.0,0.67976414]
["bitfinex","BTCUSD",1641048089473,0.7083394,46963.0,46962.0,0.82226414]
["bitfinex","BTCUSD",1641048089672,0.7083394,46963.0,46962.0,0.92865532]
["bitfinex","BTCUSD",1641048089874,1.21249262,46969.0,46962.0,0.92865532]
["bitfinex","BTCUSD",1641048089875,0.002,46969.0,46962.0,0.92865532]
["bitfinex","BTCUSD",1641048090077,0.002,46969.0,46968.0,0.39904572]
["bitfinex","BTCUSD",1641048090472,0.002,46969.0,46968.0,0.44904572]
["bitfinex","BTCUSD",1641048090873,0.002,46969.0,46968.0,0.78983772]
["bitfinex","BTCUSD",1641048091136,0.002,46969.0,46968.0,0.80926793]
["bitfinex","BTCUSD",1641048091338,0.002,46969.0,46968.0,1.09815287]
["bitfinex","BTCUSD",1641048092138,0.002,46969.0,46968.0,1.11919392]
["bitfinex","BTCUSD",1641048092339,0.002,46969.0,46968.0,1.14226371]
["bitfinex","BTCUSD",1641048092540,0.002,46969.0,46968.0,1.29226371]
["bitfinex","BTCUSD",1641048092741,0.002,46969.0,46968.0,1.14226371]
["bitfinex","BTCUSD",1641048093141,0.002,46969.0,46968.0,1.08315086]
["bitfinex","BTCUSD",1641048093344,0.002,46969.0,46968.0,0.68410514]
["bitfinex","BTCUSD",1641048093841,0.002,46969.0,46968.0,0.59160514]
["bitfinex","BTCUSD",1641048094041,0.7103394,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048094240,0.7103394,46969.0,46968.0,0.23036094]
["bitfinex","BTCUSD",1641048094441,0.002,46969.0,46968.0,0.23036094]
["bitfinex","BTCUSD",1641048095181,0.82839597,46969.0,46968.0,0.23036094]
["bitfinex","BTCUSD",1641048095385,0.82839597,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048095581,0.002,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048096582,0.82839597,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048097183,0.002,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048097582,0.82839597,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048103676,0.002,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048106745,0.002,46969.0,46968.0,0.47636736]
["bitfinex","BTCUSD",1641048107348,0.59420461,46969.0,46968.0,0.47636736]
["bitfinex","BTCUSD",1641048107747,0.002,46969.0,46968.0,0.47636736]
["bitfinex","BTCUSD",1641048107947,0.002,46969.0,46968.0,0.80560654]
["bitfinex","BTCUSD",1641048108349,0.002,46969.0,46968.0,0.82715977]
["bitfinex","BTCUSD",1641048108746,0.58150461,46973.0,46968.0,1.16795177]
["bitfinex","BTCUSD",1641048108947,0.58150461,46973.0,46969.0,0.340792]
["bitfinex","BTCUSD",1641048109148,0.00878007,46974.0,46971.0,0.4623]
["bitfinex","BTCUSD",1641048109347,0.00878007,46974.0,46972.0,0.27650769]
["bitfinex","BTCUSD",1641048109548,0.00878007,46974.0,46971.0,0.4623]
["bitfinex","BTCUSD",1641048109793,0.00878007,46974.0,46969.0,0.29565801]
["bitfinex","BTCUSD",1641048109985,0.00878007,46974.0,46968.0,0.56621174]
["bitfinex","BTCUSD",1641048110184,0.71056536,46976.0,46968.0,0.56621174]
["bitfinex","BTCUSD",1641048110185,0.71056536,46976.0,46968.0,0.52636736]
["bitfinex","BTCUSD",1641048110387,0.71056536,46976.0,46971.0,0.02177696]
["bitfinex","BTCUSD",1641048110989,0.71056536,46974.0,46971.0,0.02177696]
["bitfinex","BTCUSD",1641048111487,0.71056536,46974.0,46968.0,0.28055402]
["bitfinex","BTCUSD",1641048112489,0.71056536,46974.0,46968.0,0.23055402]
["bitfinex","BTCUSD",1641048112688,0.82639597,46976.0,46968.0,0.23055402]
["bitfinex","BTCUSD",1641048112689,0.71056536,46973.0,46968.0,0.26]
["bitfinex","BTCUSD",1641048112889,0.71056536,46974.0,46968.0,0.26]
["bitfinex","BTCUSD",1641048113524,0.71056536,46972.0,46968.0,0.26]
["bitfinex","BTCUSD",1641048113920,0.71056536,46972.0,46968.0,0.53697466]
["bitfinex","BTCUSD",1641048114824,0.71056536,46973.0,46968.0,0.53697466]
["bitfinex","BTCUSD",1641048115422,0.71056536,46973.0,46968.0,0.55823601]
["bitfinex","BTCUSD",1641048116025,0.71056536,46973.0,46968.0,0.28126135]
["bitfinex","BTCUSD",1641048116222,0.71056536,46972.0,46968.0,0.30307927]
["bitfinex","BTCUSD",1641048116423,0.71056536,46972.0,46968.0,0.28181792]
["bitfinex","BTCUSD",1641048116824,0.71056536,46976.0,46968.0,0.23181792]
["bitfinex","BTCUSD",1641048117024,0.29333206,46971.0,46968.0,0.23181792]
["bitfinex","BTCUSD",1641048117578,0.29333206,46971.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048118179,0.34657006,46971.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048118780,0.94010355,46971.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048119280,0.340792,46970.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048119483,0.593245,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048119680,0.053245,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048120482,0.394037,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048121833,1.10460236,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048122030,0.76381036,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048122232,1.10460236,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048125078,0.394037,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048125877,1.10460236,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048126879,0.394037,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048127681,1.22043297,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048127881,1.5988338,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048128281,1.22043297,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048128834,0.394037,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048130836,1.22043297,46969.0,46968.0,0.21]
["bitfinex","BTCUSD",1641048132282,1.22043297,46969.0,46968.0,0.21119108]
["bitfinex","BTCUSD",1641048132985,0.444037,46969.0,46968.0,0.21119108]
["bitfinex","BTCUSD",1641048133182,0.444037,46969.0,46959.0,0.00878007]
["bitfinex","BTCUSD",1641048133183,0.96,46968.0,46959.0,0.00878007]
["bitfinex","BTCUSD",1641048133381,0.00127233,46961.0,46959.0,0.00878007]
["bitfinex","BTCUSD",1641048133583,0.790792,46960.0,46959.0,0.00878007]
["bitfinex","BTCUSD",1641048133782,0.340792,46960.0,46959.0,0.00878007]
["bitfinex","BTCUSD",1641048133984,0.92262474,46960.0,46959.0,0.00878007]
["bitfinex","BTCUSD",1641048134181,1.36329775,46960.0,46958.0,0.02028934]
["bitfinex","BTCUSD",1641048134783,0.2855316,46951.0,46950.0,0.07026134]
["bitfinex","BTCUSD",1641048136334,0.2855316,46951.0,46950.0,0.06148112]
["bitfinex","BTCUSD",1641048136538,0.3387976,46951.0,46950.0,0.06148112]
["bitfinex","BTCUSD",1641048136737,0.6795896,46951.0,46950.0,0.06148112]
["bitfinex","BTCUSD",1641048136935,0.6795896,46951.0,46950.0,0.05542207]
["bitfinex","BTCUSD",1641048137738,0.98020879,46951.0,46950.0,0.05542207]
["bitfinex","BTCUSD",1641048138541,1.00561448,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048138741,1.34640648,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048139638,0.38640648,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048140789,1.30193022,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048141390,0.97642312,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048141593,1.27488044,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048141793,0.6848638,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048142591,0.77016074,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048143193,0.6848638,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048143394,0.77016074,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048143838,0.47170342,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048144040,0.04561448,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048145840,0.04561448,46948.0,46947.0,0.38502657]
["bitfinex","BTCUSD",1641048146540,0.04561448,46948.0,46947.0,0.40554396]
["bitfinex","BTCUSD",1641048146942,0.04561448,46948.0,46947.0,0.74633596]
["bitfinex","BTCUSD",1641048147491,0.04561448,46948.0,46947.0,0.75682843]
["bitfinex","BTCUSD",1641048148497,0.04561448,46948.0,46947.0,0.72581857]
["bitfinex","BTCUSD",1641048148795,0.04561448,46948.0,46947.0,0.73559275]
["bitfinex","BTCUSD",1641048149599,0.04561448,46948.0,46947.0,0.74507492]
["bitfinex","BTCUSD",1641048149796,0.04561448,46948.0,46947.0,0.73530074]
["bitfinex","BTCUSD",1641048150596,0.04561448,46948.0,46947.0,0.74600401]
["bitfinex","BTCUSD",1641048150796,0.04561448,46948.0,46947.0,0.73652184]
["bitfinex","BTCUSD",1641048151635,0.04561448,46948.0,46947.0,0.7456548]
["bitfinex","BTCUSD",1641048151832,0.04561448,46948.0,46947.0,0.73495153]
["bitfinex","BTCUSD",1641048152633,0.04561448,46948.0,46947.0,0.74414145]
["bitfinex","BTCUSD",1641048152833,0.04561448,46948.0,46947.0,0.73500849]
["bitfinex","BTCUSD",1641048153434,0.04561448,46948.0,46947.0,0.35020192]
["bitfinex","BTCUSD",1641048153635,0.04561448,46948.0,46947.0,0.01941558]
["bitfinex","BTCUSD",1641048153833,0.04561448,46948.0,46947.0,0.01022566]
["bitfinex","BTCUSD",1641048154885,0.04561448,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048158287,0.00980759,46950.0,46948.0,0.08667852]
["bitfinex","BTCUSD",1641048167037,0.00980759,46950.0,46948.0,0.13993452]
["bitfinex","BTCUSD",1641048168540,0.00980759,46950.0,46948.0,0.18993452]
["bitfinex","BTCUSD",1641048172597,0.00980759,46950.0,46949.0,0.340792]
["bitfinex","BTCUSD",1641048173925,0.00980759,46950.0,46949.0,0.36008705]
["bitfinex","BTCUSD",1641048174926,0.00980759,46950.0,46949.0,0.37829102]
["bitfinex","BTCUSD",1641048175125,0.00980759,46950.0,46949.0,0.35899597]
["bitfinex","BTCUSD",1641048175926,0.00980759,46950.0,46949.0,0.37790306]
["bitfinex","BTCUSD",1641048176226,0.00980759,46950.0,46949.0,0.35969909]
["bitfinex","BTCUSD",1641048176926,0.00980759,46950.0,46949.0,0.37798539]
["bitfinex","BTCUSD",1641048177127,0.00980759,46950.0,46949.0,0.3590783]
["bitfinex","BTCUSD",1641048177788,0.00980759,46950.0,46949.0,0.4046013]
["bitfinex","BTCUSD",1641048177986,0.00980759,46950.0,46949.0,0.42599858]
["bitfinex","BTCUSD",1641048178186,0.26362636,46950.0,46949.0,0.06692028]
["bitfinex","BTCUSD",1641048179188,0.26362636,46950.0,46949.0,0.045523]
["bitfinex","BTCUSD",1641048182138,0.26362636,46950.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048182640,0.26362636,46950.0,46949.0,0.21]
["bitfinex","BTCUSD",1641048183139,0.00980759,46950.0,46949.0,0.21]
["bitfinex","BTCUSD",1641048185191,0.00480759,46950.0,46949.0,0.21]
["bitfinex","BTCUSD",1641048185891,0.00480759,46950.0,46949.0,0.550792]
["bitfinex","BTCUSD",1641048186891,0.00480759,46950.0,46949.0,0.22838627]
["bitfinex","BTCUSD",1641048188093,0.00480759,46950.0,46949.0,0.21]
["bitfinex","BTCUSD",1641048194290,0.00455123,46950.0,46949.0,0.21]
["bitfinex","BTCUSD",1641048198444,0.01316123,46950.0,46949.0,0.21]
["bitfinex","BTCUSD",1641048198644,0.01316123,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048205943,0.35395323,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048206145,1.1803492,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048206747,0.35395323,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048207588,0.7294899,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048207787,1.0719899,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048208184,1.07320584,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048208586,0.77320584,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048208988,0.76459584,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048209187,1.59229421,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048209392,1.74229421,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048209587,1.74085314,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048209790,1.88967166,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048211958,1.89828066,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048212955,2.28165785,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048215095,2.27644815,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048215298,1.89279468,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048216297,1.06537259,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048217201,0.91559772,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048219233,0.01316023,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048219632,0.60471768,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048220031,0.01316023,46950.0,46949.0,0.21119157]
["bitfinex","BTCUSD",1641048222033,0.01316023,46950.0,46949.0,0.49742042]
["bitfinex","BTCUSD",1641048223196,0.01316023,46950.0,46949.0,0.5189164]
["bitfinex","BTCUSD",1641048223598,0.01316023,46950.0,46949.0,0.52013219]
["bitfinex","BTCUSD",1641048224197,0.01316023,46950.0,46949.0,0.86092419]
["bitfinex","BTCUSD",1641048224798,0.01316023,46950.0,46949.0,0.93538911]
["bitfinex","BTCUSD",1641048224998,0.01316023,46950.0,46949.0,0.91389313]
["bitfinex","BTCUSD",1641048225201,0.01316023,46950.0,46949.0,0.93419322]
["bitfinex","BTCUSD",1641048226041,0.01316023,46950.0,46949.0,0.89267921]
["bitfinex","BTCUSD",1641048226242,0.01316023,46950.0,46949.0,0.91425004]
["bitfinex","BTCUSD",1641048226443,0.01316023,46950.0,46949.0,0.86099904]
["bitfinex","BTCUSD",1641048227245,0.01316023,46950.0,46949.0,0.88207058]
["bitfinex","BTCUSD",1641048227444,0.01316023,46950.0,46949.0,0.86049975]
["bitfinex","BTCUSD",1641048228245,0.01316023,46950.0,46949.0,0.87962583]
["bitfinex","BTCUSD",1641048228445,0.01316023,46950.0,46949.0,0.85855429]
["bitfinex","BTCUSD",1641048229246,0.01316023,46950.0,46949.0,0.87781452]
["bitfinex","BTCUSD",1641048229445,0.01316023,46950.0,46949.0,0.85868844]
["bitfinex","BTCUSD",1641048230290,0.01316023,46950.0,46949.0,0.87976088]
["bitfinex","BTCUSD",1641048230490,0.01316023,46950.0,46949.0,0.86050065]
["bitfinex","BTCUSD",1641048231288,0.01316023,46950.0,46949.0,0.8799377]
["bitfinex","BTCUSD",1641048231488,0.01316023,46950.0,46949.0,0.85886526]
["bitfinex","BTCUSD",1641048232290,0.01316023,46950.0,46949.0,0.87916119]
["bitfinex","BTCUSD",1641048232489,0.01316023,46950.0,46949.0,0.85972414]
["bitfinex","BTCUSD",1641048233390,0.01316023,46950.0,46949.0,0.88155913]
["bitfinex","BTCUSD",1641048233644,0.01316023,46950.0,46949.0,0.8612632]
["bitfinex","BTCUSD",1641048234247,0.01316023,46950.0,46949.0,0.88249706]
["bitfinex","BTCUSD",1641048234646,0.01290388,46950.0,46949.0,0.83942821]
["bitfinex","BTCUSD",1641048235046,0.01290388,46950.0,46949.0,0.88942821]
["bitfinex","BTCUSD",1641048235247,0.01290388,46950.0,46949.0,0.91126457]
["bitfinex","BTCUSD",1641048236252,0.01290388,46950.0,46949.0,0.93114441]
["bitfinex","BTCUSD",1641048236451,0.01290388,46950.0,46949.0,0.90930805]
["bitfinex","BTCUSD",1641048237292,0.01290388,46950.0,46949.0,0.92927578]
["bitfinex","BTCUSD",1641048237489,0.01290388,46950.0,46949.0,0.90939594]
["bitfinex","BTCUSD",1641048237989,0.01290388,46950.0,46949.0,1.01588894]
["bitfinex","BTCUSD",1641048238288,0.01290388,46950.0,46949.0,1.03634965]
["bitfinex","BTCUSD",1641048238491,0.01290388,46950.0,46949.0,1.01638192]
["bitfinex","BTCUSD",1641048238887,0.01290388,46950.0,46949.0,1.06638192]
["bitfinex","BTCUSD",1641048239089,0.01290388,46950.0,46949.0,1.16638192]
["bitfinex","BTCUSD",1641048239391,0.00878043,46953.0,46950.0,0.79429488]
["bitfinex","BTCUSD",1641048239592,0.60464192,46964.0,46950.0,0.79429488]
["bitfinex","BTCUSD",1641048239593,0.45968111,46964.0,46957.0,0.00128306]
["bitfinex","BTCUSD",1641048239790,0.45968111,46964.0,46962.0,0.00124542]
["bitfinex","BTCUSD",1641048239990,0.45968111,46964.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641048240190,1.0,46967.0,46963.0,0.33599499]
["bitfinex","BTCUSD",1641048240392,1.0,46967.0,46963.0,0.59299374]
["bitfinex","BTCUSD",1641048240592,0.99744635,46967.0,46963.0,0.69299374]
["bitfinex","BTCUSD",1641048240892,1.71477502,46975.0,46963.0,0.74622474]
["bitfinex","BTCUSD",1641048241144,0.71732867,46975.0,46963.0,0.74622474]
["bitfinex","BTCUSD",1641048241439,1.71732867,46975.0,46963.0,0.74622474]
["bitfinex","BTCUSD",1641048242041,1.71732867,46975.0,46963.0,0.76695404]
["bitfinex","BTCUSD",1641048242543,1.71732867,46975.0,46963.0,0.66777095]
["bitfinex","BTCUSD",1641048242742,0.71232867,46974.0,46963.0,0.66777095]
["bitfinex","BTCUSD",1641048243342,0.71232867,46974.0,46963.0,0.68675031]
["bitfinex","BTCUSD",1641048243543,0.71232867,46974.0,46963.0,0.6652041]
["bitfinex","BTCUSD",1641048244445,0.71232867,46974.0,46964.0,0.00119108]
["bitfinex","BTCUSD",1641048244644,0.71232867,46974.0,46968.0,0.05323]
["bitfinex","BTCUSD",1641048244887,0.71232867,46974.0,46969.0,0.3001852]
["bitfinex","BTCUSD",1641048245088,0.71232867,46974.0,46969.0,0.0425]
["bitfinex","BTCUSD",1641048245287,1.0,46975.0,46970.0,0.27656653]
["bitfinex","BTCUSD",1641048245489,1.0,46975.0,46969.0,0.0425]
["bitfinex","BTCUSD",1641048245687,1.0,46975.0,46970.0,0.28131793]
["bitfinex","BTCUSD",1641048245888,1.0,46975.0,46971.0,0.053227]
["bitfinex","BTCUSD",1641048246088,1.0,46975.0,46970.0,0.28131793]
["bitfinex","BTCUSD",1641048246290,1.0,46975.0,46969.0,0.06280146]
["bitfinex","BTCUSD",1641048246490,1.0,46975.0,46970.0,0.28246616]
["bitfinex","BTCUSD",1641048247499,0.71232867,46976.0,46971.0,0.25507694]
["bitfinex","BTCUSD",1641048247891,1.0,46976.0,46971.0,0.25507694]
["bitfinex","BTCUSD",1641048248953,1.0,46976.0,46972.0,0.053226]
["bitfinex","BTCUSD",1641048249152,1.0,46976.0,46973.0,0.27853316]
["bitfinex","BTCUSD",1641048249353,1.59450741,46976.0,46973.0,0.27853316]
["bitfinex","BTCUSD",1641048250155,1.59450741,46976.0,46974.0,0.00129339]
["bitfinex","BTCUSD",1641048251754,1.0,46976.0,46974.0,0.00129339]
["bitfinex","BTCUSD",1641048252156,1.0832513,46975.0,46974.0,0.05451739]
["bitfinex","BTCUSD",1641048252595,1.0,46975.0,46974.0,0.05451739]
["bitfinex","BTCUSD",1641048252798,2.0832513,46978.0,46974.0,0.05578496]
["bitfinex","BTCUSD",1641048252995,2.0832513,46978.0,46974.0,0.00256096]
["bitfinex","BTCUSD",1641048253195,0.83297741,46975.0,46974.0,0.00256096]
["bitfinex","BTCUSD",1641048253594,1.81854507,46975.0,46974.0,0.00256096]
["bitfinex","BTCUSD",1641048253798,0.98556766,46975.0,46974.0,0.00129339]
["bitfinex","BTCUSD",1641048254499,1.81854507,46975.0,46974.0,0.00129339]
["bitfinex","BTCUSD",1641048254898,1.08634881,46975.0,46974.0,0.00129339]
["bitfinex","BTCUSD",1641048255096,2.01147978,46975.0,46974.0,0.00129339]
["bitfinex","BTCUSD",1641048255295,2.35227178,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048255496,4.79612259,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048255696,2.01147978,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048256542,1.08634881,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048256740,1.9995017,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048256938,1.08634881,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048257137,1.95103739,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048257738,1.08634881,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048257938,1.92959549,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048258137,1.08634881,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048258338,1.90789811,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048258540,1.08634881,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048258740,1.86915149,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048259542,0.78280268,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048259795,0.053235,46976.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048259988,1.1178093,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048260188,0.053235,46976.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048260389,0.72257221,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048261395,0.64790034,46976.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048261596,0.68046741,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048261796,0.053235,46976.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048261998,0.66212822,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048262997,0.60167735,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048264447,0.64790034,46976.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048264647,0.54123809,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048266347,0.340792,46975.0,46974.0,0.21129339]
["bitfinex","BTCUSD",1641048266550,0.96,46974.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048266850,0.38395372,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048267048,0.76724572,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048267301,1.31929478,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048268096,1.73962266,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048268395,1.8248796,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048268996,2.26253282,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048269198,3.0950643,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048269395,2.67473642,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048269596,3.03461095,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048270596,2.20207947,46972.0,46971.0,0.086636]
["bitfinex","BTCUSD",1641048271048,2.04220494,46972.0,46971.0,0.04334922]
["bitfinex","BTCUSD",1641048271350,2.04220494,46972.0,46964.0,0.00874288]
["bitfinex","BTCUSD",1641048271351,0.03946,46971.0,46964.0,0.00874288]
["bitfinex","BTCUSD",1641048271630,0.00127354,46962.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048271748,0.0425,46961.0,46955.0,0.02032127]
["bitfinex","BTCUSD",1641048271947,1.04527148,46956.0,46955.0,0.02032127]
["bitfinex","BTCUSD",1641048272149,1.88094398,46956.0,46955.0,0.02032127]
["bitfinex","BTCUSD",1641048272353,1.13476777,46956.0,46955.0,0.02032127]
["bitfinex","BTCUSD",1641048272648,1.24130677,46956.0,46955.0,0.02032127]
["bitfinex","BTCUSD",1641048272851,4.07711001,46956.0,46948.0,0.0066233]
["bitfinex","BTCUSD",1641048273047,0.340792,46955.0,46948.0,0.0066233]
["bitfinex","BTCUSD",1641048275003,0.053265,46952.0,46948.0,0.0066233]
["bitfinex","BTCUSD",1641048275202,0.63430605,46951.0,46948.0,0.0066233]
["bitfinex","BTCUSD",1641048275799,0.29378515,46950.0,46948.0,0.2166233]
["bitfinex","BTCUSD",1641048276001,0.29378515,46950.0,46949.0,0.00119156]
["bitfinex","BTCUSD",1641048276203,0.05327,46952.0,46949.0,0.00119156]
["bitfinex","BTCUSD",1641048276404,0.07675415,46950.0,46949.0,0.00119156]
["bitfinex","BTCUSD",1641048276802,0.90591113,46950.0,46949.0,0.00119156]
["bitfinex","BTCUSD",1641048277202,1.59650988,46950.0,46949.0,0.00119156]
["bitfinex","BTCUSD",1641048277403,0.47081615,46950.0,46949.0,0.00119156]
["bitfinex","BTCUSD",1641048277606,0.13002415,46950.0,46949.0,0.00119156]
["bitfinex","BTCUSD",1641048278003,0.95918113,46950.0,46949.0,0.00119156]
["bitfinex","BTCUSD",1641048278205,1.59545451,46950.0,46949.0,0.00119156]
["bitfinex","BTCUSD",1641048278406,1.300792,46949.0,46947.0,0.00684585]
["bitfinex","BTCUSD",1641048278673,1.71250215,46948.0,46947.0,0.00684585]
["bitfinex","BTCUSD",1641048278976,0.85250215,46948.0,46947.0,0.00684585]
["bitfinex","BTCUSD",1641048279672,0.52690082,46948.0,46947.0,0.00684585]
["bitfinex","BTCUSD",1641048281177,0.18610882,46948.0,46947.0,0.00684585]
["bitfinex","BTCUSD",1641048281774,0.82936758,46948.0,46947.0,0.00684585]
["bitfinex","BTCUSD",1641048282172,0.82936758,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641048282406,0.96,46947.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641048282605,0.13006243,46945.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641048282808,0.86795895,46945.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641048283003,0.91795895,46945.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641048283207,1.1191243,46945.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641048285604,1.1191243,46945.0,46944.0,0.21011]
["bitfinex","BTCUSD",1641048288748,0.96,46944.0,46943.0,0.00055]
["bitfinex","BTCUSD",1641048288950,1.81203553,46944.0,46943.0,0.00055]
["bitfinex","BTCUSD",1641048289147,1.91203553,46944.0,46943.0,0.00055]
["bitfinex","BTCUSD",1641048289347,2.07188953,46944.0,46942.0,0.00044]
["bitfinex","BTCUSD",1641048289649,0.72203929,46943.0,46942.0,0.00044]
["bitfinex","BTCUSD",1641048289906,0.76453929,46943.0,46942.0,0.00044]
["bitfinex","BTCUSD",1641048290106,0.86453929,46943.0,46942.0,0.00044]
["bitfinex","BTCUSD",1641048290909,0.86453929,46943.0,46937.0,0.0021449]
["bitfinex","BTCUSD",1641048290910,0.167992,46940.0,46937.0,0.0021449]
["bitfinex","BTCUSD",1641048291205,0.73175671,46939.0,46937.0,0.0021449]
["bitfinex","BTCUSD",1641048291406,0.73175671,46939.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048291605,0.79360882,46937.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048291804,0.67,46936.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048292005,0.72775185,46936.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048292204,0.42610349,46936.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048292605,0.32833523,46938.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048293206,0.32833523,46938.0,46932.0,0.31652804]
["bitfinex","BTCUSD",1641048294041,0.32833523,46938.0,46932.0,0.36652804]
["bitfinex","BTCUSD",1641048294442,0.32833523,46938.0,46933.0,0.35880696]
["bitfinex","BTCUSD",1641048295245,0.32833523,46938.0,46935.0,0.21044]
["bitfinex","BTCUSD",1641048296647,0.32833523,46938.0,46935.0,0.00044]
["bitfinex","BTCUSD",1641048296847,0.340792,46937.0,46935.0,0.00044]
["bitfinex","BTCUSD",1641048297908,1.39834265,46936.0,46935.0,0.00044]
["bitfinex","BTCUSD",1641048298212,1.78163465,46936.0,46935.0,0.00044]
["bitfinex","BTCUSD",1641048298506,1.78684435,46936.0,46935.0,0.00044]
["bitfinex","BTCUSD",1641048298709,0.00120745,46934.0,46930.0,0.72729609]
["bitfinex","BTCUSD",1641048298907,0.00120745,46934.0,46930.0,0.73741086]
["bitfinex","BTCUSD",1641048298908,0.08534244,46931.0,46930.0,0.73741086]
["bitfinex","BTCUSD",1641048299107,0.42613444,46931.0,46930.0,0.70067414]
["bitfinex","BTCUSD",1641048299308,0.76728731,46931.0,46930.0,0.70067414]
["bitfinex","BTCUSD",1641048299909,0.76728731,46931.0,46930.0,0.72224578]
["bitfinex","BTCUSD",1641048300108,0.76728731,46931.0,46930.0,0.71213101]
["bitfinex","BTCUSD",1641048300711,0.82058631,46931.0,46930.0,0.71213101]
["bitfinex","BTCUSD",1641048301153,0.82058631,46931.0,46930.0,0.69055937]
["bitfinex","BTCUSD",1641048301853,0.52193344,46931.0,46930.0,0.69055937]
["bitfinex","BTCUSD",1641048304354,0.18114144,46931.0,46930.0,0.69055937]
["bitfinex","BTCUSD",1641048305218,0.77110142,46931.0,46930.0,0.69055937]
["bitfinex","BTCUSD",1641048305418,1.11189342,46931.0,46930.0,0.69055937]
["bitfinex","BTCUSD",1641048305820,0.52193344,46931.0,46930.0,0.69055937]
["bitfinex","BTCUSD",1641048306719,0.52193344,46931.0,46930.0,0.68555937]
["bitfinex","BTCUSD",1641048308121,0.053299,46931.0,46930.0,0.68555937]
["bitfinex","BTCUSD",1641048308324,0.053299,46931.0,46930.0,0.96616752]
["bitfinex","BTCUSD",1641048308573,0.58995998,46931.0,46930.0,0.68555937]
["bitfinex","BTCUSD",1641048309170,0.00875022,46936.0,46934.0,0.3590499]
["bitfinex","BTCUSD",1641048309769,0.06202822,46936.0,46931.0,0.30670481]
["bitfinex","BTCUSD",1641048309971,0.06202822,46936.0,46934.0,0.01835038]
["bitfinex","BTCUSD",1641048310371,0.340792,46935.0,46934.0,0.01835038]
["bitfinex","BTCUSD",1641048311175,0.340792,46935.0,46930.0,0.79060783]
["bitfinex","BTCUSD",1641048311470,0.70795197,46939.0,46930.0,0.79060783]
["bitfinex","BTCUSD",1641048311471,0.70795197,46937.0,46930.0,0.79060783]
["bitfinex","BTCUSD",1641048311769,0.59092285,46935.0,46930.0,0.79060783]
["bitfinex","BTCUSD",1641048312169,0.59092285,46935.0,46930.0,0.76889902]
["bitfinex","BTCUSD",1641048313097,0.30632817,46933.0,46930.0,0.76889902]
["bitfinex","BTCUSD",1641048314296,0.30632817,46933.0,46930.0,0.72782522]
["bitfinex","BTCUSD",1641048314499,0.30632817,46933.0,46930.0,0.68675142]
["bitfinex","BTCUSD",1641048314696,0.053285,46933.0,46932.0,0.0821476]
["bitfinex","BTCUSD",1641048319456,0.59092285,46935.0,46932.0,0.36323571]
["bitfinex","BTCUSD",1641048319803,0.59092285,46935.0,46932.0,0.32216191]
["bitfinex","BTCUSD",1641048319997,0.59092285,46939.0,46933.0,0.0410738]
["bitfinex","BTCUSD",1641048320196,0.59092285,46939.0,46934.0,0.0410738]
["bitfinex","BTCUSD",1641048320396,0.59092285,46939.0,46935.0,0.29048979]
["bitfinex","BTCUSD",1641048320596,0.59092285,46941.0,46935.0,0.29048979]
["bitfinex","BTCUSD",1641048320999,0.59092285,46941.0,46938.0,0.4037642]
["bitfinex","BTCUSD",1641048321200,0.59092285,46942.0,46939.0,0.27438528]
["bitfinex","BTCUSD",1641048321408,0.59092285,46942.0,46939.0,0.27668722]
["bitfinex","BTCUSD",1641048321601,0.59092285,46940.0,46939.0,0.32792657]
["bitfinex","BTCUSD",1641048321901,0.59092285,46940.0,46939.0,0.37042657]
["bitfinex","BTCUSD",1641048322102,0.33982285,46940.0,46939.0,0.37042657]
["bitfinex","BTCUSD",1641048322300,0.33982285,46946.0,46940.0,0.33982285]
["bitfinex","BTCUSD",1641048322501,0.33982285,46946.0,46943.0,0.1]
["bitfinex","BTCUSD",1641048322703,0.33982285,46946.0,46944.0,0.36031403]
["bitfinex","BTCUSD",1641048322901,0.82594397,46950.0,46945.0,0.37059596]
["bitfinex","BTCUSD",1641048323203,0.70795197,46952.0,46951.0,0.00120843]
["bitfinex","BTCUSD",1641048323643,0.70795197,46953.0,46951.0,0.00120843]
["bitfinex","BTCUSD",1641048325245,0.70795197,46954.0,46951.0,0.00120843]
["bitfinex","BTCUSD",1641048325545,0.70795197,46954.0,46952.0,0.0410738]
["bitfinex","BTCUSD",1641048325747,0.70769551,46954.0,46952.0,0.0410738]
["bitfinex","BTCUSD",1641048326549,0.82594397,46955.0,46952.0,0.0410738]
["bitfinex","BTCUSD",1641048327299,0.053259,46954.0,46952.0,0.0410738]
["bitfinex","BTCUSD",1641048327893,0.053259,46954.0,46952.0,0.2510738]
["bitfinex","BTCUSD",1641048327894,1.090792,46953.0,46952.0,0.2510738]
["bitfinex","BTCUSD",1641048328094,2.30160739,46953.0,46952.0,0.2510738]
["bitfinex","BTCUSD",1641048328293,1.55160739,46953.0,46952.0,0.2510738]
["bitfinex","BTCUSD",1641048328693,1.53160739,46953.0,46952.0,0.2510738]
["bitfinex","BTCUSD",1641048329697,1.21081539,46953.0,46952.0,0.2510738]
["bitfinex","BTCUSD",1641048330497,0.053259,46954.0,46952.0,0.2921476]
["bitfinex","BTCUSD",1641048330697,0.88546401,46954.0,46952.0,0.2921476]
["bitfinex","BTCUSD",1641048330896,0.88546401,46954.0,46952.0,0.2510738]
["bitfinex","BTCUSD",1641048331154,0.053259,46954.0,46953.0,0.0410738]
["bitfinex","BTCUSD",1641048333953,0.048259,46954.0,46953.0,0.0410738]
["bitfinex","BTCUSD",1641048334799,0.76223974,46954.0,46953.0,0.0410738]
["bitfinex","BTCUSD",1641048335093,0.76223974,46954.0,46953.0,0.04226527]
["bitfinex","BTCUSD",1641048335892,0.76223974,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048336896,0.048259,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048341255,1.10162008,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048341855,0.38889,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048342311,0.98189589,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048345306,0.38889,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048345605,0.98200786,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048346855,0.38889,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048347258,0.98256877,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048350095,0.64193777,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048350291,0.98256877,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048352792,0.38889,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048353649,0.98265318,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048354250,0.64202218,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048355052,0.048259,46954.0,46953.0,0.08333907]
["bitfinex","BTCUSD",1641048355451,0.71273008,46959.0,46956.0,0.00123226]
["bitfinex","BTCUSD",1641048355452,0.59376318,46959.0,46956.0,0.00123226]
["bitfinex","BTCUSD",1641048355649,0.59376318,46959.0,46958.0,0.00127628]
["bitfinex","BTCUSD",1641048355851,0.59376318,46959.0,46958.0,0.04377628]
["bitfinex","BTCUSD",1641048356150,0.60410315,46961.0,46958.0,0.04377628]
["bitfinex","BTCUSD",1641048356352,0.60410315,46961.0,46958.0,0.08485008]
["bitfinex","BTCUSD",1641048356752,0.01033997,46961.0,46958.0,0.08485008]
["bitfinex","BTCUSD",1641048356950,0.01033997,46961.0,46958.0,0.0835738]
["bitfinex","BTCUSD",1641048357149,0.59376318,46963.0,46958.0,0.0835738]
["bitfinex","BTCUSD",1641048357407,0.0103424,46962.0,46958.0,0.0410738]
["bitfinex","BTCUSD",1641048357807,0.053249,46961.0,46958.0,0.0410738]
["bitfinex","BTCUSD",1641048358004,0.64701218,46961.0,46958.0,0.0410738]
["bitfinex","BTCUSD",1641048359808,0.053249,46961.0,46958.0,0.0410738]
["bitfinex","BTCUSD",1641048360711,0.340631,46960.0,46958.0,0.0410738]
["bitfinex","BTCUSD",1641048360911,0.053261,46959.0,46958.0,0.0410738]
["bitfinex","BTCUSD",1641048361158,0.393892,46959.0,46958.0,0.0410738]
["bitfinex","BTCUSD",1641048361358,0.393892,46959.0,46958.0,0.0821476]
["bitfinex","BTCUSD",1641048361859,0.98765518,46959.0,46958.0,0.0821476]
["bitfinex","BTCUSD",1641048362258,1.66343606,46959.0,46958.0,0.0821476]
["bitfinex","BTCUSD",1641048362457,0.96,46958.0,46955.0,0.02162237]
["bitfinex","BTCUSD",1641048362658,0.96,46958.0,46952.0,0.23086875]
["bitfinex","BTCUSD",1641048362659,0.340631,46957.0,46952.0,0.23086875]
["bitfinex","BTCUSD",1641048362960,0.053272,46955.0,46952.0,0.23086875]
["bitfinex","BTCUSD",1641048363158,0.340631,46954.0,46952.0,0.23086875]
["bitfinex","BTCUSD",1641048363358,0.32313382,46953.0,46952.0,0.23086875]
["bitfinex","BTCUSD",1641048363558,0.66376482,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048365102,0.71703682,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048366102,0.71678048,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048366703,0.71678048,46953.0,46952.0,0.21126696]
["bitfinex","BTCUSD",1641048366704,1.74831627,46953.0,46952.0,0.21126696]
["bitfinex","BTCUSD",1641048367304,0.14744858,46942.0,46931.0,0.92444]
["bitfinex","BTCUSD",1641048367506,0.14744858,46942.0,46933.0,0.00162182]
["bitfinex","BTCUSD",1641048367706,0.053283,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048368107,0.756414,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048368404,1.32667775,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048368664,2.60798399,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048368861,2.38788399,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048369062,2.12793238,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048369262,2.32512489,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048369462,1.88144368,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048369862,0.85387616,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048370464,0.87285819,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048370667,0.83203399,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048371481,1.35297465,46941.0,46933.0,0.00033]
["bitfinex","BTCUSD",1641048371668,0.00126127,46934.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048371871,0.04376127,46934.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048372418,0.32690263,46934.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048372719,0.37893736,46934.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048373419,0.07677953,46933.0,46932.0,0.00044]
["bitfinex","BTCUSD",1641048377558,0.07677953,46933.0,46932.0,0.00163198]
["bitfinex","BTCUSD",1641048381130,0.07677953,46933.0,46932.0,0.00141198]
["bitfinex","BTCUSD",1641048381324,0.07677953,46933.0,46932.0,0.00053198]
["bitfinex","BTCUSD",1641048381325,1.48465026,46933.0,46932.0,0.00053198]
["bitfinex","BTCUSD",1641048381523,1.48465026,46933.0,46931.0,0.00033]
["bitfinex","BTCUSD",1641048381524,1.92528126,46933.0,46931.0,0.00033]
["bitfinex","BTCUSD",1641048381723,0.053302,46931.0,46930.0,0.68555937]
["bitfinex","BTCUSD",1641048381927,0.78711271,46931.0,46930.0,0.68555937]
["bitfinex","BTCUSD",1641048382222,1.75596878,46931.0,46930.0,0.25757637]
["bitfinex","BTCUSD",1641048382422,1.75596878,46931.0,46930.0,0.25636637]
["bitfinex","BTCUSD",1641048382423,1.36846878,46931.0,46930.0,0.25636637]
["bitfinex","BTCUSD",1641048382825,1.36846878,46931.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048382826,1.300631,46930.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048383031,0.86530472,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048383228,0.78660666,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048383548,0.88660666,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048384552,0.82770359,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048384749,0.4867713,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048384951,0.01833558,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048385752,0.01833558,46926.0,46925.0,0.341071]
["bitfinex","BTCUSD",1641048385955,0.03661917,46926.0,46925.0,0.62452362]
["bitfinex","BTCUSD",1641048386156,0.01828359,46926.0,46925.0,0.62452362]
["bitfinex","BTCUSD",1641048386556,0.106568,46937.0,46925.0,0.62452362]
["bitfinex","BTCUSD",1641048386557,0.02096437,46933.0,46925.0,0.62452362]
["bitfinex","BTCUSD",1641048386954,0.02096437,46933.0,46928.0,0.29199954]
["bitfinex","BTCUSD",1641048387157,0.02096437,46933.0,46929.0,0.63750893]
["bitfinex","BTCUSD",1641048387398,0.07424737,46933.0,46929.0,0.63750893]
["bitfinex","BTCUSD",1641048387598,0.053283,46933.0,46929.0,0.29687793]
["bitfinex","BTCUSD",1641048391454,0.09096867,46940.0,46932.0,0.340616]
["bitfinex","BTCUSD",1641048391659,0.01864305,46940.0,46933.0,0.34191945]
["bitfinex","BTCUSD",1641048392255,0.01864305,46940.0,46936.0,0.2763379]
["bitfinex","BTCUSD",1641048392453,0.01864305,46940.0,46937.0,0.62383784]
["bitfinex","BTCUSD",1641048392654,0.20072258,46942.0,46937.0,0.62383784]
["bitfinex","BTCUSD",1641048392854,0.20072258,46942.0,46937.0,0.28320684]
["bitfinex","BTCUSD",1641048393255,0.14744858,46942.0,46937.0,0.28320684]
["bitfinex","BTCUSD",1641048393854,0.14744858,46942.0,46938.0,0.340631]
["bitfinex","BTCUSD",1641048394657,0.14744858,46942.0,46937.0,0.28320684]
["bitfinex","BTCUSD",1641048396401,0.14744858,46942.0,46938.0,0.340631]
["bitfinex","BTCUSD",1641048397004,0.14744858,46942.0,46941.0,1.06184088]
["bitfinex","BTCUSD",1641048397201,0.14744858,46942.0,46941.0,1.43675013]
["bitfinex","BTCUSD",1641048397404,0.01126469,46944.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048397602,6.469e-05,46944.0,46943.0,0.7346062]
["bitfinex","BTCUSD",1641048397801,6.469e-05,46944.0,46943.0,0.73587869]
["bitfinex","BTCUSD",1641048402063,0.053268,46946.0,46943.0,0.73587869]
["bitfinex","BTCUSD",1641048402310,0.00874793,46949.0,46943.0,0.73587869]
["bitfinex","BTCUSD",1641048402799,0.00874793,46949.0,46944.0,0.3190652]
["bitfinex","BTCUSD",1641048402998,0.00874793,46949.0,46945.0,0.340631]
["bitfinex","BTCUSD",1641048403204,0.00874793,46949.0,46946.0,0.29018575]
["bitfinex","BTCUSD",1641048403399,0.00874793,46949.0,46947.0,0.340631]
["bitfinex","BTCUSD",1641048404299,0.106533,46952.0,46947.0,0.340631]
["bitfinex","BTCUSD",1641048404601,0.053267,46950.0,46943.0,0.32137457]
["bitfinex","BTCUSD",1641048405200,0.59133187,46944.0,46943.0,0.32137457]
["bitfinex","BTCUSD",1641048405601,0.59133187,46944.0,46943.0,0.58240882]
["bitfinex","BTCUSD",1641048406254,0.59133187,46944.0,46943.0,0.32137457]
["bitfinex","BTCUSD",1641048406656,0.61012691,46944.0,46943.0,0.32137457]
["bitfinex","BTCUSD",1641048407257,0.01879504,46944.0,46943.0,0.32137457]
["bitfinex","BTCUSD",1641048407658,0.04014267,46944.0,46943.0,0.32137457]
["bitfinex","BTCUSD",1641048407855,0.02134763,46944.0,46943.0,0.32137457]
["bitfinex","BTCUSD",1641048408657,0.02134763,46944.0,46943.0,0.66200557]
["bitfinex","BTCUSD",1641048408857,0.02189399,46946.0,46943.0,0.66200557]
["bitfinex","BTCUSD",1641048409058,0.02189399,46946.0,46944.0,0.340631]
["bitfinex","BTCUSD",1641048409258,0.02189399,46946.0,46945.0,0.27996298]
["bitfinex","BTCUSD",1641048409466,0.02189399,46946.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048409910,0.02118951,46950.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048409911,0.59698251,46950.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048410204,0.053268,46946.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048410407,0.86154075,46945.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048410606,1.1012554,46945.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048411004,0.59698251,46944.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048412006,0.65026151,46944.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048412409,0.67076097,46944.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048412608,0.59698251,46943.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048413762,0.61734084,46943.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048414161,0.02035833,46943.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048414462,0.053279,46944.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048414660,0.84881177,46943.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048414862,1.44568546,46943.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048415065,0.95568546,46943.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048415463,0.35881177,46943.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048415665,0.6831411,46943.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048415865,1.07054265,46943.0,46942.0,0.11770803]
["bitfinex","BTCUSD",1641048416466,0.96,46942.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048416666,0.95239009,46942.0,46926.0,0.29514071]
["bitfinex","BTCUSD",1641048417064,2.02170426,46942.0,46926.0,0.29514071]
["bitfinex","BTCUSD",1641048417302,2.02170426,46942.0,46928.0,0.00647911]
["bitfinex","BTCUSD",1641048417499,1.96841334,46942.0,46928.0,0.00647911]
["bitfinex","BTCUSD",1641048417699,1.96841334,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048418197,0.95239009,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048418397,0.97415979,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048418596,0.64347923,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048418797,0.6640749,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048418998,0.91332687,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048419199,1.62928589,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048419600,0.91332687,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048419799,0.93226872,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048420202,0.54065138,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048420799,1.6861263,46942.0,46932.0,0.39578251]
["bitfinex","BTCUSD",1641048421067,1.6861263,46942.0,46928.0,0.00647911]
["bitfinex","BTCUSD",1641048421068,1.3770905,46942.0,46928.0,0.00647911]
["bitfinex","BTCUSD",1641048421469,1.56482005,46942.0,46928.0,0.00647911]
["bitfinex","BTCUSD",1641048421666,1.76482005,46942.0,46928.0,0.00647911]
["bitfinex","BTCUSD",1641048421866,1.78300172,46942.0,46927.0,0.00128726]
["bitfinex","BTCUSD",1641048422067,1.76401167,46942.0,46927.0,0.00128726]
["bitfinex","BTCUSD",1641048422270,1.76401167,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048422773,1.78443433,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048422970,1.76625266,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048423668,1.57835449,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048423869,1.59712763,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048424069,1.57670497,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048424900,1.59791676,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048425100,1.57914362,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048425304,1.76716035,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048425701,1.57915056,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048425902,1.59983573,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048426102,1.76654991,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048426302,1.76526596,46942.0,46928.0,0.00647711]
["bitfinex","BTCUSD",1641048426904,1.78708268,46942.0,46927.0,0.00128726]
["bitfinex","BTCUSD",1641048427103,1.57853246,46942.0,46927.0,0.00128726]
["bitfinex","BTCUSD",1641048427302,1.57853246,46942.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048427907,1.59940105,46942.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048428565,1.54940105,46942.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048428765,1.7875424,46942.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048428966,0.76439484,46942.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048429166,1.9134691,46942.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048429368,1.93482303,46942.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048429666,0.27021063,46937.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048429866,0.26347689,46930.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048430468,0.340631,46929.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048430866,0.393927,46929.0,46928.0,0.00647742]
["bitfinex","BTCUSD",1641048431864,0.41411669,46929.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048432317,0.41411669,46929.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048432909,0.48518981,46929.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048433114,1.02373024,46928.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048433312,0.053296,46927.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048434113,0.76977793,46927.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048434614,0.053296,46927.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048434912,0.0717505,46927.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048435313,0.78823243,46927.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048435512,1.12886343,46927.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048435912,0.4123815,46927.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048436158,0.393927,46927.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048436657,1.11141159,46927.0,46926.0,0.00647947]
["bitfinex","BTCUSD",1641048436957,1.13321586,46927.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048437157,0.340631,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048437958,0.35884352,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048438261,0.340631,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048438659,0.63310691,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048438858,0.65247525,46926.0,46925.0,0.00044]
["bitfinex","BTCUSD",1641048439058,0.65247525,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048439464,0.72926706,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048439912,0.45837552,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048440116,0.09837618,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048441214,0.02158437,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048441414,0.02158437,46926.0,46925.0,0.66512358]
["bitfinex","BTCUSD",1641048441712,0.0209768,46930.0,46925.0,0.551071]
["bitfinex","BTCUSD",1641048441913,0.0209768,46930.0,46926.0,0.340631]
["bitfinex","BTCUSD",1641048442312,0.0087482,46932.0,46926.0,0.340631]
["bitfinex","BTCUSD",1641048443564,0.0087482,46932.0,46927.0,0.01037775]
["bitfinex","BTCUSD",1641048443761,0.0087482,46932.0,46928.0,0.340631]
["bitfinex","BTCUSD",1641048444263,0.053283,46934.0,46928.0,0.340631]
["bitfinex","BTCUSD",1641048444463,0.053283,46934.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048445665,0.053292,46931.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048446664,0.340631,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048448019,0.01959574,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048449222,0.053292,46931.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048450020,0.053292,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048451871,1.33150772,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048452070,1.47511654,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048453071,1.49488129,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048453272,2.56256568,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048454073,2.58348421,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048454270,2.56371946,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048454572,3.61349102,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048455016,3.63506512,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048455216,2.66437503,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048455917,2.47210551,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048456118,2.49229378,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048456320,2.47071968,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048457119,2.48918292,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048457418,2.46899465,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048458648,2.48862809,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048458854,2.47016485,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048459049,2.48850979,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048459249,2.46887635,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048460551,2.48873017,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048460751,2.47038523,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048461153,2.4885988,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048461359,2.46874498,46931.0,46930.0,0.01138812]
["bitfinex","BTCUSD",1641048462810,0.94,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048463003,0.77087248,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048463205,0.87087248,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048463404,0.92087248,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048463604,1.98855687,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048464206,2.00784125,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048465205,2.02757275,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048465408,2.00828837,46930.0,46929.0,0.00119204]
["bitfinex","BTCUSD",1641048466262,2.00828837,46930.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048466263,0.87,46929.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048466466,0.07724058,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048466668,0.41787158,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048466864,1.48555597,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048467467,1.58555597,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048468266,1.60647601,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048469269,1.62583178,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048469923,1.52583178,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048470326,1.2712991,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048471024,0.51271621,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048471223,0.61131641,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048471432,0.59226441,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048471828,1.30830399,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048472225,1.3279857,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048472425,1.30617813,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048473426,0.59013855,46926.0,46925.0,0.21044]
["bitfinex","BTCUSD",1641048473681,1.55013855,46926.0,46925.0,0.20989]
["bitfinex","BTCUSD",1641048473882,2.12325006,46926.0,46925.0,0.20868]
["bitfinex","BTCUSD",1641048474082,2.12325006,46926.0,46925.0,0.20758]
["bitfinex","BTCUSD",1641048474083,2.79854071,46926.0,46925.0,0.20758]
["bitfinex","BTCUSD",1641048474282,1.0599,46925.0,46920.0,0.00044]
["bitfinex","BTCUSD",1641048474485,1.37744247,46922.0,46920.0,0.00044]
["bitfinex","BTCUSD",1641048474681,1.37744247,46922.0,46921.0,0.00211]
["bitfinex","BTCUSD",1641048474682,1.51984247,46922.0,46921.0,0.00211]
["bitfinex","BTCUSD",1641048474881,1.310631,46921.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048475083,0.65536741,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048475282,0.46849841,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048475582,0.56849841,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048475783,0.46849841,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048475984,1.30217252,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048476387,1.20205016,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048477419,1.20389453,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048477823,0.02040284,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048478419,0.03911781,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048478619,0.01871497,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048479420,0.72304039,46919.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048479625,0.12663333,46919.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048480524,0.61730686,46920.0,46918.0,0.31224684]
["bitfinex","BTCUSD",1641048480723,0.61730686,46920.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048481053,0.0208998,46920.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048481255,0.04063537,46920.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048481457,0.01973557,46920.0,46919.0,0.80204031]
["bitfinex","BTCUSD",1641048482555,0.00874835,46923.0,46919.0,0.80204031]
["bitfinex","BTCUSD",1641048483857,0.60515541,46923.0,46919.0,0.80204031]
["bitfinex","BTCUSD",1641048484357,0.59640706,46923.0,46919.0,0.80204031]
["bitfinex","BTCUSD",1641048484830,0.59640706,46924.0,46919.0,0.80204031]
["bitfinex","BTCUSD",1641048485220,0.59640706,46925.0,46919.0,0.80204031]
["bitfinex","BTCUSD",1641048485422,0.02121996,46923.0,46919.0,0.80204031]
["bitfinex","BTCUSD",1641048486323,0.02121996,46923.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048486324,0.67092002,46923.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048486924,0.07451296,46923.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048487426,0.09390233,46923.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048487624,0.07268237,46923.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048488557,0.053293,46923.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048489559,0.63905548,46924.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048490362,0.65828577,46924.0,46919.0,0.34841963]
["bitfinex","BTCUSD",1641048490563,0.61563735,46924.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048490764,0.61563735,46924.0,46920.0,0.04369226]
["bitfinex","BTCUSD",1641048491366,0.6358879,46924.0,46920.0,0.04369226]
["bitfinex","BTCUSD",1641048491565,0.61665761,46924.0,46920.0,0.04369226]
["bitfinex","BTCUSD",1641048492165,0.053292,46923.0,46920.0,0.04369226]
["bitfinex","BTCUSD",1641048492421,0.64969906,46923.0,46920.0,0.04369226]
["bitfinex","BTCUSD",1641048492919,0.59640706,46922.0,46920.0,0.04369226]
["bitfinex","BTCUSD",1641048493118,0.59640706,46923.0,46920.0,0.04369226]
["bitfinex","BTCUSD",1641048493519,0.61733872,46923.0,46920.0,0.04369226]
["bitfinex","BTCUSD",1641048493719,0.053294,46922.0,46920.0,0.04369226]
["bitfinex","BTCUSD",1641048493921,0.053294,46922.0,46921.0,0.27316113]
["bitfinex","BTCUSD",1641048494421,0.053294,46922.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048498877,0.64970106,46922.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048500337,0.053294,46922.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048500515,0.07278734,46922.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048501313,0.01949334,46922.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048501812,0.61793485,46923.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048502018,0.02152779,46923.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048502613,0.01817229,46923.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048503867,0.053292,46924.0,46920.0,0.00119226]
["bitfinex","BTCUSD",1641048508324,0.61795256,46927.0,46921.0,0.0425]
["bitfinex","BTCUSD",1641048508520,0.63705108,46927.0,46921.0,0.0425]
["bitfinex","BTCUSD",1641048508721,0.04064402,46927.0,46921.0,0.0425]
["bitfinex","BTCUSD",1641048508921,0.04064402,46927.0,46926.0,0.00121339]
["bitfinex","BTCUSD",1641048508922,0.01909852,46927.0,46926.0,0.00121339]
["bitfinex","BTCUSD",1641048509121,0.01909852,46927.0,46926.0,0.29300906]
["bitfinex","BTCUSD",1641048509724,0.01806597,46930.0,46926.0,0.88252201]
["bitfinex","BTCUSD",1641048509922,0.01806597,46930.0,46926.0,0.87513083]
["bitfinex","BTCUSD",1641048510121,0.01806597,46930.0,46926.0,0.92185383]
["bitfinex","BTCUSD",1641048510725,0.01977343,46935.0,46926.0,0.92185383]
["bitfinex","BTCUSD",1641048510927,0.01977343,46935.0,46926.0,1.26090933]
["bitfinex","BTCUSD",1641048511179,0.01977343,46935.0,46929.0,0.053274]
["bitfinex","BTCUSD",1641048511378,0.01977343,46935.0,46926.0,1.25795456]
["bitfinex","BTCUSD",1641048511579,0.01977343,46935.0,46927.0,0.340631]
["bitfinex","BTCUSD",1641048511778,0.02057083,46938.0,46927.0,0.383131]
["bitfinex","BTCUSD",1641048511977,0.02057083,46938.0,46927.0,0.1425]
["bitfinex","BTCUSD",1641048512177,0.07384783,46938.0,46927.0,0.1425]
["bitfinex","BTCUSD",1641048512978,0.053277,46938.0,46927.0,0.1425]
["bitfinex","BTCUSD",1641048513177,0.053277,46938.0,46927.0,0.0425]
["bitfinex","BTCUSD",1641048513978,0.05319004,46938.0,46927.0,0.0425]
["bitfinex","BTCUSD",1641048516424,0.05319004,46938.0,46928.0,0.00119196]
["bitfinex","BTCUSD",1641048521298,0.053273,46940.0,46928.0,0.00119196]
["bitfinex","BTCUSD",1641048522332,0.053273,46940.0,46934.0,0.36777006]
["bitfinex","BTCUSD",1641048524424,0.053273,46940.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048528470,0.59640706,46939.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048528669,0.053278,46937.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048530844,1.39869899,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048531243,1.99510605,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048531441,1.22510605,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048531646,0.62869899,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048531941,0.75464866,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048532143,0.46658067,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048533040,0.7554768,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048533440,0.77718439,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048533682,0.75780372,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048533881,0.77658627,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048534082,1.58855279,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048534285,1.29965666,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048534583,1.22300922,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048534784,1.24175071,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048534983,1.22296816,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048535782,1.24198683,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048535982,1.22324534,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048536182,1.31205984,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048536788,1.334049,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048536986,1.31503033,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048538324,0.48781625,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048538526,2.46726967,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048538725,2.1979028,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048538924,1.42260608,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048539328,0.46772347,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048539528,0.8837621,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048539825,1.87216709,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048540027,1.85164362,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048540428,0.88359297,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048540828,1.24289337,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048541072,1.20386963,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048541869,1.2232361,46936.0,46935.0,0.00407994]
["bitfinex","BTCUSD",1641048542266,1.20386963,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048542665,1.49372109,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048542865,1.51394566,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048543067,1.2240942,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048543866,0.90158462,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048544067,0.88136005,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048544937,0.90319584,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048545136,0.88507442,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048545934,0.90342113,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048546235,0.88158534,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048546835,0.90285194,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048547039,0.88450523,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048547837,0.90366622,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048548038,0.88239962,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048548884,0.14738885,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048549086,0.97574067,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048549484,0.12822786,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048549884,0.84331351,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048550083,0.82165465,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048550885,0.84024924,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048551084,0.82174855,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048552087,0.8423376,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048552325,0.82374301,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048553621,0.84460458,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048553822,0.14801962,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048554022,0.48865062,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048554622,0.50749998,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048554824,0.46604936,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048555023,0.48525448,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048555222,1.2400371,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048556065,1.24179973,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048556267,0.90116873,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048557068,0.90146129,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048558069,0.92317485,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048558270,0.90191454,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048558971,0.92285868,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048559174,0.90114512,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048560026,0.91967088,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048560222,0.89872674,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048560825,1.23935774,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048561024,1.26067029,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048561226,1.24214453,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048562026,1.26137363,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048562827,1.22083198,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048563028,1.23997716,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048564667,1.261761,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048564866,1.24261582,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048565068,1.26254932,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048565270,1.24076548,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048566068,1.2624862,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048566369,1.2425527,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048566970,1.26395529,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048567432,1.24223457,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048567632,0.90160357,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048567837,1.24223457,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048568031,1.26404172,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048568230,1.24263913,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048569031,1.26080134,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048569233,1.23899419,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048570734,1.25999428,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048571584,1.22083198,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048571783,1.23988397,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048572180,1.25992013,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048572380,1.24086814,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048573182,1.26003132,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048573383,1.23999516,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048574183,1.25845333,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048574383,1.23929015,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048575229,1.26063023,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048575428,1.24217206,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048575634,1.29545911,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048576231,1.3139517,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048576529,1.29261162,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048577733,1.31214183,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048577931,1.29364924,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048578135,1.31381339,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048578333,1.29428318,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048579180,1.31568179,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048579380,1.29551764,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048580684,1.31675973,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048581685,1.27411903,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048581883,1.29565002,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048582319,1.29536136,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048583322,1.29374236,46936.0,46935.0,0.00527184]
["bitfinex","BTCUSD",1641048583519,1.29374236,46936.0,46935.0,0.0011919]
["bitfinex","BTCUSD",1641048583921,2.26265144,46936.0,46935.0,0.0011919]
["bitfinex","BTCUSD",1641048584321,2.28065981,46936.0,46935.0,0.0011919]
["bitfinex","BTCUSD",1641048584525,2.26103648,46936.0,46935.0,0.0011919]
["bitfinex","BTCUSD",1641048585322,2.28075017,46936.0,46935.0,0.0011919]
["bitfinex","BTCUSD",1641048585521,1.29383272,46936.0,46935.0,0.0011919]
["bitfinex","BTCUSD",1641048586383,1.31492428,46936.0,46935.0,0.0011919]
["bitfinex","BTCUSD",1641048586583,1.31492428,46936.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048586584,1.07800369,46935.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048586786,0.05330046,46928.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048586984,0.00128101,46930.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048586985,0.053301,46923.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048587184,0.33733716,46924.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048587384,2.14795035,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048587584,2.75362052,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048588187,2.89531169,46918.0,46917.0,0.00044]
["bitfinex","BTCUSD",1641048588587,2.89531169,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048589385,2.18801608,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048589587,2.16745894,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048590233,3.03346856,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048590433,3.01395997,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048591335,3.03551947,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048591534,3.01744808,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048592334,3.03855011,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048592537,3.01699061,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048593337,3.03887625,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048593594,2.16983599,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048594395,2.19157909,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048594595,2.16969345,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048595396,2.18856901,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048595597,2.16682591,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048596308,2.18487352,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048596500,2.16599796,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048597196,2.50662896,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048597441,2.52713485,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048597642,2.50908724,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048597944,2.16845624,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048598342,2.18901148,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048598541,2.16850559,46918.0,46917.0,0.00163235]
["bitfinex","BTCUSD",1641048599151,2.16850559,46918.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641048599152,0.40323247,46908.0,46906.0,0.00044]
["bitfinex","BTCUSD",1641048599350,0.74386347,46908.0,46906.0,0.00044]
["bitfinex","BTCUSD",1641048599545,0.84386347,46908.0,46906.0,0.00044]
["bitfinex","BTCUSD",1641048600145,0.75,46907.0,46906.0,0.00044]
["bitfinex","BTCUSD",1641048600349,1.090631,46907.0,46906.0,0.00044]
["bitfinex","BTCUSD",1641048600544,1.190631,46907.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641048600750,1.190631,46907.0,46904.0,0.00044]
["bitfinex","BTCUSD",1641048600944,0.48323982,46906.0,46904.0,0.00044]
["bitfinex","BTCUSD",1641048601186,0.58323982,46906.0,46904.0,0.00044]
["bitfinex","BTCUSD",1641048601387,1.38237571,46905.0,46904.0,0.00044]
["bitfinex","BTCUSD",1641048601591,0.90550671,46905.0,46904.0,0.00044]
["bitfinex","BTCUSD",1641048601786,0.72,46904.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048601986,1.35797515,46904.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048602185,0.73797515,46904.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048602986,0.340631,46904.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048603187,0.07292587,46905.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048603387,0.02015578,46904.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048603588,0.62206689,46904.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048604191,0.02015578,46904.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048604389,0.04073515,46904.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048604688,0.02057937,46904.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641048604937,0.02057937,46904.0,46903.0,0.27434174]
["bitfinex","BTCUSD",1641048605138,0.01783,46909.0,46905.0,0.96]
["bitfinex","BTCUSD",1641048605338,0.01783,46909.0,46903.0,0.32434174]
["bitfinex","BTCUSD",1641048605339,0.01783,46909.0,46908.0,0.00739118]
["bitfinex","BTCUSD",1641048605537,0.01783,46909.0,46908.0,0.04989118]
["bitfinex","BTCUSD",1641048605934,0.60191111,46917.0,46908.0,0.04989118]
["bitfinex","BTCUSD",1641048606136,0.60191111,46917.0,46909.0,0.31139448]
["bitfinex","BTCUSD",1641048606337,0.00874862,46914.0,46912.0,0.053288]
["bitfinex","BTCUSD",1641048606537,0.60191111,46923.0,46917.0,0.0012849]
["bitfinex","BTCUSD",1641048606737,0.60191111,46923.0,46918.0,0.0425]
["bitfinex","BTCUSD",1641048606938,0.61308805,46928.0,46920.0,0.32678049]
["bitfinex","BTCUSD",1641048607134,0.60191111,46928.0,46921.0,0.0425]
["bitfinex","BTCUSD",1641048607335,0.60191111,46928.0,46921.0,0.35607294]
["bitfinex","BTCUSD",1641048607536,0.61341236,46928.0,46921.0,0.35607294]
["bitfinex","BTCUSD",1641048607736,0.01150125,46928.0,46921.0,0.35607294]
["bitfinex","BTCUSD",1641048608991,0.06478825,46928.0,46921.0,0.35607294]
["bitfinex","BTCUSD",1641048609189,0.60191111,46927.0,46921.0,0.35607294]
["bitfinex","BTCUSD",1641048609392,0.60019012,46927.0,46921.0,0.35607294]
["bitfinex","BTCUSD",1641048609590,0.01945271,46923.0,46921.0,0.35607294]
["bitfinex","BTCUSD",1641048609790,0.01945271,46923.0,46922.0,0.30294559]
["bitfinex","BTCUSD",1641048609989,0.01945271,46923.0,46922.0,0.34544559]
["bitfinex","BTCUSD",1641048610593,0.0194589,46927.0,46922.0,0.34544559]
["bitfinex","BTCUSD",1641048611291,0.0194589,46927.0,46924.0,0.00128985]
["bitfinex","BTCUSD",1641048611690,0.01150125,46928.0,46922.0,0.34673316]
["bitfinex","BTCUSD",1641048611691,5.99871015,46923.0,46922.0,0.34673316]
["bitfinex","BTCUSD",1641048612541,6.01702397,46923.0,46922.0,0.34673316]
["bitfinex","BTCUSD",1641048612741,6.01702397,46923.0,46922.0,0.0425]
["bitfinex","BTCUSD",1641048613641,6.02060015,46923.0,46922.0,0.0425]
["bitfinex","BTCUSD",1641048614444,6.04161965,46923.0,46922.0,0.0425]
["bitfinex","BTCUSD",1641048614646,6.01972965,46923.0,46922.0,0.0425]
["bitfinex","BTCUSD",1641048615546,6.03816502,46923.0,46922.0,0.0425]
["bitfinex","BTCUSD",1641048615745,6.01714552,46923.0,46922.0,0.0425]
["bitfinex","BTCUSD",1641048616582,6.03529782,46923.0,46922.0,0.0425]
["bitfinex","BTCUSD",1641048616783,6.01686245,46923.0,46922.0,0.0425]
["bitfinex","BTCUSD",1641048617484,6.03615819,46923.0,46922.0,0.0425]
["bitfinex","BTCUSD",1641048617683,6.03615819,46923.0,46922.0,0.0375]
["bitfinex","BTCUSD",1641048618485,6.05451,46923.0,46922.0,0.0375]
["bitfinex","BTCUSD",1641048618687,6.01706196,46923.0,46922.0,0.0375]
["bitfinex","BTCUSD",1641048619496,6.03642676,46923.0,46922.0,0.0375]
["bitfinex","BTCUSD",1641048619686,6.01807495,46923.0,46922.0,0.0375]
["bitfinex","BTCUSD",1641048620547,6.03697143,46923.0,46922.0,0.0375]
["bitfinex","BTCUSD",1641048620749,0.213148,46948.0,46931.0,0.52435706]
["bitfinex","BTCUSD",1641048620750,0.96907226,46932.0,46931.0,0.52435706]
["bitfinex","BTCUSD",1641048620950,1.16259316,46939.0,46933.0,0.36110728]
["bitfinex","BTCUSD",1641048620951,1.10930777,46939.0,46933.0,0.36110728]
["bitfinex","BTCUSD",1641048621149,1.10930777,46939.0,46938.0,1.06]
["bitfinex","BTCUSD",1641048621150,0.69060777,46939.0,46938.0,1.06]
["bitfinex","BTCUSD",1641048621352,0.96846688,46943.0,46938.0,0.75789018]
["bitfinex","BTCUSD",1641048621647,0.96846688,46943.0,46942.0,0.34928621]
["bitfinex","BTCUSD",1641048621847,0.96846688,46943.0,46942.0,0.65376403]
["bitfinex","BTCUSD",1641048622147,0.96846688,46953.0,46942.0,3.58667853]
["bitfinex","BTCUSD",1641048622347,0.96846688,46953.0,46952.0,0.00121365]
["bitfinex","BTCUSD",1641048622553,0.96846688,46953.0,46952.0,0.46371365]
["bitfinex","BTCUSD",1641048622847,0.96846688,46953.0,46952.0,0.51371365]
["bitfinex","BTCUSD",1641048622850,6.688e-05,46953.0,46952.0,0.51371365]
["bitfinex","BTCUSD",1641048623046,0.002,46959.0,46952.0,0.58434465]
["bitfinex","BTCUSD",1641048623248,0.002,46959.0,46958.0,0.001268]
["bitfinex","BTCUSD",1641048623448,0.002,46959.0,46958.0,0.043768]
["bitfinex","BTCUSD",1641048623695,0.002,46959.0,46958.0,0.36021592]
["bitfinex","BTCUSD",1641048623894,0.002,46959.0,46958.0,0.70084692]
["bitfinex","BTCUSD",1641048624097,0.002,46959.0,46958.0,0.88839692]
["bitfinex","BTCUSD",1641048624696,0.002,46959.0,46958.0,0.90997257]
["bitfinex","BTCUSD",1641048625295,0.002,46959.0,46958.0,0.91736375]
["bitfinex","BTCUSD",1641048625496,0.002,46959.0,46958.0,0.93766005]
["bitfinex","BTCUSD",1641048625797,0.002,46959.0,46958.0,0.9160844]
["bitfinex","BTCUSD",1641048626197,0.002,46959.0,46958.0,0.9619744]
["bitfinex","BTCUSD",1641048626697,0.002,46959.0,46958.0,0.96345583]
["bitfinex","BTCUSD",1641048627336,0.002,46959.0,46958.0,0.96464714]
["bitfinex","BTCUSD",1641048627529,0.002,46959.0,46958.0,0.96676491]
["bitfinex","BTCUSD",1641048627929,0.002,46959.0,46958.0,0.74168573]
["bitfinex","BTCUSD",1641048628130,0.002,46959.0,46958.0,0.42523781]
["bitfinex","BTCUSD",1641048628430,0.002,46959.0,46958.0,0.71156131]
["bitfinex","BTCUSD",1641048628629,0.002,46959.0,46958.0,0.44586373]
["bitfinex","BTCUSD",1641048628829,0.002,46959.0,46958.0,0.40494823]
["bitfinex","BTCUSD",1641048629631,0.002,46959.0,46958.0,0.42416416]
["bitfinex","BTCUSD",1641048629833,0.002,46959.0,46958.0,0.40353824]
["bitfinex","BTCUSD",1641048630632,0.002,46959.0,46958.0,0.42349599]
["bitfinex","BTCUSD",1641048630834,0.002,46959.0,46958.0,0.69446528]
["bitfinex","BTCUSD",1641048631100,0.002,46959.0,46958.0,0.79566702]
["bitfinex","BTCUSD",1641048631704,0.002,46959.0,46958.0,0.794854]
["bitfinex","BTCUSD",1641048632703,0.002,46959.0,46958.0,0.81561625]
["bitfinex","BTCUSD",1641048632905,0.002,46959.0,46958.0,0.79647152]
["bitfinex","BTCUSD",1641048633503,0.002,46959.0,46958.0,1.29647152]
["bitfinex","BTCUSD",1641048633704,0.002,46959.0,46958.0,1.37146458]
["bitfinex","BTCUSD",1641048633905,0.002,46959.0,46958.0,1.35070233]
["bitfinex","BTCUSD",1641048634307,0.002,46959.0,46958.0,1.29746733]
["bitfinex","BTCUSD",1641048634708,0.002,46959.0,46958.0,1.31623097]
["bitfinex","BTCUSD",1641048634945,0.002,46959.0,46958.0,1.29447291]
["bitfinex","BTCUSD",1641048635745,0.002,46959.0,46958.0,1.00428769]
["bitfinex","BTCUSD",1641048636147,0.002,46959.0,46958.0,1.0260251]
["bitfinex","BTCUSD",1641048636448,0.002,46959.0,46958.0,1.00726146]
["bitfinex","BTCUSD",1641048637346,0.002,46959.0,46958.0,1.0275229]
["bitfinex","BTCUSD",1641048637547,0.002,46959.0,46958.0,0.98552405]
["bitfinex","BTCUSD",1641048637747,0.002,46959.0,46958.0,1.00744462]
["bitfinex","BTCUSD",1641048637947,0.002,46959.0,46958.0,0.90744462]
["bitfinex","BTCUSD",1641048638252,0.002,46959.0,46958.0,0.86374288]
["bitfinex","BTCUSD",1641048638683,0.002,46959.0,46958.0,0.88401445]
["bitfinex","BTCUSD",1641048638883,0.002,46959.0,46958.0,0.86209388]
["bitfinex","BTCUSD",1641048639084,0.002,46959.0,46958.0,0.52146288]
["bitfinex","BTCUSD",1641048639284,0.44678066,46959.0,46958.0,0.02146288]
["bitfinex","BTCUSD",1641048639686,0.44678066,46959.0,46958.0,0.04041076]
["bitfinex","BTCUSD",1641048639986,0.44678066,46959.0,46958.0,0.02013919]
["bitfinex","BTCUSD",1641048640186,0.002,46959.0,46958.0,0.02013919]
["bitfinex","BTCUSD",1641048640586,0.002,46959.0,46958.0,0.36077019]
["bitfinex","BTCUSD",1641048640789,0.002,46959.0,46958.0,0.34182231]
["bitfinex","BTCUSD",1641048641787,0.002,46959.0,46958.0,0.36202878]
["bitfinex","BTCUSD",1641048642087,0.002,46959.0,46958.0,0.02139778]
["bitfinex","BTCUSD",1641048642743,0.002,46959.0,46958.0,0.04110855]
["bitfinex","BTCUSD",1641048642943,0.002,46959.0,46958.0,0.02090208]
["bitfinex","BTCUSD",1641048644546,0.002,46959.0,46958.0,0.00119131]
["bitfinex","BTCUSD",1641048645147,0.055254,46959.0,46958.0,0.00119131]
["bitfinex","BTCUSD",1641048645350,0.01110869,46958.0,46952.0,0.33090609]
["bitfinex","BTCUSD",1641048645549,0.01110869,46958.0,46953.0,0.340631]
["bitfinex","BTCUSD",1641048645749,0.01110869,46958.0,46952.0,0.33090609]
["bitfinex","BTCUSD",1641048645952,0.01110869,46958.0,46952.0,0.31]
["bitfinex","BTCUSD",1641048646207,0.01110869,46958.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048646708,0.01110869,46958.0,46952.0,0.22871801]
["bitfinex","BTCUSD",1641048646907,0.053254,46957.0,46952.0,0.22871801]
["bitfinex","BTCUSD",1641048647309,0.01110869,46958.0,46952.0,0.22871801]
["bitfinex","BTCUSD",1641048647510,0.00965758,46957.0,46952.0,0.22871801]
["bitfinex","BTCUSD",1641048648009,0.00965758,46957.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048648409,0.00965758,46957.0,46955.0,0.00123473]
["bitfinex","BTCUSD",1641048648613,0.00965758,46957.0,46956.0,0.340631]
["bitfinex","BTCUSD",1641048648810,0.00965758,46957.0,46956.0,0.440631]
["bitfinex","BTCUSD",1641048649012,0.00965758,46957.0,46956.0,0.583131]
["bitfinex","BTCUSD",1641048649840,0.00965758,46957.0,46956.0,0.6027656]
["bitfinex","BTCUSD",1641048650837,0.00965758,46957.0,46956.0,0.62126324]
["bitfinex","BTCUSD",1641048651038,0.00965758,46957.0,46956.0,0.60162864]
["bitfinex","BTCUSD",1641048651836,0.01110869,46958.0,46956.0,0.6236271]
["bitfinex","BTCUSD",1641048652037,0.01110869,46958.0,46957.0,0.340631]
["bitfinex","BTCUSD",1641048652237,0.01110869,46958.0,46957.0,0.383131]
["bitfinex","BTCUSD",1641048652437,0.01110869,46958.0,46957.0,0.483131]
["bitfinex","BTCUSD",1641048652637,0.01110869,46958.0,46957.0,0.49052218]
["bitfinex","BTCUSD",1641048652838,0.01110869,46958.0,46957.0,0.50997333]
["bitfinex","BTCUSD",1641048653440,0.01110869,46958.0,46957.0,0.50258215]
["bitfinex","BTCUSD",1641048653898,0.01110869,46958.0,46957.0,0.52158632]
["bitfinex","BTCUSD",1641048654093,0.01110869,46958.0,46957.0,0.50213517]
["bitfinex","BTCUSD",1641048654494,0.01110869,46958.0,46957.0,0.50952635]
["bitfinex","BTCUSD",1641048654694,0.01110869,46958.0,46957.0,0.50213517]
["bitfinex","BTCUSD",1641048654893,0.01110869,46958.0,46957.0,0.52104903]
["bitfinex","BTCUSD",1641048655094,0.01110869,46958.0,46957.0,0.50204486]
["bitfinex","BTCUSD",1641048655894,0.01110869,46958.0,46957.0,0.52288687]
["bitfinex","BTCUSD",1641048656094,0.01110869,46958.0,46957.0,0.36147301]
["bitfinex","BTCUSD",1641048656296,0.01110869,46958.0,46957.0,0.02084201]
["bitfinex","BTCUSD",1641048656996,0.01110869,46958.0,46957.0,0.02191849]
["bitfinex","BTCUSD",1641048657451,0.35173969,46958.0,46957.0,0.02191849]
["bitfinex","BTCUSD",1641048658150,0.01110869,46958.0,46957.0,0.02191849]
["bitfinex","BTCUSD",1641048658548,0.01110869,46958.0,46952.0,0.21877222]
["bitfinex","BTCUSD",1641048658748,0.37719353,46955.0,46952.0,0.21877222]
["bitfinex","BTCUSD",1641048658949,0.053261,46955.0,46952.0,0.21877222]
["bitfinex","BTCUSD",1641048659551,0.01110869,46958.0,46952.0,0.21877222]
["bitfinex","BTCUSD",1641048660253,0.01110869,46958.0,46953.0,0.340631]
["bitfinex","BTCUSD",1641048660452,0.01110869,46958.0,46954.0,0.119576]
["bitfinex","BTCUSD",1641048660754,0.01110869,46958.0,46957.0,0.340631]
["bitfinex","BTCUSD",1641048660952,0.01110869,46958.0,46957.0,0.4492987]
["bitfinex","BTCUSD",1641048661198,0.01110869,46958.0,46957.0,0.5492987]
["bitfinex","BTCUSD",1641048661598,0.01110869,46958.0,46957.0,0.96133742]
["bitfinex","BTCUSD",1641048662002,0.01110869,46958.0,46957.0,0.98222635]
["bitfinex","BTCUSD",1641048662499,0.01110869,46958.0,46957.0,1.02472635]
["bitfinex","BTCUSD",1641048662900,0.01110869,46958.0,46957.0,1.04371118]
["bitfinex","BTCUSD",1641048663101,0.01110869,46958.0,46957.0,1.02282225]
["bitfinex","BTCUSD",1641048664502,0.01110869,46958.0,46957.0,1.04270341]
["bitfinex","BTCUSD",1641048664703,0.01110869,46958.0,46957.0,0.60428868]
["bitfinex","BTCUSD",1641048664939,0.01110869,46958.0,46957.0,0.62385852]
["bitfinex","BTCUSD",1641048665137,0.01110869,46958.0,46957.0,0.60397736]
["bitfinex","BTCUSD",1641048665941,0.01110869,46958.0,46957.0,0.62551896]
["bitfinex","BTCUSD",1641048666140,0.01110869,46958.0,46957.0,0.6046726]
["bitfinex","BTCUSD",1641048666643,0.01110869,46958.0,46957.0,0.5621726]
["bitfinex","BTCUSD",1641048666844,0.01110869,46958.0,46957.0,0.58019344]
["bitfinex","BTCUSD",1641048667242,0.01110869,46958.0,46957.0,0.55865184]
["bitfinex","BTCUSD",1641048667643,0.01110869,46958.0,46957.0,0.60241028]
["bitfinex","BTCUSD",1641048667943,0.01110869,46958.0,46957.0,0.62079482]
["bitfinex","BTCUSD",1641048668246,0.01110869,46958.0,46957.0,0.60277398]
["bitfinex","BTCUSD",1641048668899,0.01110869,46958.0,46957.0,0.62080857]
["bitfinex","BTCUSD",1641048669097,0.01110869,46958.0,46957.0,0.60242403]
["bitfinex","BTCUSD",1641048669500,0.01110869,46958.0,46957.0,0.40242403]
["bitfinex","BTCUSD",1641048669701,0.01110869,46958.0,46957.0,0.35866559]
["bitfinex","BTCUSD",1641048670002,0.01110869,46958.0,46957.0,0.37888948]
["bitfinex","BTCUSD",1641048670199,0.01060869,46958.0,46957.0,0.36085489]
["bitfinex","BTCUSD",1641048670600,0.00385658,46958.0,46957.0,0.36085489]
["bitfinex","BTCUSD",1641048670799,0.11036458,46958.0,46957.0,0.36085489]
["bitfinex","BTCUSD",1641048671000,0.11036458,46958.0,46957.0,0.38147686]
["bitfinex","BTCUSD",1641048671201,0.11036458,46958.0,46957.0,0.36125297]
["bitfinex","BTCUSD",1641048672634,0.11036458,46958.0,46957.0,0.37962199]
["bitfinex","BTCUSD",1641048672837,0.11036458,46958.0,46957.0,0.35900002]
["bitfinex","BTCUSD",1641048673134,0.11036458,46958.0,46957.0,0.36049196]
["bitfinex","BTCUSD",1641048673535,0.11036458,46958.0,46957.0,0.36168329]
["bitfinex","BTCUSD",1641048673934,0.11036458,46958.0,46957.0,0.38261615]
["bitfinex","BTCUSD",1641048674234,0.11036458,46958.0,46957.0,0.36275519]
["bitfinex","BTCUSD",1641048675033,0.11036458,46958.0,46957.0,0.04020635]
["bitfinex","BTCUSD",1641048675234,0.11036458,46958.0,46957.0,0.01927349]
["bitfinex","BTCUSD",1641048676284,0.79948865,46958.0,46957.0,0.01927349]
["bitfinex","BTCUSD",1641048676485,1.14011965,46958.0,46957.0,0.01927349]
["bitfinex","BTCUSD",1641048677288,0.24405253,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048677485,0.29732253,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048678684,0.05327,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048692700,0.34981067,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048693502,0.393901,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048693701,0.05327,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048698041,0.05327,46953.0,46952.0,0.550631]
["bitfinex","BTCUSD",1641048698245,0.05327,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048700204,0.69033682,46953.0,46952.0,0.21]
["bitfinex","BTCUSD",1641048700808,0.69033682,46953.0,46947.0,0.00877232]
["bitfinex","BTCUSD",1641048700809,0.00123284,46950.0,46947.0,0.00877232]
["bitfinex","BTCUSD",1641048701005,0.39326972,46949.0,46947.0,0.00877232]
["bitfinex","BTCUSD",1641048701205,0.80189653,46948.0,46947.0,0.00877232]
["bitfinex","BTCUSD",1641048701407,1.14252753,46948.0,46947.0,0.00877232]
["bitfinex","BTCUSD",1641048701614,1.67529019,46948.0,46947.0,0.00877232]
["bitfinex","BTCUSD",1641048702206,1.67529019,46948.0,46938.0,0.01950446]
["bitfinex","BTCUSD",1641048702450,0.435601,46943.0,46934.0,0.00149953]
["bitfinex","BTCUSD",1641048702651,0.053279,46942.0,46935.0,0.340631]
["bitfinex","BTCUSD",1641048703650,0.2588445,46939.0,46935.0,0.340631]
["bitfinex","BTCUSD",1641048703849,0.05328,46937.0,46935.0,0.340631]
["bitfinex","BTCUSD",1641048704249,0.05328,46937.0,46935.0,0.35917952]
["bitfinex","BTCUSD",1641048704950,0.05328,46937.0,46935.0,0.56917952]
["bitfinex","BTCUSD",1641048705752,0.05328,46937.0,46935.0,0.58955034]
["bitfinex","BTCUSD",1641048705955,0.05328,46937.0,46935.0,0.57100182]
["bitfinex","BTCUSD",1641048706189,0.05328,46937.0,46935.0,0.25038032]
["bitfinex","BTCUSD",1641048706388,0.80073557,46936.0,46935.0,0.2300095]
["bitfinex","BTCUSD",1641048706591,0.05328,46937.0,46935.0,0.2300095]
["bitfinex","BTCUSD",1641048707389,0.05328,46937.0,46935.0,0.21]
["bitfinex","BTCUSD",1641048708392,0.04900122,46937.0,46935.0,0.21]
["bitfinex","BTCUSD",1641048710157,0.00965273,46944.0,46936.0,0.340631]
["bitfinex","BTCUSD",1641048710158,0.11620273,46944.0,46936.0,0.340631]
["bitfinex","BTCUSD",1641048710355,0.00965273,46944.0,46937.0,0.1601425]
["bitfinex","BTCUSD",1641048710556,0.00965273,46944.0,46938.0,0.340631]
["bitfinex","BTCUSD",1641048711161,0.00965273,46944.0,46938.0,0.35946995]
["bitfinex","BTCUSD",1641048712059,0.053266,46947.0,46938.0,0.35946995]
["bitfinex","BTCUSD",1641048712356,0.053266,46947.0,46940.0,0.33890458]
["bitfinex","BTCUSD",1641048712556,0.053266,46947.0,46941.0,0.62853786]
["bitfinex","BTCUSD",1641048712755,0.00965518,46944.0,46941.0,0.62853786]
["bitfinex","BTCUSD",1641048713357,0.00965518,46944.0,46941.0,0.64764737]
["bitfinex","BTCUSD",1641048714198,0.00965518,46944.0,46941.0,0.66916093]
["bitfinex","BTCUSD",1641048714498,0.00820841,46944.0,46941.0,0.62853786]
["bitfinex","BTCUSD",1641048715299,0.00820841,46944.0,46941.0,0.64972658]
["bitfinex","BTCUSD",1641048715899,0.00820841,46944.0,46941.0,0.63826818]
["bitfinex","BTCUSD",1641048716303,0.00820841,46944.0,46941.0,0.65783935]
["bitfinex","BTCUSD",1641048716499,0.00820841,46944.0,46941.0,0.61707946]
["bitfinex","BTCUSD",1641048716902,0.00820841,46944.0,46941.0,0.340631]
["bitfinex","BTCUSD",1641048717100,0.053266,46947.0,46941.0,0.61688561]
["bitfinex","BTCUSD",1641048717352,0.053266,46947.0,46941.0,0.63884801]
["bitfinex","BTCUSD",1641048718345,0.053266,46947.0,46941.0,0.65922512]
["bitfinex","BTCUSD",1641048718546,0.053266,46947.0,46941.0,0.63726272]
["bitfinex","BTCUSD",1641048719446,0.053266,46947.0,46941.0,0.63734579]
["bitfinex","BTCUSD",1641048719646,0.053266,46947.0,46941.0,0.63532272]
["bitfinex","BTCUSD",1641048720247,0.053266,46947.0,46941.0,0.65663175]
["bitfinex","BTCUSD",1641048720448,0.053266,46947.0,46941.0,0.63617157]
["bitfinex","BTCUSD",1641048721695,0.053266,46947.0,46941.0,0.6578769]
["bitfinex","BTCUSD",1641048721896,0.053266,46947.0,46941.0,0.63656787]
["bitfinex","BTCUSD",1641048722297,0.053266,46947.0,46941.0,0.65786759]
["bitfinex","BTCUSD",1641048722697,0.053266,46947.0,46941.0,0.63616226]
["bitfinex","BTCUSD",1641048723397,0.053266,46947.0,46941.0,0.65527802]
["bitfinex","BTCUSD",1641048723596,0.053266,46947.0,46941.0,0.6339783]
["bitfinex","BTCUSD",1641048724297,0.053266,46947.0,46941.0,0.65341391]
["bitfinex","BTCUSD",1641048724498,0.053266,46947.0,46941.0,0.63429815]
["bitfinex","BTCUSD",1641048725344,0.053266,46947.0,46941.0,0.65496416]
["bitfinex","BTCUSD",1641048725545,0.053266,46947.0,46941.0,0.63552855]
["bitfinex","BTCUSD",1641048726344,0.053266,46947.0,46941.0,0.65624154]
["bitfinex","BTCUSD",1641048726543,0.053266,46947.0,46941.0,0.63557553]
["bitfinex","BTCUSD",1641048727348,0.053266,46947.0,46941.0,0.65556461]
["bitfinex","BTCUSD",1641048728350,0.053266,46947.0,46941.0,0.67401523]
["bitfinex","BTCUSD",1641048729201,0.053266,46947.0,46941.0,0.61486254]
["bitfinex","BTCUSD",1641048729405,0.053266,46947.0,46941.0,0.63327335]
["bitfinex","BTCUSD",1641048729602,1.1821,46959.0,46945.0,0.34191834]
["bitfinex","BTCUSD",1641048729806,0.002,46959.0,46946.0,0.35910774]
["bitfinex","BTCUSD",1641048730102,0.002,46959.0,46951.0,0.00129173]
["bitfinex","BTCUSD",1641048730301,0.002,46959.0,46952.0,0.0425]
["bitfinex","BTCUSD",1641048730501,0.002,46959.0,46953.0,0.44432909]
["bitfinex","BTCUSD",1641048730904,0.053256,46955.0,46953.0,0.44432909]
["bitfinex","BTCUSD",1641048731104,0.053256,46955.0,46954.0,0.340631]
["bitfinex","BTCUSD",1641048731703,0.053256,46955.0,46954.0,0.61952339]
["bitfinex","BTCUSD",1641048732938,0.053256,46955.0,46954.0,0.6389591]
["bitfinex","BTCUSD",1641048733340,0.053256,46955.0,46954.0,0.66070136]
["bitfinex","BTCUSD",1641048733640,0.053256,46955.0,46954.0,0.64126565]
["bitfinex","BTCUSD",1641048734243,0.053256,46955.0,46954.0,0.63620258]
["bitfinex","BTCUSD",1641048734444,0.053256,46955.0,46954.0,0.65572626]
["bitfinex","BTCUSD",1641048734641,0.053256,46955.0,46954.0,0.633984]
["bitfinex","BTCUSD",1641048734843,0.053256,46955.0,46954.0,0.36015468]
["bitfinex","BTCUSD",1641048735442,0.053256,46955.0,46954.0,0.3815256]
["bitfinex","BTCUSD",1641048735643,0.053256,46955.0,46954.0,0.57200192]
["bitfinex","BTCUSD",1641048736488,0.053256,46955.0,46954.0,0.59145633]
["bitfinex","BTCUSD",1641048736690,0.053256,46955.0,46954.0,1.33472953]
["bitfinex","BTCUSD",1641048736895,0.002,46959.0,46954.0,1.28472953]
["bitfinex","BTCUSD",1641048737093,0.002,46959.0,46955.0,0.119565]
["bitfinex","BTCUSD",1641048737290,0.002,46959.0,46956.0,0.0425]
["bitfinex","BTCUSD",1641048737591,0.002,46959.0,46957.0,0.340631]
["bitfinex","BTCUSD",1641048737790,0.002,46959.0,46957.0,0.383131]
["bitfinex","BTCUSD",1641048737989,0.37163378,46959.0,46957.0,0.383131]
["bitfinex","BTCUSD",1641048738191,0.7723265,46959.0,46957.0,0.0425]
["bitfinex","BTCUSD",1641048738593,0.45594572,46959.0,46957.0,0.06052266]
["bitfinex","BTCUSD",1641048739860,0.45594572,46959.0,46957.0,0.0425]
["bitfinex","BTCUSD",1641048740358,0.00372828,46958.0,46957.0,0.04369133]
["bitfinex","BTCUSD",1641048742351,0.00372828,46958.0,46957.0,0.00119133]
["bitfinex","BTCUSD",1641048744912,0.30054308,46958.0,46957.0,0.00119133]
["bitfinex","BTCUSD",1641048745111,0.64117408,46958.0,46957.0,0.00119133]
["bitfinex","BTCUSD",1641048745511,0.84117408,46958.0,46957.0,0.00119133]
["bitfinex","BTCUSD",1641048745711,1.24117408,46958.0,46957.0,0.00119133]
["bitfinex","BTCUSD",1641048748946,0.10654794,46956.0,46954.0,0.21]
["bitfinex","BTCUSD",1641048749145,0.66400046,46955.0,46954.0,0.21]
["bitfinex","BTCUSD",1641048749348,0.96,46954.0,46952.0,0.00877222]
["bitfinex","BTCUSD",1641048749546,0.67788201,46953.0,46952.0,0.00877222]
["bitfinex","BTCUSD",1641048749951,0.05327819,46949.0,46936.0,0.54627558]
["bitfinex","BTCUSD",1641048750149,0.46262435,46943.0,46941.0,0.02107433]
["bitfinex","BTCUSD",1641048750746,0.46262435,46943.0,46937.0,1.2121031]
["bitfinex","BTCUSD",1641048750948,0.46262435,46943.0,46938.0,0.340631]
["bitfinex","BTCUSD",1641048751392,0.46262435,46943.0,46937.0,0.0192031]
["bitfinex","BTCUSD",1641048751591,0.46262435,46943.0,46937.0,0.03857496]
["bitfinex","BTCUSD",1641048751792,0.46262435,46943.0,46937.0,0.01937186]
["bitfinex","BTCUSD",1641048752793,6.46262435,46943.0,46934.0,0.00022]
["bitfinex","BTCUSD",1641048755648,6.46262435,46943.0,46934.0,0.21022]
["bitfinex","BTCUSD",1641048757049,6.46262435,46943.0,46934.0,0.00022]
["bitfinex","BTCUSD",1641048757250,0.2578851,46937.0,46934.0,0.00022]
["bitfinex","BTCUSD",1641048757458,0.05328,46936.0,46934.0,0.00022]
["bitfinex","BTCUSD",1641048758696,0.45976218,46935.0,46934.0,0.00022]
["bitfinex","BTCUSD",1641048759697,0.05328,46936.0,46934.0,0.00022]
["bitfinex","BTCUSD",1641048766615,0.053275,46938.0,46934.0,0.00022]
["bitfinex","BTCUSD",1641048768118,0.053275,46938.0,46935.0,0.39300146]
["bitfinex","BTCUSD",1641048768319,0.053275,46938.0,46936.0,0.27669861]
["bitfinex","BTCUSD",1641048768815,0.106554,46942.0,46936.0,0.27669861]
["bitfinex","BTCUSD",1641048769017,0.053274,46940.0,46936.0,0.27669861]
["bitfinex","BTCUSD",1641048769718,6.0,46943.0,46936.0,0.27669861]
["bitfinex","BTCUSD",1641048770750,6.0,46943.0,46940.0,2.44560755]
["bitfinex","BTCUSD",1641048770953,6.0,46943.0,46941.0,0.288822]
["bitfinex","BTCUSD",1641048775600,6.0,46943.0,46940.0,0.01880057]
["bitfinex","BTCUSD",1641048775800,6.0,46943.0,46940.0,0.0398635]
["bitfinex","BTCUSD",1641048776003,6.0,46943.0,46941.0,0.28306441]
["bitfinex","BTCUSD",1641048776200,6.0,46943.0,46940.0,0.02106293]
["bitfinex","BTCUSD",1641048776700,6.0,46943.0,46940.0,0.03966103]
["bitfinex","BTCUSD",1641048776901,6.0,46943.0,46940.0,0.0185981]
["bitfinex","BTCUSD",1641048778759,6.0,46943.0,46941.0,0.0425]
["bitfinex","BTCUSD",1641048778949,6.0,46943.0,46942.0,0.31650677]
["bitfinex","BTCUSD",1641048779148,6.0,46943.0,46942.0,0.35900677]
["bitfinex","BTCUSD",1641048779550,6.0,46943.0,46942.0,0.41226477]
["bitfinex","BTCUSD",1641048780048,6.0,46943.0,46942.0,0.43120685]
["bitfinex","BTCUSD",1641048780349,6.0,46943.0,46942.0,0.48120685]
["bitfinex","BTCUSD",1641048780649,6.0,46943.0,46942.0,0.58120685]
["bitfinex","BTCUSD",1641048780848,6.0,46943.0,46942.0,0.60008539]
["bitfinex","BTCUSD",1641048781089,6.0,46943.0,46942.0,0.37788531]
["bitfinex","BTCUSD",1641048781991,6.0,46943.0,46942.0,0.37880899]
["bitfinex","BTCUSD",1641048782791,6.0,46943.0,46942.0,0.39943621]
["bitfinex","BTCUSD",1641048782993,6.0,46943.0,46942.0,0.37963399]
["bitfinex","BTCUSD",1641048783799,6.0,46943.0,46942.0,0.39971421]
["bitfinex","BTCUSD",1641048783994,6.0,46943.0,46942.0,0.37908699]
["bitfinex","BTCUSD",1641048784597,6.0,46943.0,46942.0,0.87908699]
["bitfinex","BTCUSD",1641048784850,6.0,46943.0,46942.0,0.89906815]
["bitfinex","BTCUSD",1641048785046,6.0,46943.0,46942.0,0.87898793]
["bitfinex","BTCUSD",1641048785245,6.0,46943.0,46942.0,0.56248116]
["bitfinex","BTCUSD",1641048785846,6.0,46943.0,46942.0,0.58300751]
["bitfinex","BTCUSD",1641048786046,6.0,46943.0,46942.0,0.06302635]
["bitfinex","BTCUSD",1641048786847,6.0,46943.0,46942.0,0.06421806]
["bitfinex","BTCUSD",1641048787046,6.0,46943.0,46942.0,0.04369171]
["bitfinex","BTCUSD",1641048790111,6.0,46943.0,46942.0,0.327274]
["bitfinex","BTCUSD",1641048790308,6.0,46943.0,46942.0,0.32985469]
["bitfinex","BTCUSD",1641048791009,6.0,46943.0,46942.0,0.45184561]
["bitfinex","BTCUSD",1641048791209,6.0,46943.0,46942.0,0.60636551]
["bitfinex","BTCUSD",1641048791607,6.0,46943.0,46942.0,0.70636551]
["bitfinex","BTCUSD",1641048791807,6.0,46943.0,46942.0,2.33875669]
["bitfinex","BTCUSD",1641048792007,6.0,46943.0,46942.0,4.41683765]
["bitfinex","BTCUSD",1641048792208,6.0,46943.0,46942.0,4.73547773]
["bitfinex","BTCUSD",1641048792450,6.0,46943.0,46942.0,4.09014125]
["bitfinex","BTCUSD",1641048792853,6.0,46943.0,46942.0,4.10862431]
["bitfinex","BTCUSD",1641048793048,6.0,46943.0,46942.0,4.08666657]
["bitfinex","BTCUSD",1641048793249,6.0,46943.0,46942.0,3.98666657]
["bitfinex","BTCUSD",1641048793453,6.0,46943.0,46942.0,2.52103557]
["bitfinex","BTCUSD",1641048793651,6.0,46943.0,46942.0,2.32103557]
["bitfinex","BTCUSD",1641048793848,6.0,46943.0,46942.0,3.1646372]
["bitfinex","BTCUSD",1641048794052,6.0,46943.0,46942.0,3.18452382]
["bitfinex","BTCUSD",1641048794251,6.0,46943.0,46942.0,3.16604076]
["bitfinex","BTCUSD",1641048795049,6.0,46943.0,46942.0,3.18520249]
["bitfinex","BTCUSD",1641048795249,6.0,46943.0,46942.0,3.16531587]
["bitfinex","BTCUSD",1641048795451,6.0,46943.0,46942.0,3.15792469]
["bitfinex","BTCUSD",1641048796100,6.0,46943.0,46942.0,3.1598504]
["bitfinex","BTCUSD",1641048796904,6.0,46943.0,46942.0,3.18864849]
["bitfinex","BTCUSD",1641048797104,6.0,46943.0,46942.0,1.11317268]
["bitfinex","BTCUSD",1641048797508,6.0,46943.0,46942.0,3.11254287]
["bitfinex","BTCUSD",1641048797706,6.0,46943.0,46942.0,4.24587449]
["bitfinex","BTCUSD",1641048797905,6.0,46943.0,46942.0,4.60815582]
["bitfinex","BTCUSD",1641048798105,5.9865,46943.0,46942.0,4.58674891]
["bitfinex","BTCUSD",1641048798306,5.9865,46943.0,46942.0,5.08674891]
["bitfinex","BTCUSD",1641048798904,5.9865,46943.0,46942.0,5.10535556]
["bitfinex","BTCUSD",1641048799105,5.9865,46943.0,46942.0,6.07145439]
["bitfinex","BTCUSD",1641048799407,5.9865,46943.0,46942.0,5.10535556]
["bitfinex","BTCUSD",1641048799861,5.9865,46943.0,46942.0,5.06509858]
["bitfinex","BTCUSD",1641048800048,5.9865,46943.0,46942.0,5.08548968]
["bitfinex","BTCUSD",1641048800951,5.97298988,46943.0,46942.0,5.10723549]
["bitfinex","BTCUSD",1641048801151,5.54709788,46943.0,46942.0,5.08684439]
["bitfinex","BTCUSD",1641048801352,4.8778221,46943.0,46942.0,6.58632282]
["bitfinex","BTCUSD",1641048801552,1.75851379,46943.0,46942.0,6.58632282]
["bitfinex","BTCUSD",1641048801754,0.09259162,46943.0,46942.0,6.58632282]
["bitfinex","BTCUSD",1641048801957,1.62e-06,46943.0,46942.0,6.6081458]
["bitfinex","BTCUSD",1641048802154,0.0001,46962.0,46960.0,0.00128189]
["bitfinex","BTCUSD",1641048802355,0.5974613,46971.0,46961.0,0.37576993]
["bitfinex","BTCUSD",1641048802555,0.0175613,46971.0,46961.0,0.51839987]
["bitfinex","BTCUSD",1641048802755,0.0175613,46971.0,46961.0,0.56839987]
["bitfinex","BTCUSD",1641048802954,0.0175613,46971.0,46961.0,0.58919327]
["bitfinex","BTCUSD",1641048803355,0.0175613,46971.0,46962.0,0.340631]
["bitfinex","BTCUSD",1641048803596,0.0175613,46971.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641048803798,0.0001,46968.0,46964.0,0.66087454]
["bitfinex","BTCUSD",1641048804097,0.0001,46968.0,46967.0,0.340609]
["bitfinex","BTCUSD",1641048804299,0.0001,46968.0,46967.0,0.68179293]
["bitfinex","BTCUSD",1641048805098,0.0001,46968.0,46967.0,0.40158951]
["bitfinex","BTCUSD",1641048806097,0.0001,46968.0,46967.0,0.42128223]
["bitfinex","BTCUSD",1641048806298,0.0001,46968.0,46967.0,0.70238008]
["bitfinex","BTCUSD",1641048806902,0.0001,46968.0,46967.0,0.7015435]
["bitfinex","BTCUSD",1641048807103,0.0001,46968.0,46967.0,0.93121956]
["bitfinex","BTCUSD",1641048807365,0.0001,46968.0,46967.0,0.91152684]
["bitfinex","BTCUSD",1641048807957,0.0001,46968.0,46967.0,1.13052512]
["bitfinex","BTCUSD",1641048808159,0.0001,46968.0,46967.0,1.11084906]
["bitfinex","BTCUSD",1641048809057,0.0001,46968.0,46967.0,1.13247288]
["bitfinex","BTCUSD",1641048809258,0.0001,46968.0,46967.0,1.1134746]
["bitfinex","BTCUSD",1641048810059,0.0001,46968.0,46967.0,1.13309384]
["bitfinex","BTCUSD",1641048810260,0.0001,46968.0,46967.0,1.1127611]
["bitfinex","BTCUSD",1641048810460,0.0001,46968.0,46967.0,0.81401932]
["bitfinex","BTCUSD",1641048810960,0.0001,46968.0,46967.0,0.61272824]
["bitfinex","BTCUSD",1641048811197,0.0001,46968.0,46967.0,0.61308541]
["bitfinex","BTCUSD",1641048811902,0.43512339,46968.0,46967.0,0.61308541]
["bitfinex","BTCUSD",1641048812099,0.43512339,46968.0,46967.0,0.2510941]
["bitfinex","BTCUSD",1641048812100,1.08512339,46968.0,46967.0,0.2510941]
["bitfinex","BTCUSD",1641048812301,1.42575439,46968.0,46967.0,0.23111769]
["bitfinex","BTCUSD",1641048812697,1.42575439,46968.0,46967.0,0.23230876]
["bitfinex","BTCUSD",1641048813298,1.42575439,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048815156,1.85207117,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048815855,1.20207117,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048816455,0.86144017,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048817460,1.20207117,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048820806,0.86144017,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048821407,1.20207117,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048822851,0.86144017,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048823048,1.20207117,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048823850,0.86144017,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048825652,0.42641678,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048828912,0.47965878,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048832465,0.42641678,46968.0,46967.0,0.25369107]
["bitfinex","BTCUSD",1641048839258,0.42641678,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048839759,0.76704778,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048840358,0.42641678,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048844950,0.76704778,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048845551,1.07042246,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048847252,0.76704778,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048847453,0.42641678,46968.0,46967.0,0.21119107]
["bitfinex","BTCUSD",1641048848713,0.42641678,46968.0,46967.0,0.55182207]
["bitfinex","BTCUSD",1641048848909,0.42641678,46968.0,46967.0,0.75182207]
["bitfinex","BTCUSD",1641048849113,0.42641678,46968.0,46967.0,0.55182207]
["bitfinex","BTCUSD",1641048849313,0.41371678,46968.0,46967.0,0.55182207]
["bitfinex","BTCUSD",1641048849711,0.41371678,46968.0,46967.0,0.55921325]
["bitfinex","BTCUSD",1641048849911,0.41371678,46968.0,46967.0,0.60171325]
["bitfinex","BTCUSD",1641048850113,0.41371678,46968.0,46967.0,0.59432207]
["bitfinex","BTCUSD",1641048850311,0.41371678,46968.0,46967.0,0.27515359]
["bitfinex","BTCUSD",1641048851120,0.41371678,46968.0,46967.0,0.28254477]
["bitfinex","BTCUSD",1641048851515,0.41371678,46968.0,46967.0,0.25369107]
["bitfinex","BTCUSD",1641048856519,0.41371678,46968.0,46967.0,0.35369107]
["bitfinex","BTCUSD",1641048856916,0.41371678,46968.0,46967.0,0.45369107]
["bitfinex","BTCUSD",1641048857118,0.41371678,46968.0,46967.0,0.79432207]
["bitfinex","BTCUSD",1641048857318,0.41371678,46968.0,46967.0,0.8147446]
["bitfinex","BTCUSD",1641048858519,0.41371678,46968.0,46967.0,0.81518195]
["bitfinex","BTCUSD",1641048859419,0.41371678,46968.0,46967.0,0.83329915]
["bitfinex","BTCUSD",1641048859620,0.41371678,46968.0,46967.0,0.81243927]
["bitfinex","BTCUSD",1641048860459,0.41371678,46968.0,46967.0,0.83095802]
["bitfinex","BTCUSD",1641048860657,0.41371678,46968.0,46967.0,0.81284082]
["bitfinex","BTCUSD",1641048861458,0.41371678,46968.0,46967.0,0.83159561]
["bitfinex","BTCUSD",1641048861662,0.41371678,46968.0,46967.0,0.81307686]
["bitfinex","BTCUSD",1641048862460,0.41371678,46968.0,46967.0,0.83108645]
["bitfinex","BTCUSD",1641048862660,0.41371678,46968.0,46967.0,0.81233166]
["bitfinex","BTCUSD",1641048863463,0.41371678,46968.0,46967.0,0.83380151]
["bitfinex","BTCUSD",1641048864313,0.41371678,46968.0,46967.0,0.79432207]
["bitfinex","BTCUSD",1641048864510,0.41371678,46968.0,46967.0,0.81412913]
["bitfinex","BTCUSD",1641048866010,0.41371678,46968.0,46967.0,0.83318551]
["bitfinex","BTCUSD",1641048866214,0.41371678,46968.0,46967.0,0.81337845]
["bitfinex","BTCUSD",1641048866411,0.41371678,46968.0,46967.0,0.8320634]
["bitfinex","BTCUSD",1641048866816,0.41371678,46968.0,46967.0,0.81300702]
["bitfinex","BTCUSD",1641048867568,0.41371678,46968.0,46967.0,0.83501339]
["bitfinex","BTCUSD",1641048867768,0.41371678,46968.0,46967.0,0.81632844]
["bitfinex","BTCUSD",1641048868578,0.41371678,46968.0,46967.0,0.83595192]
["bitfinex","BTCUSD",1641048868870,0.41371678,46968.0,46967.0,0.81402733]
["bitfinex","BTCUSD",1641048869471,0.41371678,46968.0,46967.0,0.83445863]
["bitfinex","BTCUSD",1641048869670,0.41371678,46968.0,46967.0,0.81483515]
["bitfinex","BTCUSD",1641048870469,0.41371678,46968.0,46967.0,0.63649782]
["bitfinex","BTCUSD",1641048870671,0.41371678,46968.0,46967.0,0.27543552]
["bitfinex","BTCUSD",1641048871708,0.41371678,46968.0,46967.0,0.25377285]
["bitfinex","BTCUSD",1641048872308,0.41371678,46968.0,46967.0,0.21127285]
["bitfinex","BTCUSD",1641048888622,0.40101678,46968.0,46967.0,2.17740043]
["bitfinex","BTCUSD",1641048888822,0.40101678,46968.0,46967.0,2.51803143]
["bitfinex","BTCUSD",1641048889623,0.40101678,46968.0,46967.0,2.53834737]
["bitfinex","BTCUSD",1641048890052,0.40101678,46968.0,46967.0,0.57221979]
["bitfinex","BTCUSD",1641048890654,0.40101678,46968.0,46967.0,0.59190163]
["bitfinex","BTCUSD",1641048890851,0.40101678,46968.0,46967.0,0.57158569]
["bitfinex","BTCUSD",1641048891658,0.83414882,46968.0,46967.0,0.24967524]
["bitfinex","BTCUSD",1641048891856,0.83414882,46968.0,46967.0,0.2299934]
["bitfinex","BTCUSD",1641048893156,0.83414882,46968.0,46967.0,0.21127285]
["bitfinex","BTCUSD",1641048903311,0.40101678,46968.0,46967.0,0.21127285]
["bitfinex","BTCUSD",1641048909518,0.40101678,46968.0,46967.0,0.21188582]
["bitfinex","BTCUSD",1641048913874,0.79643021,46968.0,46967.0,0.21188582]
["bitfinex","BTCUSD",1641048914470,1.0997964,46968.0,46967.0,0.21188582]
["bitfinex","BTCUSD",1641048914676,1.4404274,46968.0,46967.0,0.21188582]
["bitfinex","BTCUSD",1641048915171,1.0997964,46968.0,46967.0,0.21188582]
["bitfinex","BTCUSD",1641048915371,0.79643021,46968.0,46967.0,0.21188582]
["bitfinex","BTCUSD",1641048918619,1.43961402,46968.0,46967.0,0.21188582]
["bitfinex","BTCUSD",1641048920665,1.44083334,46968.0,46967.0,0.21188582]
["bitfinex","BTCUSD",1641048929266,0.98,46967.0,46956.0,0.0049]
["bitfinex","BTCUSD",1641048929570,0.98,46967.0,46950.0,0.00121185]
["bitfinex","BTCUSD",1641048929571,0.053252,46962.0,46950.0,0.00121185]
["bitfinex","BTCUSD",1641048929767,0.3092442,46961.0,46951.0,0.340631]
["bitfinex","BTCUSD",1641048929969,0.34942399,46966.0,46951.0,0.390631]
["bitfinex","BTCUSD",1641048930167,0.34942399,46966.0,46951.0,0.540631]
["bitfinex","BTCUSD",1641048930368,0.44670161,46953.0,46951.0,0.540631]
["bitfinex","BTCUSD",1641048931221,0.053254,46959.0,46951.0,0.56155139]
["bitfinex","BTCUSD",1641048932123,0.42894678,46954.0,46951.0,0.58199369]
["bitfinex","BTCUSD",1641048932319,0.42894678,46954.0,46951.0,0.5610733]
["bitfinex","BTCUSD",1641048933121,0.42894678,46954.0,46951.0,0.57989577]
["bitfinex","BTCUSD",1641048933321,0.42894678,46954.0,46951.0,0.55945347]
["bitfinex","BTCUSD",1641048933922,0.32894678,46954.0,46951.0,0.55945347]
["bitfinex","BTCUSD",1641048934123,0.32894678,46954.0,46951.0,0.57772668]
["bitfinex","BTCUSD",1641048935157,0.32894678,46954.0,46951.0,0.59712973]
["bitfinex","BTCUSD",1641048935360,0.32894678,46954.0,46951.0,0.56003405]
["bitfinex","BTCUSD",1641048935758,0.32894678,46954.0,46952.0,0.04369145]
["bitfinex","BTCUSD",1641048935959,0.32894678,46954.0,46953.0,0.340631]
["bitfinex","BTCUSD",1641048936159,0.32894678,46954.0,46953.0,0.483131]
["bitfinex","BTCUSD",1641048937158,0.32894678,46954.0,46953.0,0.46232757]
["bitfinex","BTCUSD",1641048938158,0.32894678,46954.0,46953.0,0.48254736]
["bitfinex","BTCUSD",1641048938360,0.32894678,46954.0,46953.0,0.46085079]
["bitfinex","BTCUSD",1641048938618,0.32894678,46954.0,46953.0,0.12021979]
["bitfinex","BTCUSD",1641048938819,0.32894678,46954.0,46953.0,0.02021979]
["bitfinex","BTCUSD",1641048939219,0.32894678,46954.0,46953.0,0.03829105]
["bitfinex","BTCUSD",1641048939421,0.32894678,46954.0,46953.0,0.01807126]
["bitfinex","BTCUSD",1641048940420,0.32894678,46954.0,46952.0,0.00119145]
["bitfinex","BTCUSD",1641048940919,0.23765838,46956.0,46953.0,0.340631]
["bitfinex","BTCUSD",1641048941121,0.23765838,46956.0,46953.0,0.540631]
["bitfinex","BTCUSD",1641048941923,0.111295,46966.0,46953.0,0.540631]
["bitfinex","BTCUSD",1641048942124,0.45089574,46960.0,46953.0,0.22082526]
["bitfinex","BTCUSD",1641048942572,0.45089574,46960.0,46953.0,0.12082526]
["bitfinex","BTCUSD",1641048942771,0.50414474,46960.0,46953.0,0.12082526]
["bitfinex","BTCUSD",1641048943271,0.77260767,46960.0,46953.0,0.12082526]
["bitfinex","BTCUSD",1641048943970,0.77260767,46960.0,46953.0,0.1]
["bitfinex","BTCUSD",1641048944172,0.77260767,46960.0,46952.0,0.00119145]
["bitfinex","BTCUSD",1641048946220,0.77260767,46960.0,46952.0,0.50119145]
["bitfinex","BTCUSD",1641048946522,0.77260767,46960.0,46952.0,0.60119145]
["bitfinex","BTCUSD",1641048947424,0.77260767,46960.0,46952.0,0.61961302]
["bitfinex","BTCUSD",1641048948321,0.77260767,46960.0,46952.0,0.64062786]
["bitfinex","BTCUSD",1641048948524,0.77260767,46960.0,46952.0,0.62220629]
["bitfinex","BTCUSD",1641048948922,0.67260767,46960.0,46952.0,0.12220629]
["bitfinex","BTCUSD",1641048949121,0.67260767,46960.0,46952.0,0.02220629]
["bitfinex","BTCUSD",1641048949322,0.67260767,46960.0,46952.0,0.04361445]
["bitfinex","BTCUSD",1641048949522,0.67260767,46960.0,46952.0,0.02259961]
["bitfinex","BTCUSD",1641048950361,0.67260767,46960.0,46952.0,0.00119145]
["bitfinex","BTCUSD",1641048951464,0.67260767,46960.0,46952.0,0.05443745]
["bitfinex","BTCUSD",1641048951465,0.61935867,46960.0,46952.0,0.05443745]
["bitfinex","BTCUSD",1641048951660,0.26846293,46960.0,46952.0,0.05443745]
["bitfinex","BTCUSD",1641048951860,0.26846293,46960.0,46953.0,0.340631]
["bitfinex","BTCUSD",1641048952061,0.26846293,46960.0,46953.0,0.540631]
["bitfinex","BTCUSD",1641048952462,0.26901511,46966.0,46953.0,0.540631]
["bitfinex","BTCUSD",1641048952663,0.45769946,46965.0,46953.0,0.2]
["bitfinex","BTCUSD",1641048952865,0.45769946,46965.0,46954.0,0.72076821]
["bitfinex","BTCUSD",1641048953064,0.45769946,46965.0,46954.0,0.82076821]
["bitfinex","BTCUSD",1641048953263,0.053246,46963.0,46954.0,0.82076821]
["bitfinex","BTCUSD",1641048953713,0.30365419,46962.0,46954.0,0.82076821]
["bitfinex","BTCUSD",1641048953915,0.30365419,46962.0,46954.0,0.1]
["bitfinex","BTCUSD",1641048954311,0.30365419,46962.0,46954.0,0.02181956]
["bitfinex","BTCUSD",1641048954512,0.33450045,46960.0,46954.0,0.02181956]
["bitfinex","BTCUSD",1641048956714,0.33450045,46960.0,46953.0,0.05]
["bitfinex","BTCUSD",1641048956915,0.40042489,46957.0,46954.0,0.05]
["bitfinex","BTCUSD",1641048957117,0.40042489,46957.0,46955.0,0.340631]
["bitfinex","BTCUSD",1641048957378,0.40042489,46957.0,46955.0,0.390631]
["bitfinex","BTCUSD",1641048957572,0.40042489,46957.0,46955.0,0.490631]
["bitfinex","BTCUSD",1641048958373,0.40042489,46957.0,46955.0,0.50873245]
["bitfinex","BTCUSD",1641048958972,0.40042489,46957.0,46955.0,0.40873245]
["bitfinex","BTCUSD",1641048959173,0.40042489,46957.0,46955.0,0.35873245]
["bitfinex","BTCUSD",1641048959774,0.40042489,46957.0,46955.0,0.01810145]
["bitfinex","BTCUSD",1641048959974,0.45367789,46957.0,46955.0,0.0383531]
["bitfinex","BTCUSD",1641048960175,0.45367789,46957.0,46955.0,0.02025165]
["bitfinex","BTCUSD",1641048960474,0.45367789,46957.0,46955.0,0.0211674]
["bitfinex","BTCUSD",1641048961517,0.45367789,46957.0,46956.0,0.00119134]
["bitfinex","BTCUSD",1641048962322,0.40042489,46957.0,46956.0,0.00119134]
["bitfinex","BTCUSD",1641048962922,0.053251,46959.0,46956.0,0.00119134]
["bitfinex","BTCUSD",1641048966873,0.053251,46959.0,46956.0,0.00150997]
["bitfinex","BTCUSD",1641048967672,0.61557356,46960.0,46956.0,0.00150997]
["bitfinex","BTCUSD",1641048967673,0.33432211,46960.0,46956.0,0.00150997]
["bitfinex","BTCUSD",1641048968274,0.106496,46965.0,46956.0,0.00150997]
["bitfinex","BTCUSD",1641048968719,0.403937,46965.0,46956.0,0.00150997]
["bitfinex","BTCUSD",1641048969718,0.85784453,46965.0,46956.0,0.00150997]
["bitfinex","BTCUSD",1641048969920,0.053247,46961.0,46956.0,0.04400997]
["bitfinex","BTCUSD",1641048970122,0.0048,46966.0,46957.0,0.32842817]
["bitfinex","BTCUSD",1641048970321,0.40101678,46968.0,46957.0,0.37842817]
["bitfinex","BTCUSD",1641048970618,0.40101678,46968.0,46957.0,0.52842817]
["bitfinex","BTCUSD",1641048970820,0.40101678,46968.0,46959.0,0.053238]
["bitfinex","BTCUSD",1641048971023,0.40101678,46968.0,46960.0,0.41231591]
["bitfinex","BTCUSD",1641048971520,0.40101678,46968.0,46960.0,0.51231591]
["bitfinex","BTCUSD",1641048971721,0.40101678,46968.0,46962.0,1.71830968]
["bitfinex","BTCUSD",1641048971921,0.40101678,46968.0,46963.0,0.2863303]
["bitfinex","BTCUSD",1641048972122,0.40101678,46968.0,46964.0,0.340631]
["bitfinex","BTCUSD",1641048972389,0.40101678,46968.0,46964.0,0.34213091]
["bitfinex","BTCUSD",1641048972785,0.40101678,46968.0,46964.0,0.39213091]
["bitfinex","BTCUSD",1641048972983,0.40101678,46968.0,46964.0,0.49213091]
["bitfinex","BTCUSD",1641048973383,0.40101678,46968.0,46964.0,0.51119161]
["bitfinex","BTCUSD",1641048974484,0.40101678,46968.0,46964.0,0.53178808]
["bitfinex","BTCUSD",1641048974684,0.40101678,46968.0,46964.0,0.51272738]
["bitfinex","BTCUSD",1641048975485,0.40101678,46968.0,46964.0,0.51318215]
["bitfinex","BTCUSD",1641048975684,0.40101678,46968.0,46965.0,0.34332595]
["bitfinex","BTCUSD",1641048975885,0.40101678,46968.0,46965.0,0.05]
["bitfinex","BTCUSD",1641048976124,0.40101678,46968.0,46965.0,0.15]
["bitfinex","BTCUSD",1641048976321,0.40101678,46968.0,46965.0,0.16840649]
["bitfinex","BTCUSD",1641048977120,0.40101678,46968.0,46965.0,0.06840649]
["bitfinex","BTCUSD",1641048977320,0.40101678,46968.0,46965.0,0.01840649]
["bitfinex","BTCUSD",1641048977722,0.40101678,46968.0,46964.0,0.00149991]
["bitfinex","BTCUSD",1641048978022,0.45425678,46968.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641048982463,0.40101678,46968.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641048987022,0.45425778,46968.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641048988564,0.87457694,46968.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641048990771,0.82133594,46968.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641048991826,0.87457694,46968.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641048992522,0.82133594,46968.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641048996377,0.40101678,46968.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641048996679,0.45425778,46968.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641049001130,0.36225021,46967.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641049001533,0.66228957,46967.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641049002386,0.36225021,46967.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641049004476,0.46874221,46967.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641049004674,0.41549521,46967.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641049026367,0.36225021,46967.0,46966.0,0.00149864]
["bitfinex","BTCUSD",1641049028267,0.24190244,46964.0,46959.0,0.43807617]
["bitfinex","BTCUSD",1641049028467,0.24190244,46964.0,46960.0,0.340631]
["bitfinex","BTCUSD",1641049029712,0.24190244,46964.0,46960.0,0.36034144]
["bitfinex","BTCUSD",1641049029913,0.24190244,46964.0,46961.0,0.0011912]
["bitfinex","BTCUSD",1641049030112,0.24190244,46964.0,46962.0,0.340631]
["bitfinex","BTCUSD",1641049030714,0.24190244,46964.0,46962.0,0.36139786]
["bitfinex","BTCUSD",1641049030917,0.29514744,46964.0,46962.0,0.36139786]
["bitfinex","BTCUSD",1641049031715,0.29514744,46964.0,46962.0,0.37982435]
["bitfinex","BTCUSD",1641049032016,0.29514744,46964.0,46962.0,0.35905749]
["bitfinex","BTCUSD",1641049032871,0.29514744,46964.0,46962.0,0.38019629]
["bitfinex","BTCUSD",1641049033072,0.29514744,46964.0,46963.0,0.28086776]
["bitfinex","BTCUSD",1641049033269,0.29514744,46964.0,46962.0,0.0211388]
["bitfinex","BTCUSD",1641049033868,0.29514744,46964.0,46962.0,0.04284188]
["bitfinex","BTCUSD",1641049034069,0.29514744,46964.0,46962.0,0.02170308]
["bitfinex","BTCUSD",1641049035073,0.29514744,46964.0,46961.0,0.0011912]
["bitfinex","BTCUSD",1641049035272,0.29514744,46964.0,46958.0,0.72104818]
["bitfinex","BTCUSD",1641049035474,0.29514744,46964.0,46963.0,0.00119118]
["bitfinex","BTCUSD",1641049037315,0.29489724,46964.0,46963.0,0.00119118]
["bitfinex","BTCUSD",1641049045016,0.61079052,46964.0,46963.0,0.00119118]
["bitfinex","BTCUSD",1641049052422,0.29489724,46964.0,46963.0,0.00119118]
["bitfinex","BTCUSD",1641049055479,0.29464096,46964.0,46963.0,0.00119118]
["bitfinex","BTCUSD",1641049062470,0.24139596,46964.0,46963.0,0.00119118]
["bitfinex","BTCUSD",1641049062768,0.24139596,46964.0,46955.0,0.71948172]
["bitfinex","BTCUSD",1641049062969,0.24139596,46964.0,46956.0,0.340631]
["bitfinex","BTCUSD",1641049063167,0.24139596,46964.0,46957.0,0.35281694]
["bitfinex","BTCUSD",1641049063370,0.24139596,46964.0,46958.0,0.340631]
["bitfinex","BTCUSD",1641049063569,0.24139596,46964.0,46958.0,0.440631]
["bitfinex","BTCUSD",1641049064075,0.24139596,46964.0,46958.0,0.45869481]
["bitfinex","BTCUSD",1641049064868,0.24139596,46964.0,46959.0,0.053239]
["bitfinex","BTCUSD",1641049065068,0.24139596,46964.0,46960.0,0.66684499]
["bitfinex","BTCUSD",1641049066216,0.24139596,46964.0,46960.0,0.68745277]
["bitfinex","BTCUSD",1641049067019,0.24139596,46964.0,46960.0,0.70936646]
["bitfinex","BTCUSD",1641049067217,0.21139596,46964.0,46960.0,0.68875868]
["bitfinex","BTCUSD",1641049068017,0.26464096,46964.0,46960.0,0.36254469]
["bitfinex","BTCUSD",1641049068216,0.26464096,46964.0,46960.0,0.38426349]
["bitfinex","BTCUSD",1641049068417,0.26464096,46964.0,46960.0,0.3623498]
["bitfinex","BTCUSD",1641049068620,0.2374161,46962.0,46960.0,0.3623498]
["bitfinex","BTCUSD",1641049069019,0.2906651,46962.0,46960.0,0.3623498]
["bitfinex","BTCUSD",1641049069221,0.2906651,46962.0,46960.0,0.38062095]
["bitfinex","BTCUSD",1641049069418,0.2906651,46962.0,46960.0,0.35890215]
["bitfinex","BTCUSD",1641049069868,0.383248,46961.0,46960.0,0.35890215]
["bitfinex","BTCUSD",1641049070071,0.383248,46961.0,46960.0,0.01827115]
["bitfinex","BTCUSD",1641049070271,0.383248,46961.0,46960.0,0.03746016]
["bitfinex","BTCUSD",1641049070470,0.383248,46961.0,46960.0,0.01918901]
["bitfinex","BTCUSD",1641049070669,0.053248,46961.0,46960.0,0.01918901]
["bitfinex","BTCUSD",1641049071969,0.053248,46961.0,46953.0,0.87076821]
["bitfinex","BTCUSD",1641049072171,0.053248,46961.0,46954.0,0.340631]
["bitfinex","BTCUSD",1641049072369,0.31146747,46955.0,46954.0,0.340631]
["bitfinex","BTCUSD",1641049072570,0.31146747,46955.0,46954.0,0.440631]
["bitfinex","BTCUSD",1641049072773,0.31146747,46955.0,46944.0,2.21152328]
["bitfinex","BTCUSD",1641049072774,0.05325,46950.0,46945.0,0.9596]
["bitfinex","BTCUSD",1641049072974,0.05454315,46950.0,46946.0,0.340625]
["bitfinex","BTCUSD",1641049073174,0.05454315,46950.0,46944.0,0.96862815]
["bitfinex","BTCUSD",1641049073373,0.05454315,46950.0,46945.0,0.340625]
["bitfinex","BTCUSD",1641049073616,0.053263,46948.0,46945.0,0.340625]
["bitfinex","BTCUSD",1641049073818,0.33411955,46947.0,46945.0,0.340625]
["bitfinex","BTCUSD",1641049074018,0.33411955,46947.0,46944.0,0.00760387]
["bitfinex","BTCUSD",1641049075018,0.38738655,46947.0,46944.0,0.00760387]
["bitfinex","BTCUSD",1641049075218,0.40853756,46947.0,46944.0,0.00760387]
["bitfinex","BTCUSD",1641049075420,0.053267,46946.0,46944.0,0.00760387]
["bitfinex","BTCUSD",1641049076223,0.703266,46945.0,46944.0,0.00760387]
["bitfinex","BTCUSD",1641049076422,0.053266,46945.0,46944.0,0.00760387]
["bitfinex","BTCUSD",1641049076822,0.053266,46945.0,46943.0,0.00022]
["bitfinex","BTCUSD",1641049078282,0.82816631,46944.0,46943.0,0.00022]
["bitfinex","BTCUSD",1641049078481,0.30816631,46944.0,46943.0,0.00022]
["bitfinex","BTCUSD",1641049079882,0.30816631,46944.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641049079883,0.33008832,46944.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641049080084,0.0012177,46940.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641049080291,0.0012177,46940.0,46931.0,1.38227564]
["bitfinex","BTCUSD",1641049080485,0.0811477,46940.0,46935.0,0.00876944]
["bitfinex","BTCUSD",1641049080884,0.39072725,46939.0,46935.0,0.00876944]
["bitfinex","BTCUSD",1641049081136,0.2512325,46937.0,46935.0,0.00876944]
["bitfinex","BTCUSD",1641049081539,0.3577915,46937.0,46935.0,0.00876944]
["bitfinex","BTCUSD",1641049081936,0.053279,46936.0,46935.0,0.00876944]
["bitfinex","BTCUSD",1641049082338,0.053279,46936.0,46931.0,0.42508559]
["bitfinex","BTCUSD",1641049082939,0.053278,46935.0,46931.0,0.47508559]
["bitfinex","BTCUSD",1641049083137,0.053278,46935.0,46931.0,0.62508559]
["bitfinex","BTCUSD",1641049084887,0.02023156,46937.0,46932.0,0.340625]
["bitfinex","BTCUSD",1641049085079,0.02023156,46937.0,46932.0,0.440625]
["bitfinex","BTCUSD",1641049085279,0.03956739,46937.0,46932.0,0.440625]
["bitfinex","BTCUSD",1641049085479,0.01933583,46937.0,46932.0,0.440625]
["bitfinex","BTCUSD",1641049086480,0.053273,46939.0,46932.0,0.440625]
["bitfinex","BTCUSD",1641049086481,0.30816491,46939.0,46932.0,0.440625]
["bitfinex","BTCUSD",1641049086681,0.30888309,46939.0,46932.0,0.440625]
["bitfinex","BTCUSD",1641049086881,0.33690621,46940.0,46932.0,0.440625]
["bitfinex","BTCUSD",1641049087082,0.33690621,46940.0,46932.0,0.1]
["bitfinex","BTCUSD",1641049087281,0.02189773,46939.0,46932.0,0.1]
["bitfinex","BTCUSD",1641049087486,0.053276,46936.0,46931.0,0.62508559]
["bitfinex","BTCUSD",1641049087682,0.053276,46936.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049088292,0.02189773,46939.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049088488,0.3588455,46940.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049088735,0.053275,46938.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049089336,0.35707257,46940.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049089536,0.053273,46938.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049092976,0.28867301,46940.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049093175,0.31000863,46940.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049093375,0.29190183,46940.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049094076,0.34517383,46940.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049094478,0.32383821,46940.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049095281,0.34202821,46940.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049095679,0.053275,46937.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049095880,0.10655,46937.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049097322,0.053277,46936.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049097524,0.053279,46935.0,46933.0,0.00119186]
["bitfinex","BTCUSD",1641049097929,1.82157232,46919.0,46917.0,0.96146428]
["bitfinex","BTCUSD",1641049098132,0.00125735,46924.0,46917.0,0.39058637]
["bitfinex","BTCUSD",1641049098323,0.00120457,46918.0,46917.0,0.39058637]
["bitfinex","BTCUSD",1641049098624,0.00120457,46918.0,46917.0,0.73121137]
["bitfinex","BTCUSD",1641049098822,0.00120457,46918.0,46917.0,0.340625]
["bitfinex","BTCUSD",1641049099224,0.00120457,46918.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049099423,0.05450457,46918.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049101273,1.160625,46917.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049101473,0.70813957,46917.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049102274,0.72809561,46917.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049103373,0.74968979,46917.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049103626,0.72973375,46917.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049103827,0.02159418,46917.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049104427,0.04328985,46917.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049104626,0.02169567,46917.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049105631,0.02149379,46920.0,46916.0,0.01044]
["bitfinex","BTCUSD",1641049106129,0.02149379,46920.0,46917.0,0.0425]
["bitfinex","BTCUSD",1641049106328,0.02149379,46920.0,46919.0,0.340625]
["bitfinex","BTCUSD",1641049106530,0.02084125,46928.0,46919.0,0.74181987]
["bitfinex","BTCUSD",1641049106733,0.2602069,46926.0,46919.0,0.40119487]
["bitfinex","BTCUSD",1641049107671,0.053285,46927.0,46919.0,0.40119487]
["bitfinex","BTCUSD",1641049107672,0.10657,46927.0,46919.0,0.40119487]
["bitfinex","BTCUSD",1641049109873,0.053285,46927.0,46919.0,0.40119487]
["bitfinex","BTCUSD",1641049110073,0.01891068,46928.0,46919.0,0.40119487]
["bitfinex","BTCUSD",1641049110473,0.01891068,46928.0,46920.0,0.340625]
["bitfinex","BTCUSD",1641049110673,0.01861487,46930.0,46921.0,0.0425]
["bitfinex","BTCUSD",1641049110876,0.01861487,46930.0,46922.0,0.47582035]
["bitfinex","BTCUSD",1641049111132,0.01861487,46930.0,46923.0,0.0425]
["bitfinex","BTCUSD",1641049111531,0.02067512,46935.0,46924.0,0.390625]
["bitfinex","BTCUSD",1641049111731,0.02067512,46935.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049112734,0.0545067,46937.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049113334,0.05232496,46937.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049113736,0.053276,46936.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049114137,0.053282,46932.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049114983,0.05328,46934.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049115780,0.053278,46936.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049115980,0.106555,46936.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049116480,0.053277,46936.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049116882,0.053278,46935.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049117481,0.05328,46934.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049118619,0.053278,46935.0,46925.0,0.37575365]
["bitfinex","BTCUSD",1641049118822,0.053278,46936.0,46925.0,0.47575365]
["bitfinex","BTCUSD",1641049119023,0.12569176,46939.0,46932.0,0.00123636]
["bitfinex","BTCUSD",1641049119024,0.01913376,46939.0,46932.0,0.00123636]
["bitfinex","BTCUSD",1641049119221,0.01913376,46939.0,46936.0,0.340551]
["bitfinex","BTCUSD",1641049119419,0.01913376,46939.0,46938.0,0.119869]
["bitfinex","BTCUSD",1641049119420,0.04072158,46939.0,46938.0,0.119869]
["bitfinex","BTCUSD",1641049119620,0.02158782,46939.0,46938.0,0.212369]
["bitfinex","BTCUSD",1641049119819,0.02158782,46939.0,46938.0,0.93617183]
["bitfinex","BTCUSD",1641049120021,0.02158782,46939.0,46938.0,0.94356301]
["bitfinex","BTCUSD",1641049120422,0.02158782,46939.0,46938.0,1.03617183]
["bitfinex","BTCUSD",1641049120623,0.02158782,46939.0,46938.0,0.93617183]
["bitfinex","BTCUSD",1641049121225,0.02158782,46939.0,46938.0,0.55102989]
["bitfinex","BTCUSD",1641049121443,0.02158782,46939.0,46938.0,0.55842107]
["bitfinex","BTCUSD",1641049122023,0.02158782,46939.0,46938.0,1.28500823]
["bitfinex","BTCUSD",1641049122223,0.0088494,46944.0,46938.0,1.28500823]
["bitfinex","BTCUSD",1641049122491,0.0088494,46944.0,46939.0,0.05]
["bitfinex","BTCUSD",1641049122690,0.0088494,46944.0,46940.0,0.383019]
["bitfinex","BTCUSD",1641049122893,0.01029933,46942.0,46941.0,0.30833423]
["bitfinex","BTCUSD",1641049123089,0.01029933,46942.0,46941.0,0.42819123]
["bitfinex","BTCUSD",1641049123291,0.01029933,46942.0,46941.0,0.41622261]
["bitfinex","BTCUSD",1641049123491,0.01029933,46942.0,46941.0,0.119857]
["bitfinex","BTCUSD",1641049123792,0.01029933,46942.0,46940.0,0.0425]
["bitfinex","BTCUSD",1641049124896,0.01029933,46942.0,46941.0,0.40520361]
["bitfinex","BTCUSD",1641049125093,0.01029933,46942.0,46941.0,0.88832861]
["bitfinex","BTCUSD",1641049125992,0.01029933,46942.0,46941.0,0.58441342]
["bitfinex","BTCUSD",1641049126228,0.01029933,46942.0,46941.0,0.38441342]
["bitfinex","BTCUSD",1641049126427,0.01029933,46942.0,46941.0,0.383125]
["bitfinex","BTCUSD",1641049127028,0.35488062,46946.0,46941.0,0.383125]
["bitfinex","BTCUSD",1641049127229,0.35488062,46946.0,46941.0,0.0425]
["bitfinex","BTCUSD",1641049127830,0.36480413,46946.0,46941.0,0.0425]
["bitfinex","BTCUSD",1641049128431,0.36480413,46946.0,46934.0,0.0425]
["bitfinex","BTCUSD",1641049128432,0.3143277,46945.0,46934.0,0.0425]
["bitfinex","BTCUSD",1641049128632,0.36772309,46945.0,46934.0,0.0425]
["bitfinex","BTCUSD",1641049128833,0.37123366,46945.0,46934.0,0.0425]
["bitfinex","BTCUSD",1641049129034,0.05327,46945.0,46934.0,0.0425]
["bitfinex","BTCUSD",1641049129235,0.10654,46945.0,46934.0,0.0425]
["bitfinex","BTCUSD",1641049129531,0.07208045,46945.0,46934.0,0.0425]
["bitfinex","BTCUSD",1641049129732,0.3660336,46946.0,46934.0,0.0425]
["bitfinex","BTCUSD",1641049130180,0.3660336,46946.0,46937.0,0.053263]
["bitfinex","BTCUSD",1641049130181,0.3610336,46946.0,46937.0,0.053263]
["bitfinex","BTCUSD",1641049130681,0.38185528,46946.0,46937.0,0.053263]
["bitfinex","BTCUSD",1641049131580,0.40040031,46946.0,46937.0,0.053263]
["bitfinex","BTCUSD",1641049132181,0.3904768,46946.0,46936.0,0.05]
["bitfinex","BTCUSD",1641049132379,0.25618665,46949.0,46941.0,0.00123109]
["bitfinex","BTCUSD",1641049132580,0.01992627,46946.0,46941.0,0.00123109]
["bitfinex","BTCUSD",1641049132880,0.01037435,46943.0,46941.0,0.00123109]
["bitfinex","BTCUSD",1641049133080,0.01037435,46943.0,46937.0,0.0425]
["bitfinex","BTCUSD",1641049134225,0.3894832,46943.0,46937.0,0.0425]
["bitfinex","BTCUSD",1641049134827,0.3894832,46943.0,46937.0,0.0925]
["bitfinex","BTCUSD",1641049135028,0.01037435,46943.0,46938.0,0.053263]
["bitfinex","BTCUSD",1641049135226,0.01037435,46943.0,46939.0,0.393885]
["bitfinex","BTCUSD",1641049135426,0.01037435,46943.0,46942.0,0.119756]
["bitfinex","BTCUSD",1641049135628,0.02849326,46943.0,46942.0,0.119756]
["bitfinex","BTCUSD",1641049135928,0.01037435,46943.0,46942.0,0.119756]
["bitfinex","BTCUSD",1641049136937,0.44253822,46949.0,46940.0,0.053257]
["bitfinex","BTCUSD",1641049137574,0.46119362,46949.0,46940.0,0.053257]
["bitfinex","BTCUSD",1641049137873,0.00991539,46947.0,46942.0,0.053259]
["bitfinex","BTCUSD",1641049138475,0.00991539,46947.0,46939.0,0.05]
["bitfinex","BTCUSD",1641049138777,0.00991539,46947.0,46940.0,0.05]
["bitfinex","BTCUSD",1641049138975,0.00991539,46947.0,46937.0,0.2425]
["bitfinex","BTCUSD",1641049139176,0.00991539,46947.0,46938.0,0.340625]
["bitfinex","BTCUSD",1641049139579,0.00991539,46947.0,46942.0,0.053259]
["bitfinex","BTCUSD",1641049139975,0.00991539,46947.0,46942.0,0.053256]
["bitfinex","BTCUSD",1641049140176,0.00991539,46947.0,46942.0,0.103256]
["bitfinex","BTCUSD",1641049140376,0.00991539,46947.0,46942.0,0.053256]
["bitfinex","BTCUSD",1641049140779,0.00991539,46947.0,46943.0,0.053257]
["bitfinex","BTCUSD",1641049141440,0.00991539,46947.0,46940.0,0.05326]
["bitfinex","BTCUSD",1641049142033,0.46436304,46949.0,46941.0,0.05326]
["bitfinex","BTCUSD",1641049142235,0.46436304,46949.0,46940.0,0.05326]
["bitfinex","BTCUSD",1641049142433,0.46436304,46949.0,46941.0,0.10779808]
["bitfinex","BTCUSD",1641049142734,0.01037626,46947.0,46944.0,0.053255]
["bitfinex","BTCUSD",1641049143734,0.01037626,46947.0,46945.0,0.39388]
["bitfinex","BTCUSD",1641049143935,0.01037626,46947.0,46945.0,0.49388]
["bitfinex","BTCUSD",1641049144134,0.01037626,46947.0,46945.0,0.59388]
["bitfinex","BTCUSD",1641049146278,0.01037626,46947.0,46946.0,0.48991666]
["bitfinex","BTCUSD",1641049146678,0.01037626,46947.0,46946.0,0.58991666]
["bitfinex","BTCUSD",1641049147078,0.0180002,46952.0,46946.0,0.58991666]
["bitfinex","BTCUSD",1641049147079,0.0180002,46952.0,46946.0,1.71491666]
["bitfinex","BTCUSD",1641049147281,0.0180002,46952.0,46951.0,0.053239]
["bitfinex","BTCUSD",1641049147478,0.0180002,46952.0,46951.0,0.22281018]
["bitfinex","BTCUSD",1641049147679,0.0180002,46952.0,46951.0,0.22406835]
["bitfinex","BTCUSD",1641049147879,0.03079026,46953.0,46951.0,0.22406835]
["bitfinex","BTCUSD",1641049148080,0.03079026,46953.0,46952.0,0.39796118]
["bitfinex","BTCUSD",1641049148280,0.03079026,46953.0,46952.0,0.34046118]
["bitfinex","BTCUSD",1641049148621,0.03071536,46953.0,46952.0,0.72772924]
["bitfinex","BTCUSD",1641049149023,0.03071536,46953.0,46952.0,0.82772924]
["bitfinex","BTCUSD",1641049149226,0.03071536,46953.0,46952.0,1.95272924]
["bitfinex","BTCUSD",1641049149424,0.03071536,46953.0,46952.0,1.95397091]
["bitfinex","BTCUSD",1641049149825,0.03071536,46953.0,46952.0,0.49170285]
["bitfinex","BTCUSD",1641049150022,0.03071536,46953.0,46952.0,0.48431167]
["bitfinex","BTCUSD",1641049150223,0.03071536,46953.0,46952.0,0.53431167]
["bitfinex","BTCUSD",1641049150423,0.02571536,46953.0,46952.0,1.03431167]
["bitfinex","BTCUSD",1641049151224,0.02571536,46953.0,46952.0,1.04170285]
["bitfinex","BTCUSD",1641049151423,0.02571536,46953.0,46952.0,0.54170285]
["bitfinex","BTCUSD",1641049151725,0.02571536,46953.0,46952.0,0.85964489]
["bitfinex","BTCUSD",1641049152124,0.02571536,46953.0,46952.0,0.85840322]
["bitfinex","BTCUSD",1641049152581,0.02571536,46953.0,46952.0,0.54046118]
["bitfinex","BTCUSD",1641049152881,0.02571536,46953.0,46952.0,0.33307]
["bitfinex","BTCUSD",1641049153080,0.02571536,46953.0,46952.0,0.29057]
["bitfinex","BTCUSD",1641049154084,0.02571536,46953.0,46947.0,0.15]
["bitfinex","BTCUSD",1641049154288,0.02571536,46953.0,46948.0,0.840629]
["bitfinex","BTCUSD",1641049154486,0.02571536,46953.0,46948.0,0.340629]
["bitfinex","BTCUSD",1641049154785,0.02571536,46953.0,46948.0,0.440629]
["bitfinex","BTCUSD",1641049155488,0.02571536,46953.0,46948.0,0.78884071]
["bitfinex","BTCUSD",1641049155688,0.02571536,46953.0,46948.0,0.73559171]
["bitfinex","BTCUSD",1641049156136,0.02571536,46953.0,46948.0,0.94559171]
["bitfinex","BTCUSD",1641049156835,0.02571536,46953.0,46948.0,0.99884071]
["bitfinex","BTCUSD",1641049157036,0.02571536,46953.0,46949.0,0.053249]
["bitfinex","BTCUSD",1641049157235,0.02571536,46953.0,46950.0,0.069651]
["bitfinex","BTCUSD",1641049157436,0.02545893,46953.0,46950.0,0.069651]
["bitfinex","BTCUSD",1641049157836,0.03559901,46953.0,46950.0,0.069651]
["bitfinex","BTCUSD",1641049159239,0.39463843,46951.0,46950.0,0.069651]
["bitfinex","BTCUSD",1641049159437,0.39463843,46951.0,46950.0,0.36706222]
["bitfinex","BTCUSD",1641049159636,0.39463843,46951.0,46950.0,0.46706222]
["bitfinex","BTCUSD",1641049161379,0.02152896,46951.0,46950.0,0.46706222]
["bitfinex","BTCUSD",1641049161580,0.02152896,46951.0,46950.0,0.46826994]
["bitfinex","BTCUSD",1641049161781,0.04057169,46951.0,46950.0,0.46826994]
["bitfinex","BTCUSD",1641049161980,0.01904273,46951.0,46950.0,0.46826994]
["bitfinex","BTCUSD",1641049162179,0.01904273,46951.0,46950.0,0.51076994]
["bitfinex","BTCUSD",1641049162380,0.01904273,46951.0,46950.0,1.63576994]
["bitfinex","BTCUSD",1641049162981,0.0357815,46953.0,46951.0,0.05324]
["bitfinex","BTCUSD",1641049163182,0.0357815,46953.0,46952.0,0.75296605]
["bitfinex","BTCUSD",1641049163382,0.0357815,46953.0,46952.0,0.85296605]
["bitfinex","BTCUSD",1641049163626,0.0357815,46953.0,46952.0,0.95296605]
["bitfinex","BTCUSD",1641049164430,0.0357815,46953.0,46952.0,0.636339]
["bitfinex","BTCUSD",1641049164628,0.0357815,46953.0,46952.0,0.92908727]
["bitfinex","BTCUSD",1641049167032,0.02545893,46953.0,46952.0,0.92908727]
["bitfinex","BTCUSD",1641049168280,0.02545893,46953.0,46952.0,0.636339]
["bitfinex","BTCUSD",1641049168680,0.02545893,46953.0,46952.0,0.383099]
["bitfinex","BTCUSD",1641049168883,0.02545893,46953.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049169482,0.66264178,46952.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049169681,0.053261,46951.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049169980,0.33151126,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049171433,0.34117804,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049171836,0.35152684,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049172035,0.34186006,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049172735,0.36049636,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049173138,0.35014756,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049173938,0.37121885,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049174138,0.35258255,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049174889,0.37248679,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049175078,0.3514155,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049175879,0.37020146,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049176078,0.35029722,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049176681,1.110629,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049177082,0.340629,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049177683,0.35346224,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049177883,0.66104233,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049178283,1.00167133,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049178923,1.02226048,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049179125,0.36121815,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049179426,0.02058915,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049179824,0.04102583,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049180223,0.02043668,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049181026,0.340629,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049181828,0.36238896,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049182229,0.02175996,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049183077,0.3510923,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049183879,0.3693051,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049184081,0.34972406,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049184882,0.36886547,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049185083,0.35065267,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049186132,0.35233246,46950.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049186534,1.320629,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049186934,0.340629,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049187739,0.860629,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049187935,0.8809614,46949.0,46948.0,0.21]
["bitfinex","BTCUSD",1641049188136,0.4543644,46949.0,46948.0,0.02545893]
["bitfinex","BTCUSD",1641049188339,0.45436197,46949.0,46948.0,0.02545893]
["bitfinex","BTCUSD",1641049188538,0.053276,46942.0,46935.0,0.00884921]
["bitfinex","BTCUSD",1641049188840,0.053276,46942.0,46936.0,0.340629]
["bitfinex","BTCUSD",1641049188841,0.32669963,46941.0,46936.0,0.340629]
["bitfinex","BTCUSD",1641049189038,0.32669963,46941.0,46935.0,0.00884921]
["bitfinex","BTCUSD",1641049189242,0.32669963,46941.0,46936.0,0.340629]
["bitfinex","BTCUSD",1641049189439,0.32669963,46941.0,46935.0,0.00884921]
["bitfinex","BTCUSD",1641049189639,0.38607635,46938.0,46935.0,0.00884921]
["bitfinex","BTCUSD",1641049190284,0.34188886,46937.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049190482,0.00125986,46937.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049190886,0.053281,46934.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049191082,0.4315754,46930.0,46929.0,0.340629]
["bitfinex","BTCUSD",1641049191482,0.4315754,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049191880,0.45079303,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049192682,0.50407803,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049192880,0.52530913,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049193082,0.5060915,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049193944,0.52418695,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049194148,0.50295585,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049194945,0.09221987,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049195146,0.03893487,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049195947,0.03893487,46930.0,46928.0,0.21033]
["bitfinex","BTCUSD",1641049196149,0.25861502,46933.0,46928.0,0.21033]
["bitfinex","BTCUSD",1641049196947,0.25861502,46933.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049197386,0.25861502,46933.0,46929.0,0.053273]
["bitfinex","BTCUSD",1641049197680,0.25861502,46933.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049201344,0.31189802,46933.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049201741,0.36023274,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049203141,0.38035758,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049204746,0.40002663,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049204991,0.37990179,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049205190,0.39918414,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049205388,0.37951509,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049206190,0.39977367,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049206392,0.38049132,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049206791,0.72112032,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049207192,0.74237836,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049207393,0.72211978,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049208192,0.74305273,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049209039,0.762975,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049209240,0.72078401,46929.0,46928.0,0.03868575]
["bitfinex","BTCUSD",1641049209438,0.38015501,46929.0,46928.0,0.0770415]
["bitfinex","BTCUSD",1641049210239,0.7419113,46929.0,46928.0,0.0770415]
["bitfinex","BTCUSD",1641049210540,0.38136003,46929.0,46928.0,0.0770415]
["bitfinex","BTCUSD",1641049211743,0.40035053,46929.0,46928.0,0.0770415]
["bitfinex","BTCUSD",1641049212583,0.36023274,46929.0,46928.0,0.0770415]
["bitfinex","BTCUSD",1641049212782,0.38097311,46929.0,46928.0,0.0770415]
["bitfinex","BTCUSD",1641049212981,0.02074037,46929.0,46928.0,0.0770415]
["bitfinex","BTCUSD",1641049213183,0.04115366,46929.0,46928.0,0.0770415]
["bitfinex","BTCUSD",1641049213382,0.02041329,46929.0,46928.0,0.0770415]
["bitfinex","BTCUSD",1641049213583,0.02041329,46929.0,46928.0,0.1270415]
["bitfinex","BTCUSD",1641049213784,0.02041329,46929.0,46928.0,0.22079406]
["bitfinex","BTCUSD",1641049213983,0.02041329,46929.0,46928.0,0.56881424]
["bitfinex","BTCUSD",1641049214182,0.02041329,46929.0,46928.0,0.66881424]
["bitfinex","BTCUSD",1641049214386,0.4226224,46933.0,46928.0,0.66881424]
["bitfinex","BTCUSD",1641049214684,0.4226224,46933.0,46928.0,0.24408256]
["bitfinex","BTCUSD",1641049214884,0.4226224,46933.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049215085,0.4226224,46933.0,46931.0,0.0425]
["bitfinex","BTCUSD",1641049215285,0.41911563,46933.0,46931.0,0.0425]
["bitfinex","BTCUSD",1641049215685,0.41911563,46933.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049216134,0.49174937,46933.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049216335,0.47365052,46933.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049216540,0.33274212,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049217135,0.38602612,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049217334,0.40735653,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049217535,0.35407253,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049218137,0.37294066,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049218335,0.35161025,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049219137,0.3719356,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049219337,0.7125646,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049219540,0.35306747,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049219737,0.69369647,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049220190,0.71228335,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049220392,0.691958,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049221192,0.71298651,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049221391,0.69439963,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049222792,0.71507491,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049223194,0.6940464,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049223835,0.7156152,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049224035,0.3621978,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049224241,0.04000932,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049224537,0.01844052,46931.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049225137,0.01844052,46931.0,46930.0,0.08410268]
["bitfinex","BTCUSD",1641049225638,0.42150278,46933.0,46930.0,0.08410268]
["bitfinex","BTCUSD",1641049225940,0.42150278,46933.0,46930.0,0.0767115]
["bitfinex","BTCUSD",1641049226139,0.42150278,46933.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049226339,0.44134622,46933.0,46932.0,0.0767115]
["bitfinex","BTCUSD",1641049226539,0.42086022,46933.0,46932.0,0.0767115]
["bitfinex","BTCUSD",1641049226738,0.42205482,46933.0,46932.0,0.0767115]
["bitfinex","BTCUSD",1641049227405,0.42116867,46933.0,46932.0,0.0767115]
["bitfinex","BTCUSD",1641049228398,0.44190715,46933.0,46932.0,0.0767115]
["bitfinex","BTCUSD",1641049228597,0.42294986,46933.0,46932.0,0.0767115]
["bitfinex","BTCUSD",1641049228796,0.42294986,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049229397,0.44317321,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049229599,0.42243473,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049230303,0.44416929,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049230501,0.42394594,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049230702,0.42275134,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049231331,0.4431494,46933.0,46932.0,0.03835575]
["bitfinex","BTCUSD",1641049231532,0.42141484,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049231931,0.42260944,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049232334,0.44261737,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049232536,0.42221931,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049233332,0.44173672,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049233534,0.42172879,46933.0,46932.0,0.0717115]
["bitfinex","BTCUSD",1641049233933,0.42172879,46933.0,46932.0,0.08204448]
["bitfinex","BTCUSD",1641049234335,0.44255996,46933.0,46932.0,0.08204448]
["bitfinex","BTCUSD",1641049234535,0.42304255,46933.0,46932.0,0.08204448]
["bitfinex","BTCUSD",1641049235396,0.4449009,46933.0,46932.0,0.08204448]
["bitfinex","BTCUSD",1641049235694,1.16293544,46933.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049235893,0.00120789,46930.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049236093,0.340629,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049236291,0.69015915,46929.0,46928.0,0.00033]
["bitfinex","BTCUSD",1641049236505,0.98011,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641049236795,0.59689,46915.0,46912.0,0.00928952]
["bitfinex","BTCUSD",1641049237194,0.59689,46915.0,46913.0,0.00033]
["bitfinex","BTCUSD",1641049237195,0.66535,46915.0,46913.0,0.00033]
["bitfinex","BTCUSD",1641049237592,1.105979,46915.0,46913.0,0.00033]
["bitfinex","BTCUSD",1641049237992,1.148479,46915.0,46913.0,0.00033]
["bitfinex","BTCUSD",1641049238493,0.98895952,46911.0,46910.0,0.00625668]
["bitfinex","BTCUSD",1641049238747,0.97603,46910.0,46908.0,0.00022]
["bitfinex","BTCUSD",1641049238944,0.97603,46910.0,46895.0,0.00044]
["bitfinex","BTCUSD",1641049238945,0.98,46907.0,46902.0,0.00940973]
["bitfinex","BTCUSD",1641049239145,0.440629,46907.0,46902.0,0.00940973]
["bitfinex","BTCUSD",1641049240347,0.46025323,46907.0,46902.0,0.00055]
["bitfinex","BTCUSD",1641049241147,0.81349397,46907.0,46902.0,0.00055]
["bitfinex","BTCUSD",1641049241344,0.91205681,46907.0,46902.0,0.00055]
["bitfinex","BTCUSD",1641049241545,0.89243258,46907.0,46902.0,0.00055]
["bitfinex","BTCUSD",1641049241746,0.94363789,46907.0,46902.0,0.00055]
["bitfinex","BTCUSD",1641049241946,0.81549735,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641049242146,1.27549735,46906.0,46905.0,0.00022]
["bitfinex","BTCUSD",1641049242394,0.10120758,46905.0,46904.0,0.00033]
["bitfinex","BTCUSD",1641049242586,1.320629,46904.0,46902.0,0.00044]
["bitfinex","BTCUSD",1641049242785,1.320629,46904.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641049242786,0.98,46902.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641049242990,1.8010074,46902.0,46901.0,0.00233]
["bitfinex","BTCUSD",1641049243186,0.98,46901.0,46899.0,0.00033]
["bitfinex","BTCUSD",1641049243386,1.72400337,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049243587,1.82400337,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049243786,0.84400337,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049244386,0.86586019,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049244887,0.95123177,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049245087,1.11218995,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049245288,0.75881558,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049245492,0.77832401,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049245689,0.75646719,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049245891,0.36013743,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049246341,0.380291,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049246541,0.36078257,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049247442,0.37974726,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049247646,0.35959369,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049248442,0.37849147,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049248644,0.35952678,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049249543,0.36097778,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049250486,0.38204905,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049250690,0.02107127,46901.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049251685,0.05459759,46904.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049252486,0.10791159,46904.0,46900.0,0.00771]
["bitfinex","BTCUSD",1641049252887,0.340629,46903.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049253743,0.00885997,46906.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049254442,0.02183348,46907.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049255243,0.02992818,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049255442,0.04795274,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049255645,0.02663456,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049256145,0.00123441,46905.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049256744,0.05454441,46905.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049256944,0.05454641,46905.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049257145,0.3923588,46905.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049257390,0.33781239,46905.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049257584,0.27333038,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049257585,0.29349646,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049257984,0.02877608,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049259987,0.33454553,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049260389,0.31437945,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049260996,0.36768845,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049261237,0.061919,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049261442,0.00861,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049261639,0.02752355,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049262941,0.00861,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049263743,0.06192,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049264545,0.115229,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049264747,0.061919,46908.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049264991,0.053312,46906.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049265192,0.340629,46905.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049265390,0.33448387,46903.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049265791,0.053316,46902.0,46900.0,0.00271]
["bitfinex","BTCUSD",1641049266993,0.053316,46902.0,46899.0,0.00862689]
["bitfinex","BTCUSD",1641049266994,0.053316,46902.0,46899.0,0.00133689]
["bitfinex","BTCUSD",1641049267191,0.053316,46902.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049268639,0.053317,46901.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049271142,0.393946,46901.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049271540,0.493946,46901.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049271940,0.393946,46901.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049272142,0.053316,46902.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049272396,0.4043336,46903.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049272397,0.3510186,46903.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049272788,0.02118533,46901.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049273788,0.02118533,46901.0,46900.0,0.440629]
["bitfinex","BTCUSD",1641049273992,0.02110298,46903.0,46900.0,0.440629]
["bitfinex","BTCUSD",1641049274189,0.02110298,46903.0,46901.0,0.070139]
["bitfinex","BTCUSD",1641049274889,0.00888103,46906.0,46901.0,0.070139]
["bitfinex","BTCUSD",1641049276244,0.061919,46908.0,46901.0,0.070139]
["bitfinex","BTCUSD",1641049276445,0.061919,46908.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049278246,0.00861,46908.0,46900.0,0.1]
["bitfinex","BTCUSD",1641049278646,0.00861,46908.0,46900.0,0.153303]
["bitfinex","BTCUSD",1641049278849,0.00861,46908.0,46901.0,0.72650756]
["bitfinex","BTCUSD",1641049279046,0.00861,46908.0,46902.0,0.340629]
["bitfinex","BTCUSD",1641049279250,0.00861,46908.0,46902.0,1.06713656]
["bitfinex","BTCUSD",1641049279447,0.0109198,46908.0,46902.0,1.06713656]
["bitfinex","BTCUSD",1641049279647,0.0109198,46908.0,46903.0,0.72650756]
["bitfinex","BTCUSD",1641049279909,0.0109198,46908.0,46904.0,0.070115]
["bitfinex","BTCUSD",1641049280496,0.0132296,46908.0,46904.0,0.070115]
["bitfinex","BTCUSD",1641049280697,0.0132296,46908.0,46905.0,0.72650756]
["bitfinex","BTCUSD",1641049281094,0.0132296,46908.0,46904.0,0.72650756]
["bitfinex","BTCUSD",1641049281499,0.0155394,46908.0,46902.0,0.72650756]
["bitfinex","BTCUSD",1641049282296,0.106618,46907.0,46902.0,0.72650756]
["bitfinex","BTCUSD",1641049282497,0.106618,46907.0,46903.0,0.340629]
["bitfinex","BTCUSD",1641049282699,0.053309,46907.0,46903.0,0.340629]
["bitfinex","BTCUSD",1641049283101,0.0011953,46906.0,46903.0,0.340629]
["bitfinex","BTCUSD",1641049284735,0.0011953,46906.0,46903.0,0.34750756]
["bitfinex","BTCUSD",1641049285737,0.32403101,46906.0,46903.0,0.00687856]
["bitfinex","BTCUSD",1641049285936,0.0011953,46906.0,46903.0,0.00687856]
["bitfinex","BTCUSD",1641049286136,0.1011953,46906.0,46903.0,0.00687856]
["bitfinex","BTCUSD",1641049286536,0.35213843,46905.0,46903.0,0.00687856]
["bitfinex","BTCUSD",1641049286739,0.40544943,46905.0,46903.0,0.00687856]
["bitfinex","BTCUSD",1641049287237,0.35213843,46905.0,46903.0,0.00687856]
["bitfinex","BTCUSD",1641049287887,0.37084807,46905.0,46903.0,0.00687856]
["bitfinex","BTCUSD",1641049288988,0.37070905,46905.0,46903.0,0.00687856]
["bitfinex","BTCUSD",1641049289592,0.37070905,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049290387,0.39123607,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049290589,0.37266545,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049290787,0.39212554,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049290987,0.37159852,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049291860,0.39134362,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049292058,0.37188353,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049292758,0.37280111,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049293359,0.39356633,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049293559,0.37473881,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049293758,0.37565639,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049293958,0.39475965,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049294159,0.37399443,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049294560,0.021856,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049294762,0.021856,46905.0,46904.0,0.340629]
["bitfinex","BTCUSD",1641049294763,0.04309325,46905.0,46904.0,0.340629]
["bitfinex","BTCUSD",1641049295000,0.02629979,46905.0,46904.0,0.340629]
["bitfinex","BTCUSD",1641049295193,0.02629979,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049295995,0.02721737,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049296395,0.41598111,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049296596,0.39474386,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049296996,0.39566144,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049298003,0.41894444,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049298847,0.43898926,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049299047,0.42032586,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049299247,0.03156212,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049300046,0.0138271,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049301148,0.01474468,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049302047,0.01566226,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049302688,0.01566226,46905.0,46904.0,0.340629]
["bitfinex","BTCUSD",1641049302905,0.01566226,46905.0,46904.0,0.335629]
["bitfinex","BTCUSD",1641049303087,0.01657984,46905.0,46904.0,0.335629]
["bitfinex","BTCUSD",1641049304089,0.01749742,46905.0,46904.0,0.335629]
["bitfinex","BTCUSD",1641049304490,0.01749742,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049305290,0.01980722,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049305894,0.07311822,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049306150,0.0740358,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049307354,0.07495338,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049308356,0.02395218,46905.0,46903.0,0.03687856]
["bitfinex","BTCUSD",1641049309357,0.02626198,46905.0,46903.0,0.03705417]
["bitfinex","BTCUSD",1641049309758,0.02626198,46905.0,46904.0,0.340723]
["bitfinex","BTCUSD",1641049310600,0.0253444,46905.0,46904.0,0.340723]
["bitfinex","BTCUSD",1641049312201,0.0253444,46905.0,46903.0,0.03740539]
["bitfinex","BTCUSD",1641049312401,0.0253444,46905.0,46903.0,0.037581]
["bitfinex","BTCUSD",1641049312601,0.02395218,46905.0,46903.0,0.037581]
["bitfinex","BTCUSD",1641049312804,0.02395218,46905.0,46903.0,0.04136311]
["bitfinex","BTCUSD",1641049313513,0.02395218,46905.0,46904.0,0.340723]
["bitfinex","BTCUSD",1641049314761,0.02626198,46905.0,46904.0,0.340723]
["bitfinex","BTCUSD",1641049314962,0.02626198,46905.0,46904.0,0.34450511]
["bitfinex","BTCUSD",1641049315563,0.02626198,46905.0,46904.0,0.34468072]
["bitfinex","BTCUSD",1641049315865,0.02717956,46905.0,46904.0,0.34846283]
["bitfinex","BTCUSD",1641049316662,0.02809714,46905.0,46904.0,0.34863844]
["bitfinex","BTCUSD",1641049316863,0.02809714,46905.0,46904.0,0.35242055]
["bitfinex","BTCUSD",1641049317690,0.02809714,46905.0,46904.0,0.35259616]
["bitfinex","BTCUSD",1641049317893,0.02809714,46905.0,46904.0,0.35637827]
["bitfinex","BTCUSD",1641049318689,0.02809714,46905.0,46904.0,0.3621909]
["bitfinex","BTCUSD",1641049319089,0.02809714,46905.0,46904.0,0.36597301]
["bitfinex","BTCUSD",1641049319891,0.03040694,46905.0,46904.0,0.37178564]
["bitfinex","BTCUSD",1641049320089,0.03040694,46905.0,46904.0,0.37556775]
["bitfinex","BTCUSD",1641049320691,0.03040694,46905.0,46904.0,0.38138038]
["bitfinex","BTCUSD",1641049321143,0.03040694,46905.0,46904.0,0.38516249]
["bitfinex","BTCUSD",1641049321844,0.03271674,46905.0,46904.0,0.39097512]
["bitfinex","BTCUSD",1641049322041,0.03271674,46905.0,46904.0,0.39475723]
["bitfinex","BTCUSD",1641049322841,0.03502654,46905.0,46904.0,0.40056986]
["bitfinex","BTCUSD",1641049323043,0.03410896,46905.0,46904.0,0.40435197]
["bitfinex","BTCUSD",1641049323842,0.03410896,46905.0,46904.0,0.4101646]
["bitfinex","BTCUSD",1641049324044,0.03271674,46905.0,46904.0,0.4101646]
["bitfinex","BTCUSD",1641049324246,0.03271674,46905.0,46904.0,0.41394671]
["bitfinex","BTCUSD",1641049324647,0.03271674,46905.0,46904.0,0.07322371]
["bitfinex","BTCUSD",1641049324905,0.03502654,46905.0,46904.0,0.07886073]
["bitfinex","BTCUSD",1641049325098,0.03502654,46905.0,46904.0,0.08264284]
["bitfinex","BTCUSD",1641049325999,0.03641876,46905.0,46904.0,0.08827986]
["bitfinex","BTCUSD",1641049326201,0.03641876,46905.0,46904.0,0.09206197]
["bitfinex","BTCUSD",1641049327001,0.03733634,46905.0,46904.0,0.09769899]
["bitfinex","BTCUSD",1641049327200,0.03733634,46905.0,46904.0,0.10165671]
["bitfinex","BTCUSD",1641049327901,0.03733634,46905.0,46904.0,0.10729373]
["bitfinex","BTCUSD",1641049328101,0.03872856,46905.0,46904.0,0.10746934]
["bitfinex","BTCUSD",1641049328750,0.03872856,46905.0,46904.0,0.10368723]
["bitfinex","BTCUSD",1641049329045,0.03964614,46905.0,46904.0,0.10932425]
["bitfinex","BTCUSD",1641049329244,0.03872856,46905.0,46904.0,0.10932425]
["bitfinex","BTCUSD",1641049329847,0.03872856,46905.0,46904.0,0.10932424]
["bitfinex","BTCUSD",1641049330047,0.03872856,46905.0,46904.0,0.11496126]
["bitfinex","BTCUSD",1641049330248,0.03964614,46905.0,46904.0,0.11496126]
["bitfinex","BTCUSD",1641049330650,0.03964614,46905.0,46904.0,0.45568426]
["bitfinex","BTCUSD",1641049330851,0.44066292,46905.0,46904.0,0.92208101]
["bitfinex","BTCUSD",1641049331049,0.44066292,46905.0,46904.0,0.92892171]
["bitfinex","BTCUSD",1641049331251,0.23037779,46905.0,46904.0,0.92909732]
["bitfinex","BTCUSD",1641049331450,0.23037779,46905.0,46904.0,1.30905049]
["bitfinex","BTCUSD",1641049331947,0.23037779,46905.0,46904.0,1.90905048]
["bitfinex","BTCUSD",1641049332148,0.23129537,46905.0,46904.0,1.9146875]
["bitfinex","BTCUSD",1641049332404,0.23129537,46905.0,46904.0,1.91486311]
["bitfinex","BTCUSD",1641049332793,0.23129537,46905.0,46904.0,1.91864521]
["bitfinex","BTCUSD",1641049332994,0.23129537,46905.0,46904.0,2.8923484]
["bitfinex","BTCUSD",1641049333194,0.23221295,46905.0,46904.0,2.89798542]
["bitfinex","BTCUSD",1641049334098,0.23221295,46905.0,46904.0,2.89798541]
["bitfinex","BTCUSD",1641049334297,0.23452275,46905.0,46904.0,2.89798541]
["bitfinex","BTCUSD",1641049334998,0.23452275,46905.0,46904.0,2.8979854]
["bitfinex","BTCUSD",1641049335298,0.23683255,46905.0,46904.0,2.89252399]
["bitfinex","BTCUSD",1641049335502,0.23683255,46905.0,46904.0,2.89234838]
["bitfinex","BTCUSD",1641049335998,0.82872255,46905.0,46904.0,2.89613048]
["bitfinex","BTCUSD",1641049336242,0.61597237,46905.0,46904.0,2.89613048]
["bitfinex","BTCUSD",1641049336446,0.61688995,46905.0,46904.0,2.89630609]
["bitfinex","BTCUSD",1641049336947,0.61688995,46905.0,46904.0,2.90008819]
["bitfinex","BTCUSD",1641049337143,0.63875043,46905.0,46904.0,2.89630608]
["bitfinex","BTCUSD",1641049337343,0.63875043,46905.0,46904.0,2.89648169]
["bitfinex","BTCUSD",1641049337542,0.63783285,46905.0,46904.0,2.89630608]
["bitfinex","BTCUSD",1641049338144,0.63783285,46905.0,46904.0,2.89630607]
["bitfinex","BTCUSD",1641049338345,0.63620712,46905.0,46904.0,2.90194309]
["bitfinex","BTCUSD",1641049338547,0.63620712,46905.0,46904.0,2.89538849]
["bitfinex","BTCUSD",1641049339047,0.63620712,46905.0,46904.0,2.89538848]
["bitfinex","BTCUSD",1641049339244,0.6571674,46905.0,46904.0,2.89538848]
["bitfinex","BTCUSD",1641049339444,0.63693265,46905.0,46904.0,2.89556409]
["bitfinex","BTCUSD",1641049339645,0.63693265,46905.0,46904.0,2.89538848]
["bitfinex","BTCUSD",1641049340109,0.63693265,46905.0,46904.0,2.89538847]
["bitfinex","BTCUSD",1641049340311,0.65870282,46905.0,46904.0,2.89538847]
["bitfinex","BTCUSD",1641049340710,0.65852721,46905.0,46904.0,2.89538847]
["bitfinex","BTCUSD",1641049341008,0.61579676,46905.0,46904.0,2.89538847]
["bitfinex","BTCUSD",1641049341208,0.61579676,46905.0,46904.0,2.89538846]
["bitfinex","BTCUSD",1641049341411,0.22264271,46905.0,46904.0,4.75208846]
["bitfinex","BTCUSD",1641049341613,0.22264271,46905.0,46904.0,4.85208846]
["bitfinex","BTCUSD",1641049342210,0.22264271,46905.0,46904.0,3.42308528]
["bitfinex","BTCUSD",1641049342408,0.20236771,46905.0,46904.0,3.42308528]
["bitfinex","BTCUSD",1641049343211,0.20236771,46905.0,46904.0,3.71904544]
["bitfinex","BTCUSD",1641049343410,0.20236771,46905.0,46904.0,4.9687925]
["bitfinex","BTCUSD",1641049344047,0.20236771,46905.0,46904.0,5.93746924]
["bitfinex","BTCUSD",1641049344346,0.20236771,46905.0,46904.0,5.84125134]
["bitfinex","BTCUSD",1641049344544,0.20236771,46905.0,46904.0,5.94688836]
["bitfinex","BTCUSD",1641049344744,0.00895952,46911.0,46907.0,0.2]
["bitfinex","BTCUSD",1641049345045,0.00895952,46911.0,46910.0,2.92139356]
["bitfinex","BTCUSD",1641049345245,0.00895952,46911.0,46910.0,2.96389356]
["bitfinex","BTCUSD",1641049345447,0.00895952,46911.0,46910.0,3.32874385]
["bitfinex","BTCUSD",1641049345646,0.00895952,46911.0,46910.0,4.33140613]
["bitfinex","BTCUSD",1641049346647,0.00895952,46911.0,46910.0,4.33704315]
["bitfinex","BTCUSD",1641049346851,0.00517742,46911.0,46910.0,4.33704315]
["bitfinex","BTCUSD",1641049347047,0.61527987,46915.0,46913.0,1.325]
["bitfinex","BTCUSD",1641049347249,0.61527987,46915.0,46914.0,3.12492005]
["bitfinex","BTCUSD",1641049347499,0.61780036,46915.0,46914.0,3.17492005]
["bitfinex","BTCUSD",1641049347699,0.61780036,46915.0,46914.0,4.32194582]
["bitfinex","BTCUSD",1641049347908,0.472897,46916.0,46915.0,0.52023036]
["bitfinex","BTCUSD",1641049348098,0.01085543,46926.0,46925.0,0.00124015]
["bitfinex","BTCUSD",1641049348306,0.01085543,46926.0,46925.0,0.17100015]
["bitfinex","BTCUSD",1641049348502,0.01085543,46926.0,46925.0,0.89870081]
["bitfinex","BTCUSD",1641049348901,0.01085543,46926.0,46925.0,1.30415386]
["bitfinex","BTCUSD",1641049349302,0.01085543,46926.0,46925.0,1.5245591]
["bitfinex","BTCUSD",1641049349505,0.01085543,46926.0,46925.0,2.25052891]
["bitfinex","BTCUSD",1641049349699,0.01085543,46926.0,46925.0,2.25616593]
["bitfinex","BTCUSD",1641049349899,0.01085543,46926.0,46925.0,1.56019612]
["bitfinex","BTCUSD",1641049350304,0.01085543,46926.0,46925.0,1.48000922]
["bitfinex","BTCUSD",1641049350902,0.01085543,46926.0,46925.0,1.48564624]
["bitfinex","BTCUSD",1641049351145,0.01085543,46926.0,46925.0,1.44736603]
["bitfinex","BTCUSD",1641049351348,0.01085543,46926.0,46925.0,3.18426715]
["bitfinex","BTCUSD",1641049351545,0.01085543,46926.0,46925.0,3.19112529]
["bitfinex","BTCUSD",1641049351745,0.01085543,46926.0,46925.0,2.30118894]
["bitfinex","BTCUSD",1641049351948,0.45135033,46941.0,46925.0,1.57298831]
["bitfinex","BTCUSD",1641049352150,0.45135033,46941.0,46932.0,0.05326913]
["bitfinex","BTCUSD",1641049352348,0.45135033,46941.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049352949,0.01131445,46939.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049353650,0.29315325,46937.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049354050,0.28751623,46937.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049354449,0.053279,46936.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049354919,0.106558,46936.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049355114,0.28871075,46937.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049355715,0.053278,46936.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049355916,0.28871075,46937.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049357319,0.00119452,46937.0,46933.0,0.0425]
["bitfinex","BTCUSD",1641049357519,0.00119452,46937.0,46933.0,0.04935011]
["bitfinex","BTCUSD",1641049357924,0.01205537,46937.0,46934.0,0.29378638]
["bitfinex","BTCUSD",1641049358121,0.01205537,46937.0,46935.0,0.04374346]
["bitfinex","BTCUSD",1641049358952,0.01205537,46937.0,46935.0,0.09700958]
["bitfinex","BTCUSD",1641049359152,0.01205537,46937.0,46936.0,0.340723]
["bitfinex","BTCUSD",1641049359352,0.01205537,46937.0,46936.0,0.383223]
["bitfinex","BTCUSD",1641049360352,0.01205537,46937.0,46936.0,0.40314461]
["bitfinex","BTCUSD",1641049360854,0.01205537,46937.0,46936.0,0.69513578]
["bitfinex","BTCUSD",1641049361253,0.01205537,46937.0,46936.0,0.40314461]
["bitfinex","BTCUSD",1641049361456,0.01205537,46937.0,46936.0,0.43018555]
["bitfinex","BTCUSD",1641049361656,0.01187976,46937.0,46936.0,0.41026394]
["bitfinex","BTCUSD",1641049362057,0.00101891,46937.0,46936.0,0.41026394]
["bitfinex","BTCUSD",1641049362517,0.00101891,46937.0,46936.0,0.43136499]
["bitfinex","BTCUSD",1641049362712,0.00101891,46937.0,46936.0,0.41171523]
["bitfinex","BTCUSD",1641049362915,0.00101891,46937.0,46936.0,0.70218528]
["bitfinex","BTCUSD",1641049363513,0.00101891,46937.0,46936.0,1.44319973]
["bitfinex","BTCUSD",1641049363715,0.00101891,46937.0,46936.0,1.73460751]
["bitfinex","BTCUSD",1641049364016,0.00101891,46937.0,46936.0,1.01160448]
["bitfinex","BTCUSD",1641049364414,0.00101891,46937.0,46936.0,1.03164654]
["bitfinex","BTCUSD",1641049364617,0.00101891,46937.0,46936.0,0.74023876]
["bitfinex","BTCUSD",1641049364814,0.00101891,46937.0,46936.0,1.58539454]
["bitfinex","BTCUSD",1641049365415,0.00101891,46937.0,46936.0,1.60625429]
["bitfinex","BTCUSD",1641049365615,0.00101891,46937.0,46936.0,1.58621223]
["bitfinex","BTCUSD",1641049366017,0.00101891,46937.0,46936.0,1.68621223]
["bitfinex","BTCUSD",1641049366446,0.00101891,46937.0,46936.0,1.7060836]
["bitfinex","BTCUSD",1641049366946,0.00101891,46937.0,46936.0,1.66535248]
["bitfinex","BTCUSD",1641049367550,0.00101891,46937.0,46936.0,1.68408311]
["bitfinex","BTCUSD",1641049367751,0.01086125,46939.0,46936.0,2.18408311]
["bitfinex","BTCUSD",1641049367948,0.01086125,46939.0,46938.0,0.07206118]
["bitfinex","BTCUSD",1641049368153,0.01086125,46939.0,46938.0,0.47251656]
["bitfinex","BTCUSD",1641049369451,0.01086125,46939.0,46938.0,0.50251656]
["bitfinex","BTCUSD",1641049369650,0.01086125,46939.0,46938.0,0.5162192]
["bitfinex","BTCUSD",1641049370111,0.01086125,46939.0,46938.0,0.6162192]
["bitfinex","BTCUSD",1641049370508,0.01086125,46939.0,46938.0,1.13632519]
["bitfinex","BTCUSD",1641049370710,0.01086125,46939.0,46938.0,1.11762255]
["bitfinex","BTCUSD",1641049370909,0.01086125,46939.0,46938.0,1.83925792]
["bitfinex","BTCUSD",1641049371511,0.01086125,46939.0,46938.0,1.13731844]
["bitfinex","BTCUSD",1641049371710,0.01086125,46939.0,46938.0,4.01366093]
["bitfinex","BTCUSD",1641049372111,0.43966788,46949.0,46944.0,0.053249]
["bitfinex","BTCUSD",1641049372313,0.43966788,46949.0,46945.0,0.0425]
["bitfinex","BTCUSD",1641049372910,0.45098355,46949.0,46945.0,0.0425]
["bitfinex","BTCUSD",1641049373511,0.45098355,46949.0,46945.0,0.09575]
["bitfinex","BTCUSD",1641049373763,0.45098355,46949.0,46946.0,0.05324987]
["bitfinex","BTCUSD",1641049374063,0.45098355,46949.0,46947.0,0.095751]
["bitfinex","BTCUSD",1641049374763,0.01131567,46949.0,46947.0,0.149]
["bitfinex","BTCUSD",1641049374963,0.01131567,46949.0,46948.0,0.28926106]
["bitfinex","BTCUSD",1641049375163,0.00567865,46949.0,46948.0,0.67240306]
["bitfinex","BTCUSD",1641049375766,0.00567865,46949.0,46948.0,0.383142]
["bitfinex","BTCUSD",1641049376562,0.00567865,46949.0,46948.0,0.40371865]
["bitfinex","BTCUSD",1641049377163,0.37331168,46953.0,46948.0,0.40371865]
["bitfinex","BTCUSD",1641049377428,0.37331168,46953.0,46949.0,0.05324945]
["bitfinex","BTCUSD",1641049379018,0.37331168,46953.0,46949.0,0.10649845]
["bitfinex","BTCUSD",1641049379620,0.37331168,46953.0,46949.0,0.05324945]
["bitfinex","BTCUSD",1641049380018,0.005,46958.0,46952.0,0.00739118]
["bitfinex","BTCUSD",1641049380218,0.002,46959.0,46952.0,0.00739118]
["bitfinex","BTCUSD",1641049380219,0.002,46959.0,46952.0,0.05324685]
["bitfinex","BTCUSD",1641049380820,0.002,46959.0,46951.0,0.0425]
["bitfinex","BTCUSD",1641049381018,0.30126854,46953.0,46951.0,0.0425]
["bitfinex","BTCUSD",1641049382052,0.35559484,46952.0,46951.0,0.0425]
["bitfinex","BTCUSD",1641049382654,0.35541923,46952.0,46951.0,0.0425]
["bitfinex","BTCUSD",1641049388850,0.35163713,46952.0,46951.0,0.0425]
["bitfinex","BTCUSD",1641049389451,0.6686169,46952.0,46950.0,0.00683136]
["bitfinex","BTCUSD",1641049389662,0.6686169,46952.0,46949.0,0.03]
["bitfinex","BTCUSD",1641049389665,0.0425,46950.0,46949.0,0.03]
["bitfinex","BTCUSD",1641049389854,0.81131547,46950.0,46949.0,0.0001]
["bitfinex","BTCUSD",1641049390053,0.90804447,46950.0,46944.0,0.5]
["bitfinex","BTCUSD",1641049390252,0.1,46947.0,46943.0,0.01929826]
["bitfinex","BTCUSD",1641049390452,0.69563163,46946.0,46943.0,0.01929826]
["bitfinex","BTCUSD",1641049390654,0.24848467,46944.0,46943.0,0.01929826]
["bitfinex","BTCUSD",1641049390854,0.340642,46943.0,46938.0,0.00931495]
["bitfinex","BTCUSD",1641049391057,0.053273,46941.0,46938.0,0.00931495]
["bitfinex","BTCUSD",1641049391255,0.35035259,46939.0,46938.0,0.00931495]
["bitfinex","BTCUSD",1641049391455,0.67434364,46939.0,46938.0,0.00931495]
["bitfinex","BTCUSD",1641049391655,1.01498564,46939.0,46938.0,0.00931495]
["bitfinex","BTCUSD",1641049392259,0.67434364,46939.0,46938.0,0.00931495]
["bitfinex","BTCUSD",1641049392515,1.01498564,46939.0,46938.0,0.00931495]
["bitfinex","BTCUSD",1641049392917,1.01498564,46939.0,46933.0,0.01484496]
["bitfinex","BTCUSD",1641049392918,0.053276,46937.0,46933.0,0.01484496]
["bitfinex","BTCUSD",1641049393516,0.27508013,46935.0,46933.0,0.01484496]
["bitfinex","BTCUSD",1641049393919,0.27508013,46935.0,46933.0,0.00984496]
["bitfinex","BTCUSD",1641049394317,0.32759739,46934.0,46933.0,0.0058826]
["bitfinex","BTCUSD",1641049394828,0.66823939,46934.0,46933.0,0.0058826]
["bitfinex","BTCUSD",1641049396270,0.66260237,46934.0,46933.0,0.0058826]
["bitfinex","BTCUSD",1641049396464,0.91260237,46934.0,46933.0,0.0058826]
["bitfinex","BTCUSD",1641049396866,0.66260237,46934.0,46933.0,0.0058826]
["bitfinex","BTCUSD",1641049397066,0.76260237,46934.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641049397267,0.71347233,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641049397466,1.0202978,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641049397667,0.35347233,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641049398671,0.40676133,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641049398874,0.35347233,46928.0,46927.0,0.00011]
["bitfinex","BTCUSD",1641049399070,0.00896257,46933.0,46927.0,0.00560021]
["bitfinex","BTCUSD",1641049399272,0.00896257,46933.0,46927.0,0.04810021]
["bitfinex","BTCUSD",1641049399774,0.00896257,46933.0,46928.0,0.15980798]
["bitfinex","BTCUSD",1641049400035,0.00896257,46933.0,46932.0,0.00739118]
["bitfinex","BTCUSD",1641049400236,0.4136022,46938.0,46932.0,0.00739118]
["bitfinex","BTCUSD",1641049400438,0.4136022,46938.0,46931.0,0.053269]
["bitfinex","BTCUSD",1641049400639,0.00119454,46937.0,46932.0,0.0425]
["bitfinex","BTCUSD",1641049400841,0.00119454,46937.0,46934.0,0.05326643]
["bitfinex","BTCUSD",1641049401038,0.00119454,46937.0,46935.0,0.0425]
["bitfinex","BTCUSD",1641049401239,0.00119454,46937.0,46936.0,0.340642]
["bitfinex","BTCUSD",1641049401441,0.00119454,46937.0,46936.0,0.383142]
["bitfinex","BTCUSD",1641049401840,0.00119454,46937.0,46936.0,0.39053318]
["bitfinex","BTCUSD",1641049402039,0.00119454,46937.0,46936.0,0.383142]
["bitfinex","BTCUSD",1641049402640,0.00119454,46937.0,46936.0,0.40153366]
["bitfinex","BTCUSD",1641049403040,0.00119454,46937.0,46936.0,0.40892484]
["bitfinex","BTCUSD",1641049403241,0.00119454,46937.0,46936.0,1.1306471]
["bitfinex","BTCUSD",1641049403667,0.00101893,46937.0,46936.0,1.1306471]
["bitfinex","BTCUSD",1641049403872,0.00101893,46937.0,46936.0,1.24926044]
["bitfinex","BTCUSD",1641049404073,0.00101893,46937.0,46936.0,1.23086878]
["bitfinex","BTCUSD",1641049404671,0.00101893,46937.0,46936.0,0.50914652]
["bitfinex","BTCUSD",1641049404872,0.00101893,46937.0,46936.0,1.45400985]
["bitfinex","BTCUSD",1641049405071,0.00101893,46937.0,46936.0,1.43539651]
["bitfinex","BTCUSD",1641049405475,0.00101893,46937.0,46936.0,0.50945544]
["bitfinex","BTCUSD",1641049405871,0.00101893,46937.0,46936.0,1.45405706]
["bitfinex","BTCUSD",1641049406072,0.00101893,46937.0,46936.0,1.4351348]
["bitfinex","BTCUSD",1641049406471,0.00101893,46937.0,46936.0,1.9351348]
["bitfinex","BTCUSD",1641049406674,0.00101893,46937.0,46936.0,3.2601348]
["bitfinex","BTCUSD",1641049406873,0.00101893,46937.0,46936.0,3.81211772]
["bitfinex","BTCUSD",1641049407073,0.00101893,46937.0,46936.0,3.79345717]
["bitfinex","BTCUSD",1641049407911,0.00101893,46937.0,46936.0,2.6662833]
["bitfinex","BTCUSD",1641049408912,0.00101893,46937.0,46936.0,2.6848674]
["bitfinex","BTCUSD",1641049409514,0.00101893,46937.0,46936.0,2.64817425]
["bitfinex","BTCUSD",1641049409912,0.04723683,46940.0,46939.0,0.059762]
["bitfinex","BTCUSD",1641049410112,0.04723683,46940.0,46939.0,0.16290818]
["bitfinex","BTCUSD",1641049410512,0.04723683,46940.0,46939.0,0.21290818]
["bitfinex","BTCUSD",1641049412967,0.04723683,46940.0,46939.0,0.41412223]
["bitfinex","BTCUSD",1641049413168,0.04723683,46940.0,46939.0,1.63912223]
["bitfinex","BTCUSD",1641049413372,0.04723683,46940.0,46939.0,1.69599481]
["bitfinex","BTCUSD",1641049414168,0.04723683,46940.0,46939.0,2.19599481]
["bitfinex","BTCUSD",1641049414572,0.04723683,46940.0,46939.0,2.21545283]
["bitfinex","BTCUSD",1641049414770,0.04723683,46940.0,46939.0,4.09288961]
["bitfinex","BTCUSD",1641049415033,0.04723683,46940.0,46939.0,4.09379598]
["bitfinex","BTCUSD",1641049415436,0.04723683,46940.0,46939.0,4.62549598]
["bitfinex","BTCUSD",1641049415833,0.04723683,46940.0,46939.0,4.63097547]
["bitfinex","BTCUSD",1641049416035,0.04723683,46940.0,46939.0,4.48097547]
["bitfinex","BTCUSD",1641049416235,0.04723683,46940.0,46939.0,4.19282448]
["bitfinex","BTCUSD",1641049416534,0.04723683,46940.0,46939.0,3.08797518]
["bitfinex","BTCUSD",1641049416734,0.04723683,46940.0,46939.0,3.06761079]
["bitfinex","BTCUSD",1641049416937,0.04723683,46940.0,46939.0,3.08812992]
["bitfinex","BTCUSD",1641049417142,0.04159981,46940.0,46939.0,1.42182085]
["bitfinex","BTCUSD",1641049417735,0.04159981,46940.0,46939.0,1.22182085]
["bitfinex","BTCUSD",1641049417934,0.04159981,46940.0,46939.0,1.24219248]
["bitfinex","BTCUSD",1641049418137,0.04159981,46940.0,46939.0,1.42167335]
["bitfinex","BTCUSD",1641049418339,0.04159981,46940.0,46939.0,2.14495989]
["bitfinex","BTCUSD",1641049418537,0.04159981,46940.0,46939.0,2.34495989]
["bitfinex","BTCUSD",1641049418774,0.04159981,46940.0,46939.0,4.33166331]
["bitfinex","BTCUSD",1641049418975,0.04159981,46940.0,46939.0,4.35040836]
["bitfinex","BTCUSD",1641049419174,0.04159981,46940.0,46939.0,4.33003673]
["bitfinex","BTCUSD",1641049419779,0.04159981,46940.0,46939.0,3.48547036]
["bitfinex","BTCUSD",1641049419975,0.04159981,46940.0,46939.0,3.50375672]
["bitfinex","BTCUSD",1641049420175,0.04159981,46940.0,46939.0,3.48501167]
["bitfinex","BTCUSD",1641049420375,0.04159981,46940.0,46939.0,3.54188425]
["bitfinex","BTCUSD",1641049421178,0.04159981,46940.0,46939.0,3.56080654]
["bitfinex","BTCUSD",1641049421382,0.04159981,46940.0,46939.0,3.54252018]
["bitfinex","BTCUSD",1641049421979,0.04159981,46940.0,46939.0,3.56104986]
["bitfinex","BTCUSD",1641049422179,0.04159981,46940.0,46939.0,3.54212757]
["bitfinex","BTCUSD",1641049423052,0.04159981,46940.0,46939.0,3.56030186]
["bitfinex","BTCUSD",1641049423252,0.04159981,46940.0,46939.0,3.54177218]
["bitfinex","BTCUSD",1641049423953,0.04159981,46940.0,46939.0,3.56292969]
["bitfinex","BTCUSD",1641049424153,0.04159981,46940.0,46939.0,3.5447554]
["bitfinex","BTCUSD",1641049424753,0.04159981,46940.0,46939.0,2.4197554]
["bitfinex","BTCUSD",1641049424754,0.0414242,46940.0,46939.0,2.4197554]
["bitfinex","BTCUSD",1641049424957,0.0414242,46940.0,46939.0,2.38123108]
["bitfinex","BTCUSD",1641049425155,0.0414242,46940.0,46939.0,2.16007357]
["bitfinex","BTCUSD",1641049425354,0.0414242,46940.0,46939.0,2.58007357]
["bitfinex","BTCUSD",1641049425956,0.0414242,46940.0,46939.0,2.60132533]
["bitfinex","BTCUSD",1641049426176,0.0414242,46940.0,46939.0,2.58297707]
["bitfinex","BTCUSD",1641049426975,0.0414242,46940.0,46939.0,2.60454426]
["bitfinex","BTCUSD",1641049427176,0.0414242,46940.0,46939.0,2.5832925]
["bitfinex","BTCUSD",1641049428076,0.0414242,46940.0,46939.0,2.60308025]
["bitfinex","BTCUSD",1641049429075,0.0414242,46940.0,46939.0,2.62497391]
["bitfinex","BTCUSD",1641049429940,0.0414242,46940.0,46939.0,2.56172531]
["bitfinex","BTCUSD",1641049430132,0.0414242,46940.0,46939.0,2.58168574]
["bitfinex","BTCUSD",1641049430927,0.0376421,46940.0,46939.0,2.58168574]
["bitfinex","BTCUSD",1641049431128,0.0376421,46940.0,46939.0,2.60182871]
["bitfinex","BTCUSD",1641049431330,0.0376421,46940.0,46939.0,2.58186828]
["bitfinex","BTCUSD",1641049432128,0.0376421,46940.0,46939.0,3.42412092]
["bitfinex","BTCUSD",1641049432731,0.0376421,46940.0,46939.0,3.44340101]
["bitfinex","BTCUSD",1641049432927,0.0376421,46940.0,46939.0,3.42325804]
["bitfinex","BTCUSD",1641049433127,0.0376421,46940.0,46939.0,3.44287912]
["bitfinex","BTCUSD",1641049433329,0.0376421,46940.0,46939.0,3.42359903]
["bitfinex","BTCUSD",1641049434181,0.0376421,46940.0,46939.0,3.44541951]
["bitfinex","BTCUSD",1641049434380,0.0376421,46940.0,46939.0,3.42579843]
["bitfinex","BTCUSD",1641049435181,0.0376421,46940.0,46939.0,3.42354829]
["bitfinex","BTCUSD",1641049435484,0.0376421,46940.0,46939.0,4.74854829]
["bitfinex","BTCUSD",1641049435982,0.0376421,46940.0,46939.0,4.7688094]
["bitfinex","BTCUSD",1641049436181,0.0376421,46940.0,46939.0,4.74923906]
["bitfinex","BTCUSD",1641049437183,0.0376421,46940.0,46939.0,4.76799055]
["bitfinex","BTCUSD",1641049437427,0.0376421,46940.0,46939.0,4.74772944]
["bitfinex","BTCUSD",1641049438222,0.03200508,46940.0,46939.0,4.76673857]
["bitfinex","BTCUSD",1641049438422,0.03200508,46940.0,46939.0,4.74798708]
["bitfinex","BTCUSD",1641049438922,0.03200508,46940.0,46939.0,3.62298708]
["bitfinex","BTCUSD",1641049439122,0.03200508,46940.0,46939.0,2.78073444]
["bitfinex","BTCUSD",1641049439522,0.03200508,46940.0,46939.0,2.58073444]
["bitfinex","BTCUSD",1641049439724,0.03200508,46940.0,46939.0,3.44059238]
["bitfinex","BTCUSD",1641049439921,0.03200508,46940.0,46939.0,3.42158325]
["bitfinex","BTCUSD",1641049440122,0.03200508,46940.0,46939.0,3.44119961]
["bitfinex","BTCUSD",1641049440321,0.03200508,46940.0,46939.0,3.42271666]
["bitfinex","BTCUSD",1641049440723,0.03200508,46940.0,46939.0,3.32271666]
["bitfinex","BTCUSD",1641049440923,0.03200508,46940.0,46939.0,3.22271666]
["bitfinex","BTCUSD",1641049441186,0.03200508,46940.0,46939.0,3.24203408]
["bitfinex","BTCUSD",1641049441487,0.00896234,46945.0,46941.0,0.15975987]
["bitfinex","BTCUSD",1641049441684,0.00896234,46945.0,46944.0,0.39436858]
["bitfinex","BTCUSD",1641049441882,0.00896234,46945.0,46944.0,0.43686858]
["bitfinex","BTCUSD",1641049442283,0.0425,46950.0,46944.0,0.43686858]
["bitfinex","BTCUSD",1641049442482,0.0425,46950.0,46944.0,0.436336]
["bitfinex","BTCUSD",1641049442684,0.0425,46950.0,46946.0,0.05325276]
["bitfinex","BTCUSD",1641049442884,0.0425,46950.0,46947.0,0.0425]
["bitfinex","BTCUSD",1641049444284,0.0425,46950.0,46948.0,0.05325171]
["bitfinex","BTCUSD",1641049444484,0.0425,46950.0,46949.0,0.0425]
["bitfinex","BTCUSD",1641049445824,0.04232439,46950.0,46949.0,0.0425]
["bitfinex","BTCUSD",1641049446826,0.04232439,46950.0,46949.0,0.433142]
["bitfinex","BTCUSD",1641049447529,0.04232439,46950.0,46949.0,0.583142]
["bitfinex","BTCUSD",1641049447730,0.04232439,46950.0,46949.0,0.483142]
["bitfinex","BTCUSD",1641049447930,0.04232439,46950.0,46949.0,0.68963]
["bitfinex","BTCUSD",1641049448132,0.04232439,46950.0,46949.0,0.7100749]
["bitfinex","BTCUSD",1641049449180,0.04232439,46950.0,46949.0,0.72929063]
["bitfinex","BTCUSD",1641049449386,0.04232439,46950.0,46949.0,0.70884573]
["bitfinex","BTCUSD",1641049450282,0.04232439,46950.0,46949.0,0.72767157]
["bitfinex","BTCUSD",1641049450485,0.04232439,46950.0,46949.0,0.70845584]
["bitfinex","BTCUSD",1641049451283,0.04232439,46950.0,46949.0,0.73035776]
["bitfinex","BTCUSD",1641049451483,0.04232439,46950.0,46949.0,0.71153192]
["bitfinex","BTCUSD",1641049451882,0.03854229,46950.0,46949.0,0.71153192]
["bitfinex","BTCUSD",1641049452084,0.03854229,46950.0,46949.0,0.51153192]
["bitfinex","BTCUSD",1641049452528,0.00119416,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049452727,0.00119416,46951.0,46950.0,0.10395771]
["bitfinex","BTCUSD",1641049457785,0.00119416,46951.0,46950.0,0.44459971]
["bitfinex","BTCUSD",1641049459186,0.7214091,46958.0,46951.0,0.059626]
["bitfinex","BTCUSD",1641049459387,0.7214091,46958.0,46954.0,0.05324388]
["bitfinex","BTCUSD",1641049459587,0.7214091,46958.0,46952.0,0.095744]
["bitfinex","BTCUSD",1641049459588,0.7214091,46958.0,46955.0,0.0425]
["bitfinex","BTCUSD",1641049459788,0.7214091,46958.0,46956.0,0.0425]
["bitfinex","BTCUSD",1641049460423,0.002,46959.0,46956.0,0.0425]
["bitfinex","BTCUSD",1641049460621,0.002,46959.0,46956.0,0.09574238]
["bitfinex","BTCUSD",1641049461224,0.002,46959.0,46956.0,0.0425]
["bitfinex","BTCUSD",1641049462922,0.053251,46958.0,46956.0,0.0425]
["bitfinex","BTCUSD",1641049463121,0.002,46959.0,46956.0,0.0425]
["bitfinex","BTCUSD",1641049463322,0.002,46959.0,46956.0,0.04796233]
["bitfinex","BTCUSD",1641049463981,0.108501,46959.0,46956.0,0.04796233]
["bitfinex","BTCUSD",1641049464181,0.002,46959.0,46956.0,0.04796233]
["bitfinex","BTCUSD",1641049466184,0.1085,46959.0,46956.0,0.04796233]
["bitfinex","BTCUSD",1641049466485,0.05525,46959.0,46956.0,0.04796233]
["bitfinex","BTCUSD",1641049466884,0.00182439,46959.0,46956.0,0.04796233]
["bitfinex","BTCUSD",1641049467084,0.00182439,46959.0,46956.0,0.00546233]
["bitfinex","BTCUSD",1641049467721,0.7262549,46958.0,46956.0,0.00546233]
["bitfinex","BTCUSD",1641049472982,0.7224728,46958.0,46956.0,0.00546233]
["bitfinex","BTCUSD",1641049475731,0.60699513,46959.0,46956.0,0.00546233]
["bitfinex","BTCUSD",1641049476131,0.60699513,46959.0,46958.0,0.00739118]
["bitfinex","BTCUSD",1641049476531,0.60699513,46959.0,46956.0,0.05870332]
["bitfinex","BTCUSD",1641049476734,0.60699513,46959.0,46956.0,0.00546233]
["bitfinex","BTCUSD",1641049476932,0.00182439,46959.0,46956.0,0.00546233]
["bitfinex","BTCUSD",1641049477533,0.60699513,46959.0,46958.0,0.00739118]
["bitfinex","BTCUSD",1641049479782,0.60699513,46959.0,46958.0,0.04989118]
["bitfinex","BTCUSD",1641049479982,0.60699513,46959.0,46958.0,0.33761267]
["bitfinex","BTCUSD",1641049480182,0.60101169,46959.0,46958.0,0.14989118]
["bitfinex","BTCUSD",1641049480382,0.60101169,46959.0,46958.0,0.43699689]
["bitfinex","BTCUSD",1641049480587,0.60101169,46959.0,46958.0,0.43547142]
["bitfinex","BTCUSD",1641049480783,0.60101169,46959.0,46958.0,0.43774409]
["bitfinex","BTCUSD",1641049480984,0.3479265,46964.0,46958.0,0.43774409]
["bitfinex","BTCUSD",1641049481183,0.3433265,46964.0,46961.0,0.05323558]
["bitfinex","BTCUSD",1641049481384,0.3433265,46964.0,46961.0,0.0425]
["bitfinex","BTCUSD",1641049483530,1.06955151,46964.0,46961.0,0.0425]
["bitfinex","BTCUSD",1641049484834,0.3433265,46964.0,46961.0,0.0425]
["bitfinex","BTCUSD",1641049485835,0.3433265,46964.0,46961.0,0.095734]
["bitfinex","BTCUSD",1641049486038,0.3433265,46964.0,46962.0,0.05323325]
["bitfinex","BTCUSD",1641049487085,0.3433265,46964.0,46962.0,0.10646725]
["bitfinex","BTCUSD",1641049487287,0.01,46964.0,46962.0,0.39152475]
["bitfinex","BTCUSD",1641049487885,0.00982439,46964.0,46962.0,0.39152475]
["bitfinex","BTCUSD",1641049488486,0.00982439,46964.0,46962.0,0.41093272]
["bitfinex","BTCUSD",1641049488689,0.00982439,46964.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641049492340,0.35046639,46964.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641049492535,0.00982439,46964.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641049492734,0.06306839,46964.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641049493773,0.78931703,46964.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641049493973,0.78553493,46964.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641049494978,0.05928629,46964.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641049496376,0.00604229,46964.0,46963.0,0.0425]
["bitfinex","BTCUSD",1641049498726,0.05928629,46964.0,46962.0,0.00545642]
["bitfinex","BTCUSD",1641049499131,0.00604229,46964.0,46962.0,0.00545642]
["bitfinex","BTCUSD",1641049501378,0.00040527,46964.0,46962.0,0.00545642]
["bitfinex","BTCUSD",1641049504582,0.00040527,46964.0,46962.0,0.05869115]
["bitfinex","BTCUSD",1641049505033,0.00040527,46964.0,46962.0,0.11192515]
["bitfinex","BTCUSD",1641049505434,0.00040527,46964.0,46963.0,0.28642796]
["bitfinex","BTCUSD",1641049505632,0.00040527,46964.0,46962.0,0.11192515]
["bitfinex","BTCUSD",1641049505833,0.00040527,46964.0,46962.0,0.05869115]
["bitfinex","BTCUSD",1641049506032,0.00040527,46964.0,46962.0,0.00545642]
["bitfinex","BTCUSD",1641049507037,0.0001,46966.0,46964.0,0.4012631]
["bitfinex","BTCUSD",1641049507234,0.0001,46966.0,46965.0,1.10158144]
["bitfinex","BTCUSD",1641049507434,0.0001,46966.0,46965.0,1.114842]
["bitfinex","BTCUSD",1641049507740,0.0001,46966.0,46965.0,2.339842]
["bitfinex","BTCUSD",1641049508335,0.0001,46966.0,46965.0,2.84723318]
["bitfinex","BTCUSD",1641049508535,0.0001,46966.0,46965.0,2.8670163]
["bitfinex","BTCUSD",1641049508986,2.439e-05,46967.0,46966.0,0.259478]
["bitfinex","BTCUSD",1641049509182,2.439e-05,46967.0,46966.0,0.30936918]
["bitfinex","BTCUSD",1641049509483,2.439e-05,46967.0,46966.0,0.67045165]
["bitfinex","BTCUSD",1641049509682,2.439e-05,46967.0,46966.0,0.77045165]
["bitfinex","BTCUSD",1641049510083,2.439e-05,46967.0,46966.0,0.57045165]
["bitfinex","BTCUSD",1641049510482,2.439e-05,46967.0,46966.0,0.58858893]
["bitfinex","BTCUSD",1641049510686,2.439e-05,46967.0,46966.0,1.08858893]
["bitfinex","BTCUSD",1641049510884,2.439e-05,46967.0,46966.0,0.72011528]
["bitfinex","BTCUSD",1641049511084,0.05432439,46967.0,46966.0,0.57761528]
["bitfinex","BTCUSD",1641049511284,0.05432439,46967.0,46966.0,0.07761528]
["bitfinex","BTCUSD",1641049511484,0.49286194,46967.0,46966.0,0.07761528]
["bitfinex","BTCUSD",1641049511685,0.49286194,46967.0,46966.0,0.01813728]
["bitfinex","BTCUSD",1641049512286,0.49286194,46967.0,46966.0,0.03894281]
["bitfinex","BTCUSD",1641049512527,0.48786194,46967.0,46966.0,0.03894281]
["bitfinex","BTCUSD",1641049512928,0.48786194,46967.0,46966.0,0.01813728]
["bitfinex","BTCUSD",1641049513125,0.48786194,46967.0,46965.0,0.103233]
["bitfinex","BTCUSD",1641049513326,0.48786194,46967.0,46964.0,0.00545533]
["bitfinex","BTCUSD",1641049513528,0.48786194,46967.0,46965.0,0.05]
["bitfinex","BTCUSD",1641049513728,0.48786194,46967.0,46964.0,0.05868833]
["bitfinex","BTCUSD",1641049513930,0.48786194,46967.0,46965.0,0.05323291]
["bitfinex","BTCUSD",1641049514532,0.48905566,46967.0,46965.0,0.05323291]
["bitfinex","BTCUSD",1641049514932,0.48527356,46967.0,46965.0,0.05323291]
["bitfinex","BTCUSD",1641049515436,0.48527356,46967.0,46966.0,0.00545372]
["bitfinex","BTCUSD",1641049520238,0.48027356,46967.0,46966.0,0.00545372]
["bitfinex","BTCUSD",1641049521240,0.0001,46968.0,46966.0,0.00545372]
["bitfinex","BTCUSD",1641049522239,0.04383601,46969.0,46966.0,0.00545372]
["bitfinex","BTCUSD",1641049522439,0.03829899,46969.0,46966.0,0.00545372]
["bitfinex","BTCUSD",1641049522640,0.49077296,46969.0,46967.0,0.10646152]
["bitfinex","BTCUSD",1641049522939,0.49077296,46969.0,46967.0,0.05323052]
["bitfinex","BTCUSD",1641049525286,0.49077296,46969.0,46966.0,0.00545372]
["bitfinex","BTCUSD",1641049525788,0.79802272,46969.0,46966.0,0.00545372]
["bitfinex","BTCUSD",1641049526588,0.03829899,46967.0,46966.0,0.00545372]
["bitfinex","BTCUSD",1641049529941,0.03812338,46967.0,46966.0,0.00545372]
["bitfinex","BTCUSD",1641049532880,0.03812338,46967.0,46966.0,3.0715659]
["bitfinex","BTCUSD",1641049533078,0.03812338,46967.0,46966.0,0.55254872]
["bitfinex","BTCUSD",1641049533878,0.03812338,46967.0,46966.0,0.57338592]
["bitfinex","BTCUSD",1641049534279,0.03812338,46967.0,46966.0,0.5807771]
["bitfinex","BTCUSD",1641049534681,0.03812338,46967.0,46966.0,0.64435857]
["bitfinex","BTCUSD",1641049534952,0.03812338,46967.0,46966.0,0.62352137]
["bitfinex","BTCUSD",1641049535744,0.03812338,46967.0,46966.0,0.64298857]
["bitfinex","BTCUSD",1641049535944,0.03812338,46967.0,46966.0,0.9309241]
["bitfinex","BTCUSD",1641049536248,0.5001,46970.0,46968.0,0.1064444]
["bitfinex","BTCUSD",1641049536446,0.5001,46970.0,46969.0,0.35117298]
["bitfinex","BTCUSD",1641049536646,0.5001,46970.0,46969.0,0.40117298]
["bitfinex","BTCUSD",1641049536844,0.5001,46970.0,46969.0,0.11685618]
["bitfinex","BTCUSD",1641049537044,0.5001,46970.0,46969.0,0.06685618]
["bitfinex","BTCUSD",1641049539989,0.5001,46970.0,46969.0,0.3551464]
["bitfinex","BTCUSD",1641049540190,0.5001,46970.0,46969.0,0.06685618]
["bitfinex","BTCUSD",1641049540390,0.5001,46970.0,46969.0,0.3515277]
["bitfinex","BTCUSD",1641049540790,0.5001,46970.0,46969.0,0.08853183]
["bitfinex","BTCUSD",1641049541990,0.5001,46970.0,46968.0,0.01822048]
["bitfinex","BTCUSD",1641049543041,0.5001,46970.0,46967.0,0.02134867]
["bitfinex","BTCUSD",1641049543441,0.49446298,46970.0,46967.0,0.02134867]
["bitfinex","BTCUSD",1641049544046,0.49446298,46970.0,46964.0,0.77034554]
["bitfinex","BTCUSD",1641049544243,0.49446298,46970.0,46968.0,0.05322393]
["bitfinex","BTCUSD",1641049544446,0.49446298,46970.0,46968.0,0.10322393]
["bitfinex","BTCUSD",1641049544643,0.49446298,46970.0,46968.0,0.15322393]
["bitfinex","BTCUSD",1641049544843,0.49446298,46970.0,46969.0,0.28460462]
["bitfinex","BTCUSD",1641049545043,0.49446298,46970.0,46969.0,0.33460462]
["bitfinex","BTCUSD",1641049545246,0.49446298,46970.0,46969.0,0.28460462]
["bitfinex","BTCUSD",1641049545644,0.49446298,46970.0,46969.0,0.33460462]
["bitfinex","BTCUSD",1641049545846,0.49446298,46970.0,46969.0,0.35462437]
["bitfinex","BTCUSD",1641049546046,0.49446298,46970.0,46969.0,0.55784737]
["bitfinex","BTCUSD",1641049546286,0.49446298,46970.0,46969.0,0.89848937]
["bitfinex","BTCUSD",1641049546793,0.49446298,46970.0,46969.0,0.9170782]
["bitfinex","BTCUSD",1641049546987,0.49446298,46970.0,46969.0,0.89705845]
["bitfinex","BTCUSD",1641049547988,0.49446298,46970.0,46969.0,0.90250893]
["bitfinex","BTCUSD",1641049548389,0.49446298,46970.0,46969.0,0.92251836]
["bitfinex","BTCUSD",1641049548688,0.49446298,46970.0,46969.0,0.90392953]
["bitfinex","BTCUSD",1641049548890,0.49446298,46970.0,46969.0,0.96582039]
["bitfinex","BTCUSD",1641049549088,0.49446298,46970.0,46969.0,0.94581096]
["bitfinex","BTCUSD",1641049549688,0.49446298,46970.0,46969.0,0.60798334]
["bitfinex","BTCUSD",1641049549945,0.49446298,46970.0,46969.0,0.62802244]
["bitfinex","BTCUSD",1641049550335,0.49446298,46970.0,46969.0,0.91966021]
["bitfinex","BTCUSD",1641049550835,0.49446298,46970.0,46969.0,0.93784857]
["bitfinex","BTCUSD",1641049551034,0.49428737,46970.0,46969.0,0.89841861]
["bitfinex","BTCUSD",1641049551838,0.49428737,46970.0,46969.0,0.91821871]
["bitfinex","BTCUSD",1641049552035,0.49428737,46970.0,46969.0,0.62658094]
["bitfinex","BTCUSD",1641049552235,0.49428737,46970.0,46969.0,0.40839258]
["bitfinex","BTCUSD",1641049552837,0.49428737,46970.0,46969.0,0.42899948]
["bitfinex","BTCUSD",1641049553039,0.49428737,46970.0,46969.0,0.40919938]
["bitfinex","BTCUSD",1641049553236,0.49428737,46970.0,46969.0,0.61242538]
["bitfinex","BTCUSD",1641049553439,0.49428737,46970.0,46969.0,0.51242538]
["bitfinex","BTCUSD",1641049553882,0.49428737,46970.0,46969.0,0.86768193]
["bitfinex","BTCUSD",1641049554079,0.49428737,46970.0,46969.0,0.94707503]
["bitfinex","BTCUSD",1641049554881,0.49428737,46970.0,46969.0,0.96700966]
["bitfinex","BTCUSD",1641049555180,0.49428737,46970.0,46969.0,0.74685559]
["bitfinex","BTCUSD",1641049555882,0.49428737,46970.0,46969.0,0.76729264]
["bitfinex","BTCUSD",1641049556583,0.49428737,46970.0,46969.0,0.96729264]
["bitfinex","BTCUSD",1641049556783,0.49428737,46970.0,46969.0,0.92692096]
["bitfinex","BTCUSD",1641049556985,0.49428737,46970.0,46969.0,0.79760081]
["bitfinex","BTCUSD",1641049557182,0.49050527,46970.0,46969.0,0.56249833]
["bitfinex","BTCUSD",1641049557641,0.49050527,46970.0,46969.0,0.50927233]
["bitfinex","BTCUSD",1641049558441,0.49050527,46970.0,46969.0,0.52910221]
["bitfinex","BTCUSD",1641049558642,0.49050527,46970.0,46969.0,0.60842236]
["bitfinex","BTCUSD",1641049559043,0.49050527,46970.0,46969.0,0.62967476]
["bitfinex","BTCUSD",1641049559244,0.49050527,46970.0,46969.0,0.45984488]
["bitfinex","BTCUSD",1641049559846,0.49050527,46970.0,46969.0,0.48126569]
["bitfinex","BTCUSD",1641049560049,0.49050527,46970.0,46969.0,0.46001329]
["bitfinex","BTCUSD",1641049560945,0.49050527,46970.0,46969.0,0.47974915]
["bitfinex","BTCUSD",1641049561181,0.49050527,46970.0,46969.0,0.45832834]
["bitfinex","BTCUSD",1641049561378,0.49050527,46970.0,46969.0,0.50832834]
["bitfinex","BTCUSD",1641049561979,0.49050527,46970.0,46969.0,0.52917075]
["bitfinex","BTCUSD",1641049562185,0.49050527,46970.0,46969.0,0.50943489]
["bitfinex","BTCUSD",1641049562981,0.49050527,46970.0,46969.0,0.53107504]
["bitfinex","BTCUSD",1641049563181,0.49050527,46970.0,46969.0,0.51023263]
["bitfinex","BTCUSD",1641049563382,0.49050527,46970.0,46969.0,0.79480517]
["bitfinex","BTCUSD",1641049563883,0.49050527,46970.0,46969.0,0.90124717]
["bitfinex","BTCUSD",1641049564082,0.49050527,46970.0,46969.0,0.92007014]
["bitfinex","BTCUSD",1641049564282,0.49050527,46970.0,46969.0,0.89842999]
["bitfinex","BTCUSD",1641049564481,0.48486825,46970.0,46969.0,0.89842999]
["bitfinex","BTCUSD",1641049564685,0.48486825,46970.0,46969.0,0.93842999]
["bitfinex","BTCUSD",1641049564950,0.48486825,46970.0,46969.0,0.95786725]
["bitfinex","BTCUSD",1641049565144,0.48486825,46970.0,46969.0,0.93904428]
["bitfinex","BTCUSD",1641049565944,0.48486825,46970.0,46969.0,0.90835411]
["bitfinex","BTCUSD",1641049566142,0.48486825,46970.0,46969.0,0.88891685]
["bitfinex","BTCUSD",1641049566944,0.48486825,46970.0,46969.0,0.90890541]
["bitfinex","BTCUSD",1641049567144,0.48486825,46970.0,46969.0,0.88959558]
["bitfinex","BTCUSD",1641049567943,0.48486825,46970.0,46969.0,0.90817347]
["bitfinex","BTCUSD",1641049568143,0.48486825,46970.0,46969.0,0.88818491]
["bitfinex","BTCUSD",1641049568781,0.48486825,46970.0,46969.0,0.60361237]
["bitfinex","BTCUSD",1641049569082,0.48486825,46970.0,46969.0,0.88878805]
["bitfinex","BTCUSD",1641049569681,0.48486825,46970.0,46969.0,0.88916285]
["bitfinex","BTCUSD",1641049570181,0.48486825,46970.0,46969.0,0.88889333]
["bitfinex","BTCUSD",1641049570784,0.48486825,46970.0,46969.0,0.93889333]
["bitfinex","BTCUSD",1641049570985,0.48486825,46970.0,46969.0,1.06048992]
["bitfinex","BTCUSD",1641049571185,0.48486825,46970.0,46969.0,1.04180675]
["bitfinex","BTCUSD",1641049571584,0.48486825,46970.0,46969.0,0.75663107]
["bitfinex","BTCUSD",1641049571983,0.48469264,46970.0,46969.0,0.7763656]
["bitfinex","BTCUSD",1641049572184,0.48469264,46970.0,46969.0,0.75476901]
["bitfinex","BTCUSD",1641049573040,0.48469264,46970.0,46969.0,0.77630425]
["bitfinex","BTCUSD",1641049573237,0.48469264,46970.0,46969.0,0.75656972]
["bitfinex","BTCUSD",1641049573737,0.48469264,46970.0,46969.0,1.0411924]
["bitfinex","BTCUSD",1641049573936,0.48469264,46970.0,46969.0,1.05929455]
["bitfinex","BTCUSD",1641049574139,0.48469264,46970.0,46969.0,1.03775931]
["bitfinex","BTCUSD",1641049574540,0.42032732,46970.0,46969.0,1.77805156]
["bitfinex","BTCUSD",1641049574740,0.30420177,46970.0,46969.0,2.27805156]
["bitfinex","BTCUSD",1641049575042,0.0176613,46971.0,46970.0,0.2]
["bitfinex","BTCUSD",1641049575239,0.0176613,46971.0,46970.0,1.96603018]
["bitfinex","BTCUSD",1641049575539,6.13e-05,46971.0,46970.0,2.39807076]
["bitfinex","BTCUSD",1641049575737,6.13e-05,46971.0,46970.0,2.94807076]
["bitfinex","BTCUSD",1641049575942,6.13e-05,46971.0,46970.0,3.03728076]
["bitfinex","BTCUSD",1641049576184,6.13e-05,46971.0,46970.0,4.56351607]
["bitfinex","BTCUSD",1641049576682,0.0001,46973.0,46970.0,3.72214108]
["bitfinex","BTCUSD",1641049576885,0.0001,46973.0,46972.0,1.95673064]
["bitfinex","BTCUSD",1641049577082,0.0001,46973.0,46972.0,3.22423064]
["bitfinex","BTCUSD",1641049577684,0.0001,46973.0,46972.0,3.89104397]
["bitfinex","BTCUSD",1641049578085,0.00851627,46979.0,46976.0,0.059429]
["bitfinex","BTCUSD",1641049578283,0.00851627,46979.0,46978.0,1.15246427]
["bitfinex","BTCUSD",1641049578484,0.00851627,46979.0,46978.0,3.40575014]
["bitfinex","BTCUSD",1641049578684,0.00851627,46979.0,46978.0,4.29504125]
["bitfinex","BTCUSD",1641049579083,0.00851627,46979.0,46978.0,4.31525717]
["bitfinex","BTCUSD",1641049579287,3.63e-06,46981.0,46980.0,2.695558]
["bitfinex","BTCUSD",1641049579588,0.18692127,46993.0,46989.0,0.2012758]
["bitfinex","BTCUSD",1641049579788,0.0003,46995.0,46991.0,0.2]
["bitfinex","BTCUSD",1641049580031,0.0003,46995.0,46992.0,0.0425]
["bitfinex","BTCUSD",1641049580236,0.0003,46995.0,46992.0,0.12868]
["bitfinex","BTCUSD",1641049580435,0.0003,46995.0,46993.0,0.5]
["bitfinex","BTCUSD",1641049580631,0.0003,46995.0,46993.0,0.5425]
["bitfinex","BTCUSD",1641049580632,0.01149305,46994.0,46993.0,0.5425]
["bitfinex","BTCUSD",1641049580833,0.01149305,46994.0,46993.0,0.5925]
["bitfinex","BTCUSD",1641049581133,0.01149305,46994.0,46993.0,0.61444456]
["bitfinex","BTCUSD",1641049581335,0.38793134,46995.0,46993.0,0.61444456]
["bitfinex","BTCUSD",1641049581531,0.38452439,46995.0,46993.0,0.66444456]
["bitfinex","BTCUSD",1641049581732,0.38452439,46995.0,46994.0,0.053197]
["bitfinex","BTCUSD",1641049581934,0.38452439,46995.0,46994.0,0.095697]
["bitfinex","BTCUSD",1641049582534,0.38452439,46995.0,46994.0,0.1488938]
["bitfinex","BTCUSD",1641049583133,6.0002,46996.0,46994.0,0.1488938]
["bitfinex","BTCUSD",1641049583537,6.0002,46996.0,46994.0,0.0425]
["bitfinex","BTCUSD",1641049585005,6.0002,46996.0,46994.0,0.14889745]
["bitfinex","BTCUSD",1641049585206,6.0002,46996.0,46994.0,0.1543244]
["bitfinex","BTCUSD",1641049585410,5.99456298,46996.0,46994.0,0.1543244]
["bitfinex","BTCUSD",1641049587640,5.99456298,46996.0,46994.0,0.1011264]
["bitfinex","BTCUSD",1641049589243,5.99456298,46996.0,46995.0,0.5]
["bitfinex","BTCUSD",1641049589442,5.99456298,46996.0,46995.0,0.5925]
["bitfinex","BTCUSD",1641049589644,5.99456298,46996.0,46995.0,0.7425]
["bitfinex","BTCUSD",1641049589944,5.99456298,46996.0,46995.0,0.6425]
["bitfinex","BTCUSD",1641049590143,5.99456298,46996.0,46995.0,0.56396278]
["bitfinex","BTCUSD",1641049590546,5.99456298,46996.0,46995.0,0.66396278]
["bitfinex","BTCUSD",1641049590743,5.99456298,46996.0,46995.0,0.16396278]
["bitfinex","BTCUSD",1641049591187,5.99456298,46996.0,46995.0,0.18372517]
["bitfinex","BTCUSD",1641049591388,5.99456298,46996.0,46995.0,0.16226239]
["bitfinex","BTCUSD",1641049592286,5.99456298,46996.0,46995.0,0.14989118]
["bitfinex","BTCUSD",1641049592687,5.99456298,46996.0,46995.0,0.43738032]
["bitfinex","BTCUSD",1641049592887,5.99456298,46996.0,46995.0,0.63738032]
["bitfinex","BTCUSD",1641049593088,5.99438737,46996.0,46995.0,0.73738032]
["bitfinex","BTCUSD",1641049593687,5.99438737,46996.0,46995.0,0.24989118]
["bitfinex","BTCUSD",1641049594088,5.99438737,46996.0,46995.0,0.64989118]
["bitfinex","BTCUSD",1641049594389,5.99438737,46996.0,46995.0,0.66826198]
["bitfinex","BTCUSD",1641049594589,5.99438737,46996.0,46995.0,1.05022423]
["bitfinex","BTCUSD",1641049595048,5.99438737,46996.0,46995.0,0.76826198]
["bitfinex","BTCUSD",1641049595247,5.99438737,46996.0,46995.0,1.07040274]
["bitfinex","BTCUSD",1641049595448,5.99438737,46996.0,46995.0,1.05203194]
["bitfinex","BTCUSD",1641049596249,5.99438737,46996.0,46995.0,1.27332096]
["bitfinex","BTCUSD",1641049596448,5.99438737,46996.0,46995.0,1.255101]
["bitfinex","BTCUSD",1641049597153,5.99438737,46996.0,46995.0,1.786801]
["bitfinex","BTCUSD",1641049597349,5.99438737,46996.0,46995.0,1.80529923]
["bitfinex","BTCUSD",1641049597548,5.99438737,46996.0,46995.0,1.78401021]
["bitfinex","BTCUSD",1641049597848,5.98288737,46996.0,46995.0,1.78401021]
["bitfinex","BTCUSD",1641049598348,5.98288737,46996.0,46995.0,1.78604648]
["bitfinex","BTCUSD",1641049599194,5.97910527,46996.0,46995.0,1.78604648]
["bitfinex","BTCUSD",1641049599394,5.97910527,46996.0,46995.0,1.80572538]
["bitfinex","BTCUSD",1641049599597,5.97910527,46996.0,46995.0,1.78519088]
["bitfinex","BTCUSD",1641049599996,5.96893023,46996.0,46995.0,2.02797229]
["bitfinex","BTCUSD",1641049600195,5.96893023,46996.0,46995.0,3.55048687]
["bitfinex","BTCUSD",1641049600395,5.96893023,46996.0,46995.0,3.26545285]
["bitfinex","BTCUSD",1641049600596,5.95543023,46996.0,46995.0,3.26545285]
["bitfinex","BTCUSD",1641049600798,5.95543023,46996.0,46995.0,1.89897049]
["bitfinex","BTCUSD",1641049600996,5.95543023,46996.0,46995.0,1.30145591]
["bitfinex","BTCUSD",1641049601197,5.95543023,46996.0,46995.0,1.10145591]
["bitfinex","BTCUSD",1641049601397,5.95543023,46996.0,46995.0,0.56106568]
["bitfinex","BTCUSD",1641049601995,6.24223814,46996.0,46995.0,0.58253747]
["bitfinex","BTCUSD",1641049602195,6.24223814,46996.0,46995.0,0.08477992]
["bitfinex","BTCUSD",1641049602449,6.24223814,46996.0,46995.0,0.06330813]
["bitfinex","BTCUSD",1641049602646,6.58288014,46996.0,46995.0,0.02080813]
["bitfinex","BTCUSD",1641049602944,6.58410073,46996.0,46995.0,0.02080813]
["bitfinex","BTCUSD",1641049603543,6.58410073,46996.0,46994.0,0.00542695]
["bitfinex","BTCUSD",1641049603743,0.65692908,46995.0,46994.0,0.00542695]
["bitfinex","BTCUSD",1641049604143,0.31628708,46995.0,46994.0,0.00542695]
["bitfinex","BTCUSD",1641049604342,5.95665082,46996.0,46994.0,0.00542695]
["bitfinex","BTCUSD",1641049604543,5.95543023,46996.0,46994.0,0.00542695]
["bitfinex","BTCUSD",1641049605949,5.95543023,46996.0,46994.0,0.05862552]
["bitfinex","BTCUSD",1641049606383,5.94979321,46996.0,46995.0,0.0425]
["bitfinex","BTCUSD",1641049606987,5.94979321,46996.0,46995.0,0.095696]
["bitfinex","BTCUSD",1641049607385,5.94979321,46996.0,46995.0,0.145696]
["bitfinex","BTCUSD",1641049607584,5.94979321,46996.0,46995.0,0.15308718]
["bitfinex","BTCUSD",1641049611041,5.94979321,46996.0,46995.0,0.3543374]
["bitfinex","BTCUSD",1641049611441,5.94979321,46996.0,46995.0,0.4543374]
["bitfinex","BTCUSD",1641049611644,5.94979321,46996.0,46995.0,0.2543374]
["bitfinex","BTCUSD",1641049611940,5.94979321,46996.0,46995.0,0.25308718]
["bitfinex","BTCUSD",1641049612541,5.94979321,46996.0,46995.0,0.15308718]
["bitfinex","BTCUSD",1641049612741,5.94979321,46996.0,46995.0,0.65308718]
["bitfinex","BTCUSD",1641049613043,5.94979321,46996.0,46995.0,0.75308718]
["bitfinex","BTCUSD",1641049613441,5.94979321,46996.0,46995.0,0.77455334]
["bitfinex","BTCUSD",1641049614088,5.9496176,46996.0,46995.0,0.77455334]
["bitfinex","BTCUSD",1641049614288,5.9496176,46996.0,46995.0,0.27455334]
["bitfinex","BTCUSD",1641049614489,5.9496176,46996.0,46995.0,0.19458868]
["bitfinex","BTCUSD",1641049614689,5.9496176,46996.0,46995.0,0.17312252]
["bitfinex","BTCUSD",1641049615490,5.9496176,46996.0,46995.0,0.35308718]
["bitfinex","BTCUSD",1641049615693,5.9496176,46996.0,46995.0,0.85308718]
["bitfinex","BTCUSD",1641049615893,5.9496176,46996.0,46995.0,0.95308718]
["bitfinex","BTCUSD",1641049616093,5.9496176,46996.0,46995.0,1.29123064]
["bitfinex","BTCUSD",1641049616497,5.9496176,46996.0,46995.0,1.30988681]
["bitfinex","BTCUSD",1641049617537,5.9496176,46996.0,46995.0,0.96498011]
["bitfinex","BTCUSD",1641049617740,5.9496176,46996.0,46995.0,0.61694693]
["bitfinex","BTCUSD",1641049617934,5.9496176,46996.0,46995.0,0.56375093]
["bitfinex","BTCUSD",1641049618135,5.9496176,46996.0,46995.0,0.06375093]
["bitfinex","BTCUSD",1641049618535,6.27215612,46996.0,46995.0,0.08558339]
["bitfinex","BTCUSD",1641049619340,6.63603559,46996.0,46995.0,0.08558339]
["bitfinex","BTCUSD",1641049619839,6.31349707,46996.0,46995.0,0.08558339]
["bitfinex","BTCUSD",1641049620241,6.30971497,46996.0,46995.0,0.03668329]
["bitfinex","BTCUSD",1641049620840,6.57955975,46996.0,46995.0,0.03668329]
["bitfinex","BTCUSD",1641049623286,6.30971497,46996.0,46995.0,0.03668329]
["bitfinex","BTCUSD",1641049623486,6.30971497,46996.0,46995.0,0.04407447]
["bitfinex","BTCUSD",1641049624185,6.30971497,46996.0,46995.0,0.03668329]
["bitfinex","BTCUSD",1641049624389,6.62466922,46996.0,46995.0,0.03668329]
["bitfinex","BTCUSD",1641049627443,6.6190322,46996.0,46995.0,0.03668329]
["bitfinex","BTCUSD",1641049628042,7.06092176,46996.0,46994.0,0.00542695]
["bitfinex","BTCUSD",1641049628243,7.06092176,46996.0,46988.0,0.00899785]
["bitfinex","BTCUSD",1641049628244,0.66652794,46995.0,46988.0,0.00899785]
["bitfinex","BTCUSD",1641049628543,0.1,46989.0,46988.0,0.00899785]
["bitfinex","BTCUSD",1641049628797,0.28057059,46989.0,46988.0,0.00899785]
["bitfinex","BTCUSD",1641049629399,0.053219,46991.0,46988.0,0.00899785]
["bitfinex","BTCUSD",1641049630299,0.33333647,46987.0,46984.0,0.1425]
["bitfinex","BTCUSD",1641049630500,0.33333647,46987.0,46986.0,0.00739118]
["bitfinex","BTCUSD",1641049631901,0.33452967,46987.0,46986.0,0.00739118]
["bitfinex","BTCUSD",1641049635036,0.33435406,46987.0,46986.0,0.00739118]
["bitfinex","BTCUSD",1641049636192,0.33435406,46987.0,46984.0,0.0425]
["bitfinex","BTCUSD",1641049636591,0.33435406,46987.0,46982.0,0.1]
["bitfinex","BTCUSD",1641049636891,0.64063066,46987.0,46980.0,0.12086643]
["bitfinex","BTCUSD",1641049637092,0.33435406,46987.0,46980.0,0.07086643]
["bitfinex","BTCUSD",1641049637294,0.33435406,46987.0,46980.0,0.02086643]
["bitfinex","BTCUSD",1641049637692,0.053218,46985.0,46980.0,0.02086643]
["bitfinex","BTCUSD",1641049637892,0.053218,46985.0,46979.0,0.10321546]
["bitfinex","BTCUSD",1641049638092,0.053218,46985.0,46980.0,0.5]
["bitfinex","BTCUSD",1641049638294,0.33435406,46987.0,46981.0,0.09571336]
["bitfinex","BTCUSD",1641049638494,0.33435406,46987.0,46981.0,0.0925]
["bitfinex","BTCUSD",1641049638694,0.33435406,46987.0,46983.0,0.053209]
["bitfinex","BTCUSD",1641049638894,0.33435406,46987.0,46984.0,0.0425]
["bitfinex","BTCUSD",1641049639397,0.33435406,46987.0,46984.0,0.32617413]
["bitfinex","BTCUSD",1641049640045,0.33435406,46987.0,46985.0,0.053207]
["bitfinex","BTCUSD",1641049640246,0.00101759,46987.0,46985.0,0.053207]
["bitfinex","BTCUSD",1641049640446,0.00101759,46987.0,46986.0,0.32914843]
["bitfinex","BTCUSD",1641049640644,0.00101759,46987.0,46986.0,0.47914843]
["bitfinex","BTCUSD",1641049641246,5.93743397,46996.0,46987.0,0.059271]
["bitfinex","BTCUSD",1641049641447,5.93743397,46996.0,46990.0,0.0532028]
["bitfinex","BTCUSD",1641049641646,0.053204,46995.0,46991.0,0.0425]
["bitfinex","BTCUSD",1641049642645,0.33580152,46992.0,46991.0,0.0425]
["bitfinex","BTCUSD",1641049642845,0.33580152,46992.0,46991.0,0.04989118]
["bitfinex","BTCUSD",1641049643792,0.33580152,46992.0,46991.0,0.10309218]
["bitfinex","BTCUSD",1641049643991,0.33580152,46992.0,46991.0,0.15309218]
["bitfinex","BTCUSD",1641049644392,0.33580152,46992.0,46991.0,0.0925]
["bitfinex","BTCUSD",1641049644694,0.33580152,46992.0,46991.0,0.09740096]
["bitfinex","BTCUSD",1641049645493,0.33580152,46992.0,46991.0,0.10479214]
["bitfinex","BTCUSD",1641049648334,0.33580152,46992.0,46991.0,0.15479214]
["bitfinex","BTCUSD",1641049648537,0.3301645,46992.0,46991.0,0.15479214]
["bitfinex","BTCUSD",1641049649343,5.93743397,46996.0,46991.0,0.15479214]
["bitfinex","BTCUSD",1641049649546,5.93743397,46996.0,46993.0,0.15639387]
["bitfinex","BTCUSD",1641049649742,5.93743397,46996.0,46993.0,0.09569687]
["bitfinex","BTCUSD",1641049650347,5.93743397,46996.0,46993.0,0.10059748]
["bitfinex","BTCUSD",1641049650946,0.39982994,46995.0,46993.0,0.10059748]
["bitfinex","BTCUSD",1641049652291,0.39982994,46995.0,46994.0,0.00739118]
["bitfinex","BTCUSD",1641049652491,0.39982994,46995.0,46994.0,0.04989118]
["bitfinex","BTCUSD",1641049652898,0.39982994,46995.0,46994.0,0.0425]
["bitfinex","BTCUSD",1641049653496,0.39982994,46995.0,46994.0,0.04989118]
["bitfinex","BTCUSD",1641049653893,0.39982994,46995.0,46994.0,0.0425]
["bitfinex","BTCUSD",1641049654093,0.39982994,46995.0,46994.0,0.04989118]
["bitfinex","BTCUSD",1641049654294,0.39982994,46995.0,46994.0,0.0425]
["bitfinex","BTCUSD",1641049662633,0.39982994,46995.0,46994.0,0.04989118]
["bitfinex","BTCUSD",1641049666998,0.39982994,46995.0,46994.0,0.0425]
["bitfinex","BTCUSD",1641049669101,0.74047194,46995.0,46994.0,0.0425]
["bitfinex","BTCUSD",1641049670147,0.0425,46994.0,46993.0,0.00490061]
["bitfinex","BTCUSD",1641049670348,0.433142,46994.0,46982.0,0.02078582]
["bitfinex","BTCUSD",1641049670551,0.053219,46988.0,46982.0,0.02078582]
["bitfinex","BTCUSD",1641049670746,0.64654169,46987.0,46982.0,0.02078582]
["bitfinex","BTCUSD",1641049671150,0.64654169,46987.0,46979.0,0.05148026]
["bitfinex","BTCUSD",1641049671347,0.64654169,46987.0,46980.0,0.5]
["bitfinex","BTCUSD",1641049671551,0.64654169,46987.0,46979.0,0.05148026]
["bitfinex","BTCUSD",1641049671848,0.33074954,46981.0,46979.0,0.05148026]
["bitfinex","BTCUSD",1641049672048,0.33074954,46981.0,46980.0,0.340642]
["bitfinex","BTCUSD",1641049672848,0.33074954,46981.0,46980.0,0.36108085]
["bitfinex","BTCUSD",1641049673048,0.33074954,46981.0,46980.0,0.36847203]
["bitfinex","BTCUSD",1641049673248,0.053221,46982.0,46980.0,0.36847203]
["bitfinex","BTCUSD",1641049673448,0.053216,46984.0,46981.0,0.00739118]
["bitfinex","BTCUSD",1641049673692,0.3688365,46987.0,46983.0,0.00739118]
["bitfinex","BTCUSD",1641049673890,0.3688365,46987.0,46980.0,0.03870599]
["bitfinex","BTCUSD",1641049674090,0.3688365,46987.0,46980.0,0.01826714]
["bitfinex","BTCUSD",1641049674394,0.23572615,46986.0,46982.0,0.05321198]
["bitfinex","BTCUSD",1641049674792,0.23572615,46986.0,46980.0,0.01826714]
["bitfinex","BTCUSD",1641049675192,0.23572615,46986.0,46979.0,0.0425]
["bitfinex","BTCUSD",1641049675792,0.23572615,46986.0,46981.0,0.05321231]
["bitfinex","BTCUSD",1641049675994,0.23572615,46986.0,46981.0,0.10642431]
["bitfinex","BTCUSD",1641049676393,0.23572615,46986.0,46981.0,0.05321231]
["bitfinex","BTCUSD",1641049676394,0.28894015,46986.0,46981.0,0.05321231]
["bitfinex","BTCUSD",1641049676694,0.23572615,46986.0,46979.0,0.0425]
["bitfinex","BTCUSD",1641049676994,0.28894515,46986.0,46980.0,0.5]
["bitfinex","BTCUSD",1641049677844,0.28894515,46986.0,46979.0,0.0425]
["bitfinex","BTCUSD",1641049678044,0.28894515,46986.0,46980.0,0.01936066]
["bitfinex","BTCUSD",1641049678245,0.053216,46984.0,46980.0,0.01936066]
["bitfinex","BTCUSD",1641049679246,0.053216,46984.0,46979.0,0.0425]
["bitfinex","BTCUSD",1641049679646,0.045486,46984.0,46979.0,0.0425]
["bitfinex","BTCUSD",1641049679847,0.034946,46984.0,46979.0,0.0425]
["bitfinex","BTCUSD",1641049681691,0.20741318,46984.0,46979.0,0.0425]
["bitfinex","BTCUSD",1641049681888,0.20741318,46984.0,46979.0,0.04202021]
["bitfinex","BTCUSD",1641049682189,0.15116718,46984.0,46979.0,0.04202021]
["bitfinex","BTCUSD",1641049682388,0.15116718,46984.0,46980.0,0.05321554]
["bitfinex","BTCUSD",1641049682589,0.15116718,46984.0,46979.0,0.04064218]
["bitfinex","BTCUSD",1641049682988,0.14614718,46984.0,46979.0,0.04064218]
["bitfinex","BTCUSD",1641049683590,0.14614718,46984.0,46979.0,0.08064218]
["bitfinex","BTCUSD",1641049683789,0.14614718,46984.0,46979.0,0.07837218]
["bitfinex","BTCUSD",1641049684190,0.14327718,46984.0,46979.0,0.07837218]
["bitfinex","BTCUSD",1641049685046,0.053219,46982.0,46979.0,0.07837218]
["bitfinex","BTCUSD",1641049685244,0.053219,46982.0,46979.0,0.07188218]
["bitfinex","BTCUSD",1641049685847,0.14327718,46984.0,46979.0,0.07188218]
["bitfinex","BTCUSD",1641049686448,0.14327718,46984.0,46981.0,0.0532141]
["bitfinex","BTCUSD",1641049687448,0.14327718,46984.0,46981.0,0.05321301]
["bitfinex","BTCUSD",1641049687848,0.14327718,46984.0,46981.0,0.33664702]
["bitfinex","BTCUSD",1641049688050,0.14327718,46984.0,46982.0,0.0425]
["bitfinex","BTCUSD",1641049688249,0.14327718,46984.0,46983.0,0.27898801]
["bitfinex","BTCUSD",1641049688451,0.14327718,46984.0,46983.0,0.32148801]
["bitfinex","BTCUSD",1641049689100,0.14327718,46984.0,46983.0,0.68078008]
["bitfinex","BTCUSD",1641049690201,0.14327718,46984.0,46983.0,0.40179207]
["bitfinex","BTCUSD",1641049690604,0.14327718,46984.0,46983.0,0.68175235]
["bitfinex","BTCUSD",1641049690802,0.14327718,46984.0,46983.0,1.18373724]
["bitfinex","BTCUSD",1641049691206,0.14327718,46984.0,46983.0,1.1897572]
["bitfinex","BTCUSD",1641049691910,0.14327718,46984.0,46983.0,1.2397572]
["bitfinex","BTCUSD",1641049692104,0.14327718,46984.0,46983.0,1.26000901]
["bitfinex","BTCUSD",1641049692305,0.14327718,46984.0,46983.0,1.24074527]
["bitfinex","BTCUSD",1641049693155,0.14327718,46984.0,46983.0,1.25973101]
["bitfinex","BTCUSD",1641049693355,0.14327718,46984.0,46983.0,1.2394792]
["bitfinex","BTCUSD",1641049694054,0.14327718,46984.0,46983.0,1.25827719]
["bitfinex","BTCUSD",1641049694256,0.14327718,46984.0,46983.0,1.33929145]
["bitfinex","BTCUSD",1641049695154,0.14327718,46984.0,46983.0,1.36523973]
["bitfinex","BTCUSD",1641049695354,0.14327718,46984.0,46983.0,1.87814174]
["bitfinex","BTCUSD",1641049696206,0.14327718,46984.0,46983.0,1.89805357]
["bitfinex","BTCUSD",1641049696407,0.14327718,46984.0,46983.0,1.87700702]
["bitfinex","BTCUSD",1641049697208,0.14327718,46984.0,46983.0,1.89831313]
["bitfinex","BTCUSD",1641049698107,0.14327718,46984.0,46983.0,1.87559276]
["bitfinex","BTCUSD",1641049698910,0.14327718,46984.0,46983.0,2.59230069]
["bitfinex","BTCUSD",1641049699108,0.14327718,46984.0,46983.0,2.61422058]
["bitfinex","BTCUSD",1641049699310,0.14327718,46984.0,46983.0,1.87901508]
["bitfinex","BTCUSD",1641049700246,0.14327718,46984.0,46983.0,1.89974081]
["bitfinex","BTCUSD",1641049701148,0.14327718,46984.0,46983.0,2.12294003]
["bitfinex","BTCUSD",1641049701349,0.14327718,46984.0,46983.0,2.08029441]
["bitfinex","BTCUSD",1641049701548,0.14307718,46984.0,46983.0,2.08029441]
["bitfinex","BTCUSD",1641049702154,0.14307718,46984.0,46983.0,2.10076306]
["bitfinex","BTCUSD",1641049703248,0.14307718,46984.0,46983.0,2.12166319]
["bitfinex","BTCUSD",1641049703549,0.14307718,46984.0,46983.0,2.07920726]
["bitfinex","BTCUSD",1641049704295,0.14307718,46984.0,46983.0,2.10043975]
["bitfinex","BTCUSD",1641049704593,0.14307718,46984.0,46983.0,2.07953962]
["bitfinex","BTCUSD",1641049705196,0.14307718,46984.0,46983.0,2.09884938]
["bitfinex","BTCUSD",1641049706199,0.14307718,46984.0,46983.0,2.05830713]
["bitfinex","BTCUSD",1641049706400,0.14307718,46984.0,46983.0,2.07635381]
["bitfinex","BTCUSD",1641049706799,0.14307718,46984.0,46983.0,3.50496187]
["bitfinex","BTCUSD",1641049707444,0.14307718,46984.0,46983.0,3.5268407]
["bitfinex","BTCUSD",1641049707645,0.14307718,46984.0,46983.0,3.50879402]
["bitfinex","BTCUSD",1641049708045,0.14307718,46984.0,46983.0,4.6906666]
["bitfinex","BTCUSD",1641049708242,0.14307718,46984.0,46983.0,4.71263707]
["bitfinex","BTCUSD",1641049708442,0.14307718,46984.0,46983.0,4.69075824]
["bitfinex","BTCUSD",1641049708644,0.14307718,46984.0,46983.0,3.85281845]
["bitfinex","BTCUSD",1641049708842,0.14307718,46984.0,46983.0,3.89304021]
["bitfinex","BTCUSD",1641049709242,0.14307718,46984.0,46983.0,3.91230543]
["bitfinex","BTCUSD",1641049709442,0.14307718,46984.0,46983.0,3.89033496]
["bitfinex","BTCUSD",1641049710344,0.14307718,46984.0,46983.0,3.91060485]
["bitfinex","BTCUSD",1641049710545,0.14307718,46984.0,46983.0,3.89133963]
["bitfinex","BTCUSD",1641049711189,0.14307718,46984.0,46983.0,3.91077008]
["bitfinex","BTCUSD",1641049711391,0.14307718,46984.0,46983.0,3.89050019]
["bitfinex","BTCUSD",1641049712395,0.14307718,46984.0,46983.0,3.88931907]
["bitfinex","BTCUSD",1641049713291,0.14307718,46984.0,46983.0,3.90740123]
["bitfinex","BTCUSD",1641049713490,0.14307718,46984.0,46983.0,3.8891519]
["bitfinex","BTCUSD",1641049714293,0.14307718,46984.0,46983.0,3.91022938]
["bitfinex","BTCUSD",1641049714491,0.14307718,46984.0,46983.0,2.76714722]
["bitfinex","BTCUSD",1641049714690,0.14307718,46984.0,46983.0,2.72692546]
["bitfinex","BTCUSD",1641049715343,0.14307718,46984.0,46983.0,2.74655363]
["bitfinex","BTCUSD",1641049715542,0.14307718,46984.0,46983.0,2.72547615]
["bitfinex","BTCUSD",1641049715742,0.14307718,46984.0,46983.0,3.85047615]
["bitfinex","BTCUSD",1641049715943,0.14307718,46984.0,46983.0,3.89257631]
["bitfinex","BTCUSD",1641049716342,0.14307718,46984.0,46983.0,3.91360577]
["bitfinex","BTCUSD",1641049716542,0.14307718,46984.0,46983.0,3.8939776]
["bitfinex","BTCUSD",1641049717142,0.14307718,46984.0,46983.0,2.7689776]
["bitfinex","BTCUSD",1641049717342,0.14307718,46984.0,46983.0,2.78847104]
["bitfinex","BTCUSD",1641049717943,0.14307718,46984.0,46983.0,2.74637088]
["bitfinex","BTCUSD",1641049718143,0.14307718,46984.0,46983.0,2.70584798]
["bitfinex","BTCUSD",1641049718343,0.14307718,46984.0,46983.0,2.7267733]
["bitfinex","BTCUSD",1641049718545,0.14200105,46984.0,46983.0,2.7267733]
["bitfinex","BTCUSD",1641049719396,0.14200105,46984.0,46983.0,2.74527952]
["bitfinex","BTCUSD",1641049720398,0.14200105,46984.0,46983.0,2.76572699]
["bitfinex","BTCUSD",1641049720595,0.14200105,46984.0,46983.0,2.72629545]
["bitfinex","BTCUSD",1641049721397,0.14200105,46984.0,46983.0,2.74545477]
["bitfinex","BTCUSD",1641049721597,0.14200105,46984.0,46983.0,2.2250073]
["bitfinex","BTCUSD",1641049722453,0.14200105,46984.0,46983.0,2.74424405]
["bitfinex","BTCUSD",1641049722649,0.14200105,46984.0,46983.0,2.72508473]
["bitfinex","BTCUSD",1641049723453,0.14200105,46984.0,46983.0,2.74352147]
["bitfinex","BTCUSD",1641049723652,0.14200105,46984.0,46983.0,2.72428472]
["bitfinex","BTCUSD",1641049723851,0.14200105,46984.0,46983.0,3.84928472]
["bitfinex","BTCUSD",1641049724451,0.14200105,46984.0,46983.0,3.87021199]
["bitfinex","BTCUSD",1641049724651,0.14200105,46984.0,46983.0,3.85177525]
["bitfinex","BTCUSD",1641049725453,0.14200105,46984.0,46983.0,3.87357955]
["bitfinex","BTCUSD",1641049725656,0.14200105,46984.0,46983.0,3.89265228]
["bitfinex","BTCUSD",1641049725854,0.14200105,46984.0,46983.0,2.76765228]
["bitfinex","BTCUSD",1641049726290,0.14200105,46984.0,46983.0,3.89265228]
["bitfinex","BTCUSD",1641049726489,0.14200105,46984.0,46983.0,2.78716717]
["bitfinex","BTCUSD",1641049726690,0.14200105,46984.0,46983.0,2.76536287]
["bitfinex","BTCUSD",1641049727392,0.14200105,46984.0,46983.0,3.90867374]
["bitfinex","BTCUSD",1641049727596,0.14200105,46984.0,46983.0,3.88915885]
["bitfinex","BTCUSD",1641049727993,0.14200105,46984.0,46983.0,2.76415885]
["bitfinex","BTCUSD",1641049728393,0.14200105,46984.0,46983.0,2.78502395]
["bitfinex","BTCUSD",1641049728593,0.14200105,46984.0,46983.0,3.91002395]
["bitfinex","BTCUSD",1641049728794,0.14200105,46984.0,46983.0,2.78502395]
["bitfinex","BTCUSD",1641049729195,0.14200105,46984.0,46983.0,3.91002395]
["bitfinex","BTCUSD",1641049729397,0.14200105,46984.0,46983.0,3.92924392]
["bitfinex","BTCUSD",1641049729595,0.14200105,46984.0,46983.0,3.89006795]
["bitfinex","BTCUSD",1641049730445,0.14200105,46984.0,46983.0,3.91184842]
["bitfinex","BTCUSD",1641049730642,0.14200105,46984.0,46983.0,3.89262845]
["bitfinex","BTCUSD",1641049731542,0.14200105,46984.0,46983.0,3.89069081]
["bitfinex","BTCUSD",1641049732647,0.14200105,46984.0,46983.0,3.89184104]
["bitfinex","BTCUSD",1641049733348,5.93743397,46996.0,46990.0,0.05319158]
["bitfinex","BTCUSD",1641049733546,5.93743397,46996.0,46993.0,0.00739118]
["bitfinex","BTCUSD",1641049733804,5.93743397,46996.0,46993.0,0.04989118]
["bitfinex","BTCUSD",1641049734301,5.93743397,46996.0,46993.0,0.10308318]
["bitfinex","BTCUSD",1641049734501,5.93743397,46996.0,46993.0,0.65308318]
["bitfinex","BTCUSD",1641049735502,5.93743397,46996.0,46993.0,0.67145276]
["bitfinex","BTCUSD",1641049736504,5.93743397,46996.0,46993.0,0.69163426]
["bitfinex","BTCUSD",1641049736704,5.93743397,46996.0,46993.0,0.17326468]
["bitfinex","BTCUSD",1641049737758,5.93743397,46996.0,46993.0,0.65798389]
["bitfinex","BTCUSD",1641049738558,5.93743397,46996.0,46993.0,0.67724822]
["bitfinex","BTCUSD",1641049739556,5.93743397,46996.0,46993.0,0.67876218]
["bitfinex","BTCUSD",1641049740559,5.93743397,46996.0,46993.0,0.69832431]
["bitfinex","BTCUSD",1641049740758,5.93743397,46996.0,46993.0,0.67754602]
["bitfinex","BTCUSD",1641049740960,6.31922372,46996.0,46993.0,0.67754602]
["bitfinex","BTCUSD",1641049741491,6.31922372,46996.0,46993.0,0.59265257]
["bitfinex","BTCUSD",1641049741492,0.3125,46994.0,46993.0,0.59265257]
["bitfinex","BTCUSD",1641049741691,0.3125,46994.0,46990.0,0.71931273]
["bitfinex","BTCUSD",1641049741692,1.14744432,46992.0,46990.0,0.71931273]
["bitfinex","BTCUSD",1641049741889,1.14744432,46992.0,46988.0,0.84817846]
["bitfinex","BTCUSD",1641049741890,0.82,46990.0,46988.0,0.77059119]
["bitfinex","BTCUSD",1641049742091,0.340642,46989.0,46983.0,0.72028592]
["bitfinex","BTCUSD",1641049742291,0.00129803,46984.0,46983.0,0.72028592]
["bitfinex","BTCUSD",1641049742488,0.64698688,46984.0,46983.0,0.72028592]
["bitfinex","BTCUSD",1641049742689,0.64698688,46984.0,46977.0,0.05321848]
["bitfinex","BTCUSD",1641049743093,0.33089143,46982.0,46977.0,0.05321848]
["bitfinex","BTCUSD",1641049743893,0.33089143,46982.0,46975.0,0.05321907]
["bitfinex","BTCUSD",1641049744093,0.00119338,46981.0,46972.0,0.10643934]
["bitfinex","BTCUSD",1641049744294,0.053222,46975.0,46972.0,0.10643934]
["bitfinex","BTCUSD",1641049744492,0.34452337,46976.0,46974.0,0.00739118]
["bitfinex","BTCUSD",1641049744692,0.34452337,46976.0,46975.0,0.00739118]
["bitfinex","BTCUSD",1641049745546,0.36367552,46976.0,46975.0,0.00739118]
["bitfinex","BTCUSD",1641049746549,0.38545259,46976.0,46975.0,0.00739118]
["bitfinex","BTCUSD",1641049746849,0.36630044,46976.0,46975.0,0.00739118]
["bitfinex","BTCUSD",1641049747049,0.36630044,46976.0,46975.0,0.06061018]
["bitfinex","BTCUSD",1641049747448,0.03987629,46976.0,46975.0,0.06061018]
["bitfinex","BTCUSD",1641049747648,0.01809922,46976.0,46975.0,0.06061018]
["bitfinex","BTCUSD",1641049748251,0.01809922,46976.0,46975.0,0.10311018]
["bitfinex","BTCUSD",1641049748451,0.01809922,46976.0,46975.0,0.44375218]
["bitfinex","BTCUSD",1641049748698,0.00119338,46981.0,46975.0,0.44375218]
["bitfinex","BTCUSD",1641049748901,0.00119338,46981.0,46975.0,0.095719]
["bitfinex","BTCUSD",1641049749301,0.00119338,46981.0,46976.0,0.05321419]
["bitfinex","BTCUSD",1641049749304,0.26018317,46979.0,46976.0,0.05321419]
["bitfinex","BTCUSD",1641049749499,0.26018317,46979.0,46978.0,0.00739118]
["bitfinex","BTCUSD",1641049750502,0.31340117,46979.0,46978.0,0.00739118]
["bitfinex","BTCUSD",1641049750701,0.053218,46979.0,46978.0,0.00739118]
["bitfinex","BTCUSD",1641049751303,0.00119338,46981.0,46978.0,0.00739118]
["bitfinex","BTCUSD",1641049751508,0.00119338,46981.0,46976.0,0.0425]
["bitfinex","BTCUSD",1641049752304,0.05441038,46981.0,46976.0,0.0425]
["bitfinex","BTCUSD",1641049752769,0.05441038,46981.0,46978.0,0.05321545]
["bitfinex","BTCUSD",1641049753369,0.05441038,46981.0,46976.0,0.0425]
["bitfinex","BTCUSD",1641049754171,0.05441038,46981.0,46980.0,0.00739118]
["bitfinex","BTCUSD",1641049754368,0.00119338,46981.0,46980.0,0.00739118]
["bitfinex","BTCUSD",1641049757192,0.00119338,46981.0,46978.0,0.05811813]
["bitfinex","BTCUSD",1641049757193,0.00119338,46981.0,46978.0,0.00490219]
["bitfinex","BTCUSD",1641049757597,0.10763638,46981.0,46978.0,0.00490219]
["bitfinex","BTCUSD",1641049757796,0.10886193,46981.0,46978.0,0.00490219]
["bitfinex","BTCUSD",1641049758095,0.16208793,46981.0,46978.0,0.00490219]
["bitfinex","BTCUSD",1641049758296,0.340642,46980.0,46978.0,0.00490219]
["bitfinex","BTCUSD",1641049759396,0.31798217,46979.0,46978.0,0.00490219]
["bitfinex","BTCUSD",1641049759594,0.75862417,46979.0,46978.0,0.00490219]
["bitfinex","BTCUSD",1641049759798,0.85862417,46979.0,46978.0,0.00490219]
["bitfinex","BTCUSD",1641049760058,0.85862417,46979.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049760059,0.90862417,46979.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049760260,0.00125486,46977.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049760461,0.66929064,46977.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049760660,0.98274267,46977.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049760862,1.08274267,46977.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049761264,0.98274267,46977.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049761661,1.00458705,46977.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049762660,1.02608139,46977.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049762961,1.00423701,46977.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049763815,1.00408912,46977.0,46976.0,0.01]
["bitfinex","BTCUSD",1641049764214,1.00408912,46977.0,46976.0,0.0001]
["bitfinex","BTCUSD",1641049764419,1.00408912,46977.0,46965.0,0.0081815]
["bitfinex","BTCUSD",1641049764420,0.91645548,46966.0,46965.0,0.0081815]
["bitfinex","BTCUSD",1641049764618,0.43837431,46966.0,46965.0,0.0081815]
["bitfinex","BTCUSD",1641049765215,0.29418057,46962.0,46950.0,0.82516224]
["bitfinex","BTCUSD",1641049765415,0.28073648,46955.0,46951.0,0.340642]
["bitfinex","BTCUSD",1641049765714,0.28073648,46955.0,46954.0,0.00739118]
["bitfinex","BTCUSD",1641049767548,0.01941427,46957.0,46954.0,0.00739118]
["bitfinex","BTCUSD",1641049767749,0.03983778,46957.0,46956.0,0.00739118]
["bitfinex","BTCUSD",1641049768950,0.02000433,46958.0,46956.0,0.00739118]
["bitfinex","BTCUSD",1641049769150,0.02000433,46958.0,46957.0,0.00739118]
["bitfinex","BTCUSD",1641049769550,0.02119828,46958.0,46957.0,0.00739118]
["bitfinex","BTCUSD",1641049769950,0.00119395,46958.0,46957.0,0.00739118]
["bitfinex","BTCUSD",1641049776354,0.33029607,46960.0,46957.0,0.00739118]
["bitfinex","BTCUSD",1641049776555,0.33029607,46960.0,46959.0,0.00739118]
["bitfinex","BTCUSD",1641049777757,0.35041623,46960.0,46959.0,0.00739118]
["bitfinex","BTCUSD",1641049778818,0.32009235,46960.0,46959.0,0.00739118]
["bitfinex","BTCUSD",1641049779117,0.29997219,46960.0,46959.0,0.00739118]
["bitfinex","BTCUSD",1641049779717,0.32007993,46960.0,46959.0,0.00739118]
["bitfinex","BTCUSD",1641049779917,0.29809886,46960.0,46959.0,0.00739118]
["bitfinex","BTCUSD",1641049780917,0.27799112,46960.0,46959.0,0.00739118]
["bitfinex","BTCUSD",1641049781118,0.27799112,46960.0,46959.0,0.04989118]
["bitfinex","BTCUSD",1641049781518,0.07500811,46962.0,46959.0,0.04989118]
["bitfinex","BTCUSD",1641049781720,0.09672891,46962.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641049781922,0.0217208,46962.0,46959.0,0.14897125]
["bitfinex","BTCUSD",1641049782120,0.0217208,46962.0,46959.0,0.24897125]
["bitfinex","BTCUSD",1641049782322,0.0217208,46962.0,46959.0,0.19573525]
["bitfinex","BTCUSD",1641049782572,0.0217208,46962.0,46961.0,0.39803318]
["bitfinex","BTCUSD",1641049782774,0.0217208,46962.0,46961.0,0.44053318]
["bitfinex","BTCUSD",1641049782974,0.0217208,46962.0,46961.0,0.64376018]
["bitfinex","BTCUSD",1641049783670,0.09645548,46966.0,46963.0,0.05322623]
["bitfinex","BTCUSD",1641049783873,0.09645548,46966.0,46965.0,0.00739118]
["bitfinex","BTCUSD",1641049784074,0.09645548,46966.0,46965.0,0.04989118]
["bitfinex","BTCUSD",1641049784873,0.09645548,46966.0,46965.0,0.10311818]
["bitfinex","BTCUSD",1641049785276,0.09645548,46966.0,46965.0,0.10304019]
["bitfinex","BTCUSD",1641049786307,0.09645548,46966.0,46965.0,0.15304019]
["bitfinex","BTCUSD",1641049789608,0.09645548,46966.0,46965.0,0.04981319]
["bitfinex","BTCUSD",1641049792853,0.55068701,46966.0,46965.0,0.04981319]
["bitfinex","BTCUSD",1641049793352,0.55068701,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049794606,0.56883399,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049795011,0.58696412,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049795210,0.56881714,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049795612,0.87058564,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049796011,0.58857852,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049796210,0.57044839,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049796410,0.11621686,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049797012,0.13751234,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049797311,0.11775096,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049798158,0.09645548,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049802808,0.09645548,46966.0,46965.0,0.04981319]
["bitfinex","BTCUSD",1641049803109,0.09645548,46966.0,46965.0,1.4501185]
["bitfinex","BTCUSD",1641049803311,0.09645548,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049803506,0.09645548,46966.0,46965.0,1.12215519]
["bitfinex","BTCUSD",1641049804407,0.09645548,46966.0,46965.0,1.32215519]
["bitfinex","BTCUSD",1641049807054,0.09645548,46966.0,46965.0,2.2238753]
["bitfinex","BTCUSD",1641049808455,0.09645548,46966.0,46965.0,2.0238753]
["bitfinex","BTCUSD",1641049808996,0.09645548,46966.0,46965.0,1.96360911]
["bitfinex","BTCUSD",1641049809196,0.09645548,46966.0,46965.0,1.12215519]
["bitfinex","BTCUSD",1641049809396,0.09645548,46966.0,46965.0,1.4029161]
["bitfinex","BTCUSD",1641049809597,0.09645548,46966.0,46965.0,1.84529114]
["bitfinex","BTCUSD",1641049810399,0.09645548,46966.0,46965.0,1.12215519]
["bitfinex","BTCUSD",1641049812005,0.09645548,46966.0,46965.0,2.02392398]
["bitfinex","BTCUSD",1641049812474,0.93503942,46966.0,46965.0,2.02392398]
["bitfinex","BTCUSD",1641049812868,0.93503942,46966.0,46965.0,1.12215519]
["bitfinex","BTCUSD",1641049813466,0.93503942,46966.0,46965.0,1.02215519]
["bitfinex","BTCUSD",1641049813868,0.93503942,46966.0,46965.0,1.92390808]
["bitfinex","BTCUSD",1641049814069,0.9567961,46966.0,46965.0,1.86360911]
["bitfinex","BTCUSD",1641049814268,0.9567961,46966.0,46965.0,1.02215519]
["bitfinex","BTCUSD",1641049814471,0.9567961,46966.0,46965.0,1.50802192]
["bitfinex","BTCUSD",1641049815068,0.97599301,46966.0,46965.0,1.50802192]
["bitfinex","BTCUSD",1641049815269,0.95423633,46966.0,46965.0,1.56825082]
["bitfinex","BTCUSD",1641049816073,0.9738189,46966.0,46965.0,1.56825082]
["bitfinex","BTCUSD",1641049816505,0.9738189,46966.0,46965.0,1.66825082]
["bitfinex","BTCUSD",1641049817006,0.93503942,46966.0,46965.0,1.66825082]
["bitfinex","BTCUSD",1641049817210,0.95617607,46966.0,46965.0,1.66825082]
["bitfinex","BTCUSD",1641049818205,0.97804029,46966.0,46965.0,1.66825082]
["bitfinex","BTCUSD",1641049818405,0.95690364,46966.0,46965.0,1.66825082]
["bitfinex","BTCUSD",1641049819205,0.9782327,46966.0,46965.0,1.46825082]
["bitfinex","BTCUSD",1641049819407,0.95636848,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049820255,0.97745694,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049821854,0.99813342,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049822057,0.9557159,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049822256,0.97549422,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049822454,0.93503942,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049823258,0.95383272,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049823458,0.93503942,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049823710,0.93503942,46966.0,46965.0,2.0245929]
["bitfinex","BTCUSD",1641049824114,0.95639998,46966.0,46965.0,2.0245929]
["bitfinex","BTCUSD",1641049825312,0.95673729,46966.0,46965.0,2.0245929]
["bitfinex","BTCUSD",1641049825812,0.95673729,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049826815,0.97660622,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049827112,0.95490835,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049827312,0.97311245,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049827564,0.95324352,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049828164,0.97213969,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049828364,0.95393559,46966.0,46965.0,1.18238409]
["bitfinex","BTCUSD",1641049828566,0.95393559,46966.0,46965.0,1.12215519]
["bitfinex","BTCUSD",1641049829167,0.97590387,46966.0,46965.0,1.12215519]
["bitfinex","BTCUSD",1641049829374,0.9570077,46966.0,46965.0,1.12215519]
["bitfinex","BTCUSD",1641049830267,0.97785111,46966.0,46965.0,1.12215519]
["bitfinex","BTCUSD",1641049830468,0.95588283,46966.0,46965.0,1.12215519]
["bitfinex","BTCUSD",1641049830870,0.95588283,46966.0,46965.0,1.02215519]
["bitfinex","BTCUSD",1641049831073,0.95588283,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049831305,0.97693067,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049831504,0.95608726,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049832404,0.97624318,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049832603,0.95519534,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049833205,0.97523611,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049833405,0.95508019,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049834206,0.9748417,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049834610,0.95480093,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049835363,0.97424934,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049835565,0.95448783,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049836363,0.97612287,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049836564,0.95667446,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049837366,0.9760892,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049837568,0.95445416,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049838467,0.95476555,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049839119,0.95476555,46966.0,46965.0,0.63151319]
["bitfinex","BTCUSD",1641049839320,0.97549367,46966.0,46965.0,0.63151319]
["bitfinex","BTCUSD",1641049839522,0.95576754,46966.0,46965.0,0.63151319]
["bitfinex","BTCUSD",1641049840324,0.97485199,46966.0,46965.0,0.63151319]
["bitfinex","BTCUSD",1641049841124,0.93503942,46966.0,46965.0,0.63151319]
["bitfinex","BTCUSD",1641049841424,0.95422114,46966.0,46965.0,0.63151319]
["bitfinex","BTCUSD",1641049842466,0.9549913,46966.0,46965.0,0.63151319]
["bitfinex","BTCUSD",1641049843363,0.97569384,46966.0,46965.0,0.63151319]
["bitfinex","BTCUSD",1641049843563,0.95574196,46966.0,46965.0,0.63151319]
["bitfinex","BTCUSD",1641049843765,0.95574196,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049844466,0.9558652,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049845366,0.97707614,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049845666,0.95625036,46966.0,46965.0,0.97215519]
["bitfinex","BTCUSD",1641049845864,0.95625036,46966.0,46965.0,0.09981319]
["bitfinex","BTCUSD",1641049846326,0.95625036,46966.0,46965.0,0.04981319]
["bitfinex","BTCUSD",1641049846519,0.97636204,46966.0,46965.0,0.04981319]
["bitfinex","BTCUSD",1641049846716,0.9551511,46966.0,46965.0,0.04981319]
["bitfinex","BTCUSD",1641049847316,0.97640099,46966.0,46965.0,0.04981319]
["bitfinex","BTCUSD",1641049847520,0.97640099,46966.0,46965.0,0.00731319]
["bitfinex","BTCUSD",1641049847521,1.26294705,46966.0,46965.0,0.00731319]
["bitfinex","BTCUSD",1641049847718,1.26423537,46966.0,46961.0,0.72213255]
["bitfinex","BTCUSD",1641049848018,0.00123572,46962.0,46959.0,0.72213255]
["bitfinex","BTCUSD",1641049848216,1.08077557,46960.0,46959.0,0.72213255]
["bitfinex","BTCUSD",1641049848416,1.40707517,46960.0,46959.0,0.72213255]
["bitfinex","BTCUSD",1641049848615,1.40707517,46960.0,46952.0,0.72213255]
["bitfinex","BTCUSD",1641049848616,0.39407408,46959.0,46952.0,0.72213255]
["bitfinex","BTCUSD",1641049848817,0.65916583,46959.0,46952.0,0.72213255]
["bitfinex","BTCUSD",1641049849419,0.053249,46957.0,46950.0,0.90376321]
["bitfinex","BTCUSD",1641049849617,0.00120958,46954.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049850265,0.00120958,46954.0,46951.0,0.72485099]
["bitfinex","BTCUSD",1641049850566,0.053251,46953.0,46951.0,0.72485099]
["bitfinex","BTCUSD",1641049850762,0.053251,46953.0,46952.0,0.34795519]
["bitfinex","BTCUSD",1641049851164,0.053251,46953.0,46952.0,0.340642]
["bitfinex","BTCUSD",1641049851363,0.053251,46953.0,46952.0,0.34795519]
["bitfinex","BTCUSD",1641049851762,0.053251,46953.0,46952.0,0.340642]
["bitfinex","BTCUSD",1641049851966,0.053251,46953.0,46952.0,0.34795519]
["bitfinex","BTCUSD",1641049852367,0.053251,46953.0,46952.0,0.340642]
["bitfinex","BTCUSD",1641049852568,0.053251,46953.0,46952.0,1.06549299]
["bitfinex","BTCUSD",1641049853064,0.053251,46953.0,46952.0,0.340642]
["bitfinex","BTCUSD",1641049853465,0.053251,46953.0,46952.0,0.34795519]
["bitfinex","BTCUSD",1641049853922,0.053251,46953.0,46952.0,0.340642]
["bitfinex","BTCUSD",1641049854322,0.053251,46953.0,46952.0,0.34795519]
["bitfinex","BTCUSD",1641049855524,0.053251,46953.0,46952.0,0.00731319]
["bitfinex","BTCUSD",1641049855923,0.053251,46953.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049856122,0.053251,46953.0,46952.0,0.00731319]
["bitfinex","BTCUSD",1641049857023,0.053251,46953.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049858457,0.30093189,46952.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049858660,0.35418689,46952.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049858957,0.31444185,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049859559,0.77427299,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049860459,0.79346893,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049861320,0.81386989,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049861517,0.79467395,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049862417,0.81580291,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049862617,0.79540195,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049863419,0.81346725,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049864119,0.77427299,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049864521,1.13757732,46951.0,46950.0,0.06145771]
["bitfinex","BTCUSD",1641049864723,1.043267,46950.0,46948.0,0.00714286]
["bitfinex","BTCUSD",1641049864972,0.34192055,46949.0,46948.0,0.00714286]
["bitfinex","BTCUSD",1641049865168,0.84192055,46949.0,46948.0,0.00714286]
["bitfinex","BTCUSD",1641049865469,0.49192055,46949.0,46948.0,0.00714286]
["bitfinex","BTCUSD",1641049865666,0.54519085,46949.0,46948.0,0.00714286]
["bitfinex","BTCUSD",1641049866368,0.59845785,46949.0,46948.0,0.00714286]
["bitfinex","BTCUSD",1641049866564,0.61915945,46949.0,46948.0,0.00714286]
["bitfinex","BTCUSD",1641049866967,0.05326789,46948.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049867167,0.67417056,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049868467,0.69374812,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049869518,0.71528102,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049869719,0.69570346,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049871122,0.71550446,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049871322,0.69397156,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049871529,0.71208526,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049871724,0.69228426,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049872474,0.71269719,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049872668,0.69458349,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049873570,0.71353244,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049873769,0.69431373,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049873967,0.69425373,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049875174,0.7136654,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049875374,0.69471645,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049875577,0.81505789,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049875776,0.79564622,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049875974,0.69564622,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049876607,0.71399242,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049876809,0.69365098,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049877710,0.71376779,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049877910,0.69542159,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049878311,0.84542159,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049878511,0.86518579,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049879710,0.88639284,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049879966,0.82530478,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049880156,0.92530478,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049880556,0.84421792,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049881359,0.82530478,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049881759,0.84694653,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049882561,0.86741094,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049882761,0.84576919,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049883716,0.86768157,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049883917,0.84721716,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049884317,1.69256594,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049884718,0.86680916,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049884919,2.05590435,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049885117,0.84489678,46947.0,46946.0,0.01]
["bitfinex","BTCUSD",1641049885317,0.95144743,46947.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049885517,0.33314615,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049885718,0.67378815,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049885923,0.77378815,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049886118,1.61787349,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049886719,1.63697448,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049887763,1.63958795,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049887961,2.0065838,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049888362,1.67343765,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049888762,1.69246243,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049888963,1.67203962,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049889765,1.69078492,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049889965,1.67176014,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049890364,1.30491533,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049890665,1.3255321,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049890864,1.67357693,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049891313,0.46255042,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049891712,0.48127732,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049891913,0.46066055,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049892713,0.47969277,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049892914,0.46096587,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049893817,0.48152885,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049894975,0.360063,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049895771,0.37873503,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641049895971,0.37873503,46946.0,46945.0,0.63261]
["bitfinex","BTCUSD",1641049895972,0.01867203,46946.0,46945.0,0.63261]
["bitfinex","BTCUSD",1641049896174,0.01867203,46946.0,46945.0,1.504952]
["bitfinex","BTCUSD",1641049896369,0.01867203,46946.0,46945.0,1.114952]
["bitfinex","BTCUSD",1641049896570,0.01867203,46946.0,46945.0,1.43844979]
["bitfinex","BTCUSD",1641049896772,7.203e-05,46946.0,46945.0,1.11623605]
["bitfinex","BTCUSD",1641049897172,7.203e-05,46946.0,46945.0,1.12354924]
["bitfinex","BTCUSD",1641049897573,0.00113422,46947.0,46945.0,1.12354924]
["bitfinex","BTCUSD",1641049897772,0.00113422,46947.0,46946.0,0.06698819]
["bitfinex","BTCUSD",1641049897978,0.00113422,46947.0,46946.0,0.10948819]
["bitfinex","BTCUSD",1641049898174,0.00113422,46947.0,46946.0,0.42017881]
["bitfinex","BTCUSD",1641049898575,0.00113422,46947.0,46946.0,0.52017881]
["bitfinex","BTCUSD",1641049898835,0.41909382,46947.0,46946.0,0.41286562]
["bitfinex","BTCUSD",1641049899835,0.40786326,46947.0,46946.0,0.43097304]
["bitfinex","BTCUSD",1641049900135,0.40786326,46947.0,46946.0,0.54153523]
["bitfinex","BTCUSD",1641049900737,0.40786326,46947.0,46946.0,0.56274105]
["bitfinex","BTCUSD",1641049900935,0.40786326,46947.0,46946.0,0.54463363]
["bitfinex","BTCUSD",1641049902039,0.40786326,46947.0,46946.0,0.54201025]
["bitfinex","BTCUSD",1641049902764,0.40786326,46947.0,46946.0,0.56239068]
["bitfinex","BTCUSD",1641049902962,0.40786326,46947.0,46946.0,0.54380824]
["bitfinex","BTCUSD",1641049903763,0.40786326,46947.0,46946.0,0.56330895]
["bitfinex","BTCUSD",1641049903966,0.40786326,46947.0,46946.0,0.54292852]
["bitfinex","BTCUSD",1641049904766,0.40786326,46947.0,46946.0,0.56144684]
["bitfinex","BTCUSD",1641049904968,0.40786326,46947.0,46946.0,0.54194613]
["bitfinex","BTCUSD",1641049905765,0.40786326,46947.0,46946.0,0.56277173]
["bitfinex","BTCUSD",1641049905967,0.40786326,46947.0,46946.0,0.54425341]
["bitfinex","BTCUSD",1641049906611,0.00861,46948.0,46946.0,0.54425341]
["bitfinex","BTCUSD",1641049906811,0.00861,46948.0,46947.0,0.28611742]
["bitfinex","BTCUSD",1641049907009,0.00861,46948.0,46947.0,0.66924442]
["bitfinex","BTCUSD",1641049908410,0.00861,46948.0,46947.0,0.69056785]
["bitfinex","BTCUSD",1641049908814,0.00861,46948.0,46947.0,0.70916714]
["bitfinex","BTCUSD",1641049909012,0.00861,46948.0,46947.0,0.68784371]
["bitfinex","BTCUSD",1641049910081,0.00861,46948.0,46947.0,0.6880357]
["bitfinex","BTCUSD",1641049910881,0.00861,46948.0,46947.0,0.70914528]
["bitfinex","BTCUSD",1641049911079,0.00861,46948.0,46947.0,0.690354]
["bitfinex","BTCUSD",1641049912480,0.00861,46948.0,46947.0,0.71190657]
["bitfinex","BTCUSD",1641049912680,0.00861,46948.0,46947.0,0.69079699]
["bitfinex","BTCUSD",1641049912881,0.00861,46948.0,46947.0,0.71002323]
["bitfinex","BTCUSD",1641049913082,0.00861,46948.0,46947.0,0.68847066]
["bitfinex","BTCUSD",1641049914012,0.00861,46948.0,46947.0,0.70668001]
["bitfinex","BTCUSD",1641049914212,0.00861,46948.0,46947.0,0.68745377]
["bitfinex","BTCUSD",1641049915014,0.00861,46948.0,46947.0,0.70913425]
["bitfinex","BTCUSD",1641049915213,0.00861,46948.0,46947.0,0.6909249]
["bitfinex","BTCUSD",1641049916014,0.00861,46948.0,46947.0,0.71054925]
["bitfinex","BTCUSD",1641049916218,0.00861,46948.0,46947.0,0.68886877]
["bitfinex","BTCUSD",1641049916920,0.00861,46948.0,46947.0,0.71081639]
["bitfinex","BTCUSD",1641049917118,0.00861,46948.0,46947.0,0.69119204]
["bitfinex","BTCUSD",1641049917966,0.00861,46948.0,46947.0,0.71065246]
["bitfinex","BTCUSD",1641049918162,0.00861,46948.0,46947.0,0.68870484]
["bitfinex","BTCUSD",1641049918966,0.00861,46948.0,46947.0,0.70907905]
["bitfinex","BTCUSD",1641049920168,0.00861,46948.0,46947.0,0.6908256]
["bitfinex","BTCUSD",1641049920369,0.00861,46948.0,46947.0,0.7908256]
["bitfinex","BTCUSD",1641049920970,0.00861,46948.0,46947.0,1.00892053]
["bitfinex","BTCUSD",1641049921217,0.00861,46948.0,46947.0,1.51903935]
["bitfinex","BTCUSD",1641049921619,0.00861,46948.0,46947.0,1.57978935]
["bitfinex","BTCUSD",1641049922123,0.00861,46948.0,46947.0,1.60091202]
["bitfinex","BTCUSD",1641049922319,0.00861,46948.0,46947.0,1.58281709]
["bitfinex","BTCUSD",1641049923019,0.00861,46948.0,46947.0,1.60105109]
["bitfinex","BTCUSD",1641049923219,0.00861,46948.0,46947.0,1.57992842]
["bitfinex","BTCUSD",1641049924021,0.00903466,46953.0,46947.0,1.59890133]
["bitfinex","BTCUSD",1641049924222,0.00903466,46953.0,46952.0,0.59224719]
["bitfinex","BTCUSD",1641049924422,0.00903466,46953.0,46952.0,1.27358492]
["bitfinex","BTCUSD",1641049924625,0.00903466,46953.0,46952.0,1.37358492]
["bitfinex","BTCUSD",1641049925068,0.00903466,46953.0,46952.0,1.39445792]
["bitfinex","BTCUSD",1641049926267,0.45793522,46964.0,46952.0,1.39445792]
["bitfinex","BTCUSD",1641049926467,0.45793522,46964.0,46958.0,0.053235]
["bitfinex","BTCUSD",1641049926672,0.93503942,46966.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641049926869,0.00903452,46960.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641049927071,0.00903452,46960.0,46959.0,0.14896767]
["bitfinex","BTCUSD",1641049927277,0.00903452,46960.0,46959.0,0.48960967]
["bitfinex","BTCUSD",1641049928070,0.00903452,46960.0,46959.0,0.51039077]
["bitfinex","BTCUSD",1641049928269,0.32561136,46961.0,46959.0,0.51039077]
["bitfinex","BTCUSD",1641049928469,0.32561136,46961.0,46959.0,0.16974877]
["bitfinex","BTCUSD",1641049929127,0.32561136,46961.0,46959.0,0.19035406]
["bitfinex","BTCUSD",1641049929329,0.32561136,46961.0,46959.0,0.16957296]
["bitfinex","BTCUSD",1641049929728,0.32561136,46961.0,46959.0,0.06310529]
["bitfinex","BTCUSD",1641049929931,0.37885336,46961.0,46959.0,0.06310529]
["bitfinex","BTCUSD",1641049930330,0.32561136,46961.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641049930532,0.32561136,46961.0,46959.0,0.095739]
["bitfinex","BTCUSD",1641049931734,0.45642102,46962.0,46959.0,0.095739]
["bitfinex","BTCUSD",1641049932488,0.45642102,46962.0,46961.0,0.053235]
["bitfinex","BTCUSD",1641049932671,0.45642102,46962.0,46961.0,0.095735]
["bitfinex","BTCUSD",1641049935272,0.93503942,46966.0,46961.0,0.095735]
["bitfinex","BTCUSD",1641049935473,0.93503942,46966.0,46962.0,0.05323369]
["bitfinex","BTCUSD",1641049935676,0.93503942,46966.0,46964.0,0.053232]
["bitfinex","BTCUSD",1641049935874,0.93503942,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049936517,1.3376026,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049936817,2.0590187,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049937217,1.3376026,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049938420,1.33879633,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049939823,1.67943833,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641049940074,1.67943833,46966.0,46960.0,0.00903425]
["bitfinex","BTCUSD",1641049940075,0.053243,46963.0,46960.0,0.00903425]
["bitfinex","BTCUSD",1641049940277,0.340642,46962.0,46960.0,0.00903425]
["bitfinex","BTCUSD",1641049942177,0.340642,46962.0,46958.0,0.0425]
["bitfinex","BTCUSD",1641049942576,0.053249,46961.0,46958.0,0.0425]
["bitfinex","BTCUSD",1641049943916,0.05443788,46960.0,46958.0,0.0425]
["bitfinex","BTCUSD",1641049944515,0.00119388,46960.0,46958.0,0.0425]
["bitfinex","BTCUSD",1641049945116,0.05443588,46960.0,46958.0,0.0425]
["bitfinex","BTCUSD",1641049946416,0.00119388,46960.0,46958.0,0.0425]
["bitfinex","BTCUSD",1641049947665,0.00119388,46960.0,46958.0,0.095741]
["bitfinex","BTCUSD",1641049950966,0.00119388,46960.0,46958.0,0.20221131]
["bitfinex","BTCUSD",1641049956089,0.00119388,46960.0,46959.0,0.05]
["bitfinex","BTCUSD",1641049956287,0.00119388,46960.0,46959.0,0.0925]
["bitfinex","BTCUSD",1641049957095,0.00119388,46960.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641049958720,0.00119388,46960.0,46959.0,0.32113788]
["bitfinex","BTCUSD",1641049959320,0.00119388,46960.0,46959.0,0.66177988]
["bitfinex","BTCUSD",1641049959721,0.00119388,46960.0,46959.0,0.32113788]
["bitfinex","BTCUSD",1641049960321,0.00119388,46960.0,46959.0,0.34015869]
["bitfinex","BTCUSD",1641049960523,0.00119388,46960.0,46959.0,0.11152081]
["bitfinex","BTCUSD",1641049960725,0.00119388,46960.0,46959.0,0.441793]
["bitfinex","BTCUSD",1641049961327,0.83977782,46960.0,46959.0,0.391793]
["bitfinex","BTCUSD",1641049961523,0.83977782,46960.0,46959.0,0.37277219]
["bitfinex","BTCUSD",1641049961723,0.83977782,46960.0,46959.0,0.0925]
["bitfinex","BTCUSD",1641049962225,0.83977782,46960.0,46959.0,0.37075933]
["bitfinex","BTCUSD",1641049962470,0.83977782,46960.0,46959.0,0.38987093]
["bitfinex","BTCUSD",1641049963064,0.83977782,46960.0,46959.0,0.37075933]
["bitfinex","BTCUSD",1641049963465,0.83977782,46960.0,46959.0,0.38964985]
["bitfinex","BTCUSD",1641049964366,0.83977782,46960.0,46959.0,0.40835467]
["bitfinex","BTCUSD",1641049964565,0.83977782,46960.0,46959.0,0.38946415]
["bitfinex","BTCUSD",1641049965368,0.83977782,46960.0,46959.0,0.40874464]
["bitfinex","BTCUSD",1641049966222,0.83977782,46960.0,46959.0,0.37075933]
["bitfinex","BTCUSD",1641049966424,0.83977782,46960.0,46959.0,0.3916351]
["bitfinex","BTCUSD",1641049966623,0.83977782,46960.0,46959.0,0.39894829]
["bitfinex","BTCUSD",1641049967423,0.83977782,46960.0,46959.0,0.41966687]
["bitfinex","BTCUSD",1641049967623,0.83977782,46960.0,46959.0,0.3987911]
["bitfinex","BTCUSD",1641049967924,0.83977782,46960.0,46959.0,0.3937911]
["bitfinex","BTCUSD",1641049968123,0.83977782,46960.0,46959.0,0.4437911]
["bitfinex","BTCUSD",1641049969123,0.83977782,46960.0,46959.0,0.54437422]
["bitfinex","BTCUSD",1641049969524,0.83977782,46960.0,46959.0,0.54201215]
["bitfinex","BTCUSD",1641049969976,0.83977782,46960.0,46959.0,0.44201215]
["bitfinex","BTCUSD",1641049970371,0.83977782,46960.0,46959.0,0.46179777]
["bitfinex","BTCUSD",1641049970570,0.83977782,46960.0,46959.0,0.44285814]
["bitfinex","BTCUSD",1641049971373,0.83977782,46960.0,46959.0,0.4618347]
["bitfinex","BTCUSD",1641049971572,0.83977782,46960.0,46959.0,0.15647656]
["bitfinex","BTCUSD",1641049972575,0.83977782,46960.0,46959.0,0.16378975]
["bitfinex","BTCUSD",1641049973178,0.83977782,46960.0,46959.0,0.14481319]
["bitfinex","BTCUSD",1641049975126,0.83977782,46960.0,46959.0,0.09481319]
["bitfinex","BTCUSD",1641049975326,0.83977782,46960.0,46959.0,0.14481319]
["bitfinex","BTCUSD",1641049975728,0.83977782,46960.0,46959.0,0.0875]
["bitfinex","BTCUSD",1641049976527,0.83977782,46960.0,46959.0,0.05936827]
["bitfinex","BTCUSD",1641049976729,0.83977782,46960.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641049977484,0.83977782,46960.0,46959.0,0.04981319]
["bitfinex","BTCUSD",1641049980283,0.83977782,46960.0,46959.0,0.09981319]
["bitfinex","BTCUSD",1641049981425,0.83977782,46960.0,46959.0,0.0925]
["bitfinex","BTCUSD",1641049982224,0.83977782,46960.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641049982427,0.83977782,46960.0,46959.0,0.04981319]
["bitfinex","BTCUSD",1641049982825,0.83977782,46960.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641049983829,0.83977782,46960.0,46959.0,0.04981319]
["bitfinex","BTCUSD",1641049984027,0.83727782,46960.0,46959.0,0.04981319]
["bitfinex","BTCUSD",1641049986880,0.83727782,46960.0,46959.0,0.15628519]
["bitfinex","BTCUSD",1641049987079,0.83727782,46960.0,46959.0,0.20628519]
["bitfinex","BTCUSD",1641049987280,0.83727782,46960.0,46959.0,0.25628519]
["bitfinex","BTCUSD",1641049989727,0.83847168,46960.0,46959.0,0.25628519]
["bitfinex","BTCUSD",1641049989929,0.83847168,46960.0,46959.0,0.54470025]
["bitfinex","BTCUSD",1641049990132,0.83847168,46960.0,46959.0,1.17640025]
["bitfinex","BTCUSD",1641049990529,0.83847168,46960.0,46959.0,1.19732296]
["bitfinex","BTCUSD",1641049990727,0.83847168,46960.0,46959.0,1.53796496]
["bitfinex","BTCUSD",1641049992230,0.83847168,46960.0,46959.0,1.55812362]
["bitfinex","BTCUSD",1641049992478,0.83847168,46960.0,46959.0,1.53720091]
["bitfinex","BTCUSD",1641049992769,0.83847168,46960.0,46959.0,1.53660805]
["bitfinex","BTCUSD",1641049992969,0.83847168,46960.0,46959.0,1.73660805]
["bitfinex","BTCUSD",1641049993170,0.83727782,46960.0,46959.0,1.73660805]
["bitfinex","BTCUSD",1641049993571,0.83727782,46960.0,46959.0,1.75667401]
["bitfinex","BTCUSD",1641049993771,0.83727782,46960.0,46959.0,1.44869315]
["bitfinex","BTCUSD",1641049994672,0.83727782,46960.0,46959.0,1.46754817]
["bitfinex","BTCUSD",1641049994872,0.83727782,46960.0,46959.0,1.44748221]
["bitfinex","BTCUSD",1641049995672,0.83727782,46960.0,46959.0,1.4682139]
["bitfinex","BTCUSD",1641049995973,0.83727782,46960.0,46959.0,1.5282929]
["bitfinex","BTCUSD",1641049996426,0.83727782,46960.0,46959.0,1.48870619]
["bitfinex","BTCUSD",1641049996626,0.83727782,46960.0,46959.0,1.50804574]
["bitfinex","BTCUSD",1641049997227,0.83727782,46960.0,46959.0,2.3494939]
["bitfinex","BTCUSD",1641049997728,0.83727782,46960.0,46959.0,2.36957022]
["bitfinex","BTCUSD",1641049998028,0.83727782,46960.0,46959.0,2.35023067]
["bitfinex","BTCUSD",1641049998229,0.83727782,46960.0,46959.0,1.50878251]
["bitfinex","BTCUSD",1641049998833,0.83727782,46960.0,46959.0,2.34762369]
["bitfinex","BTCUSD",1641049999232,0.83727782,46960.0,46959.0,2.36612889]
["bitfinex","BTCUSD",1641049999432,0.83727782,46960.0,46959.0,1.50721139]
["bitfinex","BTCUSD",1641049999636,0.83727782,46960.0,46959.0,1.52584071]
["bitfinex","BTCUSD",1641049999833,0.83727782,46960.0,46959.0,1.50733551]
["bitfinex","BTCUSD",1641050000668,0.83727782,46960.0,46959.0,1.52710626]
["bitfinex","BTCUSD",1641050000867,0.83727782,46960.0,46959.0,1.50847694]
["bitfinex","BTCUSD",1641050001671,0.09645548,46966.0,46959.0,1.52672339]
["bitfinex","BTCUSD",1641050001869,0.09645548,46966.0,46964.0,0.11374893]
["bitfinex","BTCUSD",1641050002071,0.09645548,46966.0,46965.0,0.39040819]
["bitfinex","BTCUSD",1641050002273,0.09645548,46966.0,46965.0,0.44040819]
["bitfinex","BTCUSD",1641050002468,0.09645548,46966.0,46965.0,0.54040819]
["bitfinex","BTCUSD",1641050002670,0.09645548,46966.0,46965.0,0.59040819]
["bitfinex","BTCUSD",1641050003729,0.09645548,46966.0,46965.0,0.66367652]
["bitfinex","BTCUSD",1641050004731,0.09645548,46966.0,46965.0,0.68560522]
["bitfinex","BTCUSD",1641050004936,0.09645548,46966.0,46965.0,0.66555589]
["bitfinex","BTCUSD",1641050006232,0.09645548,46966.0,46965.0,0.68547548]
["bitfinex","BTCUSD",1641050006431,0.09645548,46966.0,46965.0,0.66354678]
["bitfinex","BTCUSD",1641050006632,0.09645548,46966.0,46965.0,0.68386789]
["bitfinex","BTCUSD",1641050006832,0.09645548,46966.0,46965.0,0.6639483]
["bitfinex","BTCUSD",1641050007675,0.09645548,46966.0,46965.0,0.68493909]
["bitfinex","BTCUSD",1641050007874,0.09645548,46966.0,46965.0,0.66461798]
["bitfinex","BTCUSD",1641050009475,0.09645548,46966.0,46965.0,0.66550742]
["bitfinex","BTCUSD",1641050010278,0.09645548,46966.0,46965.0,0.96929453]
["bitfinex","BTCUSD",1641050010577,0.09645548,46966.0,46965.0,0.9474143]
["bitfinex","BTCUSD",1641050010778,0.09645548,46966.0,46965.0,0.96614618]
["bitfinex","BTCUSD",1641050010977,0.09645548,46966.0,46965.0,0.94782603]
["bitfinex","BTCUSD",1641050011826,0.09645548,46966.0,46965.0,0.68250921]
["bitfinex","BTCUSD",1641050012028,0.09645548,46966.0,46965.0,0.45646414]
["bitfinex","BTCUSD",1641050012229,0.09645548,46966.0,46965.0,0.06265014]
["bitfinex","BTCUSD",1641050012826,0.09645548,46966.0,46965.0,0.0841022]
["bitfinex","BTCUSD",1641050013025,0.09645548,46966.0,46965.0,0.06395206]
["bitfinex","BTCUSD",1641050013427,0.43709748,46966.0,46965.0,0.06395206]
["bitfinex","BTCUSD",1641050014027,0.43709748,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641050016876,0.09645548,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641050017075,0.51054058,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641050017276,0.85118258,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641050018721,0.85118258,46966.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641050018922,0.29637613,46962.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641050019119,0.29637613,46962.0,46961.0,0.00731319]
["bitfinex","BTCUSD",1641050020120,0.34961413,46962.0,46961.0,0.00731319]
["bitfinex","BTCUSD",1641050021521,0.34961413,46962.0,46960.0,0.05323647]
["bitfinex","BTCUSD",1641050021723,0.34961413,46962.0,46959.0,0.095738]
["bitfinex","BTCUSD",1641050021922,0.34961413,46962.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641050022121,0.053239,46961.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641050026218,0.32926005,46960.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641050026421,0.34961413,46962.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641050026619,0.34961413,46962.0,46959.0,0.095738]
["bitfinex","BTCUSD",1641050026820,0.34961413,46962.0,46959.0,0.14897635]
["bitfinex","BTCUSD",1641050027020,0.29637613,46962.0,46959.0,0.14897635]
["bitfinex","BTCUSD",1641050028224,0.29637613,46962.0,46960.0,0.053238]
["bitfinex","BTCUSD",1641050028422,0.29637613,46962.0,46960.0,0.10647504]
["bitfinex","BTCUSD",1641050028722,0.51054058,46966.0,46960.0,0.10647504]
["bitfinex","BTCUSD",1641050028922,0.51054058,46966.0,46959.0,0.0425]
["bitfinex","BTCUSD",1641050029983,0.51054058,46966.0,46963.0,0.053233]
["bitfinex","BTCUSD",1641050029984,0.28067934,46965.0,46963.0,0.053233]
["bitfinex","BTCUSD",1641050034419,0.51054058,46966.0,46963.0,0.053233]
["bitfinex","BTCUSD",1641050034620,0.51054058,46966.0,46963.0,0.10646198]
["bitfinex","BTCUSD",1641050035019,0.51054058,46966.0,46964.0,0.053229]
["bitfinex","BTCUSD",1641050035623,0.09645548,46966.0,46964.0,0.053229]
["bitfinex","BTCUSD",1641050035827,0.09645548,46966.0,46965.0,0.0425]
["bitfinex","BTCUSD",1641050036026,0.09645548,46966.0,46965.0,0.148952]
["bitfinex","BTCUSD",1641050036223,0.09645548,46966.0,46965.0,0.43099871]
["bitfinex","BTCUSD",1641050036826,0.09645548,46966.0,46965.0,0.4383119]
["bitfinex","BTCUSD",1641050037124,0.09645548,46966.0,46965.0,0.45810098]
["bitfinex","BTCUSD",1641050037570,0.09645548,46966.0,46965.0,0.50810098]
["bitfinex","BTCUSD",1641050037972,0.09645548,46966.0,46965.0,0.52742098]
["bitfinex","BTCUSD",1641050038171,0.09645548,46966.0,46965.0,0.5076319]
["bitfinex","BTCUSD",1641050038770,0.09645548,46966.0,46965.0,0.5576319]
["bitfinex","BTCUSD",1641050038973,0.09645548,46966.0,46965.0,0.5765943]
["bitfinex","BTCUSD",1641050039173,0.09645548,46966.0,46965.0,0.5572743]
["bitfinex","BTCUSD",1641050039370,0.09645548,46966.0,46965.0,0.27522759]
["bitfinex","BTCUSD",1641050039971,0.09645548,46966.0,46965.0,0.29484473]
["bitfinex","BTCUSD",1641050040171,0.09645548,46966.0,46965.0,0.27588233]
["bitfinex","BTCUSD",1641050040773,0.09645548,46966.0,46965.0,0.55586225]
["bitfinex","BTCUSD",1641050041229,0.09645548,46966.0,46965.0,0.53624511]
["bitfinex","BTCUSD",1641050041827,0.09645548,46966.0,46965.0,0.54224511]
["bitfinex","BTCUSD",1641050042028,0.09645548,46966.0,46965.0,0.5615643]
["bitfinex","BTCUSD",1641050043028,0.09645548,46966.0,46965.0,0.58148901]
["bitfinex","BTCUSD",1641050043228,0.09645548,46966.0,46965.0,0.56216982]
["bitfinex","BTCUSD",1641050043427,0.09645548,46966.0,46965.0,1.00281182]
["bitfinex","BTCUSD",1641050044030,0.09645548,46966.0,46965.0,1.02464815]
["bitfinex","BTCUSD",1641050044430,0.09645548,46966.0,46965.0,1.22464815]
["bitfinex","BTCUSD",1641050044829,0.09645548,46966.0,46965.0,0.98288711]
["bitfinex","BTCUSD",1641050045085,0.09645548,46966.0,46965.0,0.70290719]
["bitfinex","BTCUSD",1641050045483,0.09645548,46966.0,46965.0,0.60290719]
["bitfinex","BTCUSD",1641050045685,0.09645548,46966.0,46965.0,0.62252069]
["bitfinex","BTCUSD",1641050046488,0.09645548,46966.0,46965.0,0.60290719]
["bitfinex","BTCUSD",1641050046690,0.09645548,46966.0,46965.0,0.88282627]
["bitfinex","BTCUSD",1641050047087,0.09645548,46966.0,46965.0,0.90270934]
["bitfinex","BTCUSD",1641050047285,0.09645548,46966.0,46965.0,0.92297525]
["bitfinex","BTCUSD",1641050047485,0.09645548,46966.0,46965.0,0.90309218]
["bitfinex","BTCUSD",1641050047687,0.09645548,46966.0,46965.0,0.88282627]
["bitfinex","BTCUSD",1641050048092,0.09645548,46966.0,46965.0,0.90468038]
["bitfinex","BTCUSD",1641050049131,0.09645548,46966.0,46965.0,1.02461509]
["bitfinex","BTCUSD",1641050049329,0.09645548,46966.0,46965.0,1.00276098]
["bitfinex","BTCUSD",1641050049629,0.09645548,46966.0,46965.0,1.20276098]
["bitfinex","BTCUSD",1641050050730,0.09645548,46966.0,46965.0,1.22271604]
["bitfinex","BTCUSD",1641050050929,0.09045548,46966.0,46965.0,1.19678133]
["bitfinex","BTCUSD",1641050051127,0.09045548,46966.0,46965.0,1.21718683]
["bitfinex","BTCUSD",1641050051327,0.09045548,46966.0,46965.0,1.19723177]
["bitfinex","BTCUSD",1641050051930,0.09045548,46966.0,46965.0,1.25410435]
["bitfinex","BTCUSD",1641050052132,0.0002,46970.0,46965.0,1.27333265]
["bitfinex","BTCUSD",1641050052330,0.0002,46970.0,46969.0,0.259474]
["bitfinex","BTCUSD",1641050052577,0.0002,46970.0,46969.0,0.66267066]
["bitfinex","BTCUSD",1641050052981,0.0002,46970.0,46969.0,0.76267066]
["bitfinex","BTCUSD",1641050054079,0.0002,46970.0,46969.0,0.78322144]
["bitfinex","BTCUSD",1641050054679,0.0003,46972.0,46969.0,0.78322144]
["bitfinex","BTCUSD",1641050054880,0.0003,46972.0,46970.0,0.63343171]
["bitfinex","BTCUSD",1641050055080,0.0003,46972.0,46970.0,0.77593171]
["bitfinex","BTCUSD",1641050056085,0.00159359,46971.0,46970.0,0.79498291]
["bitfinex","BTCUSD",1641050057226,0.00159359,46971.0,46970.0,0.79459711]
["bitfinex","BTCUSD",1641050057426,0.00159359,46971.0,46970.0,1.32629711]
["bitfinex","BTCUSD",1641050058230,0.00159359,46971.0,46970.0,1.34698041]
["bitfinex","BTCUSD",1641050058427,0.00159359,46971.0,46970.0,1.32831501]
["bitfinex","BTCUSD",1641050059228,0.00159359,46971.0,46970.0,1.54859155]
["bitfinex","BTCUSD",1641050059431,0.00159359,46971.0,46970.0,1.52790825]
["bitfinex","BTCUSD",1641050060100,0.00159359,46971.0,46970.0,1.54812644]
["bitfinex","BTCUSD",1641050060282,0.00159359,46971.0,46970.0,1.5278499]
["bitfinex","BTCUSD",1641050061084,0.00159359,46971.0,46970.0,1.54982955]
["bitfinex","BTCUSD",1641050061283,0.00159359,46971.0,46970.0,1.52961136]
["bitfinex","BTCUSD",1641050062187,0.00159359,46971.0,46970.0,1.54970687]
["bitfinex","BTCUSD",1641050062887,0.00159359,46971.0,46970.0,1.50763171]
["bitfinex","BTCUSD",1641050063289,0.00159359,46971.0,46970.0,1.52835171]
["bitfinex","BTCUSD",1641050064230,0.00159359,46971.0,46970.0,1.52335171]
["bitfinex","BTCUSD",1641050064830,0.00159359,46971.0,46970.0,1.54510577]
["bitfinex","BTCUSD",1641050065029,0.00159359,46971.0,46970.0,1.52438577]
["bitfinex","BTCUSD",1641050065231,0.00159359,46971.0,46970.0,1.54261976]
["bitfinex","BTCUSD",1641050065431,0.00159359,46971.0,46970.0,1.5208657]
["bitfinex","BTCUSD",1641050066231,0.00159359,46971.0,46970.0,1.54036262]
["bitfinex","BTCUSD",1641050066432,0.00159359,46971.0,46970.0,1.52212863]
["bitfinex","BTCUSD",1641050067235,0.00159359,46971.0,46970.0,1.54385277]
["bitfinex","BTCUSD",1641050067491,0.00159359,46971.0,46970.0,1.52435585]
["bitfinex","BTCUSD",1641050068185,0.00159359,46971.0,46970.0,1.54382926]
["bitfinex","BTCUSD",1641050068385,0.00159359,46971.0,46970.0,1.52210512]
["bitfinex","BTCUSD",1641050069288,0.00159359,46971.0,46970.0,1.54017193]
["bitfinex","BTCUSD",1641050069487,0.00159359,46971.0,46970.0,1.52069852]
["bitfinex","BTCUSD",1641050070887,0.00159359,46971.0,46970.0,1.53962333]
["bitfinex","BTCUSD",1641050071087,0.00159359,46971.0,46970.0,1.52155652]
["bitfinex","BTCUSD",1641050071327,0.00159359,46971.0,46970.0,1.54350431]
["bitfinex","BTCUSD",1641050071628,0.00159359,46971.0,46970.0,1.5245795]
["bitfinex","BTCUSD",1641050072226,0.00159359,46971.0,46970.0,1.5446951]
["bitfinex","BTCUSD",1641050073027,0.00159359,46971.0,46970.0,1.50263171]
["bitfinex","BTCUSD",1641050073227,0.00159359,46971.0,46970.0,1.52397919]
["bitfinex","BTCUSD",1641050073429,0.00159359,46971.0,46970.0,1.51897919]
["bitfinex","BTCUSD",1641050074230,0.00159359,46971.0,46970.0,1.53918903]
["bitfinex","BTCUSD",1641050074429,0.00159359,46971.0,46970.0,1.51784155]
["bitfinex","BTCUSD",1641050074630,0.00159359,46971.0,46970.0,1.23232603]
["bitfinex","BTCUSD",1641050075085,0.00159359,46971.0,46970.0,1.5122217]
["bitfinex","BTCUSD",1641050075882,0.00159359,46971.0,46970.0,1.53214172]
["bitfinex","BTCUSD",1641050076283,0.00159359,46971.0,46970.0,1.49201186]
["bitfinex","BTCUSD",1641050076484,0.00159359,46971.0,46970.0,1.23223582]
["bitfinex","BTCUSD",1641050076684,0.00159359,46971.0,46970.0,1.03223582]
["bitfinex","BTCUSD",1641050076985,0.00159359,46971.0,46970.0,0.40053582]
["bitfinex","BTCUSD",1641050077387,0.00159359,46971.0,46970.0,0.42010545]
["bitfinex","BTCUSD",1641050077886,0.00159359,46971.0,46970.0,0.08950245]
["bitfinex","BTCUSD",1641050078086,0.00286011,46971.0,46970.0,0.00731319]
["bitfinex","BTCUSD",1641050078291,0.00286011,46971.0,46970.0,0.02716256]
["bitfinex","BTCUSD",1641050078726,0.00286011,46971.0,46970.0,0.01984937]
["bitfinex","BTCUSD",1641050079534,0.00286011,46971.0,46970.0,0.00731319]
["bitfinex","BTCUSD",1641050079729,0.00159359,46971.0,46970.0,0.00731319]
["bitfinex","BTCUSD",1641050081529,0.00159359,46971.0,46970.0,0.34790919]
["bitfinex","BTCUSD",1641050081928,0.00159359,46971.0,46970.0,0.00731319]
["bitfinex","BTCUSD",1641050082330,0.00159359,46971.0,46970.0,0.02615883]
["bitfinex","BTCUSD",1641050083574,0.00159359,46971.0,46970.0,0.00731319]
["bitfinex","BTCUSD",1641050085877,0.00159359,46971.0,46968.0,0.05322676]
["bitfinex","BTCUSD",1641050086079,0.00159359,46971.0,46965.0,0.01990661]
["bitfinex","BTCUSD",1641050086080,0.34187233,46970.0,46965.0,0.01990661]
["bitfinex","BTCUSD",1641050086343,0.053237,46968.0,46965.0,0.03957469]
["bitfinex","BTCUSD",1641050086543,0.00124917,46966.0,46965.0,0.03957469]
["bitfinex","BTCUSD",1641050086741,1.18184517,46966.0,46965.0,0.03957469]
["bitfinex","BTCUSD",1641050086941,0.66932642,46966.0,46965.0,0.03957469]
["bitfinex","BTCUSD",1641050087140,0.66932642,46966.0,46964.0,0.00899497]
["bitfinex","BTCUSD",1641050087341,0.72256842,46966.0,46964.0,0.00899497]
["bitfinex","BTCUSD",1641050087540,1.06459164,46965.0,46964.0,0.00899497]
["bitfinex","BTCUSD",1641050087741,0.68518764,46965.0,46964.0,0.00899497]
["bitfinex","BTCUSD",1641050088042,0.84819264,46965.0,46964.0,0.00899497]
["bitfinex","BTCUSD",1641050088244,0.84819264,46965.0,46956.0,0.05324]
["bitfinex","BTCUSD",1641050088443,0.32899358,46958.0,46955.0,0.05324224]
["bitfinex","BTCUSD",1641050088645,0.32899358,46958.0,46957.0,0.00731319]
["bitfinex","BTCUSD",1641050090084,0.50759664,46965.0,46957.0,0.00731319]
["bitfinex","BTCUSD",1641050090284,0.34459164,46965.0,46955.0,0.21294833]
["bitfinex","BTCUSD",1641050090488,0.29559164,46965.0,46955.0,0.26294833]
["bitfinex","BTCUSD",1641050090885,0.29559164,46965.0,46955.0,0.156474]
["bitfinex","BTCUSD",1641050091087,0.28242971,46963.0,46960.0,0.05323657]
["bitfinex","BTCUSD",1641050093587,0.33566771,46963.0,46960.0,0.05323657]
["bitfinex","BTCUSD",1641050094725,0.28242971,46963.0,46960.0,0.05323657]
["bitfinex","BTCUSD",1641050095729,0.28242971,46963.0,46961.0,0.053235]
["bitfinex","BTCUSD",1641050095929,0.28242971,46963.0,46961.0,0.10646785]
["bitfinex","BTCUSD",1641050097227,0.28242971,46963.0,46960.0,0.0532375]
["bitfinex","BTCUSD",1641050097690,0.05324,46962.0,46959.0,2.02968709]
["bitfinex","BTCUSD",1641050097893,0.28242971,46963.0,46959.0,2.02968709]
["bitfinex","BTCUSD",1641050098493,0.28242971,46963.0,46959.0,2.10446985]
["bitfinex","BTCUSD",1641050098690,0.39035211,46960.0,46959.0,1.40176924]
["bitfinex","BTCUSD",1641050099491,0.39035211,46960.0,46959.0,1.42330277]
["bitfinex","BTCUSD",1641050100394,0.39035211,46960.0,46959.0,1.38022548]
["bitfinex","BTCUSD",1641050100999,0.39035211,46960.0,46959.0,0.01858046]
["bitfinex","BTCUSD",1641050101248,1.01757354,46960.0,46959.0,0.01858046]
["bitfinex","BTCUSD",1641050101439,0.99,46959.0,46949.0,0.00783185]
["bitfinex","BTCUSD",1641050101642,0.00123712,46950.0,46949.0,0.00783185]
["bitfinex","BTCUSD",1641050101839,0.39589487,46950.0,46949.0,0.00783185]
["bitfinex","BTCUSD",1641050102039,0.39589487,46950.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641050102241,0.31389275,46947.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641050102440,0.31389275,46947.0,46946.0,0.00731319]
["bitfinex","BTCUSD",1641050103439,0.31389275,46947.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641050103440,0.33352455,46947.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641050103839,0.33352455,46947.0,46946.0,0.00731319]
["bitfinex","BTCUSD",1641050104039,0.33352455,46947.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641050104441,0.340596,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641050104642,0.60119688,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641050104845,0.61175009,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641050105483,0.63110068,46946.0,46945.0,0.00011]
["bitfinex","BTCUSD",1641050106087,0.340596,46945.0,46944.0,0.00228187]
["bitfinex","BTCUSD",1641050107287,0.340596,46945.0,46943.0,0.00011]
["bitfinex","BTCUSD",1641050107488,0.36153555,46945.0,46943.0,0.00011]
["bitfinex","BTCUSD",1641050108290,0.3230074,46944.0,46943.0,0.00011]
["bitfinex","BTCUSD",1641050108492,0.6636034,46944.0,46943.0,0.00011]
["bitfinex","BTCUSD",1641050109536,0.6636034,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050109537,0.68211084,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050110536,0.70222333,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050110737,0.68371589,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050111541,0.02011249,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050111739,0.02011249,46944.0,46943.0,0.4122584]
["bitfinex","BTCUSD",1641050112139,0.03849399,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050112339,0.0183815,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050112588,0.3589775,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050112787,0.340596,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050113586,0.35941726,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050114587,0.37999591,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050114787,0.36117465,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050115589,0.37921999,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050115789,0.35864134,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050116741,0.36213036,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050117641,0.37353667,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050117940,0.35200231,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050118539,0.66361989,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050119143,0.68455447,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050119442,0.66314816,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050119639,0.68502018,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050119839,0.6640856,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050120086,0.35246802,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050120685,0.35212971,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050121286,0.75135287,46944.0,46943.0,0.0716624]
["bitfinex","BTCUSD",1641050121487,0.75135287,46944.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050121488,0.99,46943.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050121689,0.39516522,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050122096,0.49516522,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050122689,0.51573838,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050123290,0.82573838,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050123590,1.1644874,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050123833,1.26614473,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050124032,1.24557157,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050124235,1.34557157,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050125338,1.342752,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050125833,1.34445415,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050126633,1.36478495,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050126833,1.34428573,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050127499,1.02715335,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050127691,1.04681342,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050127887,0.92648262,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050128088,0.8719134,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050128688,0.89092263,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050128889,0.87126256,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050129291,0.77126256,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050129689,0.78997137,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050129892,0.77096214,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050130690,0.79271971,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050130891,0.7740109,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050131740,0.79219692,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050131939,0.77043935,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050132740,0.790862,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050132941,0.77267598,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050133742,0.7914812,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050134442,0.75225333,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050134644,0.77375839,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050135689,0.79384096,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050135890,0.7723359,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050136695,0.79115786,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050136890,0.77107529,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050137695,0.79005823,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050137893,0.77123627,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050138853,0.79061032,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050139839,0.80950472,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050140040,0.77114773,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050140841,0.79086834,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050141041,0.77197394,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050141842,0.84351479,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050142893,0.86199324,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050143090,0.82400156,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050143791,0.84204391,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050143992,0.82356546,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050144691,0.84402002,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050144892,0.82597767,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050145693,0.84725957,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050146092,0.82680501,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050146935,0.82465199,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050148434,0.84555455,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050149435,0.82408837,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050149734,0.84404471,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050149978,0.82547945,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050150884,0.84486377,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050151082,0.77163765,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050151884,0.79197479,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050152084,0.77259047,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050152886,0.45299971,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050153090,0.43266257,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050153288,0.77331257,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050153490,0.43266257,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050154046,0.4317196,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050155046,0.45080948,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050155246,0.43074721,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050155850,0.45049102,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050156050,0.43140114,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050156248,0.01974381,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641050156449,0.01974381,46942.0,46941.0,0.0445]
["bitfinex","BTCUSD",1641050157247,0.00153436,46943.0,46941.0,0.38515]
["bitfinex","BTCUSD",1641050157488,0.00153436,46943.0,46942.0,0.00731319]
["bitfinex","BTCUSD",1641050157682,0.00153436,46943.0,46942.0,0.10951319]
["bitfinex","BTCUSD",1641050167195,0.00153436,46943.0,46942.0,0.40116971]
["bitfinex","BTCUSD",1641050167693,0.00153436,46943.0,46942.0,0.61116971]
["bitfinex","BTCUSD",1641050167895,0.00153436,46943.0,46942.0,0.81116971]
["bitfinex","BTCUSD",1641050169341,0.00153436,46943.0,46942.0,0.91116971]
["bitfinex","BTCUSD",1641050171744,0.00153436,46943.0,46942.0,0.61951319]
["bitfinex","BTCUSD",1641050172987,0.83418468,46943.0,46942.0,0.61951319]
["bitfinex","BTCUSD",1641050173986,0.85500887,46943.0,46942.0,0.61951319]
["bitfinex","BTCUSD",1641050175089,0.87363311,46943.0,46942.0,0.61951319]
["bitfinex","BTCUSD",1641050175289,0.85340692,46943.0,46942.0,0.61951319]
["bitfinex","BTCUSD",1641050175490,0.85340692,46943.0,46942.0,0.91710299]
["bitfinex","BTCUSD",1641050176089,0.87222666,46943.0,46942.0,0.91710299]
["bitfinex","BTCUSD",1641050176335,0.85360242,46943.0,46942.0,0.91710299]
["bitfinex","BTCUSD",1641050177135,0.87267621,46943.0,46942.0,0.91710299]
["bitfinex","BTCUSD",1641050177335,0.85385647,46943.0,46942.0,0.91710299]
["bitfinex","BTCUSD",1641050178035,0.87340617,46943.0,46942.0,0.91710299]
["bitfinex","BTCUSD",1641050179636,0.89380709,46943.0,46942.0,0.91710299]
["bitfinex","BTCUSD",1641050179838,0.8551836,46943.0,46942.0,0.91710299]
["bitfinex","BTCUSD",1641050180123,0.00901954,46960.0,46951.0,0.05323514]
["bitfinex","BTCUSD",1641050180325,0.00901954,46960.0,46959.0,0.5317]
["bitfinex","BTCUSD",1641050180520,0.00901954,46960.0,46959.0,0.97547386]
["bitfinex","BTCUSD",1641050180822,0.01021339,46960.0,46959.0,1.05064386]
["bitfinex","BTCUSD",1641050181020,0.01021339,46960.0,46959.0,1.39860705]
["bitfinex","BTCUSD",1641050181221,0.01021339,46960.0,46959.0,1.41926548]
["bitfinex","BTCUSD",1641050181426,0.01021339,46960.0,46959.0,3.22091722]
["bitfinex","BTCUSD",1641050182020,0.01021339,46960.0,46959.0,3.24012584]
["bitfinex","BTCUSD",1641050182224,0.00119385,46960.0,46959.0,3.21946741]
["bitfinex","BTCUSD",1641050183119,0.00119385,46960.0,46959.0,3.24130353]
["bitfinex","BTCUSD",1641050183320,0.00119385,46960.0,46959.0,3.12209491]
["bitfinex","BTCUSD",1641050183519,0.00119385,46960.0,46959.0,3.22209491]
["bitfinex","BTCUSD",1641050184140,0.00119385,46960.0,46959.0,3.24375051]
["bitfinex","BTCUSD",1641050184337,0.00119385,46960.0,46959.0,3.22191439]
["bitfinex","BTCUSD",1641050184743,0.00119385,46960.0,46959.0,3.42191439]
["bitfinex","BTCUSD",1641050185141,0.00119385,46960.0,46959.0,3.44160302]
["bitfinex","BTCUSD",1641050185339,0.00119385,46960.0,46959.0,3.41994742]
["bitfinex","BTCUSD",1641050186141,0.00119385,46960.0,46959.0,3.43951059]
["bitfinex","BTCUSD",1641050186841,0.00119385,46960.0,46959.0,3.20025879]
["bitfinex","BTCUSD",1641050187043,0.00119385,46960.0,46959.0,3.41940322]
["bitfinex","BTCUSD",1641050187499,0.00119385,46960.0,46959.0,3.57868617]
["bitfinex","BTCUSD",1641050187691,0.0001,46966.0,46965.0,0.00129057]
["bitfinex","BTCUSD",1641050187891,0.0001,46966.0,46965.0,0.64231876]
["bitfinex","BTCUSD",1641050188092,0.0001,46966.0,46965.0,1.12972033]
["bitfinex","BTCUSD",1641050188290,0.0001,46966.0,46965.0,1.17972033]
["bitfinex","BTCUSD",1641050188992,0.0001,46966.0,46965.0,1.23293733]
["bitfinex","BTCUSD",1641050189193,0.0001,46966.0,46965.0,1.25198648]
["bitfinex","BTCUSD",1641050190201,0.0003,46967.0,46965.0,1.45198648]
["bitfinex","BTCUSD",1641050190398,0.00912611,46968.0,46967.0,0.25628931]
["bitfinex","BTCUSD",1641050190595,0.00912611,46968.0,46967.0,0.81547849]
["bitfinex","BTCUSD",1641050190799,0.00912611,46968.0,46967.0,1.48967849]
["bitfinex","BTCUSD",1641050192042,0.0001,46968.0,46967.0,1.48967849]
["bitfinex","BTCUSD",1641050192242,0.0001,46968.0,46967.0,1.5083969]
["bitfinex","BTCUSD",1641050192445,0.0001,46968.0,46967.0,1.7183969]
["bitfinex","BTCUSD",1641050193244,0.0001,46968.0,46967.0,1.7392783]
["bitfinex","BTCUSD",1641050194146,0.0001,46968.0,46967.0,1.7600689]
["bitfinex","BTCUSD",1641050194345,0.0001,46968.0,46967.0,1.72046909]
["bitfinex","BTCUSD",1641050195210,0.0001,46968.0,46967.0,1.74012429]
["bitfinex","BTCUSD",1641050195411,0.0001,46968.0,46967.0,1.71933369]
["bitfinex","BTCUSD",1641050196809,0.0001,46968.0,46967.0,1.74096714]
["bitfinex","BTCUSD",1641050197011,0.0001,46968.0,46967.0,1.72131194]
["bitfinex","BTCUSD",1641050197211,0.0001,46968.0,46967.0,1.7432115]
["bitfinex","BTCUSD",1641050197411,0.0001,46968.0,46967.0,1.72157805]
["bitfinex","BTCUSD",1641050198312,0.0001,46968.0,46967.0,1.74191478]
["bitfinex","BTCUSD",1641050198514,0.0001,46968.0,46967.0,1.72001522]
["bitfinex","BTCUSD",1641050199340,0.0001,46968.0,46967.0,1.74169857]
["bitfinex","BTCUSD",1641050199544,0.0001,46968.0,46967.0,1.72136184]
["bitfinex","BTCUSD",1641050199740,0.0001,46968.0,46967.0,1.66636184]
["bitfinex","BTCUSD",1641050200442,0.0001,46968.0,46967.0,1.68678346]
["bitfinex","BTCUSD",1641050201142,0.0001,46968.0,46967.0,1.64467849]
["bitfinex","BTCUSD",1641050201442,0.0001,46968.0,46967.0,1.66405085]
["bitfinex","BTCUSD",1641050202242,0.0001,46968.0,46967.0,1.68550022]
["bitfinex","BTCUSD",1641050202492,0.0001,46968.0,46967.0,1.12697487]
["bitfinex","BTCUSD",1641050203286,0.0001,46968.0,46967.0,1.1468059]
["bitfinex","BTCUSD",1641050203488,0.0001,46968.0,46967.0,1.40224326]
["bitfinex","BTCUSD",1641050203886,0.0001,46968.0,46967.0,1.60224326]
["bitfinex","BTCUSD",1641050204287,0.0001,46968.0,46967.0,1.62216924]
["bitfinex","BTCUSD",1641050204487,0.0001,46968.0,46967.0,1.60233821]
["bitfinex","BTCUSD",1641050205290,0.0001,46968.0,46967.0,1.4232972]
["bitfinex","BTCUSD",1641050205486,0.0001,46968.0,46967.0,1.61637317]
["bitfinex","BTCUSD",1641050206335,0.0001,46968.0,46967.0,1.63557306]
["bitfinex","BTCUSD",1641050206538,0.0001,46968.0,46967.0,1.61461407]
["bitfinex","BTCUSD",1641050206737,0.0001,46968.0,46967.0,1.41461407]
["bitfinex","BTCUSD",1641050206939,0.0001,46968.0,46967.0,1.12472539]
["bitfinex","BTCUSD",1641050207138,0.0001,46968.0,46967.0,1.40154261]
["bitfinex","BTCUSD",1641050207439,0.0001,46968.0,46967.0,1.12425106]
["bitfinex","BTCUSD",1641050207739,0.0001,46968.0,46967.0,1.40256428]
["bitfinex","BTCUSD",1641050208340,0.0001,46968.0,46967.0,1.42340117]
["bitfinex","BTCUSD",1641050208538,0.0001,46968.0,46967.0,1.40467561]
["bitfinex","BTCUSD",1641050209341,0.0001,46968.0,46967.0,1.42416755]
["bitfinex","BTCUSD",1641050209541,0.0001,46968.0,46967.0,1.40333066]
["bitfinex","BTCUSD",1641050210392,0.0001,46968.0,46967.0,1.42313508]
["bitfinex","BTCUSD",1641050210597,0.0001,46968.0,46967.0,1.40364314]
["bitfinex","BTCUSD",1641050211400,0.0001,46968.0,46967.0,1.42389229]
["bitfinex","BTCUSD",1641050211696,0.0001,46968.0,46967.0,1.12577465]
["bitfinex","BTCUSD",1641050212395,0.0001,46968.0,46967.0,1.14578595]
["bitfinex","BTCUSD",1641050212595,0.0001,46968.0,46967.0,1.1255368]
["bitfinex","BTCUSD",1641050212795,0.0001,46968.0,46967.0,1.40451154]
["bitfinex","BTCUSD",1641050213097,0.0001,46968.0,46967.0,1.1255368]
["bitfinex","BTCUSD",1641050213296,0.0001,46968.0,46967.0,1.12424749]
["bitfinex","BTCUSD",1641050213498,0.0001,46968.0,46967.0,1.12423773]
["bitfinex","BTCUSD",1641050214465,0.0001,46968.0,46967.0,1.1428161]
["bitfinex","BTCUSD",1641050214663,0.0001,46968.0,46967.0,1.12281456]
["bitfinex","BTCUSD",1641050215463,0.0001,46968.0,46967.0,1.14310647]
["bitfinex","BTCUSD",1641050215667,0.0001,46968.0,46967.0,1.1245281]
["bitfinex","BTCUSD",1641050216464,0.0001,46968.0,46967.0,1.14313809]
["bitfinex","BTCUSD",1641050216664,0.0001,46968.0,46967.0,1.12284618]
["bitfinex","BTCUSD",1641050217066,0.0001,46968.0,46967.0,1.11553299]
["bitfinex","BTCUSD",1641050217500,0.0001,46968.0,46967.0,1.13725009]
["bitfinex","BTCUSD",1641050217694,0.0001,46968.0,46967.0,1.1186401]
["bitfinex","BTCUSD",1641050218095,0.0001,46968.0,46967.0,1.12595329]
["bitfinex","BTCUSD",1641050218495,0.0001,46968.0,46967.0,1.14756506]
["bitfinex","BTCUSD",1641050218697,0.0001,46968.0,46967.0,1.12584796]
["bitfinex","BTCUSD",1641050219497,0.0001,46968.0,46967.0,1.14484717]
["bitfinex","BTCUSD",1641050219698,0.0001,46968.0,46967.0,1.1232354]
["bitfinex","BTCUSD",1641050219900,0.0001,46968.0,46967.0,1.0700234]
["bitfinex","BTCUSD",1641050220505,0.0001,46968.0,46967.0,1.07189966]
["bitfinex","BTCUSD",1641050220906,0.0001,46968.0,46967.0,1.02512766]
["bitfinex","BTCUSD",1641050221339,0.0001,46968.0,46967.0,1.04701101]
["bitfinex","BTCUSD",1641050221740,0.0001,46968.0,46967.0,1.02613554]
["bitfinex","BTCUSD",1641050222341,0.0001,46968.0,46967.0,1.04773922]
["bitfinex","BTCUSD",1641050222543,0.0001,46968.0,46967.0,1.02585587]
["bitfinex","BTCUSD",1641050223546,0.0001,46968.0,46967.0,1.0241336]
["bitfinex","BTCUSD",1641050223942,0.0001,46968.0,46967.0,0.4924336]
["bitfinex","BTCUSD",1641050224642,0.0001,46968.0,46967.0,0.51075821]
["bitfinex","BTCUSD",1641050224844,0.0001,46968.0,46967.0,0.4908768]
["bitfinex","BTCUSD",1641050225301,0.0001,46968.0,46967.0,0.38356361]
["bitfinex","BTCUSD",1641050225505,0.0001,46968.0,46967.0,0.40354633]
["bitfinex","BTCUSD",1641050225700,0.0001,46968.0,46967.0,0.38522172]
["bitfinex","BTCUSD",1641050226300,0.0001,46968.0,46967.0,0.39253491]
["bitfinex","BTCUSD",1641050226502,0.0001,46968.0,46967.0,0.41229381]
["bitfinex","BTCUSD",1641050226503,0.00129364,46968.0,46967.0,0.41229381]
["bitfinex","BTCUSD",1641050227301,0.00129364,46968.0,46967.0,0.37255219]
["bitfinex","BTCUSD",1641050228004,0.00129364,46968.0,46967.0,0.39082382]
["bitfinex","BTCUSD",1641050228837,0.00129364,46968.0,46967.0,0.39376426]
["bitfinex","BTCUSD",1641050229437,0.00129364,46968.0,46967.0,0.41204923]
["bitfinex","BTCUSD",1641050229639,0.00129364,46968.0,46967.0,0.39083716]
["bitfinex","BTCUSD",1641050230644,0.00129364,46968.0,46967.0,0.41096178]
["bitfinex","BTCUSD",1641050230840,0.00129364,46968.0,46967.0,0.39267681]
["bitfinex","BTCUSD",1641050231643,0.00129364,46968.0,46967.0,0.41226787]
["bitfinex","BTCUSD",1641050231845,0.00129364,46968.0,46967.0,0.39214325]
["bitfinex","BTCUSD",1641050232495,0.00129364,46968.0,46967.0,0.41392892]
["bitfinex","BTCUSD",1641050232691,0.00129364,46968.0,46967.0,0.39433786]
["bitfinex","BTCUSD",1641050233489,0.00129364,46968.0,46967.0,0.4152167]
["bitfinex","BTCUSD",1641050233689,0.00129364,46968.0,46967.0,0.39343103]
["bitfinex","BTCUSD",1641050234594,0.00129364,46968.0,46967.0,0.41327368]
["bitfinex","BTCUSD",1641050234790,0.00129364,46968.0,46967.0,0.39239484]
["bitfinex","BTCUSD",1641050235592,0.00129364,46968.0,46967.0,0.41154558]
["bitfinex","BTCUSD",1641050235792,0.00129364,46968.0,46967.0,0.39170293]
["bitfinex","BTCUSD",1641050236643,0.00129364,46968.0,46967.0,0.69267341]
["bitfinex","BTCUSD",1641050236939,0.00129364,46968.0,46967.0,0.67352267]
["bitfinex","BTCUSD",1641050237347,0.00129364,46968.0,46967.0,0.39300827]
["bitfinex","BTCUSD",1641050237740,0.00129364,46968.0,46967.0,0.41428185]
["bitfinex","BTCUSD",1641050237942,0.00129364,46968.0,46967.0,0.39382577]
["bitfinex","BTCUSD",1641050238639,0.00129364,46968.0,46967.0,0.41521451]
["bitfinex","BTCUSD",1641050238840,0.00129364,46968.0,46967.0,0.39394093]
["bitfinex","BTCUSD",1641050239639,0.00129364,46968.0,46967.0,0.41589914]
["bitfinex","BTCUSD",1641050239840,0.00129364,46968.0,46967.0,0.3945104]
["bitfinex","BTCUSD",1641050240702,0.00129364,46968.0,46967.0,0.39159358]
["bitfinex","BTCUSD",1641050241304,0.00129364,46968.0,46967.0,0.49159358]
["bitfinex","BTCUSD",1641050241505,0.00129364,46968.0,46967.0,0.59159358]
["bitfinex","BTCUSD",1641050241708,0.00129364,46968.0,46967.0,0.59328702]
["bitfinex","BTCUSD",1641050242506,0.00129364,46968.0,46967.0,0.7798656]
["bitfinex","BTCUSD",1641050242707,0.00129364,46968.0,46967.0,0.77860561]
["bitfinex","BTCUSD",1641050243736,0.00129364,46968.0,46967.0,0.78100959]
["bitfinex","BTCUSD",1641050243940,0.00129364,46968.0,46967.0,0.59443101]
["bitfinex","BTCUSD",1641050244841,0.00129364,46968.0,46967.0,0.59327561]
["bitfinex","BTCUSD",1641050245640,0.00129364,46968.0,46967.0,0.61256028]
["bitfinex","BTCUSD",1641050245839,0.00129364,46968.0,46967.0,0.59183686]
["bitfinex","BTCUSD",1641050246643,0.00129364,46968.0,46967.0,0.61320421]
["bitfinex","BTCUSD",1641050246843,0.00129364,46968.0,46967.0,0.59391954]
["bitfinex","BTCUSD",1641050247707,0.00129364,46968.0,46967.0,0.61272659]
["bitfinex","BTCUSD",1641050247906,0.00129364,46968.0,46967.0,0.59135924]
["bitfinex","BTCUSD",1641050248708,0.00129364,46968.0,46967.0,0.61086272]
["bitfinex","BTCUSD",1641050248908,0.00129364,46968.0,46967.0,0.59205567]
["bitfinex","BTCUSD",1641050249710,0.00129364,46968.0,46967.0,0.61191562]
["bitfinex","BTCUSD",1641050249912,0.00129364,46968.0,46967.0,0.59241214]
["bitfinex","BTCUSD",1641050250110,0.00129364,46968.0,46967.0,1.30702156]
["bitfinex","BTCUSD",1641050250312,0.00129364,46968.0,46967.0,0.59241214]
["bitfinex","BTCUSD",1641050250711,0.00129364,46968.0,46967.0,0.61056246]
["bitfinex","BTCUSD",1641050250911,0.00129364,46968.0,46967.0,0.59070251]
["bitfinex","BTCUSD",1641050251650,0.00129364,46968.0,46967.0,0.61216359]
["bitfinex","BTCUSD",1641050251849,0.00129364,46968.0,46967.0,0.59401327]
["bitfinex","BTCUSD",1641050252252,0.00129364,46968.0,46967.0,1.31224778]
["bitfinex","BTCUSD",1641050252651,0.0003,46972.0,46970.0,0.059507]
["bitfinex","BTCUSD",1641050252652,0.0002,46972.0,46970.0,0.059507]
["bitfinex","BTCUSD",1641050252854,0.0001,46972.0,46971.0,1.5160686]
["bitfinex","BTCUSD",1641050253051,0.0003,46973.0,46971.0,1.6660686]
["bitfinex","BTCUSD",1641050253253,0.0002,46980.0,46972.0,1.21176828]
["bitfinex","BTCUSD",1641050253451,0.0002,46980.0,46973.0,1.4617337]
["bitfinex","BTCUSD",1641050253755,0.0002,46980.0,46973.0,1.5617337]
["bitfinex","BTCUSD",1641050254352,0.0004,46974.0,46973.0,1.5617337]
["bitfinex","BTCUSD",1641050254554,0.0004,46974.0,46973.0,2.45519068]
["bitfinex","BTCUSD",1641050254751,0.0004,46974.0,46973.0,2.47550348]
["bitfinex","BTCUSD",1641050255402,0.0004,46974.0,46973.0,1.64179248]
["bitfinex","BTCUSD",1641050255601,0.0004,46974.0,46973.0,1.62147968]
["bitfinex","BTCUSD",1641050255801,0.0004,46974.0,46973.0,1.64248413]
["bitfinex","BTCUSD",1641050256203,0.0004,46974.0,46973.0,2.47850573]
["bitfinex","BTCUSD",1641050256805,0.0004,46974.0,46973.0,2.49685264]
["bitfinex","BTCUSD",1641050257005,0.0004,46974.0,46973.0,2.47584819]
["bitfinex","BTCUSD",1641050257806,0.0004,46974.0,46973.0,2.49753417]
["bitfinex","BTCUSD",1641050258005,0.0004,46974.0,46973.0,2.47918726]
["bitfinex","BTCUSD",1641050258407,0.0004,46974.0,46973.0,1.64316566]
["bitfinex","BTCUSD",1641050258859,0.0004,46974.0,46973.0,1.64285922]
["bitfinex","BTCUSD",1641050259270,0.0004,46974.0,46973.0,1.30317771]
["bitfinex","BTCUSD",1641050259458,0.0004,46974.0,46973.0,1.80317771]
["bitfinex","BTCUSD",1641050259659,0.0004,46974.0,46973.0,1.82318488]
["bitfinex","BTCUSD",1641050259861,0.0004,46974.0,46973.0,1.80180534]
["bitfinex","BTCUSD",1641050260658,0.0004,46974.0,46973.0,2.65861258]
["bitfinex","BTCUSD",1641050260862,0.0004,46974.0,46973.0,2.63860541]
["bitfinex","BTCUSD",1641050261059,0.0004,46974.0,46973.0,2.13860541]
["bitfinex","BTCUSD",1641050261460,0.0004,46974.0,46973.0,1.30114495]
["bitfinex","BTCUSD",1641050261862,0.0004,46974.0,46973.0,2.14097243]
["bitfinex","BTCUSD",1641050262511,0.0004,46974.0,46973.0,1.94097243]
["bitfinex","BTCUSD",1641050262704,0.0004,46974.0,46973.0,1.96127419]
["bitfinex","BTCUSD",1641050262901,0.0004,46974.0,46973.0,1.93985771]
["bitfinex","BTCUSD",1641050263102,0.0004,46974.0,46973.0,1.88011173]
["bitfinex","BTCUSD",1641050263504,0.0004,46974.0,46973.0,1.04235395]
["bitfinex","BTCUSD",1641050263704,0.0004,46974.0,46973.0,1.06193235]
["bitfinex","BTCUSD",1641050263901,0.0004,46974.0,46973.0,1.24163059]
["bitfinex","BTCUSD",1641050264505,0.0004,46974.0,46973.0,2.13927828]
["bitfinex","BTCUSD",1641050264704,0.0004,46974.0,46973.0,2.15812696]
["bitfinex","BTCUSD",1641050264904,0.0004,46974.0,46973.0,2.13854856]
["bitfinex","BTCUSD",1641050265107,0.0004,46974.0,46973.0,1.24090087]
["bitfinex","BTCUSD",1641050265506,0.0004,46974.0,46973.0,2.13856365]
["bitfinex","BTCUSD",1641050265706,0.0004,46974.0,46973.0,1.95852008]
["bitfinex","BTCUSD",1641050265904,0.0004,46974.0,46973.0,1.9396714]
["bitfinex","BTCUSD",1641050266748,0.0004,46974.0,46973.0,1.96131102]
["bitfinex","BTCUSD",1641050266950,0.0004,46974.0,46973.0,1.94135459]
["bitfinex","BTCUSD",1641050267352,0.0004,46974.0,46973.0,2.14135459]
["bitfinex","BTCUSD",1641050267755,0.0004,46974.0,46973.0,2.16022128]
["bitfinex","BTCUSD",1641050268551,0.0004,46974.0,46973.0,2.11971497]
["bitfinex","BTCUSD",1641050268952,0.0004,46974.0,46973.0,2.13838081]
["bitfinex","BTCUSD",1641050269853,0.0004,46974.0,46973.0,2.15940588]
["bitfinex","BTCUSD",1641050270094,0.0004,46974.0,46973.0,2.14074004]
["bitfinex","BTCUSD",1641050270792,0.0004,46974.0,46973.0,2.15955187]
["bitfinex","BTCUSD",1641050270993,0.0004,46974.0,46973.0,2.1385268]
["bitfinex","BTCUSD",1641050271196,0.0004,46974.0,46973.0,1.24086402]
["bitfinex","BTCUSD",1641050271794,0.0004,46974.0,46973.0,1.25986813]
["bitfinex","BTCUSD",1641050271994,0.0004,46974.0,46973.0,1.2410563]
["bitfinex","BTCUSD",1641050272796,0.0004,46974.0,46973.0,1.25993859]
["bitfinex","BTCUSD",1641050272999,0.0004,46974.0,46973.0,1.24093448]
["bitfinex","BTCUSD",1641050273847,0.0004,46974.0,46973.0,1.97948205]
["bitfinex","BTCUSD",1641050274050,0.0004,46974.0,46973.0,1.96059976]
["bitfinex","BTCUSD",1641050274948,0.0004,46974.0,46973.0,1.26264176]
["bitfinex","BTCUSD",1641050275147,0.0004,46974.0,46973.0,1.96057705]
["bitfinex","BTCUSD",1641050276047,0.0004,46974.0,46973.0,1.96141997]
["bitfinex","BTCUSD",1641050276250,0.0004,46974.0,46973.0,1.24317854]
["bitfinex","BTCUSD",1641050277500,0.0004,46974.0,46973.0,1.26157973]
["bitfinex","BTCUSD",1641050277695,0.0004,46974.0,46973.0,1.24045338]
["bitfinex","BTCUSD",1641050277893,0.0004,46974.0,46973.0,1.26057124]
["bitfinex","BTCUSD",1641050278096,0.0004,46974.0,46973.0,1.24217005]
["bitfinex","BTCUSD",1641050278895,0.0004,46974.0,46973.0,1.26270038]
["bitfinex","BTCUSD",1641050279097,0.0004,46974.0,46973.0,1.24258252]
["bitfinex","BTCUSD",1641050279995,0.0004,46974.0,46973.0,1.24233275]
["bitfinex","BTCUSD",1641050280599,0.0004,46974.0,46973.0,1.96057418]
["bitfinex","BTCUSD",1641050280996,0.0004,46974.0,46973.0,1.96198709]
["bitfinex","BTCUSD",1641050281279,0.0004,46974.0,46973.0,1.24374566]
["bitfinex","BTCUSD",1641050281977,0.0004,46974.0,46973.0,1.26469952]
["bitfinex","BTCUSD",1641050282177,0.0004,46974.0,46973.0,1.96124748]
["bitfinex","BTCUSD",1641050283478,0.0004,46974.0,46973.0,1.98138197]
["bitfinex","BTCUSD",1641050283677,0.0004,46974.0,46973.0,1.96042811]
["bitfinex","BTCUSD",1641050283879,0.0004,46974.0,46973.0,1.98191945]
["bitfinex","BTCUSD",1641050284080,0.0004,46974.0,46973.0,1.96178496]
["bitfinex","BTCUSD",1641050285004,0.0004,46974.0,46973.0,1.26471006]
["bitfinex","BTCUSD",1641050285803,0.0004,46974.0,46973.0,1.22205219]
["bitfinex","BTCUSD",1641050286003,0.0004,46974.0,46973.0,1.04088073]
["bitfinex","BTCUSD",1641050286404,0.0004,46974.0,46973.0,0.94088073]
["bitfinex","BTCUSD",1641050286803,0.0004,46974.0,46973.0,0.93356754]
["bitfinex","BTCUSD",1641050287004,0.0004,46974.0,46973.0,0.96040269]
["bitfinex","BTCUSD",1641050287303,0.0004,46974.0,46973.0,0.94157415]
["bitfinex","BTCUSD",1641050287702,0.2824723,46974.0,46973.0,0.40987415]
["bitfinex","BTCUSD",1641050287904,0.2824723,46974.0,46973.0,0.42940762]
["bitfinex","BTCUSD",1641050288105,0.2824723,46974.0,46973.0,0.40988566]
["bitfinex","BTCUSD",1641050288748,0.2824723,46974.0,46973.0,0.40257247]
["bitfinex","BTCUSD",1641050289049,0.2824723,46974.0,46973.0,0.42161728]
["bitfinex","BTCUSD",1641050289252,0.2824723,46974.0,46973.0,0.40208381]
["bitfinex","BTCUSD",1641050289449,0.0004,46974.0,46973.0,0.40208381]
["bitfinex","BTCUSD",1641050290050,0.0004,46974.0,46973.0,0.42394215]
["bitfinex","BTCUSD",1641050290252,0.0004,46974.0,46973.0,0.40489734]
["bitfinex","BTCUSD",1641050290451,0.0004,46974.0,46973.0,0.41221053]
["bitfinex","BTCUSD",1641050290651,0.0004,46974.0,46973.0,0.07167153]
["bitfinex","BTCUSD",1641050291052,0.0004,46974.0,46973.0,0.09067211]
["bitfinex","BTCUSD",1641050291452,0.0004,46974.0,46973.0,0.40946377]
["bitfinex","BTCUSD",1641050292256,0.0004,46974.0,46973.0,0.39046319]
["bitfinex","BTCUSD",1641050292702,0.00159352,46974.0,46973.0,0.39046319]
["bitfinex","BTCUSD",1641050292904,0.00159352,46974.0,46973.0,0.49046319]
["bitfinex","BTCUSD",1641050293102,0.00159352,46974.0,46973.0,0.51188158]
["bitfinex","BTCUSD",1641050293505,0.00159352,46974.0,46973.0,0.79425608]
["bitfinex","BTCUSD",1641050293703,0.00159352,46974.0,46973.0,1.32595608]
["bitfinex","BTCUSD",1641050293903,0.00159352,46974.0,46973.0,1.52595608]
["bitfinex","BTCUSD",1641050294503,0.00159352,46974.0,46973.0,1.54575472]
["bitfinex","BTCUSD",1641050294702,0.00159352,46974.0,46973.0,1.52433633]
["bitfinex","BTCUSD",1641050295102,0.00159352,46974.0,46973.0,1.54279214]
["bitfinex","BTCUSD",1641050295301,0.00159352,46974.0,46973.0,1.5229935]
["bitfinex","BTCUSD",1641050296105,0.00159352,46974.0,46973.0,1.54414061]
["bitfinex","BTCUSD",1641050296344,0.00159352,46974.0,46973.0,1.5256848]
["bitfinex","BTCUSD",1641050297145,0.00159352,46974.0,46973.0,1.54512159]
["bitfinex","BTCUSD",1641050297344,0.00159352,46974.0,46973.0,1.52397448]
["bitfinex","BTCUSD",1641050297545,0.00159352,46974.0,46973.0,2.23962615]
["bitfinex","BTCUSD",1641050297847,0.00159352,46974.0,46973.0,1.52397448]
["bitfinex","BTCUSD",1641050298048,0.0005,46975.0,46973.0,1.545484]
["bitfinex","BTCUSD",1641050298247,0.0005,46975.0,46974.0,0.59044808]
["bitfinex","BTCUSD",1641050298444,0.0005,46975.0,46974.0,0.63294808]
["bitfinex","BTCUSD",1641050298649,0.0005,46975.0,46974.0,0.73294808]
["bitfinex","BTCUSD",1641050299049,0.0005,46975.0,46974.0,1.46983348]
["bitfinex","BTCUSD",1641050299250,0.0005,46975.0,46974.0,0.75411588]
["bitfinex","BTCUSD",1641050299650,0.0005,46975.0,46974.0,1.28581588]
["bitfinex","BTCUSD",1641050300130,0.0005,46975.0,46974.0,1.30756583]
["bitfinex","BTCUSD",1641050300331,0.0005,46975.0,46974.0,1.28639803]
["bitfinex","BTCUSD",1641050301030,0.0005,46975.0,46974.0,2.02364964]
["bitfinex","BTCUSD",1641050301233,0.0005,46975.0,46974.0,1.3068036]
["bitfinex","BTCUSD",1641050301830,0.0005,46975.0,46974.0,1.98244204]
["bitfinex","BTCUSD",1641050302033,0.0005,46975.0,46974.0,2.00423574]
["bitfinex","BTCUSD",1641050302232,0.0005,46975.0,46974.0,1.28644178]
["bitfinex","BTCUSD",1641050303032,0.0005,46975.0,46974.0,1.30548515]
["bitfinex","BTCUSD",1641050303235,0.0005,46975.0,46974.0,1.28369145]
["bitfinex","BTCUSD",1641050304167,0.0005,46975.0,46974.0,1.30210141]
["bitfinex","BTCUSD",1641050304363,0.0005,46975.0,46974.0,1.18305804]
["bitfinex","BTCUSD",1641050304562,0.0005,46975.0,46974.0,0.85930815]
["bitfinex","BTCUSD",1641050304864,0.0005,46975.0,46974.0,0.65930815]
["bitfinex","BTCUSD",1641050305263,0.0005,46975.0,46974.0,0.67872579]
["bitfinex","BTCUSD",1641050305463,0.0005,46975.0,46974.0,0.66031583]
["bitfinex","BTCUSD",1641050306265,0.0005,46975.0,46974.0,0.68145344]
["bitfinex","BTCUSD",1641050306464,0.0005,46975.0,46974.0,0.6620358]
["bitfinex","BTCUSD",1641050306667,0.0005,46975.0,46974.0,0.7620358]
["bitfinex","BTCUSD",1641050307267,0.0005,46975.0,46974.0,0.78108657]
["bitfinex","BTCUSD",1641050307920,0.0005,46975.0,46974.0,0.74089819]
["bitfinex","BTCUSD",1641050308120,0.0005,46975.0,46974.0,0.76104721]
["bitfinex","BTCUSD",1641050309121,0.0005,46975.0,46974.0,0.78186167]
["bitfinex","BTCUSD",1641050309323,0.0005,46975.0,46974.0,0.76171265]
["bitfinex","BTCUSD",1641050310123,0.0005,46975.0,46974.0,0.78125822]
["bitfinex","BTCUSD",1641050310324,0.0005,46975.0,46974.0,1.24238795]
["bitfinex","BTCUSD",1641050311126,0.0005,46975.0,46974.0,1.26401389]
["bitfinex","BTCUSD",1641050311356,0.0005,46975.0,46974.0,1.24446832]
["bitfinex","BTCUSD",1641050312255,0.0005,46975.0,46974.0,1.26555252]
["bitfinex","BTCUSD",1641050312455,0.0005,46975.0,46974.0,1.24392658]
["bitfinex","BTCUSD",1641050313258,0.0005,46975.0,46974.0,1.26378388]
["bitfinex","BTCUSD",1641050313458,0.0005,46975.0,46974.0,1.24269968]
["bitfinex","BTCUSD",1641050314159,0.0005,46975.0,46974.0,1.26155229]
["bitfinex","BTCUSD",1641050314359,0.0005,46975.0,46974.0,1.98054896]
["bitfinex","BTCUSD",1641050315026,0.0005,46975.0,46974.0,1.94183905]
["bitfinex","BTCUSD",1641050315221,0.0005,46975.0,46974.0,1.96206814]
["bitfinex","BTCUSD",1641050315621,0.0005,46975.0,46974.0,1.48012395]
["bitfinex","BTCUSD",1641050315921,0.0005,46975.0,46974.0,0.12942728]
["bitfinex","BTCUSD",1641050316121,0.1005,46975.0,46974.0,0.00731319]
["bitfinex","BTCUSD",1641050316324,0.10174552,46975.0,46974.0,0.02653347]
["bitfinex","BTCUSD",1641050316520,0.10174552,46975.0,46974.0,0.01922028]
["bitfinex","BTCUSD",1641050316727,0.35075267,46975.0,46974.0,0.01922028]
["bitfinex","BTCUSD",1641050317723,0.59140267,46975.0,46974.0,0.01922028]
["bitfinex","BTCUSD",1641050318022,0.59140267,46975.0,46968.0,0.00892055]
["bitfinex","BTCUSD",1641050318023,0.69140267,46975.0,46968.0,0.00892055]
["bitfinex","BTCUSD",1641050318225,0.44071229,46970.0,46968.0,0.00892055]
["bitfinex","BTCUSD",1641050318424,0.73690379,46970.0,46969.0,0.00731319]
["bitfinex","BTCUSD",1641050318623,0.44071229,46970.0,46969.0,0.00731319]
["bitfinex","BTCUSD",1641050321557,0.33372595,46974.0,46969.0,0.00731319]
["bitfinex","BTCUSD",1641050321759,0.33372595,46974.0,46967.0,0.21]
["bitfinex","BTCUSD",1641050322514,0.27816203,46973.0,46967.0,0.21]
["bitfinex","BTCUSD",1641050322710,0.27816203,46973.0,46970.0,0.053224]
["bitfinex","BTCUSD",1641050323510,0.27816203,46973.0,46967.0,0.21]
["bitfinex","BTCUSD",1641050325011,0.33138803,46973.0,46967.0,0.263228]
["bitfinex","BTCUSD",1641050328355,0.00941436,46972.0,46967.0,0.263228]
["bitfinex","BTCUSD",1641050328656,0.053229,46971.0,46967.0,0.263228]
["bitfinex","BTCUSD",1641050328854,0.053229,46971.0,46970.0,0.00731319]
["bitfinex","BTCUSD",1641050329656,0.00941436,46972.0,46970.0,0.00731319]
["bitfinex","BTCUSD",1641050329855,0.00941436,46972.0,46969.0,0.053226]
["bitfinex","BTCUSD",1641050331208,0.00941436,46972.0,46967.0,0.2293083]
["bitfinex","BTCUSD",1641050331406,0.00941436,46972.0,46968.0,0.053228]
["bitfinex","BTCUSD",1641050332011,0.33138903,46973.0,46968.0,0.053228]
["bitfinex","BTCUSD",1641050333309,0.78592662,46974.0,46968.0,0.053228]
["bitfinex","BTCUSD",1641050333508,0.00941449,46973.0,46968.0,0.053228]
["bitfinex","BTCUSD",1641050334559,0.06264049,46973.0,46968.0,0.053228]
["bitfinex","BTCUSD",1641050336359,0.06389822,46973.0,46967.0,0.23016695]
["bitfinex","BTCUSD",1641050337159,0.053226,46973.0,46967.0,0.23016695]
["bitfinex","BTCUSD",1641050337618,0.053226,46973.0,46967.0,0.21]
["bitfinex","BTCUSD",1641050338318,0.00941437,46972.0,46967.0,0.21]
["bitfinex","BTCUSD",1641050338720,0.053231,46970.0,46967.0,0.21]
["bitfinex","BTCUSD",1641050338918,0.053231,46970.0,46969.0,0.00731319]
["bitfinex","BTCUSD",1641050342162,0.053231,46970.0,46969.0,0.01460319]
["bitfinex","BTCUSD",1641050346710,0.053228,46971.0,46969.0,0.01460319]
["bitfinex","BTCUSD",1641050347008,0.053228,46971.0,46970.0,0.00731319]
["bitfinex","BTCUSD",1641050347510,1.01612484,46974.0,46970.0,0.01460319]
["bitfinex","BTCUSD",1641050347708,1.01612484,46974.0,46970.0,0.00729]
["bitfinex","BTCUSD",1641050348409,1.02553962,46974.0,46970.0,0.00729]
["bitfinex","BTCUSD",1641050348615,1.07876562,46974.0,46970.0,0.00729]
["bitfinex","BTCUSD",1641050348857,1.02553962,46974.0,46970.0,0.00729]
["bitfinex","BTCUSD",1641050349658,0.053228,46973.0,46970.0,0.00729]
["bitfinex","BTCUSD",1641050350457,0.053228,46973.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050353122,0.10646042,46973.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050353321,0.06264242,46973.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050357254,0.053228,46973.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050358457,0.06264248,46973.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050358857,0.00119357,46972.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050359059,0.053228,46971.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050359257,0.053228,46971.0,46970.0,0.00731319]
["bitfinex","BTCUSD",1641050360115,0.053228,46971.0,46970.0,0.01460319]
["bitfinex","BTCUSD",1641050363956,0.053228,46971.0,46970.0,0.00729]
["bitfinex","BTCUSD",1641050364358,0.053228,46971.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050364557,0.00119357,46972.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050364558,0.053232,46970.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050366960,0.053228,46971.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050367159,0.00119357,46972.0,46968.0,0.060517]
["bitfinex","BTCUSD",1641050368405,0.01060795,46972.0,46968.0,0.060517]
["bitfinex","BTCUSD",1641050369610,0.053228,46971.0,46968.0,0.060517]
["bitfinex","BTCUSD",1641050371675,0.05323,46970.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050382626,0.00119357,46972.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050383425,0.01060799,46972.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050383630,0.053227,46971.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050391627,0.053229,46970.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050392025,0.86507719,46969.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050392224,0.29933785,46969.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050393025,0.63998785,46969.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050393864,0.69322485,46969.0,46968.0,0.00729]
["bitfinex","BTCUSD",1641050394666,1.29735741,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050396167,0.63998785,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050396367,0.29933785,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050396770,0.63998785,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050397923,0.29933785,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050399135,0.053229,46970.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050408029,0.34065,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050408230,0.053229,46970.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050411768,0.00941422,46971.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050412171,0.00119357,46972.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050413119,0.00119357,46972.0,46968.0,0.055517]
["bitfinex","BTCUSD",1641050413314,0.01060799,46972.0,46968.0,0.055517]
["bitfinex","BTCUSD",1641050413515,0.053227,46971.0,46968.0,0.055517]
["bitfinex","BTCUSD",1641050414217,0.01060799,46972.0,46968.0,0.055517]
["bitfinex","BTCUSD",1641050415015,0.053228,46970.0,46968.0,0.055517]
["bitfinex","BTCUSD",1641050421216,0.05492042,46970.0,46968.0,0.055517]
["bitfinex","BTCUSD",1641050422620,0.00169242,46970.0,46968.0,0.055517]
["bitfinex","BTCUSD",1641050423518,0.05492142,46970.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050425793,0.35068866,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050426794,0.69133866,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050428033,0.79133866,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050429430,1.39562486,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050429628,1.29562486,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050429831,0.99939152,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050430028,0.99817344,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050430432,0.39388724,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050443120,0.99817344,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050443922,0.34065,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050444722,0.05492142,46970.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050444922,0.34065,46969.0,46968.0,0.00229]
["bitfinex","BTCUSD",1641050445525,0.05492142,46970.0,46968.0,0.00960319]
["bitfinex","BTCUSD",1641050445726,0.00169242,46970.0,46969.0,0.00731319]
["bitfinex","BTCUSD",1641050446126,0.00169242,46970.0,46969.0,0.05210319]
["bitfinex","BTCUSD",1641050446396,0.00169242,46970.0,46969.0,0.35596886]
["bitfinex","BTCUSD",1641050446595,0.00169242,46970.0,46969.0,0.69661886]
["bitfinex","BTCUSD",1641050447492,0.00169242,46970.0,46969.0,0.71685793]
["bitfinex","BTCUSD",1641050448595,0.00169242,46970.0,46969.0,0.71573932]
["bitfinex","BTCUSD",1641050448795,0.00169242,46970.0,46969.0,0.41187365]
["bitfinex","BTCUSD",1641050449494,0.00169242,46970.0,46969.0,0.430314]
["bitfinex","BTCUSD",1641050449696,0.00169242,46970.0,46969.0,1.15493172]
["bitfinex","BTCUSD",1641050450324,0.00169242,46970.0,46969.0,1.17371674]
["bitfinex","BTCUSD",1641050450724,0.00169242,46970.0,46969.0,1.13615593]
["bitfinex","BTCUSD",1641050451125,0.00169242,46970.0,46969.0,0.41153821]
["bitfinex","BTCUSD",1641050451527,0.00169242,46970.0,46969.0,0.43085863]
["bitfinex","BTCUSD",1641050451828,0.00169242,46970.0,46969.0,1.13651287]
["bitfinex","BTCUSD",1641050452424,0.00169242,46970.0,46969.0,1.15700423]
["bitfinex","BTCUSD",1641050452627,0.00169242,46970.0,46969.0,1.13768381]
["bitfinex","BTCUSD",1641050453523,0.00169242,46970.0,46969.0,0.41143954]
["bitfinex","BTCUSD",1641050454388,0.00169242,46970.0,46969.0,0.43166369]
["bitfinex","BTCUSD",1641050454586,0.00169242,46970.0,46969.0,0.41297734]
["bitfinex","BTCUSD",1641050455485,0.00169242,46970.0,46969.0,0.43474524]
["bitfinex","BTCUSD",1641050455785,0.00169242,46970.0,46969.0,0.41452109]
["bitfinex","BTCUSD",1641050456387,0.00169242,46970.0,46969.0,0.43328654]
["bitfinex","BTCUSD",1641050456787,0.00169242,46970.0,46969.0,0.41151864]
["bitfinex","BTCUSD",1641050457387,0.00169242,46970.0,46969.0,0.43162019]
["bitfinex","BTCUSD",1641050457629,0.00169242,46970.0,46969.0,0.41285474]
["bitfinex","BTCUSD",1641050458528,0.00169242,46970.0,46969.0,0.43137183]
["bitfinex","BTCUSD",1641050458733,0.00169242,46970.0,46969.0,0.41127028]
["bitfinex","BTCUSD",1641050459532,0.00169242,46970.0,46969.0,0.43069617]
["bitfinex","BTCUSD",1641050459829,0.00169242,46970.0,46969.0,1.13665876]
["bitfinex","BTCUSD",1641050460229,0.00169242,46970.0,46969.0,1.23665876]
["bitfinex","BTCUSD",1641050460433,0.00169242,46970.0,46969.0,1.45714383]
["bitfinex","BTCUSD",1641050460631,0.00169242,46970.0,46969.0,0.71323826]
["bitfinex","BTCUSD",1641050461032,0.00169242,46970.0,46969.0,0.51323826]
["bitfinex","BTCUSD",1641050461275,0.00169242,46970.0,46969.0,0.6103241]
["bitfinex","BTCUSD",1641050461477,0.00169242,46970.0,46969.0,1.4695575]
["bitfinex","BTCUSD",1641050461677,0.00169242,46970.0,46969.0,1.44907243]
["bitfinex","BTCUSD",1641050462079,0.00169242,46970.0,46969.0,0.61131465]
["bitfinex","BTCUSD",1641050462479,0.00169242,46970.0,46969.0,0.62953462]
["bitfinex","BTCUSD",1641050462679,0.00169242,46970.0,46969.0,0.608059]
["bitfinex","BTCUSD",1641050463781,0.00169242,46970.0,46969.0,0.41144375]
["bitfinex","BTCUSD",1641050464583,0.00169242,46970.0,46969.0,0.43150822]
["bitfinex","BTCUSD",1641050464880,0.00169242,46970.0,46969.0,0.41281766]
["bitfinex","BTCUSD",1641050465542,0.00169242,46970.0,46969.0,0.43172526]
["bitfinex","BTCUSD",1641050465742,0.00169242,46970.0,46969.0,0.41166079]
["bitfinex","BTCUSD",1641050466646,0.00169242,46970.0,46969.0,0.43198447]
["bitfinex","BTCUSD",1641050466843,0.00169242,46970.0,46969.0,0.41307687]
["bitfinex","BTCUSD",1641050467246,0.00228934,46970.0,46969.0,0.41307687]
["bitfinex","BTCUSD",1641050467645,0.00228934,46970.0,46969.0,0.43252176]
["bitfinex","BTCUSD",1641050467844,0.00228934,46970.0,46969.0,0.41219808]
["bitfinex","BTCUSD",1641050468346,0.00228934,46970.0,46969.0,0.51219808]
["bitfinex","BTCUSD",1641050468547,0.00228934,46970.0,46969.0,0.53406226]
["bitfinex","BTCUSD",1641050468782,0.00228934,46970.0,46969.0,0.51461737]
["bitfinex","BTCUSD",1641050469585,0.00228934,46970.0,46969.0,0.53368512]
["bitfinex","BTCUSD",1641050469787,0.00228934,46970.0,46969.0,0.51182094]
["bitfinex","BTCUSD",1641050470587,0.00228934,46970.0,46969.0,0.53129369]
["bitfinex","BTCUSD",1641050470787,0.00228934,46970.0,46969.0,0.51222594]
["bitfinex","BTCUSD",1641050471587,0.00228934,46970.0,46969.0,0.53095022]
["bitfinex","BTCUSD",1641050471787,0.00228934,46970.0,46969.0,0.51147747]
["bitfinex","BTCUSD",1641050471987,0.00228934,46970.0,46969.0,0.71147747]
["bitfinex","BTCUSD",1641050472638,0.00228934,46970.0,46969.0,0.73170231]
["bitfinex","BTCUSD",1641050472838,0.00228934,46970.0,46969.0,0.71297803]
["bitfinex","BTCUSD",1641050473639,0.00228934,46970.0,46969.0,0.73130804]
["bitfinex","BTCUSD",1641050473841,0.00228934,46970.0,46969.0,0.7110832]
["bitfinex","BTCUSD",1641050474842,0.00228934,46970.0,46969.0,0.71128025]
["bitfinex","BTCUSD",1641050475044,0.00228934,46970.0,46969.0,1.43458995]
["bitfinex","BTCUSD",1641050475649,0.00228934,46970.0,46969.0,1.45585631]
["bitfinex","BTCUSD",1641050475844,0.00228934,46970.0,46969.0,1.43732925]
["bitfinex","BTCUSD",1641050476695,0.00228934,46970.0,46969.0,1.45623]
["bitfinex","BTCUSD",1641050476895,0.00228934,46970.0,46969.0,1.43496364]
["bitfinex","BTCUSD",1641050477096,0.00228934,46970.0,46969.0,0.71165394]
["bitfinex","BTCUSD",1641050478297,0.00228934,46970.0,46969.0,0.73323428]
["bitfinex","BTCUSD",1641050478498,0.00228934,46970.0,46969.0,0.71433353]
["bitfinex","BTCUSD",1641050479297,0.00228934,46970.0,46969.0,0.73247488]
["bitfinex","BTCUSD",1641050479499,0.00228934,46970.0,46969.0,0.71089454]
["bitfinex","BTCUSD",1641050480331,0.00228934,46970.0,46969.0,0.73200805]
["bitfinex","BTCUSD",1641050481131,0.00228934,46970.0,46969.0,0.75067342]
["bitfinex","BTCUSD",1641050481331,0.00228934,46970.0,46969.0,0.51141856]
["bitfinex","BTCUSD",1641050481729,0.00228934,46970.0,46969.0,0.43166915]
["bitfinex","BTCUSD",1641050481929,0.00228934,46970.0,46969.0,0.41300378]
["bitfinex","BTCUSD",1641050482132,0.00228934,46970.0,46969.0,0.51300378]
["bitfinex","BTCUSD",1641050482747,0.00228934,46970.0,46969.0,0.53141967]
["bitfinex","BTCUSD",1641050482933,0.00228934,46970.0,46969.0,0.51116908]
["bitfinex","BTCUSD",1641050483777,0.00228934,46970.0,46969.0,0.53283934]
["bitfinex","BTCUSD",1641050484080,0.00228934,46970.0,46969.0,0.51442345]
["bitfinex","BTCUSD",1641050484480,0.00228934,46970.0,46969.0,0.71442345]
["bitfinex","BTCUSD",1641050484880,0.00228934,46970.0,46969.0,0.71363867]
["bitfinex","BTCUSD",1641050485680,0.00228934,46970.0,46969.0,0.73227687]
["bitfinex","BTCUSD",1641050485880,0.00228934,46970.0,46969.0,0.71139139]
["bitfinex","BTCUSD",1641050486481,0.00228934,46970.0,46969.0,1.43602534]
["bitfinex","BTCUSD",1641050486682,0.00228934,46970.0,46969.0,1.45588126]
["bitfinex","BTCUSD",1641050486882,0.00228934,46970.0,46969.0,1.43724306]
["bitfinex","BTCUSD",1641050487283,0.00228934,46970.0,46969.0,0.71260911]
["bitfinex","BTCUSD",1641050487747,0.00228934,46970.0,46969.0,1.43724306]
["bitfinex","BTCUSD",1641050488346,0.00228934,46970.0,46969.0,1.45856135]
["bitfinex","BTCUSD",1641050488646,0.00228934,46970.0,46969.0,1.75268751]
["bitfinex","BTCUSD",1641050488846,0.00228934,46970.0,46969.0,1.77403464]
["bitfinex","BTCUSD",1641050489348,0.00228934,46970.0,46969.0,0.93017332]
["bitfinex","BTCUSD",1641050490347,0.00228934,46970.0,46969.0,0.95089315]
["bitfinex","BTCUSD",1641050490549,0.00228934,46970.0,46969.0,0.92954602]
["bitfinex","BTCUSD",1641050490750,0.00228934,46970.0,46969.0,0.94917976]
["bitfinex","BTCUSD",1641050491583,0.00228934,46970.0,46969.0,0.90882619]
["bitfinex","BTCUSD",1641050491786,0.00228934,46970.0,46969.0,0.92736978]
["bitfinex","BTCUSD",1641050492784,0.00228934,46970.0,46969.0,0.94645654]
["bitfinex","BTCUSD",1641050493586,0.00228934,46970.0,46969.0,0.90882619]
["bitfinex","BTCUSD",1641050493786,0.00228934,46970.0,46969.0,0.93026466]
["bitfinex","BTCUSD",1641050494585,0.00228934,46970.0,46969.0,0.90882619]
["bitfinex","BTCUSD",1641050494786,0.00228934,46970.0,46969.0,0.93049671]
["bitfinex","BTCUSD",1641050495848,0.00228934,46970.0,46969.0,0.9499718]
["bitfinex","BTCUSD",1641050496050,0.00228934,46970.0,46969.0,0.92830128]
["bitfinex","BTCUSD",1641050496851,0.00670365,46972.0,46971.0,0.259423]
["bitfinex","BTCUSD",1641050497051,0.0005,46975.0,46971.0,0.16994719]
["bitfinex","BTCUSD",1641050497251,0.0005,46975.0,46974.0,0.34792619]
["bitfinex","BTCUSD",1641050497550,0.0005,46975.0,46974.0,0.49042619]
["bitfinex","BTCUSD",1641050498150,0.0005,46975.0,46974.0,0.70649919]
["bitfinex","BTCUSD",1641050498789,0.0005,46975.0,46974.0,0.9271065]
["bitfinex","BTCUSD",1641050498997,0.0542,46977.0,46975.0,0.25]
["bitfinex","BTCUSD",1641050499195,0.0001,46980.0,46979.0,0.0543]
["bitfinex","BTCUSD",1641050499490,0.0001,46980.0,46979.0,0.78171339]
["bitfinex","BTCUSD",1641050499692,0.009321,46983.0,46981.0,0.059334]
["bitfinex","BTCUSD",1641050499891,0.009321,46983.0,46982.0,1.17643119]
["bitfinex","BTCUSD",1641050500091,0.009321,46983.0,46982.0,1.27643119]
["bitfinex","BTCUSD",1641050500296,0.0004,46983.0,46982.0,1.27643119]
["bitfinex","BTCUSD",1641050500491,0.0004,46983.0,46982.0,1.49250419]
["bitfinex","BTCUSD",1641050500893,0.0004,46983.0,46982.0,1.51443478]
["bitfinex","BTCUSD",1641050501894,0.0004,46983.0,46982.0,1.534429]
["bitfinex","BTCUSD",1641050502094,0.0004,46983.0,46982.0,1.51249841]
["bitfinex","BTCUSD",1641050502928,0.0004,46983.0,46982.0,1.53304341]
["bitfinex","BTCUSD",1641050503733,0.0004,46983.0,46982.0,1.29250419]
["bitfinex","BTCUSD",1641050503930,0.0004,46983.0,46982.0,1.31271117]
["bitfinex","BTCUSD",1641050504135,0.0004,46983.0,46982.0,1.31500117]
["bitfinex","BTCUSD",1641050504832,0.0004,46983.0,46982.0,1.2340433]
["bitfinex","BTCUSD",1641050505030,0.0004,46983.0,46982.0,1.21383632]
["bitfinex","BTCUSD",1641050505833,0.0004,46983.0,46982.0,1.01926143]
["bitfinex","BTCUSD",1641050506034,0.0004,46983.0,46982.0,1.0002193]
["bitfinex","BTCUSD",1641050506980,0.0004,46983.0,46982.0,1.02066705]
["bitfinex","BTCUSD",1641050507179,0.0004,46983.0,46982.0,0.99916894]
["bitfinex","BTCUSD",1641050507980,0.0004,46983.0,46982.0,1.01917466]
["bitfinex","BTCUSD",1641050508179,0.0004,46983.0,46982.0,1.72398828]
["bitfinex","BTCUSD",1641050508780,0.0004,46983.0,46982.0,0.99872691]
["bitfinex","BTCUSD",1641050508982,0.0004,46983.0,46982.0,1.2957509]
["bitfinex","BTCUSD",1641050509181,0.0004,46983.0,46982.0,1.27574518]
["bitfinex","BTCUSD",1641050510058,0.0004,46983.0,46982.0,1.29493657]
["bitfinex","BTCUSD",1641050510247,0.0004,46983.0,46982.0,1.27354042]
["bitfinex","BTCUSD",1641050510947,0.0004,46983.0,46982.0,0.99791258]
["bitfinex","BTCUSD",1641050511150,0.0004,46983.0,46982.0,1.22851964]
["bitfinex","BTCUSD",1641050511348,0.0004,46983.0,46982.0,1.20932825]
["bitfinex","BTCUSD",1641050512048,0.0004,46983.0,46982.0,1.50349287]
["bitfinex","BTCUSD",1641050512248,0.0004,46983.0,46982.0,1.48288581]
["bitfinex","BTCUSD",1641050512849,0.0004,46983.0,46982.0,2.82101003]
["bitfinex","BTCUSD",1641050513048,0.00159327,46983.0,46982.0,2.84045107]
["bitfinex","BTCUSD",1641050513248,0.00159327,46983.0,46982.0,2.80231981]
["bitfinex","BTCUSD",1641050513450,0.00159327,46983.0,46982.0,2.3106645]
["bitfinex","BTCUSD",1641050513649,0.00159327,46983.0,46982.0,1.46419559]
["bitfinex","BTCUSD",1641050514091,0.00159327,46983.0,46982.0,1.48535406]
["bitfinex","BTCUSD",1641050514689,0.00159327,46983.0,46982.0,1.43105406]
["bitfinex","BTCUSD",1641050515088,0.00159327,46983.0,46982.0,1.45097753]
["bitfinex","BTCUSD",1641050515289,0.00159327,46983.0,46982.0,2.76794566]
["bitfinex","BTCUSD",1641050516089,0.00159327,46983.0,46982.0,2.78747366]
["bitfinex","BTCUSD",1641050516292,0.00159327,46983.0,46982.0,2.76755019]
["bitfinex","BTCUSD",1641050516694,0.00159327,46983.0,46982.0,2.49207579]
["bitfinex","BTCUSD",1641050517094,0.00159327,46983.0,46982.0,2.51234037]
["bitfinex","BTCUSD",1641050517292,0.00159327,46983.0,46982.0,2.49281237]
["bitfinex","BTCUSD",1641050517545,0.00159327,46983.0,46982.0,2.59281237]
["bitfinex","BTCUSD",1641050517738,0.00159327,46983.0,46982.0,1.74634346]
["bitfinex","BTCUSD",1641050518738,0.00159327,46983.0,46982.0,1.76547716]
["bitfinex","BTCUSD",1641050518941,0.00159327,46983.0,46982.0,1.74521258]
["bitfinex","BTCUSD",1641050519139,0.00159327,46983.0,46982.0,1.74750715]
["bitfinex","BTCUSD",1641050519353,0.00159327,46983.0,46982.0,1.91214358]
["bitfinex","BTCUSD",1641050519541,0.00159327,46983.0,46982.0,1.57152558]
["bitfinex","BTCUSD",1641050519738,0.00159327,46983.0,46982.0,1.91217558]
["bitfinex","BTCUSD",1641050519940,0.00159327,46983.0,46982.0,1.42051789]
["bitfinex","BTCUSD",1641050520141,0.00159327,46983.0,46982.0,0.23371827]
["bitfinex","BTCUSD",1641050520743,0.00159327,46983.0,46982.0,0.25308313]
["bitfinex","BTCUSD",1641050520943,0.00159327,46983.0,46982.0,0.23165486]
["bitfinex","BTCUSD",1641050521387,0.00159327,46983.0,46982.0,0.21229]
["bitfinex","BTCUSD",1641050533328,0.00159327,46983.0,46982.0,0.20729]
["bitfinex","BTCUSD",1641050534130,0.00159327,46983.0,46982.0,0.54794]
["bitfinex","BTCUSD",1641050535231,0.00159327,46983.0,46982.0,0.22582178]
["bitfinex","BTCUSD",1641050536882,0.00159327,46983.0,46982.0,0.20729]
["bitfinex","BTCUSD",1641050537882,0.34224327,46983.0,46982.0,0.20729]
["bitfinex","BTCUSD",1641050538683,0.34280437,46983.0,46982.0,0.20729]
["bitfinex","BTCUSD",1641050546084,0.00215437,46983.0,46982.0,0.20729]
["bitfinex","BTCUSD",1641050547087,0.00215437,46983.0,46982.0,0.21460319]
["bitfinex","BTCUSD",1641050553283,0.00215437,46983.0,46982.0,0.49089962]
["bitfinex","BTCUSD",1641050553485,0.00215437,46983.0,46982.0,0.83154962]
["bitfinex","BTCUSD",1641050554280,0.00215437,46983.0,46982.0,0.84973645]
["bitfinex","BTCUSD",1641050555235,0.00215437,46983.0,46982.0,0.87106159]
["bitfinex","BTCUSD",1641050555540,0.00215437,46983.0,46982.0,0.57657833]
["bitfinex","BTCUSD",1641050555934,0.00215437,46983.0,46982.0,1.30192586]
["bitfinex","BTCUSD",1641050556135,0.00215437,46983.0,46982.0,0.57657833]
["bitfinex","BTCUSD",1641050556335,0.00215437,46983.0,46982.0,0.59547829]
["bitfinex","BTCUSD",1641050556535,0.00215437,46983.0,46982.0,0.85066314]
["bitfinex","BTCUSD",1641050557337,0.00215437,46983.0,46982.0,0.8725611]
["bitfinex","BTCUSD",1641050557536,0.00215437,46983.0,46982.0,0.85366114]
["bitfinex","BTCUSD",1641050557735,0.00215437,46983.0,46982.0,0.57715115]
["bitfinex","BTCUSD",1641050558337,0.00215437,46983.0,46982.0,0.59617737]
["bitfinex","BTCUSD",1641050558539,0.00215437,46983.0,46982.0,0.57427941]
["bitfinex","BTCUSD",1641050558788,0.00215437,46983.0,46982.0,0.61677941]
["bitfinex","BTCUSD",1641050559390,0.00215437,46983.0,46982.0,0.63816402]
["bitfinex","BTCUSD",1641050559589,0.00215437,46983.0,46982.0,0.6191378]
["bitfinex","BTCUSD",1641050559791,0.00215437,46983.0,46982.0,0.8940285]
["bitfinex","BTCUSD",1641050559992,0.00215437,46983.0,46982.0,0.6191378]
["bitfinex","BTCUSD",1641050560392,0.00215437,46983.0,46982.0,0.6393319]
["bitfinex","BTCUSD",1641050560595,0.00215437,46983.0,46982.0,0.89342509]
["bitfinex","BTCUSD",1641050561293,0.00215437,46983.0,46982.0,0.913949]
["bitfinex","BTCUSD",1641050561492,0.00215437,46983.0,46982.0,0.8937549]
["bitfinex","BTCUSD",1641050562295,0.00215437,46983.0,46982.0,0.91291942]
["bitfinex","BTCUSD",1641050562535,0.00215437,46983.0,46982.0,0.89239551]
["bitfinex","BTCUSD",1641050562730,0.00215437,46983.0,46982.0,1.61774304]
["bitfinex","BTCUSD",1641050563331,0.00215437,46983.0,46982.0,1.93862035]
["bitfinex","BTCUSD",1641050563535,0.00215437,46983.0,46982.0,1.64397803]
["bitfinex","BTCUSD",1641050563929,0.00215437,46983.0,46982.0,0.9186305]
["bitfinex","BTCUSD",1641050564136,0.00215437,46983.0,46982.0,2.50416935]
["bitfinex","BTCUSD",1641050564330,0.0003,46984.0,46982.0,2.50416935]
["bitfinex","BTCUSD",1641050564530,0.0003,46984.0,46983.0,0.26660919]
["bitfinex","BTCUSD",1641050564830,0.0004,46985.0,46983.0,0.31031496]
["bitfinex","BTCUSD",1641050565031,0.0004,46985.0,46984.0,0.540635]
["bitfinex","BTCUSD",1641050565231,0.0004,46985.0,46984.0,0.59044819]
["bitfinex","BTCUSD",1641050565430,0.0004,46985.0,46984.0,0.69044819]
["bitfinex","BTCUSD",1641050565630,0.0004,46985.0,46984.0,1.42930488]
["bitfinex","BTCUSD",1641050566479,0.0004,46985.0,46984.0,1.44936693]
["bitfinex","BTCUSD",1641050567284,0.0004,46985.0,46984.0,1.46736725]
["bitfinex","BTCUSD",1641050567481,0.0004,46985.0,46984.0,1.4473052]
["bitfinex","BTCUSD",1641050568381,0.0004,46985.0,46984.0,1.46876061]
["bitfinex","BTCUSD",1641050568583,0.0004,46985.0,46984.0,1.45076029]
["bitfinex","BTCUSD",1641050569381,0.0004,46985.0,46984.0,1.46949752]
["bitfinex","BTCUSD",1641050569580,0.0004,46985.0,46984.0,1.44804211]
["bitfinex","BTCUSD",1641050570334,0.0004,46985.0,46984.0,1.46663083]
["bitfinex","BTCUSD",1641050570733,0.0004,46985.0,46984.0,1.2478936]
["bitfinex","BTCUSD",1641050571138,0.0004,46985.0,46984.0,0.9299718]
["bitfinex","BTCUSD",1641050571433,0.0004,46985.0,46984.0,0.94814794]
["bitfinex","BTCUSD",1641050571633,0.0004,46985.0,46984.0,1.75584059]
["bitfinex","BTCUSD",1641050572234,0.0004,46985.0,46984.0,0.49044819]
["bitfinex","BTCUSD",1641050572433,0.0004,46985.0,46984.0,0.51079904]
["bitfinex","BTCUSD",1641050572934,0.0004,46985.0,46984.0,1.20839935]
["bitfinex","BTCUSD",1641050573333,0.0004,46985.0,46984.0,2.07361697]
["bitfinex","BTCUSD",1641050573807,0.0004,46985.0,46984.0,1.33486689]
["bitfinex","BTCUSD",1641050574006,0.0004,46985.0,46984.0,0.91138308]
["bitfinex","BTCUSD",1641050574406,0.0004,46985.0,46984.0,0.93098103]
["bitfinex","BTCUSD",1641050575507,0.0004,46985.0,46984.0,0.95095847]
["bitfinex","BTCUSD",1641050575708,0.0004,46985.0,46984.0,1.7759664]
["bitfinex","BTCUSD",1641050576508,0.0004,46985.0,46984.0,1.79782393]
["bitfinex","BTCUSD",1641050577210,0.0004,46985.0,46984.0,1.75598896]
["bitfinex","BTCUSD",1641050577410,0.0004,46985.0,46984.0,1.77470845]
["bitfinex","BTCUSD",1641050577836,0.0004,46985.0,46984.0,1.23225757]
["bitfinex","BTCUSD",1641050578235,0.0004,46985.0,46984.0,0.50916768]
["bitfinex","BTCUSD",1641050579035,0.0004,46985.0,46984.0,0.52796638]
["bitfinex","BTCUSD",1641050579237,0.0004,46985.0,46984.0,0.50924689]
["bitfinex","BTCUSD",1641050579436,0.0004,46985.0,46984.0,1.2519174]
["bitfinex","BTCUSD",1641050579635,0.0004,46985.0,46984.0,1.2331187]
["bitfinex","BTCUSD",1641050581038,0.0004,46985.0,46984.0,0.38736684]
["bitfinex","BTCUSD",1641050581287,0.0004,46985.0,46984.0,0.36764585]
["bitfinex","BTCUSD",1641050581495,0.0004,46985.0,46984.0,0.38806082]
["bitfinex","BTCUSD",1641050581689,0.0004,46985.0,46984.0,0.36836316]
["bitfinex","BTCUSD",1641050582088,0.0004,46985.0,46984.0,0.02772816]
["bitfinex","BTCUSD",1641050582989,0.0004,46985.0,46984.0,0.04683161]
["bitfinex","BTCUSD",1641050583188,0.0004,46985.0,46984.0,0.02641664]
["bitfinex","BTCUSD",1641050583591,0.0004,46985.0,46984.0,0.00731319]
["bitfinex","BTCUSD",1641050584390,0.00159321,46985.0,46984.0,0.00731319]
["bitfinex","BTCUSD",1641050589096,0.00159321,46985.0,46984.0,0.04981319]
["bitfinex","BTCUSD",1641050602648,0.00159321,46985.0,46984.0,1.48041341]
["bitfinex","BTCUSD",1641050603049,0.00159321,46985.0,46984.0,0.04981319]
["bitfinex","BTCUSD",1641050603652,0.00159321,46985.0,46984.0,0.0680096]
["bitfinex","BTCUSD",1641050603890,0.00159321,46985.0,46984.0,1.49860982]
["bitfinex","BTCUSD",1641050604289,0.00159321,46985.0,46984.0,0.0680096]
["bitfinex","BTCUSD",1641050604690,0.00159321,46985.0,46984.0,0.67274902]
["bitfinex","BTCUSD",1641050604892,0.00159321,46985.0,46984.0,0.63580753]
["bitfinex","BTCUSD",1641050605489,0.00159321,46985.0,46984.0,1.482641]
["bitfinex","BTCUSD",1641050605689,0.00159321,46985.0,46984.0,1.5032868]
["bitfinex","BTCUSD",1641050605891,0.00159321,46985.0,46984.0,0.07045899]
["bitfinex","BTCUSD",1641050606892,0.00159321,46985.0,46984.0,0.04981319]
["bitfinex","BTCUSD",1641050609143,0.00159321,46985.0,46984.0,1.52901708]
["bitfinex","BTCUSD",1641050609341,0.00159321,46985.0,46984.0,0.89664666]
["bitfinex","BTCUSD",1641050609542,0.00159321,46985.0,46984.0,1.00499351]
["bitfinex","BTCUSD",1641050609742,0.00159321,46985.0,46984.0,1.63736393]
["bitfinex","BTCUSD",1641050610645,0.00159321,46985.0,46984.0,1.65835196]
["bitfinex","BTCUSD",1641050610844,0.00159321,46985.0,46984.0,1.99900196]
["bitfinex","BTCUSD",1641050611684,0.06233272,46988.0,46984.0,2.02074652]
["bitfinex","BTCUSD",1641050611888,0.05992593,46988.0,46987.0,0.15]
["bitfinex","BTCUSD",1641050612086,0.05089921,46988.0,46987.0,0.15]
["bitfinex","BTCUSD",1641050612490,0.05089921,46988.0,46987.0,2.55275958]
["bitfinex","BTCUSD",1641050612688,0.05089921,46988.0,46987.0,2.89340958]
["bitfinex","BTCUSD",1641050612987,0.05089921,46988.0,46987.0,0.49065]
["bitfinex","BTCUSD",1641050613188,0.05089921,46988.0,46987.0,0.15]
["bitfinex","BTCUSD",1641050613790,0.05089921,46988.0,46987.0,0.16820371]
["bitfinex","BTCUSD",1641050615060,0.05089921,46988.0,46987.0,0.15]
["bitfinex","BTCUSD",1641050615448,0.0001,46988.0,46987.0,0.15]
["bitfinex","BTCUSD",1641050615849,0.0001,46988.0,46987.0,0.56925809]
["bitfinex","BTCUSD",1641050616048,0.0001,46988.0,46987.0,0.66925809]
["bitfinex","BTCUSD",1641050616249,0.0001,46988.0,46987.0,1.00990809]
["bitfinex","BTCUSD",1641050616649,0.0001,46988.0,46987.0,1.03177041]
["bitfinex","BTCUSD",1641050616849,0.0001,46988.0,46987.0,2.5679879]
["bitfinex","BTCUSD",1641050617347,0.0001,46988.0,46987.0,1.87860388]
["bitfinex","BTCUSD",1641050617551,0.0001,46988.0,46987.0,1.03177041]
["bitfinex","BTCUSD",1641050617747,0.0001,46988.0,46987.0,1.05269143]
["bitfinex","BTCUSD",1641050617947,0.0001,46988.0,46987.0,1.03082911]
["bitfinex","BTCUSD",1641050618148,0.0001,46988.0,46987.0,1.23082911]
["bitfinex","BTCUSD",1641050618548,0.0001,46988.0,46987.0,2.7670294]
["bitfinex","BTCUSD",1641050618785,0.0001,46988.0,46987.0,2.78683929]
["bitfinex","BTCUSD",1641050618985,0.0001,46988.0,46987.0,2.4507848]
["bitfinex","BTCUSD",1641050620387,0.0001,46988.0,46987.0,2.47209448]
["bitfinex","BTCUSD",1641050620589,0.0001,46988.0,46987.0,2.72086218]
["bitfinex","BTCUSD",1641050620788,0.0001,46988.0,46987.0,2.4737044]
["bitfinex","BTCUSD",1641050620988,0.0001,46988.0,46987.0,3.31968101]
["bitfinex","BTCUSD",1641050621199,0.0001,46988.0,46987.0,3.29837133]
["bitfinex","BTCUSD",1641050621688,0.0001,46988.0,46987.0,2.47045208]
["bitfinex","BTCUSD",1641050621889,0.0001,46988.0,46987.0,3.29623903]
["bitfinex","BTCUSD",1641050622736,0.0001,46988.0,46987.0,3.31617917]
["bitfinex","BTCUSD",1641050622934,0.0001,46988.0,46987.0,3.29812181]
["bitfinex","BTCUSD",1641050623134,0.0001,46988.0,46987.0,2.45214206]
["bitfinex","BTCUSD",1641050623735,0.0001,46988.0,46987.0,2.4704958]
["bitfinex","BTCUSD",1641050623936,0.0001,46988.0,46987.0,2.45055566]
["bitfinex","BTCUSD",1641050625340,0.0001,46988.0,46987.0,2.4688542]
["bitfinex","BTCUSD",1641050625536,0.0001,46988.0,46987.0,2.45050046]
["bitfinex","BTCUSD",1641050625736,0.0001,46988.0,46987.0,2.47146026]
["bitfinex","BTCUSD",1641050625937,0.0001,46988.0,46987.0,2.45316172]
["bitfinex","BTCUSD",1641050626805,0.0001,46988.0,46987.0,2.47204412]
["bitfinex","BTCUSD",1641050627008,0.0001,46988.0,46987.0,2.45108432]
["bitfinex","BTCUSD",1641050627806,0.0001,46988.0,46987.0,2.46988785]
["bitfinex","BTCUSD",1641050628009,0.0001,46988.0,46987.0,2.45100545]
["bitfinex","BTCUSD",1641050628409,0.0001,46988.0,46987.0,1.97302035]
["bitfinex","BTCUSD",1641050628610,0.0001,46988.0,46987.0,1.44132035]
["bitfinex","BTCUSD",1641050628809,0.0001,46988.0,46987.0,1.46105574]
["bitfinex","BTCUSD",1641050629010,0.0001,46988.0,46987.0,1.44225221]
["bitfinex","BTCUSD",1641050629411,0.0001,46988.0,46987.0,1.34225221]
["bitfinex","BTCUSD",1641050629812,0.0001,46988.0,46987.0,1.46108571]
["bitfinex","BTCUSD",1641050630638,0.0001,46988.0,46987.0,1.34225221]
["bitfinex","BTCUSD",1641050630837,0.0001,46988.0,46987.0,1.34343104]
["bitfinex","BTCUSD",1641050631438,0.0001,46988.0,46987.0,0.55406422]
["bitfinex","BTCUSD",1641050631637,0.0001,46988.0,46987.0,0.21341422]
["bitfinex","BTCUSD",1641050631839,0.0001,46988.0,46987.0,0.23442476]
["bitfinex","BTCUSD",1641050632039,0.0001,46988.0,46987.0,0.21351054]
["bitfinex","BTCUSD",1641050632841,0.0001,46988.0,46987.0,0.26351054]
["bitfinex","BTCUSD",1641050633043,0.0001,46988.0,46987.0,0.2925]
["bitfinex","BTCUSD",1641050633442,0.0001,46988.0,46987.0,1.01792349]
["bitfinex","BTCUSD",1641050634794,0.0001,46988.0,46987.0,1.03781764]
["bitfinex","BTCUSD",1641050635194,0.0001,46988.0,46987.0,0.31239415]
["bitfinex","BTCUSD",1641050635393,0.0001,46988.0,46987.0,0.65304415]
["bitfinex","BTCUSD",1641050635797,0.0001,46988.0,46987.0,0.67294339]
["bitfinex","BTCUSD",1641050635995,0.0001,46988.0,46987.0,0.65304924]
["bitfinex","BTCUSD",1641050636398,0.0001,46988.0,46987.0,1.37846089]
["bitfinex","BTCUSD",1641050636597,0.0001,46988.0,46987.0,1.47846089]
["bitfinex","BTCUSD",1641050636897,0.0001,46988.0,46987.0,1.4996455]
["bitfinex","BTCUSD",1641050637097,0.0001,46988.0,46987.0,1.47974626]
["bitfinex","BTCUSD",1641050637554,0.0001,46988.0,46987.0,0.65433461]
["bitfinex","BTCUSD",1641050637944,0.0001,46988.0,46987.0,0.67392653]
["bitfinex","BTCUSD",1641050638146,0.0001,46988.0,46987.0,0.55274192]
["bitfinex","BTCUSD",1641050638349,0.0001,46988.0,46987.0,1.27815182]
["bitfinex","BTCUSD",1641050638945,0.0001,46988.0,46987.0,0.57162637]
["bitfinex","BTCUSD",1641050639146,0.0001,46988.0,46987.0,0.55203445]
["bitfinex","BTCUSD",1641050639347,0.0001,46988.0,46987.0,0.65203445]
["bitfinex","BTCUSD",1641050639948,0.0001,46988.0,46987.0,0.67121012]
["bitfinex","BTCUSD",1641050640146,0.0001,46988.0,46987.0,0.65232567]
["bitfinex","BTCUSD",1641050640348,0.0001,46988.0,46987.0,1.37773557]
["bitfinex","BTCUSD",1641050640852,0.0001,46988.0,46987.0,1.39954822]
["bitfinex","BTCUSD",1641050641047,0.0001,46988.0,46987.0,1.38037255]
["bitfinex","BTCUSD",1641050641495,0.0001,46988.0,46987.0,0.65496265]
["bitfinex","BTCUSD",1641050641894,0.0001,46988.0,46987.0,0.67688374]
["bitfinex","BTCUSD",1641050642098,0.0001,46988.0,46987.0,0.65507109]
["bitfinex","BTCUSD",1641050642695,0.0001,46988.0,46987.0,1.38048099]
["bitfinex","BTCUSD",1641050642895,0.0001,46988.0,46987.0,1.40207944]
["bitfinex","BTCUSD",1641050643097,0.0001,46988.0,46987.0,1.38015835]
["bitfinex","BTCUSD",1641050643897,0.0001,46988.0,46987.0,1.39985519]
["bitfinex","BTCUSD",1641050644097,0.0001,46988.0,46987.0,1.37825674]
["bitfinex","BTCUSD",1641050644500,0.0001,46988.0,46987.0,0.65284684]
["bitfinex","BTCUSD",1641050644898,0.0001,46988.0,46987.0,0.6714255]
["bitfinex","BTCUSD",1641050645143,0.0001,46988.0,46987.0,0.65172866]
["bitfinex","BTCUSD",1641050645942,0.0001,46988.0,46987.0,0.67341477]
["bitfinex","BTCUSD",1641050646144,0.0001,46988.0,46987.0,0.65483611]
["bitfinex","BTCUSD",1641050646943,0.0001,46988.0,46987.0,0.67560709]
["bitfinex","BTCUSD",1641050647143,0.0001,46988.0,46987.0,0.55392098]
["bitfinex","BTCUSD",1641050647543,0.0001,46988.0,46987.0,0.21327098]
["bitfinex","BTCUSD",1641050647944,0.0001,46988.0,46987.0,0.23256698]
["bitfinex","BTCUSD",1641050648145,0.0001,46988.0,46987.0,0.211796]
["bitfinex","BTCUSD",1641050650301,0.0001,46988.0,46987.0,0.1925]
["bitfinex","BTCUSD",1641050652306,0.0001,46988.0,46987.0,2.79198486]
["bitfinex","BTCUSD",1641050652574,0.0001,46988.0,46987.0,3.13263486]
["bitfinex","BTCUSD",1641050652966,0.0001,46988.0,46987.0,1.27991259]
["bitfinex","BTCUSD",1641050653666,0.0001,46988.0,46987.0,0.55450269]
["bitfinex","BTCUSD",1641050653971,0.0001,46988.0,46987.0,1.27991259]
["bitfinex","BTCUSD",1641050654667,0.0001,46988.0,46987.0,0.57429447]
["bitfinex","BTCUSD",1641050654867,0.0001,46988.0,46987.0,0.55294178]
["bitfinex","BTCUSD",1641050655068,0.0001,46988.0,46987.0,1.29696782]
["bitfinex","BTCUSD",1641050655266,0.0001,46988.0,46987.0,1.27717604]
["bitfinex","BTCUSD",1641050655465,0.0001,46988.0,46987.0,0.55176614]
["bitfinex","BTCUSD",1641050655867,0.0001,46988.0,46987.0,1.27717604]
["bitfinex","BTCUSD",1641050656066,0.0001,46988.0,46987.0,1.29822763]
["bitfinex","BTCUSD",1641050656300,0.0001,46988.0,46987.0,0.55420159]
["bitfinex","BTCUSD",1641050657098,0.0001,46988.0,46987.0,0.57322402]
["bitfinex","BTCUSD",1641050657300,0.0001,46988.0,46987.0,1.27758233]
["bitfinex","BTCUSD",1641050657698,0.0001,46988.0,46987.0,0.60217243]
["bitfinex","BTCUSD",1641050657899,0.0001,46988.0,46987.0,0.9254785]
["bitfinex","BTCUSD",1641050658099,0.0001,46988.0,46987.0,0.67259622]
["bitfinex","BTCUSD",1641050658299,0.0001,46988.0,46987.0,0.65357379]
["bitfinex","BTCUSD",1641050659700,0.0001,46988.0,46987.0,0.6733313]
["bitfinex","BTCUSD",1641050659899,0.0001,46988.0,46987.0,0.65290751]
["bitfinex","BTCUSD",1641050660148,0.0001,46988.0,46987.0,0.67251568]
["bitfinex","BTCUSD",1641050660345,0.0001,46988.0,46987.0,0.65275817]
["bitfinex","BTCUSD",1641050661147,0.0001,46988.0,46987.0,0.6714926]
["bitfinex","BTCUSD",1641050661446,0.0001,46988.0,46987.0,0.65188443]
["bitfinex","BTCUSD",1641050661649,0.0001,46988.0,46987.0,2.24542044]
["bitfinex","BTCUSD",1641050662045,0.0001,46988.0,46987.0,2.26673858]
["bitfinex","BTCUSD",1641050662946,0.0001,46988.0,46987.0,2.36673858]
["bitfinex","BTCUSD",1641050663148,0.0001,46988.0,46987.0,2.38669292]
["bitfinex","BTCUSD",1641050663348,0.0001,46988.0,46987.0,2.34664035]
["bitfinex","BTCUSD",1641050663813,0.0001,46988.0,46987.0,1.50033447]
["bitfinex","BTCUSD",1641050664317,0.0001,46988.0,46987.0,1.4994783]
["bitfinex","BTCUSD",1641050665715,0.0001,46988.0,46987.0,1.52034021]
["bitfinex","BTCUSD",1641050666016,0.00159312,46989.0,46988.0,0.0049]
["bitfinex","BTCUSD",1641050666218,0.00159312,46989.0,46988.0,0.47549213]
["bitfinex","BTCUSD",1641050666616,0.00159312,46989.0,46988.0,1.32272226]
["bitfinex","BTCUSD",1641050667218,0.00159312,46989.0,46988.0,1.34412147]
["bitfinex","BTCUSD",1641050668237,0.00159312,46989.0,46988.0,1.3633866]
["bitfinex","BTCUSD",1641050668437,0.00159312,46989.0,46988.0,1.34198739]
["bitfinex","BTCUSD",1641050668837,0.00159312,46989.0,46988.0,2.18236492]
["bitfinex","BTCUSD",1641050669239,0.00159312,46989.0,46988.0,2.20312261]
["bitfinex","BTCUSD",1641050669542,0.00159312,46989.0,46988.0,2.18385748]
["bitfinex","BTCUSD",1641050670142,0.00159312,46989.0,46988.0,2.20483994]
["bitfinex","BTCUSD",1641050670342,0.00159312,46989.0,46988.0,2.18408225]
["bitfinex","BTCUSD",1641050670744,0.00159312,46989.0,46988.0,1.34370472]
["bitfinex","BTCUSD",1641050671142,0.00159312,46989.0,46988.0,1.36193573]
["bitfinex","BTCUSD",1641050671404,0.00159312,46989.0,46988.0,1.34095327]
["bitfinex","BTCUSD",1641050672206,0.00159312,46989.0,46988.0,1.07608329]
["bitfinex","BTCUSD",1641050672403,0.00159312,46989.0,46988.0,0.95785228]
["bitfinex","BTCUSD",1641050672604,0.00159312,46989.0,46988.0,0.21062215]
["bitfinex","BTCUSD",1641050673206,0.00159312,46989.0,46988.0,0.23157778]
["bitfinex","BTCUSD",1641050673408,0.00159312,46989.0,46988.0,0.93334323]
["bitfinex","BTCUSD",1641050673907,0.00159312,46989.0,46988.0,0.212762]
["bitfinex","BTCUSD",1641050674108,0.00159312,46989.0,46988.0,0.95400589]
["bitfinex","BTCUSD",1641050674307,0.00159312,46989.0,46988.0,0.93305026]
["bitfinex","BTCUSD",1641050674711,0.00159312,46989.0,46988.0,0.21232067]
["bitfinex","BTCUSD",1641050675253,0.00159312,46989.0,46988.0,0.23286079]
["bitfinex","BTCUSD",1641050675454,0.00159312,46989.0,46988.0,0.93307608]
["bitfinex","BTCUSD",1641050675853,0.00159312,46989.0,46988.0,0.21234649]
["bitfinex","BTCUSD",1641050676256,0.00159312,46989.0,46988.0,0.23230907]
["bitfinex","BTCUSD",1641050676454,0.00159312,46989.0,46988.0,0.21176895]
["bitfinex","BTCUSD",1641050676856,0.05972275,46991.0,46989.0,0.05]
["bitfinex","BTCUSD",1641050677055,0.05972275,46991.0,46990.0,0.1925]
["bitfinex","BTCUSD",1641050677259,0.05069512,46991.0,46990.0,0.1925]
["bitfinex","BTCUSD",1641050690057,0.0003,46991.0,46990.0,0.1925]
["bitfinex","BTCUSD",1641050690354,0.0003,46991.0,46990.0,1.95352246]
["bitfinex","BTCUSD",1641050690551,0.0003,46991.0,46990.0,2.29417246]
["bitfinex","BTCUSD",1641050691352,0.0003,46991.0,46990.0,2.31293702]
["bitfinex","BTCUSD",1641050692353,0.16304432,46992.0,46991.0,0.112419]
["bitfinex","BTCUSD",1641050692553,0.16304432,46992.0,46991.0,0.08513808]
["bitfinex","BTCUSD",1641050694293,0.46912926,46992.0,46988.0,0.01828606]
["bitfinex","BTCUSD",1641050694495,0.05321,46991.0,46988.0,0.01828606]
["bitfinex","BTCUSD",1641050694692,0.053215,46990.0,46988.0,0.01828606]
["bitfinex","BTCUSD",1641050694890,0.80378789,46989.0,46988.0,0.01828606]
["bitfinex","BTCUSD",1641050695091,1.14443789,46989.0,46988.0,0.01828606]
["bitfinex","BTCUSD",1641050695291,1.38561646,46989.0,46986.0,0.02777269]
["bitfinex","BTCUSD",1641050695493,1.09818233,46989.0,46986.0,0.02777269]
["bitfinex","BTCUSD",1641050695691,1.05651905,46987.0,46986.0,0.00896044]
["bitfinex","BTCUSD",1641050695890,1.36678021,46987.0,46986.0,0.00896044]
["bitfinex","BTCUSD",1641050696092,1.70743021,46987.0,46986.0,0.00896044]
["bitfinex","BTCUSD",1641050696291,1.70743021,46987.0,46983.0,0.01873204]
["bitfinex","BTCUSD",1641050696491,0.053216,46986.0,46982.0,0.25729]
["bitfinex","BTCUSD",1641050698246,0.053216,46985.0,46982.0,0.25729]
["bitfinex","BTCUSD",1641050701506,0.053216,46985.0,46982.0,0.97801959]
["bitfinex","BTCUSD",1641050701903,0.05440922,46985.0,46983.0,0.053209]
["bitfinex","BTCUSD",1641050703306,0.05440922,46985.0,46984.0,0.34065]
["bitfinex","BTCUSD",1641050704504,0.05440922,46985.0,46983.0,0.05]
["bitfinex","BTCUSD",1641050704706,0.05440922,46985.0,46982.0,0.27844547]
["bitfinex","BTCUSD",1641050704904,0.05440922,46985.0,46982.0,0.33165647]
["bitfinex","BTCUSD",1641050705152,0.05440922,46985.0,46984.0,0.01988054]
["bitfinex","BTCUSD",1641050705752,0.05440922,46985.0,46982.0,0.310501]
["bitfinex","BTCUSD",1641050706353,0.05440922,46985.0,46982.0,0.33067686]
["bitfinex","BTCUSD",1641050707357,0.05440922,46985.0,46982.0,0.35203695]
["bitfinex","BTCUSD",1641050707556,0.05440922,46985.0,46982.0,0.33186109]
["bitfinex","BTCUSD",1641050707957,0.05440922,46985.0,46983.0,2.36029318]
["bitfinex","BTCUSD",1641050708256,0.05440922,46985.0,46984.0,0.34065]
["bitfinex","BTCUSD",1641050709498,0.00119322,46985.0,46984.0,0.36093175]
["bitfinex","BTCUSD",1641050709794,0.00119322,46985.0,46984.0,0.50343175]
["bitfinex","BTCUSD",1641050710495,0.00119322,46985.0,46984.0,0.67422389]
["bitfinex","BTCUSD",1641050710797,0.00119322,46985.0,46984.0,0.50394214]
["bitfinex","BTCUSD",1641050711114,0.00119322,46985.0,46984.0,2.20881971]
["bitfinex","BTCUSD",1641050711497,0.00119322,46985.0,46984.0,1.47205729]
["bitfinex","BTCUSD",1641050711697,0.00119322,46985.0,46984.0,1.45126515]
["bitfinex","BTCUSD",1641050712547,0.00119322,46985.0,46984.0,1.4709159]
["bitfinex","BTCUSD",1641050712749,0.00119322,46985.0,46984.0,1.45219623]
["bitfinex","BTCUSD",1641050713154,0.00119322,46985.0,46984.0,1.65219623]
["bitfinex","BTCUSD",1641050713349,0.00119322,46985.0,46984.0,1.45219623]
["bitfinex","BTCUSD",1641050713652,0.00119322,46985.0,46984.0,1.47253751]
["bitfinex","BTCUSD",1641050714251,0.00119322,46985.0,46984.0,1.43254548]
["bitfinex","BTCUSD",1641050714453,0.00119322,46985.0,46984.0,1.45418998]
["bitfinex","BTCUSD",1641050715453,0.00119322,46985.0,46984.0,1.47479803]
["bitfinex","BTCUSD",1641050715653,0.00119322,46985.0,46984.0,1.45315353]
["bitfinex","BTCUSD",1641050716499,0.00119322,46985.0,46984.0,1.47252246]
["bitfinex","BTCUSD",1641050716800,0.00119322,46985.0,46984.0,1.45191441]
["bitfinex","BTCUSD",1641050718100,0.00119322,46985.0,46984.0,1.47263499]
["bitfinex","BTCUSD",1641050718599,0.00119322,46985.0,46984.0,1.47366716]
["bitfinex","BTCUSD",1641050718799,0.00119322,46985.0,46984.0,1.45294658]
["bitfinex","BTCUSD",1641050719501,0.00119322,46985.0,46984.0,1.47158854]
["bitfinex","BTCUSD",1641050719699,0.00119322,46985.0,46984.0,1.45118744]
["bitfinex","BTCUSD",1641050720654,0.00119322,46985.0,46984.0,1.47253635]
["bitfinex","BTCUSD",1641050721556,0.00119322,46985.0,46984.0,1.49429906]
["bitfinex","BTCUSD",1641050721753,0.00119322,46985.0,46984.0,1.45430819]
["bitfinex","BTCUSD",1641050722654,0.00119322,46985.0,46984.0,1.45243437]
["bitfinex","BTCUSD",1641050723554,0.00119322,46985.0,46984.0,1.47313184]
["bitfinex","BTCUSD",1641050723801,0.00119322,46985.0,46984.0,1.45324295]
["bitfinex","BTCUSD",1641050724603,0.00119322,46985.0,46984.0,1.4728782]
["bitfinex","BTCUSD",1641050724803,0.00119322,46985.0,46984.0,1.45218073]
["bitfinex","BTCUSD",1641050725604,0.00119322,46985.0,46984.0,1.47049695]
["bitfinex","BTCUSD",1641050726407,0.00119322,46985.0,46984.0,1.43254548]
["bitfinex","BTCUSD",1641050726609,0.00119322,46985.0,46984.0,1.45166182]
["bitfinex","BTCUSD",1641050727655,0.00119322,46985.0,46984.0,1.47296477]
["bitfinex","BTCUSD",1641050727854,0.00119322,46985.0,46984.0,1.45384843]
["bitfinex","BTCUSD",1641050728756,0.00119322,46985.0,46984.0,1.45103938]
["bitfinex","BTCUSD",1641050729555,0.00119322,46985.0,46984.0,1.4706889]
["bitfinex","BTCUSD",1641050729756,0.00119322,46985.0,46984.0,1.452195]
["bitfinex","BTCUSD",1641050730558,0.00902672,46988.0,46984.0,2.43361998]
["bitfinex","BTCUSD",1641050730757,0.00902672,46988.0,46987.0,0.13833208]
["bitfinex","BTCUSD",1641050730956,0.00902672,46988.0,46987.0,0.24010608]
["bitfinex","BTCUSD",1641050731159,0.00902672,46988.0,46987.0,0.34010608]
["bitfinex","BTCUSD",1641050731605,0.00902672,46988.0,46987.0,0.44010608]
["bitfinex","BTCUSD",1641050731804,0.00902672,46988.0,46987.0,1.30434219]
["bitfinex","BTCUSD",1641050732007,0.16304432,46992.0,46987.0,1.30434219]
["bitfinex","BTCUSD",1641050732203,0.16304432,46992.0,46991.0,0.08513808]
["bitfinex","BTCUSD",1641050732404,0.16304432,46992.0,46991.0,0.18513808]
["bitfinex","BTCUSD",1641050732605,0.16304432,46992.0,46991.0,1.89196504]
["bitfinex","BTCUSD",1641050733205,0.16304432,46992.0,46991.0,0.90770258]
["bitfinex","BTCUSD",1641050733608,0.16304432,46992.0,46991.0,0.92658991]
["bitfinex","BTCUSD",1641050733806,0.16304432,46992.0,46991.0,0.20402541]
["bitfinex","BTCUSD",1641050734106,0.16304432,46992.0,46991.0,0.25722041]
["bitfinex","BTCUSD",1641050734305,0.16304432,46992.0,46991.0,0.97959933]
["bitfinex","BTCUSD",1641050734905,0.16304432,46992.0,46991.0,0.960712]
["bitfinex","BTCUSD",1641050735856,0.16304432,46992.0,46991.0,0.98085378]
["bitfinex","BTCUSD",1641050735857,0.1631056,46992.0,46991.0,0.98085378]
["bitfinex","BTCUSD",1641050736657,0.1631056,46992.0,46991.0,1.00017856]
["bitfinex","BTCUSD",1641050736859,0.1631056,46992.0,46991.0,0.25765786]
["bitfinex","BTCUSD",1641050737859,0.1631056,46992.0,46991.0,0.23833308]
["bitfinex","BTCUSD",1641050738260,0.1631056,46992.0,46991.0,0.96021757]
["bitfinex","BTCUSD",1641050739604,0.1631056,46992.0,46991.0,0.97924194]
["bitfinex","BTCUSD",1641050741202,0.1631056,46992.0,46991.0,1.31989194]
["bitfinex","BTCUSD",1641050741404,0.1631056,46992.0,46991.0,1.34145144]
["bitfinex","BTCUSD",1641050741603,0.1631056,46992.0,46991.0,1.32242707]
["bitfinex","BTCUSD",1641050741903,0.1631056,46992.0,46991.0,1.32084228]
["bitfinex","BTCUSD",1641050742744,0.1631056,46992.0,46991.0,1.34273352]
["bitfinex","BTCUSD",1641050742954,0.1631056,46992.0,46991.0,1.32275881]
["bitfinex","BTCUSD",1641050743648,0.1631056,46992.0,46991.0,0.60087432]
["bitfinex","BTCUSD",1641050743845,0.1631056,46992.0,46991.0,0.043843]
["bitfinex","BTCUSD",1641050744753,0.1631056,46992.0,46990.0,0.72178899]
["bitfinex","BTCUSD",1641050745149,0.1631056,46992.0,46989.0,0.02182282]
["bitfinex","BTCUSD",1641050745850,0.1631056,46992.0,46990.0,0.01840756]
["bitfinex","BTCUSD",1641050746305,0.2695186,46992.0,46990.0,0.01840756]
["bitfinex","BTCUSD",1641050746507,0.56122943,46992.0,46990.0,0.01840756]
["bitfinex","BTCUSD",1641050746908,0.56122943,46992.0,46988.0,0.74196874]
["bitfinex","BTCUSD",1641050747106,0.053208,46991.0,46988.0,0.74196874]
["bitfinex","BTCUSD",1641050747808,0.053208,46991.0,46988.0,0.76332348]
["bitfinex","BTCUSD",1641050748008,0.053208,46991.0,46988.0,0.74314373]
["bitfinex","BTCUSD",1641050748810,0.053208,46991.0,46988.0,0.76429781]
["bitfinex","BTCUSD",1641050749010,0.053208,46991.0,46988.0,0.74294307]
["bitfinex","BTCUSD",1641050749410,0.00148086,46990.0,46988.0,0.74294307]
["bitfinex","BTCUSD",1641050749813,0.00161286,46990.0,46988.0,0.76423833]
["bitfinex","BTCUSD",1641050750050,0.00161286,46990.0,46989.0,0.34065]
["bitfinex","BTCUSD",1641050750246,0.00161286,46990.0,46988.0,0.02129526]
["bitfinex","BTCUSD",1641050750844,0.00161286,46990.0,46989.0,0.01907965]
["bitfinex","BTCUSD",1641050751043,0.30095622,46990.0,46989.0,0.01907965]
["bitfinex","BTCUSD",1641050752043,0.30095622,46990.0,46985.0,0.01917545]
["bitfinex","BTCUSD",1641050752246,0.053207,46988.0,46985.0,0.74096444]
["bitfinex","BTCUSD",1641050752447,0.053207,46988.0,46987.0,0.08513899]
["bitfinex","BTCUSD",1641050757415,0.053207,46988.0,46987.0,0.13513899]
["bitfinex","BTCUSD",1641050757859,0.053207,46988.0,46987.0,0.08513899]
["bitfinex","BTCUSD",1641050763403,0.053207,46988.0,46987.0,0.13513899]
["bitfinex","BTCUSD",1641050763600,0.00147958,46989.0,46987.0,0.47578899]
["bitfinex","BTCUSD",1641050763800,0.00147958,46989.0,46988.0,0.14438599]
["bitfinex","BTCUSD",1641050764100,0.00147958,46989.0,46988.0,0.4200386]
["bitfinex","BTCUSD",1641050764302,0.00147958,46989.0,46988.0,0.4625386]
["bitfinex","BTCUSD",1641050764500,0.00147958,46989.0,46988.0,0.7625386]
["bitfinex","BTCUSD",1641050764900,0.00147958,46989.0,46988.0,1.48432759]
["bitfinex","BTCUSD",1641050765149,0.00147958,46989.0,46988.0,1.22973046]
["bitfinex","BTCUSD",1641050765747,0.00147958,46989.0,46988.0,1.35613121]
["bitfinex","BTCUSD",1641050765949,0.00147958,46989.0,46988.0,1.37484487]
["bitfinex","BTCUSD",1641050766148,0.00147958,46989.0,46988.0,1.35378939]
["bitfinex","BTCUSD",1641050766548,0.00147958,46989.0,46988.0,1.36019343]
["bitfinex","BTCUSD",1641050766950,0.00147958,46989.0,46988.0,1.37573836]
["bitfinex","BTCUSD",1641050767151,0.00147958,46989.0,46988.0,1.3570247]
["bitfinex","BTCUSD",1641050767651,0.00147958,46989.0,46988.0,1.0570247]
["bitfinex","BTCUSD",1641050768649,0.00147958,46989.0,46988.0,1.89325308]
["bitfinex","BTCUSD",1641050768896,0.00147958,46989.0,46988.0,0.20883496]
["bitfinex","BTCUSD",1641050769101,0.00630198,46991.0,46988.0,0.25883496]
["bitfinex","BTCUSD",1641050769396,0.00630198,46991.0,46990.0,0.209242]
["bitfinex","BTCUSD",1641050769599,0.00630198,46991.0,46990.0,0.351742]
["bitfinex","BTCUSD",1641050769795,0.00630198,46991.0,46990.0,0.62556475]
["bitfinex","BTCUSD",1641050770196,0.00630198,46991.0,46990.0,0.72556475]
["bitfinex","BTCUSD",1641050770798,0.00630198,46991.0,46990.0,1.44235958]
["bitfinex","BTCUSD",1641050770998,0.00630198,46991.0,46990.0,0.72556475]
["bitfinex","BTCUSD",1641050771399,0.00630198,46991.0,46990.0,0.74508667]
["bitfinex","BTCUSD",1641050771799,0.00630198,46991.0,46990.0,0.72556475]
["bitfinex","BTCUSD",1641050771999,0.1631056,46992.0,46990.0,0.72556475]
["bitfinex","BTCUSD",1641050772200,0.1631056,46992.0,46991.0,0.816326]
["bitfinex","BTCUSD",1641050772399,0.1631056,46992.0,46991.0,0.858826]
["bitfinex","BTCUSD",1641050773047,0.1631056,46992.0,46991.0,1.57576988]
["bitfinex","BTCUSD",1641050773245,0.1631056,46992.0,46991.0,1.59494451]
["bitfinex","BTCUSD",1641050773444,0.1631056,46992.0,46991.0,1.57576988]
["bitfinex","BTCUSD",1641050774046,0.1631056,46992.0,46991.0,0.87981871]
["bitfinex","BTCUSD",1641050774246,0.1631056,46992.0,46991.0,1.59676259]
["bitfinex","BTCUSD",1641050774849,0.1631056,46992.0,46991.0,0.87981871]
["bitfinex","BTCUSD",1641050775046,0.1631056,46992.0,46991.0,0.90007101]
["bitfinex","BTCUSD",1641050775246,0.1631056,46992.0,46991.0,0.8790783]
["bitfinex","BTCUSD",1641050775649,0.1631056,46992.0,46991.0,1.59572915]
["bitfinex","BTCUSD",1641050775948,0.1581056,46992.0,46991.0,1.61420463]
["bitfinex","BTCUSD",1641050776147,0.1581056,46992.0,46991.0,1.59395233]
["bitfinex","BTCUSD",1641050776413,0.1581056,46992.0,46991.0,1.69395233]
["bitfinex","BTCUSD",1641050776816,0.1581056,46992.0,46991.0,0.97730148]
["bitfinex","BTCUSD",1641050777017,0.1581056,46992.0,46991.0,0.99707327]
["bitfinex","BTCUSD",1641050777216,0.1581056,46992.0,46991.0,0.70608679]
["bitfinex","BTCUSD",1641050778017,0.1581056,46992.0,46991.0,0.72664735]
["bitfinex","BTCUSD",1641050778220,0.1581056,46992.0,46991.0,1.4231993]
["bitfinex","BTCUSD",1641050779120,0.1581056,46992.0,46991.0,1.44424049]
["bitfinex","BTCUSD",1641050779319,0.1581056,46992.0,46991.0,0.72791675]
["bitfinex","BTCUSD",1641050779522,0.1581056,46992.0,46991.0,1.02149686]
["bitfinex","BTCUSD",1641050780163,0.1581056,46992.0,46991.0,0.99853613]
["bitfinex","BTCUSD",1641050781264,0.1581056,46992.0,46991.0,0.99925291]
["bitfinex","BTCUSD",1641050782165,0.1581056,46992.0,46991.0,0.99959411]
["bitfinex","BTCUSD",1641050782367,0.1581056,46992.0,46991.0,2.7077362]
["bitfinex","BTCUSD",1641050783065,0.1581056,46992.0,46991.0,1.88988187]
["bitfinex","BTCUSD",1641050783465,0.1581056,46992.0,46991.0,1.73298303]
["bitfinex","BTCUSD",1641050783893,0.1581056,46992.0,46991.0,1.69500823]
["bitfinex","BTCUSD",1641050784093,0.1581056,46992.0,46991.0,1.71617329]
["bitfinex","BTCUSD",1641050785094,0.1581056,46992.0,46991.0,1.73658602]
["bitfinex","BTCUSD",1641050785296,0.1581056,46992.0,46991.0,1.20030784]
["bitfinex","BTCUSD",1641050786097,0.1581056,46992.0,46991.0,1.21928264]
["bitfinex","BTCUSD",1641050786299,0.1581056,46992.0,46991.0,1.19886991]
["bitfinex","BTCUSD",1641050786698,0.1581056,46992.0,46991.0,1.91398303]
["bitfinex","BTCUSD",1641050786901,0.1581056,46992.0,46991.0,1.91519777]
["bitfinex","BTCUSD",1641050787102,0.1581056,46992.0,46991.0,1.93337214]
["bitfinex","BTCUSD",1641050787299,0.1581056,46992.0,46991.0,1.91439734]
["bitfinex","BTCUSD",1641050787549,0.1581056,46992.0,46991.0,2.87594542]
["bitfinex","BTCUSD",1641050787944,0.1581056,46992.0,46991.0,2.04164678]
["bitfinex","BTCUSD",1641050788145,0.1581056,46992.0,46991.0,2.06055154]
["bitfinex","BTCUSD",1641050788344,0.1581056,46992.0,46991.0,2.04237717]
["bitfinex","BTCUSD",1641050788746,0.1581056,46992.0,46991.0,2.57407717]
["bitfinex","BTCUSD",1641050789146,0.1581056,46992.0,46991.0,2.60012405]
["bitfinex","BTCUSD",1641050789344,0.1581056,46992.0,46991.0,2.57439733]
["bitfinex","BTCUSD",1641050790145,0.1581056,46992.0,46991.0,2.596178]
["bitfinex","BTCUSD",1641050790346,0.1581056,46992.0,46991.0,2.57695308]
["bitfinex","BTCUSD",1641050791148,0.1581056,46992.0,46991.0,2.59774679]
["bitfinex","BTCUSD",1641050791420,0.1581056,46992.0,46991.0,2.57596612]
["bitfinex","BTCUSD",1641050792023,0.1581056,46992.0,46991.0,2.59728249]
["bitfinex","BTCUSD",1641050792222,0.1581056,46992.0,46991.0,2.57648878]
["bitfinex","BTCUSD",1641050793224,0.1581056,46992.0,46991.0,2.59564182]
["bitfinex","BTCUSD",1641050793526,0.1581056,46992.0,46991.0,2.57432545]
["bitfinex","BTCUSD",1641050794125,0.1581056,46992.0,46991.0,2.59504578]
["bitfinex","BTCUSD",1641050794425,0.00159301,46993.0,46991.0,2.57589274]
["bitfinex","BTCUSD",1641050794625,0.00159301,46993.0,46992.0,0.64495286]
["bitfinex","BTCUSD",1641050794824,0.00159301,46993.0,46992.0,0.68745286]
["bitfinex","BTCUSD",1641050795065,0.00159301,46993.0,46992.0,0.78745286]
["bitfinex","BTCUSD",1641050795259,0.00159301,46993.0,46992.0,1.62981542]
["bitfinex","BTCUSD",1641050795459,0.00159301,46993.0,46992.0,2.46339485]
["bitfinex","BTCUSD",1641050796264,0.00159301,46993.0,46992.0,2.48449569]
["bitfinex","BTCUSD",1641050796863,0.00159301,46993.0,46992.0,1.65091626]
["bitfinex","BTCUSD",1641050797264,0.00159301,46993.0,46992.0,1.66980129]
["bitfinex","BTCUSD",1641050797462,0.00159301,46993.0,46992.0,1.64870045]
["bitfinex","BTCUSD",1641050798166,0.00159301,46993.0,46992.0,1.66736445]
["bitfinex","BTCUSD",1641050798362,0.00159301,46993.0,46992.0,1.64847942]
["bitfinex","BTCUSD",1641050799201,0.00159301,46993.0,46992.0,1.67033645]
["bitfinex","BTCUSD",1641050800805,0.00159301,46993.0,46992.0,1.38980744]
["bitfinex","BTCUSD",1641050801006,0.00159301,46993.0,46992.0,1.34928641]
["bitfinex","BTCUSD",1641050801310,0.00159301,46993.0,46992.0,1.17039692]
["bitfinex","BTCUSD",1641050801504,0.00159301,46993.0,46992.0,2.00556247]
["bitfinex","BTCUSD",1641050802004,0.00159301,46993.0,46992.0,1.96439468]
["bitfinex","BTCUSD",1641050802204,0.00159301,46993.0,46992.0,1.98496642]
["bitfinex","BTCUSD",1641050802404,0.00159301,46993.0,46992.0,1.14980087]
["bitfinex","BTCUSD",1641050803261,0.00159301,46993.0,46992.0,1.17002249]
["bitfinex","BTCUSD",1641050803461,0.00159301,46993.0,46992.0,1.14945075]
["bitfinex","BTCUSD",1641050804666,0.00159301,46993.0,46992.0,1.35945075]
["bitfinex","BTCUSD",1641050804863,0.00159301,46993.0,46992.0,1.38086032]
["bitfinex","BTCUSD",1641050805063,0.00159301,46993.0,46992.0,1.3606387]
["bitfinex","BTCUSD",1641050805262,0.00159301,46993.0,46992.0,1.37956726]
["bitfinex","BTCUSD",1641050805464,0.00159301,46993.0,46992.0,1.35815769]
["bitfinex","BTCUSD",1641050805764,0.00159301,46993.0,46992.0,1.25815769]
["bitfinex","BTCUSD",1641050806166,0.00159301,46993.0,46992.0,1.27887926]
["bitfinex","BTCUSD",1641050806416,0.00159301,46993.0,46992.0,1.2599507]
["bitfinex","BTCUSD",1641050806614,0.00159301,46993.0,46992.0,2.09679375]
["bitfinex","BTCUSD",1641050807014,0.00159301,46993.0,46992.0,2.19679375]
["bitfinex","BTCUSD",1641050807315,0.00159301,46993.0,46992.0,2.11504209]
["bitfinex","BTCUSD",1641050807518,0.00159301,46993.0,46992.0,2.09432052]
["bitfinex","BTCUSD",1641050808218,0.00159301,46993.0,46992.0,2.11371691]
["bitfinex","BTCUSD",1641050808515,0.00159301,46993.0,46992.0,0.51626296]
["bitfinex","BTCUSD",1641050809418,0.00159301,46993.0,46992.0,0.5162612]
["bitfinex","BTCUSD",1641050809721,0.00159301,46993.0,46992.0,2.49604505]
["bitfinex","BTCUSD",1641050809917,0.00159301,46993.0,46992.0,1.659202]
["bitfinex","BTCUSD",1641050810758,0.00159301,46993.0,46992.0,1.859202]
["bitfinex","BTCUSD",1641050810959,0.00159301,46993.0,46992.0,1.87774158]
["bitfinex","BTCUSD",1641050811259,0.00159301,46993.0,46992.0,1.87928882]
["bitfinex","BTCUSD",1641050811461,0.00159301,46993.0,46992.0,1.86074924]
["bitfinex","BTCUSD",1641050812959,0.00159301,46993.0,46992.0,1.88263923]
["bitfinex","BTCUSD",1641050813160,0.00159301,46993.0,46992.0,1.86169736]
["bitfinex","BTCUSD",1641050814006,0.00159301,46993.0,46992.0,1.88128884]
["bitfinex","BTCUSD",1641050814203,0.00159301,46993.0,46992.0,1.85939885]
["bitfinex","BTCUSD",1641050814406,0.00159301,46993.0,46992.0,1.87998085]
["bitfinex","BTCUSD",1641050814603,0.00159301,46993.0,46992.0,1.86038937]
["bitfinex","BTCUSD",1641050815304,0.00159301,46993.0,46992.0,1.88184979]
["bitfinex","BTCUSD",1641050815504,0.00159301,46993.0,46992.0,1.86126779]
["bitfinex","BTCUSD",1641050816006,0.00159301,46993.0,46992.0,0.98979846]
["bitfinex","BTCUSD",1641050816507,0.00159301,46993.0,46992.0,0.98855882]
["bitfinex","BTCUSD",1641050816706,0.0001,46993.0,46992.0,1.5771314]
["bitfinex","BTCUSD",1641050816905,0.0004,46998.0,46995.0,1.718766]
["bitfinex","BTCUSD",1641050816906,5.8301848,46996.0,46995.0,1.718766]
["bitfinex","BTCUSD",1641050817124,5.8301848,46996.0,46995.0,1.90514411]
["bitfinex","BTCUSD",1641050817305,4.64473929,46996.0,46995.0,2.57934411]
["bitfinex","BTCUSD",1641050817560,4.41722572,46996.0,46995.0,2.93972364]
["bitfinex","BTCUSD",1641050817754,3.56567687,46996.0,46995.0,2.94804225]
["bitfinex","BTCUSD",1641050817953,3.08650187,46996.0,46995.0,2.89487826]
["bitfinex","BTCUSD",1641050818153,3.08570187,46996.0,46995.0,2.89487826]
["bitfinex","BTCUSD",1641050818453,1.70772571,46996.0,46995.0,5.00126046]
["bitfinex","BTCUSD",1641050818653,1.70662571,46996.0,46995.0,5.00126046]
["bitfinex","BTCUSD",1641050818852,0.84141502,46996.0,46995.0,3.8823524]
["bitfinex","BTCUSD",1641050819055,0.37072251,46996.0,46995.0,4.3823524]
["bitfinex","BTCUSD",1641050819253,0.0003,47003.0,46995.0,4.3823524]
["bitfinex","BTCUSD",1641050819254,0.0004,47016.0,46999.0,0.340556]
["bitfinex","BTCUSD",1641050819454,0.0004,47016.0,47003.0,0.940923]
["bitfinex","BTCUSD",1641050819653,0.0004,47016.0,47008.0,0.35122819]
["bitfinex","BTCUSD",1641050819853,0.0004,47016.0,47009.0,1.29899482]
["bitfinex","BTCUSD",1641050820052,0.0004,47016.0,47009.0,1.44149482]
["bitfinex","BTCUSD",1641050820254,0.00054607,47010.0,47009.0,1.44149482]
["bitfinex","BTCUSD",1641050820454,0.00054607,47010.0,47009.0,2.30828909]
["bitfinex","BTCUSD",1641050820755,0.00054607,47010.0,47009.0,1.95020427]
["bitfinex","BTCUSD",1641050820956,0.00054607,47010.0,47009.0,1.65020427]
["bitfinex","BTCUSD",1641050821402,0.00054607,47010.0,47009.0,2.50376913]
["bitfinex","BTCUSD",1641050821801,0.00054607,47010.0,47009.0,1.51860547]
["bitfinex","BTCUSD",1641050822502,0.00054607,47010.0,47009.0,0.81450104]
["bitfinex","BTCUSD",1641050822700,0.00054607,47010.0,47009.0,0.07930557]
["bitfinex","BTCUSD",1641050822900,0.00054607,47010.0,47009.0,0.02009557]
["bitfinex","BTCUSD",1641050823099,0.00054607,47010.0,47009.0,0.36074557]
["bitfinex","BTCUSD",1641050823500,0.00054607,47010.0,47009.0,0.51074557]
["bitfinex","BTCUSD",1641050823706,0.00054607,47010.0,47009.0,0.49065]
["bitfinex","BTCUSD",1641050824114,0.00054607,47010.0,47009.0,0.53315]
["bitfinex","BTCUSD",1641050824403,0.00054607,47010.0,47009.0,0.55298484]
["bitfinex","BTCUSD",1641050825267,0.00011215,47012.0,47011.0,0.059029]
["bitfinex","BTCUSD",1641050825467,0.00011215,47012.0,47011.0,0.18661094]
["bitfinex","BTCUSD",1641050825667,0.00011215,47012.0,47011.0,0.72025307]
["bitfinex","BTCUSD",1641050826068,0.00011215,47012.0,47011.0,0.82025307]
["bitfinex","BTCUSD",1641050826269,0.00011215,47012.0,47011.0,1.03025307]
["bitfinex","BTCUSD",1641050826469,0.00011215,47012.0,47011.0,1.05148725]
["bitfinex","BTCUSD",1641050827570,0.00149249,47013.0,47011.0,2.17869066]
["bitfinex","BTCUSD",1641050827768,0.00149249,47013.0,47012.0,0.97991457]
["bitfinex","BTCUSD",1641050827968,0.00149249,47013.0,47012.0,1.03074619]
["bitfinex","BTCUSD",1641050828168,0.00149249,47013.0,47012.0,1.13074619]
["bitfinex","BTCUSD",1641050828369,0.00149249,47013.0,47012.0,1.15140604]
["bitfinex","BTCUSD",1641050829403,0.00149249,47013.0,47012.0,1.17009077]
["bitfinex","BTCUSD",1641050829607,0.00149249,47013.0,47012.0,1.14943092]
["bitfinex","BTCUSD",1641050830403,0.00149249,47013.0,47012.0,1.16783785]
["bitfinex","BTCUSD",1641050830605,0.00149249,47013.0,47012.0,1.14915312]
["bitfinex","BTCUSD",1641050831311,0.00149249,47013.0,47012.0,0.85986655]
["bitfinex","BTCUSD",1641050831504,0.00149249,47013.0,47012.0,0.87896931]
["bitfinex","BTCUSD",1641050831707,0.00149249,47013.0,47012.0,1.15695704]
["bitfinex","BTCUSD",1641050832559,0.00149249,47013.0,47012.0,0.87996271]
["bitfinex","BTCUSD",1641050832753,0.00149249,47013.0,47012.0,0.66085995]
["bitfinex","BTCUSD",1641050833554,0.00149249,47013.0,47012.0,0.67899895]
["bitfinex","BTCUSD",1641050833755,0.00149249,47013.0,47012.0,0.65959862]
["bitfinex","BTCUSD",1641050834154,0.00149249,47013.0,47012.0,0.85959862]
["bitfinex","BTCUSD",1641050834357,0.00149249,47013.0,47012.0,0.65959862]
["bitfinex","BTCUSD",1641050834555,0.00149249,47013.0,47012.0,0.57272417]
["bitfinex","BTCUSD",1641050834758,0.00149249,47013.0,47012.0,0.38022417]
["bitfinex","BTCUSD",1641050834956,0.00149249,47013.0,47012.0,0.03959617]
["bitfinex","BTCUSD",1641050835355,0.00149249,47013.0,47011.0,0.21]
["bitfinex","BTCUSD",1641050835655,0.00149249,47013.0,47012.0,0.02101474]
["bitfinex","BTCUSD",1641050837302,0.00149249,47013.0,47011.0,0.313176]
["bitfinex","BTCUSD",1641050838505,0.00149249,47013.0,47012.0,2.65244162]
["bitfinex","BTCUSD",1641050838707,0.00149249,47013.0,47012.0,2.99309162]
["bitfinex","BTCUSD",1641050838906,0.00149249,47013.0,47012.0,0.34065]
["bitfinex","BTCUSD",1641050840067,0.00149249,47013.0,47012.0,0.02109596]
["bitfinex","BTCUSD",1641050840259,0.00149249,47013.0,47012.0,0.36174596]
["bitfinex","BTCUSD",1641050840459,0.00149249,47013.0,47012.0,0.38035676]
["bitfinex","BTCUSD",1641050840659,0.00149249,47013.0,47012.0,0.3592608]
["bitfinex","BTCUSD",1641050841659,0.00149249,47013.0,47012.0,0.37843008]
["bitfinex","BTCUSD",1641050841860,0.00149249,47013.0,47012.0,0.35981928]
["bitfinex","BTCUSD",1641050842458,0.00149249,47013.0,47012.0,0.37882684]
["bitfinex","BTCUSD",1641050842657,0.00149249,47013.0,47012.0,0.35965756]
["bitfinex","BTCUSD",1641050843058,0.00149249,47013.0,47012.0,0.01900756]
["bitfinex","BTCUSD",1641050843659,0.00149249,47013.0,47012.0,0.03923448]
["bitfinex","BTCUSD",1641050843899,0.00149249,47013.0,47012.0,0.02022692]
["bitfinex","BTCUSD",1641050844101,0.00149249,47013.0,47012.0,0.36087692]
["bitfinex","BTCUSD",1641050844700,0.00149249,47013.0,47012.0,0.34065]
["bitfinex","BTCUSD",1641050845601,0.00149249,47013.0,47012.0,0.35950561]
["bitfinex","BTCUSD",1641050846498,0.00149249,47013.0,47012.0,0.38079897]
["bitfinex","BTCUSD",1641050846699,0.00149249,47013.0,47012.0,0.36149336]
["bitfinex","BTCUSD",1641050847579,0.00149249,47013.0,47012.0,0.38023421]
["bitfinex","BTCUSD",1641050847770,0.00149249,47013.0,47012.0,0.35894085]
["bitfinex","BTCUSD",1641050848571,0.00149249,47013.0,47012.0,0.38033898]
["bitfinex","BTCUSD",1641050848771,0.00149249,47013.0,47012.0,0.36159813]
["bitfinex","BTCUSD",1641050849674,0.00149249,47013.0,47012.0,0.38171675]
["bitfinex","BTCUSD",1641050849872,0.00149249,47013.0,47012.0,0.36031862]
["bitfinex","BTCUSD",1641050850672,0.00149249,47013.0,47012.0,0.38213953]
["bitfinex","BTCUSD",1641050850874,0.00149249,47013.0,47012.0,0.36202091]
["bitfinex","BTCUSD",1641050851699,0.00149249,47013.0,47012.0,0.38024247]
["bitfinex","BTCUSD",1641050852302,0.00149249,47013.0,47012.0,0.36202091]
["bitfinex","BTCUSD",1641050852500,0.00149249,47013.0,47012.0,0.35887147]
["bitfinex","BTCUSD",1641050853702,0.00149249,47013.0,47012.0,0.35933872]
["bitfinex","BTCUSD",1641050854703,0.00149249,47013.0,47012.0,0.37927849]
["bitfinex","BTCUSD",1641050854903,0.00149249,47013.0,47012.0,0.36013977]
["bitfinex","BTCUSD",1641050855355,0.31815661,47013.0,47012.0,0.36013977]
["bitfinex","BTCUSD",1641050855554,0.31815661,47013.0,47012.0,0.3816629]
["bitfinex","BTCUSD",1641050855751,0.31815661,47013.0,47012.0,0.36172313]
["bitfinex","BTCUSD",1641050855951,0.31815661,47013.0,47012.0,0.02152313]
["bitfinex","BTCUSD",1641050856153,0.00149249,47013.0,47012.0,0.02152313]
["bitfinex","BTCUSD",1641050856554,0.00149249,47013.0,47012.0,0.36203813]
["bitfinex","BTCUSD",1641050856753,0.00149249,47013.0,47012.0,0.340515]
["bitfinex","BTCUSD",1641050857753,0.00149249,47013.0,47012.0,0.36099732]
["bitfinex","BTCUSD",1641050858810,0.00149249,47013.0,47012.0,0.36094947]
["bitfinex","BTCUSD",1641050859410,0.00149249,47013.0,47012.0,0.40344947]
["bitfinex","BTCUSD",1641050860013,0.00149249,47013.0,47012.0,0.69985034]
["bitfinex","BTCUSD",1641050860412,0.00149249,47013.0,47012.0,0.40348404]
["bitfinex","BTCUSD",1641050860814,0.00149249,47013.0,47012.0,0.4249216]
["bitfinex","BTCUSD",1641050861012,0.00149249,47013.0,47012.0,0.50445256]
["bitfinex","BTCUSD",1641050861214,0.00149249,47013.0,47012.0,0.40445256]
["bitfinex","BTCUSD",1641050861615,0.00149249,47013.0,47012.0,0.42393772]
["bitfinex","BTCUSD",1641050862567,0.00149249,47013.0,47012.0,0.101208]
["bitfinex","BTCUSD",1641050862760,0.00149249,47013.0,47012.0,0.12270037]
["bitfinex","BTCUSD",1641050862960,0.00149249,47013.0,47012.0,0.101208]
["bitfinex","BTCUSD",1641050865262,0.00149249,47013.0,47012.0,0.1863008]
["bitfinex","BTCUSD",1641050865463,0.00149249,47013.0,47012.0,2.34404055]
["bitfinex","BTCUSD",1641050865765,0.00149249,47013.0,47012.0,2.25894775]
["bitfinex","BTCUSD",1641050866808,0.00149249,47013.0,47012.0,2.28054386]
["bitfinex","BTCUSD",1641050867809,0.00149249,47013.0,47012.0,2.30181563]
["bitfinex","BTCUSD",1641050868012,0.00149249,47013.0,47012.0,2.28021952]
["bitfinex","BTCUSD",1641050868813,0.00149249,47013.0,47012.0,2.30138749]
["bitfinex","BTCUSD",1641050869016,0.00149249,47013.0,47012.0,2.28011572]
["bitfinex","BTCUSD",1641050869515,0.00149249,47013.0,47012.0,0.12237597]
["bitfinex","BTCUSD",1641050869816,0.00149249,47013.0,47012.0,0.14048301]
["bitfinex","BTCUSD",1641050870055,0.00149249,47013.0,47012.0,0.11931504]
["bitfinex","BTCUSD",1641050871061,0.00149249,47013.0,47012.0,0.101208]
["bitfinex","BTCUSD",1641050871655,0.00149249,47013.0,47012.0,1.81444759]
["bitfinex","BTCUSD",1641050872757,0.00149249,47013.0,47012.0,1.83393012]
["bitfinex","BTCUSD",1641050873803,0.00149249,47013.0,47012.0,1.85404803]
["bitfinex","BTCUSD",1641050874005,0.00149249,47013.0,47012.0,1.8345655]
["bitfinex","BTCUSD",1641050874806,0.00149249,47013.0,47012.0,1.85313221]
["bitfinex","BTCUSD",1641050875108,0.00149249,47013.0,47012.0,1.8330143]
["bitfinex","BTCUSD",1641050875905,0.00149249,47013.0,47012.0,1.8514429]
["bitfinex","BTCUSD",1641050876709,0.00149249,47013.0,47012.0,1.81444759]
["bitfinex","BTCUSD",1641050876910,0.00149249,47013.0,47012.0,1.83420848]
["bitfinex","BTCUSD",1641050877869,0.00149249,47013.0,47012.0,1.85238581]
["bitfinex","BTCUSD",1641050878069,0.00149249,47013.0,47012.0,1.83262492]
["bitfinex","BTCUSD",1641050878870,0.00149249,47013.0,47012.0,1.85254197]
["bitfinex","BTCUSD",1641050879071,0.00149249,47013.0,47012.0,1.83436464]
["bitfinex","BTCUSD",1641050879668,0.00149249,47013.0,47012.0,0.12112505]
["bitfinex","BTCUSD",1641050879871,0.00149249,47013.0,47012.0,0.14058288]
["bitfinex","BTCUSD",1641050880167,0.00149249,47013.0,47012.0,0.06195783]
["bitfinex","BTCUSD",1641050880970,0.00149249,47013.0,47012.0,0.0425]
["bitfinex","BTCUSD",1641050882643,0.00149249,47013.0,47012.0,0.383015]
["bitfinex","BTCUSD",1641050883944,0.00149249,47013.0,47012.0,0.40254252]
["bitfinex","BTCUSD",1641050885061,0.00149249,47013.0,47012.0,0.40222592]
["bitfinex","BTCUSD",1641050885863,0.00149249,47013.0,47012.0,0.42390463]
["bitfinex","BTCUSD",1641050886062,0.00149249,47013.0,47012.0,0.40469371]
["bitfinex","BTCUSD",1641050886961,0.00149249,47013.0,47012.0,0.40203936]
["bitfinex","BTCUSD",1641050887966,0.00149249,47013.0,47012.0,0.42053668]
["bitfinex","BTCUSD",1641050888165,0.00149249,47013.0,47012.0,0.483015]
["bitfinex","BTCUSD",1641050888365,0.00149249,47013.0,47012.0,0.7681078]
["bitfinex","BTCUSD",1641050888566,0.00149249,47013.0,47012.0,1.48272464]
["bitfinex","BTCUSD",1641050888815,0.00149249,47013.0,47012.0,0.78803645]
["bitfinex","BTCUSD",1641050889020,0.00149249,47013.0,47012.0,1.61927783]
["bitfinex","BTCUSD",1641050889216,0.00149249,47013.0,47012.0,2.11927783]
["bitfinex","BTCUSD",1641050890418,0.00149249,47013.0,47012.0,2.1382624]
["bitfinex","BTCUSD",1641050890622,0.00149249,47013.0,47012.0,1.8382624]
["bitfinex","BTCUSD",1641050891219,0.00149249,47013.0,47012.0,0.9552474]
["bitfinex","BTCUSD",1641050891421,0.00149249,47013.0,47012.0,0.14576757]
["bitfinex","BTCUSD",1641050891623,0.00149249,47013.0,47012.0,0.86334844]
["bitfinex","BTCUSD",1641050892219,0.00149249,47013.0,47012.0,0.71758087]
["bitfinex","BTCUSD",1641050892420,0.00149249,47013.0,47012.0,0.01826907]
["bitfinex","BTCUSD",1641050893065,0.00149249,47013.0,47012.0,0.03681361]
["bitfinex","BTCUSD",1641050893460,0.32027579,47013.0,47012.0,0.03681361]
["bitfinex","BTCUSD",1641050894063,0.00149249,47013.0,47012.0,0.03681361]
["bitfinex","BTCUSD",1641050894264,0.00149249,47013.0,47011.0,0.32926908]
["bitfinex","BTCUSD",1641050894864,0.00149249,47013.0,47011.0,0.34993696]
["bitfinex","BTCUSD",1641050895062,0.00149249,47013.0,47011.0,0.24993696]
["bitfinex","BTCUSD",1641050895263,0.30863501,47012.0,47011.0,0.23066788]
["bitfinex","BTCUSD",1641050896064,0.30863501,47012.0,47011.0,0.21]
["bitfinex","BTCUSD",1641050896514,0.60558912,47012.0,47011.0,0.21]
["bitfinex","BTCUSD",1641050897016,0.60558912,47012.0,47011.0,0.36]
["bitfinex","BTCUSD",1641050897218,0.30863501,47012.0,47011.0,0.36]
["bitfinex","BTCUSD",1641050897615,0.30863501,47012.0,47011.0,0.700515]
["bitfinex","BTCUSD",1641050898015,0.30863501,47012.0,47011.0,0.72216605]
["bitfinex","BTCUSD",1641050898514,0.30863501,47012.0,47011.0,0.82216605]
["bitfinex","BTCUSD",1641050898916,0.30863501,47012.0,47011.0,0.84058019]
["bitfinex","BTCUSD",1641050899115,0.30863501,47012.0,47011.0,0.81892914]
["bitfinex","BTCUSD",1641050899917,0.30863501,47012.0,47011.0,0.83721656]
["bitfinex","BTCUSD",1641050900771,0.30863501,47012.0,47011.0,0.800515]
["bitfinex","BTCUSD",1641050901171,0.30863501,47012.0,47011.0,0.82130479]
["bitfinex","BTCUSD",1641050901971,0.30863501,47012.0,47011.0,0.69036534]
["bitfinex","BTCUSD",1641050902175,0.30863501,47012.0,47011.0,0.66957555]
["bitfinex","BTCUSD",1641050902572,0.30863501,47012.0,47011.0,0.32906055]
["bitfinex","BTCUSD",1641050902973,0.30863501,47012.0,47011.0,0.34935514]
["bitfinex","BTCUSD",1641050903174,0.30863501,47012.0,47011.0,0.33029459]
["bitfinex","BTCUSD",1641050903574,0.30863501,47012.0,47011.0,0.28029459]
["bitfinex","BTCUSD",1641050903824,0.30863501,47012.0,47011.0,0.23029459]
["bitfinex","BTCUSD",1641050904024,0.30863501,47012.0,47011.0,0.25189578]
["bitfinex","BTCUSD",1641050904226,0.30863501,47012.0,47011.0,0.23160119]
["bitfinex","BTCUSD",1641050905227,0.30863501,47012.0,47011.0,0.21]
["bitfinex","BTCUSD",1641050906731,0.40984796,47012.0,47011.0,0.21]
["bitfinex","BTCUSD",1641050906931,0.65036296,47012.0,47007.0,0.00895997]
["bitfinex","BTCUSD",1641050907131,0.00123481,47008.0,47007.0,0.00895997]
["bitfinex","BTCUSD",1641050907334,0.00123481,47008.0,47004.0,0.01949917]
["bitfinex","BTCUSD",1641050907585,0.053198,47006.0,47004.0,0.01949917]
["bitfinex","BTCUSD",1641050907778,0.053198,47006.0,47005.0,9.129e-05]
["bitfinex","BTCUSD",1641050907997,0.71965195,47006.0,47005.0,9.129e-05]
["bitfinex","BTCUSD",1641050908178,1.06016695,47006.0,47005.0,9.129e-05]
["bitfinex","BTCUSD",1641050908478,1.06016695,47006.0,47002.0,0.00014607]
["bitfinex","BTCUSD",1641050908679,0.26151131,47004.0,47002.0,0.00014607]
["bitfinex","BTCUSD",1641050909081,0.34178641,47003.0,47002.0,0.00014607]
["bitfinex","BTCUSD",1641050909482,0.00127141,47003.0,47002.0,0.00014607]
["bitfinex","BTCUSD",1641050909781,0.053198,47002.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641050909986,0.10639572,47002.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641050910587,0.10639769,47001.0,46997.0,0.00018258]
["bitfinex","BTCUSD",1641050910986,0.053199,47000.0,46997.0,0.00018258]
["bitfinex","BTCUSD",1641050911191,0.10639785,47000.0,46999.0,0.15]
["bitfinex","BTCUSD",1641050911621,0.10639785,47000.0,46999.0,0.15018258]
["bitfinex","BTCUSD",1641050912224,0.10639785,47000.0,46999.0,0.49069758]
["bitfinex","BTCUSD",1641050913027,0.10639785,47000.0,46999.0,0.51100977]
["bitfinex","BTCUSD",1641050914025,0.05319885,47000.0,46999.0,0.53042826]
["bitfinex","BTCUSD",1641050914224,0.05319885,47000.0,46999.0,0.16960107]
["bitfinex","BTCUSD",1641050916180,0.05319885,47000.0,46999.0,0.51011607]
["bitfinex","BTCUSD",1641050916380,0.05319885,47000.0,46999.0,0.36018258]
["bitfinex","BTCUSD",1641050917783,0.05319885,47000.0,46999.0,0.38215947]
["bitfinex","BTCUSD",1641050918181,0.05319885,47000.0,46999.0,0.4024345]
["bitfinex","BTCUSD",1641050918482,0.05319885,47000.0,46999.0,0.38045761]
["bitfinex","BTCUSD",1641050919123,0.05319885,47000.0,46999.0,0.40172089]
["bitfinex","BTCUSD",1641050919325,0.05319885,47000.0,46999.0,0.38144586]
["bitfinex","BTCUSD",1641050920126,0.05319885,47000.0,46999.0,0.40082424]
["bitfinex","BTCUSD",1641050920331,0.05319885,47000.0,46999.0,0.37956096]
["bitfinex","BTCUSD",1641050921228,0.05319885,47000.0,46999.0,0.3996867]
["bitfinex","BTCUSD",1641050921427,0.16094074,47001.0,46999.0,0.23030832]
["bitfinex","BTCUSD",1641050921830,0.16094074,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641050922327,0.47939233,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641050925165,0.16094074,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641050925765,0.47905927,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641050925966,0.81957427,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641050926630,0.50145574,47001.0,47000.0,0.00018258]
["bitfinex","BTCUSD",1641050926831,0.16094074,47001.0,47000.0,0.15018258]
["bitfinex","BTCUSD",1641050928633,0.05454305,47001.0,47000.0,0.15018258]
["bitfinex","BTCUSD",1641050933824,0.05454305,47001.0,47000.0,0.49069758]
["bitfinex","BTCUSD",1641050935228,0.05454305,47001.0,47000.0,0.51170611]
["bitfinex","BTCUSD",1641050935430,0.00134805,47001.0,47000.0,0.51170611]
["bitfinex","BTCUSD",1641050936730,0.00134805,47001.0,47000.0,0.62574541]
["bitfinex","BTCUSD",1641050936929,0.00134805,47001.0,47000.0,0.92574331]
["bitfinex","BTCUSD",1641050937131,0.00134805,47001.0,47000.0,0.7235234]
["bitfinex","BTCUSD",1641050937331,0.00134805,47001.0,47000.0,0.7019841]
["bitfinex","BTCUSD",1641050938968,0.00134805,47001.0,47000.0,0.72044518]
["bitfinex","BTCUSD",1641050939167,0.00134805,47001.0,47000.0,0.70165866]
["bitfinex","BTCUSD",1641050939371,0.00134805,47001.0,47000.0,0.72282589]
["bitfinex","BTCUSD",1641050940269,0.00134805,47001.0,47000.0,0.59430852]
["bitfinex","BTCUSD",1641050940472,0.00134805,47001.0,47000.0,0.55468021]
["bitfinex","BTCUSD",1641050941424,0.00134805,47001.0,47000.0,0.60468021]
["bitfinex","BTCUSD",1641050941823,0.00134805,47001.0,47000.0,0.62297584]
["bitfinex","BTCUSD",1641050942723,0.00134805,47001.0,47000.0,0.58319758]
["bitfinex","BTCUSD",1641050942924,0.00134805,47001.0,47000.0,0.60136218]
["bitfinex","BTCUSD",1641050943224,0.00134805,47001.0,47000.0,0.61936506]
["bitfinex","BTCUSD",1641050943434,0.00134805,47001.0,47000.0,0.60120046]
["bitfinex","BTCUSD",1641050944329,0.00134805,47001.0,47000.0,0.62231937]
["bitfinex","BTCUSD",1641050944526,0.00134805,47001.0,47000.0,0.58319758]
["bitfinex","BTCUSD",1641050945278,0.00134805,47001.0,47000.0,0.60195844]
["bitfinex","BTCUSD",1641050946286,0.00134805,47001.0,47000.0,0.62260692]
["bitfinex","BTCUSD",1641050946481,0.00134805,47001.0,47000.0,0.70384606]
["bitfinex","BTCUSD",1641050947087,0.00134805,47001.0,47000.0,1.42142693]
["bitfinex","BTCUSD",1641050947683,0.00134805,47001.0,47000.0,1.32142693]
["bitfinex","BTCUSD",1641050947883,0.00134805,47001.0,47000.0,1.34276824]
["bitfinex","BTCUSD",1641050948083,0.00134805,47001.0,47000.0,1.32211976]
["bitfinex","BTCUSD",1641050948283,0.00134805,47001.0,47000.0,1.34072335]
["bitfinex","BTCUSD",1641050948584,0.00134805,47001.0,47000.0,0.60180117]
["bitfinex","BTCUSD",1641050949420,0.00134805,47001.0,47000.0,0.60384814]
["bitfinex","BTCUSD",1641050950222,0.00134805,47001.0,47000.0,0.62371742]
["bitfinex","BTCUSD",1641050951223,0.00134805,47001.0,47000.0,0.64508013]
["bitfinex","BTCUSD",1641050951825,0.00134805,47001.0,47000.0,0.64489755]
["bitfinex","BTCUSD",1641050952426,0.00134805,47001.0,47000.0,0.66429242]
["bitfinex","BTCUSD",1641050952670,0.00134805,47001.0,47000.0,0.60240987]
["bitfinex","BTCUSD",1641050953269,0.00134805,47001.0,47000.0,0.62166286]
["bitfinex","BTCUSD",1641050953469,0.00134805,47001.0,47000.0,0.60226799]
["bitfinex","BTCUSD",1641050954272,0.00134805,47001.0,47000.0,0.62138912]
["bitfinex","BTCUSD",1641050954472,0.00134805,47001.0,47000.0,0.60213613]
["bitfinex","BTCUSD",1641050956075,0.00134805,47001.0,47000.0,0.60453188]
["bitfinex","BTCUSD",1641050956517,0.00134805,47001.0,47000.0,0.70453188]
["bitfinex","BTCUSD",1641050956917,0.00134805,47001.0,47000.0,0.72306492]
["bitfinex","BTCUSD",1641050957117,0.00134805,47001.0,47000.0,0.70154804]
["bitfinex","BTCUSD",1641050957317,0.00134805,47001.0,47000.0,0.72153801]
["bitfinex","BTCUSD",1641050958120,0.00134805,47001.0,47000.0,0.683015]
["bitfinex","BTCUSD",1641050958321,0.00134805,47001.0,47000.0,0.70418911]
["bitfinex","BTCUSD",1641050958720,0.00194517,47001.0,47000.0,0.70418911]
["bitfinex","BTCUSD",1641050959324,0.00194517,47001.0,47000.0,0.7256255]
["bitfinex","BTCUSD",1641050959520,0.00194517,47001.0,47000.0,0.70445139]
["bitfinex","BTCUSD",1641050960579,0.00194517,47001.0,47000.0,0.70402603]
["bitfinex","BTCUSD",1641050961376,0.00194517,47001.0,47000.0,0.72431476]
["bitfinex","BTCUSD",1641050961575,0.00194517,47001.0,47000.0,0.70330373]
["bitfinex","BTCUSD",1641050962479,0.00194517,47001.0,47000.0,1.47100452]
["bitfinex","BTCUSD",1641050962680,0.00194517,47001.0,47000.0,1.65071579]
["bitfinex","BTCUSD",1641050962881,0.00194517,47001.0,47000.0,2.18241579]
["bitfinex","BTCUSD",1641050963280,0.00892124,47007.0,47000.0,2.18241579]
["bitfinex","BTCUSD",1641050963480,0.00892124,47007.0,47006.0,0.00124132]
["bitfinex","BTCUSD",1641050963680,0.00892124,47007.0,47006.0,0.4692985]
["bitfinex","BTCUSD",1641050963931,0.00892124,47007.0,47006.0,0.5692985]
["bitfinex","BTCUSD",1641050964131,0.00892124,47007.0,47006.0,0.6692985]
["bitfinex","BTCUSD",1641050964334,0.00119262,47008.0,47006.0,0.6692985]
["bitfinex","BTCUSD",1641050964532,0.00119262,47008.0,47007.0,0.14390218]
["bitfinex","BTCUSD",1641050964733,0.00119262,47008.0,47007.0,0.18640218]
["bitfinex","BTCUSD",1641050965333,0.04966216,47013.0,47007.0,0.18640218]
["bitfinex","BTCUSD",1641050965535,0.04966216,47013.0,47012.0,0.08508918]
["bitfinex","BTCUSD",1641050965832,0.04966216,47013.0,47012.0,0.12758918]
["bitfinex","BTCUSD",1641050966032,0.03966216,47013.0,47012.0,0.12758918]
["bitfinex","BTCUSD",1641050966235,0.0002,47013.0,47012.0,0.46810418]
["bitfinex","BTCUSD",1641050966733,0.0002,47013.0,47012.0,0.51810418]
["bitfinex","BTCUSD",1641050967337,0.0002,47013.0,47012.0,0.61810418]
["bitfinex","BTCUSD",1641050969890,0.0002,47013.0,47012.0,0.63681259]
["bitfinex","BTCUSD",1641050970090,0.0002,47013.0,47012.0,0.65791028]
["bitfinex","BTCUSD",1641050970287,0.0002,47013.0,47012.0,0.67685249]
["bitfinex","BTCUSD",1641050970489,0.0002,47013.0,47012.0,0.63704639]
["bitfinex","BTCUSD",1641050970687,0.0002,47013.0,47012.0,0.61810418]
["bitfinex","BTCUSD",1641050970888,0.0002,47013.0,47012.0,0.63927706]
["bitfinex","BTCUSD",1641050971189,0.0002,47013.0,47012.0,0.61810418]
["bitfinex","BTCUSD",1641050971417,0.0002,47013.0,47012.0,0.63758504]
["bitfinex","BTCUSD",1641050972520,0.00034396,47014.0,47012.0,0.65715874]
["bitfinex","BTCUSD",1641050972816,0.00034396,47014.0,47013.0,0.058707]
["bitfinex","BTCUSD",1641050973016,0.00034396,47014.0,47013.0,0.18629075]
["bitfinex","BTCUSD",1641050973216,0.00041699,47014.0,47013.0,0.18629075]
["bitfinex","BTCUSD",1641050974019,0.00041699,47014.0,47013.0,0.52838247]
["bitfinex","BTCUSD",1641050974219,0.00041699,47014.0,47013.0,1.06008247]
["bitfinex","BTCUSD",1641050974420,0.00041699,47014.0,47013.0,1.16008247]
["bitfinex","BTCUSD",1641050974618,0.00041699,47014.0,47013.0,1.43430247]
["bitfinex","BTCUSD",1641050975086,0.00041699,47014.0,47013.0,1.73189677]
["bitfinex","BTCUSD",1641050975472,0.00041699,47014.0,47013.0,1.41074071]
["bitfinex","BTCUSD",1641050975674,0.00041699,47014.0,47013.0,1.11314641]
["bitfinex","BTCUSD",1641050975875,0.00041699,47014.0,47013.0,1.03892641]
["bitfinex","BTCUSD",1641050976076,0.00041699,47014.0,47013.0,1.53892641]
["bitfinex","BTCUSD",1641050976475,0.00017303,47014.0,47013.0,1.5569714]
["bitfinex","BTCUSD",1641050976675,0.0004,47020.0,47013.0,1.5569714]
["bitfinex","BTCUSD",1641050976676,0.00297657,47023.0,47016.0,0.053158]
["bitfinex","BTCUSD",1641050976878,0.00297657,47023.0,47021.0,0.15]
["bitfinex","BTCUSD",1641050977080,0.00297657,47023.0,47022.0,0.208688]
["bitfinex","BTCUSD",1641050977278,0.25208974,47034.0,47022.0,0.246188]
["bitfinex","BTCUSD",1641050977476,0.00016432,47023.0,47022.0,0.196188]
["bitfinex","BTCUSD",1641050977680,0.00016432,47023.0,47022.0,0.346188]
["bitfinex","BTCUSD",1641050978076,0.00016432,47023.0,47022.0,0.446188]
["bitfinex","BTCUSD",1641050978678,0.00016432,47023.0,47022.0,0.46740252]
["bitfinex","BTCUSD",1641050978927,0.00016432,47023.0,47022.0,0.52055852]
["bitfinex","BTCUSD",1641050979127,0.00016432,47023.0,47022.0,0.82019856]
["bitfinex","BTCUSD",1641050979528,0.00016432,47023.0,47022.0,0.83840257]
["bitfinex","BTCUSD",1641050979727,0.00016432,47023.0,47022.0,0.81718805]
["bitfinex","BTCUSD",1641050980526,0.00016432,47023.0,47022.0,0.8385914]
["bitfinex","BTCUSD",1641050980728,0.00016432,47023.0,47022.0,0.82160721]
["bitfinex","BTCUSD",1641050981528,0.00016432,47023.0,47022.0,0.8420628]
["bitfinex","BTCUSD",1641050981729,0.00016432,47023.0,47022.0,0.82065945]
["bitfinex","BTCUSD",1641050982129,0.00016432,47023.0,47022.0,0.52101941]
["bitfinex","BTCUSD",1641050982428,0.00016432,47023.0,47022.0,0.81782917]
["bitfinex","BTCUSD",1641050982673,0.00016432,47023.0,47022.0,0.52024024]
["bitfinex","BTCUSD",1641050983473,0.00016432,47023.0,47022.0,0.5390771]
["bitfinex","BTCUSD",1641050983674,0.00016432,47023.0,47022.0,0.31940068]
["bitfinex","BTCUSD",1641050983975,0.00016432,47023.0,47022.0,0.11002486]
["bitfinex","BTCUSD",1641050984174,0.00016432,47023.0,47022.0,0.06133686]
["bitfinex","BTCUSD",1641050984673,0.00016432,47023.0,47022.0,0.07948532]
["bitfinex","BTCUSD",1641050984877,0.00022531,47023.0,47022.0,0.21064846]
["bitfinex","BTCUSD",1641050985074,0.00022531,47023.0,47022.0,0.06064846]
["bitfinex","BTCUSD",1641050985675,0.00022531,47023.0,47022.0,0.0425]
["bitfinex","BTCUSD",1641050986352,0.00022531,47023.0,47022.0,0.12757471]
["bitfinex","BTCUSD",1641050986756,0.00022531,47023.0,47022.0,0.0425]
["bitfinex","BTCUSD",1641050987654,0.00022531,47023.0,47022.0,1.85004695]
["bitfinex","BTCUSD",1641050987855,0.00022531,47023.0,47022.0,0.0425]
["bitfinex","BTCUSD",1641050990072,0.00022531,47023.0,47022.0,0.12757652]
["bitfinex","BTCUSD",1641050990363,0.00022531,47023.0,47022.0,0.0425]
["bitfinex","BTCUSD",1641050991067,0.00022531,47023.0,47022.0,0.08507652]
["bitfinex","BTCUSD",1641050991468,0.00022531,47023.0,47017.0,0.00892077]
["bitfinex","BTCUSD",1641050991868,0.44564254,47019.0,47017.0,0.00892077]
["bitfinex","BTCUSD",1641050992069,0.44564254,47019.0,47018.0,0.203166]
["bitfinex","BTCUSD",1641050992668,0.44564254,47019.0,47018.0,0.303166]
["bitfinex","BTCUSD",1641050993824,0.44564254,47019.0,47018.0,0.32370538]
["bitfinex","BTCUSD",1641050994428,0.44564254,47019.0,47018.0,0.303166]
["bitfinex","BTCUSD",1641050994626,0.44564254,47019.0,47018.0,0.32186165]
["bitfinex","BTCUSD",1641050995628,0.44564254,47019.0,47018.0,0.34256049]
["bitfinex","BTCUSD",1641050996530,0.44564254,47019.0,47018.0,0.303166]
["bitfinex","BTCUSD",1641050996732,0.10633287,47020.0,47018.0,0.32136793]
["bitfinex","BTCUSD",1641050996930,0.10633287,47020.0,47019.0,0.42557252]
["bitfinex","BTCUSD",1641050997332,0.10644241,47020.0,47019.0,0.42557252]
["bitfinex","BTCUSD",1641050997578,0.10644241,47020.0,47019.0,0.52557252]
["bitfinex","BTCUSD",1641050997776,0.10644241,47020.0,47019.0,0.58705394]
["bitfinex","BTCUSD",1641050998786,0.10644241,47020.0,47019.0,0.60669992]
["bitfinex","BTCUSD",1641050999075,0.10644241,47020.0,47019.0,0.5877185]
["bitfinex","BTCUSD",1641050999277,0.05327641,47020.0,47019.0,0.5877185]
["bitfinex","BTCUSD",1641050999478,0.05327641,47020.0,47019.0,0.89294073]
["bitfinex","BTCUSD",1641051000279,0.05327641,47020.0,47019.0,0.91310666]
["bitfinex","BTCUSD",1641051000478,0.05327641,47020.0,47019.0,0.89346068]
["bitfinex","BTCUSD",1641051000679,0.00010954,47020.0,47019.0,0.91170628]
["bitfinex","BTCUSD",1641051000885,0.00010954,47020.0,47019.0,0.99786235]
["bitfinex","BTCUSD",1641051001080,0.00010954,47020.0,47019.0,1.19914904]
["bitfinex","BTCUSD",1641051002327,0.00010954,47020.0,47019.0,1.21885871]
["bitfinex","BTCUSD",1641051002527,0.00010954,47020.0,47019.0,1.20061311]
["bitfinex","BTCUSD",1641051002727,0.00010954,47020.0,47019.0,1.22071636]
["bitfinex","BTCUSD",1641051002929,0.00010954,47020.0,47019.0,1.20100669]
["bitfinex","BTCUSD",1641051003826,0.00010954,47020.0,47019.0,1.77296745]
["bitfinex","BTCUSD",1641051004034,0.00010954,47020.0,47019.0,1.7528642]
["bitfinex","BTCUSD",1641051004728,0.00010954,47020.0,47019.0,1.77430889]
["bitfinex","BTCUSD",1641051004927,0.00010954,47020.0,47019.0,1.75234813]
["bitfinex","BTCUSD",1641051005776,0.00010954,47020.0,47019.0,1.77146806]
["bitfinex","BTCUSD",1641051006083,0.00010954,47020.0,47019.0,1.75002337]
["bitfinex","BTCUSD",1641051006677,0.0104,47024.0,47019.0,1.77043095]
["bitfinex","BTCUSD",1641051006878,0.0104,47024.0,47023.0,0.14358331]
["bitfinex","BTCUSD",1641051007077,0.0104,47024.0,47023.0,0.23473831]
["bitfinex","BTCUSD",1641051007878,0.0104,47024.0,47023.0,0.091155]
["bitfinex","BTCUSD",1641051008482,0.0104,47024.0,47022.0,0.12538617]
["bitfinex","BTCUSD",1641051008682,0.0104,47024.0,47023.0,0.340496]
["bitfinex","BTCUSD",1641051008683,0.06356666,47024.0,47023.0,0.340496]
["bitfinex","BTCUSD",1641051008929,0.3231835,47024.0,47023.0,0.490496]
["bitfinex","BTCUSD",1641051009129,0.3231835,47024.0,47023.0,0.15]
["bitfinex","BTCUSD",1641051009429,0.3763505,47024.0,47023.0,0.21682608]
["bitfinex","BTCUSD",1641051012031,0.3763505,47024.0,47023.0,0.55732208]
["bitfinex","BTCUSD",1641051012989,0.3763505,47024.0,47023.0,0.57710814]
["bitfinex","BTCUSD",1641051013590,0.37609449,47024.0,47023.0,0.55732208]
["bitfinex","BTCUSD",1641051013791,0.37609449,47024.0,47023.0,0.5758499]
["bitfinex","BTCUSD",1641051014191,0.37609449,47024.0,47023.0,0.2353539]
["bitfinex","BTCUSD",1641051014890,0.37609449,47024.0,47023.0,0.10473838]
["bitfinex","BTCUSD",1641051015091,0.69815538,47024.0,47023.0,0.08621056]
["bitfinex","BTCUSD",1641051015690,0.37609449,47024.0,47023.0,0.08621056]
["bitfinex","BTCUSD",1641051015891,0.37609449,47024.0,47023.0,2.64343517]
["bitfinex","BTCUSD",1641051016091,0.37609449,47024.0,47023.0,3.12881339]
["bitfinex","BTCUSD",1641051016340,0.11647765,47024.0,47023.0,3.12881339]
["bitfinex","BTCUSD",1641051016534,0.11647765,47024.0,47023.0,3.10942891]
["bitfinex","BTCUSD",1641051016934,0.11647765,47024.0,47023.0,0.5522043]
["bitfinex","BTCUSD",1641051017536,0.11647765,47024.0,47023.0,0.57215311]
["bitfinex","BTCUSD",1641051018037,0.11647765,47024.0,47023.0,0.25151504]
["bitfinex","BTCUSD",1641051018237,0.11647765,47024.0,47023.0,0.23156623]
["bitfinex","BTCUSD",1641051018438,0.11647765,47024.0,47023.0,0.44156623]
["bitfinex","BTCUSD",1641051018840,0.11647765,47024.0,47023.0,3.18804811]
["bitfinex","BTCUSD",1641051019039,0.11647765,47024.0,47023.0,3.52854411]
["bitfinex","BTCUSD",1641051019639,0.11647765,47024.0,47023.0,0.78206223]
["bitfinex","BTCUSD",1641051019838,0.11647765,47024.0,47023.0,0.80193384]
["bitfinex","BTCUSD",1641051020090,0.11647765,47024.0,47023.0,0.78207591]
["bitfinex","BTCUSD",1641051020283,0.06346666,47024.0,47023.0,0.78207591]
["bitfinex","BTCUSD",1641051020883,0.06346666,47024.0,47023.0,0.80394544]
["bitfinex","BTCUSD",1641051021084,0.06465886,47024.0,47023.0,0.7622043]
["bitfinex","BTCUSD",1641051021884,0.06465886,47024.0,47023.0,3.25489652]
["bitfinex","BTCUSD",1641051022685,0.06472067,47024.0,47023.0,3.25489652]
["bitfinex","BTCUSD",1641051022884,0.06472067,47024.0,47023.0,3.2751598]
["bitfinex","BTCUSD",1641051023918,0.06472067,47024.0,47023.0,0.82048483]
["bitfinex","BTCUSD",1641051024121,0.06472067,47024.0,47023.0,0.78126608]
["bitfinex","BTCUSD",1641051024819,0.06472067,47024.0,47023.0,2.80483818]
["bitfinex","BTCUSD",1641051025020,0.06472067,47024.0,47023.0,2.7857764]
["bitfinex","BTCUSD",1641051025821,0.06472067,47024.0,47023.0,2.8049528]
["bitfinex","BTCUSD",1641051026020,0.06472067,47024.0,47023.0,2.78522021]
["bitfinex","BTCUSD",1641051026821,0.06472067,47024.0,47023.0,2.80661203]
["bitfinex","BTCUSD",1641051027020,0.06472067,47024.0,47023.0,2.78743563]
["bitfinex","BTCUSD",1641051027883,0.06472067,47024.0,47023.0,2.80829843]
["bitfinex","BTCUSD",1641051028081,0.06472067,47024.0,47023.0,2.78690661]
["bitfinex","BTCUSD",1641051028982,0.06472067,47024.0,47023.0,0.78281313]
["bitfinex","BTCUSD",1641051029984,0.06472067,47024.0,47023.0,0.80445224]
["bitfinex","BTCUSD",1641051030185,0.06472067,47024.0,47023.0,0.78384341]
["bitfinex","BTCUSD",1641051030985,0.06472067,47024.0,47023.0,0.80578187]
["bitfinex","BTCUSD",1641051031185,0.06472067,47024.0,47023.0,0.78414276]
["bitfinex","BTCUSD",1641051031823,0.06472067,47024.0,47023.0,0.80290339]
["bitfinex","BTCUSD",1641051032020,0.06472067,47024.0,47023.0,0.78096493]
["bitfinex","BTCUSD",1641051032624,0.33079307,47024.0,47023.0,0.29558671]
["bitfinex","BTCUSD",1641051032824,0.32079307,47024.0,47023.0,0.29558671]
["bitfinex","BTCUSD",1641051033121,0.66079307,47024.0,47023.0,0.29798692]
["bitfinex","BTCUSD",1641051033321,0.32079307,47024.0,47023.0,0.29798692]
["bitfinex","BTCUSD",1641051033722,0.37396807,47024.0,47023.0,0.29798692]
["bitfinex","BTCUSD",1641051033921,0.71446407,47024.0,47023.0,0.29798692]
["bitfinex","BTCUSD",1641051034122,0.71446407,47024.0,47023.0,0.27682608]
["bitfinex","BTCUSD",1641051034326,0.340496,47023.0,47018.0,0.00894963]
["bitfinex","BTCUSD",1641051034723,0.05318,47021.0,47018.0,0.00894963]
["bitfinex","BTCUSD",1641051034923,0.41773102,47020.0,47018.0,0.00894963]
["bitfinex","BTCUSD",1641051035182,0.57102056,47020.0,47018.0,0.00894963]
["bitfinex","BTCUSD",1641051035481,0.91017094,47019.0,47018.0,0.00894963]
["bitfinex","BTCUSD",1641051035680,1.01017094,47019.0,47018.0,0.00894963]
["bitfinex","BTCUSD",1641051035880,0.91017094,47019.0,47018.0,0.00894963]
["bitfinex","BTCUSD",1641051036284,0.053184,47016.0,47010.0,1.05032994]
["bitfinex","BTCUSD",1641051036483,0.05318389,47014.0,47008.0,0.71206138]
["bitfinex","BTCUSD",1641051036684,0.053184,47016.0,47008.0,0.71206138]
["bitfinex","BTCUSD",1641051036886,0.053184,47016.0,47013.0,0.00894973]
["bitfinex","BTCUSD",1641051037484,0.106366,47014.0,47013.0,0.00894973]
["bitfinex","BTCUSD",1641051038287,0.106366,47014.0,47009.0,0.71215267]
["bitfinex","BTCUSD",1641051038486,0.21272122,47014.0,47009.0,0.71215267]
["bitfinex","BTCUSD",1641051038821,0.21272122,47014.0,47010.0,0.05325103]
["bitfinex","BTCUSD",1641051039022,0.21272122,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051050301,0.106366,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051051803,0.10611005,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051058476,0.44660605,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051059076,0.46808934,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051060075,0.14956993,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051060276,0.12808664,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051061527,0.10611005,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051061925,0.23376426,47015.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051062726,0.2546833,47015.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051062928,0.2336292,47015.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051063527,0.21271016,47015.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051066977,0.00119242,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051068078,0.34168842,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051068282,0.66465046,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051068479,0.92465046,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051068680,0.76465046,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051069323,0.7907993,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051069524,0.41770828,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051070326,0.43815399,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051070626,0.41838615,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051071326,0.43707569,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051071529,0.41662998,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051072227,0.43702261,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051072426,0.41833307,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051073296,0.43757832,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051073502,0.51718569,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051074201,0.53527696,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051074399,0.51603171,47014.0,47013.0,0.21]
["bitfinex","BTCUSD",1641051075302,0.03999428,47014.0,47013.0,0.54826856]
["bitfinex","BTCUSD",1641051075501,0.02190301,47014.0,47013.0,1.13254325]
["bitfinex","BTCUSD",1641051076337,0.02190301,47014.0,47013.0,1.28254325]
["bitfinex","BTCUSD",1641051076535,0.00119242,47014.0,47013.0,1.28254325]
["bitfinex","BTCUSD",1641051077136,0.00119242,47014.0,47013.0,0.94427469]
["bitfinex","BTCUSD",1641051077338,0.00119242,47014.0,47013.0,1.79030434]
["bitfinex","BTCUSD",1641051078238,0.00119242,47014.0,47013.0,2.62377074]
["bitfinex","BTCUSD",1641051078439,0.00119242,47014.0,47013.0,2.83164267]
["bitfinex","BTCUSD",1641051078642,0.00119242,47014.0,47013.0,1.99030434]
["bitfinex","BTCUSD",1641051078838,0.00119242,47014.0,47013.0,1.99676128]
["bitfinex","BTCUSD",1641051079239,0.00119242,47014.0,47013.0,2.00165975]
["bitfinex","BTCUSD",1641051079638,0.00119242,47014.0,47013.0,1.79520281]
["bitfinex","BTCUSD",1641051081484,0.00119242,47014.0,47013.0,1.99520281]
["bitfinex","BTCUSD",1641051086045,0.00119242,47014.0,47013.0,1.14917316]
["bitfinex","BTCUSD",1641051086244,0.00119242,47014.0,47013.0,1.51596259]
["bitfinex","BTCUSD",1641051087347,0.00119242,47014.0,47013.0,2.36227069]
["bitfinex","BTCUSD",1641051090977,0.00093646,47014.0,47013.0,2.36227069]
["bitfinex","BTCUSD",1641051092630,0.00119242,47014.0,47013.0,2.36227069]
["bitfinex","BTCUSD",1641051098938,0.00119242,47014.0,47013.0,2.89397069]
["bitfinex","BTCUSD",1641051099938,0.0101,47024.0,47014.0,0.04628235]
["bitfinex","BTCUSD",1641051100138,0.0101,47024.0,47019.0,0.61799981]
["bitfinex","BTCUSD",1641051100340,0.00016432,47023.0,47021.0,0.053154]
["bitfinex","BTCUSD",1641051100540,0.00016432,47023.0,47022.0,0.582922]
["bitfinex","BTCUSD",1641051100740,0.0101,47024.0,47022.0,1.4292301]
["bitfinex","BTCUSD",1641051100939,0.0101,47024.0,47023.0,0.15]
["bitfinex","BTCUSD",1641051101139,0.0101,47024.0,47023.0,0.198705]
["bitfinex","BTCUSD",1641051101339,0.01028258,47024.0,47023.0,1.92437949]
["bitfinex","BTCUSD",1641051101939,0.01028258,47024.0,47023.0,1.36986239]
["bitfinex","BTCUSD",1641051102340,0.01028258,47024.0,47023.0,0.1925]
["bitfinex","BTCUSD",1641051103594,0.01028258,47024.0,47023.0,0.2925]
["bitfinex","BTCUSD",1641051103994,0.01028258,47024.0,47023.0,0.632996]
["bitfinex","BTCUSD",1641051105996,0.01034439,47024.0,47023.0,0.632996]
["bitfinex","BTCUSD",1641051106195,0.01034439,47024.0,47023.0,1.35094275]
["bitfinex","BTCUSD",1641051106436,0.01034439,47024.0,47023.0,0.632996]
["bitfinex","BTCUSD",1641051108137,0.01034439,47024.0,47023.0,0.532996]
["bitfinex","BTCUSD",1641051108639,0.01034439,47024.0,47023.0,0.1925]
["bitfinex","BTCUSD",1641051110295,0.01034439,47024.0,47023.0,0.19739746]
["bitfinex","BTCUSD",1641051110894,0.01034439,47024.0,47023.0,2.41718115]
["bitfinex","BTCUSD",1641051111094,0.01034439,47024.0,47023.0,0.53789346]
["bitfinex","BTCUSD",1641051111294,0.01034439,47024.0,47023.0,0.19739746]
["bitfinex","BTCUSD",1641051113196,0.01034439,47024.0,47023.0,0.40739746]
["bitfinex","BTCUSD",1641051114534,0.01034439,47024.0,47023.0,0.42315746]
["bitfinex","BTCUSD",1641051119294,0.01034439,47024.0,47023.0,0.52315746]
["bitfinex","BTCUSD",1641051119493,0.01034439,47024.0,47023.0,0.62315746]
["bitfinex","BTCUSD",1641051119894,0.01034439,47024.0,47023.0,0.96365346]
["bitfinex","BTCUSD",1641051121098,0.01034439,47024.0,47023.0,1.88160021]
["bitfinex","BTCUSD",1641051121344,0.01034439,47024.0,47023.0,1.88289498]
["bitfinex","BTCUSD",1641051121544,0.01034439,47024.0,47023.0,1.16494823]
["bitfinex","BTCUSD",1641051121743,0.01034439,47024.0,47023.0,1.49835768]
["bitfinex","BTCUSD",1641051122443,0.01034439,47024.0,47023.0,0.96365346]
["bitfinex","BTCUSD",1641051122645,0.01034439,47024.0,47023.0,1.71484803]
["bitfinex","BTCUSD",1641051123245,0.01034439,47024.0,47023.0,2.55089327]
["bitfinex","BTCUSD",1641051123847,0.01034439,47024.0,47023.0,2.45089327]
["bitfinex","BTCUSD",1641051124044,0.01034439,47024.0,47023.0,2.55089327]
["bitfinex","BTCUSD",1641051124846,0.01034439,47024.0,47023.0,1.7996987]
["bitfinex","BTCUSD",1641051125101,0.01034439,47024.0,47023.0,0.96365346]
["bitfinex","BTCUSD",1641051125295,0.01034439,47024.0,47023.0,2.55091178]
["bitfinex","BTCUSD",1641051126496,0.01034439,47024.0,47023.0,0.96365346]
["bitfinex","BTCUSD",1641051126696,0.01034439,47024.0,47023.0,1.26008713]
["bitfinex","BTCUSD",1641051127697,0.01034439,47024.0,47023.0,2.01105215]
["bitfinex","BTCUSD",1641051128958,0.01034439,47024.0,47023.0,1.71461848]
["bitfinex","BTCUSD",1641051129760,0.01008839,47024.0,47023.0,1.71461848]
["bitfinex","BTCUSD",1641051131390,0.00990581,47024.0,47023.0,1.71461848]
["bitfinex","BTCUSD",1641051131563,0.00990581,47024.0,47023.0,1.71582374]
["bitfinex","BTCUSD",1641051133987,0.00990581,47024.0,47023.0,0.96485872]
["bitfinex","BTCUSD",1641051134188,0.00990581,47024.0,47023.0,2.00282877]
["bitfinex","BTCUSD",1641051136542,0.00990581,47024.0,47023.0,0.96485872]
["bitfinex","BTCUSD",1641051136745,0.00990581,47024.0,47023.0,1.49655872]
["bitfinex","BTCUSD",1641051137141,0.00990581,47024.0,47023.0,3.56354228]
["bitfinex","BTCUSD",1641051137343,0.0004,47025.0,47024.0,0.37]
["bitfinex","BTCUSD",1641051137541,0.0004,47025.0,47024.0,1.33763156]
["bitfinex","BTCUSD",1641051137743,0.00060083,47025.0,47024.0,1.35339156]
["bitfinex","BTCUSD",1641051137945,0.0004,47027.0,47025.0,0.54048]
["bitfinex","BTCUSD",1641051138145,0.0003,47034.0,47029.0,0.2]
["bitfinex","BTCUSD",1641051138348,0.00065631,47042.0,47031.0,1.3200756]
["bitfinex","BTCUSD",1641051138543,0.00065631,47042.0,47036.0,0.3479466]
["bitfinex","BTCUSD",1641051138747,0.00065631,47042.0,47037.0,0.9707486]
["bitfinex","BTCUSD",1641051138945,0.00725884,47039.0,47038.0,0.540375]
["bitfinex","BTCUSD",1641051139147,0.00725884,47039.0,47038.0,2.00714675]
["bitfinex","BTCUSD",1641051139346,0.00405884,47039.0,47038.0,2.05837814]
["bitfinex","BTCUSD",1641051139545,0.0004,47045.0,47038.0,2.05837814]
["bitfinex","BTCUSD",1641051139546,0.0004,47045.0,47043.0,0.2]
["bitfinex","BTCUSD",1641051139746,0.0004,47045.0,47044.0,1.26453]
["bitfinex","BTCUSD",1641051140204,0.0004,47058.0,47045.0,0.248586]
["bitfinex","BTCUSD",1641051140398,0.0004,47058.0,47046.0,1.60278356]
["bitfinex","BTCUSD",1641051140599,0.0004,47058.0,47050.0,0.048579]
["bitfinex","BTCUSD",1641051140798,0.0003,47061.0,47060.0,0.11663498]
["bitfinex","BTCUSD",1641051140996,0.0003,47061.0,47060.0,0.97140937]
["bitfinex","BTCUSD",1641051141198,0.0003,47061.0,47060.0,1.31190537]
["bitfinex","BTCUSD",1641051141401,0.0001,47065.0,47062.0,0.393585]
["bitfinex","BTCUSD",1641051141605,0.02030657,47071.0,47066.0,0.340448]
["bitfinex","BTCUSD",1641051141796,0.02030657,47071.0,47070.0,0.340412]
["bitfinex","BTCUSD",1641051141996,0.02030657,47071.0,47070.0,0.382911]
["bitfinex","BTCUSD",1641051142197,0.01221545,47071.0,47070.0,0.432911]
["bitfinex","BTCUSD",1641051142395,0.01221545,47071.0,47070.0,0.85614855]
["bitfinex","BTCUSD",1641051142596,0.01221545,47071.0,47070.0,1.64715837]
["bitfinex","BTCUSD",1641051142796,0.0004,47073.0,47071.0,0.268255]
["bitfinex","BTCUSD",1641051143097,0.01,47084.0,47072.0,1.264596]
["bitfinex","BTCUSD",1641051143297,0.04843494,47083.0,47077.0,0.07645666]
["bitfinex","BTCUSD",1641051143497,0.04843494,47083.0,47073.0,0.048251]
["bitfinex","BTCUSD",1641051143498,7.303e-05,47075.0,47073.0,0.05]
["bitfinex","BTCUSD",1641051143698,7.303e-05,47075.0,47074.0,0.51256359]
["bitfinex","BTCUSD",1641051143967,0.00126392,47075.0,47074.0,0.52832359]
["bitfinex","BTCUSD",1641051144161,0.00126392,47075.0,47074.0,0.67832359]
["bitfinex","BTCUSD",1641051144961,0.00126392,47075.0,47074.0,1.17043081]
["bitfinex","BTCUSD",1641051145164,0.00126392,47075.0,47074.0,1.17170571]
["bitfinex","BTCUSD",1641051145464,0.00631504,47082.0,47078.0,0.253089]
["bitfinex","BTCUSD",1641051145664,0.00631504,47082.0,47081.0,0.54168429]
["bitfinex","BTCUSD",1641051145864,0.00631504,47082.0,47081.0,0.7506745]
["bitfinex","BTCUSD",1641051146065,0.00631504,47082.0,47081.0,0.9006745]
["bitfinex","BTCUSD",1641051146366,0.04843494,47083.0,47081.0,0.9006745]
["bitfinex","BTCUSD",1641051146567,0.01,47084.0,47083.0,0.359237]
["bitfinex","BTCUSD",1641051146765,0.01,47084.0,47083.0,1.81746792]
["bitfinex","BTCUSD",1641051146966,0.000301,47100.0,47088.0,0.00120356]
["bitfinex","BTCUSD",1641051147166,0.000301,47100.0,47096.0,0.5317]
["bitfinex","BTCUSD",1641051147367,0.053071,47109.0,47098.0,0.20126642]
["bitfinex","BTCUSD",1641051147600,0.06637779,47122.0,47111.0,0.05306]
["bitfinex","BTCUSD",1641051147601,1.49022704,47120.0,47111.0,0.05306]
["bitfinex","BTCUSD",1641051147792,1.49022704,47120.0,47112.0,0.0425]
["bitfinex","BTCUSD",1641051147793,0.340496,47118.0,47112.0,0.0425]
["bitfinex","BTCUSD",1641051147991,0.1,47117.0,47113.0,0.0425]
["bitfinex","BTCUSD",1641051148293,0.00076683,47117.0,47114.0,0.0425]
["bitfinex","BTCUSD",1641051148493,0.00076683,47117.0,47116.0,0.14628551]
["bitfinex","BTCUSD",1641051148694,0.00076683,47117.0,47116.0,0.28957951]
["bitfinex","BTCUSD",1641051149195,0.00076683,47117.0,47116.0,0.29080129]
["bitfinex","BTCUSD",1641051149397,0.27650146,47117.0,47116.0,0.87127951]
["bitfinex","BTCUSD",1641051149595,0.27650146,47117.0,47116.0,0.72048551]
["bitfinex","BTCUSD",1641051149795,0.37650146,47117.0,47116.0,0.0425]
["bitfinex","BTCUSD",1641051149993,0.71699746,47117.0,47116.0,0.05826]
["bitfinex","BTCUSD",1641051150395,0.27650146,47117.0,47116.0,0.20454551]
["bitfinex","BTCUSD",1641051150597,0.00076683,47117.0,47116.0,0.20454551]
["bitfinex","BTCUSD",1641051150996,0.00076683,47117.0,47116.0,0.25454551]
["bitfinex","BTCUSD",1641051151197,0.00076683,47117.0,47116.0,0.398756]
["bitfinex","BTCUSD",1641051151439,0.28577359,47117.0,47116.0,0.05826]
["bitfinex","BTCUSD",1641051151842,0.53104337,47117.0,47116.0,0.05826]
["bitfinex","BTCUSD",1641051152040,0.87153937,47117.0,47116.0,0.05826]
["bitfinex","BTCUSD",1641051152243,0.28577359,47117.0,47116.0,0.05826]
["bitfinex","BTCUSD",1641051152443,0.00076683,47117.0,47116.0,0.05826]
["bitfinex","BTCUSD",1641051153340,0.00076683,47117.0,47116.0,0.26826]
["bitfinex","BTCUSD",1641051153542,0.27596503,47119.0,47116.0,0.31826]
["bitfinex","BTCUSD",1641051153741,0.053057,47122.0,47116.0,0.36826]
["bitfinex","BTCUSD",1641051153942,0.102,47139.0,47117.0,0.340496]
["bitfinex","BTCUSD",1641051153943,0.0055627,47119.0,47117.0,0.340496]
["bitfinex","BTCUSD",1641051154143,0.0055627,47119.0,47118.0,0.0425]
["bitfinex","BTCUSD",1641051154447,0.0055627,47119.0,47118.0,0.105978]
["bitfinex","BTCUSD",1641051155086,0.0055627,47119.0,47118.0,0.05826]
["bitfinex","BTCUSD",1641051155282,0.0055627,47119.0,47118.0,0.06314753]
["bitfinex","BTCUSD",1641051156583,0.3460587,47119.0,47118.0,0.06314753]
["bitfinex","BTCUSD",1641051156790,0.3460587,47119.0,47116.0,0.06314753]
["bitfinex","BTCUSD",1641051156791,0.99,47118.0,47116.0,0.06314753]
["bitfinex","BTCUSD",1641051156987,0.70846664,47117.0,47116.0,0.06314753]
["bitfinex","BTCUSD",1641051157185,0.340496,47117.0,47116.0,0.06314753]
["bitfinex","BTCUSD",1641051158284,7.303e-05,47121.0,47116.0,0.06314753]
["bitfinex","BTCUSD",1641051158484,7.303e-05,47121.0,47117.0,0.390496]
["bitfinex","BTCUSD",1641051158843,0.06198072,47127.0,47116.0,0.06314753]
["bitfinex","BTCUSD",1641051158844,0.1,47126.0,47116.0,0.06314753]
["bitfinex","BTCUSD",1641051159146,0.28211284,47121.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641051159342,0.340496,47120.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641051159644,0.335496,47120.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641051160143,0.053061,47119.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641051160342,0.340318,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641051160746,0.053061,47119.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641051160943,0.840318,47118.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641051161145,0.340318,47117.0,47111.0,0.00892972]
["bitfinex","BTCUSD",1641051161345,1.09,47112.0,47111.0,0.00892972]
["bitfinex","BTCUSD",1641051161547,1.649698,47112.0,47111.0,0.00892972]
["bitfinex","BTCUSD",1641051161745,1.607198,47112.0,47111.0,0.00892972]
["bitfinex","BTCUSD",1641051161944,1.0344377,47112.0,47111.0,0.00892972]
["bitfinex","BTCUSD",1641051162345,0.33065239,47109.0,47092.0,0.00123503]
["bitfinex","BTCUSD",1641051162591,0.053076,47104.0,47093.0,0.390318]
["bitfinex","BTCUSD",1641051162786,0.053076,47104.0,47093.0,0.39075619]
["bitfinex","BTCUSD",1641051162986,0.05307263,47108.0,47094.0,0.00041993]
["bitfinex","BTCUSD",1641051163185,0.38512917,47111.0,47094.0,0.00041993]
["bitfinex","BTCUSD",1641051163385,0.36454036,47110.0,47098.0,0.053075]
["bitfinex","BTCUSD",1641051163586,0.36454036,47110.0,47094.0,0.00041993]
["bitfinex","BTCUSD",1641051163787,0.053076,47104.0,47099.0,0.00032864]
["bitfinex","BTCUSD",1641051164087,0.42738777,47103.0,47094.0,0.00041993]
["bitfinex","BTCUSD",1641051164288,0.32738777,47103.0,47094.0,0.00041993]
["bitfinex","BTCUSD",1641051164588,0.41587421,47104.0,47085.0,0.00128947]
["bitfinex","BTCUSD",1641051164589,0.31587421,47104.0,47086.0,0.000566]
["bitfinex","BTCUSD",1641051164790,0.053083,47099.0,47087.0,0.34712843]
["bitfinex","BTCUSD",1641051164988,0.0530782,47104.0,47088.0,0.30502364]
["bitfinex","BTCUSD",1641051165187,0.0530782,47104.0,47089.0,0.05878868]
["bitfinex","BTCUSD",1641051165387,0.0530782,47104.0,47089.0,0.0592999]
["bitfinex","BTCUSD",1641051165589,0.0530782,47104.0,47090.0,0.00049297]
["bitfinex","BTCUSD",1641051165788,0.0530782,47104.0,47091.0,0.340288]
["bitfinex","BTCUSD",1641051165789,0.38105105,47104.0,47091.0,0.340288]
["bitfinex","BTCUSD",1641051165989,0.38105105,47104.0,47091.0,0.05]
["bitfinex","BTCUSD",1641051166189,0.38105105,47104.0,47092.0,0.00045645]
["bitfinex","BTCUSD",1641051166631,0.053077,47103.0,47096.0,0.053077]
["bitfinex","BTCUSD",1641051166831,0.29600131,47106.0,47096.0,0.053077]
["bitfinex","BTCUSD",1641051166832,0.00556104,47106.0,47096.0,0.053077]
["bitfinex","BTCUSD",1641051167029,0.00129076,47107.0,47097.0,0.00036516]
["bitfinex","BTCUSD",1641051167930,0.00103481,47107.0,47099.0,0.053073]
["bitfinex","BTCUSD",1641051168132,0.38281604,47109.0,47099.0,0.053073]
["bitfinex","BTCUSD",1641051168330,0.38281604,47109.0,47100.0,0.00031039]
["bitfinex","BTCUSD",1641051168531,0.053074,47106.0,47100.0,0.00031039]
["bitfinex","BTCUSD",1641051169634,0.0055611,47107.0,47100.0,0.00031039]
["bitfinex","BTCUSD",1641051169635,0.00012145,47104.0,47100.0,0.00031039]
["bitfinex","BTCUSD",1641051170390,0.05512145,47104.0,47097.0,0.00019969]
["bitfinex","BTCUSD",1641051171191,0.00012145,47104.0,47098.0,0.053075]
["bitfinex","BTCUSD",1641051173491,0.00012145,47104.0,47097.0,0.04269969]
["bitfinex","BTCUSD",1641051173492,0.053077,47103.0,47097.0,0.04269969]
["bitfinex","BTCUSD",1641051173691,0.053077,47103.0,47098.0,0.053076]
["bitfinex","BTCUSD",1641051173941,0.05863764,47103.0,47099.0,0.340318]
["bitfinex","BTCUSD",1641051174143,0.00556064,47103.0,47099.0,0.540318]
["bitfinex","BTCUSD",1641051175341,0.00556064,47103.0,47100.0,0.0425]
["bitfinex","BTCUSD",1641051175542,0.00556064,47103.0,47101.0,0.053097]
["bitfinex","BTCUSD",1641051175743,0.00056064,47103.0,47102.0,0.33019201]
["bitfinex","BTCUSD",1641051175943,0.00056064,47103.0,47102.0,0.72048701]
["bitfinex","BTCUSD",1641051176242,0.00056064,47103.0,47102.0,0.87048701]
["bitfinex","BTCUSD",1641051176442,0.00056064,47103.0,47102.0,0.582795]
["bitfinex","BTCUSD",1641051176642,0.00056064,47103.0,47102.0,0.87089919]
["bitfinex","BTCUSD",1641051176845,0.00056064,47103.0,47102.0,0.86963448]
["bitfinex","BTCUSD",1641051177044,0.00012145,47104.0,47102.0,0.86963448]
["bitfinex","BTCUSD",1641051177244,0.00012145,47104.0,47103.0,0.34321971]
["bitfinex","BTCUSD",1641051177444,0.00012145,47104.0,47103.0,0.38571971]
["bitfinex","BTCUSD",1641051177696,0.00019448,47104.0,47103.0,0.38571971]
["bitfinex","BTCUSD",1641051177895,0.00019448,47104.0,47103.0,0.53200522]
["bitfinex","BTCUSD",1641051178093,0.00019448,47104.0,47103.0,0.34187951]
["bitfinex","BTCUSD",1641051178391,0.00019448,47104.0,47103.0,0.64579313]
["bitfinex","BTCUSD",1641051178792,0.00019448,47104.0,47103.0,0.84579313]
["bitfinex","BTCUSD",1641051179192,0.00019448,47104.0,47103.0,1.54860191]
["bitfinex","BTCUSD",1641051179395,0.00019448,47104.0,47103.0,2.28030191]
["bitfinex","BTCUSD",1641051179594,0.00012145,47105.0,47103.0,2.28030191]
["bitfinex","BTCUSD",1641051179595,0.00012145,47105.0,47104.0,0.71]
["bitfinex","BTCUSD",1641051179796,0.00012145,47105.0,47104.0,3.23302459]
["bitfinex","BTCUSD",1641051179994,0.00012145,47105.0,47104.0,2.87302459]
["bitfinex","BTCUSD",1641051180198,0.00893002,47114.0,47109.0,0.2]
["bitfinex","BTCUSD",1641051180395,0.00893002,47114.0,47113.0,0.20059628]
["bitfinex","BTCUSD",1641051180595,0.00893002,47114.0,47113.0,0.39614428]
["bitfinex","BTCUSD",1641051180996,0.00893002,47114.0,47113.0,1.90286668]
["bitfinex","BTCUSD",1641051181438,0.00893002,47114.0,47113.0,0.69614428]
["bitfinex","BTCUSD",1641051181636,0.00500458,47119.0,47113.0,0.69614428]
["bitfinex","BTCUSD",1641051181835,0.00500458,47119.0,47116.0,0.053048]
["bitfinex","BTCUSD",1641051182038,0.00025561,47118.0,47117.0,0.432676]
["bitfinex","BTCUSD",1641051182436,0.00025561,47118.0,47117.0,1.97363123]
["bitfinex","BTCUSD",1641051182637,0.00025561,47118.0,47117.0,2.07363123]
["bitfinex","BTCUSD",1641051182839,0.00025561,47118.0,47117.0,1.7893984]
["bitfinex","BTCUSD",1641051183537,0.00025561,47118.0,47117.0,1.79067072]
["bitfinex","BTCUSD",1641051183944,0.00025561,47118.0,47117.0,1.64067072]
["bitfinex","BTCUSD",1641051184539,0.00025561,47118.0,47117.0,1.99067072]
["bitfinex","BTCUSD",1641051184738,0.00025561,47118.0,47117.0,1.79067072]
["bitfinex","BTCUSD",1641051184937,0.00025561,47118.0,47117.0,1.99067072]
["bitfinex","BTCUSD",1641051185604,0.00025561,47118.0,47117.0,2.07557027]
["bitfinex","BTCUSD",1641051186002,0.00025561,47118.0,47117.0,2.08045785]
["bitfinex","BTCUSD",1641051186503,0.0001,47128.0,47125.0,0.2]
["bitfinex","BTCUSD",1641051186706,0.0001,47128.0,47127.0,0.34628551]
["bitfinex","BTCUSD",1641051186902,0.0001,47128.0,47127.0,0.44308764]
["bitfinex","BTCUSD",1641051187203,0.0001,47128.0,47127.0,0.68177888]
["bitfinex","BTCUSD",1641051187405,2.291e-05,47129.0,47128.0,0.540095]
["bitfinex","BTCUSD",1641051187603,2.291e-05,47129.0,47128.0,0.8376197]
["bitfinex","BTCUSD",1641051187803,0.00022375,47129.0,47128.0,0.8801197]
["bitfinex","BTCUSD",1641051188007,0.00022375,47129.0,47128.0,0.81872654]
["bitfinex","BTCUSD",1641051188205,0.00020084,47129.0,47128.0,0.81872654]
["bitfinex","BTCUSD",1641051188405,8.4e-07,47133.0,47132.0,0.540064]
["bitfinex","BTCUSD",1641051188608,8.4e-07,47133.0,47132.0,1.2448468]
["bitfinex","BTCUSD",1641051188879,0.0004,47135.0,47134.0,0.2]
["bitfinex","BTCUSD",1641051189081,0.0004,47135.0,47134.0,0.66743735]
["bitfinex","BTCUSD",1641051189280,0.0004,47135.0,47134.0,0.95327781]
["bitfinex","BTCUSD",1641051189483,0.0004,47135.0,47134.0,0.76743735]
["bitfinex","BTCUSD",1641051189681,0.0004,47135.0,47134.0,2.79043502]
["bitfinex","BTCUSD",1641051189984,0.00932265,47142.0,47140.0,0.00123496]
["bitfinex","BTCUSD",1641051190181,0.00932265,47142.0,47141.0,0.627227]
["bitfinex","BTCUSD",1641051190182,0.0003,47142.0,47141.0,0.627227]
["bitfinex","BTCUSD",1641051190384,0.0003,47145.0,47142.0,0.00014252]
["bitfinex","BTCUSD",1641051190385,0.00022045,47143.0,47142.0,0.00014252]
["bitfinex","BTCUSD",1641051190588,0.00022045,47143.0,47142.0,0.04264252]
["bitfinex","BTCUSD",1641051190782,0.00040303,47143.0,47142.0,0.38296052]
["bitfinex","BTCUSD",1641051190985,0.00053474,47143.0,47142.0,0.38296052]
["bitfinex","BTCUSD",1641051191183,0.00053474,47143.0,47142.0,0.56782945]
["bitfinex","BTCUSD",1641051191385,0.0003,47145.0,47143.0,0.252684]
["bitfinex","BTCUSD",1641051191583,0.0003,47145.0,47144.0,0.582803]
["bitfinex","BTCUSD",1641051191982,0.0003,47145.0,47144.0,1.97339462]
["bitfinex","BTCUSD",1641051192182,0.0003,47145.0,47144.0,2.0348463]
["bitfinex","BTCUSD",1641051192383,0.0003,47145.0,47144.0,1.88856079]
["bitfinex","BTCUSD",1641051192593,0.0003,47145.0,47144.0,1.88932429]
["bitfinex","BTCUSD",1641051193791,0.0003,47145.0,47144.0,0.8935665]
["bitfinex","BTCUSD",1641051193991,0.0003,47145.0,47144.0,1.9406115]
["bitfinex","BTCUSD",1641051194992,0.0003,47145.0,47144.0,1.24293699]
["bitfinex","BTCUSD",1641051195796,0.0003,47145.0,47144.0,2.37093699]
["bitfinex","BTCUSD",1641051195993,0.0002,47146.0,47145.0,0.9]
["bitfinex","BTCUSD",1641051196193,0.0002,47146.0,47145.0,0.72820651]
["bitfinex","BTCUSD",1641051196446,0.0004,47150.0,47145.0,0.82820651]
["bitfinex","BTCUSD",1641051196645,0.0004,47150.0,47147.0,0.784376]
["bitfinex","BTCUSD",1641051196846,0.0004,47150.0,47147.0,1.3156926]
["bitfinex","BTCUSD",1641051197046,0.0004,47150.0,47147.0,1.4156926]
["bitfinex","BTCUSD",1641051197548,0.0004,47152.0,47149.0,0.055]
["bitfinex","BTCUSD",1641051197750,0.0004,47152.0,47151.0,1.94452933]
["bitfinex","BTCUSD",1641051197751,0.0001,47152.0,47151.0,1.94452933]
["bitfinex","BTCUSD",1641051198046,0.0004,47166.0,47154.0,0.2538033]
["bitfinex","BTCUSD",1641051198246,0.0004,47166.0,47156.0,0.86911543]
["bitfinex","BTCUSD",1641051198247,0.00932205,47165.0,47156.0,0.86911543]
["bitfinex","BTCUSD",1641051198451,0.00932205,47165.0,47156.0,0.91161543]
["bitfinex","BTCUSD",1641051198647,0.00932205,47165.0,47156.0,0.81161543]
["bitfinex","BTCUSD",1641051199447,0.00446113,47158.0,47156.0,0.81161543]
["bitfinex","BTCUSD",1641051199650,0.00446113,47158.0,47156.0,1.01161543]
["bitfinex","BTCUSD",1641051200287,0.00446113,47158.0,47156.0,0.81161543]
["bitfinex","BTCUSD",1641051200884,0.00446113,47158.0,47156.0,0.71161543]
["bitfinex","BTCUSD",1641051201483,0.00446113,47158.0,47156.0,1.33686495]
["bitfinex","BTCUSD",1641051201684,0.00013119,47157.0,47156.0,1.07734818]
["bitfinex","BTCUSD",1641051201887,0.00013119,47157.0,47156.0,1.47494576]
["bitfinex","BTCUSD",1641051202485,0.0003,47164.0,47156.0,1.47494576]
["bitfinex","BTCUSD",1641051202683,0.0003,47164.0,47159.0,0.39883151]
["bitfinex","BTCUSD",1641051202884,0.0003,47164.0,47159.0,0.44133151]
["bitfinex","BTCUSD",1641051203084,0.0003,47164.0,47159.0,0.53633151]
["bitfinex","BTCUSD",1641051203584,0.0003,47164.0,47159.0,0.59649878]
["bitfinex","BTCUSD",1641051203585,4.709e-05,47160.0,47159.0,0.59649878]
["bitfinex","BTCUSD",1641051203871,0.0001,47161.0,47160.0,0.75]
["bitfinex","BTCUSD",1641051204066,0.0003,47164.0,47161.0,0.2]
["bitfinex","BTCUSD",1641051204265,0.0003,47164.0,47161.0,0.67742777]
["bitfinex","BTCUSD",1641051204666,0.0003,47164.0,47162.0,1.43355497]
["bitfinex","BTCUSD",1641051204868,0.0003,47164.0,47162.0,1.47605497]
["bitfinex","BTCUSD",1641051205070,0.00066516,47163.0,47162.0,1.57605497]
["bitfinex","BTCUSD",1641051205469,0.00066516,47163.0,47162.0,2.76092755]
["bitfinex","BTCUSD",1641051205470,0.00036516,47163.0,47162.0,2.76092755]
["bitfinex","BTCUSD",1641051205668,0.00036516,47163.0,47162.0,2.76925917]
["bitfinex","BTCUSD",1641051205967,0.0004,47166.0,47165.0,0.2]
["bitfinex","BTCUSD",1641051206167,0.0001445,47166.0,47165.0,1.27217126]
["bitfinex","BTCUSD",1641051206371,0.0005,47167.0,47165.0,1.37338012]
["bitfinex","BTCUSD",1641051206569,0.0005,47167.0,47166.0,1.45343146]
["bitfinex","BTCUSD",1641051206771,0.0005,47167.0,47166.0,1.19073459]
["bitfinex","BTCUSD",1641051207069,0.00513797,47168.0,47167.0,1.375578]
["bitfinex","BTCUSD",1641051207270,0.00513797,47168.0,47167.0,2.05694034]
["bitfinex","BTCUSD",1641051207606,0.0004,47178.0,47172.0,0.2]
["bitfinex","BTCUSD",1641051207801,0.0004,47178.0,47172.0,1.25587276]
["bitfinex","BTCUSD",1641051208000,0.0004,47178.0,47172.0,1.35587276]
["bitfinex","BTCUSD",1641051208200,0.0105,47174.0,47172.0,1.35587276]
["bitfinex","BTCUSD",1641051212034,0.0105,47174.0,47172.0,1.09900018]
["bitfinex","BTCUSD",1641051212236,0.0105,47174.0,47172.0,0.41646856]
["bitfinex","BTCUSD",1641051212436,0.00110378,47173.0,47172.0,0.41646856]
["bitfinex","BTCUSD",1641051213236,0.00110378,47173.0,47167.0,0.00890439]
["bitfinex","BTCUSD",1641051213638,0.44033029,47172.0,47167.0,0.00890439]
["bitfinex","BTCUSD",1641051213836,0.44033029,47172.0,47146.0,0.0046]
["bitfinex","BTCUSD",1641051213837,0.09221133,47159.0,47146.0,0.0046]
["bitfinex","BTCUSD",1641051214240,0.33300048,47156.0,47153.0,0.00025561]
["bitfinex","BTCUSD",1641051214435,0.340239,47155.0,47153.0,0.00025561]
["bitfinex","BTCUSD",1641051214637,0.71989057,47157.0,47153.0,0.00025561]
["bitfinex","BTCUSD",1641051214834,0.05302217,47155.0,47153.0,0.00025561]
["bitfinex","BTCUSD",1641051215288,0.340239,47154.0,47153.0,0.00025561]
["bitfinex","BTCUSD",1641051215687,0.57801748,47154.0,47153.0,0.00025561]
["bitfinex","BTCUSD",1641051216288,0.05302217,47155.0,47153.0,0.36800513]
["bitfinex","BTCUSD",1641051216490,0.09221133,47159.0,47154.0,0.340239]
["bitfinex","BTCUSD",1641051216689,0.09221133,47159.0,47155.0,0.0425]
["bitfinex","BTCUSD",1641051216891,0.09221133,47159.0,47156.0,0.047658]
["bitfinex","BTCUSD",1641051217088,0.09221133,47159.0,47157.0,0.0425]
["bitfinex","BTCUSD",1641051217289,0.3985817,47158.0,47157.0,0.04268258]
["bitfinex","BTCUSD",1641051217491,0.3985817,47158.0,47157.0,0.0425]
["bitfinex","BTCUSD",1641051217788,0.3735817,47158.0,47157.0,0.0425]
["bitfinex","BTCUSD",1641051220159,0.7138207,47158.0,47157.0,0.04759]
["bitfinex","BTCUSD",1641051220761,0.7138207,47158.0,47157.0,0.00509]
["bitfinex","BTCUSD",1641051222988,0.71394078,47158.0,47157.0,0.00509]
["bitfinex","BTCUSD",1641051223189,0.053017,47156.0,47153.0,0.00509]
["bitfinex","BTCUSD",1641051223389,0.10603339,47156.0,47153.0,0.00509]
["bitfinex","BTCUSD",1641051223592,0.10603339,47156.0,47154.0,0.00023735]
["bitfinex","BTCUSD",1641051223789,0.10603339,47156.0,47155.0,0.340239]
["bitfinex","BTCUSD",1641051223790,0.053017,47156.0,47155.0,0.340239]
["bitfinex","BTCUSD",1641051224189,0.053017,47156.0,47155.0,0.34045809]
["bitfinex","BTCUSD",1641051225093,0.05313108,47158.0,47155.0,0.66433479]
["bitfinex","BTCUSD",1641051225294,0.05313108,47158.0,47157.0,0.58057763]
["bitfinex","BTCUSD",1641051225295,0.00012008,47158.0,47157.0,0.58057763]
["bitfinex","BTCUSD",1641051225492,0.00012008,47158.0,47157.0,0.62307763]
["bitfinex","BTCUSD",1641051225692,0.00012008,47158.0,47157.0,0.73066348]
["bitfinex","BTCUSD",1641051225893,0.00012008,47158.0,47157.0,0.72326021]
["bitfinex","BTCUSD",1641051226094,0.00012008,47158.0,47157.0,0.86954572]
["bitfinex","BTCUSD",1641051226337,0.00012008,47158.0,47157.0,1.54238259]
["bitfinex","BTCUSD",1641051226738,0.00012008,47158.0,47157.0,1.85679917]
["bitfinex","BTCUSD",1641051227337,0.00012008,47158.0,47157.0,2.05679917]
["bitfinex","BTCUSD",1641051227539,0.00890475,47168.0,47164.0,0.052989]
["bitfinex","BTCUSD",1641051227738,0.00890475,47168.0,47165.0,0.09136648]
["bitfinex","BTCUSD",1641051227939,0.00890475,47168.0,47166.0,0.0070532]
["bitfinex","BTCUSD",1641051228138,0.00890475,47168.0,47167.0,0.382648]
["bitfinex","BTCUSD",1641051228338,0.32997642,47168.0,47167.0,0.382648]
["bitfinex","BTCUSD",1641051228538,0.32997642,47168.0,47167.0,0.482648]
["bitfinex","BTCUSD",1641051228741,7.303e-05,47171.0,47167.0,0.482648]
["bitfinex","BTCUSD",1641051229338,7.303e-05,47171.0,47167.0,0.487738]
["bitfinex","BTCUSD",1641051229540,7.303e-05,47171.0,47170.0,0.707624]
["bitfinex","BTCUSD",1641051229743,7.303e-05,47171.0,47170.0,0.82827858]
["bitfinex","BTCUSD",1641051229939,7.303e-05,47171.0,47170.0,0.921824]
["bitfinex","BTCUSD",1641051230396,7.303e-05,47171.0,47170.0,1.99980342]
["bitfinex","BTCUSD",1641051230601,7.303e-05,47171.0,47170.0,2.00742995]
["bitfinex","BTCUSD",1641051230795,7.303e-05,47171.0,47170.0,2.05278342]
["bitfinex","BTCUSD",1641051231095,7.303e-05,47171.0,47170.0,0.974804]
["bitfinex","BTCUSD",1641051231596,7.303e-05,47171.0,47170.0,1.05112369]
["bitfinex","BTCUSD",1641051231898,0.01097242,47175.0,47174.0,0.2]
["bitfinex","BTCUSD",1641051232097,0.01097242,47175.0,47174.0,0.90666106]
["bitfinex","BTCUSD",1641051232298,0.00727686,47175.0,47174.0,0.90666106]
["bitfinex","BTCUSD",1641051232499,0.00727686,47175.0,47174.0,1.01175106]
["bitfinex","BTCUSD",1641051232695,1.22484206,47174.0,47173.0,0.05297575]
["bitfinex","BTCUSD",1641051232899,0.38484206,47174.0,47167.0,0.10488233]
["bitfinex","BTCUSD",1641051233096,0.38484206,47174.0,47167.0,0.00488233]
["bitfinex","BTCUSD",1641051233296,0.70871876,47174.0,47167.0,0.00488233]
["bitfinex","BTCUSD",1641051233502,0.00011937,47172.0,47167.0,0.00488233]
["bitfinex","BTCUSD",1641051233696,0.43500818,47170.0,47167.0,0.00488233]
["bitfinex","BTCUSD",1641051233956,0.05300063,47171.0,47167.0,0.21488233]
["bitfinex","BTCUSD",1641051234359,0.05312437,47172.0,47169.0,0.052995]
["bitfinex","BTCUSD",1641051234959,0.05299584,47171.0,47169.0,0.69320121]
["bitfinex","BTCUSD",1641051235159,0.05312437,47172.0,47169.0,0.69320121]
["bitfinex","BTCUSD",1641051235359,0.00011937,47172.0,47171.0,0.052983]
["bitfinex","BTCUSD",1641051235557,0.00011937,47172.0,47171.0,0.38467319]
["bitfinex","BTCUSD",1641051235757,0.00011937,47172.0,47171.0,0.340118]
["bitfinex","BTCUSD",1641051236258,0.00011937,47172.0,47171.0,0.48640351]
["bitfinex","BTCUSD",1641051236457,0.00011937,47172.0,47171.0,1.63279235]
["bitfinex","BTCUSD",1641051236657,0.00011937,47172.0,47171.0,1.43279235]
["bitfinex","BTCUSD",1641051236857,0.00011937,47172.0,47171.0,1.42779235]
["bitfinex","BTCUSD",1641051237709,0.00011937,47172.0,47171.0,1.09267435]
["bitfinex","BTCUSD",1641051237907,0.3274563,47174.0,47172.0,0.33511]
["bitfinex","BTCUSD",1641051238110,0.3274563,47174.0,47168.0,0.28933968]
["bitfinex","BTCUSD",1641051238111,0.2744613,47174.0,47168.0,0.28933968]
["bitfinex","BTCUSD",1641051238307,0.2744613,47174.0,47169.0,0.535131]
["bitfinex","BTCUSD",1641051238508,0.2744613,47174.0,47169.0,0.335131]
["bitfinex","BTCUSD",1641051238708,0.2744613,47174.0,47169.0,1.02744217]
["bitfinex","BTCUSD",1641051238908,0.2744613,47174.0,47171.0,0.10598]
["bitfinex","BTCUSD",1641051239111,0.67962622,47174.0,47172.0,0.335109]
["bitfinex","BTCUSD",1641051239409,0.67962622,47174.0,47172.0,0.05]
["bitfinex","BTCUSD",1641051239810,0.67962622,47174.0,47171.0,0.15598]
["bitfinex","BTCUSD",1641051239811,0.67962622,47174.0,47171.0,0.20598]
["bitfinex","BTCUSD",1641051240011,0.67962622,47174.0,47172.0,0.052988]
["bitfinex","BTCUSD",1641051240210,0.2744613,47174.0,47172.0,0.052988]
["bitfinex","BTCUSD",1641051240412,0.2744613,47174.0,47173.0,0.335101]
["bitfinex","BTCUSD",1641051240609,0.2744613,47174.0,47173.0,1.07286273]
["bitfinex","BTCUSD",1641051241012,0.2744613,47174.0,47173.0,1.27479403]
["bitfinex","BTCUSD",1641051241447,0.2744613,47174.0,47173.0,0.58248286]
["bitfinex","BTCUSD",1641051241647,0.94557204,47174.0,47173.0,0.58248286]
["bitfinex","BTCUSD",1641051242047,0.94557204,47174.0,47173.0,0.72876837]
["bitfinex","BTCUSD",1641051242250,0.2744613,47174.0,47173.0,0.72876837]
["bitfinex","BTCUSD",1641051242450,0.2744613,47174.0,47173.0,1.01674407]
["bitfinex","BTCUSD",1641051242652,0.2744613,47174.0,47173.0,1.01957904]
["bitfinex","BTCUSD",1641051243251,0.2744613,47174.0,47173.0,1.21957904]
["bitfinex","BTCUSD",1641051243448,0.2609613,47174.0,47173.0,1.21957904]
["bitfinex","BTCUSD",1641051243649,0.00727711,47175.0,47173.0,1.22478874]
["bitfinex","BTCUSD",1641051243850,0.00727711,47175.0,47174.0,0.92039649]
["bitfinex","BTCUSD",1641051244051,0.0004,47177.0,47175.0,0.27]
["bitfinex","BTCUSD",1641051244250,0.0004,47177.0,47176.0,0.89998842]
["bitfinex","BTCUSD",1641051244454,0.0004,47177.0,47176.0,1.04482624]
["bitfinex","BTCUSD",1641051244750,0.0004,47177.0,47176.0,0.99998842]
["bitfinex","BTCUSD",1641051244950,0.0004,47177.0,47176.0,0.677576]
["bitfinex","BTCUSD",1641051245201,0.00014485,47177.0,47176.0,0.98024014]
["bitfinex","BTCUSD",1641051245398,0.00942701,47185.0,47176.0,1.33794672]
["bitfinex","BTCUSD",1641051245399,0.00902701,47185.0,47176.0,1.33794672]
["bitfinex","BTCUSD",1641051245595,0.00902701,47185.0,47181.0,0.19926051]
["bitfinex","BTCUSD",1641051245796,0.00902701,47185.0,47184.0,0.14628551]
["bitfinex","BTCUSD",1641051245996,0.00902701,47185.0,47184.0,1.063318]
["bitfinex","BTCUSD",1641051246296,0.00025934,47185.0,47184.0,1.113318]
["bitfinex","BTCUSD",1641051246595,0.00025934,47185.0,47184.0,1.213318]
["bitfinex","BTCUSD",1641051246795,0.00025934,47185.0,47184.0,1.266292]
["bitfinex","BTCUSD",1641051246996,0.00025934,47185.0,47184.0,1.27117269]
["bitfinex","BTCUSD",1641051247799,0.00025934,47185.0,47184.0,2.06197532]
["bitfinex","BTCUSD",1641051247997,0.00025934,47185.0,47184.0,1.75785234]
["bitfinex","BTCUSD",1641051249448,0.00025934,47185.0,47184.0,1.47117269]
["bitfinex","BTCUSD",1641051249849,0.0004,47190.0,47184.0,1.47117269]
["bitfinex","BTCUSD",1641051249850,0.0004,47190.0,47187.0,2.934e-05]
["bitfinex","BTCUSD",1641051250050,0.0019,47189.0,47188.0,0.67634781]
["bitfinex","BTCUSD",1641051250253,0.0004,47190.0,47188.0,1.42791384]
["bitfinex","BTCUSD",1641051250453,0.0003,47196.0,47188.0,1.42791384]
["bitfinex","BTCUSD",1641051250454,0.0003,47196.0,47190.0,0.765]
["bitfinex","BTCUSD",1641051250654,0.0003,47196.0,47194.0,0.534926]
["bitfinex","BTCUSD",1641051250850,0.0003,47196.0,47194.0,0.72371151]
["bitfinex","BTCUSD",1641051251053,0.0003,47196.0,47194.0,0.82371151]
["bitfinex","BTCUSD",1641051251852,0.02485493,47199.0,47195.0,0.99]
["bitfinex","BTCUSD",1641051252058,0.00527654,47211.0,47195.0,0.99]
["bitfinex","BTCUSD",1641051252059,0.0003,47226.0,47214.0,1.13609241]
["bitfinex","BTCUSD",1641051252274,0.41365292,47221.0,47216.0,0.2]
["bitfinex","BTCUSD",1641051252465,0.0003,47231.0,47216.0,0.2]
["bitfinex","BTCUSD",1641051252466,0.0002,47232.0,47231.0,0.42594848]
["bitfinex","BTCUSD",1641051252719,1.20861152,47235.0,47232.0,0.49605152]
["bitfinex","BTCUSD",1641051252923,0.21175686,47252.0,47233.0,0.47]
["bitfinex","BTCUSD",1641051253123,0.0155115,47258.0,47256.0,0.04400776]
["bitfinex","BTCUSD",1641051253321,1.32494873,47260.0,47258.0,0.2]
["bitfinex","BTCUSD",1641051253322,0.56149804,47260.0,47258.0,0.2]
["bitfinex","BTCUSD",1641051253619,0.01832211,47264.0,47261.0,0.00499697]
["bitfinex","BTCUSD",1641051253818,0.0030329,47287.0,47266.0,0.57123873]
["bitfinex","BTCUSD",1641051253819,1.14122145,47274.0,47266.0,0.57123873]
["bitfinex","BTCUSD",1641051254019,0.84707605,47274.0,47273.0,0.00124585]
["bitfinex","BTCUSD",1641051254220,0.82707605,47274.0,47273.0,0.18369882]
["bitfinex","BTCUSD",1641051254420,0.82707605,47274.0,47273.0,0.19203044]
["bitfinex","BTCUSD",1641051254421,0.01162495,47274.0,47273.0,0.19203044]
["bitfinex","BTCUSD",1641051254620,0.06355223,47280.0,47273.0,0.52609044]
["bitfinex","BTCUSD",1641051254920,0.06355223,47280.0,47278.0,0.60775362]
["bitfinex","BTCUSD",1641051255120,0.0001,47280.0,47278.0,0.45287162]
["bitfinex","BTCUSD",1641051255319,9.129e-05,47279.0,47278.0,0.11865362]
["bitfinex","BTCUSD",1641051255623,9.129e-05,47279.0,47278.0,0.46120324]
["bitfinex","BTCUSD",1641051255819,0.021,47279.0,47278.0,0.51406624]
["bitfinex","BTCUSD",1641051256020,0.30201247,47300.0,47278.0,0.51406624]
["bitfinex","BTCUSD",1641051256021,0.0001,47300.0,47278.0,0.51406624]
["bitfinex","BTCUSD",1641051256230,0.27314168,47294.0,47279.0,0.32279128]
["bitfinex","BTCUSD",1641051256459,0.00036516,47299.0,47293.0,0.00122444]
["bitfinex","BTCUSD",1641051256661,0.02142912,47294.0,47291.0,0.00833162]
["bitfinex","BTCUSD",1641051256859,0.02142912,47294.0,47290.0,0.00120028]
["bitfinex","BTCUSD",1641051256860,0.71998147,47298.0,47294.0,0.0425]
["bitfinex","BTCUSD",1641051257061,0.00356242,47301.0,47298.0,0.0397298]
["bitfinex","BTCUSD",1641051257265,0.00870962,47316.0,47301.0,0.00979122]
["bitfinex","BTCUSD",1641051257461,0.0068789,47330.0,47319.0,0.21008143]
["bitfinex","BTCUSD",1641051257661,1.193114,47344.0,47329.0,0.6599]
["bitfinex","BTCUSD",1641051257662,0.7574215,47344.0,47329.0,0.6599]
["bitfinex","BTCUSD",1641051257861,0.00025568,47347.0,47343.0,0.9425]
["bitfinex","BTCUSD",1641051258061,0.00025568,47347.0,47346.0,0.00162977]
["bitfinex","BTCUSD",1641051258268,0.7448848,47347.0,47346.0,0.98239639]
["bitfinex","BTCUSD",1641051258460,0.00115031,47347.0,47346.0,1.6273451]
["bitfinex","BTCUSD",1641051258660,0.17661273,47347.0,47346.0,1.44937575]
["bitfinex","BTCUSD",1641051258861,1.32362839,47359.0,47350.0,0.305917]
["bitfinex","BTCUSD",1641051258862,0.45725033,47359.0,47350.0,0.305917]
["bitfinex","BTCUSD",1641051259061,0.44375033,47359.0,47358.0,0.10120473]
["bitfinex","BTCUSD",1641051259261,0.00909713,47368.0,47359.0,0.58]
["bitfinex","BTCUSD",1641051259463,0.86983077,47392.0,47369.0,0.01035251]
["bitfinex","BTCUSD",1641051259763,0.00929089,47394.0,47360.0,5.19652726]
["bitfinex","BTCUSD",1641051259764,0.01173251,47369.0,47361.0,0.35]
["bitfinex","BTCUSD",1641051259962,0.36091911,47391.0,47362.0,0.655501]
["bitfinex","BTCUSD",1641051260204,0.021,47370.0,47364.0,0.0998]
["bitfinex","BTCUSD",1641051260409,0.021,47370.0,47354.0,0.85]
["bitfinex","BTCUSD",1641051260410,0.0998,47364.0,47358.0,0.05687258]
["bitfinex","BTCUSD",1641051260606,0.2,47361.0,47358.0,0.05667258]
["bitfinex","BTCUSD",1641051260806,0.2,47361.0,47350.0,0.69485867]
["bitfinex","BTCUSD",1641051260807,0.0105,47359.0,47350.0,0.69485867]
["bitfinex","BTCUSD",1641051261005,0.2,47361.0,47355.0,0.14534073]
["bitfinex","BTCUSD",1641051261006,0.0425,47358.0,47355.0,0.14534073]
["bitfinex","BTCUSD",1641051261204,0.0425,47358.0,47350.0,0.69475867]
["bitfinex","BTCUSD",1641051261205,0.00020084,47358.0,47357.0,0.00106713]
["bitfinex","BTCUSD",1641051261409,0.00020084,47358.0,47357.0,0.00086713]
["bitfinex","BTCUSD",1641051261410,0.0105,47358.0,47357.0,0.00086713]
["bitfinex","BTCUSD",1641051261606,0.00020084,47358.0,47357.0,0.00086713]
["bitfinex","BTCUSD",1641051261804,0.0389,47382.0,47357.0,1.01276054]
["bitfinex","BTCUSD",1641051262004,0.0389,47382.0,47369.0,0.23635405]
["bitfinex","BTCUSD",1641051262207,0.0389,47382.0,47358.0,0.70158183]
["bitfinex","BTCUSD",1641051262208,0.0001278,47376.0,47370.0,0.0999]
["bitfinex","BTCUSD",1641051262408,0.0001278,47376.0,47375.0,0.24484073]
["bitfinex","BTCUSD",1641051262604,0.00557757,47394.0,47376.0,0.04208315]
["bitfinex","BTCUSD",1641051262804,0.00557757,47394.0,47375.0,0.63465273]
["bitfinex","BTCUSD",1641051262805,0.00429089,47394.0,47384.0,0.0999]
["bitfinex","BTCUSD",1641051263006,0.00040167,47391.0,47384.0,0.04019685]
["bitfinex","BTCUSD",1641051263208,0.24808509,47389.0,47385.0,0.972922]
["bitfinex","BTCUSD",1641051263412,0.021,47386.0,47385.0,0.98045622]
["bitfinex","BTCUSD",1641051263705,0.01091038,47386.0,47385.0,1.07772246]
["bitfinex","BTCUSD",1641051263955,0.01091038,47386.0,47385.0,1.07216343]
["bitfinex","BTCUSD",1641051264155,1.038e-05,47386.0,47385.0,3.55854459]
["bitfinex","BTCUSD",1641051264355,1.038e-05,47386.0,47385.0,3.65358532]
["bitfinex","BTCUSD",1641051264558,0.01051038,47386.0,47385.0,3.75308538]
["bitfinex","BTCUSD",1641051264755,0.01051038,47386.0,47385.0,3.80949947]
["bitfinex","BTCUSD",1641051264956,0.01051038,47386.0,47385.0,3.50358532]
["bitfinex","BTCUSD",1641051265158,0.01051038,47386.0,47385.0,3.01969116]
["bitfinex","BTCUSD",1641051265159,0.0108942,47386.0,47385.0,3.01969116]
["bitfinex","BTCUSD",1641051265358,0.2851559,47386.0,47385.0,0.53291]
["bitfinex","BTCUSD",1641051265559,0.01117802,47386.0,47385.0,0.53257039]
["bitfinex","BTCUSD",1641051265763,0.01117802,47386.0,47380.0,0.00890546]
["bitfinex","BTCUSD",1641051265764,1.11808818,47385.0,47380.0,0.00890546]
["bitfinex","BTCUSD",1641051265966,0.9901,47380.0,47363.0,6e-05]
["bitfinex","BTCUSD",1641051266162,0.9901,47380.0,47351.0,0.05667258]
["bitfinex","BTCUSD",1641051266163,0.82491182,47367.0,47351.0,0.05667258]
["bitfinex","BTCUSD",1641051266359,0.82491182,47367.0,47350.0,0.00456316]
["bitfinex","BTCUSD",1641051266360,0.0105,47352.0,47350.0,0.00456316]
["bitfinex","BTCUSD",1641051266559,0.0105,47352.0,47351.0,0.38692762]
["bitfinex","BTCUSD",1641051266759,0.0105,47352.0,47351.0,1.11827673]
["bitfinex","BTCUSD",1641051267059,0.0105,47352.0,47351.0,1.11797673]
["bitfinex","BTCUSD",1641051267261,0.0105,47352.0,47351.0,0.972836]
["bitfinex","BTCUSD",1641051267459,0.0055,47352.0,47351.0,0.972636]
["bitfinex","BTCUSD",1641051267711,0.0055,47352.0,47351.0,0.63356]
["bitfinex","BTCUSD",1641051267912,0.0055,47352.0,47351.0,0.210922]
["bitfinex","BTCUSD",1641051268115,0.0055,47352.0,47351.0,0.35566273]
["bitfinex","BTCUSD",1641051268310,0.0055,47352.0,47351.0,0.35546273]
["bitfinex","BTCUSD",1641051268515,1.67207307,47352.0,47351.0,0.201602]
["bitfinex","BTCUSD",1641051268712,0.0105,47364.0,47362.0,0.33869077]
["bitfinex","BTCUSD",1641051268911,0.00129887,47351.0,47346.0,0.00870952]
["bitfinex","BTCUSD",1641051269115,0.00860952,47346.0,47341.0,0.00074494]
["bitfinex","BTCUSD",1641051269313,0.7,47341.0,47324.0,0.055]
["bitfinex","BTCUSD",1641051269515,1.40711318,47340.0,47324.0,0.055]
["bitfinex","BTCUSD",1641051269715,1.40711318,47340.0,47331.0,0.0008]
["bitfinex","BTCUSD",1641051269716,0.30811111,47335.0,47331.0,0.0008]
["bitfinex","BTCUSD",1641051269913,0.30811111,47335.0,47313.0,0.0844]
["bitfinex","BTCUSD",1641051269914,0.34122552,47332.0,47313.0,0.0844]
["bitfinex","BTCUSD",1641051270118,0.0105,47322.0,47313.0,0.0844]
["bitfinex","BTCUSD",1641051270313,0.389392,47322.0,47313.0,0.0844]
["bitfinex","BTCUSD",1641051270521,0.389392,47322.0,47294.0,0.0993]
["bitfinex","BTCUSD",1641051270522,0.99,47321.0,47294.0,0.0993]
["bitfinex","BTCUSD",1641051270716,0.339992,47317.0,47291.0,0.00323187]
["bitfinex","BTCUSD",1641051270919,0.29699947,47303.0,47291.0,0.002]
["bitfinex","BTCUSD",1641051271118,0.34124857,47313.0,47302.0,0.24494073]
["bitfinex","BTCUSD",1641051271119,0.00125657,47313.0,47302.0,0.24494073]
["bitfinex","BTCUSD",1641051271346,0.00125657,47313.0,47308.0,0.1]
["bitfinex","BTCUSD",1641051271547,7.303e-05,47316.0,47312.0,0.1]
["bitfinex","BTCUSD",1641051271747,7.303e-05,47316.0,47315.0,0.1]
["bitfinex","BTCUSD",1641051272044,7.303e-05,47316.0,47315.0,0.73723632]
["bitfinex","BTCUSD",1641051272248,7.303e-05,47316.0,47315.0,0.88217705]
["bitfinex","BTCUSD",1641051272449,7.303e-05,47316.0,47315.0,0.93217705]
["bitfinex","BTCUSD",1641051272649,7.303e-05,47316.0,47315.0,0.439992]
["bitfinex","BTCUSD",1641051272847,0.0001,47328.0,47316.0,0.99]
["bitfinex","BTCUSD",1641051273049,0.00123912,47327.0,47317.0,0.339992]
["bitfinex","BTCUSD",1641051273247,0.00123912,47327.0,47307.0,0.20004]
["bitfinex","BTCUSD",1641051273248,0.00122152,47326.0,47307.0,0.20004]
["bitfinex","BTCUSD",1641051273448,0.00122152,47326.0,47290.0,2.12390884]
["bitfinex","BTCUSD",1641051273449,0.00121305,47321.0,47301.0,0.37035602]
["bitfinex","BTCUSD",1641051273654,0.00122535,47314.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641051273847,0.00122535,47314.0,47303.0,0.6341]
["bitfinex","BTCUSD",1641051274048,7.303e-05,47320.0,47304.0,0.34021109]
["bitfinex","BTCUSD",1641051274348,7.303e-05,47320.0,47315.0,0.1]
["bitfinex","BTCUSD",1641051274549,7.303e-05,47320.0,47310.0,0.1]
["bitfinex","BTCUSD",1641051274750,7.303e-05,47320.0,47311.0,0.339992]
["bitfinex","BTCUSD",1641051274949,0.26072845,47320.0,47316.0,0.14494073]
["bitfinex","BTCUSD",1641051275204,0.26395422,47320.0,47313.0,0.1]
["bitfinex","BTCUSD",1641051275403,0.26395422,47320.0,47312.0,7.303e-05]
["bitfinex","BTCUSD",1641051275606,0.052846,47317.0,47312.0,7.303e-05]
["bitfinex","BTCUSD",1641051275804,0.052846,47317.0,47309.0,0.0001278]
["bitfinex","BTCUSD",1641051275805,0.339992,47313.0,47309.0,0.0001278]
["bitfinex","BTCUSD",1641051276005,0.0012139,47315.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641051276308,0.0528553,47312.0,47302.0,0.00025561]
["bitfinex","BTCUSD",1641051276504,0.65011934,47311.0,47307.0,0.00211356]
["bitfinex","BTCUSD",1641051276704,0.65011934,47311.0,47302.0,0.00025561]
["bitfinex","BTCUSD",1641051277022,0.052848,47315.0,47302.0,0.00025561]
["bitfinex","BTCUSD",1641051277204,0.052848,47315.0,47305.0,0.1]
["bitfinex","BTCUSD",1641051277205,0.0012598,47311.0,47305.0,0.1]
["bitfinex","BTCUSD",1641051277507,0.45234182,47307.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641051277705,0.79233382,47307.0,47301.0,0.01056242]
["bitfinex","BTCUSD",1641051277904,0.00123605,47305.0,47302.0,7.303e-05]
["bitfinex","BTCUSD",1641051278107,0.00125695,47297.0,47282.0,0.27828482]
["bitfinex","BTCUSD",1641051278304,0.34009,47296.0,47282.0,0.37828482]
["bitfinex","BTCUSD",1641051278507,0.00125695,47297.0,47295.0,0.24494073]
["bitfinex","BTCUSD",1641051278706,0.12691706,47314.0,47296.0,0.38548688]
["bitfinex","BTCUSD",1641051278707,0.00124677,47313.0,47296.0,0.38548688]
["bitfinex","BTCUSD",1641051278962,0.02118706,47314.0,47312.0,0.1]
["bitfinex","BTCUSD",1641051279161,0.10568391,47328.0,47312.0,0.1]
["bitfinex","BTCUSD",1641051279162,0.00322577,47320.0,47313.0,0.37676472]
["bitfinex","BTCUSD",1641051279359,0.00322577,47320.0,47319.0,0.1]
["bitfinex","BTCUSD",1641051279560,0.00322577,47320.0,47319.0,0.58503073]
["bitfinex","BTCUSD",1641051279758,0.00355441,47320.0,47319.0,0.58503073]
["bitfinex","BTCUSD",1641051279959,0.00355441,47320.0,47319.0,0.48503073]
["bitfinex","BTCUSD",1641051280861,0.00355441,47320.0,47319.0,0.53503073]
["bitfinex","BTCUSD",1641051281060,1.441e-05,47320.0,47319.0,0.55388829]
["bitfinex","BTCUSD",1641051281464,1.441e-05,47320.0,47319.0,0.50388829]
["bitfinex","BTCUSD",1641051281659,0.30041761,47329.0,47320.0,0.34009]
["bitfinex","BTCUSD",1641051281860,0.100546,47339.0,47319.0,0.01885756]
["bitfinex","BTCUSD",1641051281861,0.00127584,47327.0,47319.0,0.01885756]
["bitfinex","BTCUSD",1641051282062,0.00127584,47327.0,47319.0,0.03872495]
["bitfinex","BTCUSD",1641051282063,0.34009,47326.0,47319.0,0.03872495]
["bitfinex","BTCUSD",1641051282260,0.27850678,47325.0,47319.0,0.01986739]
["bitfinex","BTCUSD",1641051282462,0.34009,47324.0,47319.0,0.01986739]
["bitfinex","BTCUSD",1641051282703,0.34016303,47324.0,47320.0,2.14010793]
["bitfinex","BTCUSD",1641051282902,7.303e-05,47324.0,47320.0,2.14010793]
["bitfinex","BTCUSD",1641051283302,7.303e-05,47324.0,47321.0,1.20154279]
["bitfinex","BTCUSD",1641051283903,0.29530929,47323.0,47321.0,0.20214279]
["bitfinex","BTCUSD",1641051284107,0.36272491,47322.0,47317.0,0.93856514]
["bitfinex","BTCUSD",1641051284304,0.052853,47321.0,47317.0,0.51575114]
["bitfinex","BTCUSD",1641051284506,0.99,47320.0,47318.0,0.66992539]
["bitfinex","BTCUSD",1641051284707,0.37788665,47319.0,47318.0,0.66992539]
["bitfinex","BTCUSD",1641051285006,0.71323609,47318.0,47314.0,0.67032083]
["bitfinex","BTCUSD",1641051285207,0.85314632,47312.0,47305.0,0.01666478]
["bitfinex","BTCUSD",1641051285405,0.85314632,47312.0,47298.0,1.0050012]
["bitfinex","BTCUSD",1641051285406,0.052866,47309.0,47298.0,1.0050012]
["bitfinex","BTCUSD",1641051285605,0.44010607,47308.0,47298.0,1.0050012]
["bitfinex","BTCUSD",1641051285805,0.04014649,47309.0,47299.0,0.00038341]
["bitfinex","BTCUSD",1641051286207,0.64948837,47300.0,47298.0,0.00040167]
["bitfinex","BTCUSD",1641051286643,0.26791387,47300.0,47298.0,0.00040167]
["bitfinex","BTCUSD",1641051287038,0.28638857,47300.0,47298.0,0.00040167]
["bitfinex","BTCUSD",1641051287443,0.3228116,47300.0,47298.0,0.00040167]
["bitfinex","BTCUSD",1641051287644,0.67,47298.0,47291.0,1.0070012]
["bitfinex","BTCUSD",1641051287842,0.67,47298.0,47291.0,0.002]
["bitfinex","BTCUSD",1641051287843,0.1,47296.0,47291.0,0.002]
["bitfinex","BTCUSD",1641051288039,0.34009,47292.0,47291.0,0.02017207]
["bitfinex","BTCUSD",1641051288242,0.07547,47292.0,47291.0,0.01517207]
["bitfinex","BTCUSD",1641051288540,0.07547,47292.0,47291.0,0.01529988]
["bitfinex","BTCUSD",1641051288742,0.00126689,47298.0,47291.0,0.01529988]
["bitfinex","BTCUSD",1641051288943,0.0389,47307.0,47291.0,0.01529988]
["bitfinex","BTCUSD",1641051289143,0.001257,47305.0,47292.0,0.00010955]
["bitfinex","BTCUSD",1641051289341,0.34009,47304.0,47292.0,0.00010955]
["bitfinex","BTCUSD",1641051289542,0.052869,47300.0,47292.0,0.00010955]
["bitfinex","BTCUSD",1641051289741,0.052869,47300.0,47290.0,0.00014606]
["bitfinex","BTCUSD",1641051289942,0.34009,47299.0,47290.0,0.00014606]
["bitfinex","BTCUSD",1641051290399,0.72736501,47299.0,47290.0,0.00014606]
["bitfinex","BTCUSD",1641051290601,0.34009,47299.0,47289.0,0.00016432]
["bitfinex","BTCUSD",1641051290800,0.05295629,47303.0,47290.0,0.89665662]
["bitfinex","BTCUSD",1641051291002,9.129e-05,47303.0,47290.0,1.04795645]
["bitfinex","BTCUSD",1641051291303,7.303e-05,47302.0,47297.0,0.00128263]
["bitfinex","BTCUSD",1641051291511,7.303e-05,47302.0,47301.0,1.330068]
["bitfinex","BTCUSD",1641051291803,7.303e-05,47302.0,47301.0,0.60776303]
["bitfinex","BTCUSD",1641051292000,7.303e-05,47302.0,47301.0,0.89080921]
["bitfinex","BTCUSD",1641051292199,7.303e-05,47302.0,47301.0,0.91078594]
["bitfinex","BTCUSD",1641051292499,7.303e-05,47302.0,47301.0,0.89080921]
["bitfinex","BTCUSD",1641051292697,0.84821935,47312.0,47302.0,0.99]
["bitfinex","BTCUSD",1641051292899,0.84821935,47312.0,47303.0,0.0389]
["bitfinex","BTCUSD",1641051293099,0.84821935,47312.0,47308.0,0.14494073]
["bitfinex","BTCUSD",1641051293100,0.00016432,47311.0,47308.0,0.14494073]
["bitfinex","BTCUSD",1641051293402,0.84821935,47312.0,47310.0,0.14494073]
["bitfinex","BTCUSD",1641051293706,0.84821935,47312.0,47311.0,0.14494073]
["bitfinex","BTCUSD",1641051294146,0.84840193,47312.0,47302.0,0.0389]
["bitfinex","BTCUSD",1641051294352,0.84840193,47312.0,47303.0,0.34009]
["bitfinex","BTCUSD",1641051294548,0.00016432,47311.0,47304.0,0.34977993]
["bitfinex","BTCUSD",1641051294748,0.00016432,47311.0,47304.0,0.39898117]
["bitfinex","BTCUSD",1641051294950,0.00014606,47310.0,47305.0,0.00689694]
["bitfinex","BTCUSD",1641051295148,0.00014606,47310.0,47309.0,1.13618794]
["bitfinex","BTCUSD",1641051295352,0.00388581,47322.0,47312.0,1.18263252]
["bitfinex","BTCUSD",1641051295651,0.00388581,47322.0,47321.0,0.00122687]
["bitfinex","BTCUSD",1641051295851,0.00388581,47322.0,47321.0,0.97527687]
["bitfinex","BTCUSD",1641051296052,0.00388581,47322.0,47321.0,0.97405]
["bitfinex","BTCUSD",1641051296250,0.00388581,47322.0,47321.0,0.77890073]
["bitfinex","BTCUSD",1641051296653,0.00388581,47322.0,47321.0,1.11899073]
["bitfinex","BTCUSD",1641051297252,0.0001,47322.0,47321.0,0.80086691]
["bitfinex","BTCUSD",1641051297454,0.0001,47322.0,47321.0,1.14095691]
["bitfinex","BTCUSD",1641051297899,0.0002,47325.0,47323.0,0.34009]
["bitfinex","BTCUSD",1641051298102,0.0001,47326.0,47325.0,1.33129027]
["bitfinex","BTCUSD",1641051298298,0.0001,47326.0,47325.0,1.45140717]
["bitfinex","BTCUSD",1641051298500,0.0001,47326.0,47325.0,2.08531717]
["bitfinex","BTCUSD",1641051298697,0.0001,47326.0,47325.0,2.3216399]
["bitfinex","BTCUSD",1641051299298,0.0001,47326.0,47325.0,2.34255268]
["bitfinex","BTCUSD",1641051300299,0.0001,47326.0,47325.0,2.36289625]
["bitfinex","BTCUSD",1641051300603,0.0001,47326.0,47325.0,2.34198347]
["bitfinex","BTCUSD",1641051301200,0.0001,47326.0,47325.0,2.46671385]
["bitfinex","BTCUSD",1641051301443,0.0001,47326.0,47325.0,2.39637028]
["bitfinex","BTCUSD",1641051301943,0.0001,47326.0,47325.0,1.3535613]
["bitfinex","BTCUSD",1641051302147,0.0004,47333.0,47325.0,1.34817799]
["bitfinex","BTCUSD",1641051302148,0.00025284,47330.0,47325.0,1.34817799]
["bitfinex","BTCUSD",1641051302344,0.00025284,47330.0,47329.0,0.07604161]
["bitfinex","BTCUSD",1641051302745,0.00025284,47330.0,47329.0,0.41613161]
["bitfinex","BTCUSD",1641051303747,0.00029834,47331.0,47329.0,0.41613161]
["bitfinex","BTCUSD",1641051303945,0.0004,47333.0,47332.0,0.00196017]
["bitfinex","BTCUSD",1641051304145,0.0004,47333.0,47332.0,0.03248873]
["bitfinex","BTCUSD",1641051304348,0.0004,47333.0,47329.0,0.02045389]
["bitfinex","BTCUSD",1641051304547,1.09,47330.0,47329.0,0.02045389]
["bitfinex","BTCUSD",1641051304750,0.34009,47330.0,47329.0,0.02045389]
["bitfinex","BTCUSD",1641051305201,0.73655905,47330.0,47329.0,0.02045389]
["bitfinex","BTCUSD",1641051305403,0.73655905,47330.0,47320.0,0.00899657]
["bitfinex","BTCUSD",1641051305604,0.05284,47325.0,47320.0,0.00899657]
["bitfinex","BTCUSD",1641051305802,0.880089,47321.0,47320.0,0.00899657]
["bitfinex","BTCUSD",1641051306003,0.05285363,47318.0,47313.0,0.11901996]
["bitfinex","BTCUSD",1641051306403,0.00012781,47317.0,47313.0,0.11901996]
["bitfinex","BTCUSD",1641051306605,0.70535402,47316.0,47313.0,0.0993]
["bitfinex","BTCUSD",1641051306803,0.70546357,47316.0,47313.0,0.0993]
["bitfinex","BTCUSD",1641051307003,0.05438218,47318.0,47314.0,0.45]
["bitfinex","BTCUSD",1641051307204,0.05438218,47318.0,47313.0,0.0993]
["bitfinex","BTCUSD",1641051307407,0.3672127,47328.0,47312.0,0.88637903]
["bitfinex","BTCUSD",1641051307408,0.02045389,47329.0,47314.0,0.34009]
["bitfinex","BTCUSD",1641051307602,0.02045389,47329.0,47315.0,0.36843835]
["bitfinex","BTCUSD",1641051307807,7.303e-05,47320.0,47319.0,0.32367022]
["bitfinex","BTCUSD",1641051308005,7.303e-05,47320.0,47312.0,0.86741]
["bitfinex","BTCUSD",1641051308208,7.303e-05,47320.0,47315.0,0.02146364]
["bitfinex","BTCUSD",1641051308608,7.303e-05,47320.0,47314.0,0.89171728]
["bitfinex","BTCUSD",1641051309054,0.38642829,47317.0,47314.0,0.89171728]
["bitfinex","BTCUSD",1641051309253,0.052845,47317.0,47316.0,1.2013934]
["bitfinex","BTCUSD",1641051309653,0.052845,47317.0,47315.0,1.2013934]
["bitfinex","BTCUSD",1641051309852,0.052845,47317.0,47314.0,0.02976248]
["bitfinex","BTCUSD",1641051310056,0.052851,47316.0,47315.0,0.77947998]
["bitfinex","BTCUSD",1641051310253,0.10569441,47317.0,47316.0,0.01869454]
["bitfinex","BTCUSD",1641051310454,0.10182567,47317.0,47316.0,0.01869454]
["bitfinex","BTCUSD",1641051310656,0.10182567,47317.0,47315.0,0.11686088]
["bitfinex","BTCUSD",1641051310857,0.14072567,47317.0,47315.0,0.11686088]
["bitfinex","BTCUSD",1641051311055,0.052852,47316.0,47315.0,0.66856571]
["bitfinex","BTCUSD",1641051311253,0.091752,47316.0,47315.0,0.66856571]
["bitfinex","BTCUSD",1641051312055,0.091752,47316.0,47313.0,0.77999333]
["bitfinex","BTCUSD",1641051312255,0.091752,47316.0,47312.0,1.51678506]
["bitfinex","BTCUSD",1641051312896,0.091752,47316.0,47313.0,0.66856571]
["bitfinex","BTCUSD",1641051313295,0.091752,47316.0,47312.0,1.51678506]
["bitfinex","BTCUSD",1641051314497,0.4115775,47313.0,47312.0,1.51678506]
["bitfinex","BTCUSD",1641051314702,1.01856905,47313.0,47312.0,1.51678506]
["bitfinex","BTCUSD",1641051314899,2.00856905,47313.0,47312.0,0.67093399]
["bitfinex","BTCUSD",1641051315096,1.13009,47311.0,47310.0,0.63062572]
["bitfinex","BTCUSD",1641051315300,0.37899,47311.0,47310.0,0.63062572]
["bitfinex","BTCUSD",1641051315498,0.37899,47311.0,47306.0,0.00899693]
["bitfinex","BTCUSD",1641051315697,0.10573555,47308.0,47306.0,0.00899693]
["bitfinex","BTCUSD",1641051315895,0.7289,47307.0,47306.0,0.00899693]
["bitfinex","BTCUSD",1641051316097,0.37899,47307.0,47306.0,0.00899693]
["bitfinex","BTCUSD",1641051316341,0.37899,47307.0,47306.0,0.00010955]
["bitfinex","BTCUSD",1641051316747,0.37899,47307.0,47306.0,0.01]
["bitfinex","BTCUSD",1641051317442,0.37899,47307.0,47297.0,0.00903227]
["bitfinex","BTCUSD",1641051317443,0.052865,47303.0,47297.0,0.00903227]
["bitfinex","BTCUSD",1641051317644,0.052873,47300.0,47297.0,0.00903227]
["bitfinex","BTCUSD",1641051317847,0.105745,47301.0,47298.0,0.00025561]
["bitfinex","BTCUSD",1641051317848,0.0389,47299.0,47298.0,0.00025561]
["bitfinex","BTCUSD",1641051318041,0.37899,47299.0,47298.0,0.00025561]
["bitfinex","BTCUSD",1641051318643,0.37899,47299.0,47290.0,0.36722484]
["bitfinex","BTCUSD",1641051318842,0.0389,47299.0,47290.0,0.36762651]
["bitfinex","BTCUSD",1641051319041,0.0389,47299.0,47291.0,0.34047342]
["bitfinex","BTCUSD",1641051319240,0.0389,47299.0,47291.0,0.00038342]
["bitfinex","BTCUSD",1641051319445,0.0389,47299.0,47292.0,0.00036516]
["bitfinex","BTCUSD",1641051319642,0.02249255,47302.0,47293.0,0.34009]
["bitfinex","BTCUSD",1641051319842,0.02125709,47302.0,47291.0,0.00038342]
["bitfinex","BTCUSD",1641051320120,0.01995442,47299.0,47294.0,0.00032864]
["bitfinex","BTCUSD",1641051320307,0.01995442,47299.0,47293.0,0.01082208]
["bitfinex","BTCUSD",1641051320308,0.01995442,47299.0,47295.0,0.34009]
["bitfinex","BTCUSD",1641051320513,0.02103416,47305.0,47296.0,0.34769101]
["bitfinex","BTCUSD",1641051320709,0.02103416,47305.0,47301.0,0.14615999]
["bitfinex","BTCUSD",1641051320910,0.02103416,47305.0,47304.0,1.13494073]
["bitfinex","BTCUSD",1641051321110,0.02103416,47305.0,47304.0,1.81648371]
["bitfinex","BTCUSD",1641051321309,0.01025649,47322.0,47305.0,0.99]
["bitfinex","BTCUSD",1641051321514,0.01025649,47322.0,47310.0,0.14494073]
["bitfinex","BTCUSD",1641051321709,0.01025649,47322.0,47304.0,0.0013648]
["bitfinex","BTCUSD",1641051321710,7.303e-05,47316.0,47304.0,0.0013648]
["bitfinex","BTCUSD",1641051322110,7.303e-05,47316.0,47305.0,0.00012781]
["bitfinex","BTCUSD",1641051322308,0.31611627,47313.0,47305.0,0.00012781]
["bitfinex","BTCUSD",1641051322908,0.31611627,47313.0,47305.0,0.78192928]
["bitfinex","BTCUSD",1641051323111,0.05259972,47310.0,47305.0,0.78192928]
["bitfinex","BTCUSD",1641051323708,0.0004411,47309.0,47305.0,0.78192928]
["bitfinex","BTCUSD",1641051323951,0.0004411,47309.0,47305.0,0.00012781]
["bitfinex","BTCUSD",1641051324451,0.0004411,47309.0,47305.0,0.02117031]
["bitfinex","BTCUSD",1641051324851,0.05286,47308.0,47305.0,0.02117031]
["bitfinex","BTCUSD",1641051325051,0.10572,47308.0,47305.0,0.02117031]
["bitfinex","BTCUSD",1641051325454,0.05286,47308.0,47305.0,0.02117031]
["bitfinex","BTCUSD",1641051325655,0.0004411,47309.0,47304.0,0.00014606]
["bitfinex","BTCUSD",1641051325851,0.052857,47306.0,47304.0,0.00014606]
["bitfinex","BTCUSD",1641051326053,0.052857,47306.0,47305.0,0.34009]
["bitfinex","BTCUSD",1641051326253,0.052857,47306.0,47300.0,0.0002191]
["bitfinex","BTCUSD",1641051326453,0.052857,47306.0,47305.0,0.00012781]
["bitfinex","BTCUSD",1641051326654,0.052857,47306.0,47300.0,0.02153534]
["bitfinex","BTCUSD",1641051326655,0.052857,47306.0,47300.0,0.02175444]
["bitfinex","BTCUSD",1641051326853,0.33081769,47305.0,47302.0,0.00018258]
["bitfinex","BTCUSD",1641051327052,0.33081769,47305.0,47301.0,0.00020084]
["bitfinex","BTCUSD",1641051327455,0.34009,47302.0,47301.0,0.00020084]
["bitfinex","BTCUSD",1641051327905,0.37899,47302.0,47301.0,0.00020084]
["bitfinex","BTCUSD",1641051328205,0.052876,47301.0,47297.0,0.00027387]
["bitfinex","BTCUSD",1641051328401,0.34009,47298.0,47297.0,0.00027387]
["bitfinex","BTCUSD",1641051329405,0.392965,47298.0,47297.0,0.00027387]
["bitfinex","BTCUSD",1641051329603,0.34009,47298.0,47297.0,0.00027387]
["bitfinex","BTCUSD",1641051330603,0.34009,47298.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051330811,0.24645782,47296.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051331004,0.00125421,47308.0,47295.0,0.14525111]
["bitfinex","BTCUSD",1641051331005,0.05286292,47306.0,47295.0,0.14525111]
["bitfinex","BTCUSD",1641051331202,0.05286292,47306.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051331457,0.42662279,47307.0,47296.0,0.00029213]
["bitfinex","BTCUSD",1641051331659,0.052854,47311.0,47305.0,0.32548912]
["bitfinex","BTCUSD",1641051331960,0.25258308,47315.0,47306.0,0.34138053]
["bitfinex","BTCUSD",1641051332358,0.25258308,47315.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641051332557,0.25258308,47315.0,47308.0,0.34009]
["bitfinex","BTCUSD",1641051332758,0.25258308,47315.0,47308.0,0.48503073]
["bitfinex","BTCUSD",1641051332960,0.25258308,47315.0,47308.0,0.48510376]
["bitfinex","BTCUSD",1641051333362,0.30542808,47315.0,47308.0,0.50330157]
["bitfinex","BTCUSD",1641051333661,1.1e-06,47309.0,47308.0,1.85890469]
["bitfinex","BTCUSD",1641051333861,1.1e-06,47309.0,47308.0,1.59076374]
["bitfinex","BTCUSD",1641051334458,1.1e-06,47309.0,47308.0,1.29306276]
["bitfinex","BTCUSD",1641051334658,0.00018137,47309.0,47308.0,1.31376495]
["bitfinex","BTCUSD",1641051334859,0.00018137,47309.0,47308.0,0.64307732]
["bitfinex","BTCUSD",1641051335109,0.00018137,47309.0,47308.0,0.89837253]
["bitfinex","BTCUSD",1641051335504,0.00018137,47309.0,47308.0,1.58643635]
["bitfinex","BTCUSD",1641051335802,0.00018137,47309.0,47308.0,1.16938471]
["bitfinex","BTCUSD",1641051336206,0.00018137,47309.0,47308.0,1.17316058]
["bitfinex","BTCUSD",1641051336402,0.00018137,47309.0,47308.0,1.19354081]
["bitfinex","BTCUSD",1641051336603,0.00018137,47309.0,47308.0,0.52640039]
["bitfinex","BTCUSD",1641051336803,0.00018137,47309.0,47308.0,0.82315]
["bitfinex","BTCUSD",1641051337404,0.00018137,47309.0,47308.0,0.52735136]
["bitfinex","BTCUSD",1641051337605,0.00018137,47309.0,47308.0,0.16688813]
["bitfinex","BTCUSD",1641051338103,0.00018137,47309.0,47308.0,0.0219474]
["bitfinex","BTCUSD",1641051338304,0.00018137,47309.0,47308.0,0.50624328]
["bitfinex","BTCUSD",1641051338704,0.28599522,47313.0,47308.0,0.48436891]
["bitfinex","BTCUSD",1641051338955,0.052851,47310.0,47308.0,7.303e-05]
["bitfinex","BTCUSD",1641051339356,0.052851,47310.0,47305.0,0.00012781]
["bitfinex","BTCUSD",1641051339556,0.052851,47310.0,47308.0,0.01895839]
["bitfinex","BTCUSD",1641051339756,0.340083,47309.0,47308.0,0.01895839]
["bitfinex","BTCUSD",1641051340159,0.71967194,47309.0,47308.0,0.01903142]
["bitfinex","BTCUSD",1641051340756,0.71967194,47309.0,47308.0,7.303e-05]
["bitfinex","BTCUSD",1641051341161,0.71941754,47309.0,47300.0,0.0002191]
["bitfinex","BTCUSD",1641051341359,0.25294439,47304.0,47300.0,0.0002191]
["bitfinex","BTCUSD",1641051341559,0.30580539,47304.0,47303.0,0.14494073]
["bitfinex","BTCUSD",1641051342061,0.64591039,47304.0,47303.0,0.14510505]
["bitfinex","BTCUSD",1641051342259,0.30580539,47304.0,47303.0,0.14510505]
["bitfinex","BTCUSD",1641051342725,0.25294439,47304.0,47303.0,0.14510505]
["bitfinex","BTCUSD",1641051342925,0.25294439,47304.0,47303.0,0.14309505]
["bitfinex","BTCUSD",1641051343625,0.105718,47306.0,47303.0,0.48320005]
["bitfinex","BTCUSD",1641051343626,0.052859,47306.0,47303.0,0.48320005]
["bitfinex","BTCUSD",1641051343829,0.052859,47306.0,47305.0,0.14293073]
["bitfinex","BTCUSD",1641051344028,0.052859,47306.0,47305.0,0.340105]
["bitfinex","BTCUSD",1641051344227,0.105708,47311.0,47305.0,0.34023281]
["bitfinex","BTCUSD",1641051344228,0.052852,47309.0,47305.0,0.34023281]
["bitfinex","BTCUSD",1641051344425,0.052852,47309.0,47306.0,0.340093]
["bitfinex","BTCUSD",1641051344625,0.29758399,47308.0,47306.0,0.340093]
["bitfinex","BTCUSD",1641051344826,0.29758399,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641051345227,0.00016407,47306.0,47305.0,0.00012781]
["bitfinex","BTCUSD",1641051345828,0.00016407,47306.0,47305.0,0.34022081]
["bitfinex","BTCUSD",1641051346475,0.00016407,47306.0,47305.0,0.01845868]
["bitfinex","BTCUSD",1641051348273,0.00016407,47306.0,47305.0,0.00012781]
["bitfinex","BTCUSD",1641051348472,0.00016407,47306.0,47305.0,0.34022081]
["bitfinex","BTCUSD",1641051348673,0.00016407,47306.0,47305.0,0.340093]
["bitfinex","BTCUSD",1641051348873,0.00016407,47306.0,47305.0,0.34022081]
["bitfinex","BTCUSD",1641051349677,0.00016407,47306.0,47305.0,0.36197288]
["bitfinex","BTCUSD",1641051350315,0.00016407,47306.0,47305.0,0.34022081]
["bitfinex","BTCUSD",1641051350716,0.00016407,47306.0,47305.0,0.35837609]
["bitfinex","BTCUSD",1641051350916,0.00016407,47306.0,47305.0,0.01828309]
["bitfinex","BTCUSD",1641051352316,0.00016407,47306.0,47305.0,0.00012781]
["bitfinex","BTCUSD",1641051352517,0.00016407,47306.0,47305.0,0.34022081]
["bitfinex","BTCUSD",1641051352718,0.00016407,47306.0,47305.0,0.340093]
["bitfinex","BTCUSD",1641051352919,0.00016407,47306.0,47305.0,0.34022081]
["bitfinex","BTCUSD",1641051353617,0.00016407,47306.0,47305.0,0.35914104]
["bitfinex","BTCUSD",1641051354047,0.00016407,47306.0,47305.0,0.50207177]
["bitfinex","BTCUSD",1641051354251,0.00016407,47306.0,47305.0,0.35914104]
["bitfinex","BTCUSD",1641051354447,0.00016407,47306.0,47305.0,0.34022081]
["bitfinex","BTCUSD",1641051354650,0.00016407,47306.0,47305.0,0.36045395]
["bitfinex","BTCUSD",1641051355049,0.00016407,47306.0,47305.0,0.50338468]
["bitfinex","BTCUSD",1641051355250,0.00016407,47306.0,47305.0,0.36045395]
["bitfinex","BTCUSD",1641051355649,0.00016407,47306.0,47305.0,0.38082186]
["bitfinex","BTCUSD",1641051355850,0.00032652,47306.0,47305.0,0.38082186]
["bitfinex","BTCUSD",1641051356051,0.00032652,47306.0,47305.0,0.34022081]
["bitfinex","BTCUSD",1641051356549,0.00032652,47306.0,47305.0,0.48315154]
["bitfinex","BTCUSD",1641051356853,0.00032652,47306.0,47305.0,0.36080442]
["bitfinex","BTCUSD",1641051357051,0.00032652,47306.0,47305.0,0.02071142]
["bitfinex","BTCUSD",1641051357715,0.00032652,47306.0,47305.0,0.04236756]
["bitfinex","BTCUSD",1641051357915,0.00032652,47306.0,47305.0,0.02178395]
["bitfinex","BTCUSD",1641051358813,0.00032652,47306.0,47305.0,0.00012781]
["bitfinex","BTCUSD",1641051359217,0.01,47305.0,47301.0,0.00020084]
["bitfinex","BTCUSD",1641051359420,0.01,47305.0,47304.0,0.14293073]
["bitfinex","BTCUSD",1641051359819,0.01,47305.0,47304.0,0.48316979]
["bitfinex","BTCUSD",1641051360620,0.01,47305.0,47304.0,0.50485866]
["bitfinex","BTCUSD",1641051361662,0.00974557,47305.0,47304.0,0.50485866]
["bitfinex","BTCUSD",1641051362360,0.00974557,47305.0,47304.0,0.88943094]
["bitfinex","BTCUSD",1641051362562,0.00974557,47305.0,47304.0,1.03096315]
["bitfinex","BTCUSD",1641051362761,0.00974557,47305.0,47304.0,0.68705306]
["bitfinex","BTCUSD",1641051363062,0.00974557,47305.0,47304.0,0.6680839]
["bitfinex","BTCUSD",1641051363262,0.00974557,47305.0,47304.0,0.50486282]
["bitfinex","BTCUSD",1641051363662,0.00974557,47305.0,47304.0,0.51903693]
["bitfinex","BTCUSD",1641051363863,0.00974557,47305.0,47304.0,0.4973439]
["bitfinex","BTCUSD",1641051364664,0.00974557,47305.0,47304.0,0.51820565]
["bitfinex","BTCUSD",1641051364863,0.00974557,47305.0,47304.0,0.36110081]
["bitfinex","BTCUSD",1641051365418,0.00974557,47305.0,47304.0,0.02100781]
["bitfinex","BTCUSD",1641051366218,0.00974557,47305.0,47304.0,0.0409958]
["bitfinex","BTCUSD",1641051366416,0.00974557,47305.0,47304.0,0.02013405]
["bitfinex","BTCUSD",1641051366417,0.00990721,47305.0,47304.0,0.02013405]
["bitfinex","BTCUSD",1641051366619,0.00990721,47305.0,47304.0,0.36022705]
["bitfinex","BTCUSD",1641051366824,0.00990721,47305.0,47304.0,0.34023906]
["bitfinex","BTCUSD",1641051367719,0.00990721,47305.0,47304.0,0.5497458]
["bitfinex","BTCUSD",1641051368119,0.00990721,47305.0,47304.0,0.41181507]
["bitfinex","BTCUSD",1641051368520,0.00990721,47305.0,47304.0,1.07895549]
["bitfinex","BTCUSD",1641051368721,0.00990721,47305.0,47304.0,1.04456867]
["bitfinex","BTCUSD",1641051368961,0.00990721,47305.0,47304.0,0.35869924]
["bitfinex","BTCUSD",1641051369163,0.00990721,47305.0,47304.0,0.49662997]
["bitfinex","BTCUSD",1641051369769,0.00990721,47305.0,47304.0,0.38047617]
["bitfinex","BTCUSD",1641051369966,0.00990721,47305.0,47304.0,0.36201599]
["bitfinex","BTCUSD",1641051370766,0.00990721,47305.0,47304.0,0.5212697]
["bitfinex","BTCUSD",1641051370967,0.00990721,47305.0,47304.0,0.49949277]
["bitfinex","BTCUSD",1641051371867,0.00990721,47305.0,47304.0,0.49903296]
["bitfinex","BTCUSD",1641051372065,0.00990721,47305.0,47304.0,0.59903296]
["bitfinex","BTCUSD",1641051372270,0.00990721,47305.0,47304.0,1.26949294]
["bitfinex","BTCUSD",1641051372466,0.00990721,47305.0,47304.0,1.16949294]
["bitfinex","BTCUSD",1641051372723,0.00990721,47305.0,47304.0,1.18797798]
["bitfinex","BTCUSD",1641051372921,0.00990721,47305.0,47304.0,1.16711481]
["bitfinex","BTCUSD",1641051373820,0.00990721,47305.0,47304.0,1.18887539]
["bitfinex","BTCUSD",1641051374020,0.00990721,47305.0,47304.0,1.17039035]
["bitfinex","BTCUSD",1641051374622,0.00990721,47305.0,47304.0,0.49993037]
["bitfinex","BTCUSD",1641051374824,0.00990721,47305.0,47304.0,0.52185218]
["bitfinex","BTCUSD",1641051375022,0.00990721,47305.0,47304.0,0.36216087]
["bitfinex","BTCUSD",1641051375820,0.00990721,47305.0,47304.0,0.38122051]
["bitfinex","BTCUSD",1641051376020,0.00990721,47305.0,47304.0,0.3592987]
["bitfinex","BTCUSD",1641051376221,0.00990721,47305.0,47304.0,0.49722943]
["bitfinex","BTCUSD",1641051376684,0.00990721,47305.0,47304.0,0.3592987]
["bitfinex","BTCUSD",1641051376884,0.00990721,47305.0,47304.0,0.37882609]
["bitfinex","BTCUSD",1641051377086,0.00990721,47305.0,47304.0,0.35976645]
["bitfinex","BTCUSD",1641051377883,0.00990721,47305.0,47304.0,0.51602691]
["bitfinex","BTCUSD",1641051378087,0.00990721,47305.0,47304.0,0.49649952]
["bitfinex","BTCUSD",1641051378285,0.34158174,47305.0,47304.0,0.49649952]
["bitfinex","BTCUSD",1641051378886,0.34158174,47305.0,47304.0,0.37819463]
["bitfinex","BTCUSD",1641051379086,0.34158174,47305.0,47304.0,0.0197719]
["bitfinex","BTCUSD",1641051379486,0.34158174,47305.0,47304.0,0.3598649]
["bitfinex","BTCUSD",1641051379685,0.55132731,47305.0,47304.0,0.0197719]
["bitfinex","BTCUSD",1641051380135,0.60418831,47305.0,47304.0,0.00014606]
["bitfinex","BTCUSD",1641051380332,0.64436021,47305.0,47304.0,0.00014606]
["bitfinex","BTCUSD",1641051380526,0.64436021,47305.0,47303.0,0.00016432]
["bitfinex","BTCUSD",1641051380527,1.13445321,47305.0,47303.0,0.00016432]
["bitfinex","BTCUSD",1641051380727,0.340093,47304.0,47303.0,0.00016432]
["bitfinex","BTCUSD",1641051380929,0.378993,47304.0,47303.0,0.00016432]
["bitfinex","BTCUSD",1641051381331,0.78129943,47304.0,47303.0,0.00016432]
["bitfinex","BTCUSD",1641051381527,0.105742,47303.0,47301.0,0.00020084]
["bitfinex","BTCUSD",1641051381725,0.378993,47302.0,47301.0,0.00020084]
["bitfinex","BTCUSD",1641051382627,0.378993,47302.0,47299.0,0.00023735]
["bitfinex","BTCUSD",1641051382831,0.15860063,47301.0,47299.0,0.00023735]
["bitfinex","BTCUSD",1641051383628,0.52574265,47301.0,47299.0,0.00023735]
["bitfinex","BTCUSD",1641051383860,0.46924216,47300.0,47299.0,0.00023735]
["bitfinex","BTCUSD",1641051384060,0.41636936,47300.0,47299.0,0.00023735]
["bitfinex","BTCUSD",1641051384261,0.05287135,47300.0,47299.0,0.00023735]
["bitfinex","BTCUSD",1641051384463,0.41791868,47300.0,47299.0,0.00023735]
["bitfinex","BTCUSD",1641051384664,0.41791868,47300.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051384963,0.32315743,47297.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051385163,0.31815743,47297.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051385367,0.36837632,47296.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051386363,0.05287,47296.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051387264,0.05302432,47296.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051387464,0.39311732,47296.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051387709,0.84521978,47296.0,47295.0,0.00031038]
["bitfinex","BTCUSD",1641051388809,0.84521978,47296.0,47294.0,0.0051816]
["bitfinex","BTCUSD",1641051389007,0.8980941,47296.0,47294.0,0.0051816]
["bitfinex","BTCUSD",1641051389307,0.10575,47295.0,47294.0,0.0051816]
["bitfinex","BTCUSD",1641051389508,0.445843,47295.0,47294.0,0.0051816]
["bitfinex","BTCUSD",1641051389710,0.10575,47295.0,47294.0,0.0051816]
["bitfinex","BTCUSD",1641051389914,0.05302832,47296.0,47294.0,0.0051816]
["bitfinex","BTCUSD",1641051390212,0.00015432,47296.0,47294.0,0.0051816]
["bitfinex","BTCUSD",1641051390909,0.00015432,47296.0,47288.0,0.80249474]
["bitfinex","BTCUSD",1641051390910,0.052888,47293.0,47288.0,0.0384602]
["bitfinex","BTCUSD",1641051391109,0.00125051,47291.0,47288.0,0.01843436]
["bitfinex","BTCUSD",1641051391351,0.10701651,47291.0,47289.0,0.00010955]
["bitfinex","BTCUSD",1641051391753,0.6294571,47290.0,47288.0,0.01354391]
["bitfinex","BTCUSD",1641051391953,0.6823371,47290.0,47288.0,0.01354391]
["bitfinex","BTCUSD",1641051392152,0.6823371,47290.0,47286.0,0.03150332]
["bitfinex","BTCUSD",1641051392352,0.10577261,47289.0,47286.0,0.03150332]
["bitfinex","BTCUSD",1641051392553,0.77649348,47288.0,47286.0,0.03150332]
["bitfinex","BTCUSD",1641051392757,0.77649348,47288.0,47284.0,0.01984455]
["bitfinex","BTCUSD",1641051392758,0.340093,47287.0,47284.0,0.01984455]
["bitfinex","BTCUSD",1641051392954,0.43768682,47288.0,47281.0,0.02142614]
["bitfinex","BTCUSD",1641051392955,0.53,47284.0,47281.0,0.02142614]
["bitfinex","BTCUSD",1641051393156,0.00122699,47285.0,47281.0,0.02142614]
["bitfinex","BTCUSD",1641051393157,0.0423,47283.0,47281.0,0.02142614]
["bitfinex","BTCUSD",1641051393353,0.0423,47284.0,47281.0,0.02142614]
["bitfinex","BTCUSD",1641051393552,0.2127952,47283.0,47281.0,0.02142614]
["bitfinex","BTCUSD",1641051393751,0.28328732,47282.0,47281.0,0.02142614]
["bitfinex","BTCUSD",1641051394153,0.62338032,47282.0,47281.0,0.0050722]
["bitfinex","BTCUSD",1641051394353,0.61008032,47282.0,47281.0,0.0050722]
["bitfinex","BTCUSD",1641051394854,0.26998732,47282.0,47281.0,0.0050722]
["bitfinex","BTCUSD",1641051395119,0.39018912,47282.0,47281.0,0.00014606]
["bitfinex","BTCUSD",1641051395507,0.05289083,47281.0,47278.0,0.00020084]
["bitfinex","BTCUSD",1641051395815,0.44006689,47280.0,47278.0,0.00020084]
["bitfinex","BTCUSD",1641051396610,0.65006689,47280.0,47278.0,0.00020084]
["bitfinex","BTCUSD",1641051396809,0.65134326,47280.0,47278.0,0.00020084]
["bitfinex","BTCUSD",1641051397009,0.72594006,47280.0,47278.0,0.00020084]
["bitfinex","BTCUSD",1641051397212,0.70801532,47279.0,47277.0,0.00899538]
["bitfinex","BTCUSD",1641051397409,0.43653622,47278.0,47277.0,0.00899538]
["bitfinex","BTCUSD",1641051397609,0.794188,47278.0,47277.0,0.00899538]
["bitfinex","BTCUSD",1641051397808,0.794188,47278.0,47277.0,0.00379538]
["bitfinex","BTCUSD",1641051398008,0.794188,47278.0,47271.0,0.66812815]
["bitfinex","BTCUSD",1641051398009,0.340093,47274.0,47271.0,0.66812815]
["bitfinex","BTCUSD",1641051398210,1.02745928,47272.0,47271.0,0.24486315]
["bitfinex","BTCUSD",1641051398413,1.43368638,47272.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051398612,0.32522133,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051398881,0.32651614,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051399082,0.32651614,47264.0,47263.0,0.17040797]
["bitfinex","BTCUSD",1641051399684,0.58970759,47264.0,47263.0,0.17040797]
["bitfinex","BTCUSD",1641051399884,0.58970759,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051400083,0.61153338,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051400487,0.95162638,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051400885,1.00453538,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051401088,0.69844583,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051401293,0.67662004,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051401488,0.33652704,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051402086,0.35636299,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051402287,0.33723121,47264.0,47263.0,0.03247724]
["bitfinex","BTCUSD",1641051402734,0.33723121,47264.0,47263.0,0.01647724]
["bitfinex","BTCUSD",1641051402735,0.3359364,47264.0,47263.0,0.01647724]
["bitfinex","BTCUSD",1641051403236,0.33499407,47264.0,47263.0,0.01647724]
["bitfinex","BTCUSD",1641051403433,0.33439407,47264.0,47263.0,0.01647724]
["bitfinex","BTCUSD",1641051404133,0.35590354,47264.0,47263.0,0.01647724]
["bitfinex","BTCUSD",1641051404433,0.02150947,47264.0,47263.0,0.01647724]
["bitfinex","BTCUSD",1641051404633,0.02150947,47264.0,47263.0,0.35657024]
["bitfinex","BTCUSD",1641051404832,0.02150947,47264.0,47263.0,1.73650314]
["bitfinex","BTCUSD",1641051405036,0.02150947,47264.0,47263.0,1.52657024]
["bitfinex","BTCUSD",1641051405234,0.02150947,47264.0,47263.0,3.47621961]
["bitfinex","BTCUSD",1641051405433,0.24927897,47277.0,47263.0,3.78659906]
["bitfinex","BTCUSD",1641051405637,0.30216797,47277.0,47268.0,0.13793073]
["bitfinex","BTCUSD",1641051405837,0.24927897,47277.0,47273.0,0.13793073]
["bitfinex","BTCUSD",1641051406035,0.24927897,47277.0,47276.0,0.13793073]
["bitfinex","BTCUSD",1641051406239,0.58033856,47277.0,47276.0,0.13793073]
["bitfinex","BTCUSD",1641051406870,0.24024556,47277.0,47276.0,0.13793073]
["bitfinex","BTCUSD",1641051407067,0.2589559,47277.0,47276.0,0.13793073]
["bitfinex","BTCUSD",1641051407467,0.01884962,47277.0,47274.0,7.303e-05]
["bitfinex","BTCUSD",1641051407670,0.01884962,47277.0,47275.0,0.382393]
["bitfinex","BTCUSD",1641051407671,0.00013962,47277.0,47275.0,0.382393]
["bitfinex","BTCUSD",1641051407868,0.00013962,47277.0,47276.0,1.6900259]
["bitfinex","BTCUSD",1641051408070,0.00013962,47277.0,47276.0,1.7900259]
["bitfinex","BTCUSD",1641051408267,0.00013962,47277.0,47276.0,1.8400259]
["bitfinex","BTCUSD",1641051408468,0.00013962,47277.0,47276.0,1.86200295]
["bitfinex","BTCUSD",1641051408668,0.00026583,47277.0,47276.0,1.91200295]
["bitfinex","BTCUSD",1641051408871,0.00026583,47277.0,47276.0,3.07450648]
["bitfinex","BTCUSD",1641051409269,0.00026583,47277.0,47276.0,2.00230875]
["bitfinex","BTCUSD",1641051409468,0.00026583,47277.0,47276.0,1.89657575]
["bitfinex","BTCUSD",1641051410123,0.00026583,47277.0,47276.0,0.440093]
["bitfinex","BTCUSD",1641051410319,0.00026583,47277.0,47276.0,0.907045]
["bitfinex","BTCUSD",1641051410722,0.0001,47288.0,47276.0,1.887045]
["bitfinex","BTCUSD",1641051410920,0.0002,47291.0,47277.0,1.18806947]
["bitfinex","BTCUSD",1641051410921,0.00928156,47290.0,47277.0,1.18806947]
["bitfinex","BTCUSD",1641051411119,7.303e-05,47282.0,47278.0,0.340093]
["bitfinex","BTCUSD",1641051411318,7.303e-05,47282.0,47281.0,1.35582922]
["bitfinex","BTCUSD",1641051411522,7.303e-05,47282.0,47281.0,1.69375995]
["bitfinex","BTCUSD",1641051411719,7.303e-05,47282.0,47281.0,1.96545824]
["bitfinex","BTCUSD",1641051411921,7.303e-05,47282.0,47281.0,1.05545824]
["bitfinex","BTCUSD",1641051412220,7.303e-05,47282.0,47281.0,1.41352887]
["bitfinex","BTCUSD",1641051412420,0.00024849,47290.0,47282.0,0.99]
["bitfinex","BTCUSD",1641051412626,0.00024849,47290.0,47288.0,0.00121889]
["bitfinex","BTCUSD",1641051412919,0.00024849,47290.0,47289.0,1.6651337]
["bitfinex","BTCUSD",1641051413121,0.00024849,47290.0,47289.0,1.7651337]
["bitfinex","BTCUSD",1641051413319,0.00039456,47290.0,47289.0,1.7651337]
["bitfinex","BTCUSD",1641051414354,0.00039456,47290.0,47289.0,3.71393176]
["bitfinex","BTCUSD",1641051415556,0.00039456,47290.0,47289.0,1.56420378]
["bitfinex","BTCUSD",1641051415756,0.00039456,47290.0,47289.0,0.7751337]
["bitfinex","BTCUSD",1641051416156,0.00039456,47290.0,47289.0,2.63246766]
["bitfinex","BTCUSD",1641051416558,0.00039456,47290.0,47289.0,0.62032373]
["bitfinex","BTCUSD",1641051417257,0.21039456,47290.0,47289.0,0.62032373]
["bitfinex","BTCUSD",1641051418544,0.00013995,47290.0,47289.0,1.52802373]
["bitfinex","BTCUSD",1641051418744,0.00013995,47290.0,47289.0,0.57802373]
["bitfinex","BTCUSD",1641051418944,0.00013995,47290.0,47289.0,0.97078902]
["bitfinex","BTCUSD",1641051419243,0.00026526,47290.0,47289.0,0.97078902]
["bitfinex","BTCUSD",1641051425338,0.00026526,47290.0,47289.0,1.07078902]
["bitfinex","BTCUSD",1641051425638,1.526e-05,47290.0,47289.0,1.11434186]
["bitfinex","BTCUSD",1641051426039,1.526e-05,47290.0,47289.0,2.20244762]
["bitfinex","BTCUSD",1641051427346,0.0002,47291.0,47289.0,2.40244762]
["bitfinex","BTCUSD",1641051427542,0.0002,47291.0,47290.0,1.79526504]
["bitfinex","BTCUSD",1641051427742,0.0002,47291.0,47290.0,2.9256708]
["bitfinex","BTCUSD",1641051427940,0.0002,47291.0,47290.0,3.0256708]
["bitfinex","BTCUSD",1641051429660,0.00031473,47291.0,47290.0,3.80857381]
["bitfinex","BTCUSD",1641051430963,0.01729724,47294.0,47290.0,3.80857381]
["bitfinex","BTCUSD",1641051431260,0.01729724,47294.0,47292.0,1.51802373]
["bitfinex","BTCUSD",1641051431461,0.01729724,47294.0,47292.0,1.56032373]
["bitfinex","BTCUSD",1641051431659,0.01729724,47294.0,47292.0,1.66032373]
["bitfinex","BTCUSD",1641051432261,0.00879877,47294.0,47292.0,1.66032373]
["bitfinex","BTCUSD",1641051433316,0.00879877,47294.0,47292.0,0.67032373]
["bitfinex","BTCUSD",1641051433515,0.00879877,47294.0,47292.0,1.00069536]
["bitfinex","BTCUSD",1641051434118,0.00879877,47294.0,47292.0,2.53898047]
["bitfinex","BTCUSD",1641051434517,0.00879877,47294.0,47292.0,0.67032373]
["bitfinex","BTCUSD",1641051434719,0.00879877,47294.0,47292.0,1.00586479]
["bitfinex","BTCUSD",1641051435722,0.00879877,47294.0,47292.0,2.19161169]
["bitfinex","BTCUSD",1641051437072,0.0003,47294.0,47292.0,2.19161169]
["bitfinex","BTCUSD",1641051437275,0.0003,47294.0,47292.0,1.85607063]
["bitfinex","BTCUSD",1641051437472,0.0003,47294.0,47292.0,1.81377063]
["bitfinex","BTCUSD",1641051438470,4.549e-05,47293.0,47292.0,1.81377063]
["bitfinex","BTCUSD",1641051440334,0.00015142,47293.0,47292.0,1.32367763]
["bitfinex","BTCUSD",1641051440531,0.00141445,47293.0,47292.0,1.32367763]
["bitfinex","BTCUSD",1641051440930,0.09658945,47293.0,47292.0,0.80926329]
["bitfinex","BTCUSD",1641051441132,0.38136265,47293.0,47292.0,0.80926329]
["bitfinex","BTCUSD",1641051441332,0.77636112,47293.0,47292.0,0.80926329]
["bitfinex","BTCUSD",1641051441929,0.49158792,47293.0,47292.0,0.67133256]
["bitfinex","BTCUSD",1641051442330,0.052877,47291.0,47283.0,0.67133256]
["bitfinex","BTCUSD",1641051442631,0.295177,47291.0,47283.0,0.67133256]
["bitfinex","BTCUSD",1641051442833,0.095177,47291.0,47283.0,0.67133256]
["bitfinex","BTCUSD",1641051443031,0.30349321,47290.0,47283.0,0.67133256]
["bitfinex","BTCUSD",1641051443231,0.30349321,47290.0,47289.0,0.13793073]
["bitfinex","BTCUSD",1641051443630,0.30349321,47290.0,47283.0,0.67133256]
["bitfinex","BTCUSD",1641051443869,0.35498974,47289.0,47283.0,0.67133256]
["bitfinex","BTCUSD",1641051444270,0.30349321,47290.0,47283.0,0.67133256]
["bitfinex","BTCUSD",1641051444470,0.32312897,47290.0,47278.0,0.00903277]
["bitfinex","BTCUSD",1641051444671,0.052882,47286.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641051445271,0.42748809,47285.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641051445474,0.42748809,47285.0,47284.0,0.13793073]
["bitfinex","BTCUSD",1641051445672,0.42748809,47285.0,47284.0,0.19223073]
["bitfinex","BTCUSD",1641051445873,0.42748809,47285.0,47284.0,0.0543]
["bitfinex","BTCUSD",1641051446073,0.48157148,47285.0,47284.0,0.0543]
["bitfinex","BTCUSD",1641051446272,1.68166448,47285.0,47284.0,0.0543]
["bitfinex","BTCUSD",1641051446473,0.88369153,47285.0,47284.0,0.0543]
["bitfinex","BTCUSD",1641051446871,2.01169153,47285.0,47284.0,0.0543]
["bitfinex","BTCUSD",1641051447075,0.88369153,47285.0,47284.0,0.0543]
["bitfinex","BTCUSD",1641051447626,1.87340106,47285.0,47284.0,0.0493]
["bitfinex","BTCUSD",1641051447917,1.67340106,47285.0,47284.0,0.0493]
["bitfinex","BTCUSD",1641051448118,0.88340106,47285.0,47284.0,0.0493]
["bitfinex","BTCUSD",1641051448514,0.88355189,47285.0,47284.0,0.0493]
["bitfinex","BTCUSD",1641051449017,1.09355189,47285.0,47284.0,0.0493]
["bitfinex","BTCUSD",1641051449416,1.11311438,47285.0,47284.0,0.0493]
["bitfinex","BTCUSD",1641051449615,1.09352697,47285.0,47284.0,0.0493]
["bitfinex","BTCUSD",1641051449821,0.052902,47282.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641051450018,1.95683363,47281.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641051450222,2.19534781,47281.0,47271.0,0.00903295]
["bitfinex","BTCUSD",1641051450419,1.128,47276.0,47271.0,0.00903295]
["bitfinex","BTCUSD",1641051450621,0.20591654,47272.0,47271.0,0.00903295]
["bitfinex","BTCUSD",1641051450818,0.4023263,47272.0,47271.0,0.00903295]
["bitfinex","BTCUSD",1641051451018,1.53041555,47272.0,47271.0,0.00937985]
["bitfinex","BTCUSD",1641051451219,0.62709928,47272.0,47271.0,0.00937985]
["bitfinex","BTCUSD",1641051451481,0.57296498,47272.0,47271.0,0.00937985]
["bitfinex","BTCUSD",1641051452279,0.62586498,47272.0,47271.0,0.0003469]
["bitfinex","BTCUSD",1641051452479,0.64571881,47272.0,47271.0,0.0003469]
["bitfinex","BTCUSD",1641051452679,0.64571881,47272.0,47268.0,0.05289904]
["bitfinex","BTCUSD",1641051453081,0.64571881,47272.0,47269.0,0.00038342]
["bitfinex","BTCUSD",1641051453285,0.68003339,47270.0,47269.0,0.00038342]
["bitfinex","BTCUSD",1641051453484,0.68003339,47270.0,47262.0,0.00051122]
["bitfinex","BTCUSD",1641051453485,0.9129994,47270.0,47262.0,0.00051122]
["bitfinex","BTCUSD",1641051453681,0.00124486,47263.0,47262.0,0.00051122]
["bitfinex","BTCUSD",1641051453882,0.38652303,47272.0,47262.0,0.00051122]
["bitfinex","BTCUSD",1641051454281,0.29726981,47263.0,47262.0,0.00051122]
["bitfinex","BTCUSD",1641051454481,0.29726981,47263.0,47262.0,0.34060422]
["bitfinex","BTCUSD",1641051454681,0.29726981,47263.0,47262.0,0.00051122]
["bitfinex","BTCUSD",1641051455920,0.02048142,47269.0,47266.0,0.00129055]
["bitfinex","BTCUSD",1641051456119,0.02048142,47269.0,47267.0,0.340093]
["bitfinex","BTCUSD",1641051456316,0.02048142,47269.0,47267.0,0.00041993]
["bitfinex","BTCUSD",1641051456516,0.01857029,47269.0,47268.0,0.47842541]
["bitfinex","BTCUSD",1641051456715,0.01857029,47269.0,47268.0,0.340093]
["bitfinex","BTCUSD",1641051456917,0.01857029,47269.0,47268.0,0.44049468]
["bitfinex","BTCUSD",1641051457519,2.9e-07,47269.0,47268.0,0.88689544]
["bitfinex","BTCUSD",1641051457720,0.21,47269.0,47268.0,1.05073368]
["bitfinex","BTCUSD",1641051457919,0.21,47269.0,47268.0,1.18866441]
["bitfinex","BTCUSD",1641051458119,0.02052632,47280.0,47274.0,0.052874]
["bitfinex","BTCUSD",1641051458320,0.02052632,47280.0,47275.0,0.382393]
["bitfinex","BTCUSD",1641051458521,0.00904462,47281.0,47279.0,0.13793073]
["bitfinex","BTCUSD",1641051458719,0.00904462,47281.0,47280.0,0.47802373]
["bitfinex","BTCUSD",1641051458958,0.00904462,47281.0,47280.0,0.47820631]
["bitfinex","BTCUSD",1641051459358,0.00904462,47281.0,47280.0,0.49775317]
["bitfinex","BTCUSD",1641051459760,0.00904462,47281.0,47280.0,0.90953081]
["bitfinex","BTCUSD",1641051459960,0.00904462,47281.0,47280.0,0.59775317]
["bitfinex","BTCUSD",1641051460361,0.0001,47287.0,47282.0,0.10574384]
["bitfinex","BTCUSD",1641051460561,0.0001,47287.0,47283.0,0.340093]
["bitfinex","BTCUSD",1641051460760,0.0001,47287.0,47283.0,0.34022081]
["bitfinex","BTCUSD",1641051460962,0.0001,47287.0,47284.0,0.00010955]
["bitfinex","BTCUSD",1641051461168,0.0001,47287.0,47285.0,0.340093]
["bitfinex","BTCUSD",1641051461361,0.0001,47287.0,47286.0,0.10575529]
["bitfinex","BTCUSD",1641051461559,0.0001,47287.0,47286.0,0.58385206]
["bitfinex","BTCUSD",1641051461762,0.0001,47287.0,47286.0,0.57885206]
["bitfinex","BTCUSD",1641051461961,0.0001,47287.0,47286.0,0.44092133]
["bitfinex","BTCUSD",1641051462612,0.0001,47287.0,47286.0,0.10082833]
["bitfinex","BTCUSD",1641051463006,0.0001,47287.0,47286.0,0.12223863]
["bitfinex","BTCUSD",1641051463609,0.0001,47287.0,47286.0,0.10082833]
["bitfinex","BTCUSD",1641051465509,0.0001,47287.0,47286.0,0.44092133]
["bitfinex","BTCUSD",1641051466477,0.0001,47287.0,47286.0,0.59753299]
["bitfinex","BTCUSD",1641051466676,0.0001,47287.0,47286.0,0.25743999]
["bitfinex","BTCUSD",1641051467680,0.2101,47287.0,47286.0,0.23875906]
["bitfinex","BTCUSD",1641051468179,0.2101,47287.0,47286.0,0.10082833]
["bitfinex","BTCUSD",1641051468579,0.2101,47287.0,47286.0,0.94134234]
["bitfinex","BTCUSD",1641051468778,0.2101,47287.0,47286.0,0.80341161]
["bitfinex","BTCUSD",1641051469081,0.2101,47287.0,47286.0,1.04134234]
["bitfinex","BTCUSD",1641051469278,0.0001,47288.0,47287.0,0.93]
["bitfinex","BTCUSD",1641051469578,0.0001,47288.0,47287.0,0.84927223]
["bitfinex","BTCUSD",1641051469777,0.0001,47288.0,47287.0,0.540093]
["bitfinex","BTCUSD",1641051470215,0.0001,47288.0,47287.0,0.67802373]
["bitfinex","BTCUSD",1641051470417,0.0001,47288.0,47287.0,0.66710553]
["bitfinex","BTCUSD",1641051470619,0.0001,47288.0,47287.0,1.22013365]
["bitfinex","BTCUSD",1641051470817,0.0001,47288.0,47287.0,0.72901158]
["bitfinex","BTCUSD",1641051471019,0.0001,47292.0,47290.0,0.340093]
["bitfinex","BTCUSD",1641051471324,0.0001,47292.0,47291.0,1.33132449]
["bitfinex","BTCUSD",1641051471518,0.0173954,47294.0,47292.0,1.30646039]
["bitfinex","BTCUSD",1641051471721,0.0173954,47294.0,47292.0,1.83448412]
["bitfinex","BTCUSD",1641051471920,0.0173954,47294.0,47292.0,1.93448412]
["bitfinex","BTCUSD",1641051472118,0.00889781,47294.0,47292.0,1.93448412]
["bitfinex","BTCUSD",1641051472321,0.00889781,47294.0,47292.0,0.99733912]
["bitfinex","BTCUSD",1641051472519,0.00889781,47294.0,47292.0,1.01838632]
["bitfinex","BTCUSD",1641051472719,0.00889781,47294.0,47292.0,1.34458199]
["bitfinex","BTCUSD",1641051473421,0.0088433,47294.0,47292.0,1.38810174]
["bitfinex","BTCUSD",1641051473620,0.0004,47303.0,47292.0,1.38810174]
["bitfinex","BTCUSD",1641051473622,0.0002,47299.0,47294.0,0.99]
["bitfinex","BTCUSD",1641051473881,0.0002,47299.0,47298.0,1.12793073]
["bitfinex","BTCUSD",1641051474081,0.0002,47299.0,47298.0,0.67032373]
["bitfinex","BTCUSD",1641051475083,0.0002,47299.0,47298.0,0.69194327]
["bitfinex","BTCUSD",1641051475484,0.0002,47299.0,47298.0,1.03225292]
["bitfinex","BTCUSD",1641051475685,0.0002,47299.0,47298.0,1.01063338]
["bitfinex","BTCUSD",1641051476685,0.0002,47299.0,47298.0,0.95942644]
["bitfinex","BTCUSD",1641051476889,0.0002,47299.0,47298.0,1.00188846]
["bitfinex","BTCUSD",1641051477287,0.00044551,47300.0,47298.0,1.00188846]
["bitfinex","BTCUSD",1641051477486,0.00044551,47300.0,47299.0,0.79254207]
["bitfinex","BTCUSD",1641051477723,0.00044551,47300.0,47299.0,0.57802373]
["bitfinex","BTCUSD",1641051477924,0.00062808,47300.0,47299.0,0.57802373]
["bitfinex","BTCUSD",1641051478323,0.00062808,47300.0,47299.0,0.8901955]
["bitfinex","BTCUSD",1641051478523,0.21062808,47300.0,47299.0,0.9091917]
["bitfinex","BTCUSD",1641051478922,0.21062808,47300.0,47299.0,0.59701993]
["bitfinex","BTCUSD",1641051479525,0.21062808,47300.0,47299.0,0.51697741]
["bitfinex","BTCUSD",1641051479723,0.21062808,47300.0,47299.0,0.49798121]
["bitfinex","BTCUSD",1641051479922,0.00062808,47300.0,47299.0,0.49798121]
["bitfinex","BTCUSD",1641051480323,0.00062808,47300.0,47299.0,0.59798121]
["bitfinex","BTCUSD",1641051480524,0.00062808,47300.0,47299.0,0.61911205]
["bitfinex","BTCUSD",1641051480723,0.00062808,47300.0,47299.0,0.59915457]
["bitfinex","BTCUSD",1641051481126,0.00062808,47300.0,47299.0,0.91132497]
["bitfinex","BTCUSD",1641051481377,0.04278348,47311.0,47300.0,0.89]
["bitfinex","BTCUSD",1641051481574,0.04278348,47311.0,47301.0,0.052851]
["bitfinex","BTCUSD",1641051481775,0.04278348,47311.0,47305.0,0.052851]
["bitfinex","BTCUSD",1641051482176,0.00535783,47311.0,47305.0,0.052851]
["bitfinex","BTCUSD",1641051482574,0.00035783,47311.0,47305.0,0.052851]
["bitfinex","BTCUSD",1641051482976,0.00035783,47311.0,47307.0,0.05284951]
["bitfinex","BTCUSD",1641051483176,0.0001104,47310.0,47308.0,0.052853]
["bitfinex","BTCUSD",1641051483377,0.0001104,47310.0,47307.0,0.05284951]
["bitfinex","BTCUSD",1641051483678,0.00016433,47309.0,47301.0,0.03791791]
["bitfinex","BTCUSD",1641051483881,0.00016433,47309.0,47301.0,0.01966495]
["bitfinex","BTCUSD",1641051484079,0.00014607,47308.0,47301.0,0.01966495]
["bitfinex","BTCUSD",1641051484279,0.00014607,47308.0,47305.0,0.05285656]
["bitfinex","BTCUSD",1641051484481,0.0001104,47310.0,47307.0,0.13793073]
["bitfinex","BTCUSD",1641051484684,0.0001104,47310.0,47303.0,0.10570743]
["bitfinex","BTCUSD",1641051484981,0.00016433,47309.0,47303.0,0.10570743]
["bitfinex","BTCUSD",1641051485433,0.00014607,47308.0,47303.0,0.10570743]
["bitfinex","BTCUSD",1641051485636,0.00014607,47308.0,47307.0,0.13793073]
["bitfinex","BTCUSD",1641051485831,0.0001104,47310.0,47307.0,0.13793073]
["bitfinex","BTCUSD",1641051486032,0.0001104,47310.0,47303.0,0.10570743]
["bitfinex","BTCUSD",1641051486232,0.00016433,47309.0,47306.0,0.052854]
["bitfinex","BTCUSD",1641051486431,0.00016433,47309.0,47303.0,0.10570743]
["bitfinex","BTCUSD",1641051486633,0.00014607,47308.0,47303.0,0.10570743]
["bitfinex","BTCUSD",1641051486834,0.00014607,47308.0,47307.0,0.13793073]
["bitfinex","BTCUSD",1641051487035,0.0001104,47310.0,47307.0,0.13793073]
["bitfinex","BTCUSD",1641051487238,0.0001104,47310.0,47305.0,0.05285614]
["bitfinex","BTCUSD",1641051487434,0.00016433,47309.0,47303.0,0.10570743]
["bitfinex","BTCUSD",1641051487636,0.05302133,47309.0,47304.0,0.052857]
["bitfinex","BTCUSD",1641051487835,0.00014607,47308.0,47304.0,0.052857]
["bitfinex","BTCUSD",1641051488038,0.1,47305.0,47300.0,0.0200093]
["bitfinex","BTCUSD",1641051488236,0.73558434,47304.0,47300.0,0.0200093]
["bitfinex","BTCUSD",1641051488535,0.05415596,47301.0,47300.0,0.0200093]
["bitfinex","BTCUSD",1641051488736,0.43654896,47301.0,47300.0,0.0200093]
["bitfinex","BTCUSD",1641051488962,0.7475425,47301.0,47298.0,0.01832849]
["bitfinex","BTCUSD",1641051489766,0.7475425,47301.0,47289.0,0.26288531]
["bitfinex","BTCUSD",1641051489963,0.05287,47297.0,47289.0,0.26288531]
["bitfinex","BTCUSD",1641051490162,0.05287,47297.0,47294.0,0.01059116]
["bitfinex","BTCUSD",1641051490362,0.340093,47296.0,47294.0,0.01059116]
["bitfinex","BTCUSD",1641051490563,0.340093,47296.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641051490766,0.80002475,47300.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641051490967,0.340093,47299.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641051491465,0.0526317,47298.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641051491665,0.550093,47297.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641051492738,0.602964,47297.0,47295.0,9.128e-05]
["bitfinex","BTCUSD",1641051493336,0.602964,47297.0,47295.0,6.00009128]
["bitfinex","BTCUSD",1641051493537,0.262871,47297.0,47295.0,6.00009128]
["bitfinex","BTCUSD",1641051493738,0.00010066,47296.0,47295.0,6.0]
["bitfinex","BTCUSD",1641051494139,0.00010066,47296.0,47295.0,6.00009128]
["bitfinex","BTCUSD",1641051494746,0.00010066,47296.0,47295.0,6.34018428]
["bitfinex","BTCUSD",1641051494944,0.00010066,47296.0,47295.0,6.49018428]
["bitfinex","BTCUSD",1641051495141,0.00010066,47296.0,47295.0,6.34018428]
["bitfinex","BTCUSD",1641051495341,0.00010066,47296.0,47295.0,6.36199823]
["bitfinex","BTCUSD",1641051495742,0.00010066,47296.0,47295.0,6.04070849]
["bitfinex","BTCUSD",1641051496043,0.00010066,47296.0,47295.0,6.35898754]
["bitfinex","BTCUSD",1641051496677,0.00010066,47296.0,47295.0,6.3797059]
["bitfinex","BTCUSD",1641051496878,0.00010066,47296.0,47295.0,6.36090264]
["bitfinex","BTCUSD",1641051497877,0.00010066,47296.0,47295.0,6.49883337]
["bitfinex","BTCUSD",1641051498079,0.00010066,47296.0,47295.0,6.59883337]
["bitfinex","BTCUSD",1641051498281,0.00010066,47296.0,47295.0,6.62052294]
["bitfinex","BTCUSD",1641051498481,0.00010066,47296.0,47295.0,6.59980458]
["bitfinex","BTCUSD",1641051498683,0.00010066,47296.0,47295.0,6.61877213]
["bitfinex","BTCUSD",1641051498881,0.00010066,47296.0,47295.0,6.59708256]
["bitfinex","BTCUSD",1641051499082,0.00010066,47296.0,47295.0,6.64993956]
["bitfinex","BTCUSD",1641051499682,0.00010066,47296.0,47295.0,6.67132781]
["bitfinex","BTCUSD",1641051499882,0.00010066,47296.0,47295.0,6.65236026]
["bitfinex","BTCUSD",1641051500162,0.00010066,47296.0,47295.0,6.59950326]
["bitfinex","BTCUSD",1641051500746,0.00010066,47296.0,47295.0,6.62115282]
["bitfinex","BTCUSD",1641051501047,0.00010066,47296.0,47295.0,6.59976457]
["bitfinex","BTCUSD",1641051501647,0.00010066,47296.0,47295.0,6.62091489]
["bitfinex","BTCUSD",1641051501849,0.00010066,47296.0,47295.0,6.4613346]
["bitfinex","BTCUSD",1641051502050,0.21,47297.0,47296.0,0.340093]
["bitfinex","BTCUSD",1641051502051,0.20938204,47297.0,47296.0,0.340093]
["bitfinex","BTCUSD",1641051502449,0.20938204,47297.0,47296.0,0.34016603]
["bitfinex","BTCUSD",1641051502652,0.20938204,47297.0,47296.0,0.36040699]
["bitfinex","BTCUSD",1641051503050,0.20938204,47297.0,47296.0,0.49833772]
["bitfinex","BTCUSD",1641051503455,0.00010955,47306.0,47305.0,0.00123889]
["bitfinex","BTCUSD",1641051503654,9.55e-06,47306.0,47305.0,1.33133189]
["bitfinex","BTCUSD",1641051503870,0.0003,47312.0,47305.0,1.86801509]
["bitfinex","BTCUSD",1641051504070,0.0003,47312.0,47310.0,0.05623913]
["bitfinex","BTCUSD",1641051504270,0.0003,47312.0,47311.0,0.340093]
["bitfinex","BTCUSD",1641051504668,0.0003,47312.0,47311.0,0.440093]
["bitfinex","BTCUSD",1641051504669,0.0004191,47312.0,47311.0,0.440093]
["bitfinex","BTCUSD",1641051505471,0.0004191,47312.0,47311.0,0.57802373]
["bitfinex","BTCUSD",1641051505871,0.0004191,47312.0,47311.0,0.59898041]
["bitfinex","BTCUSD",1641051506072,0.0004191,47312.0,47311.0,0.49898041]
["bitfinex","BTCUSD",1641051506674,0.0004191,47312.0,47311.0,0.80876847]
["bitfinex","BTCUSD",1641051507074,0.0003,47314.0,47313.0,0.99]
["bitfinex","BTCUSD",1641051507075,0.0001,47314.0,47313.0,0.99]
["bitfinex","BTCUSD",1641051507274,0.0001,47319.0,47316.0,1.330093]
["bitfinex","BTCUSD",1641051507476,0.0004,47327.0,47320.0,1.385093]
["bitfinex","BTCUSD",1641051507724,0.0004,47333.0,47324.0,1.330093]
["bitfinex","BTCUSD",1641051507725,0.02255389,47329.0,47324.0,1.330093]
["bitfinex","BTCUSD",1641051507928,0.02255389,47329.0,47323.0,1.045]
["bitfinex","BTCUSD",1641051507929,0.02255389,47329.0,47328.0,1.051251]
["bitfinex","BTCUSD",1641051508123,0.02255389,47329.0,47328.0,1.33148173]
["bitfinex","BTCUSD",1641051508322,0.0004,47333.0,47329.0,0.395093]
["bitfinex","BTCUSD",1641051508323,0.0002,47331.0,47329.0,0.395093]
["bitfinex","BTCUSD",1641051508623,0.0002,47331.0,47330.0,1.37362269]
["bitfinex","BTCUSD",1641051508826,0.0003,47332.0,47331.0,0.99]
["bitfinex","BTCUSD",1641051509124,0.0002,47332.0,47331.0,1.66662059]
["bitfinex","BTCUSD",1641051509325,0.0001,47338.0,47334.0,0.061164]
["bitfinex","BTCUSD",1641051509523,0.0004,47342.0,47334.0,0.061164]
["bitfinex","BTCUSD",1641051509524,0.0016,47339.0,47338.0,1.385093]
["bitfinex","BTCUSD",1641051509725,0.0012,47339.0,47338.0,1.77337554]
["bitfinex","BTCUSD",1641051509926,0.00540952,47346.0,47343.0,0.052798]
["bitfinex","BTCUSD",1641051510125,0.00540952,47346.0,47345.0,0.98793073]
["bitfinex","BTCUSD",1641051510324,0.00540952,47346.0,47345.0,0.65154069]
["bitfinex","BTCUSD",1641051510525,0.00540952,47346.0,47345.0,0.65114517]
["bitfinex","BTCUSD",1641051510724,0.00540952,47346.0,47345.0,0.340093]
["bitfinex","BTCUSD",1641051510928,0.21540952,47346.0,47345.0,0.36182011]
["bitfinex","BTCUSD",1641051511570,0.21040952,47346.0,47345.0,0.49975084]
["bitfinex","BTCUSD",1641051511966,0.21040952,47346.0,47345.0,0.51992392]
["bitfinex","BTCUSD",1641051512169,0.00040952,47346.0,47345.0,0.49819681]
["bitfinex","BTCUSD",1641051512967,0.00040952,47346.0,47345.0,0.49854705]
["bitfinex","BTCUSD",1641051513467,0.00040952,47346.0,47345.0,0.80862545]
["bitfinex","BTCUSD",1641051513668,0.00040952,47346.0,47345.0,0.49854705]
["bitfinex","BTCUSD",1641051513867,0.00040952,47346.0,47345.0,0.51910677]
["bitfinex","BTCUSD",1641051514069,0.00040952,47346.0,47345.0,0.49858345]
["bitfinex","BTCUSD",1641051514768,0.00054122,47346.0,47345.0,0.80620919]
["bitfinex","BTCUSD",1641051514971,0.0004,47351.0,47345.0,0.80620919]
["bitfinex","BTCUSD",1641051514972,0.0003,47353.0,47351.0,0.99]
["bitfinex","BTCUSD",1641051515242,0.0004,47357.0,47355.0,0.99]
["bitfinex","BTCUSD",1641051515243,0.0002,47356.0,47355.0,0.99]
["bitfinex","BTCUSD",1641051515442,0.0002,47357.0,47356.0,0.99]
["bitfinex","BTCUSD",1641051515743,0.0002,47363.0,47358.0,0.34137103]
["bitfinex","BTCUSD",1641051515941,0.0002,47363.0,47360.0,0.47802373]
["bitfinex","BTCUSD",1641051516139,0.0002,47366.0,47361.0,0.05277436]
["bitfinex","BTCUSD",1641051516342,0.0002,47366.0,47363.0,0.47802373]
["bitfinex","BTCUSD",1641051516541,0.0002,47366.0,47363.0,0.75830243]
["bitfinex","BTCUSD",1641051516740,0.0002,47366.0,47363.0,0.65830243]
["bitfinex","BTCUSD",1641051517239,0.0002,47366.0,47363.0,0.340093]
["bitfinex","BTCUSD",1641051517440,0.0002,47366.0,47363.0,0.47802373]
["bitfinex","BTCUSD",1641051518040,0.0002,47366.0,47363.0,0.1573827]
["bitfinex","BTCUSD",1641051518245,0.0002,47366.0,47363.0,0.6397757]
["bitfinex","BTCUSD",1641051518441,0.0002,47366.0,47364.0,0.47802373]
["bitfinex","BTCUSD",1641051518641,0.0004,47373.0,47366.0,1.330093]
["bitfinex","BTCUSD",1641051518888,0.0004,47373.0,47371.0,0.13616318]
["bitfinex","BTCUSD",1641051519089,0.00128832,47390.0,47372.0,1.6239124]
["bitfinex","BTCUSD",1641051519289,0.0001,47391.0,47372.0,1.6239124]
["bitfinex","BTCUSD",1641051519290,0.0001,47374.0,47373.0,1.34233008]
["bitfinex","BTCUSD",1641051519489,0.0001,47374.0,47373.0,1.49125567]
["bitfinex","BTCUSD",1641051519689,4.554e-05,47375.0,47374.0,0.395093]
["bitfinex","BTCUSD",1641051519888,0.0001,47393.0,47374.0,0.52203203]
["bitfinex","BTCUSD",1641051520087,1.0703,47403.0,47375.0,1.44785769]
["bitfinex","BTCUSD",1641051520088,0.0001,47377.0,47375.0,1.44785769]
["bitfinex","BTCUSD",1641051520300,0.0002,47377.0,47376.0,0.7685158]
["bitfinex","BTCUSD",1641051520493,0.0001,47395.0,47387.0,0.00128144]
["bitfinex","BTCUSD",1641051520494,0.00147889,47393.0,47387.0,0.00128144]
["bitfinex","BTCUSD",1641051520689,0.00147889,47393.0,47376.0,0.8658158]
["bitfinex","BTCUSD",1641051520690,0.58307889,47398.0,47392.0,0.13783073]
["bitfinex","BTCUSD",1641051520894,0.0001,47397.0,47387.0,0.3434149]
["bitfinex","BTCUSD",1641051521089,0.00017303,47397.0,47392.0,0.13773073]
["bitfinex","BTCUSD",1641051521390,0.00017303,47397.0,47396.0,0.13763073]
["bitfinex","BTCUSD",1641051521589,0.00017303,47397.0,47396.0,0.13743073]
["bitfinex","BTCUSD",1641051521789,0.00026432,47397.0,47396.0,0.13856758]
["bitfinex","BTCUSD",1641051521989,0.00026432,47397.0,47396.0,0.18076758]
["bitfinex","BTCUSD",1641051522191,0.00026432,47397.0,47396.0,0.18092614]
["bitfinex","BTCUSD",1641051522388,0.20056432,47398.0,47396.0,0.18082614]
["bitfinex","BTCUSD",1641051522635,0.00428809,47399.0,47397.0,0.41573916]
["bitfinex","BTCUSD",1641051522828,0.17166871,47398.0,47397.0,0.339793]
["bitfinex","BTCUSD",1641051523027,0.00428809,47399.0,47397.0,0.91640448]
["bitfinex","BTCUSD",1641051523228,0.00428809,47399.0,47398.0,0.55594616]
["bitfinex","BTCUSD",1641051523431,0.00428809,47399.0,47398.0,1.35071192]
["bitfinex","BTCUSD",1641051523628,0.00428809,47399.0,47398.0,0.97061192]
["bitfinex","BTCUSD",1641051523829,0.0196132,47402.0,47398.0,0.97061192]
["bitfinex","BTCUSD",1641051523830,0.11428809,47400.0,47399.0,0.339787]
["bitfinex","BTCUSD",1641051524030,0.1,47400.0,47399.0,0.55922086]
["bitfinex","BTCUSD",1641051524233,0.32207572,47420.0,47399.0,0.55922086]
["bitfinex","BTCUSD",1641051524234,0.02057029,47420.0,47418.0,0.1040323]
["bitfinex","BTCUSD",1641051524433,0.01554962,47423.0,47422.0,0.00125938]
["bitfinex","BTCUSD",1641051524434,0.00038178,47423.0,47422.0,0.00125938]
["bitfinex","BTCUSD",1641051524631,0.28283903,47435.0,47422.0,0.00125938]
["bitfinex","BTCUSD",1641051524632,0.56759298,47448.0,47422.0,0.34068038]
["bitfinex","BTCUSD",1641051524832,0.00025524,47453.0,47422.0,0.34068038]
["bitfinex","BTCUSD",1641051524833,0.690205,47447.0,47430.0,0.00127173]
["bitfinex","BTCUSD",1641051525030,0.27721143,47446.0,47431.0,0.052607]
["bitfinex","BTCUSD",1641051525228,0.207237,47445.0,47431.0,0.052507]
["bitfinex","BTCUSD",1641051525431,0.20811337,47445.0,47436.0,0.00127249]
["bitfinex","BTCUSD",1641051525633,0.20811337,47445.0,47431.0,0.41087232]
["bitfinex","BTCUSD",1641051525634,6.348e-05,47448.0,47445.0,0.10496816]
["bitfinex","BTCUSD",1641051525832,0.00025498,47477.0,47447.0,0.99122359]
["bitfinex","BTCUSD",1641051525833,1.17441872,47459.0,47447.0,0.99122359]
["bitfinex","BTCUSD",1641051526035,1.17441872,47459.0,47456.0,0.00114432]
["bitfinex","BTCUSD",1641051526235,0.20146,47459.0,47458.0,0.00316052]
["bitfinex","BTCUSD",1641051526479,0.20146,47459.0,47458.0,1.01837923]
["bitfinex","BTCUSD",1641051526480,0.19146,47459.0,47458.0,1.01837923]
["bitfinex","BTCUSD",1641051526682,0.0012505,47485.0,47467.0,0.26947302]
["bitfinex","BTCUSD",1641051526880,0.0012505,47485.0,47471.0,0.00122796]
["bitfinex","BTCUSD",1641051526881,0.1012505,47485.0,47471.0,0.00122796]
["bitfinex","BTCUSD",1641051527082,0.01173075,47488.0,47478.0,0.00114832]
["bitfinex","BTCUSD",1641051527278,0.01173075,47488.0,47486.0,0.00120821]
["bitfinex","BTCUSD",1641051527477,0.00673075,47488.0,47487.0,0.13097861]
["bitfinex","BTCUSD",1641051527677,0.00673075,47488.0,47487.0,0.97458977]
["bitfinex","BTCUSD",1641051527878,0.00751584,47488.0,47487.0,1.01688064]
["bitfinex","BTCUSD",1641051528076,0.01006591,47498.0,47487.0,1.01688064]
["bitfinex","BTCUSD",1641051528077,0.01006591,47498.0,47497.0,0.0011233]
["bitfinex","BTCUSD",1641051528279,0.00119618,47488.0,47487.0,0.63175]
["bitfinex","BTCUSD",1641051528479,0.00119618,47488.0,47482.0,0.00883548]
["bitfinex","BTCUSD",1641051528480,0.99,47487.0,47482.0,0.00883548]
["bitfinex","BTCUSD",1641051528681,0.10119618,47488.0,47482.0,0.00883548]
["bitfinex","BTCUSD",1641051528682,0.307673,47483.0,47482.0,0.00883548]
["bitfinex","BTCUSD",1641051528879,0.307673,47483.0,47482.0,0.00853548]
["bitfinex","BTCUSD",1641051528880,1.237673,47483.0,47482.0,0.00853548]
["bitfinex","BTCUSD",1641051529077,0.93315524,47483.0,47482.0,0.00853548]
["bitfinex","BTCUSD",1641051529277,0.83315524,47483.0,47482.0,0.00823548]
["bitfinex","BTCUSD",1641051529477,0.83315524,47483.0,47482.0,0.00778338]
["bitfinex","BTCUSD",1641051529679,0.35846532,47472.0,47471.0,0.06848]
["bitfinex","BTCUSD",1641051529878,0.45846532,47472.0,47471.0,0.06838]
["bitfinex","BTCUSD",1641051530139,0.45846532,47472.0,47465.0,0.67483358]
["bitfinex","BTCUSD",1641051530140,1.06750319,47471.0,47465.0,0.67483358]
["bitfinex","BTCUSD",1641051530331,0.19511575,47465.0,47456.0,0.89415303]
["bitfinex","BTCUSD",1641051530531,1.09,47457.0,47456.0,0.64666303]
["bitfinex","BTCUSD",1641051530729,0.43377805,47453.0,47451.0,0.4999]
["bitfinex","BTCUSD",1641051530931,0.1,47452.0,47451.0,0.4998]
["bitfinex","BTCUSD",1641051531127,0.1423,47452.0,47447.0,0.86442548]
["bitfinex","BTCUSD",1641051531331,0.1423,47452.0,47441.0,0.001]
["bitfinex","BTCUSD",1641051531332,0.0423,47452.0,47442.0,0.00893641]
["bitfinex","BTCUSD",1641051531728,0.339393,47451.0,47446.0,0.00076683]
["bitfinex","BTCUSD",1641051531930,1.272673,47447.0,47446.0,0.00066683]
["bitfinex","BTCUSD",1641051532230,1.272673,47447.0,47427.0,1.67767146]
["bitfinex","BTCUSD",1641051532231,1.197673,47443.0,47427.0,1.67767146]
["bitfinex","BTCUSD",1641051532430,0.075,47432.0,47427.0,1.67767146]
["bitfinex","BTCUSD",1641051532629,0.41890408,47432.0,47423.0,0.00125915]
["bitfinex","BTCUSD",1641051532829,0.75829708,47432.0,47420.0,1.00603144]
["bitfinex","BTCUSD",1641051533030,0.68329708,47432.0,47431.0,0.02206]
["bitfinex","BTCUSD",1641051533230,1.2026258,47432.0,47431.0,0.02206]
["bitfinex","BTCUSD",1641051533430,1.2026258,47432.0,47418.0,0.10274924]
["bitfinex","BTCUSD",1641051533431,1.9582334,47432.0,47418.0,0.10274924]
["bitfinex","BTCUSD",1641051533630,1.065,47422.0,47418.0,0.10274924]
["bitfinex","BTCUSD",1641051533870,0.456693,47422.0,47418.0,0.10274924]
["bitfinex","BTCUSD",1641051534069,0.207673,47419.0,47418.0,0.10255306]
["bitfinex","BTCUSD",1641051534267,0.207673,47419.0,47416.0,0.00893716]
["bitfinex","BTCUSD",1641051534268,0.45286679,47417.0,47416.0,0.00893716]
["bitfinex","BTCUSD",1641051534470,0.381693,47417.0,47416.0,0.00893716]
["bitfinex","BTCUSD",1641051534670,0.339393,47417.0,47416.0,0.03393716]
["bitfinex","BTCUSD",1641051534868,0.02133518,47432.0,47416.0,0.02893716]
["bitfinex","BTCUSD",1641051535069,0.02122849,47417.0,47416.0,0.02893716]
["bitfinex","BTCUSD",1641051535469,0.02122849,47417.0,47416.0,1.36493635]
["bitfinex","BTCUSD",1641051535871,0.02138799,47417.0,47416.0,1.36493635]
["bitfinex","BTCUSD",1641051536071,0.02138799,47417.0,47416.0,0.50546089]
["bitfinex","BTCUSD",1641051536280,0.0001595,47417.0,47416.0,0.83970175]
["bitfinex","BTCUSD",1641051536475,0.0001595,47417.0,47416.0,0.50280223]
["bitfinex","BTCUSD",1641051536976,0.0001595,47417.0,47416.0,0.82021372]
["bitfinex","BTCUSD",1641051537638,0.0001595,47417.0,47416.0,0.50280223]
["bitfinex","BTCUSD",1641051537835,0.0001,47449.0,47429.0,0.28479804]
["bitfinex","BTCUSD",1641051538035,2.34769176,47459.0,47441.0,0.79]
["bitfinex","BTCUSD",1641051538234,0.00101473,47454.0,47444.0,0.025]
["bitfinex","BTCUSD",1641051538433,0.20773461,47453.0,47444.0,0.025]
["bitfinex","BTCUSD",1641051538632,0.20773461,47453.0,47445.0,8.446e-05]
["bitfinex","BTCUSD",1641051539233,0.20773461,47453.0,47446.0,0.025]
["bitfinex","BTCUSD",1641051539437,6.161e-05,47453.0,47452.0,0.025]
["bitfinex","BTCUSD",1641051540234,6.161e-05,47453.0,47447.0,0.00893641]
["bitfinex","BTCUSD",1641051540536,6.161e-05,47453.0,47452.0,0.025]
["bitfinex","BTCUSD",1641051540932,6.161e-05,47453.0,47452.0,0.364393]
["bitfinex","BTCUSD",1641051541132,6.161e-05,47453.0,47452.0,0.025]
["bitfinex","BTCUSD",1641051541591,0.33945461,47453.0,47447.0,0.00893641]
["bitfinex","BTCUSD",1641051541791,6.161e-05,47453.0,47445.0,0.025]
["bitfinex","BTCUSD",1641051541989,0.00086547,47455.0,47443.0,0.99]
["bitfinex","BTCUSD",1641051542189,0.00086547,47455.0,47443.0,1.32240816]
["bitfinex","BTCUSD",1641051542390,0.21,47453.0,47449.0,0.025]
["bitfinex","BTCUSD",1641051542591,0.21,47453.0,47446.0,0.02510955]
["bitfinex","BTCUSD",1641051542992,0.21,47453.0,47447.0,9.129e-05]
["bitfinex","BTCUSD",1641051543191,0.26247755,47451.0,47447.0,9.129e-05]
["bitfinex","BTCUSD",1641051543592,0.207673,47448.0,47444.0,0.00014606]
["bitfinex","BTCUSD",1641051543792,0.00126839,47448.0,47447.0,9.129e-05]
["bitfinex","BTCUSD",1641051543992,0.41566139,47448.0,47444.0,0.00014606]
["bitfinex","BTCUSD",1641051544196,0.41566139,47448.0,47443.0,0.00023719]
["bitfinex","BTCUSD",1641051544197,0.392116,47444.0,47443.0,0.00023719]
["bitfinex","BTCUSD",1641051544391,0.430916,47444.0,47434.0,0.04576373]
["bitfinex","BTCUSD",1641051544592,0.30179437,47440.0,47434.0,0.04576373]
["bitfinex","BTCUSD",1641051544793,0.36666964,47438.0,47435.0,0.00016432]
["bitfinex","BTCUSD",1641051544994,0.0400677,47437.0,47428.0,0.025]
["bitfinex","BTCUSD",1641051545237,0.052727,47433.0,47420.0,0.6517188]
["bitfinex","BTCUSD",1641051545439,0.0400677,47437.0,47420.0,0.6517188]
["bitfinex","BTCUSD",1641051545440,0.378193,47432.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641051545837,0.53702476,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641051546037,0.207673,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641051546238,0.01834932,47432.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641051546437,0.00015632,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641051546637,0.00015632,47431.0,47430.0,0.33948429]
["bitfinex","BTCUSD",1641051547237,0.00015632,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641051548237,0.26550105,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641051549184,0.00015632,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641051549390,0.00127163,47443.0,47433.0,0.02113894]
["bitfinex","BTCUSD",1641051549601,0.0999,47451.0,47442.0,0.025]
["bitfinex","BTCUSD",1641051550184,0.30060354,47444.0,47442.0,0.025]
["bitfinex","BTCUSD",1641051550586,0.30060354,47444.0,47441.0,0.00126194]
["bitfinex","BTCUSD",1641051550787,0.339393,47443.0,47438.0,0.01337303]
["bitfinex","BTCUSD",1641051551085,0.339393,47443.0,47441.0,0.025]
["bitfinex","BTCUSD",1641051551285,0.0001278,47442.0,47441.0,0.025]
["bitfinex","BTCUSD",1641051551486,0.2078008,47442.0,47441.0,0.025]
["bitfinex","BTCUSD",1641051551684,0.2078008,47442.0,47438.0,0.01337303]
["bitfinex","BTCUSD",1641051552085,0.00010954,47441.0,47439.0,0.025]
["bitfinex","BTCUSD",1641051552284,0.339393,47440.0,47439.0,0.025]
["bitfinex","BTCUSD",1641051552486,0.33948428,47440.0,47439.0,0.025]
["bitfinex","BTCUSD",1641051554040,0.69767117,47440.0,47438.0,0.01337303]
["bitfinex","BTCUSD",1641051554242,0.5536727,47439.0,47438.0,0.01337303]
["bitfinex","BTCUSD",1641051554446,0.55374573,47439.0,47438.0,0.01337303]
["bitfinex","BTCUSD",1641051554842,0.26458576,47437.0,47434.0,0.025]
["bitfinex","BTCUSD",1641051555043,0.339393,47435.0,47434.0,0.025]
["bitfinex","BTCUSD",1641051556043,0.40673988,47436.0,47434.0,0.025]
["bitfinex","BTCUSD",1641051556491,0.0210486,47435.0,47434.0,0.025]
["bitfinex","BTCUSD",1641051556893,0.02119435,47435.0,47434.0,0.025]
["bitfinex","BTCUSD",1641051557290,0.36058735,47435.0,47434.0,0.025]
["bitfinex","BTCUSD",1641051557693,0.60172824,47435.0,47434.0,0.025]
["bitfinex","BTCUSD",1641051557890,1.015,47434.0,47433.0,0.02113894]
["bitfinex","BTCUSD",1641051558092,1.015,47434.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051558093,1.33067137,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051558292,1.04127837,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051558493,1.19127837,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051558792,0.15949437,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051558991,1.14223364,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051559191,2.17023364,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051559390,1.36116116,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051559594,1.41116116,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051559791,0.23316116,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051559992,1.41441135,47431.0,47429.0,0.00891536]
["bitfinex","BTCUSD",1641051560257,1.21166835,47431.0,47423.0,0.025]
["bitfinex","BTCUSD",1641051560453,1.21166835,47431.0,47426.0,0.025]
["bitfinex","BTCUSD",1641051560454,1.30841816,47431.0,47426.0,0.025]
["bitfinex","BTCUSD",1641051560656,1.25567889,47431.0,47426.0,0.025]
["bitfinex","BTCUSD",1641051560853,0.14690021,47431.0,47426.0,0.025]
["bitfinex","BTCUSD",1641051561054,0.12597269,47431.0,47426.0,0.025]
["bitfinex","BTCUSD",1641051561254,0.14709995,47431.0,47424.0,0.00010955]
["bitfinex","BTCUSD",1641051561453,1.01240563,47431.0,47424.0,0.00010955]
["bitfinex","BTCUSD",1641051561654,2.41540563,47431.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641051562054,2.62540563,47431.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641051562357,2.56920841,47431.0,47422.0,0.02514607]
["bitfinex","BTCUSD",1641051562554,2.56920841,47431.0,47422.0,0.33392759]
["bitfinex","BTCUSD",1641051562555,0.052737,47430.0,47422.0,0.33392759]
["bitfinex","BTCUSD",1641051562753,0.22880278,47431.0,47429.0,0.025]
["bitfinex","BTCUSD",1641051563554,0.21,47431.0,47429.0,0.025]
["bitfinex","BTCUSD",1641051564977,0.65020941,47431.0,47429.0,0.025]
["bitfinex","BTCUSD",1641051565176,0.65020941,47431.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641051565376,0.025,47429.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641051565575,0.0999,47425.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641051565775,0.0388,47424.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641051565975,0.04009289,47424.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641051566176,0.04009289,47424.0,47413.0,0.00891566]
["bitfinex","BTCUSD",1641051566177,2.56635621,47423.0,47413.0,0.00891566]
["bitfinex","BTCUSD",1641051566376,0.00121727,47417.0,47413.0,0.00891566]
["bitfinex","BTCUSD",1641051566675,0.04001727,47417.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641051566874,0.99001727,47417.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641051567078,0.42611817,47417.0,47416.0,0.025]
["bitfinex","BTCUSD",1641051567276,1.08611817,47417.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641051567479,1.08611817,47417.0,47413.0,0.00891566]
["bitfinex","BTCUSD",1641051567480,0.42611817,47417.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641051567746,1.42611817,47417.0,47416.0,0.02510954]
["bitfinex","BTCUSD",1641051567946,0.42611817,47417.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641051568346,0.44699176,47417.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641051568544,0.06089086,47417.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641051568744,0.98089086,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051568944,2.02889086,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051569147,1.57359992,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051569545,1.55272633,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051569948,1.92025138,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051570154,0.40754232,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051570348,0.42756581,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051570849,1.55556581,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051571048,0.42756581,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051571248,1.55556581,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051571487,0.4259556,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051571686,0.105504,47416.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051571986,0.05275017,47415.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051572386,0.05275017,47415.0,47414.0,0.025]
["bitfinex","BTCUSD",1641051572588,0.05275017,47415.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051572989,1.64687728,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051573388,1.66634807,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051573590,0.22947079,47417.0,47416.0,0.025]
["bitfinex","BTCUSD",1641051573789,0.22947079,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051573989,0.22947079,47417.0,47416.0,0.02510954]
["bitfinex","BTCUSD",1641051574490,0.63518977,47417.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641051574690,0.262752,47417.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641051574891,0.262752,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051575135,0.052749,47416.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051575337,0.105499,47415.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051576635,0.45718385,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051576834,0.50993385,47414.0,47413.0,0.025]
["bitfinex","BTCUSD",1641051577033,0.50993385,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641051577233,0.50993385,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051577433,0.53000258,47414.0,47413.0,0.025]
["bitfinex","BTCUSD",1641051577634,1.65800258,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051577834,0.53000258,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051578036,0.53011917,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051578233,0.53011917,47414.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641051578434,0.55050019,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051578734,0.53043146,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051578973,0.56923146,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051579373,0.58780933,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051579579,0.56742831,47414.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641051579780,0.56742831,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051579976,0.56742831,47414.0,47413.0,0.025]
["bitfinex","BTCUSD",1641051580178,1.69542831,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051580378,0.58859619,47414.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641051580582,0.58859619,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051580779,0.58859619,47414.0,47413.0,0.025]
["bitfinex","BTCUSD",1641051580977,0.58859619,47414.0,47413.0,0.02516432]
["bitfinex","BTCUSD",1641051581179,0.58859619,47414.0,47394.0,0.38018226]
["bitfinex","BTCUSD",1641051581180,0.34418184,47397.0,47394.0,0.38018226]
["bitfinex","BTCUSD",1641051581380,0.02515568,47413.0,47389.0,0.00887743]
["bitfinex","BTCUSD",1641051581381,1.04006891,47396.0,47389.0,0.00887743]
["bitfinex","BTCUSD",1641051581579,0.0388,47395.0,47389.0,0.00887743]
["bitfinex","BTCUSD",1641051581978,0.2758692,47394.0,47389.0,0.00887743]
["bitfinex","BTCUSD",1641051582180,0.0388,47393.0,47381.0,0.28681037]
["bitfinex","BTCUSD",1641051582377,0.0388,47393.0,47384.0,0.40453378]
["bitfinex","BTCUSD",1641051582638,0.091573,47393.0,47384.0,0.40453378]
["bitfinex","BTCUSD",1641051583039,0.091573,47393.0,47381.0,0.001]
["bitfinex","BTCUSD",1641051583242,0.00120398,47392.0,47381.0,0.001]
["bitfinex","BTCUSD",1641051583440,0.0388,47392.0,47386.0,0.27265106]
["bitfinex","BTCUSD",1641051583638,0.052773,47393.0,47391.0,0.00140167]
["bitfinex","BTCUSD",1641051583838,0.01963502,47394.0,47391.0,0.00140167]
["bitfinex","BTCUSD",1641051584040,0.01963502,47394.0,47392.0,0.00038341]
["bitfinex","BTCUSD",1641051584337,0.01963502,47394.0,47393.0,1.2777153]
["bitfinex","BTCUSD",1641051584537,0.00123749,47402.0,47393.0,0.4877153]
["bitfinex","BTCUSD",1641051584738,0.00123749,47402.0,47395.0,0.29555038]
["bitfinex","BTCUSD",1641051584939,0.00098366,47402.0,47395.0,0.29555038]
["bitfinex","BTCUSD",1641051585138,0.00098366,47402.0,47396.0,0.00031038]
["bitfinex","BTCUSD",1641051585339,0.00098366,47402.0,47395.0,0.29086076]
["bitfinex","BTCUSD",1641051585540,0.052758,47398.0,47393.0,0.35058457]
["bitfinex","BTCUSD",1641051585742,0.052758,47398.0,47391.0,0.001]
["bitfinex","BTCUSD",1641051586139,0.03985729,47397.0,47392.0,7.303e-05]
["bitfinex","BTCUSD",1641051586403,0.00123367,47393.0,47392.0,7.303e-05]
["bitfinex","BTCUSD",1641051586998,0.0388,47397.0,47392.0,7.303e-05]
["bitfinex","BTCUSD",1641051587199,0.052769,47394.0,47392.0,7.303e-05]
["bitfinex","BTCUSD",1641051587500,0.052774,47395.0,47392.0,7.303e-05]
["bitfinex","BTCUSD",1641051587698,0.052774,47395.0,47394.0,1.07713073]
["bitfinex","BTCUSD",1641051587899,0.01939739,47397.0,47394.0,1.69181777]
["bitfinex","BTCUSD",1641051588099,0.01939739,47397.0,47394.0,0.61468704]
["bitfinex","BTCUSD",1641051588404,0.01939739,47397.0,47396.0,1.10125531]
["bitfinex","BTCUSD",1641051588601,0.00917,47412.0,47396.0,1.34096231]
["bitfinex","BTCUSD",1641051588798,0.00917,47412.0,47400.0,0.00122471]
["bitfinex","BTCUSD",1641051589300,0.00027387,47411.0,47409.0,0.40434208]
["bitfinex","BTCUSD",1641051589700,0.00025561,47410.0,47409.0,0.40434208]
["bitfinex","BTCUSD",1641051589900,0.105496,47412.0,47409.0,0.40434208]
["bitfinex","BTCUSD",1641051590958,0.105496,47412.0,47404.0,0.00885434]
["bitfinex","BTCUSD",1641051591360,0.105496,47412.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641051591557,0.105496,47412.0,47410.0,0.13713073]
["bitfinex","BTCUSD",1641051591757,0.158246,47412.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641051592160,0.042752,47409.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641051592757,0.095505,47409.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641051593258,0.105519,47407.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641051594689,0.105519,47407.0,47404.0,0.00010955]
["bitfinex","BTCUSD",1641051596691,0.105519,47407.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641051596891,0.052759,47408.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641051599936,0.05275514,47407.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641051600237,0.052756,47405.0,47400.0,0.00018258]
["bitfinex","BTCUSD",1641051601036,0.38481323,47405.0,47400.0,0.00018258]
["bitfinex","BTCUSD",1641051602599,0.45821703,47405.0,47400.0,0.00018258]
["bitfinex","BTCUSD",1641051602802,0.052762,47403.0,47400.0,0.00018258]
["bitfinex","BTCUSD",1641051603203,0.00126701,47401.0,47400.0,0.00018258]
["bitfinex","BTCUSD",1641051603401,1.46690699,47401.0,47400.0,0.00018258]
["bitfinex","BTCUSD",1641051603603,3.22879496,47401.0,47400.0,0.00018258]
["bitfinex","BTCUSD",1641051603811,3.22879496,47401.0,47387.0,0.00544694]
["bitfinex","BTCUSD",1641051603812,0.71,47400.0,47387.0,0.00544694]
["bitfinex","BTCUSD",1641051604001,0.052775,47394.0,47387.0,0.00544694]
["bitfinex","BTCUSD",1641051604203,0.418223,47393.0,47387.0,0.00544694]
["bitfinex","BTCUSD",1641051604401,0.40269802,47392.0,47387.0,0.00544694]
["bitfinex","BTCUSD",1641051604603,0.5488,47392.0,47387.0,0.00544694]
["bitfinex","BTCUSD",1641051604802,0.0388,47392.0,47387.0,0.00544694]
["bitfinex","BTCUSD",1641051605262,0.29185618,47392.0,47387.0,0.00544694]
["bitfinex","BTCUSD",1641051605460,0.29185618,47392.0,47387.0,0.01089634]
["bitfinex","BTCUSD",1641051605661,0.63319203,47392.0,47387.0,0.01089634]
["bitfinex","BTCUSD",1641051606061,0.63319203,47392.0,47391.0,0.00116432]
["bitfinex","BTCUSD",1641051606662,0.65458218,47392.0,47391.0,0.00116432]
["bitfinex","BTCUSD",1641051606865,1.78382426,47392.0,47391.0,0.00116432]
["bitfinex","BTCUSD",1641051607065,0.65582426,47392.0,47391.0,0.00116432]
["bitfinex","BTCUSD",1641051607666,0.67711897,47392.0,47391.0,0.00116432]
["bitfinex","BTCUSD",1641051607866,0.65572882,47392.0,47391.0,0.00116432]
["bitfinex","BTCUSD",1641051608267,0.41,47391.0,47381.0,0.001]
["bitfinex","BTCUSD",1641051608465,0.052141,47387.0,47381.0,0.001]
["bitfinex","BTCUSD",1641051608666,0.105557,47385.0,47382.0,0.00016432]
["bitfinex","BTCUSD",1641051608916,1.233557,47385.0,47382.0,0.00016432]
["bitfinex","BTCUSD",1641051609111,1.233557,47385.0,47381.0,0.001]
["bitfinex","BTCUSD",1641051609112,2.08921542,47383.0,47381.0,0.001]
["bitfinex","BTCUSD",1641051609307,0.4230686,47373.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051609506,0.28412904,47374.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051609707,0.052794,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051610108,0.052794,47372.0,47371.0,0.00120084]
["bitfinex","BTCUSD",1641051613151,0.07414384,47374.0,47371.0,0.00120084]
["bitfinex","BTCUSD",1641051613552,0.07414384,47374.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641051613751,0.052784,47374.0,47372.0,0.35859674]
["bitfinex","BTCUSD",1641051613955,0.052784,47374.0,47373.0,1.83244453]
["bitfinex","BTCUSD",1641051613956,0.13585616,47374.0,47373.0,1.83244453]
["bitfinex","BTCUSD",1641051614152,0.00885525,47384.0,47379.0,0.00120306]
["bitfinex","BTCUSD",1641051614355,0.00885525,47384.0,47380.0,0.339707]
["bitfinex","BTCUSD",1641051614951,0.00885525,47384.0,47383.0,1.00128708]
["bitfinex","BTCUSD",1641051615152,0.00885525,47384.0,47383.0,1.34099408]
["bitfinex","BTCUSD",1641051615952,0.00885525,47384.0,47383.0,1.47812481]
["bitfinex","BTCUSD",1641051616397,0.02071121,47394.0,47386.0,0.05276038]
["bitfinex","BTCUSD",1641051616590,0.02071121,47394.0,47384.0,0.00885525]
["bitfinex","BTCUSD",1641051616591,0.02887756,47396.0,47391.0,0.13713073]
["bitfinex","BTCUSD",1641051616791,0.02887756,47396.0,47388.0,0.0388]
["bitfinex","BTCUSD",1641051616792,0.00020084,47393.0,47388.0,0.0388]
["bitfinex","BTCUSD",1641051616996,0.00020084,47393.0,47392.0,1.08336322]
["bitfinex","BTCUSD",1641051617190,0.02887756,47396.0,47392.0,3.15411728]
["bitfinex","BTCUSD",1641051617391,0.02887756,47396.0,47394.0,0.33432337]
["bitfinex","BTCUSD",1641051617593,0.02887756,47396.0,47395.0,1.02823351]
["bitfinex","BTCUSD",1641051617794,0.00895497,47396.0,47395.0,1.02823351]
["bitfinex","BTCUSD",1641051617993,0.00921058,47396.0,47395.0,1.02823351]
["bitfinex","BTCUSD",1641051618194,0.00035561,47396.0,47395.0,1.02823351]
["bitfinex","BTCUSD",1641051618594,0.00035561,47396.0,47395.0,1.38275809]
["bitfinex","BTCUSD",1641051618994,0.00035561,47396.0,47395.0,1.38400684]
["bitfinex","BTCUSD",1641051620242,0.00035561,47396.0,47395.0,1.66549077]
["bitfinex","BTCUSD",1641051620842,0.00035561,47396.0,47395.0,1.33716689]
["bitfinex","BTCUSD",1641051621946,0.00035561,47396.0,47395.0,0.99745989]
["bitfinex","BTCUSD",1641051622545,0.00035561,47396.0,47395.0,1.33716689]
["bitfinex","BTCUSD",1641051622747,0.00035561,47396.0,47395.0,0.98264231]
["bitfinex","BTCUSD",1641051623147,0.00035561,47396.0,47395.0,1.09817827]
["bitfinex","BTCUSD",1641051623547,0.00035561,47396.0,47395.0,1.34973423]
["bitfinex","BTCUSD",1641051623548,0.00010165,47396.0,47395.0,1.34973423]
["bitfinex","BTCUSD",1641051623747,0.21010165,47396.0,47395.0,1.34973423]
["bitfinex","BTCUSD",1641051624192,0.0001,47398.0,47395.0,1.34973423]
["bitfinex","BTCUSD",1641051624193,0.0001,47398.0,47395.0,1.90369425]
["bitfinex","BTCUSD",1641051624397,0.0003,47412.0,47405.0,0.0001]
["bitfinex","BTCUSD",1641051624594,0.0003,47412.0,47405.0,0.382107]
["bitfinex","BTCUSD",1641051624797,0.00553114,47412.0,47406.0,1.339707]
["bitfinex","BTCUSD",1641051624993,0.00553114,47412.0,47411.0,0.05622098]
["bitfinex","BTCUSD",1641051625196,3.114e-05,47413.0,47412.0,1.0]
["bitfinex","BTCUSD",1641051625395,3.114e-05,47413.0,47412.0,1.88916564]
["bitfinex","BTCUSD",1641051625593,0.00034152,47413.0,47412.0,0.88916564]
["bitfinex","BTCUSD",1641051626194,0.00034152,47413.0,47412.0,1.61039502]
["bitfinex","BTCUSD",1641051626395,0.00034152,47413.0,47412.0,0.89039502]
["bitfinex","BTCUSD",1641051626601,0.00034152,47413.0,47412.0,1.24185348]
["bitfinex","BTCUSD",1641051627400,0.00034152,47413.0,47412.0,1.10472275]
["bitfinex","BTCUSD",1641051628446,0.00034152,47413.0,47412.0,1.24185348]
["bitfinex","BTCUSD",1641051629046,0.00034152,47413.0,47412.0,1.10472275]
["bitfinex","BTCUSD",1641051630052,0.00034152,47413.0,47412.0,1.24185348]
["bitfinex","BTCUSD",1641051631498,0.0087139,47421.0,47413.0,1.559707]
["bitfinex","BTCUSD",1641051631699,0.0087139,47421.0,47420.0,1.1707895]
["bitfinex","BTCUSD",1641051631896,0.0087139,47421.0,47420.0,0.54792023]
["bitfinex","BTCUSD",1641051632097,0.02126817,47429.0,47421.0,0.79]
["bitfinex","BTCUSD",1641051632300,0.34075142,47429.0,47417.0,0.31733431]
["bitfinex","BTCUSD",1641051632498,0.00016432,47422.0,47417.0,0.31733431]
["bitfinex","BTCUSD",1641051632702,0.105468,47427.0,47421.0,0.13713073]
["bitfinex","BTCUSD",1641051632899,0.02126817,47429.0,47420.0,0.26980303]
["bitfinex","BTCUSD",1641051633100,7.303e-05,47426.0,47420.0,0.26980303]
["bitfinex","BTCUSD",1641051633700,7.303e-05,47426.0,47424.0,0.40525354]
["bitfinex","BTCUSD",1641051633900,7.303e-05,47426.0,47420.0,0.26980303]
["bitfinex","BTCUSD",1641051634100,0.23126817,47429.0,47420.0,0.26980303]
["bitfinex","BTCUSD",1641051634101,0.2263412,47429.0,47420.0,0.26980303]
["bitfinex","BTCUSD",1641051634300,0.2213412,47429.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051634719,0.29589597,47427.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051635152,0.43596318,47426.0,47419.0,0.0001278]
["bitfinex","BTCUSD",1641051635357,0.29589597,47427.0,47418.0,0.00014606]
["bitfinex","BTCUSD",1641051635551,0.29589597,47427.0,47416.0,0.00018257]
["bitfinex","BTCUSD",1641051635754,0.01961718,47426.0,47416.0,0.00018257]
["bitfinex","BTCUSD",1641051636154,0.01961718,47426.0,47421.0,0.13713073]
["bitfinex","BTCUSD",1641051636358,0.01961718,47426.0,47425.0,0.13713073]
["bitfinex","BTCUSD",1641051638156,0.0112412,47429.0,47425.0,0.13713073]
["bitfinex","BTCUSD",1641051638356,0.33353718,47424.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641051638904,0.33353718,47424.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051639499,0.78549261,47424.0,47423.0,0.13713073]
["bitfinex","BTCUSD",1641051639899,0.80353817,47424.0,47423.0,0.13713073]
["bitfinex","BTCUSD",1641051640097,0.01804556,47424.0,47423.0,0.13713073]
["bitfinex","BTCUSD",1641051640702,0.01804556,47424.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051641200,0.32812177,47426.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051641400,0.052733,47425.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051641803,0.30713776,47424.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051642001,0.0012554,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051642203,0.1067454,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051642401,0.10686926,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051642646,0.32980978,47414.0,47407.0,0.00919418]
["bitfinex","BTCUSD",1641051642846,0.32980978,47414.0,47408.0,0.25968003]
["bitfinex","BTCUSD",1641051643049,0.32980978,47414.0,47409.0,0.35263972]
["bitfinex","BTCUSD",1641051643247,0.32980978,47414.0,47409.0,0.3529501]
["bitfinex","BTCUSD",1641051643447,0.32980978,47414.0,47410.0,0.00029212]
["bitfinex","BTCUSD",1641051643849,0.2594272,47424.0,47413.0,0.87030719]
["bitfinex","BTCUSD",1641051644146,1.2594272,47424.0,47414.0,0.00021909]
["bitfinex","BTCUSD",1641051644347,0.052741,47419.0,47414.0,0.00021909]
["bitfinex","BTCUSD",1641051644946,0.0504813,47419.0,47410.0,0.00029212]
["bitfinex","BTCUSD",1641051645147,0.42131814,47418.0,47410.0,0.00029212]
["bitfinex","BTCUSD",1641051645951,0.105485,47420.0,47411.0,0.30729981]
["bitfinex","BTCUSD",1641051646152,1.2594272,47424.0,47412.0,0.29947653]
["bitfinex","BTCUSD",1641051646153,1.00124779,47424.0,47412.0,0.29947653]
["bitfinex","BTCUSD",1641051646405,1.00124779,47424.0,47412.0,0.29973214]
["bitfinex","BTCUSD",1641051646599,1.0,47424.0,47413.0,0.00023735]
["bitfinex","BTCUSD",1641051646800,1.0,47424.0,47416.0,0.28424697]
["bitfinex","BTCUSD",1641051647100,1.052733,47424.0,47419.0,0.26417352]
["bitfinex","BTCUSD",1641051647500,1.0,47424.0,47420.0,0.00010954]
["bitfinex","BTCUSD",1641051647899,1.0,47424.0,47418.0,0.00014606]
["bitfinex","BTCUSD",1641051648103,1.052732,47424.0,47417.0,0.02078091]
["bitfinex","BTCUSD",1641051648300,1.052732,47424.0,47418.0,0.00014606]
["bitfinex","BTCUSD",1641051648700,1.0,47424.0,47418.0,0.00014606]
["bitfinex","BTCUSD",1641051648898,0.9991,47424.0,47418.0,0.00014606]
["bitfinex","BTCUSD",1641051650158,0.052733,47423.0,47418.0,0.00014606]
["bitfinex","BTCUSD",1641051650557,0.052733,47423.0,47415.0,0.00020083]
["bitfinex","BTCUSD",1641051651158,0.998983,47424.0,47416.0,0.26071812]
["bitfinex","BTCUSD",1641051651361,0.998983,47424.0,47417.0,0.30457062]
["bitfinex","BTCUSD",1641051651561,0.998983,47424.0,47423.0,0.00125002]
["bitfinex","BTCUSD",1641051652360,0.998983,47424.0,47418.0,0.10558775]
["bitfinex","BTCUSD",1641051652560,0.29542133,47423.0,47418.0,0.10558775]
["bitfinex","BTCUSD",1641051652758,0.993983,47424.0,47419.0,0.0001278]
["bitfinex","BTCUSD",1641051653262,0.00011098,47422.0,47419.0,0.0001278]
["bitfinex","BTCUSD",1641051653560,0.00011098,47422.0,47420.0,0.052727]
["bitfinex","BTCUSD",1641051653759,0.00011098,47422.0,47420.0,0.10545244]
["bitfinex","BTCUSD",1641051653992,0.00011098,47422.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051654593,0.05284798,47422.0,47418.0,0.00014606]
["bitfinex","BTCUSD",1641051655193,0.05284798,47422.0,47414.0,0.42234296]
["bitfinex","BTCUSD",1641051655593,0.05284798,47422.0,47415.0,0.00020083]
["bitfinex","BTCUSD",1641051656393,0.05284798,47422.0,47415.0,0.05293159]
["bitfinex","BTCUSD",1641051656593,0.05284798,47422.0,47416.0,0.31514497]
["bitfinex","BTCUSD",1641051656794,0.05284798,47422.0,47416.0,0.31532754]
["bitfinex","BTCUSD",1641051656994,0.05284798,47422.0,47417.0,0.00016432]
["bitfinex","BTCUSD",1641051657194,0.00011098,47422.0,47417.0,0.00016432]
["bitfinex","BTCUSD",1641051657494,0.00011098,47422.0,47421.0,0.13713073]
["bitfinex","BTCUSD",1641051657938,0.00011098,47422.0,47421.0,0.13722201]
["bitfinex","BTCUSD",1641051658345,0.00011098,47422.0,47421.0,0.43611928]
["bitfinex","BTCUSD",1641051658939,0.00011098,47422.0,47421.0,0.45720893]
["bitfinex","BTCUSD",1641051659141,0.00011098,47422.0,47421.0,0.79691593]
["bitfinex","BTCUSD",1641051659640,0.99384022,47424.0,47422.0,0.74598594]
["bitfinex","BTCUSD",1641051659840,0.99384022,47424.0,47423.0,0.43598672]
["bitfinex","BTCUSD",1641051660040,0.99384022,47424.0,47423.0,0.13713073]
["bitfinex","BTCUSD",1641051660241,0.99384022,47424.0,47421.0,0.02131224]
["bitfinex","BTCUSD",1641051660640,0.99384022,47424.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641051661409,0.99384022,47424.0,47423.0,0.13713073]
["bitfinex","BTCUSD",1641051662396,0.00482757,47429.0,47424.0,0.62]
["bitfinex","BTCUSD",1641051662595,0.00482757,47429.0,47423.0,0.60726676]
["bitfinex","BTCUSD",1641051662596,0.052725,47427.0,47423.0,0.60726676]
["bitfinex","BTCUSD",1641051662797,0.052725,47427.0,47423.0,0.3108635]
["bitfinex","BTCUSD",1641051663200,0.00482757,47429.0,47424.0,0.02152509]
["bitfinex","BTCUSD",1641051663797,0.00010453,47426.0,47424.0,0.02152509]
["bitfinex","BTCUSD",1641051664198,0.3009327,47438.0,47428.0,0.28214193]
["bitfinex","BTCUSD",1641051664398,0.052721,47433.0,47429.0,0.30234098]
["bitfinex","BTCUSD",1641051664600,7.304e-05,47430.0,47428.0,0.40889216]
["bitfinex","BTCUSD",1641051665000,0.00014607,47434.0,47429.0,0.01933059]
["bitfinex","BTCUSD",1641051665447,0.105442,47435.0,47429.0,0.01933059]
["bitfinex","BTCUSD",1641051665448,0.052722,47432.0,47429.0,0.01933059]
["bitfinex","BTCUSD",1641051665849,9.129e-05,47431.0,47429.0,0.01933059]
["bitfinex","BTCUSD",1641051666249,0.00014607,47434.0,47428.0,0.41986761]
["bitfinex","BTCUSD",1641051666449,0.00014607,47434.0,47428.0,0.01097545]
["bitfinex","BTCUSD",1641051666450,0.052722,47432.0,47428.0,0.01097545]
["bitfinex","BTCUSD",1641051666852,9.129e-05,47431.0,47428.0,0.01097545]
["bitfinex","BTCUSD",1641051667050,9.129e-05,47431.0,47428.0,0.0327668]
["bitfinex","BTCUSD",1641051667250,0.10564465,47437.0,47428.0,0.02179135]
["bitfinex","BTCUSD",1641051667451,0.05292284,47437.0,47428.0,0.02179135]
["bitfinex","BTCUSD",1641051667750,0.10545,47431.0,47428.0,0.02179135]
["bitfinex","BTCUSD",1641051668149,0.10545,47431.0,47428.0,0.01679135]
["bitfinex","BTCUSD",1641051668349,0.10545,47431.0,47425.0,0.01095496]
["bitfinex","BTCUSD",1641051668554,0.2575512,47430.0,47425.0,0.01095496]
["bitfinex","BTCUSD",1641051668750,0.052729,47428.0,47425.0,0.01095496]
["bitfinex","BTCUSD",1641051669198,0.052729,47428.0,47422.0,0.32102274]
["bitfinex","BTCUSD",1641051669597,0.052729,47428.0,47422.0,0.02007829]
["bitfinex","BTCUSD",1641051669797,0.052729,47428.0,47422.0,0.37545151]
["bitfinex","BTCUSD",1641051670098,0.052729,47428.0,47422.0,0.3935838]
["bitfinex","BTCUSD",1641051670297,0.052729,47428.0,47422.0,0.01813229]
["bitfinex","BTCUSD",1641051671298,0.052729,47428.0,47421.0,0.03086469]
["bitfinex","BTCUSD",1641051671700,0.052729,47428.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641051671899,0.31328131,47424.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641051672100,0.052734,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641051672400,0.052734,47423.0,47422.0,0.38042581]
["bitfinex","BTCUSD",1641051672656,0.052734,47423.0,47422.0,0.69068911]
["bitfinex","BTCUSD",1641051672657,0.042734,47423.0,47422.0,0.69068911]
["bitfinex","BTCUSD",1641051672857,0.042734,47423.0,47422.0,0.70023791]
["bitfinex","BTCUSD",1641051673057,0.042734,47423.0,47422.0,0.40125512]
["bitfinex","BTCUSD",1641051673459,0.042734,47423.0,47422.0,0.02090234]
["bitfinex","BTCUSD",1641051674259,0.04282701,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641051677393,0.04282701,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051677593,0.09556301,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051677793,0.04282701,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051678798,0.14829851,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051681382,1.27629851,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051681578,0.14829851,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051682077,0.58213459,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051682276,0.05,47422.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051682478,1.178,47422.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051682878,0.14829851,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051688054,0.14619851,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051689757,0.14529752,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051690257,1.31549752,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051690461,0.18749752,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051690858,1.31549752,47423.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051692295,1.49069095,47422.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051692498,1.53289095,47422.0,47421.0,9.128e-05]
["bitfinex","BTCUSD",1641051692697,1.53289095,47422.0,47420.0,0.0084883]
["bitfinex","BTCUSD",1641051692897,1.18075,47421.0,47420.0,0.0084883]
["bitfinex","BTCUSD",1641051693099,1.22295,47421.0,47420.0,0.0084883]
["bitfinex","BTCUSD",1641051693499,1.22295,47421.0,47412.0,0.00884731]
["bitfinex","BTCUSD",1641051693701,0.05275178,47417.0,47412.0,0.00884731]
["bitfinex","BTCUSD",1641051693899,1.222951,47416.0,47413.0,0.00014607]
["bitfinex","BTCUSD",1641051694300,0.30756632,47414.0,47413.0,0.00014607]
["bitfinex","BTCUSD",1641051694505,0.052751,47415.0,47413.0,0.0814287]
["bitfinex","BTCUSD",1641051694701,0.052751,47415.0,47414.0,0.08128435]
["bitfinex","BTCUSD",1641051694901,0.1055019,47415.0,47414.0,0.08141216]
["bitfinex","BTCUSD",1641051695563,0.43796971,47415.0,47414.0,0.08141216]
["bitfinex","BTCUSD",1641051696159,0.43796971,47415.0,47414.0,0.07567633]
["bitfinex","BTCUSD",1641051697363,1.56596971,47415.0,47414.0,0.00012781]
["bitfinex","BTCUSD",1641051697762,0.21101981,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051697964,0.31652781,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051698904,0.31627401,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051699100,1.44427401,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051699501,1.44427401,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051699701,1.33876401,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051700505,0.21076401,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051700904,0.1052542,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051701104,0.158265,47414.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051701305,0.158265,47414.0,47409.0,0.34733574]
["bitfinex","BTCUSD",1641051701504,0.05275,47413.0,47409.0,0.34733574]
["bitfinex","BTCUSD",1641051701705,0.05275,47413.0,47410.0,0.00020084]
["bitfinex","BTCUSD",1641051702105,0.10549894,47413.0,47410.0,0.00020084]
["bitfinex","BTCUSD",1641051702307,0.10549894,47413.0,47412.0,0.30709428]
["bitfinex","BTCUSD",1641051702506,0.10049894,47413.0,47412.0,0.30709428]
["bitfinex","BTCUSD",1641051702744,0.10049894,47413.0,47412.0,0.30725861]
["bitfinex","BTCUSD",1641051702947,0.10049894,47413.0,47412.0,0.00016433]
["bitfinex","BTCUSD",1641051703346,0.10049894,47413.0,47412.0,0.02005897]
["bitfinex","BTCUSD",1641051703549,1.18074894,47413.0,47412.0,0.02005897]
["bitfinex","BTCUSD",1641051703747,1.18074894,47413.0,47412.0,0.0202233]
["bitfinex","BTCUSD",1641051703748,1.22294894,47413.0,47412.0,0.0202233]
["bitfinex","BTCUSD",1641051704147,1.22294894,47413.0,47412.0,0.00016433]
["bitfinex","BTCUSD",1641051704649,1.22294894,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051704650,1.53725063,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051705247,1.7437143,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051705847,1.1754097,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051706047,1.3702,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051706505,1.1702,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051706908,1.1702,47413.0,47408.0,0.71762613]
["bitfinex","BTCUSD",1641051707104,1.1702,47413.0,47408.0,0.31512589]
["bitfinex","BTCUSD",1641051707304,1.1702,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051707704,0.0422,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051707904,1.1702,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051708404,0.094956,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051708808,1.222956,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051710010,0.094956,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051710248,1.222956,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051711651,0.464956,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051711951,1.2757117,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051712255,1.222956,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051712655,1.275714,47413.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051713058,1.275714,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051713251,0.7122,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051713453,0.0422,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051713753,1.1702,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051714013,1.275715,47413.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641051714714,0.08647998,47418.0,47409.0,0.39672017]
["bitfinex","BTCUSD",1641051714916,0.08647998,47418.0,47410.0,0.31415208]
["bitfinex","BTCUSD",1641051715114,0.88922229,47429.0,47415.0,0.13213073]
["bitfinex","BTCUSD",1641051715418,0.31427988,47428.0,47416.0,9.129e-05]
["bitfinex","BTCUSD",1641051715615,0.39263018,47425.0,47416.0,9.129e-05]
["bitfinex","BTCUSD",1641051715815,0.052743,47422.0,47410.0,0.00020084]
["bitfinex","BTCUSD",1641051716418,0.29718926,47419.0,47411.0,0.05275]
["bitfinex","BTCUSD",1641051716615,1.128,47417.0,47411.0,0.05275]
["bitfinex","BTCUSD",1641051716815,1.128,47417.0,47412.0,0.00016433]
["bitfinex","BTCUSD",1641051717217,0.052752,47415.0,47412.0,0.00016433]
["bitfinex","BTCUSD",1641051717646,0.052752,47415.0,47408.0,0.10574195]
["bitfinex","BTCUSD",1641051718051,0.052752,47415.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051718846,1.180752,47415.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051719647,1.180752,47415.0,47409.0,0.0529711]
["bitfinex","BTCUSD",1641051719847,1.18049815,47415.0,47409.0,0.0529711]
["bitfinex","BTCUSD",1641051720049,1.18049815,47415.0,47410.0,0.00020084]
["bitfinex","BTCUSD",1641051720349,1.18049815,47415.0,47410.0,0.05295197]
["bitfinex","BTCUSD",1641051720749,1.18049815,47415.0,47411.0,0.05293358]
["bitfinex","BTCUSD",1641051720948,1.18049815,47415.0,47411.0,0.00018258]
["bitfinex","BTCUSD",1641051721147,1.18049815,47415.0,47412.0,0.00016433]
["bitfinex","BTCUSD",1641051721408,0.05249815,47415.0,47409.0,0.0002191]
["bitfinex","BTCUSD",1641051721603,0.05249815,47415.0,47410.0,0.05275129]
["bitfinex","BTCUSD",1641051721803,0.05249815,47415.0,47412.0,0.052749]
["bitfinex","BTCUSD",1641051722803,0.05249815,47415.0,47412.0,0.05289494]
["bitfinex","BTCUSD",1641051723003,0.05249815,47415.0,47412.0,0.10564383]
["bitfinex","BTCUSD",1641051723907,0.05274,47419.0,47413.0,0.0012932]
["bitfinex","BTCUSD",1641051724106,8.065e-05,47422.0,47415.0,0.052739]
["bitfinex","BTCUSD",1641051724306,8.065e-05,47422.0,47414.0,0.00012781]
["bitfinex","BTCUSD",1641051724505,8.065e-05,47422.0,47416.0,9.129e-05]
["bitfinex","BTCUSD",1641051724705,8.065e-05,47422.0,47416.0,0.27609316]
["bitfinex","BTCUSD",1641051724906,0.052738,47421.0,47419.0,0.5030858]
["bitfinex","BTCUSD",1641051725486,0.052738,47421.0,47419.0,0.52393005]
["bitfinex","BTCUSD",1641051726487,0.052738,47421.0,47419.0,0.5030858]
["bitfinex","BTCUSD",1641051726689,0.052738,47421.0,47419.0,0.52363345]
["bitfinex","BTCUSD",1641051727287,0.052738,47421.0,47419.0,0.07328543]
["bitfinex","BTCUSD",1641051727690,0.052738,47421.0,47419.0,0.04247009]
["bitfinex","BTCUSD",1641051727890,0.052738,47421.0,47419.0,0.02192244]
["bitfinex","BTCUSD",1641051728290,8.349e-05,47420.0,47419.0,0.02192244]
["bitfinex","BTCUSD",1641051728794,8.349e-05,47420.0,47418.0,0.05274265]
["bitfinex","BTCUSD",1641051729996,8.349e-05,47420.0,47418.0,0.31619293]
["bitfinex","BTCUSD",1641051730195,8.349e-05,47420.0,47419.0,0.26697295]
["bitfinex","BTCUSD",1641051731201,3.49e-06,47420.0,47419.0,0.26697295]
["bitfinex","BTCUSD",1641051731400,3.49e-06,47420.0,47419.0,0.65940595]
["bitfinex","BTCUSD",1641051731597,1.303e-05,47427.0,47420.0,0.339707]
["bitfinex","BTCUSD",1641051731797,1.303e-05,47427.0,47426.0,0.10128507]
["bitfinex","BTCUSD",1641051731999,0.00921908,47438.0,47426.0,0.79530395]
["bitfinex","BTCUSD",1641051732197,0.00921908,47438.0,47436.0,1.31251407]
["bitfinex","BTCUSD",1641051732198,0.0004,47438.0,47436.0,1.31251407]
["bitfinex","BTCUSD",1641051732399,0.00464984,47439.0,47438.0,1.00827137]
["bitfinex","BTCUSD",1641051732662,0.01336876,47439.0,47438.0,1.4801091]
["bitfinex","BTCUSD",1641051733065,0.01306876,47439.0,47438.0,1.53639324]
["bitfinex","BTCUSD",1641051733465,0.01306876,47439.0,47438.0,1.77648807]
["bitfinex","BTCUSD",1641051733665,0.0001,47441.0,47439.0,0.394707]
["bitfinex","BTCUSD",1641051733865,0.0001,47441.0,47440.0,1.50450027]
["bitfinex","BTCUSD",1641051734070,0.0001,47441.0,47440.0,0.84420727]
["bitfinex","BTCUSD",1641051734663,0.0001,47441.0,47440.0,0.86379664]
["bitfinex","BTCUSD",1641051735065,0.0001,47441.0,47440.0,1.17379664]
["bitfinex","BTCUSD",1641051735265,0.0001,47441.0,47440.0,0.86379664]
["bitfinex","BTCUSD",1641051735667,0.0001,47441.0,47440.0,0.88375847]
["bitfinex","BTCUSD",1641051735869,0.0002,47443.0,47441.0,0.394707]
["bitfinex","BTCUSD",1641051736069,0.0002,47447.0,47442.0,0.44424261]
["bitfinex","BTCUSD",1641051736270,0.0002,47447.0,47446.0,0.00129884]
["bitfinex","BTCUSD",1641051736509,0.0003,47451.0,47449.0,0.05620517]
["bitfinex","BTCUSD",1641051736707,0.0003,47451.0,47450.0,1.339707]
["bitfinex","BTCUSD",1641051736910,0.0003,47451.0,47450.0,0.339707]
["bitfinex","BTCUSD",1641051737104,0.00048435,47451.0,47450.0,0.82]
["bitfinex","BTCUSD",1641051737305,0.00048435,47451.0,47450.0,0.41]
["bitfinex","BTCUSD",1641051737506,0.00048435,47451.0,47450.0,0.749707]
["bitfinex","BTCUSD",1641051737706,0.00048435,47451.0,47450.0,0.77014092]
["bitfinex","BTCUSD",1641051738307,0.00048435,47451.0,47450.0,1.35964313]
["bitfinex","BTCUSD",1641051738509,0.00048435,47451.0,47450.0,1.01993613]
["bitfinex","BTCUSD",1641051738706,0.00048435,47451.0,47450.0,1.04167243]
["bitfinex","BTCUSD",1641051738908,0.00463175,47454.0,47451.0,1.0]
["bitfinex","BTCUSD",1641051739111,0.00463175,47454.0,47451.0,1.21077154]
["bitfinex","BTCUSD",1641051739509,0.00463175,47454.0,47453.0,0.00125552]
["bitfinex","BTCUSD",1641051740752,0.00463175,47454.0,47451.0,0.23228881]
["bitfinex","BTCUSD",1641051740953,0.00463175,47454.0,47451.0,0.21077154]
["bitfinex","BTCUSD",1641051741554,0.00463175,47454.0,47453.0,0.05624652]
["bitfinex","BTCUSD",1641051741754,0.00463175,47454.0,47453.0,0.35776962]
["bitfinex","BTCUSD",1641051742155,0.0004,47460.0,47453.0,0.35776962]
["bitfinex","BTCUSD",1641051742755,0.0004,47460.0,47453.0,0.3758793]
["bitfinex","BTCUSD",1641051742956,0.0004,47460.0,47454.0,0.25959818]
["bitfinex","BTCUSD",1641051743160,0.0004,47460.0,47453.0,0.0193562]
["bitfinex","BTCUSD",1641051743364,0.00047303,47455.0,47453.0,0.01810968]
["bitfinex","BTCUSD",1641051743759,0.00047303,47455.0,47453.0,0.03696704]
["bitfinex","BTCUSD",1641051744020,0.00047303,47455.0,47453.0,0.01885736]
["bitfinex","BTCUSD",1641051744919,0.00047303,47455.0,47449.0,0.7044523]
["bitfinex","BTCUSD",1641051745120,0.00047303,47455.0,47449.0,0.43368085]
["bitfinex","BTCUSD",1641051745720,0.052705,47452.0,47449.0,0.03780978]
["bitfinex","BTCUSD",1641051745920,0.052705,47452.0,47449.0,0.01817056]
["bitfinex","BTCUSD",1641051746721,0.052705,47452.0,47449.0,0.47375004]
["bitfinex","BTCUSD",1641051746921,0.00047303,47455.0,47451.0,0.26012854]
["bitfinex","BTCUSD",1641051746922,0.05317403,47455.0,47451.0,0.26012854]
["bitfinex","BTCUSD",1641051747125,0.00047303,47455.0,47449.0,0.45557948]
["bitfinex","BTCUSD",1641051747759,0.00047303,47455.0,47450.0,0.01987129]
["bitfinex","BTCUSD",1641051748059,0.052703,47453.0,47450.0,0.01987129]
["bitfinex","BTCUSD",1641051748261,1.128,47452.0,47450.0,0.01987129]
["bitfinex","BTCUSD",1641051748465,1.2422,47451.0,47450.0,0.01987129]
["bitfinex","BTCUSD",1641051748660,0.3422,47451.0,47450.0,0.01987129]
["bitfinex","BTCUSD",1641051748860,0.3922,47451.0,47449.0,0.01823075]
["bitfinex","BTCUSD",1641051749060,1.128,47450.0,47449.0,0.01823075]
["bitfinex","BTCUSD",1641051749358,1.2202,47450.0,47449.0,0.01823075]
["bitfinex","BTCUSD",1641051749559,1.4202,47450.0,47449.0,0.01823075]
["bitfinex","BTCUSD",1641051749962,0.052723,47444.0,47438.0,0.00827137]
["bitfinex","BTCUSD",1641051750159,0.0422,47443.0,47438.0,0.00827137]
["bitfinex","BTCUSD",1641051750360,0.0422,47443.0,47439.0,0.00021909]
["bitfinex","BTCUSD",1641051750559,0.0922,47443.0,47439.0,0.00021909]
["bitfinex","BTCUSD",1641051750760,0.0922,47443.0,47437.0,0.00892489]
["bitfinex","BTCUSD",1641051750961,0.0922,47443.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051751415,0.052721,47441.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051751605,0.0422,47440.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051751805,0.5165449,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051752005,0.6587449,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051752408,1.7867449,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051752606,1.58081529,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051752808,0.45281529,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051753107,0.1422,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051753306,0.1615492,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051753908,0.1422,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051754709,0.1922,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641051755763,0.1922,47439.0,47437.0,0.00416224]
["bitfinex","BTCUSD",1641051755962,0.052721,47438.0,47437.0,0.00416224]
["bitfinex","BTCUSD",1641051756163,0.094921,47438.0,47437.0,0.00416224]
["bitfinex","BTCUSD",1641051756362,0.05,47439.0,47437.0,0.00416224]
["bitfinex","BTCUSD",1641051756864,0.05,47439.0,47438.0,0.00121431]
["bitfinex","BTCUSD",1641051757063,0.05,47439.0,47438.0,1.10334504]
["bitfinex","BTCUSD",1641051757265,0.05,47439.0,47438.0,1.38371451]
["bitfinex","BTCUSD",1641051757467,0.05,47439.0,47438.0,1.70624388]
["bitfinex","BTCUSD",1641051758065,0.05,47439.0,47438.0,0.60411315]
["bitfinex","BTCUSD",1641051758268,0.05,47439.0,47438.0,0.32252937]
["bitfinex","BTCUSD",1641051758467,0.04974637,47439.0,47437.0,0.052713]
["bitfinex","BTCUSD",1641051758908,0.04974637,47439.0,47433.0,0.10543063]
["bitfinex","BTCUSD",1641051759104,0.04974637,47439.0,47433.0,0.05271563]
["bitfinex","BTCUSD",1641051759303,0.04974637,47439.0,47434.0,7.303e-05]
["bitfinex","BTCUSD",1641051759505,0.052717,47437.0,47434.0,7.303e-05]
["bitfinex","BTCUSD",1641051759804,0.052717,47437.0,47432.0,0.00010955]
["bitfinex","BTCUSD",1641051760206,0.052717,47437.0,47432.0,0.05282705]
["bitfinex","BTCUSD",1641051760607,0.052717,47437.0,47433.0,9.129e-05]
["bitfinex","BTCUSD",1641051761408,0.052717,47437.0,47433.0,0.25581479]
["bitfinex","BTCUSD",1641051761607,0.052717,47437.0,47433.0,9.129e-05]
["bitfinex","BTCUSD",1641051762308,0.052717,47437.0,47433.0,0.052716]
["bitfinex","BTCUSD",1641051762510,0.052717,47437.0,47434.0,0.25969652]
["bitfinex","BTCUSD",1641051763566,0.052717,47437.0,47433.0,0.052716]
["bitfinex","BTCUSD",1641051764766,0.052717,47437.0,47434.0,0.05271479]
["bitfinex","BTCUSD",1641051766168,0.052717,47437.0,47434.0,0.25595115]
["bitfinex","BTCUSD",1641051766421,0.052717,47437.0,47434.0,0.30918147]
["bitfinex","BTCUSD",1641051767211,0.052717,47437.0,47434.0,0.36189547]
["bitfinex","BTCUSD",1641051767611,0.047717,47437.0,47434.0,0.36189547]
["bitfinex","BTCUSD",1641051768813,8.01e-05,47438.0,47434.0,0.36189547]
["bitfinex","BTCUSD",1641051769613,8.01e-05,47438.0,47434.0,0.10542999]
["bitfinex","BTCUSD",1641051769813,0.0527941,47438.0,47434.0,0.10542999]
["bitfinex","BTCUSD",1641051770014,0.0527941,47438.0,47432.0,0.00010955]
["bitfinex","BTCUSD",1641051770282,0.0422,47437.0,47432.0,0.00010955]
["bitfinex","BTCUSD",1641051770680,0.0527311,47435.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641051770882,0.0422,47434.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641051771089,0.00129396,47424.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641051771284,0.04349396,47424.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641051771483,0.04349396,47424.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051772284,0.105482,47423.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051772483,0.0422,47422.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051773584,0.09494,47422.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051774425,0.14622471,47422.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051774623,0.19622471,47422.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051775627,0.49722285,47422.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051776125,0.79722285,47422.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051776725,0.59722285,47422.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051776926,0.61778387,47422.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641051777326,0.61778387,47422.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641051777759,0.7232711,47422.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641051778059,0.74452085,47422.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641051778263,0.72395983,47422.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641051779162,0.73602389,47421.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641051779360,1.70622389,47421.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641051779560,0.47822389,47421.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641051779761,0.1422,47421.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641051780161,1.4702,47421.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641051780362,0.2,47420.0,47419.0,0.00712678]
["bitfinex","BTCUSD",1641051780563,1.4202,47420.0,47419.0,0.00712678]
["bitfinex","BTCUSD",1641051780768,1.47295,47420.0,47419.0,0.00712678]
["bitfinex","BTCUSD",1641051780963,1.57295,47420.0,47419.0,0.00712678]
["bitfinex","BTCUSD",1641051782032,1.59114462,47420.0,47418.0,0.00712643]
["bitfinex","BTCUSD",1641051782232,0.05,47419.0,47418.0,0.00712643]
["bitfinex","BTCUSD",1641051782432,0.25044674,47419.0,47418.0,0.00712643]
["bitfinex","BTCUSD",1641051782632,1.37844674,47419.0,47418.0,0.00712643]
["bitfinex","BTCUSD",1641051783932,1.39772144,47419.0,47418.0,0.00712643]
["bitfinex","BTCUSD",1641051784332,1.49772144,47419.0,47418.0,0.00712643]
["bitfinex","BTCUSD",1641051784932,1.47844674,47419.0,47418.0,0.00712643]
["bitfinex","BTCUSD",1641051785155,1.49716861,47419.0,47414.0,0.00593884]
["bitfinex","BTCUSD",1641051785355,1.44441987,47419.0,47414.0,0.00593884]
["bitfinex","BTCUSD",1641051785556,1.283502,47417.0,47416.0,0.00712712]
["bitfinex","BTCUSD",1641051785759,1.325702,47417.0,47416.0,0.00712712]
["bitfinex","BTCUSD",1641051785958,1.325702,47417.0,47416.0,0.00720015]
["bitfinex","BTCUSD",1641051786555,1.525702,47417.0,47412.0,0.00014594]
["bitfinex","BTCUSD",1641051786756,0.00122922,47413.0,47412.0,0.00014594]
["bitfinex","BTCUSD",1641051786956,0.34795357,47413.0,47412.0,0.00014594]
["bitfinex","BTCUSD",1641051787157,1.47595357,47413.0,47412.0,0.00021898]
["bitfinex","BTCUSD",1641051787656,0.34795357,47413.0,47412.0,0.00021898]
["bitfinex","BTCUSD",1641051787857,0.40071157,47413.0,47412.0,0.00021898]
["bitfinex","BTCUSD",1641051788059,0.11591946,47413.0,47412.0,0.00021898]
["bitfinex","BTCUSD",1641051788659,0.07249024,47413.0,47412.0,0.00021898]
["bitfinex","BTCUSD",1641051789219,0.052758,47413.0,47412.0,0.29685233]
["bitfinex","BTCUSD",1641051789419,0.052758,47413.0,47412.0,0.6460412]
["bitfinex","BTCUSD",1641051789620,0.052758,47413.0,47412.0,0.34940785]
["bitfinex","BTCUSD",1641051790422,0.102758,47413.0,47412.0,0.34940785]
["bitfinex","BTCUSD",1641051790624,0.102758,47413.0,47412.0,7.304e-05]
["bitfinex","BTCUSD",1641051791027,0.102758,47413.0,47407.0,0.00016432]
["bitfinex","BTCUSD",1641051791423,0.102758,47413.0,47405.0,0.00020084]
["bitfinex","BTCUSD",1641051791623,0.102758,47413.0,47410.0,0.40923016]
["bitfinex","BTCUSD",1641051792024,0.102758,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051792670,0.302758,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051792870,0.144958,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051793069,0.344958,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051793270,1.272958,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051793471,0.144958,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051794471,1.272958,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051794670,0.144958,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051795070,1.4942117,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051796071,1.5158571,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051796274,1.4946034,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051797112,1.31480186,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051797311,1.29315646,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051797511,1.49315646,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051797711,0.16515646,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051797910,1.29315646,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051798112,1.49315646,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051798311,1.51124455,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051799114,1.472958,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051799313,1.49154979,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051800171,1.51109844,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051800371,1.49250665,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051800572,1.48750665,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051800775,0.40950665,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051800973,1.53750665,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051801375,1.55713587,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051801575,1.53758722,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051802174,1.55830886,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051802375,1.53867964,47413.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051803180,0.34116989,47412.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051803376,2.72193783,47412.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051803576,3.46528111,47412.0,47411.0,9.129e-05]
["bitfinex","BTCUSD",1641051803776,0.252768,47406.0,47401.0,0.001]
["bitfinex","BTCUSD",1641051804017,1.41422278,47404.0,47401.0,0.001]
["bitfinex","BTCUSD",1641051804220,1.41422278,47404.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641051804221,1.1702,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641051804423,0.0422,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641051804618,0.0422,47403.0,47402.0,0.10016432]
["bitfinex","BTCUSD",1641051804816,0.0422,47403.0,47402.0,0.4145514]
["bitfinex","BTCUSD",1641051804817,0.052768,47403.0,47402.0,0.4145514]
["bitfinex","BTCUSD",1641051805220,0.052768,47403.0,47402.0,0.68212992]
["bitfinex","BTCUSD",1641051806222,0.05133481,47403.0,47402.0,0.10016432]
["bitfinex","BTCUSD",1641051812013,0.09353481,47403.0,47402.0,0.10016432]
["bitfinex","BTCUSD",1641051812410,0.14353481,47403.0,47402.0,0.10016432]
["bitfinex","BTCUSD",1641051812610,0.14353481,47403.0,47401.0,0.001]
["bitfinex","BTCUSD",1641051812611,1.52153481,47403.0,47399.0,0.00551668]
["bitfinex","BTCUSD",1641051812811,0.31359175,47400.0,47399.0,0.00551668]
["bitfinex","BTCUSD",1641051813010,1.49159175,47400.0,47399.0,0.00551668]
["bitfinex","BTCUSD",1641051813212,1.64159175,47400.0,47399.0,0.00051668]
["bitfinex","BTCUSD",1641051813611,1.68379175,47400.0,47399.0,0.00051668]
["bitfinex","BTCUSD",1641051814215,1.68379175,47400.0,47399.0,0.10051668]
["bitfinex","BTCUSD",1641051814412,1.70425231,47400.0,47399.0,0.10051668]
["bitfinex","BTCUSD",1641051814810,1.90425231,47400.0,47399.0,0.10051668]
["bitfinex","BTCUSD",1641051815012,1.70425231,47400.0,47399.0,0.10051668]
["bitfinex","BTCUSD",1641051815267,1.92562918,47400.0,47399.0,0.00051668]
["bitfinex","BTCUSD",1641051815468,1.90516862,47400.0,47394.0,0.0088151]
["bitfinex","BTCUSD",1641051815668,0.252778,47397.0,47394.0,0.0088151]
["bitfinex","BTCUSD",1641051815870,1.1702,47396.0,47395.0,0.00012781]
["bitfinex","BTCUSD",1641051816069,0.64,47395.0,47394.0,0.0088151]
["bitfinex","BTCUSD",1641051816269,0.64,47395.0,47391.0,0.001]
["bitfinex","BTCUSD",1641051816270,0.2422,47395.0,47391.0,0.001]
["bitfinex","BTCUSD",1641051816469,1.328,47394.0,47391.0,0.001]
["bitfinex","BTCUSD",1641051816669,0.24584488,47392.0,47391.0,0.101]
["bitfinex","BTCUSD",1641051816870,0.44637988,47392.0,47391.0,0.101]
["bitfinex","BTCUSD",1641051817068,0.49637988,47392.0,47391.0,0.10107303]
["bitfinex","BTCUSD",1641051818069,0.36,47391.0,47384.0,0.00885525]
["bitfinex","BTCUSD",1641051818269,0.54612602,47392.0,47384.0,0.00885525]
["bitfinex","BTCUSD",1641051818270,0.052781,47388.0,47384.0,0.09992828]
["bitfinex","BTCUSD",1641051818471,0.0422,47387.0,47385.0,0.00010955]
["bitfinex","BTCUSD",1641051818670,0.0422,47386.0,47385.0,0.00010955]
["bitfinex","BTCUSD",1641051819518,0.094981,47386.0,47385.0,0.00010955]
["bitfinex","BTCUSD",1641051819819,1.128,47385.0,47384.0,0.09992828]
["bitfinex","BTCUSD",1641051820016,1.65338068,47385.0,47384.0,0.00385525]
["bitfinex","BTCUSD",1641051820418,1.75328068,47385.0,47384.0,0.00385525]
["bitfinex","BTCUSD",1641051820818,1.41051847,47384.0,47383.0,0.09607303]
["bitfinex","BTCUSD",1641051821118,1.41051847,47384.0,47382.0,0.01027149]
["bitfinex","BTCUSD",1641051821119,0.2,47383.0,47382.0,0.01027149]
["bitfinex","BTCUSD",1641051821321,1.328,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641051821518,1.4202,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641051821719,1.4202,47382.0,47381.0,0.00107303]
["bitfinex","BTCUSD",1641051821918,1.578583,47382.0,47381.0,0.00107303]
["bitfinex","BTCUSD",1641051822117,0.92,47380.0,47379.0,0.00488851]
["bitfinex","BTCUSD",1641051822320,0.85,47378.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051822522,1.4202,47378.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051822769,0.2,47376.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051822969,0.31497722,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051823168,1.44297722,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051823369,1.48517722,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051823970,1.53797722,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051824371,1.5586195,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051824872,1.6586195,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051825571,1.65890894,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051826174,1.95890894,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051826434,1.9782255,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051826629,1.95729378,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641051826827,1.95729378,47372.0,47369.0,0.09607303]
["bitfinex","BTCUSD",1641051826828,2.01009978,47372.0,47369.0,0.09607303]
["bitfinex","BTCUSD",1641051827027,1.380807,47370.0,47369.0,0.09607303]
["bitfinex","BTCUSD",1641051827228,1.423007,47370.0,47369.0,0.09607303]
["bitfinex","BTCUSD",1641051827430,1.573007,47370.0,47369.0,0.09607303]
["bitfinex","BTCUSD",1641051827829,1.573007,47370.0,47365.0,0.00426881]
["bitfinex","BTCUSD",1641051828029,0.052807,47367.0,47365.0,0.00426881]
["bitfinex","BTCUSD",1641051828232,1.1702,47366.0,47365.0,0.00426881]
["bitfinex","BTCUSD",1641051828628,1.3202,47366.0,47365.0,0.0044879]
["bitfinex","BTCUSD",1641051828828,1.3202,47366.0,47365.0,0.10056093]
["bitfinex","BTCUSD",1641051829028,1.3202,47366.0,47365.0,0.0044879]
["bitfinex","BTCUSD",1641051829229,1.3202,47366.0,47365.0,0.10056093]
["bitfinex","BTCUSD",1641051829628,1.34190958,47366.0,47365.0,0.10056093]
["bitfinex","BTCUSD",1641051829829,1.34190958,47366.0,47365.0,0.0044879]
["bitfinex","BTCUSD",1641051830267,1.54190958,47366.0,47365.0,0.0044879]
["bitfinex","BTCUSD",1641051830464,1.56053403,47366.0,47365.0,0.10056093]
["bitfinex","BTCUSD",1641051830669,1.53882445,47366.0,47365.0,0.10056093]
["bitfinex","BTCUSD",1641051830864,1.53882445,47366.0,47365.0,0.0044879]
["bitfinex","BTCUSD",1641051831066,1.53882445,47366.0,47365.0,0.10056093]
["bitfinex","BTCUSD",1641051831465,1.55772683,47366.0,47365.0,0.0044879]
["bitfinex","BTCUSD",1641051831667,0.2,47364.0,47363.0,0.00400776]
["bitfinex","BTCUSD",1641051831868,1.74708642,47364.0,47363.0,0.00400776]
["bitfinex","BTCUSD",1641051832066,1.79708642,47364.0,47363.0,0.00400776]
["bitfinex","BTCUSD",1641051832265,0.2,47362.0,47361.0,0.001]
["bitfinex","BTCUSD",1641051832468,1.528647,47362.0,47361.0,0.09707303]
["bitfinex","BTCUSD",1641051832668,1.678647,47362.0,47361.0,0.09714607]
["bitfinex","BTCUSD",1641051833666,1.69752401,47362.0,47361.0,0.09714607]
["bitfinex","BTCUSD",1641051834414,0.2,47360.0,47358.0,0.0088061]
["bitfinex","BTCUSD",1641051834613,0.2,47360.0,47351.0,0.001]
["bitfinex","BTCUSD",1641051834614,1.128,47356.0,47351.0,0.09707303]
["bitfinex","BTCUSD",1641051834814,0.2,47353.0,47351.0,0.09707303]
["bitfinex","BTCUSD",1641051835017,1.1702,47352.0,47351.0,0.09707303]
["bitfinex","BTCUSD",1641051835218,0.0922,47352.0,47345.0,0.3986052]
["bitfinex","BTCUSD",1641051835414,0.0422,47352.0,47351.0,0.00018257]
["bitfinex","BTCUSD",1641051835613,0.095022,47352.0,47351.0,0.00018257]
["bitfinex","BTCUSD",1641051836013,0.095022,47352.0,47347.0,0.00025561]
["bitfinex","BTCUSD",1641051836215,0.095022,47352.0,47350.0,0.00129778]
["bitfinex","BTCUSD",1641051837218,0.40630093,47352.0,47347.0,0.00025561]
["bitfinex","BTCUSD",1641051838062,0.095022,47352.0,47347.0,0.00025561]
["bitfinex","BTCUSD",1641051838564,0.095022,47352.0,47351.0,0.0012286]
["bitfinex","BTCUSD",1641051838565,0.02114973,47352.0,47351.0,0.0012286]
["bitfinex","BTCUSD",1641051838763,0.02114973,47352.0,47351.0,1.4909356]
["bitfinex","BTCUSD",1641051838962,0.02114973,47352.0,47351.0,1.1512286]
["bitfinex","BTCUSD",1641051839163,0.02114973,47352.0,47351.0,1.76123982]
["bitfinex","BTCUSD",1641051839562,0.02114973,47352.0,47351.0,0.76123982]
["bitfinex","BTCUSD",1641051839765,0.052804,47359.0,47353.0,0.052804]
["bitfinex","BTCUSD",1641051839963,0.052804,47359.0,47353.0,0.10560702]
["bitfinex","BTCUSD",1641051840165,0.09607303,47361.0,47355.0,1.0]
["bitfinex","BTCUSD",1641051840368,0.02000137,47367.0,47361.0,0.09607303]
["bitfinex","BTCUSD",1641051840564,0.04107761,47367.0,47361.0,0.09607303]
["bitfinex","BTCUSD",1641051840763,9.129e-05,47366.0,47363.0,0.00122839]
["bitfinex","BTCUSD",1641051840964,9.129e-05,47366.0,47363.0,0.31481134]
["bitfinex","BTCUSD",1641051841167,7.304e-05,47365.0,47363.0,0.31481134]
["bitfinex","BTCUSD",1641051841821,0.15048717,47364.0,47363.0,0.00122839]
["bitfinex","BTCUSD",1641051842024,0.28763841,47364.0,47361.0,0.09607303]
["bitfinex","BTCUSD",1641051842423,0.2,47363.0,47361.0,0.09607303]
["bitfinex","BTCUSD",1641051842624,0.2422,47362.0,47361.0,0.09607303]
["bitfinex","BTCUSD",1641051842822,0.0422,47362.0,47361.0,0.09607303]
["bitfinex","BTCUSD",1641051843221,0.05281,47363.0,47361.0,0.09607303]
["bitfinex","BTCUSD",1641051843922,0.05281,47363.0,47362.0,0.39577999]
["bitfinex","BTCUSD",1641051843923,0.26281,47363.0,47362.0,0.39577999]
["bitfinex","BTCUSD",1641051844926,0.0052097,47370.0,47366.0,0.18763841]
["bitfinex","BTCUSD",1641051845159,0.0001,47376.0,47370.0,0.00124573]
["bitfinex","BTCUSD",1641051845564,0.105588,47374.0,47370.0,0.00124573]
["bitfinex","BTCUSD",1641051845959,0.00014606,47373.0,47370.0,0.00124573]
["bitfinex","BTCUSD",1641051846160,0.00014606,47373.0,47371.0,0.34593277]
["bitfinex","BTCUSD",1641051846359,0.0001278,47372.0,47371.0,0.34593277]
["bitfinex","BTCUSD",1641051846560,0.0529238,47372.0,47371.0,0.34593277]
["bitfinex","BTCUSD",1641051849013,0.0529238,47372.0,47371.0,0.60844445]
["bitfinex","BTCUSD",1641051849216,0.0001,47376.0,47371.0,0.60844445]
["bitfinex","BTCUSD",1641051849415,0.0001,47376.0,47375.0,0.00120002]
["bitfinex","BTCUSD",1641051849815,0.00017303,47376.0,47375.0,0.00120002]
["bitfinex","BTCUSD",1641051851818,0.052796,47374.0,47371.0,0.34593277]
["bitfinex","BTCUSD",1641051852017,0.05280065,47373.0,47370.0,0.00881253]
["bitfinex","BTCUSD",1641051852217,0.05280065,47373.0,47366.0,0.18763841]
["bitfinex","BTCUSD",1641051852675,0.05280065,47373.0,47367.0,0.25532835]
["bitfinex","BTCUSD",1641051852876,0.05280065,47373.0,47367.0,0.25351516]
["bitfinex","BTCUSD",1641051853075,0.05280065,47373.0,47368.0,7.303e-05]
["bitfinex","BTCUSD",1641051853278,0.05,47374.0,47371.0,0.37362459]
["bitfinex","BTCUSD",1641051853481,0.00017303,47376.0,47371.0,0.37362459]
["bitfinex","BTCUSD",1641051853677,0.00017303,47376.0,47372.0,0.25376546]
["bitfinex","BTCUSD",1641051853678,0.02100015,47376.0,47372.0,0.25376546]
["bitfinex","BTCUSD",1641051854278,0.02100015,47376.0,47372.0,0.00129356]
["bitfinex","BTCUSD",1641051854478,0.07378615,47376.0,47373.0,0.31355798]
["bitfinex","BTCUSD",1641051854981,0.05295903,47376.0,47372.0,0.00129356]
["bitfinex","BTCUSD",1641051855176,0.26295903,47376.0,47372.0,0.00129356]
["bitfinex","BTCUSD",1641051855577,0.36295903,47376.0,47372.0,0.00129356]
["bitfinex","BTCUSD",1641051855777,0.052795,47374.0,47372.0,0.00129356]
["bitfinex","BTCUSD",1641051855983,0.37362459,47371.0,47368.0,7.303e-05]
["bitfinex","BTCUSD",1641051856181,0.2422,47370.0,47368.0,7.303e-05]
["bitfinex","BTCUSD",1641051856427,1.9530097,47370.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641051856619,0.2,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641051856818,1.4702,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641051857019,1.88448168,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641051857321,1.328,47367.0,47366.0,0.18763841]
["bitfinex","BTCUSD",1641051857518,0.1422,47367.0,47366.0,0.18763841]
["bitfinex","BTCUSD",1641051858719,0.0422,47367.0,47366.0,0.18763841]
["bitfinex","BTCUSD",1641051858919,0.295012,47367.0,47366.0,0.18763841]
["bitfinex","BTCUSD",1641051859120,0.09475796,47367.0,47366.0,0.18763841]
["bitfinex","BTCUSD",1641051862666,0.29475796,47367.0,47361.0,0.00881273]
["bitfinex","BTCUSD",1641051862868,0.052816,47363.0,47361.0,0.00881273]
["bitfinex","BTCUSD",1641051863069,0.2422,47362.0,47361.0,0.00881273]
["bitfinex","BTCUSD",1641051863467,0.2422,47362.0,47350.0,0.0049]
["bitfinex","BTCUSD",1641051863669,0.05,47361.0,47354.0,0.40464314]
["bitfinex","BTCUSD",1641051863926,0.105631,47357.0,47354.0,0.40464314]
["bitfinex","BTCUSD",1641051864117,0.0422,47356.0,47354.0,0.40464314]
["bitfinex","BTCUSD",1641051865316,0.052813,47355.0,47354.0,0.40464314]
["bitfinex","BTCUSD",1641051865516,0.095013,47355.0,47354.0,0.40464314]
["bitfinex","BTCUSD",1641051865717,0.095013,47355.0,47354.0,0.40477094]
["bitfinex","BTCUSD",1641051866917,0.095013,47355.0,47354.0,0.67231725]
["bitfinex","BTCUSD",1641051867118,0.095013,47355.0,47354.0,0.40477094]
["bitfinex","BTCUSD",1641051867778,0.052813,47355.0,47354.0,0.40477094]
["bitfinex","BTCUSD",1641051867978,0.25160312,47356.0,47354.0,0.40477094]
["bitfinex","BTCUSD",1641051868381,0.25160312,47356.0,47355.0,0.34010954]
["bitfinex","BTCUSD",1641051868579,0.105608,47362.0,47356.0,1.04160312]
["bitfinex","BTCUSD",1641051868783,0.01915453,47357.0,47356.0,1.04160312]
["bitfinex","BTCUSD",1641051869280,0.01915453,47357.0,47356.0,0.04160312]
["bitfinex","BTCUSD",1641051869479,0.01915453,47357.0,47356.0,0.52160312]
["bitfinex","BTCUSD",1641051869879,0.052803,47358.0,47356.0,0.52160312]
["bitfinex","BTCUSD",1641051870284,0.052803,47358.0,47357.0,0.71007303]
["bitfinex","BTCUSD",1641051871082,0.052803,47358.0,47357.0,7.303e-05]
["bitfinex","BTCUSD",1641051872124,0.00881298,47368.0,47357.0,7.303e-05]
["bitfinex","BTCUSD",1641051872324,0.105598,47366.0,47358.0,0.27672596]
["bitfinex","BTCUSD",1641051872525,0.155598,47366.0,47364.0,0.33443465]
["bitfinex","BTCUSD",1641051872726,7.304e-05,47365.0,47364.0,0.33443465]
["bitfinex","BTCUSD",1641051873925,0.10567604,47365.0,47364.0,0.33443465]
["bitfinex","BTCUSD",1641051874331,0.10567604,47365.0,47358.0,0.27672596]
["bitfinex","BTCUSD",1641051874727,0.15567604,47365.0,47359.0,0.00881949]
["bitfinex","BTCUSD",1641051874928,0.052807,47362.0,47359.0,0.00881949]
["bitfinex","BTCUSD",1641051876284,0.052807,47362.0,47358.0,0.62515321]
["bitfinex","BTCUSD",1641051879824,0.047807,47362.0,47358.0,0.62515321]
["bitfinex","BTCUSD",1641051880424,0.07239649,47364.0,47358.0,0.67795221]
["bitfinex","BTCUSD",1641051881825,0.07239649,47364.0,47360.0,0.05279662]
["bitfinex","BTCUSD",1641051882028,0.07239649,47364.0,47362.0,0.052797]
["bitfinex","BTCUSD",1641051882775,0.052797,47364.0,47362.0,0.052797]
["bitfinex","BTCUSD",1641051884378,7.304e-05,47365.0,47362.0,0.10559155]
["bitfinex","BTCUSD",1641051884777,7.304e-05,47365.0,47362.0,0.052797]
["bitfinex","BTCUSD",1641051885982,0.052796,47364.0,47362.0,0.052797]
["bitfinex","BTCUSD",1641051886181,7.304e-05,47365.0,47363.0,1.202794]
["bitfinex","BTCUSD",1641051886431,7.304e-05,47365.0,47364.0,1.489707]
["bitfinex","BTCUSD",1641051886618,7.304e-05,47365.0,47364.0,0.339707]
["bitfinex","BTCUSD",1641051886820,7.304e-05,47365.0,47356.0,0.04160312]
["bitfinex","BTCUSD",1641051887020,0.052802,47362.0,47356.0,0.04160312]
["bitfinex","BTCUSD",1641051887225,0.052802,47362.0,47358.0,0.69976521]
["bitfinex","BTCUSD",1641051887622,0.052802,47362.0,47358.0,0.64696321]
["bitfinex","BTCUSD",1641051887821,0.052802,47362.0,47358.0,0.37023725]
["bitfinex","BTCUSD",1641051888621,0.052802,47362.0,47358.0,0.42304025]
["bitfinex","BTCUSD",1641051889621,0.052802,47362.0,47358.0,0.47584141]
["bitfinex","BTCUSD",1641051890023,0.052802,47362.0,47358.0,0.42429958]
["bitfinex","BTCUSD",1641051890278,0.052798,47364.0,47358.0,0.42429958]
["bitfinex","BTCUSD",1641051890477,7.304e-05,47365.0,47358.0,0.42429958]
["bitfinex","BTCUSD",1641051891481,0.05287004,47365.0,47358.0,0.42429958]
["bitfinex","BTCUSD",1641051891980,0.05287004,47365.0,47358.0,0.47710059]
["bitfinex","BTCUSD",1641051892279,0.05287004,47365.0,47358.0,0.42429958]
["bitfinex","BTCUSD",1641051893280,0.05287004,47365.0,47358.0,0.47709919]
["bitfinex","BTCUSD",1641051893479,0.05287004,47365.0,47358.0,0.42429958]
["bitfinex","BTCUSD",1641051894128,0.05287004,47365.0,47358.0,0.37149658]
["bitfinex","BTCUSD",1641051894330,0.10567577,47365.0,47358.0,0.37023725]
["bitfinex","BTCUSD",1641051894529,0.15287004,47365.0,47358.0,0.37023725]
["bitfinex","BTCUSD",1641051894730,0.052807,47362.0,47358.0,0.02181]
["bitfinex","BTCUSD",1641051895531,0.10561486,47362.0,47358.0,0.02181]
["bitfinex","BTCUSD",1641051895732,0.052809,47361.0,47358.0,0.02181]
["bitfinex","BTCUSD",1641051896735,0.105617,47360.0,47358.0,0.02181]
["bitfinex","BTCUSD",1641051896935,0.105617,47360.0,47357.0,7.303e-05]
["bitfinex","BTCUSD",1641051897135,0.1053629,47360.0,47357.0,7.303e-05]
["bitfinex","BTCUSD",1641051900289,0.1053629,47360.0,47356.0,0.43038265]
["bitfinex","BTCUSD",1641051901919,1.04,47355.0,47347.0,0.15842944]
["bitfinex","BTCUSD",1641051902117,1.04,47355.0,47344.0,0.76184731]
["bitfinex","BTCUSD",1641051902118,1.44713613,47346.0,47344.0,0.76184731]
["bitfinex","BTCUSD",1641051902316,1.7584704,47346.0,47344.0,0.76184731]
["bitfinex","BTCUSD",1641051902518,1.8584704,47346.0,47344.0,0.76184731]
["bitfinex","BTCUSD",1641051902717,0.7304704,47346.0,47341.0,0.001]
["bitfinex","BTCUSD",1641051902919,1.1204704,47346.0,47341.0,0.001]
["bitfinex","BTCUSD",1641051903115,0.74992967,47346.0,47341.0,0.001]
["bitfinex","BTCUSD",1641051903317,0.65560367,47346.0,47343.0,7.467e-05]
["bitfinex","BTCUSD",1641051903517,0.76127764,47346.0,47343.0,7.467e-05]
["bitfinex","BTCUSD",1641051903718,0.3442564,47346.0,47343.0,7.467e-05]
["bitfinex","BTCUSD",1641051903916,0.34296445,47346.0,47343.0,7.467e-05]
["bitfinex","BTCUSD",1641051904116,0.15905018,47346.0,47345.0,0.1]
["bitfinex","BTCUSD",1641051904316,0.18959091,47346.0,47345.0,0.1]
["bitfinex","BTCUSD",1641051905164,0.16784418,47346.0,47345.0,0.1]
["bitfinex","BTCUSD",1641051905365,0.32349118,47346.0,47345.0,0.1]
["bitfinex","BTCUSD",1641051906469,0.16031899,47350.0,47346.0,0.11768723]
["bitfinex","BTCUSD",1641051906470,0.01811899,47350.0,47346.0,0.11768723]
["bitfinex","BTCUSD",1641051906670,0.01811899,47350.0,47349.0,1.1]
["bitfinex","BTCUSD",1641051906870,0.01811899,47350.0,47349.0,1.4144999]
["bitfinex","BTCUSD",1641051907070,0.01811899,47350.0,47349.0,1.41471899]
["bitfinex","BTCUSD",1641051907271,0.052809,47357.0,47349.0,0.41471899]
["bitfinex","BTCUSD",1641051907476,0.052809,47357.0,47356.0,0.1]
["bitfinex","BTCUSD",1641051907871,0.052809,47357.0,47356.0,0.10009129]
["bitfinex","BTCUSD",1641051909527,0.052809,47357.0,47356.0,0.16241613]
["bitfinex","BTCUSD",1641051909528,0.89309119,47357.0,47356.0,0.16241613]
["bitfinex","BTCUSD",1641051910130,0.44660023,47357.0,47356.0,0.16241613]
["bitfinex","BTCUSD",1641051910831,0.44660023,47357.0,47356.0,0.11241613]
["bitfinex","BTCUSD",1641051911029,0.052809,47357.0,47356.0,0.11247613]
["bitfinex","BTCUSD",1641051911229,0.91472154,47357.0,47356.0,0.11247613]
["bitfinex","BTCUSD",1641051911427,0.91472154,47357.0,47356.0,0.36882222]
["bitfinex","BTCUSD",1641051912033,0.04227503,47357.0,47356.0,0.64882222]
["bitfinex","BTCUSD",1641051912229,0.02065069,47357.0,47356.0,0.36882222]
["bitfinex","BTCUSD",1641051913093,0.81496051,47359.0,47357.0,0.66]
["bitfinex","BTCUSD",1641051913293,0.81496051,47359.0,47358.0,0.25683542]
["bitfinex","BTCUSD",1641051913691,0.06925562,47363.0,47358.0,0.25683542]
["bitfinex","BTCUSD",1641051913896,0.11925562,47363.0,47362.0,0.05]
["bitfinex","BTCUSD",1641051914091,0.06925562,47363.0,47358.0,0.30683542]
["bitfinex","BTCUSD",1641051914293,0.06925562,47363.0,47357.0,0.64635747]
["bitfinex","BTCUSD",1641051914492,0.06925562,47363.0,47362.0,0.05]
["bitfinex","BTCUSD",1641051914692,0.06925562,47363.0,47362.0,0.11232484]
["bitfinex","BTCUSD",1641051917127,0.052804,47363.0,47362.0,0.11232484]
["bitfinex","BTCUSD",1641051918635,0.052804,47363.0,47362.0,0.06232484]
["bitfinex","BTCUSD",1641051919130,0.102804,47363.0,47362.0,0.06232484]
["bitfinex","BTCUSD",1641051919330,0.10403517,47363.0,47362.0,0.06232484]
["bitfinex","BTCUSD",1641051919734,0.49879555,47363.0,47362.0,0.06232484]
["bitfinex","BTCUSD",1641051919931,0.69879555,47363.0,47362.0,0.06232484]
["bitfinex","BTCUSD",1641051920167,0.79879555,47363.0,47362.0,0.06232484]
["bitfinex","BTCUSD",1641051920769,0.05403517,47363.0,47362.0,0.06232484]
["bitfinex","BTCUSD",1641051920967,0.052804,47363.0,47362.0,0.11232484]
["bitfinex","BTCUSD",1641051921170,0.052804,47363.0,47362.0,0.11238484]
["bitfinex","BTCUSD",1641051921377,0.052804,47363.0,47362.0,0.37521737]
["bitfinex","BTCUSD",1641051921771,0.052804,47363.0,47362.0,0.11238484]
["bitfinex","BTCUSD",1641051922377,0.83983009,47363.0,47362.0,0.37559429]
["bitfinex","BTCUSD",1641051922570,0.83983009,47363.0,47362.0,0.11238484]
["bitfinex","BTCUSD",1641051922973,0.06922453,47365.0,47362.0,0.11238484]
["bitfinex","BTCUSD",1641051923172,0.06922453,47365.0,47362.0,0.13357728]
["bitfinex","BTCUSD",1641051923370,0.06922453,47365.0,47362.0,0.07125244]
["bitfinex","BTCUSD",1641051923674,0.06922453,47365.0,47364.0,0.06232484]
["bitfinex","BTCUSD",1641051924219,0.11929757,47365.0,47364.0,0.06232484]
["bitfinex","BTCUSD",1641051924419,0.11929757,47365.0,47364.0,0.11232484]
["bitfinex","BTCUSD",1641051924818,0.06929757,47365.0,47364.0,0.11232484]
["bitfinex","BTCUSD",1641051925820,0.06929757,47365.0,47364.0,0.11241337]
["bitfinex","BTCUSD",1641051926419,0.06929757,47365.0,47364.0,0.11247337]
["bitfinex","BTCUSD",1641051926822,0.01649657,47365.0,47364.0,0.76247337]
["bitfinex","BTCUSD",1641051927324,7.304e-05,47365.0,47364.0,0.11247337]
["bitfinex","BTCUSD",1641051927768,7.304e-05,47365.0,47364.0,0.43309699]
["bitfinex","BTCUSD",1641051929268,7.304e-05,47365.0,47364.0,0.13343449]
["bitfinex","BTCUSD",1641051929671,0.01577848,47367.0,47365.0,0.43]
["bitfinex","BTCUSD",1641051930071,0.052801,47366.0,47364.0,0.13343449]
["bitfinex","BTCUSD",1641051930272,0.052801,47366.0,47364.0,0.07110965]
["bitfinex","BTCUSD",1641051930472,0.01577848,47367.0,47366.0,0.60232484]
["bitfinex","BTCUSD",1641051930674,0.01577848,47367.0,47366.0,0.06232484]
["bitfinex","BTCUSD",1641051931276,0.01577848,47367.0,47366.0,0.08270291]
["bitfinex","BTCUSD",1641051932118,0.052797,47368.0,47366.0,0.08270291]
["bitfinex","BTCUSD",1641051932518,0.052797,47368.0,47367.0,0.34]
["bitfinex","BTCUSD",1641051932918,0.0001,47369.0,47367.0,0.34]
["bitfinex","BTCUSD",1641051933119,0.0001,47369.0,47367.0,0.05]
["bitfinex","BTCUSD",1641051933323,0.0001,47369.0,47367.0,0.17545348]
["bitfinex","BTCUSD",1641051934121,0.0001,47369.0,47367.0,0.62840033]
["bitfinex","BTCUSD",1641051934318,0.0001,47369.0,47368.0,0.07613006]
["bitfinex","BTCUSD",1641051934718,0.00017303,47369.0,47368.0,0.85613006]
["bitfinex","BTCUSD",1641051935565,0.0002189,47370.0,47368.0,1.33559855]
["bitfinex","BTCUSD",1641051935767,0.0003,47374.0,47370.0,1.0]
["bitfinex","BTCUSD",1641051935965,0.0003,47374.0,47373.0,0.12613006]
["bitfinex","BTCUSD",1641051936669,0.0003,47374.0,47373.0,0.40367738]
["bitfinex","BTCUSD",1641051938367,0.0003,47374.0,47373.0,0.42261823]
["bitfinex","BTCUSD",1641051939429,0.0003,47374.0,47373.0,0.42208314]
["bitfinex","BTCUSD",1641051939628,0.8399515,47381.0,47380.0,0.0001]
["bitfinex","BTCUSD",1641051939933,0.05317766,47393.0,47392.0,0.66344227]
["bitfinex","BTCUSD",1641051940128,0.05317766,47393.0,47392.0,0.54444864]
["bitfinex","BTCUSD",1641051940129,0.0004,47393.0,47392.0,0.54444864]
["bitfinex","BTCUSD",1641051940328,0.0004,47393.0,47392.0,0.59444864]
["bitfinex","BTCUSD",1641051940730,0.0004,47393.0,47392.0,1.3205787]
["bitfinex","BTCUSD",1641051941130,0.0004,47393.0,47392.0,1.07261054]
["bitfinex","BTCUSD",1641051941428,0.0004,47393.0,47392.0,0.6776755]
["bitfinex","BTCUSD",1641051942235,0.0004,47396.0,47393.0,1.339707]
["bitfinex","BTCUSD",1641051942431,0.0004,47396.0,47395.0,1.12613006]
["bitfinex","BTCUSD",1641051943085,0.0004,47396.0,47395.0,0.42959813]
["bitfinex","BTCUSD",1641051943286,0.0004,47396.0,47395.0,0.44852006]
["bitfinex","BTCUSD",1641051943484,0.0006,47399.0,47396.0,1.0]
["bitfinex","BTCUSD",1641051943685,0.0006,47399.0,47398.0,0.88613006]
["bitfinex","BTCUSD",1641051943885,0.0006,47399.0,47398.0,0.40762361]
["bitfinex","BTCUSD",1641051944492,0.0006,47399.0,47398.0,0.4270924]
["bitfinex","BTCUSD",1641051945486,0.0006,47399.0,47398.0,0.44672687]
["bitfinex","BTCUSD",1641051945687,0.0006,47399.0,47398.0,0.42725808]
["bitfinex","BTCUSD",1641051946288,0.0006,47399.0,47398.0,0.48958292]
["bitfinex","BTCUSD",1641051946525,0.0006,47399.0,47398.0,0.49139282]
["bitfinex","BTCUSD",1641051946927,0.0006,47399.0,47398.0,0.13376921]
["bitfinex","BTCUSD",1641051947128,0.0006,47399.0,47398.0,9.13376921]
["bitfinex","BTCUSD",1641051947326,0.0006,47399.0,47398.0,9.15396809]
["bitfinex","BTCUSD",1641051947525,0.0006,47399.0,47398.0,9.13252372]
["bitfinex","BTCUSD",1641051947924,0.0006,47399.0,47398.0,9.20865378]
["bitfinex","BTCUSD",1641051948127,0.0006,47399.0,47398.0,9.20989751]
["bitfinex","BTCUSD",1641051948326,0.0006,47399.0,47398.0,9.23034688]
["bitfinex","BTCUSD",1641051948528,0.0006,47399.0,47398.0,9.210148]
["bitfinex","BTCUSD",1641051949429,0.0006,47399.0,47398.0,9.1526087]
["bitfinex","BTCUSD",1641051950472,0.0006,47399.0,47398.0,9.24914842]
["bitfinex","BTCUSD",1641051950675,0.0006,47399.0,47398.0,9.21010829]
["bitfinex","BTCUSD",1641051951473,0.0006,47399.0,47398.0,9.22969293]
["bitfinex","BTCUSD",1641051951772,0.0006,47399.0,47398.0,9.20928327]
["bitfinex","BTCUSD",1641051952471,0.0006,47399.0,47398.0,9.22792723]
["bitfinex","BTCUSD",1641051952673,0.0006,47399.0,47398.0,9.13227253]
["bitfinex","BTCUSD",1641051953472,0.0006,47399.0,47398.0,9.15193487]
["bitfinex","BTCUSD",1641051953672,0.0006,47399.0,47398.0,9.20942097]
["bitfinex","BTCUSD",1641051954432,0.0006,47399.0,47398.0,9.22854811]
["bitfinex","BTCUSD",1641051955333,0.0006,47399.0,47398.0,9.18975863]
["bitfinex","BTCUSD",1641051955533,0.0006,47399.0,47398.0,9.20914013]
["bitfinex","BTCUSD",1641051955935,0.0006,47399.0,47398.0,9.13301007]
["bitfinex","BTCUSD",1641051956338,0.0006,47399.0,47398.0,9.08301007]
["bitfinex","BTCUSD",1641051956536,0.0006,47399.0,47398.0,9.10142956]
["bitfinex","BTCUSD",1641051956734,0.0006,47399.0,47398.0,9.08204806]
["bitfinex","BTCUSD",1641051956935,0.2428,47399.0,47398.0,9.08204806]
["bitfinex","BTCUSD",1641051957539,0.2428,47399.0,47398.0,9.10260005]
["bitfinex","BTCUSD",1641051957779,0.2428,47399.0,47398.0,9.08293683]
["bitfinex","BTCUSD",1641051958383,0.7328,47399.0,47398.0,9.07293683]
["bitfinex","BTCUSD",1641051958684,0.3428,47399.0,47398.0,9.05228796]
["bitfinex","BTCUSD",1641051958883,0.3428,47399.0,47398.0,9.07345038]
["bitfinex","BTCUSD",1641051959282,1.80468815,47399.0,47398.0,9.07345038]
["bitfinex","BTCUSD",1641051959484,1.4708,47399.0,47398.0,9.09392685]
["bitfinex","BTCUSD",1641051959683,1.4708,47399.0,47398.0,9.07286131]
["bitfinex","BTCUSD",1641051960383,1.4708,47399.0,47398.0,8.65061231]
["bitfinex","BTCUSD",1641051960584,1.5707,47399.0,47398.0,8.67076223]
["bitfinex","BTCUSD",1641051960784,1.5707,47399.0,47398.0,8.65028576]
["bitfinex","BTCUSD",1641051960985,1.5707,47399.0,47398.0,8.22802576]
["bitfinex","BTCUSD",1641051961431,2.3407,47399.0,47398.0,6.00645537]
["bitfinex","BTCUSD",1641051961627,1.5707,47399.0,47398.0,6.02732798]
["bitfinex","BTCUSD",1641051961824,1.5707,47399.0,47398.0,6.00717806]
["bitfinex","BTCUSD",1641051962625,1.5707,47399.0,47398.0,6.02906787]
["bitfinex","BTCUSD",1641051962828,1.42592174,47399.0,47398.0,6.00819526]
["bitfinex","BTCUSD",1641051963525,0.1422,47399.0,47398.0,6.02721667]
["bitfinex","BTCUSD",1641051963726,0.1422,47399.0,47398.0,6.00532686]
["bitfinex","BTCUSD",1641051963926,0.2422,47399.0,47398.0,6.00532686]
["bitfinex","BTCUSD",1641051964329,0.0422,47399.0,47398.0,6.00532686]
["bitfinex","BTCUSD",1641051964527,0.2422,47399.0,47398.0,6.02537144]
["bitfinex","BTCUSD",1641051964728,0.2422,47399.0,47398.0,6.00635003]
["bitfinex","BTCUSD",1641051964930,1.3702,47399.0,47398.0,6.00635003]
["bitfinex","BTCUSD",1641051965189,1.4702,47399.0,47398.0,6.00635003]
["bitfinex","BTCUSD",1641051965592,1.4702,47399.0,47398.0,6.02774946]
["bitfinex","BTCUSD",1641051965789,1.52297609,47399.0,47398.0,6.02774946]
["bitfinex","BTCUSD",1641051966592,1.52297609,47399.0,47398.0,6.04796206]
["bitfinex","BTCUSD",1641051966795,0.39497609,47399.0,47398.0,6.00651805]
["bitfinex","BTCUSD",1641051966993,1.63088217,47399.0,47398.0,6.00651805]
["bitfinex","BTCUSD",1641051967196,1.53088217,47399.0,47398.0,6.00651805]
["bitfinex","BTCUSD",1641051967392,1.57810608,47399.0,47398.0,6.00651805]
["bitfinex","BTCUSD",1641051967598,1.27810608,47399.0,47398.0,6.02509184]
["bitfinex","BTCUSD",1641051967793,1.27810608,47399.0,47398.0,6.00487924]
["bitfinex","BTCUSD",1641051967794,0.54264894,47399.0,47398.0,6.00487924]
["bitfinex","BTCUSD",1641051968195,0.75264894,47399.0,47398.0,6.00487924]
["bitfinex","BTCUSD",1641051968595,0.75264894,47399.0,47398.0,6.02436354]
["bitfinex","BTCUSD",1641051968796,0.75264894,47399.0,47398.0,6.00578975]
["bitfinex","BTCUSD",1641051969433,0.85264894,47399.0,47398.0,6.00578975]
["bitfinex","BTCUSD",1641051969634,0.95264894,47399.0,47398.0,6.02560638]
["bitfinex","BTCUSD",1641051969832,1.82666404,47399.0,47398.0,6.02560638]
["bitfinex","BTCUSD",1641051970032,1.82666404,47399.0,47398.0,5.60335238]
["bitfinex","BTCUSD",1641051970033,2.95466404,47399.0,47398.0,5.60335238]
["bitfinex","BTCUSD",1641051970234,2.95466404,47399.0,47398.0,3.92337657]
["bitfinex","BTCUSD",1641051970438,3.30162065,47399.0,47398.0,3.92337657]
["bitfinex","BTCUSD",1641051970632,3.58857724,47399.0,47398.0,3.94423146]
["bitfinex","BTCUSD",1641051970933,3.58857724,47399.0,47398.0,3.48267453]
["bitfinex","BTCUSD",1641051971333,3.0881283,47399.0,47398.0,3.06041353]
["bitfinex","BTCUSD",1641051971538,2.5140132,47399.0,47398.0,3.07908585]
["bitfinex","BTCUSD",1641051971732,2.5140132,47399.0,47398.0,3.05823096]
["bitfinex","BTCUSD",1641051972134,1.09905661,47399.0,47398.0,3.05823096]
["bitfinex","BTCUSD",1641051972533,1.09905661,47399.0,47398.0,3.07781326]
["bitfinex","BTCUSD",1641051972777,0.7521,47399.0,47398.0,3.05914094]
["bitfinex","BTCUSD",1641051973476,0.75184594,47399.0,47398.0,3.05914094]
["bitfinex","BTCUSD",1641051973875,0.75184594,47399.0,47398.0,3.10914094]
["bitfinex","BTCUSD",1641051973876,0.5521,47399.0,47398.0,3.10914094]
["bitfinex","BTCUSD",1641051974078,0.21,47399.0,47398.0,3.10914094]
["bitfinex","BTCUSD",1641051974275,0.21,47399.0,47398.0,3.13041112]
["bitfinex","BTCUSD",1641051974475,0.21,47399.0,47398.0,3.08041112]
["bitfinex","BTCUSD",1641051974975,0.21,47399.0,47398.0,3.08955864]
["bitfinex","BTCUSD",1641051975175,0.21,47399.0,47398.0,3.10839889]
["bitfinex","BTCUSD",1641051975575,0.21,47399.0,47398.0,3.12694573]
["bitfinex","BTCUSD",1641051975777,0.21,47399.0,47398.0,3.10810548]
["bitfinex","BTCUSD",1641051975980,0.21,47399.0,47398.0,3.05810548]
["bitfinex","BTCUSD",1641051976445,0.26,47399.0,47398.0,3.05810548]
["bitfinex","BTCUSD",1641051976636,0.26,47399.0,47398.0,3.07883022]
["bitfinex","BTCUSD",1641051976836,0.26,47399.0,47398.0,3.06028338]
["bitfinex","BTCUSD",1641051977037,0.31,47399.0,47398.0,3.06028338]
["bitfinex","BTCUSD",1641051977739,0.41,47399.0,47398.0,3.081846]
["bitfinex","BTCUSD",1641051977940,0.41,47399.0,47398.0,3.06112126]
["bitfinex","BTCUSD",1641051978740,0.41,47399.0,47398.0,3.08211664]
["bitfinex","BTCUSD",1641051978941,0.41,47399.0,47398.0,3.06055402]
["bitfinex","BTCUSD",1641051979741,0.26,47399.0,47398.0,3.08198607]
["bitfinex","BTCUSD",1641051979941,0.26,47399.0,47398.0,3.11099069]
["bitfinex","BTCUSD",1641051980171,0.31,47399.0,47398.0,3.11099069]
["bitfinex","BTCUSD",1641051980772,0.31,47399.0,47398.0,3.13295421]
["bitfinex","BTCUSD",1641051980972,0.31,47399.0,47398.0,3.11152216]
["bitfinex","BTCUSD",1641051981774,0.31,47399.0,47398.0,3.13289419]
["bitfinex","BTCUSD",1641051982076,0.1003,47408.0,47407.0,2.01550102]
["bitfinex","BTCUSD",1641051982276,0.0004,47408.0,47407.0,1.05550102]
["bitfinex","BTCUSD",1641051982674,0.0004,47408.0,47407.0,1.09528637]
["bitfinex","BTCUSD",1641051983935,0.0004,47408.0,47407.0,1.17141643]
["bitfinex","BTCUSD",1641051984331,0.0004,47408.0,47407.0,1.47765551]
["bitfinex","BTCUSD",1641051984634,0.0004,47408.0,47407.0,1.45903258]
["bitfinex","BTCUSD",1641051984832,0.0004,47408.0,47407.0,1.47929207]
["bitfinex","BTCUSD",1641051985030,0.0004,47408.0,47407.0,1.45938775]
["bitfinex","BTCUSD",1641051985631,0.0004,47408.0,47407.0,1.4792865]
["bitfinex","BTCUSD",1641051985833,0.0004,47408.0,47407.0,1.45902701]
["bitfinex","BTCUSD",1641051986831,0.0004,47408.0,47407.0,1.47761859]
["bitfinex","BTCUSD",1641051987432,0.2104,47408.0,47407.0,1.43912826]
["bitfinex","BTCUSD",1641051987675,0.2104,47408.0,47407.0,1.45788436]
["bitfinex","BTCUSD",1641051988077,0.0699,47408.0,47407.0,1.45788436]
["bitfinex","BTCUSD",1641051988278,0.1003,47413.0,47410.0,1.01]
["bitfinex","BTCUSD",1641051988279,0.0004,47412.0,47410.0,1.01]
["bitfinex","BTCUSD",1641051988487,0.0004,47412.0,47411.0,1.78616152]
["bitfinex","BTCUSD",1641051988780,0.0004,47412.0,47411.0,1.87755394]
["bitfinex","BTCUSD",1641051988976,0.0004,47412.0,47411.0,1.97755394]
["bitfinex","BTCUSD",1641051989378,0.0004,47412.0,47411.0,0.48238354]
["bitfinex","BTCUSD",1641051989579,0.0004,47412.0,47411.0,0.14267654]
["bitfinex","BTCUSD",1641051989779,0.0004,47412.0,47411.0,0.1617593]
["bitfinex","BTCUSD",1641051989979,0.0004,47412.0,47411.0,0.11047518]
["bitfinex","BTCUSD",1641051990178,0.0426,47412.0,47411.0,0.11047518]
["bitfinex","BTCUSD",1641051990779,0.0926,47412.0,47411.0,0.11047518]
["bitfinex","BTCUSD",1641051991436,0.0926,47412.0,47411.0,0.16047518]
["bitfinex","BTCUSD",1641051991630,0.0426,47412.0,47411.0,0.16047518]
["bitfinex","BTCUSD",1641051991831,0.0426,47412.0,47411.0,0.11047518]
["bitfinex","BTCUSD",1641051992032,0.0426,47412.0,47411.0,0.09139242]
["bitfinex","BTCUSD",1641051992229,0.0426,47412.0,47411.0,0.09145242]
["bitfinex","BTCUSD",1641051992629,0.0426,47412.0,47411.0,0.14145242]
["bitfinex","BTCUSD",1641051993232,0.0426,47412.0,47411.0,0.09145242]
["bitfinex","BTCUSD",1641051993433,0.0426,47412.0,47411.0,0.46716094]
["bitfinex","BTCUSD",1641051993635,0.0004,47412.0,47411.0,0.46843052]
["bitfinex","BTCUSD",1641051993830,0.0004,47412.0,47411.0,0.142722]
["bitfinex","BTCUSD",1641051996177,0.0004,47412.0,47411.0,0.14145242]
["bitfinex","BTCUSD",1641051996673,0.0004,47412.0,47411.0,0.09145242]
["bitfinex","BTCUSD",1641051996875,0.0426,47412.0,47411.0,0.09145242]
["bitfinex","BTCUSD",1641051997076,0.3426,47412.0,47411.0,0.09145242]
["bitfinex","BTCUSD",1641051997276,0.0426,47412.0,47411.0,0.09145242]
["bitfinex","BTCUSD",1641051997776,0.0426,47412.0,47411.0,0.14145242]
["bitfinex","BTCUSD",1641051999547,0.0004,47412.0,47411.0,0.14145242]
["bitfinex","BTCUSD",1641051999742,0.0004,47412.0,47411.0,0.07122242]
["bitfinex","BTCUSD",1641052001844,0.0004,47412.0,47411.0,0.07243926]
["bitfinex","BTCUSD",1641052002878,0.0004,47412.0,47411.0,0.07131086]
["bitfinex","BTCUSD",1641052004086,0.0004,47412.0,47411.0,0.02131086]
["bitfinex","BTCUSD",1641052004483,0.0426,47412.0,47411.0,0.02131086]
["bitfinex","BTCUSD",1641052005884,0.0426,47412.0,47411.0,0.07131086]
["bitfinex","BTCUSD",1641052006184,0.0426,47412.0,47411.0,0.02131086]
["bitfinex","BTCUSD",1641052008943,0.0426,47412.0,47411.0,0.06032436]
["bitfinex","BTCUSD",1641052009145,0.0426,47412.0,47411.0,0.05014844]
["bitfinex","BTCUSD",1641052009542,0.0426,47412.0,47411.0,0.06032436]
["bitfinex","BTCUSD",1641052009742,0.0426,47412.0,47411.0,0.01032436]
["bitfinex","BTCUSD",1641052010184,0.0426,47412.0,47411.0,0.25416726]
["bitfinex","BTCUSD",1641052010382,0.0426,47412.0,47411.0,0.01032436]
["bitfinex","BTCUSD",1641052012888,1.01,47411.0,47407.0,1.02377501]
["bitfinex","BTCUSD",1641052013090,0.2,47408.0,47407.0,1.02377501]
["bitfinex","BTCUSD",1641052013287,0.58478887,47408.0,47407.0,1.02377501]
["bitfinex","BTCUSD",1641052013488,0.65865881,47408.0,47407.0,1.02377501]
["bitfinex","BTCUSD",1641052013787,1.23383515,47408.0,47407.0,1.02377501]
["bitfinex","BTCUSD",1641052014034,1.23383515,47408.0,47407.0,1.02402554]
["bitfinex","BTCUSD",1641052014035,0.89124628,47408.0,47407.0,1.02402554]
["bitfinex","BTCUSD",1641052014434,1.23647399,47408.0,47407.0,1.02402554]
["bitfinex","BTCUSD",1641052014835,3.11464569,47408.0,47407.0,0.60187354]
["bitfinex","BTCUSD",1641052015034,3.11464569,47408.0,47407.0,0.62283813]
["bitfinex","BTCUSD",1641052015236,1.01,47405.0,47398.0,3.01833622]
["bitfinex","BTCUSD",1641052015438,0.58571044,47402.0,47398.0,2.97431156]
["bitfinex","BTCUSD",1641052015636,0.2,47400.0,47398.0,2.97431156]
["bitfinex","BTCUSD",1641052015835,0.2422,47399.0,47398.0,2.97431156]
["bitfinex","BTCUSD",1641052016039,0.04274773,47399.0,47398.0,2.97431156]
["bitfinex","BTCUSD",1641052016635,0.09552473,47399.0,47398.0,2.99280158]
["bitfinex","BTCUSD",1641052017038,0.09552473,47399.0,47398.0,3.01109286]
["bitfinex","BTCUSD",1641052017236,0.09552473,47399.0,47398.0,2.99260284]
["bitfinex","BTCUSD",1641052017889,0.09552473,47399.0,47398.0,3.00875602]
["bitfinex","BTCUSD",1641052018086,0.09552473,47399.0,47398.0,2.99046474]
["bitfinex","BTCUSD",1641052018286,0.19552473,47399.0,47398.0,2.99046474]
["bitfinex","BTCUSD",1641052018986,0.19552473,47399.0,47398.0,3.00879503]
["bitfinex","BTCUSD",1641052019187,0.19552473,47399.0,47398.0,2.98764185]
["bitfinex","BTCUSD",1641052019988,0.19552473,47399.0,47398.0,3.00861817]
["bitfinex","BTCUSD",1641052020290,0.19552473,47399.0,47398.0,2.99028788]
["bitfinex","BTCUSD",1641052021093,0.19552473,47399.0,47398.0,3.01039812]
["bitfinex","BTCUSD",1641052021291,0.19552473,47399.0,47398.0,2.9894218]
["bitfinex","BTCUSD",1641052022134,0.19552473,47399.0,47398.0,3.01033131]
["bitfinex","BTCUSD",1641052022334,0.19552473,47399.0,47398.0,2.99022107]
["bitfinex","BTCUSD",1641052023136,0.19552473,47399.0,47398.0,2.98864724]
["bitfinex","BTCUSD",1641052024134,0.19552473,47399.0,47398.0,3.00816965]
["bitfinex","BTCUSD",1641052024335,0.19552473,47399.0,47398.0,2.98883397]
["bitfinex","BTCUSD",1641052025037,0.19552473,47399.0,47398.0,3.0088547]
["bitfinex","BTCUSD",1641052025293,0.19552473,47399.0,47398.0,2.98933229]
["bitfinex","BTCUSD",1641052026093,0.19552473,47399.0,47398.0,3.0088707]
["bitfinex","BTCUSD",1641052026394,0.19552473,47399.0,47398.0,2.98884997]
["bitfinex","BTCUSD",1641052026997,0.19552473,47399.0,47398.0,3.00685211]
["bitfinex","BTCUSD",1641052027200,0.19552473,47399.0,47398.0,2.9873137]
["bitfinex","BTCUSD",1641052027998,0.19552473,47399.0,47398.0,3.00621318]
["bitfinex","BTCUSD",1641052028198,0.19552473,47399.0,47398.0,2.98821104]
["bitfinex","BTCUSD",1641052029042,0.19552473,47399.0,47398.0,3.00984752]
["bitfinex","BTCUSD",1641052029240,0.40552473,47399.0,47398.0,2.99094804]
["bitfinex","BTCUSD",1641052029639,0.50552473,47399.0,47398.0,2.99094804]
["bitfinex","BTCUSD",1641052029845,1.44552473,47399.0,47398.0,2.56874004]
["bitfinex","BTCUSD",1641052030042,4.84943628,47399.0,47398.0,2.43609171]
["bitfinex","BTCUSD",1641052030240,4.90444771,47399.0,47392.0,0.54431724]
["bitfinex","BTCUSD",1641052030442,4.90444771,47399.0,47382.0,0.05]
["bitfinex","BTCUSD",1641052030443,0.2,47388.0,47382.0,0.05]
["bitfinex","BTCUSD",1641052030642,0.2,47386.0,47382.0,0.05]
["bitfinex","BTCUSD",1641052030840,0.67,47384.0,47382.0,0.05]
["bitfinex","BTCUSD",1641052031042,0.29172063,47383.0,47382.0,0.05]
["bitfinex","BTCUSD",1641052031243,0.34197624,47383.0,47382.0,0.05]
["bitfinex","BTCUSD",1641052031443,1.21,47382.0,47381.0,0.67903675]
["bitfinex","BTCUSD",1641052031642,1.3522,47382.0,47381.0,0.67903675]
["bitfinex","BTCUSD",1641052031841,1.44733735,47382.0,47364.0,0.87940644]
["bitfinex","BTCUSD",1641052032142,0.00021909,47381.0,47365.0,0.33379105]
["bitfinex","BTCUSD",1641052032345,0.00021909,47381.0,47365.0,0.33505844]
["bitfinex","BTCUSD",1641052032346,0.0322,47380.0,47365.0,0.33505844]
["bitfinex","BTCUSD",1641052032543,0.0528,47373.0,47365.0,0.33505844]
["bitfinex","BTCUSD",1641052032801,0.00018258,47379.0,47368.0,0.1]
["bitfinex","BTCUSD",1641052032998,0.00018258,47379.0,47369.0,0.33371802]
["bitfinex","BTCUSD",1641052033199,0.00016432,47378.0,47376.0,0.3860725]
["bitfinex","BTCUSD",1641052033398,0.02089624,47382.0,47379.0,0.4420806]
["bitfinex","BTCUSD",1641052033598,0.052778,47381.0,47379.0,0.4420806]
["bitfinex","BTCUSD",1641052035002,0.052778,47381.0,47376.0,0.33329433]
["bitfinex","BTCUSD",1641052035401,0.051778,47381.0,47376.0,0.33329433]
["bitfinex","BTCUSD",1641052037240,0.104567,47381.0,47375.0,0.42390332]
["bitfinex","BTCUSD",1641052037444,0.052789,47378.0,47371.0,0.00123897]
["bitfinex","BTCUSD",1641052037839,0.052789,47378.0,47372.0,0.00010955]
["bitfinex","BTCUSD",1641052038040,0.102789,47378.0,47372.0,0.00010955]
["bitfinex","BTCUSD",1641052038245,0.88386994,47373.0,47372.0,0.00010955]
["bitfinex","BTCUSD",1641052038443,0.43029774,47373.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052038641,0.295,47373.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052038841,0.20122258,47372.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052039042,0.2,47370.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052039240,0.8622,47369.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052039443,0.2922,47369.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052039641,0.2422,47369.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052040594,0.3422,47369.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052040997,0.4422,47369.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052041198,0.2422,47369.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052041403,0.1422,47369.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052041595,0.0422,47369.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052041996,0.01816934,47370.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052042596,0.01816934,47370.0,47369.0,0.36091758]
["bitfinex","BTCUSD",1641052042802,0.01816934,47370.0,47367.0,0.00148864]
["bitfinex","BTCUSD",1641052042999,0.0192763,47372.0,47369.0,0.00016432]
["bitfinex","BTCUSD",1641052043201,0.0192763,47372.0,47368.0,0.00018258]
["bitfinex","BTCUSD",1641052043398,0.0192763,47372.0,47367.0,0.00020084]
["bitfinex","BTCUSD",1641052043798,0.0192763,47372.0,47371.0,0.32968225]
["bitfinex","BTCUSD",1641052044041,0.105589,47372.0,47371.0,0.32968225]
["bitfinex","BTCUSD",1641052044242,0.105589,47372.0,47371.0,0.32981006]
["bitfinex","BTCUSD",1641052044442,0.052792,47373.0,47371.0,0.00012781]
["bitfinex","BTCUSD",1641052044641,1.0522,47372.0,47371.0,0.00012781]
["bitfinex","BTCUSD",1641052044842,1.357815,47372.0,47367.0,0.00020084]
["bitfinex","BTCUSD",1641052045041,0.25280709,47371.0,47367.0,0.00020084]
["bitfinex","BTCUSD",1641052045242,1.12281,47368.0,47367.0,0.00020084]
["bitfinex","BTCUSD",1641052045446,1.16501,47368.0,47367.0,0.00020084]
["bitfinex","BTCUSD",1641052045643,1.18,47367.0,47366.0,0.01429685]
["bitfinex","BTCUSD",1641052045842,0.8122,47367.0,47366.0,0.01429685]
["bitfinex","BTCUSD",1641052046044,1.0122,47367.0,47366.0,0.01429685]
["bitfinex","BTCUSD",1641052046242,0.61,47366.0,47351.0,0.33629774]
["bitfinex","BTCUSD",1641052046443,0.052815,47363.0,47351.0,0.33629774]
["bitfinex","BTCUSD",1641052046643,0.5122,47362.0,47351.0,0.33629774]
["bitfinex","BTCUSD",1641052046841,0.5122,47362.0,47351.0,0.001]
["bitfinex","BTCUSD",1641052046842,0.0922,47362.0,47351.0,0.001]
["bitfinex","BTCUSD",1641052047040,0.1922,47362.0,47361.0,0.00110955]
["bitfinex","BTCUSD",1641052048107,0.1922,47362.0,47351.0,0.001]
["bitfinex","BTCUSD",1641052048108,0.44864837,47362.0,47351.0,0.001]
["bitfinex","BTCUSD",1641052048302,0.052817,47356.0,47348.0,0.26293345]
["bitfinex","BTCUSD",1641052048505,0.052817,47356.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641052048905,0.14783176,47355.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641052049105,0.05,47354.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641052049304,0.05,47354.0,47348.0,0.00023735]
["bitfinex","BTCUSD",1641052049305,0.0422,47353.0,47348.0,0.00023735]
["bitfinex","BTCUSD",1641052049508,0.0422,47353.0,47344.0,0.00031038]
["bitfinex","BTCUSD",1641052049705,0.0422,47353.0,47342.0,0.0003469]
["bitfinex","BTCUSD",1641052049908,0.05282271,47349.0,47342.0,0.0003469]
["bitfinex","BTCUSD",1641052050105,0.0422,47349.0,47342.0,0.0003469]
["bitfinex","BTCUSD",1641052050507,0.0422,47349.0,47339.0,0.22433862]
["bitfinex","BTCUSD",1641052050708,0.00010955,47348.0,47338.0,0.00125825]
["bitfinex","BTCUSD",1641052050907,0.05282898,47344.0,47343.0,0.00530194]
["bitfinex","BTCUSD",1641052051105,0.09502898,47344.0,47343.0,0.00530194]
["bitfinex","BTCUSD",1641052053139,0.0422,47344.0,47343.0,0.00530194]
["bitfinex","BTCUSD",1641052053340,0.0422,47344.0,47342.0,7.468e-05]
["bitfinex","BTCUSD",1641052053341,0.65933689,47344.0,47342.0,7.468e-05]
["bitfinex","BTCUSD",1641052053539,1.58337248,47343.0,47342.0,7.468e-05]
["bitfinex","BTCUSD",1641052053738,1.62557248,47343.0,47342.0,7.468e-05]
["bitfinex","BTCUSD",1641052053938,0.2,47340.0,47338.0,0.00885483]
["bitfinex","BTCUSD",1641052054138,0.0422,47339.0,47338.0,0.00885483]
["bitfinex","BTCUSD",1641052054338,0.2,47337.0,47331.0,0.001]
["bitfinex","BTCUSD",1641052054542,0.052851,47334.0,47331.0,0.001]
["bitfinex","BTCUSD",1641052054840,0.00120504,47332.0,47331.0,0.001]
["bitfinex","BTCUSD",1641052055038,0.00120504,47332.0,47325.0,0.00050322]
["bitfinex","BTCUSD",1641052055039,0.2,47331.0,47325.0,0.00050322]
["bitfinex","BTCUSD",1641052055310,1.21,47326.0,47325.0,0.00050322]
["bitfinex","BTCUSD",1641052055507,1.3398,47326.0,47321.0,0.0008]
["bitfinex","BTCUSD",1641052055710,0.00125453,47322.0,47321.0,0.0008]
["bitfinex","BTCUSD",1641052055910,0.24345453,47322.0,47321.0,0.0008]
["bitfinex","BTCUSD",1641052056107,0.2422,47322.0,47321.0,0.00118341]
["bitfinex","BTCUSD",1641052056306,0.0422,47322.0,47321.0,0.00118341]
["bitfinex","BTCUSD",1641052058410,0.0422,47322.0,47315.0,0.00506446]
["bitfinex","BTCUSD",1641052058411,0.2,47321.0,47315.0,0.00506446]
["bitfinex","BTCUSD",1641052058608,0.052859,47318.0,47315.0,0.00506446]
["bitfinex","BTCUSD",1641052058808,0.052859,47318.0,47316.0,9.129e-05]
["bitfinex","BTCUSD",1641052058809,0.0422,47317.0,47316.0,9.129e-05]
["bitfinex","BTCUSD",1641052060660,0.0422,47317.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641052060858,0.052858,47315.0,47308.0,0.09222561]
["bitfinex","BTCUSD",1641052061459,0.052858,47315.0,47308.0,0.36710471]
["bitfinex","BTCUSD",1641052061660,0.052858,47315.0,47308.0,0.2748791]
["bitfinex","BTCUSD",1641052062162,0.052858,47315.0,47305.0,0.00124594]
["bitfinex","BTCUSD",1641052062163,0.0422,47314.0,47305.0,0.00124594]
["bitfinex","BTCUSD",1641052062360,0.37028425,47313.0,47301.0,0.002]
["bitfinex","BTCUSD",1641052062560,0.052868,47304.0,47301.0,0.002]
["bitfinex","BTCUSD",1641052063800,0.06064239,47304.0,47301.0,0.002]
["bitfinex","BTCUSD",1641052066560,0.495755,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641052066759,0.147955,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641052066963,0.147955,47302.0,47301.0,0.00220084]
["bitfinex","BTCUSD",1641052067360,0.16797358,47302.0,47301.0,0.00220084]
["bitfinex","BTCUSD",1641052068559,0.147955,47302.0,47301.0,0.00220084]
["bitfinex","BTCUSD",1641052069462,0.197955,47302.0,47301.0,0.00220084]
["bitfinex","BTCUSD",1641052069661,0.247955,47302.0,47301.0,0.00220084]
["bitfinex","BTCUSD",1641052069861,0.457955,47302.0,47301.0,0.00220084]
["bitfinex","BTCUSD",1641052070062,0.557955,47302.0,47301.0,0.00220084]
["bitfinex","BTCUSD",1641052071504,0.96,47301.0,47295.0,5.78775274]
["bitfinex","BTCUSD",1641052071705,1.01900836,47296.0,47295.0,5.78775274]
["bitfinex","BTCUSD",1641052071902,1.11120836,47296.0,47295.0,5.78775274]
["bitfinex","BTCUSD",1641052072103,1.26120836,47296.0,47295.0,5.78775274]
["bitfinex","BTCUSD",1641052072301,1.26120836,47296.0,47295.0,5.24637069]
["bitfinex","BTCUSD",1641052072302,1.57697909,47296.0,47295.0,5.24637069]
["bitfinex","BTCUSD",1641052072504,2.30968229,47296.0,47295.0,4.6916992]
["bitfinex","BTCUSD",1641052072706,2.24102205,47296.0,47295.0,4.6916992]
["bitfinex","BTCUSD",1641052072906,2.24703377,47296.0,47295.0,4.2685192]
["bitfinex","BTCUSD",1641052073108,2.74703377,47296.0,47295.0,3.59767407]
["bitfinex","BTCUSD",1641052073311,3.87503377,47296.0,47295.0,1.36087866]
["bitfinex","BTCUSD",1641052073505,1.10129977,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641052073704,0.2,47290.0,47285.0,0.56982664]
["bitfinex","BTCUSD",1641052073981,0.20902989,47286.0,47285.0,0.14657364]
["bitfinex","BTCUSD",1641052074166,0.30122989,47286.0,47285.0,0.14657364]
["bitfinex","BTCUSD",1641052074367,0.30122989,47286.0,47285.0,0.00029212]
["bitfinex","BTCUSD",1641052074368,1.95645888,47286.0,47285.0,0.00029212]
["bitfinex","BTCUSD",1641052074567,0.2,47283.0,47279.0,0.14657364]
["bitfinex","BTCUSD",1641052074765,0.80414332,47282.0,47279.0,0.14657364]
["bitfinex","BTCUSD",1641052075166,0.90414332,47282.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641052075569,0.90414332,47282.0,47278.0,0.00012781]
["bitfinex","BTCUSD",1641052075768,0.00777439,47279.0,47272.0,0.00023736]
["bitfinex","BTCUSD",1641052075967,0.34148379,47273.0,47272.0,0.00023736]
["bitfinex","BTCUSD",1641052076168,0.44148379,47273.0,47272.0,0.00023736]
["bitfinex","BTCUSD",1641052076368,0.54148379,47273.0,47272.0,0.00012136]
["bitfinex","BTCUSD",1641052077067,0.74148379,47273.0,47272.0,0.00012136]
["bitfinex","BTCUSD",1641052077269,0.58493354,47273.0,47272.0,0.00012136]
["bitfinex","BTCUSD",1641052077469,0.6056888,47273.0,47272.0,0.00012136]
["bitfinex","BTCUSD",1641052077703,0.00126662,47267.0,47265.0,0.77293438]
["bitfinex","BTCUSD",1641052077903,0.04997439,47266.0,47265.0,0.77293438]
["bitfinex","BTCUSD",1641052078303,2.83279963,47266.0,47265.0,0.77293438]
["bitfinex","BTCUSD",1641052078503,2.83279963,47266.0,47257.0,1.72014095]
["bitfinex","BTCUSD",1641052078706,0.00777439,47262.0,47257.0,1.72014095]
["bitfinex","BTCUSD",1641052078905,0.24997439,47262.0,47251.0,0.002]
["bitfinex","BTCUSD",1641052080003,0.62739308,47262.0,47251.0,0.002]
["bitfinex","BTCUSD",1641052080304,0.052933,47256.0,47246.0,0.00846388]
["bitfinex","BTCUSD",1641052080605,0.00777439,47247.0,47246.0,0.00846388]
["bitfinex","BTCUSD",1641052080804,0.04997439,47247.0,47246.0,0.00846388]
["bitfinex","BTCUSD",1641052081104,0.04997439,47247.0,47246.0,0.00893858]
["bitfinex","BTCUSD",1641052081105,0.0422,47247.0,47246.0,0.00893858]
["bitfinex","BTCUSD",1641052081305,0.04997439,47247.0,47246.0,0.00893858]
["bitfinex","BTCUSD",1641052081554,0.10419528,47247.0,47246.0,0.00893858]
["bitfinex","BTCUSD",1641052082452,0.40419528,47247.0,47246.0,0.0004747]
["bitfinex","BTCUSD",1641052082648,0.50419528,47247.0,47246.0,0.0004747]
["bitfinex","BTCUSD",1641052082851,0.55713704,47247.0,47246.0,0.0004747]
["bitfinex","BTCUSD",1641052083550,0.57909769,47247.0,47246.0,0.0004747]
["bitfinex","BTCUSD",1641052084150,0.57909769,47247.0,47245.0,0.01003494]
["bitfinex","BTCUSD",1641052084151,0.45,47246.0,47245.0,0.01003494]
["bitfinex","BTCUSD",1641052084355,0.2422,47246.0,47245.0,0.01010766]
["bitfinex","BTCUSD",1641052084550,0.3422,47246.0,47245.0,0.01010766]
["bitfinex","BTCUSD",1641052084752,0.3422,47246.0,47232.0,0.49605152]
["bitfinex","BTCUSD",1641052084753,0.2,47244.0,47232.0,0.49605152]
["bitfinex","BTCUSD",1641052084954,0.2,47237.0,47232.0,0.49605152]
["bitfinex","BTCUSD",1641052085192,0.00777439,47233.0,47232.0,0.49605152]
["bitfinex","BTCUSD",1641052085395,0.0422,47233.0,47232.0,0.49605152]
["bitfinex","BTCUSD",1641052085594,0.05120286,47233.0,47232.0,0.49630713]
["bitfinex","BTCUSD",1641052085796,0.05120286,47233.0,47232.0,0.48630713]
["bitfinex","BTCUSD",1641052086193,0.46537933,47233.0,47232.0,0.48630713]
["bitfinex","BTCUSD",1641052086394,0.05120286,47233.0,47232.0,0.81951951]
["bitfinex","BTCUSD",1641052086600,0.052956,47236.0,47232.0,0.91174512]
["bitfinex","BTCUSD",1641052086795,0.00886435,47238.0,47233.0,0.09222561]
["bitfinex","BTCUSD",1641052086998,0.00886435,47238.0,47233.0,0.00023735]
["bitfinex","BTCUSD",1641052087196,0.052946,47237.0,47234.0,0.00021909]
["bitfinex","BTCUSD",1641052087398,0.00886435,47238.0,47236.0,0.29621945]
["bitfinex","BTCUSD",1641052087596,0.00886435,47238.0,47237.0,0.87]
["bitfinex","BTCUSD",1641052087798,1.12791428,47232.0,47231.0,0.002]
["bitfinex","BTCUSD",1641052088001,0.49568867,47232.0,47231.0,0.002]
["bitfinex","BTCUSD",1641052088196,0.59083967,47232.0,47231.0,0.00210955]
["bitfinex","BTCUSD",1641052088399,0.53306528,47232.0,47231.0,0.00210955]
["bitfinex","BTCUSD",1641052088600,0.43791428,47232.0,47231.0,0.00210955]
["bitfinex","BTCUSD",1641052088957,4.35e-06,47238.0,47237.0,0.10803542]
["bitfinex","BTCUSD",1641052089149,4.35e-06,47238.0,47237.0,0.91668009]
["bitfinex","BTCUSD",1641052089349,4.35e-06,47238.0,47237.0,0.96668009]
["bitfinex","BTCUSD",1641052089552,4.35e-06,47238.0,47237.0,0.91668009]
["bitfinex","BTCUSD",1641052089749,4.35e-06,47238.0,47237.0,1.01668009]
["bitfinex","BTCUSD",1641052089949,4.35e-06,47238.0,47237.0,1.11668009]
["bitfinex","BTCUSD",1641052090151,0.21000435,47238.0,47237.0,0.82445448]
["bitfinex","BTCUSD",1641052090353,0.00777439,47255.0,47238.0,1.23000435]
["bitfinex","BTCUSD",1641052090551,0.00886427,47243.0,47242.0,0.00120012]
["bitfinex","BTCUSD",1641052090751,0.00886427,47243.0,47242.0,0.09342573]
["bitfinex","BTCUSD",1641052090951,0.00897382,47243.0,47242.0,0.3388067]
["bitfinex","BTCUSD",1641052091148,0.00897382,47243.0,47242.0,0.58346017]
["bitfinex","BTCUSD",1641052091352,0.00897382,47243.0,47242.0,0.91817027]
["bitfinex","BTCUSD",1641052091548,0.00897382,47243.0,47242.0,1.25787727]
["bitfinex","BTCUSD",1641052091750,0.00897382,47243.0,47242.0,1.59108965]
["bitfinex","BTCUSD",1641052091751,1.382e-05,47243.0,47242.0,1.59108965]
["bitfinex","BTCUSD",1641052091949,1.382e-05,47243.0,47242.0,1.44857955]
["bitfinex","BTCUSD",1641052092152,0.01834667,47253.0,47242.0,1.49857955]
["bitfinex","BTCUSD",1641052092351,6.67e-06,47253.0,47252.0,0.09343387]
["bitfinex","BTCUSD",1641052092549,6.67e-06,47253.0,47252.0,1.27602864]
["bitfinex","BTCUSD",1641052092807,0.0001,47258.0,47255.0,0.37240942]
["bitfinex","BTCUSD",1641052093007,0.0001,47258.0,47256.0,0.34636948]
["bitfinex","BTCUSD",1641052093206,0.00025561,47257.0,47256.0,0.34636948]
["bitfinex","BTCUSD",1641052093608,0.00025561,47257.0,47253.0,0.31126656]
["bitfinex","BTCUSD",1641052093809,0.00025561,47257.0,47248.0,0.35884711]
["bitfinex","BTCUSD",1641052094008,0.00023735,47256.0,47244.0,0.44200503]
["bitfinex","BTCUSD",1641052094209,0.00023735,47256.0,47250.0,0.00126215]
["bitfinex","BTCUSD",1641052094410,0.0001,47261.0,47255.0,0.09222561]
["bitfinex","BTCUSD",1641052094609,0.0001,47261.0,47258.0,0.09343049]
["bitfinex","BTCUSD",1641052094811,7.303e-05,47260.0,47259.0,1.38935043]
["bitfinex","BTCUSD",1641052095010,0.0002,47265.0,47259.0,0.67769612]
["bitfinex","BTCUSD",1641052095011,0.00334742,47264.0,47259.0,0.67769612]
["bitfinex","BTCUSD",1641052095209,0.0002,47265.0,47259.0,0.67769612]
["bitfinex","BTCUSD",1641052095210,0.00334742,47261.0,47259.0,1.0049587]
["bitfinex","BTCUSD",1641052095409,0.0002,47265.0,47260.0,0.7448993]
["bitfinex","BTCUSD",1641052095610,0.00342045,47264.0,47260.0,0.2948993]
["bitfinex","BTCUSD",1641052095808,0.00334742,47263.0,47262.0,0.69406547]
["bitfinex","BTCUSD",1641052096008,0.00334742,47263.0,47262.0,0.98956127]
["bitfinex","BTCUSD",1641052096209,0.00334742,47263.0,47262.0,0.2954958]
["bitfinex","BTCUSD",1641052096480,7.303e-05,47264.0,47262.0,0.2954958]
["bitfinex","BTCUSD",1641052097669,7.303e-05,47264.0,47263.0,1.09321243]
["bitfinex","BTCUSD",1641052098672,7.303e-05,47264.0,47262.0,0.82303524]
["bitfinex","BTCUSD",1641052099071,7.303e-05,47264.0,47263.0,1.91624767]
["bitfinex","BTCUSD",1641052099472,7.303e-05,47264.0,47263.0,1.16274224]
["bitfinex","BTCUSD",1641052099673,3.03e-06,47264.0,47263.0,1.16274224]
["bitfinex","BTCUSD",1641052099873,0.0002,47270.0,47263.0,1.55759519]
["bitfinex","BTCUSD",1641052099874,0.0001,47269.0,47263.0,1.55759519]
["bitfinex","BTCUSD",1641052100077,0.0001,47269.0,47267.0,0.09665258]
["bitfinex","BTCUSD",1641052100325,0.0001,47269.0,47268.0,0.129707]
["bitfinex","BTCUSD",1641052100725,0.00019129,47269.0,47268.0,0.129707]
["bitfinex","BTCUSD",1641052100925,0.00019129,47269.0,47268.0,3.12645743]
["bitfinex","BTCUSD",1641052101128,0.00019129,47269.0,47268.0,3.22645743]
["bitfinex","BTCUSD",1641052101325,0.00019129,47269.0,47268.0,2.48957201]
["bitfinex","BTCUSD",1641052101527,0.00019129,47269.0,47268.0,2.39291943]
["bitfinex","BTCUSD",1641052101726,0.00019129,47269.0,47268.0,2.48957201]
["bitfinex","BTCUSD",1641052102126,0.00019129,47269.0,47268.0,2.34291943]
["bitfinex","BTCUSD",1641052102327,0.00019129,47269.0,47268.0,2.24291943]
["bitfinex","BTCUSD",1641052102528,0.00019129,47269.0,47268.0,1.22291943]
["bitfinex","BTCUSD",1641052102731,0.00019129,47269.0,47268.0,1.53134681]
["bitfinex","BTCUSD",1641052102928,0.00019129,47269.0,47268.0,2.47024521]
["bitfinex","BTCUSD",1641052103530,0.00019129,47269.0,47268.0,1.22291943]
["bitfinex","BTCUSD",1641052104356,0.00019129,47269.0,47268.0,1.54369637]
["bitfinex","BTCUSD",1641052104556,0.00019129,47269.0,47268.0,2.48336625]
["bitfinex","BTCUSD",1641052105158,0.0002,47276.0,47269.0,8.871e-05]
["bitfinex","BTCUSD",1641052105159,4e-08,47275.0,47269.0,8.871e-05]
["bitfinex","BTCUSD",1641052105361,0.00010004,47276.0,47274.0,0.09787335]
["bitfinex","BTCUSD",1641052105559,0.00010004,47276.0,47275.0,0.66616083]
["bitfinex","BTCUSD",1641052105957,0.00022785,47276.0,47275.0,0.66616083]
["bitfinex","BTCUSD",1641052106157,0.00022785,47276.0,47275.0,0.76616083]
["bitfinex","BTCUSD",1641052106358,0.00022781,47276.0,47275.0,2.03273939]
["bitfinex","BTCUSD",1641052106558,0.00018846,47277.0,47275.0,2.37326867]
["bitfinex","BTCUSD",1641052106759,0.0002,47280.0,47275.0,2.37326867]
["bitfinex","BTCUSD",1641052106959,0.05027546,47288.0,47283.0,0.30928265]
["bitfinex","BTCUSD",1641052107159,0.00334742,47284.0,47283.0,0.30928265]
["bitfinex","BTCUSD",1641052107358,0.00334742,47284.0,47275.0,0.88103691]
["bitfinex","BTCUSD",1641052107562,0.00334742,47284.0,47281.0,0.8226971]
["bitfinex","BTCUSD",1641052107810,0.0001278,47283.0,47281.0,0.8226971]
["bitfinex","BTCUSD",1641052108212,0.00010954,47282.0,47281.0,0.8226971]
["bitfinex","BTCUSD",1641052108615,0.00010954,47282.0,47279.0,0.8226971]
["bitfinex","BTCUSD",1641052108813,0.00334742,47280.0,47279.0,0.8226971]
["bitfinex","BTCUSD",1641052109012,0.00334742,47280.0,47277.0,0.32036304]
["bitfinex","BTCUSD",1641052109213,0.00342045,47280.0,47277.0,0.32036304]
["bitfinex","BTCUSD",1641052109416,0.00342045,47280.0,47271.0,0.93966988]
["bitfinex","BTCUSD",1641052109616,0.00334742,47272.0,47271.0,0.93966988]
["bitfinex","BTCUSD",1641052109817,0.05625342,47272.0,47271.0,0.93966988]
["bitfinex","BTCUSD",1641052110015,0.05625342,47272.0,47270.0,0.00335999]
["bitfinex","BTCUSD",1641052110016,0.29845342,47272.0,47270.0,0.00335999]
["bitfinex","BTCUSD",1641052110219,0.2,47271.0,47267.0,0.93966988]
["bitfinex","BTCUSD",1641052110416,0.2,47267.0,47266.0,0.00883999]
["bitfinex","BTCUSD",1641052110620,0.31606994,47267.0,47266.0,0.00883999]
["bitfinex","BTCUSD",1641052110816,0.57589994,47267.0,47266.0,0.00883999]
["bitfinex","BTCUSD",1641052111018,0.454956,47267.0,47266.0,0.00883999]
["bitfinex","BTCUSD",1641052111219,0.354956,47267.0,47266.0,0.00883999]
["bitfinex","BTCUSD",1641052111911,0.304956,47267.0,47266.0,0.00883999]
["bitfinex","BTCUSD",1641052112214,0.06816104,47267.0,47266.0,1.34640556]
["bitfinex","BTCUSD",1641052112417,0.01909104,47267.0,47266.0,2.024043]
["bitfinex","BTCUSD",1641052112613,0.01909104,47267.0,47266.0,0.65952792]
["bitfinex","BTCUSD",1641052112614,0.03803891,47267.0,47266.0,0.65952792]
["bitfinex","BTCUSD",1641052112812,0.01894787,47267.0,47266.0,1.09952792]
["bitfinex","BTCUSD",1641052113013,0.01894787,47267.0,47266.0,1.85981141]
["bitfinex","BTCUSD",1641052113216,0.01894787,47267.0,47266.0,1.52297997]
["bitfinex","BTCUSD",1641052113413,0.01894787,47267.0,47266.0,1.42297997]
["bitfinex","BTCUSD",1641052113612,0.01894787,47267.0,47266.0,0.37559208]
["bitfinex","BTCUSD",1641052113613,0.02229529,47267.0,47266.0,0.37559208]
["bitfinex","BTCUSD",1641052113812,0.02229529,47267.0,47266.0,0.00129092]
["bitfinex","BTCUSD",1641052113813,0.00334742,47267.0,47266.0,0.00129092]
["bitfinex","BTCUSD",1641052114015,0.00334742,47267.0,47264.0,0.33683144]
["bitfinex","BTCUSD",1641052114217,0.00334742,47267.0,47261.0,0.00884009]
["bitfinex","BTCUSD",1641052114414,0.0422,47267.0,47265.0,0.00020084]
["bitfinex","BTCUSD",1641052114615,0.00334742,47266.0,47265.0,0.00020084]
["bitfinex","BTCUSD",1641052115014,0.05241242,47266.0,47265.0,0.00020084]
["bitfinex","BTCUSD",1641052115418,2.68909381,47270.0,47265.0,0.00020084]
["bitfinex","BTCUSD",1641052115617,2.68909381,47270.0,47266.0,0.00111058]
["bitfinex","BTCUSD",1641052115618,0.0202688,47270.0,47266.0,0.00111058]
["bitfinex","BTCUSD",1641052115821,0.0202688,47270.0,47267.0,0.340846]
["bitfinex","BTCUSD",1641052116017,0.0202688,47270.0,47268.0,0.38507844]
["bitfinex","BTCUSD",1641052116216,0.0202688,47270.0,47269.0,1.99296294]
["bitfinex","BTCUSD",1641052116419,0.00342045,47280.0,47270.0,0.62314161]
["bitfinex","BTCUSD",1641052116618,0.00342045,47280.0,47271.0,0.340846]
["bitfinex","BTCUSD",1641052116817,7.303e-05,47280.0,47272.0,0.00122186]
["bitfinex","BTCUSD",1641052117018,0.00334742,47275.0,47273.0,1.360846]
["bitfinex","BTCUSD",1641052117419,0.00334742,47279.0,47273.0,1.360846]
["bitfinex","BTCUSD",1641052117619,7.303e-05,47280.0,47273.0,1.38064477]
["bitfinex","BTCUSD",1641052117818,0.00334742,47276.0,47273.0,1.38064477]
["bitfinex","BTCUSD",1641052118219,0.00334742,47276.0,47273.0,1.03979877]
["bitfinex","BTCUSD",1641052118423,0.00334742,47276.0,47274.0,0.33301279]
["bitfinex","BTCUSD",1641052118619,0.00334742,47276.0,47274.0,0.33712163]
["bitfinex","BTCUSD",1641052118820,0.00334742,47276.0,47273.0,0.0219303]
["bitfinex","BTCUSD",1641052120052,0.00334742,47276.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641052120256,0.00334742,47273.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641052120454,0.052904,47278.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641052120656,0.00893462,47280.0,47274.0,0.05289245]
["bitfinex","BTCUSD",1641052120857,0.00893462,47280.0,47275.0,0.67420558]
["bitfinex","BTCUSD",1641052121056,0.00893462,47280.0,47273.0,0.00334742]
["bitfinex","BTCUSD",1641052121057,0.00334742,47277.0,47273.0,0.00334742]
["bitfinex","BTCUSD",1641052121258,0.00893462,47280.0,47275.0,0.24927359]
["bitfinex","BTCUSD",1641052121454,0.00334742,47276.0,47274.0,0.105775]
["bitfinex","BTCUSD",1641052121656,0.00334742,47276.0,47275.0,0.01936323]
["bitfinex","BTCUSD",1641052121955,0.00463385,47276.0,47275.0,0.01936323]
["bitfinex","BTCUSD",1641052122558,0.31247087,47276.0,47275.0,0.01936323]
["bitfinex","BTCUSD",1641052122814,0.36247087,47276.0,47275.0,0.01936323]
["bitfinex","BTCUSD",1641052123014,0.36247087,47276.0,47273.0,0.00334742]
["bitfinex","BTCUSD",1641052123015,1.20127426,47274.0,47273.0,0.00334742]
["bitfinex","BTCUSD",1641052123314,1.171265,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641052123515,1.81351242,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641052123716,0.2,47266.0,47260.0,0.02143789]
["bitfinex","BTCUSD",1641052123913,0.23904335,47261.0,47255.0,0.70212331]
["bitfinex","BTCUSD",1641052124116,0.63463,47265.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641052124314,0.00334742,47263.0,47261.0,0.00018258]
["bitfinex","BTCUSD",1641052124513,0.00334742,47263.0,47257.0,0.00125183]
["bitfinex","BTCUSD",1641052124514,0.00334742,47263.0,47258.0,0.00023736]
["bitfinex","BTCUSD",1641052124715,0.052917,47267.0,47259.0,0.70212331]
["bitfinex","BTCUSD",1641052124914,0.00334742,47260.0,47259.0,0.70212331]
["bitfinex","BTCUSD",1641052125314,0.32997912,47260.0,47257.0,1.52448641]
["bitfinex","BTCUSD",1641052125516,0.1,47259.0,47257.0,0.70212331]
["bitfinex","BTCUSD",1641052125719,0.2389,47258.0,47257.0,0.70212331]
["bitfinex","BTCUSD",1641052126116,0.49588838,47258.0,47257.0,0.70237892]
["bitfinex","BTCUSD",1641052126319,0.49588838,47258.0,47257.0,0.27886592]
["bitfinex","BTCUSD",1641052126575,0.84,47256.0,47255.0,0.6759896]
["bitfinex","BTCUSD",1641052126773,2.24704223,47256.0,47253.0,0.00625922]
["bitfinex","BTCUSD",1641052126975,0.31122014,47253.0,47251.0,0.70763657]
["bitfinex","BTCUSD",1641052127170,0.97496226,47252.0,47251.0,0.70763657]
["bitfinex","BTCUSD",1641052127373,0.97496226,47252.0,47243.0,0.00011]
["bitfinex","BTCUSD",1641052127374,1.02830968,47252.0,47243.0,0.00011]
["bitfinex","BTCUSD",1641052127571,0.00334742,47244.0,47243.0,0.00011]
["bitfinex","BTCUSD",1641052128678,0.87706742,47244.0,47243.0,0.00011]
["bitfinex","BTCUSD",1641052128876,0.97696742,47244.0,47243.0,0.00011]
["bitfinex","BTCUSD",1641052129175,0.2,47242.0,47235.0,0.00897214]
["bitfinex","BTCUSD",1641052129476,1.30578084,47242.0,47235.0,0.00897214]
["bitfinex","BTCUSD",1641052129675,1.51110709,47242.0,47241.0,0.00040213]
["bitfinex","BTCUSD",1641052129877,2.64431679,47242.0,47241.0,0.00040213]
["bitfinex","BTCUSD",1641052130312,0.00129787,47240.0,47235.0,0.00897214]
["bitfinex","BTCUSD",1641052130509,0.87372,47239.0,47235.0,0.00897214]
["bitfinex","BTCUSD",1641052130710,0.87706742,47239.0,47235.0,0.00897214]
["bitfinex","BTCUSD",1641052130909,1.05093736,47239.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052131309,0.2,47238.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052131512,0.83482,47238.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052131708,0.83482,47238.0,47237.0,7.303e-05]
["bitfinex","BTCUSD",1641052131909,0.93482,47238.0,47237.0,7.303e-05]
["bitfinex","BTCUSD",1641052132310,0.80067645,47238.0,47237.0,7.303e-05]
["bitfinex","BTCUSD",1641052132910,1.01067645,47238.0,47237.0,7.303e-05]
["bitfinex","BTCUSD",1641052133510,1.21067645,47238.0,47237.0,7.303e-05]
["bitfinex","BTCUSD",1641052133711,1.04605766,47238.0,47237.0,7.303e-05]
["bitfinex","BTCUSD",1641052134160,1.24605766,47238.0,47237.0,7.303e-05]
["bitfinex","BTCUSD",1641052134357,1.64409152,47238.0,47237.0,7.303e-05]
["bitfinex","BTCUSD",1641052134757,0.2,47237.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052134959,0.38363304,47237.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052135158,0.48363304,47237.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052135360,1.55928885,47237.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052135864,1.2260989,47237.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052136062,0.89542786,47237.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052136459,0.84246586,47237.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052136859,1.44990311,47238.0,47236.0,0.00280957]
["bitfinex","BTCUSD",1641052137459,0.84816742,47238.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641052138308,0.052947,47237.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641052138507,0.84816742,47238.0,47235.0,0.00011]
["bitfinex","BTCUSD",1641052139213,1.24816742,47238.0,47234.0,0.00278015]
["bitfinex","BTCUSD",1641052139412,0.252946,47237.0,47233.0,0.71280454]
["bitfinex","BTCUSD",1641052139812,0.00334742,47234.0,47233.0,0.71280454]
["bitfinex","BTCUSD",1641052140213,0.00334742,47234.0,47233.0,0.71287757]
["bitfinex","BTCUSD",1641052140514,0.63164564,47234.0,47233.0,0.59780727]
["bitfinex","BTCUSD",1641052140714,0.63164564,47234.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641052140916,0.73164564,47234.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641052141555,1.00508311,47234.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641052142153,0.80508311,47234.0,47232.0,0.43298731]
["bitfinex","BTCUSD",1641052142353,0.40334742,47234.0,47232.0,0.43298731]
["bitfinex","BTCUSD",1641052143156,0.25334742,47234.0,47232.0,0.43298731]
["bitfinex","BTCUSD",1641052143354,0.2,47233.0,47232.0,0.43298731]
["bitfinex","BTCUSD",1641052143557,0.80173569,47233.0,47232.0,0.43298731]
["bitfinex","BTCUSD",1641052143753,0.85173569,47233.0,47232.0,0.43298731]
["bitfinex","BTCUSD",1641052143958,0.85173569,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052143959,0.052952,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052144155,0.94836986,47236.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052144156,0.84246586,47236.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052144358,0.60511824,47234.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052144756,0.60177082,47234.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052144957,0.00334742,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052145215,0.60177082,47234.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052145617,0.00334742,47235.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052145816,0.20334742,47235.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052146018,0.25334742,47235.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052146218,0.00120133,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052147122,0.25120133,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052147422,0.30120133,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052147618,0.40120133,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052148022,0.25416133,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052148219,0.05296,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052148418,0.20007303,47237.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052148617,0.00334742,47233.0,47232.0,0.16608731]
["bitfinex","BTCUSD",1641052149266,0.00334742,47233.0,47232.0,0.16193069]
["bitfinex","BTCUSD",1641052149771,7.303e-05,47237.0,47232.0,0.16193069]
["bitfinex","BTCUSD",1641052149969,0.00334742,47233.0,47232.0,0.16193069]
["bitfinex","BTCUSD",1641052151271,7.303e-05,47237.0,47232.0,0.16193069]
["bitfinex","BTCUSD",1641052151469,7.303e-05,47237.0,47233.0,0.43749858]
["bitfinex","BTCUSD",1641052151668,0.02507303,47238.0,47237.0,1.02]
["bitfinex","BTCUSD",1641052151869,0.00886909,47239.0,47238.0,1.02]
["bitfinex","BTCUSD",1641052152068,0.01221651,47239.0,47237.0,0.052928]
["bitfinex","BTCUSD",1641052152371,0.00334742,47239.0,47234.0,0.44194572]
["bitfinex","BTCUSD",1641052152569,0.00886899,47244.0,47241.0,0.28637111]
["bitfinex","BTCUSD",1641052152803,0.01221641,47244.0,47241.0,0.28637111]
["bitfinex","BTCUSD",1641052153005,0.01221641,47244.0,47235.0,0.3918384]
["bitfinex","BTCUSD",1641052153204,0.01221641,47244.0,47234.0,0.44194572]
["bitfinex","BTCUSD",1641052153205,0.00334742,47237.0,47234.0,0.44194572]
["bitfinex","BTCUSD",1641052153404,0.00334742,47237.0,47234.0,0.105856]
["bitfinex","BTCUSD",1641052153805,0.00334742,47237.0,47234.0,0.21172257]
["bitfinex","BTCUSD",1641052154205,0.00334742,47237.0,47235.0,0.29468546]
["bitfinex","BTCUSD",1641052154408,0.00018258,47247.0,47235.0,0.29468546]
["bitfinex","BTCUSD",1641052154409,0.00334742,47241.0,47240.0,0.052933]
["bitfinex","BTCUSD",1641052154609,0.00018258,47247.0,47243.0,0.30908857]
["bitfinex","BTCUSD",1641052154809,0.01472192,47251.0,47246.0,1.11665258]
["bitfinex","BTCUSD",1641052155011,0.01472192,47251.0,47246.0,1.12583561]
["bitfinex","BTCUSD",1641052155207,0.00023735,47250.0,47246.0,1.12583561]
["bitfinex","BTCUSD",1641052155410,0.00023735,47250.0,47248.0,0.052917]
["bitfinex","BTCUSD",1641052155608,0.00356651,47249.0,47239.0,0.1]
["bitfinex","BTCUSD",1641052155809,0.00334742,47241.0,47233.0,7.26e-05]
["bitfinex","BTCUSD",1641052156008,0.00334742,47234.0,47233.0,7.26e-05]
["bitfinex","BTCUSD",1641052158295,0.45526512,47232.0,47231.0,0.002]
["bitfinex","BTCUSD",1641052158493,0.69286809,47232.0,47231.0,0.00189]
["bitfinex","BTCUSD",1641052158692,1.21600137,47232.0,47231.0,0.00199955]
["bitfinex","BTCUSD",1641052158892,1.29490803,47232.0,47230.0,0.00036255]
["bitfinex","BTCUSD",1641052159092,0.31611736,47231.0,47230.0,0.00036255]
["bitfinex","BTCUSD",1641052159292,0.24224742,47231.0,47230.0,0.00036255]
["bitfinex","BTCUSD",1641052159492,0.34214742,47231.0,47230.0,0.00036255]
["bitfinex","BTCUSD",1641052159894,0.052957,47229.0,47226.0,0.00456168]
["bitfinex","BTCUSD",1641052160097,0.00334742,47227.0,47226.0,0.00456168]
["bitfinex","BTCUSD",1641052161815,0.00334742,47229.0,47226.0,0.00456168]
["bitfinex","BTCUSD",1641052162215,0.00526512,47232.0,47227.0,7.303e-05]
["bitfinex","BTCUSD",1641052162615,0.00526512,47232.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641052162818,0.00526512,47232.0,47225.0,0.00010954]
["bitfinex","BTCUSD",1641052163118,0.00526512,47232.0,47229.0,0.052942]
["bitfinex","BTCUSD",1641052163719,0.00334742,47230.0,47225.0,0.00010954]
["bitfinex","BTCUSD",1641052163972,0.00526512,47232.0,47226.0,0.26299186]
["bitfinex","BTCUSD",1641052164263,0.00334742,47227.0,47226.0,0.26299186]
["bitfinex","BTCUSD",1641052164465,0.21526512,47232.0,47226.0,0.26299186]
["bitfinex","BTCUSD",1641052164664,0.00334742,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641052165064,0.00334742,47227.0,47225.0,0.00010954]
["bitfinex","BTCUSD",1641052165265,0.00334742,47227.0,47225.0,0.49885383]
["bitfinex","BTCUSD",1641052165665,0.00334742,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641052166066,0.2117,47230.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641052166267,0.00334742,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641052167066,0.00334742,47229.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641052168321,0.052953,47229.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641052168523,0.2117,47230.0,47227.0,0.43749858]
["bitfinex","BTCUSD",1641052168721,0.2117,47230.0,47227.0,0.00124325]
["bitfinex","BTCUSD",1641052169123,0.2117,47230.0,47228.0,0.722135]
["bitfinex","BTCUSD",1641052169322,0.2117,47230.0,47228.0,0.717135]
["bitfinex","BTCUSD",1641052170726,0.2117,47230.0,47229.0,0.86330105]
["bitfinex","BTCUSD",1641052170923,0.2117,47230.0,47229.0,0.28330105]
["bitfinex","BTCUSD",1641052172255,0.2117,47230.0,47229.0,0.29332105]
["bitfinex","BTCUSD",1641052172654,0.2117,47230.0,47229.0,0.01002]
["bitfinex","BTCUSD",1641052172855,0.2117,47230.0,47229.0,1.21068238]
["bitfinex","BTCUSD",1641052173054,0.2117,47230.0,47229.0,1.50051613]
["bitfinex","BTCUSD",1641052173554,0.2117,47230.0,47229.0,1.14234401]
["bitfinex","BTCUSD",1641052174154,0.2117,47230.0,47229.0,1.13734401]
["bitfinex","BTCUSD",1641052174356,0.21504742,47230.0,47229.0,1.13734401]
["bitfinex","BTCUSD",1641052174554,0.21504742,47230.0,47229.0,1.49551613]
["bitfinex","BTCUSD",1641052175204,0.21504742,47230.0,47229.0,1.20568238]
["bitfinex","BTCUSD",1641052175405,0.21504742,47230.0,47229.0,0.84751026]
["bitfinex","BTCUSD",1641052175606,0.21504742,47230.0,47229.0,0.00502]
["bitfinex","BTCUSD",1641052176808,0.21526512,47232.0,47229.0,1.02]
["bitfinex","BTCUSD",1641052177009,0.21526512,47232.0,47231.0,1.11665258]
["bitfinex","BTCUSD",1641052177210,0.21526512,47232.0,47231.0,1.8427545]
["bitfinex","BTCUSD",1641052177409,0.59765174,47238.0,47231.0,1.84610192]
["bitfinex","BTCUSD",1641052177609,0.59765174,47238.0,47231.0,0.48525592]
["bitfinex","BTCUSD",1641052177812,0.00334742,47236.0,47231.0,0.33525592]
["bitfinex","BTCUSD",1641052178012,0.00334742,47236.0,47228.0,0.34027592]
["bitfinex","BTCUSD",1641052178210,7.303e-05,47235.0,47230.0,0.95944092]
["bitfinex","BTCUSD",1641052178416,7.303e-05,47235.0,47232.0,0.105856]
["bitfinex","BTCUSD",1641052179060,7.303e-05,47235.0,47232.0,0.090856]
["bitfinex","BTCUSD",1641052179265,7.303e-05,47235.0,47233.0,0.2880424]
["bitfinex","BTCUSD",1641052179862,7.303e-05,47235.0,47233.0,0.34097771]
["bitfinex","BTCUSD",1641052180060,7.303e-05,47235.0,47233.0,0.34599771]
["bitfinex","BTCUSD",1641052180465,7.303e-05,47235.0,47233.0,0.16382931]
["bitfinex","BTCUSD",1641052181069,7.303e-05,47235.0,47234.0,0.7292376]
["bitfinex","BTCUSD",1641052181263,7.303e-05,47235.0,47234.0,0.2892376]
["bitfinex","BTCUSD",1641052182708,7.303e-05,47235.0,47234.0,0.2942576]
["bitfinex","BTCUSD",1641052183907,0.00342045,47235.0,47234.0,0.00502]
["bitfinex","BTCUSD",1641052185008,0.44147784,47240.0,47234.0,0.37502]
["bitfinex","BTCUSD",1641052185209,0.44147784,47240.0,47234.0,0.00502]
["bitfinex","BTCUSD",1641052186484,0.052942,47239.0,47233.0,0.00502]
["bitfinex","BTCUSD",1641052186680,0.052942,47239.0,47233.0,0.057963]
["bitfinex","BTCUSD",1641052187180,0.052942,47239.0,47233.0,0.00502]
["bitfinex","BTCUSD",1641052188182,0.2,47240.0,47233.0,0.00502]
["bitfinex","BTCUSD",1641052188183,0.1,47240.0,47233.0,0.00502]
["bitfinex","BTCUSD",1641052188381,0.00014607,47243.0,47233.0,0.00502]
["bitfinex","BTCUSD",1641052188784,0.01448469,47247.0,47233.0,0.00502]
["bitfinex","BTCUSD",1641052188785,0.00012781,47242.0,47233.0,0.00502]
["bitfinex","BTCUSD",1641052188982,0.00012781,47242.0,47237.0,0.32841876]
["bitfinex","BTCUSD",1641052189183,0.00010955,47241.0,47239.0,0.10585773]
["bitfinex","BTCUSD",1641052189382,0.00010955,47241.0,47239.0,0.39335606]
["bitfinex","BTCUSD",1641052189583,9.129e-05,47240.0,47239.0,0.39335606]
["bitfinex","BTCUSD",1641052189783,9.129e-05,47240.0,47239.0,0.68067208]
["bitfinex","BTCUSD",1641052190403,9.129e-05,47240.0,47239.0,0.39335606]
["bitfinex","BTCUSD",1641052192205,9.129e-05,47240.0,47239.0,0.67190296]
["bitfinex","BTCUSD",1641052192407,9.129e-05,47240.0,47239.0,0.39335606]
["bitfinex","BTCUSD",1641052192607,9.129e-05,47240.0,47239.0,0.39837606]
["bitfinex","BTCUSD",1641052193110,9.129e-05,47240.0,47239.0,0.057949]
["bitfinex","BTCUSD",1641052193308,9.129e-05,47240.0,47239.0,0.00502]
["bitfinex","BTCUSD",1641052194965,0.05303229,47240.0,47239.0,0.00502]
["bitfinex","BTCUSD",1641052195266,0.04803229,47240.0,47239.0,0.00502]
["bitfinex","BTCUSD",1641052195668,0.04803229,47240.0,47236.0,0.05293817]
["bitfinex","BTCUSD",1641052195869,0.04803229,47240.0,47235.0,0.00502]
["bitfinex","BTCUSD",1641052196268,0.04803229,47240.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641052196968,0.65058974,47242.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641052198217,0.80058974,47242.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641052198417,0.052943,47239.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641052198820,0.052943,47239.0,47237.0,0.00502]
["bitfinex","BTCUSD",1641052199222,0.61,47237.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641052199422,1.07572894,47237.0,47236.0,7.303e-05]
["bitfinex","BTCUSD",1641052199621,1.07572894,47237.0,47235.0,9.129e-05]
["bitfinex","BTCUSD",1641052199622,1.13,47236.0,47235.0,9.129e-05]
["bitfinex","BTCUSD",1641052199823,0.2,47234.0,47230.0,0.72208326]
["bitfinex","BTCUSD",1641052200021,0.37508038,47231.0,47230.0,0.72208326]
["bitfinex","BTCUSD",1641052200226,1.14990272,47231.0,47230.0,0.16337529]
["bitfinex","BTCUSD",1641052200426,0.51990272,47231.0,47230.0,0.16337529]
["bitfinex","BTCUSD",1641052200622,0.71980272,47231.0,47230.0,0.16337529]
["bitfinex","BTCUSD",1641052200823,0.66,47229.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641052201025,0.2,47228.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641052201226,0.2,47226.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641052201474,0.2389,47225.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641052202264,0.82631765,47225.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641052202463,0.2389,47225.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641052202863,0.87416,47225.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641052203065,0.00011,47218.0,47209.0,0.00033]
["bitfinex","BTCUSD",1641052203269,0.97416,47225.0,47198.0,0.44787367]
["bitfinex","BTCUSD",1641052203270,0.64222698,47200.0,47198.0,0.44787367]
["bitfinex","BTCUSD",1641052203467,0.95587698,47200.0,47198.0,0.43176931]
["bitfinex","BTCUSD",1641052203666,0.37901064,47199.0,47197.0,0.00044]
["bitfinex","BTCUSD",1641052203865,0.37901064,47199.0,47196.0,0.84060384]
["bitfinex","BTCUSD",1641052203866,1.01427064,47199.0,47196.0,0.83604384]
["bitfinex","BTCUSD",1641052204065,0.24989,47197.0,47194.0,0.00033]
["bitfinex","BTCUSD",1641052204270,0.5889,47196.0,47194.0,0.00033]
["bitfinex","BTCUSD",1641052204465,0.5889,47196.0,47194.0,0.00011]
["bitfinex","BTCUSD",1641052204466,0.58879,47196.0,47194.0,0.00011]
["bitfinex","BTCUSD",1641052204669,0.58879,47196.0,47191.0,0.00244]
["bitfinex","BTCUSD",1641052204670,0.19989,47193.0,47191.0,0.00244]
["bitfinex","BTCUSD",1641052204865,0.66868,47192.0,47191.0,0.00244]
["bitfinex","BTCUSD",1641052205066,0.19989,47190.0,47182.0,0.02514]
["bitfinex","BTCUSD",1641052205325,0.19978,47188.0,47182.0,0.02514]
["bitfinex","BTCUSD",1641052205529,1.09467,47187.0,47186.0,0.01093]
["bitfinex","BTCUSD",1641052205726,0.60210942,47186.0,47182.0,0.02514]
["bitfinex","BTCUSD",1641052205924,0.60210942,47186.0,47185.0,0.00280204]
["bitfinex","BTCUSD",1641052205925,1.27626942,47186.0,47185.0,0.00280204]
["bitfinex","BTCUSD",1641052206124,1.27626942,47186.0,47182.0,0.02514]
["bitfinex","BTCUSD",1641052206125,0.19956,47184.0,47182.0,0.02360204]
["bitfinex","BTCUSD",1641052206324,0.87372,47183.0,47182.0,0.02360204]
["bitfinex","BTCUSD",1641052206527,0.97339,47183.0,47182.0,0.02360204]
["bitfinex","BTCUSD",1641052206725,0.97339,47183.0,47178.0,0.00011]
["bitfinex","BTCUSD",1641052206727,1.11956,47181.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641052206932,1.01989,47180.0,47172.0,0.00779928]
["bitfinex","BTCUSD",1641052207128,1.01989,47180.0,47161.0,0.002]
["bitfinex","BTCUSD",1641052207129,0.19934,47171.0,47161.0,0.002]
["bitfinex","BTCUSD",1641052207326,0.19901,47169.0,47168.0,0.01932846]
["bitfinex","BTCUSD",1641052207528,0.19901,47169.0,47161.0,0.002]
["bitfinex","BTCUSD",1641052207529,0.19901,47167.0,47161.0,0.002]
["bitfinex","BTCUSD",1641052207726,0.19868,47161.0,47159.0,0.01003494]
["bitfinex","BTCUSD",1641052207927,0.46416526,47160.0,47159.0,0.01003494]
["bitfinex","BTCUSD",1641052208126,0.97405982,47160.0,47159.0,0.01003494]
["bitfinex","BTCUSD",1641052208326,1.02383982,47160.0,47159.0,0.01142253]
["bitfinex","BTCUSD",1641052208524,0.19868,47158.0,47145.0,0.8095]
["bitfinex","BTCUSD",1641052208724,0.19868,47158.0,47135.0,0.315975]
["bitfinex","BTCUSD",1641052208725,0.33726,47157.0,47143.0,0.31598465]
["bitfinex","BTCUSD",1641052208964,0.13858,47157.0,47143.0,0.31598465]
["bitfinex","BTCUSD",1641052209158,0.13847,47157.0,47141.0,0.00323564]
["bitfinex","BTCUSD",1641052209358,0.13836,47157.0,47148.0,0.24854463]
["bitfinex","BTCUSD",1641052209561,0.13814,47157.0,47148.0,0.24854463]
["bitfinex","BTCUSD",1641052209760,0.09902,47157.0,47156.0,0.2498331]
["bitfinex","BTCUSD",1641052209961,0.052915,47167.0,47156.0,1.2698331]
["bitfinex","BTCUSD",1641052210164,0.099,47166.0,47160.0,0.29588455]
["bitfinex","BTCUSD",1641052210363,7.303e-05,47163.0,47156.0,0.2498331]
["bitfinex","BTCUSD",1641052210765,0.00113868,47167.0,47156.0,0.01]
["bitfinex","BTCUSD",1641052211064,0.00101765,47162.0,47161.0,0.00231201]
["bitfinex","BTCUSD",1641052211264,0.83991765,47162.0,47161.0,0.00231201]
["bitfinex","BTCUSD",1641052211464,0.66376009,47162.0,47161.0,0.00231201]
["bitfinex","BTCUSD",1641052211663,0.76407623,47162.0,47161.0,0.00231201]
["bitfinex","BTCUSD",1641052211964,0.87408838,47162.0,47161.0,0.00231201]
["bitfinex","BTCUSD",1641052212167,0.25013594,47162.0,47161.0,0.00231201]
["bitfinex","BTCUSD",1641052212365,0.052922,47162.0,47161.0,0.00231201]
["bitfinex","BTCUSD",1641052212708,0.10906813,47167.0,47161.0,0.28583189]
["bitfinex","BTCUSD",1641052212709,0.00906813,47167.0,47161.0,0.28583189]
["bitfinex","BTCUSD",1641052212907,0.00895813,47167.0,47161.0,0.28583189]
["bitfinex","BTCUSD",1641052213108,0.00884813,47167.0,47162.0,9.129e-05]
["bitfinex","BTCUSD",1641052213308,0.00884813,47167.0,47166.0,0.31439479]
["bitfinex","BTCUSD",1641052213507,0.00873813,47167.0,47166.0,1.03578412]
["bitfinex","BTCUSD",1641052213708,0.00873813,47167.0,47166.0,0.71080064]
["bitfinex","BTCUSD",1641052214113,0.00873813,47167.0,47166.0,0.71091064]
["bitfinex","BTCUSD",1641052214308,0.63493,47169.0,47166.0,0.71091064]
["bitfinex","BTCUSD",1641052214712,0.21,47167.0,47166.0,0.39651585]
["bitfinex","BTCUSD",1641052215310,0.63493,47169.0,47166.0,0.39651585]
["bitfinex","BTCUSD",1641052215511,0.50113942,47186.0,47169.0,1.10986]
["bitfinex","BTCUSD",1641052215711,0.40243942,47186.0,47181.0,0.052994]
["bitfinex","BTCUSD",1641052215911,0.63582,47185.0,47179.0,0.34517418]
["bitfinex","BTCUSD",1641052216110,0.63582,47185.0,47176.0,0.29472686]
["bitfinex","BTCUSD",1641052216311,0.00031038,47184.0,47176.0,0.0389]
["bitfinex","BTCUSD",1641052216562,0.63113038,47185.0,47177.0,0.62]
["bitfinex","BTCUSD",1641052216762,0.63113038,47185.0,47177.0,0.0001278]
["bitfinex","BTCUSD",1641052216966,0.63113038,47185.0,47178.0,0.00010954]
["bitfinex","BTCUSD",1641052217162,0.63113038,47185.0,47177.0,0.1061148]
["bitfinex","BTCUSD",1641052217364,0.63113038,47185.0,47178.0,0.00010954]
["bitfinex","BTCUSD",1641052217861,0.63113038,47185.0,47181.0,0.052996]
["bitfinex","BTCUSD",1641052218264,0.63113038,47185.0,47179.0,0.05299657]
["bitfinex","BTCUSD",1641052218465,0.63113038,47185.0,47178.0,0.00010954]
["bitfinex","BTCUSD",1641052218665,0.63113038,47185.0,47180.0,7.303e-05]
["bitfinex","BTCUSD",1641052218862,0.63113038,47185.0,47178.0,0.00010954]
["bitfinex","BTCUSD",1641052219064,0.98113038,47185.0,47178.0,0.00010954]
["bitfinex","BTCUSD",1641052219263,0.27896524,47180.0,47178.0,0.00010954]
["bitfinex","BTCUSD",1641052219464,0.32896524,47180.0,47170.0,0.00025561]
["bitfinex","BTCUSD",1641052219663,0.053015,47176.0,47171.0,0.1]
["bitfinex","BTCUSD",1641052219871,0.63113038,47185.0,47170.0,0.29012725]
["bitfinex","BTCUSD",1641052219872,0.63113038,47185.0,47172.0,0.340846]
["bitfinex","BTCUSD",1641052220063,0.63113038,47185.0,47177.0,0.052997]
["bitfinex","BTCUSD",1641052220512,0.63113038,47185.0,47178.0,0.00010954]
["bitfinex","BTCUSD",1641052220713,0.63113038,47185.0,47178.0,0.44010193]
["bitfinex","BTCUSD",1641052221115,0.63113038,47185.0,47179.0,9.129e-05]
["bitfinex","BTCUSD",1641052221514,0.63113038,47185.0,47180.0,0.052998]
["bitfinex","BTCUSD",1641052221915,0.63113038,47185.0,47184.0,0.26062176]
["bitfinex","BTCUSD",1641052222117,0.63113038,47185.0,47184.0,0.52345723]
["bitfinex","BTCUSD",1641052222315,0.63113038,47185.0,47184.0,0.9703124]
["bitfinex","BTCUSD",1641052222521,0.63113038,47185.0,47184.0,0.8203124]
["bitfinex","BTCUSD",1641052223115,0.63113038,47185.0,47184.0,0.52345723]
["bitfinex","BTCUSD",1641052223314,0.40243942,47186.0,47184.0,0.52345723]
["bitfinex","BTCUSD",1641052223514,0.40243942,47186.0,47185.0,0.950846]
["bitfinex","BTCUSD",1641052223816,0.00899473,47190.0,47186.0,1.072979]
["bitfinex","BTCUSD",1641052224067,0.64222698,47200.0,47193.0,0.10594391]
["bitfinex","BTCUSD",1641052224267,0.64222698,47200.0,47194.0,0.105947]
["bitfinex","BTCUSD",1641052224667,0.85222698,47200.0,47197.0,0.26522714]
["bitfinex","BTCUSD",1641052224872,0.85222698,47200.0,47196.0,0.052974]
["bitfinex","BTCUSD",1641052227070,0.85222698,47200.0,47196.0,0.102974]
["bitfinex","BTCUSD",1641052227269,0.85222698,47200.0,47199.0,1.12]
["bitfinex","BTCUSD",1641052227479,0.85222698,47200.0,47199.0,1.84418817]
["bitfinex","BTCUSD",1641052227745,0.85251911,47200.0,47199.0,0.87418817]
["bitfinex","BTCUSD",1641052227942,0.42880411,47200.0,47199.0,0.63334217]
["bitfinex","BTCUSD",1641052228145,0.42880411,47200.0,47199.0,1.70492814]
["bitfinex","BTCUSD",1641052228346,0.42880411,47200.0,47199.0,1.52879808]
["bitfinex","BTCUSD",1641052228544,0.42880411,47200.0,47199.0,0.02060834]
["bitfinex","BTCUSD",1641052229747,0.42880411,47200.0,47193.0,0.12712399]
["bitfinex","BTCUSD",1641052229748,0.42880411,47200.0,47193.0,0.02116919]
["bitfinex","BTCUSD",1641052229949,0.58375317,47199.0,47193.0,0.02116919]
["bitfinex","BTCUSD",1641052230146,0.58402704,47199.0,47193.0,0.02116919]
["bitfinex","BTCUSD",1641052230350,0.00025561,47198.0,47193.0,0.02116919]
["bitfinex","BTCUSD",1641052230750,0.4529048,47199.0,47180.0,0.00121909]
["bitfinex","BTCUSD",1641052230751,0.47,47194.0,47180.0,0.3630964]
["bitfinex","BTCUSD",1641052230950,0.2,47194.0,47180.0,0.3630964]
["bitfinex","BTCUSD",1641052231151,0.20016432,47193.0,47180.0,0.3630964]
["bitfinex","BTCUSD",1641052231350,0.20016432,47193.0,47180.0,0.36187731]
["bitfinex","BTCUSD",1641052231351,0.56937814,47193.0,47180.0,0.36187731]
["bitfinex","BTCUSD",1641052231575,0.20014607,47192.0,47179.0,9.129e-05]
["bitfinex","BTCUSD",1641052231976,0.20014607,47192.0,47181.0,8.208e-05]
["bitfinex","BTCUSD",1641052231977,0.053001,47189.0,47181.0,8.208e-05]
["bitfinex","BTCUSD",1641052232172,0.00012781,47191.0,47181.0,8.208e-05]
["bitfinex","BTCUSD",1641052232173,0.2,47190.0,47181.0,8.208e-05]
["bitfinex","BTCUSD",1641052232373,7.303e-05,47188.0,47181.0,8.208e-05]
["bitfinex","BTCUSD",1641052232574,9.129e-05,47189.0,47181.0,8.208e-05]
["bitfinex","BTCUSD",1641052232776,0.37966981,47195.0,47182.0,0.38934646]
["bitfinex","BTCUSD",1641052232980,7.303e-05,47188.0,47185.0,0.27629603]
["bitfinex","BTCUSD",1641052233174,0.20018258,47194.0,47182.0,0.38934646]
["bitfinex","BTCUSD",1641052233376,0.25018258,47194.0,47182.0,0.38934646]
["bitfinex","BTCUSD",1641052233577,0.20016432,47193.0,47182.0,0.38934646]
["bitfinex","BTCUSD",1641052233773,0.25016432,47193.0,47182.0,0.38934646]
["bitfinex","BTCUSD",1641052233975,0.2,47188.0,47181.0,8.208e-05]
["bitfinex","BTCUSD",1641052234176,0.2,47188.0,47181.0,0.32125227]
["bitfinex","BTCUSD",1641052234377,0.2,47188.0,47181.0,8.208e-05]
["bitfinex","BTCUSD",1641052234578,0.20567763,47190.0,47181.0,8.208e-05]
["bitfinex","BTCUSD",1641052234579,0.20567763,47190.0,47184.0,0.00127481]
["bitfinex","BTCUSD",1641052234777,0.00014607,47192.0,47184.0,0.00127481]
["bitfinex","BTCUSD",1641052234975,0.7356417,47200.0,47184.0,0.00127481]
["bitfinex","BTCUSD",1641052234976,9.129e-05,47189.0,47184.0,0.00127481]
["bitfinex","BTCUSD",1641052235215,0.00012781,47191.0,47186.0,0.052991]
["bitfinex","BTCUSD",1641052235415,7.303e-05,47188.0,47186.0,0.10598152]
["bitfinex","BTCUSD",1641052235621,0.21,47189.0,47187.0,0.37075657]
["bitfinex","BTCUSD",1641052236018,7.303e-05,47188.0,47187.0,0.37075657]
["bitfinex","BTCUSD",1641052237019,7.303e-05,47188.0,47187.0,0.66429018]
["bitfinex","BTCUSD",1641052238423,7.303e-05,47188.0,47187.0,1.00513618]
["bitfinex","BTCUSD",1641052238626,0.21,47189.0,47187.0,1.00513618]
["bitfinex","BTCUSD",1641052238627,0.21,47189.0,47188.0,1.02124162]
["bitfinex","BTCUSD",1641052238823,0.00895967,47198.0,47189.0,1.23]
["bitfinex","BTCUSD",1641052239062,0.00895967,47198.0,47197.0,1.20454006]
["bitfinex","BTCUSD",1641052239266,0.00895967,47198.0,47197.0,1.69538606]
["bitfinex","BTCUSD",1641052239462,0.00895967,47198.0,47197.0,1.64523438]
["bitfinex","BTCUSD",1641052239862,0.00895967,47198.0,47197.0,1.56910432]
["bitfinex","BTCUSD",1641052240065,0.00895967,47198.0,47196.0,0.10719724]
["bitfinex","BTCUSD",1641052240262,0.21851198,47200.0,47189.0,0.23157865]
["bitfinex","BTCUSD",1641052240464,0.00016433,47197.0,47190.0,0.34469692]
["bitfinex","BTCUSD",1641052240663,0.00016433,47197.0,47189.0,0.23157865]
["bitfinex","BTCUSD",1641052240865,0.21851198,47200.0,47190.0,0.34469692]
["bitfinex","BTCUSD",1641052240866,0.00014607,47196.0,47190.0,0.34469692]
["bitfinex","BTCUSD",1641052241066,0.00014607,47196.0,47194.0,0.32722772]
["bitfinex","BTCUSD",1641052241263,2.33342226,47196.0,47195.0,0.40541052]
["bitfinex","BTCUSD",1641052241662,2.33356833,47196.0,47195.0,0.40541052]
["bitfinex","BTCUSD",1641052242465,2.33356833,47196.0,47190.0,0.12464317]
["bitfinex","BTCUSD",1641052242720,2.33356833,47196.0,47195.0,0.02147996]
["bitfinex","BTCUSD",1641052242721,2.38655933,47196.0,47195.0,0.02147996]
["bitfinex","BTCUSD",1641052242920,2.38641326,47196.0,47195.0,0.02155468]
["bitfinex","BTCUSD",1641052243122,2.38655933,47196.0,47195.0,0.02155468]
["bitfinex","BTCUSD",1641052243526,2.73603931,47196.0,47195.0,0.02155468]
["bitfinex","BTCUSD",1641052243920,2.93603931,47196.0,47195.0,7.472e-05]
["bitfinex","BTCUSD",1641052245321,3.24603931,47196.0,47195.0,7.472e-05]
["bitfinex","BTCUSD",1641052245622,3.29603931,47196.0,47195.0,7.472e-05]
["bitfinex","BTCUSD",1641052246223,2.94603931,47196.0,47195.0,7.472e-05]
["bitfinex","BTCUSD",1641052246479,2.73603931,47196.0,47195.0,7.472e-05]
["bitfinex","BTCUSD",1641052246674,2.38655933,47196.0,47195.0,7.472e-05]
["bitfinex","BTCUSD",1641052247274,2.33356833,47196.0,47195.0,7.472e-05]
["bitfinex","BTCUSD",1641052247676,0.00014607,47196.0,47195.0,0.38598114]
["bitfinex","BTCUSD",1641052248678,0.00014607,47196.0,47195.0,0.40604388]
["bitfinex","BTCUSD",1641052249076,0.00014607,47196.0,47195.0,0.02013746]
["bitfinex","BTCUSD",1641052249677,0.00014607,47196.0,47195.0,0.03846088]
["bitfinex","BTCUSD",1641052249878,0.00014607,47196.0,47195.0,0.01839814]
["bitfinex","BTCUSD",1641052250076,0.00014607,47196.0,47195.0,0.35744419]
["bitfinex","BTCUSD",1641052250816,0.00014607,47196.0,47195.0,0.33912077]
["bitfinex","BTCUSD",1641052251915,0.00014607,47196.0,47195.0,0.35957975]
["bitfinex","BTCUSD",1641052252718,0.00014607,47196.0,47195.0,0.37825962]
["bitfinex","BTCUSD",1641052252916,0.00014607,47196.0,47195.0,0.35780064]
["bitfinex","BTCUSD",1641052253722,0.00014607,47196.0,47195.0,0.37659125]
["bitfinex","BTCUSD",1641052253980,0.00014607,47196.0,47195.0,0.35791138]
["bitfinex","BTCUSD",1641052254570,0.00014607,47196.0,47195.0,0.69875738]
["bitfinex","BTCUSD",1641052254771,0.00014607,47196.0,47195.0,0.71675875]
["bitfinex","BTCUSD",1641052254970,0.00014607,47196.0,47195.0,0.69796814]
["bitfinex","BTCUSD",1641052255772,0.00014607,47196.0,47195.0,0.81703509]
["bitfinex","BTCUSD",1641052255972,0.00014607,47196.0,47195.0,0.84903372]
["bitfinex","BTCUSD",1641052256771,0.00014607,47196.0,47195.0,0.8695856]
["bitfinex","BTCUSD",1641052256972,0.00014607,47196.0,47195.0,0.85051865]
["bitfinex","BTCUSD",1641052257837,0.00014607,47196.0,47195.0,0.87010077]
["bitfinex","BTCUSD",1641052258037,0.00014607,47196.0,47195.0,0.84954889]
["bitfinex","BTCUSD",1641052258837,0.00014607,47196.0,47195.0,0.86823415]
["bitfinex","BTCUSD",1641052259040,0.00014607,47196.0,47195.0,0.84865203]
["bitfinex","BTCUSD",1641052260043,0.00014607,47196.0,47195.0,0.69865203]
["bitfinex","BTCUSD",1641052260246,0.00014607,47196.0,47195.0,0.35780603]
["bitfinex","BTCUSD",1641052260441,0.00014607,47196.0,47195.0,0.37841804]
["bitfinex","BTCUSD",1641052260639,0.00014607,47196.0,47195.0,0.35973278]
["bitfinex","BTCUSD",1641052260840,0.00014607,47196.0,47195.0,0.38080506]
["bitfinex","BTCUSD",1641052261145,0.00014607,47196.0,47195.0,0.36019305]
["bitfinex","BTCUSD",1641052261764,0.00014607,47196.0,47195.0,0.37842613]
["bitfinex","BTCUSD",1641052261967,0.00014607,47196.0,47195.0,0.35735385]
["bitfinex","BTCUSD",1641052262764,0.00014607,47196.0,47195.0,0.3785868]
["bitfinex","BTCUSD",1641052262964,0.00014607,47196.0,47195.0,0.36035372]
["bitfinex","BTCUSD",1641052263766,0.00014607,47196.0,47195.0,0.37901403]
["bitfinex","BTCUSD",1641052263965,0.00014607,47196.0,47195.0,0.35778108]
["bitfinex","BTCUSD",1641052264767,0.00014607,47196.0,47195.0,0.37909269]
["bitfinex","BTCUSD",1641052264966,0.00014607,47196.0,47195.0,0.36043238]
["bitfinex","BTCUSD",1641052265421,0.00014607,47196.0,47195.0,0.41340538]
["bitfinex","BTCUSD",1641052265622,1e-06,47202.0,47200.0,0.21865198]
["bitfinex","BTCUSD",1641052265823,0.00895951,47203.0,47201.0,0.72610148]
["bitfinex","BTCUSD",1641052266024,0.00895951,47203.0,47202.0,1.36632875]
["bitfinex","BTCUSD",1641052266223,0.58585284,47212.0,47203.0,1.02]
["bitfinex","BTCUSD",1641052266426,0.69649368,47214.0,47206.0,0.052956]
["bitfinex","BTCUSD",1641052266622,0.58585284,47217.0,47202.0,0.10125725]
["bitfinex","BTCUSD",1641052266623,0.41637486,47213.0,47202.0,0.10125725]
["bitfinex","BTCUSD",1641052266826,0.41637486,47213.0,47203.0,0.3450715]
["bitfinex","BTCUSD",1641052267023,0.41637486,47213.0,47202.0,0.16516539]
["bitfinex","BTCUSD",1641052267223,0.46934486,47213.0,47206.0,0.05296121]
["bitfinex","BTCUSD",1641052267424,0.41637486,47213.0,47204.0,0.105912]
["bitfinex","BTCUSD",1641052267624,0.2,47212.0,47204.0,0.105912]
["bitfinex","BTCUSD",1641052268426,0.054974,47209.0,47204.0,0.105912]
["bitfinex","BTCUSD",1641052269093,0.002,47209.0,47204.0,0.105912]
["bitfinex","BTCUSD",1641052269291,0.002,47209.0,47206.0,0.05297029]
["bitfinex","BTCUSD",1641052269496,0.002,47209.0,47207.0,0.052972]
["bitfinex","BTCUSD",1641052269691,0.002,47209.0,47207.0,0.05418464]
["bitfinex","BTCUSD",1641052270693,0.002,47209.0,47208.0,1.36608223]
["bitfinex","BTCUSD",1641052270909,0.58585284,47215.0,47211.0,0.05294994]
["bitfinex","BTCUSD",1641052271098,0.0045,47231.0,47214.0,0.00123568]
["bitfinex","BTCUSD",1641052271099,0.58785284,47219.0,47214.0,0.00123568]
["bitfinex","BTCUSD",1641052271299,0.58785284,47219.0,47216.0,0.052947]
["bitfinex","BTCUSD",1641052271596,0.01881648,47219.0,47217.0,1.02624232]
["bitfinex","BTCUSD",1641052271794,0.01881648,47219.0,47218.0,1.70517045]
["bitfinex","BTCUSD",1641052271997,0.01881648,47219.0,47218.0,1.41210729]
["bitfinex","BTCUSD",1641052272197,0.01923641,47219.0,47218.0,1.55450729]
["bitfinex","BTCUSD",1641052272829,0.01923641,47219.0,47218.0,0.61063735]
["bitfinex","BTCUSD",1641052273031,0.01923641,47219.0,47218.0,0.97050278]
["bitfinex","BTCUSD",1641052273635,0.00894078,47225.0,47221.0,0.0529388]
["bitfinex","BTCUSD",1641052273836,0.58585284,47233.0,47224.0,0.00128703]
["bitfinex","BTCUSD",1641052274033,0.58585284,47233.0,47232.0,0.00120439]
["bitfinex","BTCUSD",1641052274435,0.002,47249.0,47235.0,0.14585284]
["bitfinex","BTCUSD",1641052274742,0.002,47249.0,47245.0,0.84463501]
["bitfinex","BTCUSD",1641052274743,0.12987545,47247.0,47245.0,0.84463501]
["bitfinex","BTCUSD",1641052274940,7.545e-05,47249.0,47246.0,1.2220794]
["bitfinex","BTCUSD",1641052275137,0.96259706,47254.0,47250.0,0.052906]
["bitfinex","BTCUSD",1641052275336,1.06975051,47261.0,47252.0,0.00125796]
["bitfinex","BTCUSD",1641052275535,0.00036516,47253.0,47252.0,0.00125796]
["bitfinex","BTCUSD",1641052275735,0.00036516,47253.0,47252.0,1.09477326]
["bitfinex","BTCUSD",1641052275937,0.00036516,47253.0,47252.0,2.21083085]
["bitfinex","BTCUSD",1641052276135,0.00036516,47253.0,47252.0,2.05373385]
["bitfinex","BTCUSD",1641052276575,0.03395007,47261.0,47253.0,1.02]
["bitfinex","BTCUSD",1641052276775,0.03395007,47261.0,47258.0,0.00123794]
["bitfinex","BTCUSD",1641052276978,0.96259706,47272.0,47260.0,0.158678]
["bitfinex","BTCUSD",1641052277175,0.002,47279.0,47268.0,0.00124423]
["bitfinex","BTCUSD",1641052277377,0.002,47279.0,47268.0,0.29864581]
["bitfinex","BTCUSD",1641052278176,0.002,47279.0,47268.0,0.00124423]
["bitfinex","BTCUSD",1641052278376,0.102,47279.0,47268.0,0.00114423]
["bitfinex","BTCUSD",1641052278578,0.38535114,47279.0,47268.0,0.00114423]
["bitfinex","BTCUSD",1641052278775,0.38235114,47279.0,47267.0,0.02043638]
["bitfinex","BTCUSD",1641052278976,0.38235114,47279.0,47267.0,0.04232457]
["bitfinex","BTCUSD",1641052279177,0.00027386,47268.0,47267.0,0.02178819]
["bitfinex","BTCUSD",1641052279579,0.00027386,47268.0,47267.0,0.02168819]
["bitfinex","BTCUSD",1641052279580,1.65352413,47268.0,47267.0,0.02168819]
["bitfinex","BTCUSD",1641052279778,1.65352413,47268.0,47254.0,0.00125944]
["bitfinex","BTCUSD",1641052279779,0.2,47266.0,47254.0,0.00125944]
["bitfinex","BTCUSD",1641052279984,0.93,47264.0,47263.0,0.02033395]
["bitfinex","BTCUSD",1641052280220,0.2,47263.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052280416,1.40723334,47264.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052280417,0.2,47260.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052280617,0.2424,47259.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052280816,0.052927,47258.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052281016,0.05301828,47258.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052281217,7.303e-05,47257.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052281417,0.013224,47257.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052282620,0.052923,47256.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052284062,0.013224,47257.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052284266,0.013224,47257.0,47252.0,0.37149029]
["bitfinex","BTCUSD",1641052285064,0.013224,47257.0,47252.0,0.052916]
["bitfinex","BTCUSD",1641052286466,0.02474633,47257.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052287266,0.01159536,47257.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052287467,0.06451736,47257.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052287936,0.01159536,47257.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052288335,0.72567217,47257.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052288531,0.77859517,47257.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052288733,0.71407681,47255.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052289535,0.91407681,47255.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052289734,0.1,47253.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052289936,0.039,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052290536,0.71753865,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052290935,0.81753865,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052291339,0.339,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052291572,0.239,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052291974,0.25776355,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052292773,0.62614314,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052292975,0.70001308,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052293174,0.78124953,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052293772,0.88124953,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052293974,0.90070974,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052295077,0.91905912,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052295739,0.78124953,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052295938,2.00924953,47252.0,47251.0,0.0237]
["bitfinex","BTCUSD",1641052296237,2.00924953,47252.0,47245.0,0.82833501]
["bitfinex","BTCUSD",1641052296238,0.2,47251.0,47245.0,0.82833501]
["bitfinex","BTCUSD",1641052296437,1.74386994,47246.0,47245.0,0.40471301]
["bitfinex","BTCUSD",1641052296638,0.2,47244.0,47242.0,0.00891513]
["bitfinex","BTCUSD",1641052296836,0.2,47244.0,47235.0,0.14585284]
["bitfinex","BTCUSD",1641052296837,2.74162808,47243.0,47235.0,0.14585284]
["bitfinex","BTCUSD",1641052297040,0.7,47236.0,47235.0,0.14585284]
["bitfinex","BTCUSD",1641052297238,0.83530651,47236.0,47220.0,0.30496191]
["bitfinex","BTCUSD",1641052297437,1.22,47234.0,47220.0,0.30496191]
["bitfinex","BTCUSD",1641052297637,2.19556558,47234.0,47216.0,0.01]
["bitfinex","BTCUSD",1641052297839,0.2,47232.0,47216.0,0.01]
["bitfinex","BTCUSD",1641052298037,1.17,47222.0,47216.0,0.01]
["bitfinex","BTCUSD",1641052298341,0.70919399,47222.0,47216.0,0.01]
["bitfinex","BTCUSD",1641052298839,0.80919399,47222.0,47216.0,0.01]
["bitfinex","BTCUSD",1641052299083,0.82957071,47222.0,47216.0,0.01]
["bitfinex","BTCUSD",1641052299283,0.87957071,47222.0,47216.0,0.01891576]
["bitfinex","BTCUSD",1641052299487,0.45937672,47222.0,47216.0,0.01891576]
["bitfinex","BTCUSD",1641052299683,0.02037672,47222.0,47216.0,0.01891576]
["bitfinex","BTCUSD",1641052300085,0.04152145,47222.0,47216.0,0.01891576]
["bitfinex","BTCUSD",1641052300283,0.02114473,47222.0,47216.0,0.01891576]
["bitfinex","BTCUSD",1641052300484,0.02114473,47222.0,47216.0,0.36691336]
["bitfinex","BTCUSD",1641052300686,0.02114473,47222.0,47221.0,0.44484456]
["bitfinex","BTCUSD",1641052301290,0.00891576,47229.0,47221.0,0.44484456]
["bitfinex","BTCUSD",1641052301685,0.00891576,47229.0,47222.0,0.000566]
["bitfinex","BTCUSD",1641052301889,0.052955,47226.0,47222.0,0.000566]
["bitfinex","BTCUSD",1641052302488,0.105912,47230.0,47222.0,0.000566]
["bitfinex","BTCUSD",1641052302723,0.06841688,47232.0,47222.0,0.000566]
["bitfinex","BTCUSD",1641052303326,0.05,47232.0,47222.0,0.000566]
["bitfinex","BTCUSD",1641052303527,0.05,47232.0,47223.0,0.05295]
["bitfinex","BTCUSD",1641052303924,0.052953,47229.0,47224.0,0.00052948]
["bitfinex","BTCUSD",1641052304325,0.052953,47229.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052307178,0.262953,47229.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052307978,0.710012,47228.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052308179,0.052956,47226.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052312825,0.052953,47228.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052313025,0.762965,47228.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052313427,0.812965,47228.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052313629,0.05,47228.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052314372,0.760012,47228.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052314674,0.78050699,47228.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052314871,0.052957,47226.0,47223.0,0.00054774]
["bitfinex","BTCUSD",1641052317174,0.02012725,47227.0,47224.0,0.0012245]
["bitfinex","BTCUSD",1641052317375,0.02012725,47227.0,47226.0,0.00128922]
["bitfinex","BTCUSD",1641052317831,0.02012725,47227.0,47226.0,1.33803067]
["bitfinex","BTCUSD",1641052318031,0.02012725,47227.0,47226.0,0.93841732]
["bitfinex","BTCUSD",1641052318231,0.01512725,47227.0,47226.0,0.93841732]
["bitfinex","BTCUSD",1641052318837,0.21,47229.0,47226.0,0.93841732]
["bitfinex","BTCUSD",1641052319037,0.21,47229.0,47226.0,0.59757132]
["bitfinex","BTCUSD",1641052319238,0.21,47229.0,47227.0,0.00047471]
["bitfinex","BTCUSD",1641052319836,0.21,47229.0,47227.0,0.05341139]
["bitfinex","BTCUSD",1641052320237,0.21,47229.0,47228.0,0.00045645]
["bitfinex","BTCUSD",1641052326240,0.11146819,47233.0,47232.0,0.00125876]
["bitfinex","BTCUSD",1641052326442,0.11146819,47233.0,47232.0,1.36210476]
["bitfinex","BTCUSD",1641052326642,0.11146819,47233.0,47232.0,0.38148818]
["bitfinex","BTCUSD",1641052326841,0.13284666,47233.0,47232.0,0.38148818]
["bitfinex","BTCUSD",1641052327042,0.11439805,47233.0,47232.0,0.40612279]
["bitfinex","BTCUSD",1641052327642,0.09301958,47233.0,47232.0,0.40612279]
["bitfinex","BTCUSD",1641052329485,0.09301958,47233.0,47232.0,0.04064218]
["bitfinex","BTCUSD",1641052329681,0.09301958,47233.0,47232.0,0.00038342]
["bitfinex","BTCUSD",1641052333235,0.08801958,47233.0,47232.0,0.68038342]
["bitfinex","BTCUSD",1641052333437,0.08801958,47233.0,47232.0,1.0810094]
["bitfinex","BTCUSD",1641052333635,0.08801958,47233.0,47232.0,0.4539404]
["bitfinex","BTCUSD",1641052335338,0.08801958,47233.0,47232.0,0.00038342]
["bitfinex","BTCUSD",1641052336786,0.29801958,47233.0,47232.0,0.00038342]
["bitfinex","BTCUSD",1641052337987,0.08801958,47233.0,47232.0,0.00038342]
["bitfinex","BTCUSD",1641052338188,0.08801958,47233.0,47232.0,0.38213064]
["bitfinex","BTCUSD",1641052340633,0.08801958,47233.0,47232.0,0.43506164]
["bitfinex","BTCUSD",1641052341435,0.08801958,47233.0,47232.0,1.49709697]
["bitfinex","BTCUSD",1641052342236,0.08801958,47233.0,47232.0,1.49835678]
["bitfinex","BTCUSD",1641052343034,0.08801958,47233.0,47232.0,0.77716745]
["bitfinex","BTCUSD",1641052343835,0.08801958,47233.0,47232.0,1.56330032]
["bitfinex","BTCUSD",1641052344983,0.08801958,47233.0,47232.0,1.22245432]
["bitfinex","BTCUSD",1641052345983,0.08801958,47233.0,47232.0,1.56330032]
["bitfinex","BTCUSD",1641052346486,0.08801958,47233.0,47232.0,0.77716745]
["bitfinex","BTCUSD",1641052348127,0.0002,47251.0,47245.0,0.32992756]
["bitfinex","BTCUSD",1641052348327,0.0002,47251.0,47246.0,0.39545462]
["bitfinex","BTCUSD",1641052348528,0.0001,47252.0,47249.0,0.05627258]
["bitfinex","BTCUSD",1641052348733,0.0004,47257.0,47252.0,0.00127813]
["bitfinex","BTCUSD",1641052348928,0.0002,47256.0,47255.0,0.055]
["bitfinex","BTCUSD",1641052349129,0.0004,47257.0,47255.0,1.41709017]
["bitfinex","BTCUSD",1641052349327,0.0003,47257.0,47255.0,1.51709017]
["bitfinex","BTCUSD",1641052349527,0.0001,47258.0,47257.0,1.02]
["bitfinex","BTCUSD",1641052349727,0.0001,47258.0,47257.0,0.20155269]
["bitfinex","BTCUSD",1641052349930,0.0001,47258.0,47257.0,0.30155269]
["bitfinex","BTCUSD",1641052349931,0.00019128,47258.0,47257.0,0.30155269]
["bitfinex","BTCUSD",1641052350127,0.0002,47259.0,47258.0,1.075]
["bitfinex","BTCUSD",1641052350328,0.0002,47259.0,47258.0,1.11865192]
["bitfinex","BTCUSD",1641052350527,0.0002,47259.0,47258.0,1.21865192]
["bitfinex","BTCUSD",1641052350728,0.0002,47259.0,47258.0,1.57170654]
["bitfinex","BTCUSD",1641052350927,0.0002,47259.0,47258.0,0.55170654]
["bitfinex","BTCUSD",1641052351130,0.0002,47259.0,47256.0,0.21158327]
["bitfinex","BTCUSD",1641052351131,0.20237464,47258.0,47256.0,0.21158327]
["bitfinex","BTCUSD",1641052351329,0.20237464,47258.0,47247.0,0.72043904]
["bitfinex","BTCUSD",1641052351330,0.20247464,47258.0,47247.0,0.72043904]
["bitfinex","BTCUSD",1641052351601,0.2,47257.0,47253.0,0.00895449]
["bitfinex","BTCUSD",1641052351806,0.2,47256.0,47253.0,0.00895449]
["bitfinex","BTCUSD",1641052351999,0.2,47256.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641052352200,1.23416556,47255.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641052352399,1.66125526,47255.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641052352603,1.66125526,47255.0,47245.0,0.32992756]
["bitfinex","BTCUSD",1641052352604,1.91711026,47255.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052352800,0.54416556,47255.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052353000,0.32789862,47258.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052353399,0.01892927,47255.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052353801,0.01892927,47255.0,47246.0,0.37477578]
["bitfinex","BTCUSD",1641052354002,0.01892927,47255.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052354003,0.31312402,47253.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052354199,0.31312402,47253.0,47247.0,0.00020083]
["bitfinex","BTCUSD",1641052354401,0.31312402,47253.0,47246.0,0.35008329]
["bitfinex","BTCUSD",1641052354607,0.31312402,47253.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052354804,0.31312402,47253.0,47245.0,0.32992756]
["bitfinex","BTCUSD",1641052354805,0.51312402,47253.0,47247.0,0.00020083]
["bitfinex","BTCUSD",1641052355004,0.052927,47250.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052361574,0.03965255,47251.0,47247.0,0.05418434]
["bitfinex","BTCUSD",1641052361775,0.01942269,47251.0,47247.0,0.00126234]
["bitfinex","BTCUSD",1641052361974,0.01942269,47251.0,47248.0,0.00018257]
["bitfinex","BTCUSD",1641052362822,0.32543992,47253.0,47249.0,0.05292]
["bitfinex","BTCUSD",1641052363222,0.32543992,47253.0,47250.0,0.00014606]
["bitfinex","BTCUSD",1641052363421,0.00987177,47253.0,47250.0,0.00014606]
["bitfinex","BTCUSD",1641052363620,0.03068022,47253.0,47250.0,0.00014606]
["bitfinex","BTCUSD",1641052363821,0.052923,47252.0,47248.0,0.00018257]
["bitfinex","BTCUSD",1641052364225,0.252923,47252.0,47248.0,0.00018257]
["bitfinex","BTCUSD",1641052364425,0.2,47249.0,47248.0,0.00018257]
["bitfinex","BTCUSD",1641052364622,0.61805448,47249.0,47247.0,0.00020083]
["bitfinex","BTCUSD",1641052364824,0.71805448,47249.0,47247.0,0.00020083]
["bitfinex","BTCUSD",1641052365025,0.81805448,47249.0,47247.0,0.00020083]
["bitfinex","BTCUSD",1641052365224,0.45050578,47248.0,47247.0,0.00020083]
["bitfinex","BTCUSD",1641052365527,0.66677572,47248.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052365722,0.12680594,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052365922,0.22680594,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052366125,0.52850795,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052366576,0.62850795,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052367577,0.06265022,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052368278,0.02025022,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052368876,0.29297675,47253.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052369077,0.01,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052386037,0.062927,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052388638,0.01,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052389686,0.01,47247.0,47246.0,0.0531437]
["bitfinex","BTCUSD",1641052390491,0.01,47247.0,47246.0,0.00021909]
["bitfinex","BTCUSD",1641052393634,0.01,47247.0,47246.0,0.0531437]
["bitfinex","BTCUSD",1641052395335,0.01,47247.0,47246.0,0.05292461]
["bitfinex","BTCUSD",1641052397881,0.01,47247.0,47245.0,0.32992756]
["bitfinex","BTCUSD",1641052398981,0.45527312,47246.0,47245.0,0.32992756]
["bitfinex","BTCUSD",1641052399384,0.45527312,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052399783,0.60527312,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052399983,0.62635049,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052400837,0.57424385,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052401035,0.2246923,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052401434,0.1246923,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052401635,0.0746923,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052402038,0.052929,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052403834,0.12679894,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052404080,0.37679894,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052404281,0.73345462,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052404482,0.47679894,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052404682,0.51919894,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052404880,0.53944111,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052405080,1.03944111,47246.0,47245.0,0.33016491]
["bitfinex","BTCUSD",1641052405883,0.2,47244.0,47240.0,0.00895477]
["bitfinex","BTCUSD",1641052406083,1.37,47241.0,47240.0,0.00895477]
["bitfinex","BTCUSD",1641052406281,1.37,47241.0,47233.0,0.08801958]
["bitfinex","BTCUSD",1641052406282,0.00895477,47240.0,47233.0,0.08801958]
["bitfinex","BTCUSD",1641052406480,0.2,47236.0,47233.0,0.08801958]
["bitfinex","BTCUSD",1641052406681,0.2424,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052406881,0.09535681,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052407083,0.645357,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052407481,0.745357,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052407736,0.81922694,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052407936,1.04086638,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052408335,1.42816566,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052408738,2.01806261,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052408938,2.03906194,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052409138,1.79126645,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052409338,1.20396717,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052409538,0.84022627,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052409841,0.74022627,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052410239,0.66635633,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052410440,0.68585694,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052410839,0.66485761,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052411042,1.11833588,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052411239,0.66433336,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052411888,1.14077643,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052412086,1.12180007,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052412292,1.19567001,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052412889,1.41651465,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052413092,1.72685751,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052413296,1.83877924,47235.0,47234.0,0.00020083]
["bitfinex","BTCUSD",1641052413491,0.25,47232.0,47221.0,0.002]
["bitfinex","BTCUSD",1641052413694,2.13821472,47222.0,47221.0,0.002]
["bitfinex","BTCUSD",1641052413990,1.27,47220.0,47219.0,0.00417364]
["bitfinex","BTCUSD",1641052414190,1.27,47220.0,47216.0,0.01452338]
["bitfinex","BTCUSD",1641052414191,0.2,47218.0,47216.0,0.01452338]
["bitfinex","BTCUSD",1641052414391,1.33626994,47217.0,47216.0,0.0049553]
["bitfinex","BTCUSD",1641052414592,1.43626994,47217.0,47216.0,0.0049553]
["bitfinex","BTCUSD",1641052414793,0.41626994,47217.0,47216.0,0.00528395]
["bitfinex","BTCUSD",1641052414994,0.26925194,47217.0,47216.0,0.00528395]
["bitfinex","BTCUSD",1641052415238,0.96925194,47217.0,47216.0,0.00528395]
["bitfinex","BTCUSD",1641052415639,1.34483924,47217.0,47216.0,0.00528395]
["bitfinex","BTCUSD",1641052415855,1.76715486,47217.0,47216.0,0.00528395]
["bitfinex","BTCUSD",1641052416042,1.78827531,47217.0,47216.0,0.00528395]
["bitfinex","BTCUSD",1641052416242,2.99248182,47217.0,47216.0,0.00032865]
["bitfinex","BTCUSD",1641052416644,2.41689452,47217.0,47212.0,0.00040168]
["bitfinex","BTCUSD",1641052416842,0.052973,47214.0,47212.0,0.00040168]
["bitfinex","BTCUSD",1641052417042,0.0424,47213.0,47212.0,0.00040168]
["bitfinex","BTCUSD",1641052417243,0.5,47215.0,47212.0,0.00040168]
["bitfinex","BTCUSD",1641052417944,0.520958,47215.0,47212.0,0.00040168]
["bitfinex","BTCUSD",1641052418143,0.020958,47215.0,47213.0,0.41309568]
["bitfinex","BTCUSD",1641052418342,0.030958,47215.0,47213.0,0.41309568]
["bitfinex","BTCUSD",1641052418541,0.030958,47215.0,47214.0,0.00036516]
["bitfinex","BTCUSD",1641052419185,0.01,47215.0,47214.0,0.00036516]
["bitfinex","BTCUSD",1641052422089,0.01,47215.0,47212.0,0.00040168]
["bitfinex","BTCUSD",1641052425939,0.062963,47215.0,47212.0,0.00040168]
["bitfinex","BTCUSD",1641052429986,0.062963,47215.0,47208.0,0.66806553]
["bitfinex","BTCUSD",1641052430233,0.062963,47215.0,47212.0,0.00012088]
["bitfinex","BTCUSD",1641052430935,0.01,47215.0,47212.0,0.00012088]
["bitfinex","BTCUSD",1641052432637,0.062963,47215.0,47212.0,0.00012088]
["bitfinex","BTCUSD",1641052438829,0.01,47215.0,47212.0,0.00012088]
["bitfinex","BTCUSD",1641052439831,0.062962,47215.0,47212.0,0.00012088]
["bitfinex","BTCUSD",1641052440632,0.00125573,47231.0,47213.0,1.02]
["bitfinex","BTCUSD",1641052440832,0.39353808,47232.0,47214.0,0.30582067]
["bitfinex","BTCUSD",1641052440833,0.1,47226.0,47214.0,0.30582067]
["bitfinex","BTCUSD",1641052441035,7.303e-05,47216.0,47214.0,0.30582067]
["bitfinex","BTCUSD",1641052441238,7.303e-05,47216.0,47214.0,0.29772352]
["bitfinex","BTCUSD",1641052441491,7.303e-05,47216.0,47210.0,0.3302934]
["bitfinex","BTCUSD",1641052442287,7.303e-05,47216.0,47210.0,0.34935695]
["bitfinex","BTCUSD",1641052442488,0.052963,47215.0,47210.0,0.34935695]
["bitfinex","BTCUSD",1641052443290,0.052963,47215.0,47210.0,0.3711954]
["bitfinex","BTCUSD",1641052443593,0.052963,47215.0,47210.0,0.35213185]
["bitfinex","BTCUSD",1641052443790,7.303e-05,47216.0,47210.0,0.35213185]
["bitfinex","BTCUSD",1641052444190,7.303e-05,47216.0,47214.0,0.23489386]
["bitfinex","BTCUSD",1641052444691,0.052961,47215.0,47214.0,0.23489386]
["bitfinex","BTCUSD",1641052445092,7.303e-05,47216.0,47214.0,0.23489386]
["bitfinex","BTCUSD",1641052445351,7.303e-05,47216.0,47215.0,0.28716094]
["bitfinex","BTCUSD",1641052445852,7.303e-05,47216.0,47215.0,0.57926839]
["bitfinex","BTCUSD",1641052446051,7.303e-05,47216.0,47215.0,0.28716094]
["bitfinex","BTCUSD",1641052446255,7.303e-05,47216.0,47215.0,0.57851678]
["bitfinex","BTCUSD",1641052446453,7.303e-05,47216.0,47215.0,0.28716094]
["bitfinex","BTCUSD",1641052446653,0.1,47228.0,47216.0,1.02]
["bitfinex","BTCUSD",1641052446855,0.5,47226.0,47224.0,0.0012081]
["bitfinex","BTCUSD",1641052447054,0.00016433,47225.0,47224.0,0.0012081]
["bitfinex","BTCUSD",1641052447653,0.00016433,47225.0,47224.0,1.34841263]
["bitfinex","BTCUSD",1641052447855,0.00016433,47225.0,47224.0,2.37500542]
["bitfinex","BTCUSD",1641052448055,0.00016433,47225.0,47224.0,2.52794342]
["bitfinex","BTCUSD",1641052448857,0.00016433,47225.0,47224.0,1.50794342]
["bitfinex","BTCUSD",1641052449293,0.01016433,47225.0,47224.0,1.13263838]
["bitfinex","BTCUSD",1641052449695,0.01016433,47225.0,47224.0,1.17503838]
["bitfinex","BTCUSD",1641052450391,0.01016433,47225.0,47224.0,1.09497537]
["bitfinex","BTCUSD",1641052450591,0.00516433,47225.0,47224.0,1.09497537]
["bitfinex","BTCUSD",1641052451397,0.00516433,47225.0,47224.0,1.11369742]
["bitfinex","BTCUSD",1641052451596,0.00516433,47225.0,47224.0,1.07528147]
["bitfinex","BTCUSD",1641052452093,0.62715845,47232.0,47224.0,1.07528147]
["bitfinex","BTCUSD",1641052452295,0.57421345,47231.0,47230.0,0.32946878]
["bitfinex","BTCUSD",1641052452494,0.57432299,47231.0,47230.0,0.32946878]
["bitfinex","BTCUSD",1641052452745,0.00010954,47231.0,47230.0,0.32946878]
["bitfinex","BTCUSD",1641052453347,0.00010954,47231.0,47230.0,0.35075511]
["bitfinex","BTCUSD",1641052453547,0.00010954,47231.0,47230.0,0.65036011]
["bitfinex","BTCUSD",1641052454051,0.00010954,47231.0,47230.0,0.35075511]
["bitfinex","BTCUSD",1641052454249,0.00010954,47231.0,47230.0,0.61925624]
["bitfinex","BTCUSD",1641052454447,0.00010954,47231.0,47230.0,0.63878845]
["bitfinex","BTCUSD",1641052454649,0.00010954,47231.0,47230.0,0.6193534]
["bitfinex","BTCUSD",1641052454847,0.00010954,47231.0,47230.0,0.61981724]
["bitfinex","BTCUSD",1641052455048,0.00010954,47231.0,47230.0,0.6239512]
["bitfinex","BTCUSD",1641052455548,0.00010954,47231.0,47230.0,0.6425004]
["bitfinex","BTCUSD",1641052456349,0.00010954,47231.0,47230.0,0.66351215]
["bitfinex","BTCUSD",1641052456585,0.00010954,47231.0,47230.0,0.64496295]
["bitfinex","BTCUSD",1641052457482,0.00010954,47231.0,47230.0,0.64622332]
["bitfinex","BTCUSD",1641052457881,0.00010954,47231.0,47230.0,0.66570481]
["bitfinex","BTCUSD",1641052458283,0.00010954,47231.0,47230.0,0.64469306]
["bitfinex","BTCUSD",1641052458480,0.00010954,47231.0,47230.0,0.66515145]
["bitfinex","BTCUSD",1641052458682,0.00010954,47231.0,47230.0,0.64566996]
["bitfinex","BTCUSD",1641052459484,0.00010954,47231.0,47230.0,0.66486154]
["bitfinex","BTCUSD",1641052459787,0.00010954,47231.0,47230.0,0.64440315]
["bitfinex","BTCUSD",1641052460240,0.00010954,47231.0,47230.0,0.34866036]
["bitfinex","BTCUSD",1641052460544,0.00010954,47231.0,47230.0,0.64091784]
["bitfinex","BTCUSD",1641052460940,0.00010954,47231.0,47230.0,0.6621404]
["bitfinex","BTCUSD",1641052461142,0.00010954,47231.0,47230.0,0.64294882]
["bitfinex","BTCUSD",1641052461342,0.00010954,47231.0,47230.0,0.66136104]
["bitfinex","BTCUSD",1641052461540,0.00010954,47231.0,47230.0,0.64013848]
["bitfinex","BTCUSD",1641052462441,0.00010954,47231.0,47230.0,0.66045884]
["bitfinex","BTCUSD",1641052462640,0.00010954,47231.0,47230.0,0.64204662]
["bitfinex","BTCUSD",1641052463339,0.00010954,47231.0,47230.0,0.66280582]
["bitfinex","BTCUSD",1641052463541,0.00010954,47231.0,47230.0,0.64248546]
["bitfinex","BTCUSD",1641052464585,0.00010954,47231.0,47229.0,0.00120341]
["bitfinex","BTCUSD",1641052464984,9.128e-05,47230.0,47229.0,0.052942]
["bitfinex","BTCUSD",1641052465586,0.10009128,47230.0,47229.0,0.052942]
["bitfinex","BTCUSD",1641052465787,0.10009128,47230.0,47229.0,0.10588445]
["bitfinex","BTCUSD",1641052465985,9.128e-05,47230.0,47229.0,0.10588445]
["bitfinex","BTCUSD",1641052468134,9.128e-05,47230.0,47229.0,0.052942]
["bitfinex","BTCUSD",1641052468735,0.10009128,47230.0,47229.0,0.052942]
["bitfinex","BTCUSD",1641052468934,9.128e-05,47230.0,47229.0,0.052942]
["bitfinex","BTCUSD",1641052471035,9.128e-05,47230.0,47229.0,0.351079]
["bitfinex","BTCUSD",1641052471592,9.128e-05,47230.0,47229.0,0.052942]
["bitfinex","BTCUSD",1641052474491,9.128e-05,47230.0,47229.0,0.34957708]
["bitfinex","BTCUSD",1641052474895,9.128e-05,47230.0,47229.0,0.052942]
["bitfinex","BTCUSD",1641052477661,9.128e-05,47230.0,47229.0,0.76661582]
["bitfinex","BTCUSD",1641052477861,9.128e-05,47230.0,47229.0,0.81021622]
["bitfinex","BTCUSD",1641052478061,9.128e-05,47230.0,47229.0,0.4565424]
["bitfinex","BTCUSD",1641052478660,9.128e-05,47230.0,47229.0,0.0965424]
["bitfinex","BTCUSD",1641052479697,9.128e-05,47230.0,47229.0,0.1494794]
["bitfinex","BTCUSD",1641052480102,9.128e-05,47230.0,47229.0,0.46448917]
["bitfinex","BTCUSD",1641052482744,0.01045537,47236.0,47233.0,0.45508562]
["bitfinex","BTCUSD",1641052483144,9.129e-05,47235.0,47233.0,0.56096076]
["bitfinex","BTCUSD",1641052483544,7.304e-05,47234.0,47233.0,0.56096076]
["bitfinex","BTCUSD",1641052486604,7.304e-05,47234.0,47233.0,0.10587514]
["bitfinex","BTCUSD",1641052488806,7.304e-05,47234.0,47233.0,0.052938]
["bitfinex","BTCUSD",1641052489603,7.304e-05,47234.0,47233.0,0.40661182]
["bitfinex","BTCUSD",1641052489806,7.304e-05,47234.0,47233.0,0.052938]
["bitfinex","BTCUSD",1641052490651,7.304e-05,47234.0,47233.0,0.04949605]
["bitfinex","BTCUSD",1641052490850,7.304e-05,47234.0,47233.0,0.40445671]
["bitfinex","BTCUSD",1641052492150,7.304e-05,47234.0,47233.0,0.04949605]
["bitfinex","BTCUSD",1641052494395,7.304e-05,47234.0,47230.0,0.21174591]
["bitfinex","BTCUSD",1641052494396,7.304e-05,47234.0,47229.0,0.10588642]
["bitfinex","BTCUSD",1641052494599,0.1,47230.0,47228.0,0.00899739]
["bitfinex","BTCUSD",1641052494793,0.15,47230.0,47228.0,0.00899739]
["bitfinex","BTCUSD",1641052494994,0.782951,47229.0,47228.0,0.00899739]
["bitfinex","BTCUSD",1641052495193,0.34804139,47229.0,47228.0,0.00899739]
["bitfinex","BTCUSD",1641052495394,0.44804139,47229.0,47228.0,0.00899739]
["bitfinex","BTCUSD",1641052495597,0.46842728,47229.0,47228.0,0.00899739]
["bitfinex","BTCUSD",1641052495993,0.79175202,47229.0,47228.0,0.00899739]
["bitfinex","BTCUSD",1641052496194,0.79175202,47229.0,47221.0,0.27542658]
["bitfinex","BTCUSD",1641052496394,0.1,47222.0,47221.0,0.27542658]
["bitfinex","BTCUSD",1641052500353,0.1,47223.0,47221.0,0.32837658]
["bitfinex","BTCUSD",1641052502004,0.1,47225.0,47221.0,0.32837658]
["bitfinex","BTCUSD",1641052502197,0.1,47225.0,47222.0,0.052947]
["bitfinex","BTCUSD",1641052503599,0.1,47225.0,47222.0,0.10589311]
["bitfinex","BTCUSD",1641052503797,0.1,47225.0,47223.0,0.052948]
["bitfinex","BTCUSD",1641052504598,0.1,47225.0,47224.0,0.00010954]
["bitfinex","BTCUSD",1641052506973,0.45532959,47225.0,47222.0,0.00014606]
["bitfinex","BTCUSD",1641052507176,0.60532959,47225.0,47222.0,0.00014606]
["bitfinex","BTCUSD",1641052507372,0.60532959,47225.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641052507572,0.152963,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641052508172,0.56799393,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641052508775,0.93258454,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641052509804,0.95299159,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641052511208,0.97287532,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641052511606,0.95246827,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641052511804,0.97211915,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641052512004,0.95223542,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641052512606,0.95223542,47221.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641052512847,0.95233464,47221.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641052513750,0.97321971,47221.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641052513947,0.95346961,47221.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641052514953,0.35410466,47220.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641052515353,0.60932747,47221.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641052515554,0.5884424,47221.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641052515752,0.0185173,47220.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641052516906,0.5869689,47221.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641052517604,0.5869689,47221.0,47218.0,0.00021909]
["bitfinex","BTCUSD",1641052517904,0.60624641,47221.0,47218.0,0.00021909]
["bitfinex","BTCUSD",1641052518603,0.56799393,47221.0,47218.0,0.00021909]
["bitfinex","BTCUSD",1641052518802,0.00493315,47218.0,47217.0,0.00554576]
["bitfinex","BTCUSD",1641052519207,0.10493315,47218.0,47217.0,0.00554576]
["bitfinex","BTCUSD",1641052522060,0.10493315,47218.0,47215.0,0.00554625]
["bitfinex","BTCUSD",1641052523060,0.15789315,47218.0,47215.0,0.00554625]
["bitfinex","BTCUSD",1641052526316,0.10493315,47218.0,47215.0,0.00554625]
["bitfinex","BTCUSD",1641052527119,0.10493315,47218.0,47214.0,0.00554645]
["bitfinex","BTCUSD",1641052527620,0.1,47215.0,47214.0,0.26960427]
["bitfinex","BTCUSD",1641052528047,0.1,47215.0,47214.0,0.00561948]
["bitfinex","BTCUSD",1641052529450,1.1,47215.0,47214.0,0.00561948]
["bitfinex","BTCUSD",1641052531599,1.11915251,47215.0,47214.0,0.00561948]
["bitfinex","BTCUSD",1641052532198,1.11915251,47215.0,47214.0,7.303e-05]
["bitfinex","BTCUSD",1641052532601,1.32211551,47215.0,47214.0,7.303e-05]
["bitfinex","BTCUSD",1641052532800,1.36578642,47215.0,47214.0,7.303e-05]
["bitfinex","BTCUSD",1641052533102,2.00033738,47215.0,47213.0,9.129e-05]
["bitfinex","BTCUSD",1641052533300,3.26801015,47214.0,47213.0,9.129e-05]
["bitfinex","BTCUSD",1641052533501,3.36338301,47214.0,47213.0,9.129e-05]
["bitfinex","BTCUSD",1641052533702,3.89112505,47214.0,47213.0,9.129e-05]
["bitfinex","BTCUSD",1641052533902,3.94112505,47214.0,47209.0,0.00921779]
["bitfinex","BTCUSD",1641052534102,1.07,47213.0,47209.0,0.00921779]
["bitfinex","BTCUSD",1641052534301,1.12,47210.0,47209.0,0.00921779]
["bitfinex","BTCUSD",1641052534608,1.12,47210.0,47209.0,0.00929082]
["bitfinex","BTCUSD",1641052534609,1.2624,47210.0,47209.0,0.00929082]
["bitfinex","BTCUSD",1641052535000,1.33626994,47210.0,47209.0,0.00929082]
["bitfinex","BTCUSD",1641052535857,1.35556778,47210.0,47209.0,0.00929082]
["bitfinex","BTCUSD",1641052536355,0.72230466,47210.0,47209.0,0.00029303]
["bitfinex","BTCUSD",1641052536558,0.64843472,47210.0,47209.0,0.00029303]
["bitfinex","BTCUSD",1641052536756,0.11929784,47210.0,47209.0,0.00029303]
["bitfinex","BTCUSD",1641052536956,0.13896171,47210.0,47209.0,0.00029303]
["bitfinex","BTCUSD",1641052538256,0.1,47210.0,47209.0,0.00029303]
["bitfinex","BTCUSD",1641052541211,1.22099319,47215.0,47209.0,0.04269303]
["bitfinex","BTCUSD",1641052541407,1.02099319,47215.0,47212.0,0.10590973]
["bitfinex","BTCUSD",1641052541608,1.02099319,47215.0,47213.0,0.0424]
["bitfinex","BTCUSD",1641052541806,1.02099319,47215.0,47214.0,1.250846]
["bitfinex","BTCUSD",1641052542006,1.04298455,47215.0,47214.0,0.436193]
["bitfinex","BTCUSD",1641052542211,1.02199136,47215.0,47214.0,0.69584796]
["bitfinex","BTCUSD",1641052543061,1.04139082,47215.0,47214.0,0.69584796]
["bitfinex","BTCUSD",1641052543259,1.04139082,47215.0,47214.0,0.9872211]
["bitfinex","BTCUSD",1641052543458,1.03639082,47215.0,47214.0,0.9872211]
["bitfinex","BTCUSD",1641052543660,1.03639082,47215.0,47214.0,0.69584796]
["bitfinex","BTCUSD",1641052544059,1.05767171,47215.0,47214.0,0.69584796]
["bitfinex","BTCUSD",1641052544460,1.05767171,47215.0,47214.0,0.64290096]
["bitfinex","BTCUSD",1641052544662,1.05767171,47215.0,47214.0,0.93800867]
["bitfinex","BTCUSD",1641052544963,0.995,47215.0,47214.0,0.93800867]
["bitfinex","BTCUSD",1641052545159,1.01310283,47215.0,47214.0,2.06600867]
["bitfinex","BTCUSD",1641052545361,0.01810283,47215.0,47214.0,2.22023239]
["bitfinex","BTCUSD",1641052545760,0.01810283,47215.0,47214.0,1.04223239]
["bitfinex","BTCUSD",1641052545961,0.01810283,47215.0,47214.0,1.09223239]
["bitfinex","BTCUSD",1641052546161,0.00493315,47218.0,47214.0,1.09223239]
["bitfinex","BTCUSD",1641052546363,0.00493315,47218.0,47215.0,0.87614144]
["bitfinex","BTCUSD",1641052546608,7.303e-05,47217.0,47216.0,0.436191]
["bitfinex","BTCUSD",1641052546808,7.303e-05,47217.0,47216.0,0.486191]
["bitfinex","BTCUSD",1641052547008,7.303e-05,47217.0,47216.0,0.976191]
["bitfinex","BTCUSD",1641052547308,7.303e-05,47217.0,47216.0,0.75339265]
["bitfinex","BTCUSD",1641052547710,7.303e-05,47217.0,47216.0,0.436191]
["bitfinex","BTCUSD",1641052547908,7.303e-05,47217.0,47216.0,0.486191]
["bitfinex","BTCUSD",1641052548309,7.303e-05,47217.0,47216.0,1.92809404]
["bitfinex","BTCUSD",1641052549210,7.303e-05,47217.0,47216.0,2.64965752]
["bitfinex","BTCUSD",1641052549509,7.303e-05,47217.0,47216.0,1.59778758]
["bitfinex","BTCUSD",1641052550114,0.10007303,47217.0,47216.0,1.59778758]
["bitfinex","BTCUSD",1641052550362,0.10007303,47217.0,47216.0,0.8262241]
["bitfinex","BTCUSD",1641052550763,0.10007303,47217.0,47216.0,1.2339744]
["bitfinex","BTCUSD",1641052551368,7.303e-05,47217.0,47216.0,0.51355223]
["bitfinex","BTCUSD",1641052551563,7.303e-05,47217.0,47216.0,0.84895844]
["bitfinex","BTCUSD",1641052551763,7.303e-05,47217.0,47216.0,2.69861178]
["bitfinex","BTCUSD",1641052551965,7.303e-05,47217.0,47216.0,2.74861178]
["bitfinex","BTCUSD",1641052552163,7.303e-05,47217.0,47216.0,2.02695844]
["bitfinex","BTCUSD",1641052552564,0.00899779,47223.0,47219.0,0.0529378]
["bitfinex","BTCUSD",1641052552767,0.00899779,47223.0,47222.0,0.00127728]
["bitfinex","BTCUSD",1641052552969,0.02065175,47229.0,47223.0,1.128]
["bitfinex","BTCUSD",1641052553163,0.02065175,47229.0,47224.0,0.383246]
["bitfinex","BTCUSD",1641052553164,0.01165396,47229.0,47224.0,0.383246]
["bitfinex","BTCUSD",1641052553365,0.0001,47235.0,47227.0,0.00128874]
["bitfinex","BTCUSD",1641052553566,0.0001,47235.0,47232.0,1.09741598]
["bitfinex","BTCUSD",1641052553764,0.0001,47235.0,47232.0,2.71284198]
["bitfinex","BTCUSD",1641052554028,0.0001,47235.0,47234.0,0.28016549]
["bitfinex","BTCUSD",1641052554216,0.0001,47235.0,47234.0,0.383246]
["bitfinex","BTCUSD",1641052554416,0.0001,47235.0,47234.0,0.0424]
["bitfinex","BTCUSD",1641052555517,0.0001,47235.0,47234.0,0.78976053]
["bitfinex","BTCUSD",1641052556316,0.0001,47235.0,47234.0,0.71363047]
["bitfinex","BTCUSD",1641052556517,0.00429779,47238.0,47234.0,0.37278447]
["bitfinex","BTCUSD",1641052556719,0.00429779,47237.0,47235.0,0.10586]
["bitfinex","BTCUSD",1641052556917,0.00466295,47237.0,47236.0,0.3476415]
["bitfinex","BTCUSD",1641052557768,0.00466295,47237.0,47236.0,0.0424]
["bitfinex","BTCUSD",1641052559470,0.00466295,47237.0,47236.0,0.34106831]
["bitfinex","BTCUSD",1641052563001,0.00466295,47237.0,47236.0,0.0424]
["bitfinex","BTCUSD",1641052564398,0.00921772,47240.0,47237.0,0.052929]
["bitfinex","BTCUSD",1641052564599,0.00921772,47240.0,47237.0,0.10585787]
["bitfinex","BTCUSD",1641052565666,0.00921772,47240.0,47237.0,0.37166121]
["bitfinex","BTCUSD",1641052566668,0.00921772,47240.0,47238.0,0.105849]
["bitfinex","BTCUSD",1641052566866,0.00921772,47240.0,47239.0,0.30412899]
["bitfinex","BTCUSD",1641052567067,0.00921772,47240.0,47238.0,0.105849]
["bitfinex","BTCUSD",1641052567267,0.00921772,47240.0,47239.0,0.29931273]
["bitfinex","BTCUSD",1641052569099,0.00921772,47240.0,47237.0,0.05292887]
["bitfinex","BTCUSD",1641052570101,0.00921772,47240.0,47237.0,0.10585987]
["bitfinex","BTCUSD",1641052572760,0.00921772,47240.0,47237.0,0.40333511]
["bitfinex","BTCUSD",1641052572962,0.00921772,47240.0,47237.0,0.40463952]
["bitfinex","BTCUSD",1641052573365,0.00921772,47240.0,47237.0,0.10585987]
["bitfinex","BTCUSD",1641052574162,0.00921772,47240.0,47237.0,0.40648944]
["bitfinex","BTCUSD",1641052574363,0.00921772,47240.0,47237.0,0.40353782]
["bitfinex","BTCUSD",1641052574565,0.00921772,47240.0,47237.0,0.10585987]
["bitfinex","BTCUSD",1641052575365,0.00921772,47240.0,47237.0,0.05292887]
["bitfinex","BTCUSD",1641052576529,0.00921772,47240.0,47233.0,0.42264854]
["bitfinex","BTCUSD",1641052577520,0.33379364,47240.0,47233.0,0.42264854]
["bitfinex","BTCUSD",1641052577721,0.33379364,47240.0,47232.0,0.0529379]
["bitfinex","BTCUSD",1641052577922,0.33379364,47240.0,47226.0,0.110576]
["bitfinex","BTCUSD",1641052577923,0.43379364,47240.0,47226.0,0.110576]
["bitfinex","BTCUSD",1641052578123,0.40988878,47239.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641052578320,0.5555933,47240.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641052578726,0.07386994,47235.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641052578922,0.052946,47236.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641052578923,1.13626994,47234.0,47233.0,7.303e-05]
["bitfinex","BTCUSD",1641052579121,1.2374726,47234.0,47220.0,0.00031038]
["bitfinex","BTCUSD",1641052579322,0.42190855,47229.0,47220.0,0.00031038]
["bitfinex","BTCUSD",1641052579523,0.52190855,47229.0,47220.0,0.00031038]
["bitfinex","BTCUSD",1641052579823,0.52190855,47229.0,47218.0,0.0003469]
["bitfinex","BTCUSD",1641052580022,0.23744506,47227.0,47218.0,0.0003469]
["bitfinex","BTCUSD",1641052580256,0.23744506,47227.0,47219.0,0.25509498]
["bitfinex","BTCUSD",1641052580458,0.052957,47223.0,47219.0,0.25509498]
["bitfinex","BTCUSD",1641052580658,0.052957,47223.0,47220.0,0.00031038]
["bitfinex","BTCUSD",1641052585715,0.40833287,47223.0,47220.0,0.00031038]
["bitfinex","BTCUSD",1641052585916,0.50833287,47223.0,47220.0,0.00031038]
["bitfinex","BTCUSD",1641052586417,0.50833287,47223.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052586615,0.61425436,47223.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052586814,0.052962,47219.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052588450,0.052957,47221.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052590452,0.052957,47221.0,47215.0,0.72158669]
["bitfinex","BTCUSD",1641052590851,0.052957,47221.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641052591534,0.33093636,47219.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641052591924,0.0541866,47218.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641052592127,0.0541866,47218.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052592326,0.1012166,47218.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052592527,0.38299683,47217.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052592727,0.43299683,47217.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052593028,0.58299683,47217.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052593427,0.052973,47216.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052593828,0.42073028,47216.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052594027,0.52073028,47216.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052594630,0.35864673,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052594831,0.40864673,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052595129,0.50864673,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052595364,0.52773371,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052596365,0.54765823,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052596566,0.52857125,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052596770,0.42857125,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052596967,0.06992452,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052597166,0.01992452,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052597365,0.03797569,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052597569,0.01805117,47215.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052598566,0.102973,47216.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052600014,0.052973,47216.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052603169,0.03976757,47219.0,47215.0,0.0424]
["bitfinex","BTCUSD",1641052603368,0.01828979,47219.0,47217.0,0.00122119]
["bitfinex","BTCUSD",1641052603569,0.01828979,47219.0,47217.0,0.04362119]
["bitfinex","BTCUSD",1641052603769,0.01828979,47219.0,47218.0,0.30568167]
["bitfinex","BTCUSD",1641052603982,0.01828979,47219.0,47218.0,0.88127264]
["bitfinex","BTCUSD",1641052604169,0.03820045,47219.0,47218.0,1.03127264]
["bitfinex","BTCUSD",1641052604470,0.01991066,47219.0,47218.0,1.46746764]
["bitfinex","BTCUSD",1641052604669,0.0046,47233.0,47218.0,1.31746764]
["bitfinex","BTCUSD",1641052604873,0.60556758,47237.0,47218.0,0.92367264]
["bitfinex","BTCUSD",1641052605070,0.60556758,47237.0,47220.0,0.10590083]
["bitfinex","BTCUSD",1641052605271,0.01996758,47237.0,47221.0,0.36047892]
["bitfinex","BTCUSD",1641052605472,0.04115461,47237.0,47222.0,0.0424]
["bitfinex","BTCUSD",1641052605673,0.052948,47231.0,47226.0,0.394496]
["bitfinex","BTCUSD",1641052605871,0.02118703,47237.0,47226.0,0.394496]
["bitfinex","BTCUSD",1641052606071,0.02118703,47237.0,47227.0,0.00018258]
["bitfinex","BTCUSD",1641052606271,0.02118703,47237.0,47227.0,0.05312698]
["bitfinex","BTCUSD",1641052606531,0.02118703,47237.0,47227.0,0.00018258]
["bitfinex","BTCUSD",1641052606532,0.02066041,47233.0,47227.0,0.00018258]
["bitfinex","BTCUSD",1641052606721,0.07360641,47233.0,47228.0,0.00016432]
["bitfinex","BTCUSD",1641052606920,0.07360641,47233.0,47227.0,0.00018258]
["bitfinex","BTCUSD",1641052607624,0.052946,47233.0,47224.0,0.00023735]
["bitfinex","BTCUSD",1641052608223,0.052946,47233.0,47224.0,0.05318435]
["bitfinex","BTCUSD",1641052608530,0.052946,47233.0,47225.0,0.00021909]
["bitfinex","BTCUSD",1641052609721,0.052946,47233.0,47223.0,0.00127012]
["bitfinex","BTCUSD",1641052609722,0.052946,47233.0,47224.0,0.00023735]
["bitfinex","BTCUSD",1641052610127,0.052946,47233.0,47227.0,0.0529473]
["bitfinex","BTCUSD",1641052610378,0.052946,47233.0,47227.0,0.3059074]
["bitfinex","BTCUSD",1641052610581,0.052946,47233.0,47228.0,0.00016432]
["bitfinex","BTCUSD",1641052611181,0.34819541,47233.0,47228.0,0.00016432]
["bitfinex","BTCUSD",1641052611580,0.34819541,47233.0,47223.0,0.36907911]
["bitfinex","BTCUSD",1641052611581,0.052952,47230.0,47227.0,0.00018258]
["bitfinex","BTCUSD",1641052611780,0.052952,47230.0,47224.0,0.00023735]
["bitfinex","BTCUSD",1641052612182,0.052952,47230.0,47220.0,0.00031038]
["bitfinex","BTCUSD",1641052612382,0.052952,47230.0,47219.0,0.00032864]
["bitfinex","BTCUSD",1641052612786,0.44012356,47229.0,47219.0,0.00032864]
["bitfinex","BTCUSD",1641052612983,0.43495985,47221.0,47218.0,0.0003469]
["bitfinex","BTCUSD",1641052613181,0.53495985,47221.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052613384,1.1091733,47221.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052613583,0.052967,47218.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052613782,0.57421345,47221.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052614213,0.81682188,47225.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052614214,0.052965,47218.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052616615,0.052965,47218.0,47215.0,0.05296079]
["bitfinex","BTCUSD",1641052616817,0.02088833,47224.0,47215.0,0.05296079]
["bitfinex","BTCUSD",1641052617015,0.02088833,47224.0,47216.0,0.00038342]
["bitfinex","BTCUSD",1641052617614,0.02088833,47224.0,47215.0,0.00040167]
["bitfinex","BTCUSD",1641052617860,0.0185302,47227.0,47218.0,0.052954]
["bitfinex","BTCUSD",1641052618259,0.0185302,47227.0,47219.0,0.00032864]
["bitfinex","BTCUSD",1641052618260,0.052954,47224.0,47219.0,0.00032864]
["bitfinex","BTCUSD",1641052618460,0.28244668,47222.0,47219.0,0.00032864]
["bitfinex","BTCUSD",1641052618859,0.28244668,47222.0,47215.0,0.00040167]
["bitfinex","BTCUSD",1641052618860,0.38836968,47222.0,47215.0,0.00040167]
["bitfinex","BTCUSD",1641052619462,0.052964,47219.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052619663,0.02104096,47222.0,47214.0,0.00041993]
["bitfinex","BTCUSD",1641052620061,0.02104096,47222.0,47219.0,0.24217766]
["bitfinex","BTCUSD",1641052620262,0.02104096,47222.0,47221.0,0.0012136]
["bitfinex","BTCUSD",1641052620565,0.02104096,47222.0,47221.0,0.00150573]
["bitfinex","BTCUSD",1641052620962,0.02193394,47225.0,47221.0,0.00150573]
["bitfinex","BTCUSD",1641052621164,0.02193394,47225.0,47222.0,0.3952531]
["bitfinex","BTCUSD",1641052621367,0.02193394,47225.0,47222.0,0.39552697]
["bitfinex","BTCUSD",1641052621607,0.02193394,47225.0,47223.0,0.00025561]
["bitfinex","BTCUSD",1641052621806,0.052949,47229.0,47223.0,0.00025561]
["bitfinex","BTCUSD",1641052622009,0.33209798,47231.0,47223.0,0.00025561]
["bitfinex","BTCUSD",1641052622205,0.02183964,47231.0,47225.0,0.052947]
["bitfinex","BTCUSD",1641052622407,0.02183964,47231.0,47223.0,0.00025561]
["bitfinex","BTCUSD",1641052622606,0.04015983,47231.0,47226.0,0.00020084]
["bitfinex","BTCUSD",1641052622806,0.04015983,47231.0,47222.0,0.4481961]
["bitfinex","BTCUSD",1641052622807,0.01832019,47231.0,47223.0,0.00025561]
["bitfinex","BTCUSD",1641052623012,0.01832019,47231.0,47227.0,0.0012917]
["bitfinex","BTCUSD",1641052623211,0.01832019,47231.0,47228.0,0.0424]
["bitfinex","BTCUSD",1641052623407,0.01832019,47231.0,47229.0,0.10587]
["bitfinex","BTCUSD",1641052623612,0.01832019,47231.0,47230.0,0.0424]
["bitfinex","BTCUSD",1641052623807,0.02179869,47233.0,47230.0,0.04252781]
["bitfinex","BTCUSD",1641052624007,0.02179869,47233.0,47231.0,0.05293455]
["bitfinex","BTCUSD",1641052624208,0.02179869,47233.0,47232.0,0.0424]
["bitfinex","BTCUSD",1641052624408,0.02179869,47233.0,47232.0,0.04249129]
["bitfinex","BTCUSD",1641052624907,0.021433,47237.0,47232.0,0.04249129]
["bitfinex","BTCUSD",1641052625109,0.021433,47237.0,47232.0,0.14835929]
["bitfinex","BTCUSD",1641052625768,0.03067268,47240.0,47233.0,0.052934]
["bitfinex","BTCUSD",1641052625966,0.03067268,47240.0,47234.0,0.0424]
["bitfinex","BTCUSD",1641052627367,0.00921772,47240.0,47234.0,0.0424]
["bitfinex","BTCUSD",1641052627568,0.00921772,47240.0,47235.0,0.052935]
["bitfinex","BTCUSD",1641052627768,0.00921772,47240.0,47236.0,0.05293481]
["bitfinex","BTCUSD",1641052627969,0.00921772,47240.0,47237.0,0.35348047]
["bitfinex","BTCUSD",1641052629633,0.00921772,47240.0,47237.0,0.40641347]
["bitfinex","BTCUSD",1641052629827,0.00921772,47240.0,47237.0,0.45934659]
["bitfinex","BTCUSD",1641052630432,0.00921772,47240.0,47237.0,0.10586612]
["bitfinex","BTCUSD",1641052630632,0.00921772,47240.0,47237.0,0.05293312]
["bitfinex","BTCUSD",1641052631032,0.06215372,47240.0,47237.0,0.05293312]
["bitfinex","BTCUSD",1641052631932,0.00921772,47240.0,47237.0,0.10586712]
["bitfinex","BTCUSD",1641052635978,0.00921772,47240.0,47237.0,0.05293312]
["bitfinex","BTCUSD",1641052637412,0.06215372,47240.0,47237.0,0.05293312]
["bitfinex","BTCUSD",1641052642673,0.00921772,47240.0,47237.0,0.05293312]
["bitfinex","BTCUSD",1641052643672,0.00921772,47240.0,47237.0,0.10586712]
["bitfinex","BTCUSD",1641052643875,0.00921772,47240.0,47237.0,0.05293312]
["bitfinex","BTCUSD",1641052646623,0.052936,47239.0,47237.0,0.05293312]
["bitfinex","BTCUSD",1641052649675,0.00921772,47240.0,47237.0,0.05293312]
["bitfinex","BTCUSD",1641052649877,0.00921772,47240.0,47239.0,0.0612117]
["bitfinex","BTCUSD",1641052650076,0.00921772,47240.0,47239.0,0.45934822]
["bitfinex","BTCUSD",1641052650275,0.00921772,47240.0,47239.0,0.51830822]
["bitfinex","BTCUSD",1641052650676,0.00905477,47240.0,47239.0,0.85319444]
["bitfinex","BTCUSD",1641052650876,0.00905477,47240.0,47239.0,0.83830392]
["bitfinex","BTCUSD",1641052651177,0.0005,47253.0,47241.0,0.94]
["bitfinex","BTCUSD",1641052651382,0.34107785,47245.0,47243.0,1.12923365]
["bitfinex","BTCUSD",1641052651625,0.0002,47248.0,47245.0,0.7]
["bitfinex","BTCUSD",1641052651826,0.0002,47248.0,47247.0,0.00120258]
["bitfinex","BTCUSD",1641052652026,0.0002,47248.0,47247.0,0.04360258]
["bitfinex","BTCUSD",1641052652224,0.0002,47248.0,47246.0,0.05291262]
["bitfinex","BTCUSD",1641052652624,0.00018258,47247.0,47246.0,0.05291262]
["bitfinex","BTCUSD",1641052653029,0.00018258,47247.0,47245.0,0.10582524]
["bitfinex","BTCUSD",1641052653328,0.00016432,47246.0,47243.0,0.05293213]
["bitfinex","BTCUSD",1641052653728,0.00014606,47245.0,47243.0,0.05293213]
["bitfinex","BTCUSD",1641052654127,0.0001278,47244.0,47243.0,0.05293213]
["bitfinex","BTCUSD",1641052655130,0.0001278,47244.0,47243.0,0.04189515]
["bitfinex","BTCUSD",1641052657078,0.0001278,47244.0,47240.0,0.00895477]
["bitfinex","BTCUSD",1641052657278,0.052937,47242.0,47240.0,0.00895477]
["bitfinex","BTCUSD",1641052657677,7.303e-05,47241.0,47240.0,0.00895477]
["bitfinex","BTCUSD",1641052658378,0.41684703,47241.0,47240.0,0.00895477]
["bitfinex","BTCUSD",1641052658578,1.44684703,47241.0,47240.0,0.00895477]
["bitfinex","BTCUSD",1641052659415,1.52071697,47241.0,47240.0,0.00895477]
["bitfinex","BTCUSD",1641052660012,1.52071697,47241.0,47235.0,0.00899059]
["bitfinex","BTCUSD",1641052660013,1.02895477,47240.0,47235.0,0.00899059]
["bitfinex","BTCUSD",1641052660214,1.19386994,47236.0,47235.0,0.00899059]
["bitfinex","BTCUSD",1641052660517,1.19386994,47236.0,47229.0,0.00852768]
["bitfinex","BTCUSD",1641052660518,1.02,47235.0,47229.0,0.00852768]
["bitfinex","BTCUSD",1641052660717,1.44386994,47230.0,47229.0,0.00852768]
["bitfinex","BTCUSD",1641052660913,1.48626994,47230.0,47229.0,0.00852768]
["bitfinex","BTCUSD",1641052661113,0.75,47229.0,47222.0,0.01915279]
["bitfinex","BTCUSD",1641052661315,0.66799081,47225.0,47222.0,0.01915279]
["bitfinex","BTCUSD",1641052661513,0.052964,47224.0,47223.0,0.00025561]
["bitfinex","BTCUSD",1641052661713,0.41527099,47224.0,47223.0,0.00025561]
["bitfinex","BTCUSD",1641052662215,0.51527099,47224.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052662415,0.36457903,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052662875,0.052964,47224.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052663077,0.36157616,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052663277,0.052964,47224.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052665080,0.36005058,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052665276,0.46005058,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052665476,0.56005058,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052665676,0.85005058,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052665878,0.89245058,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052666520,1.28245058,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052666714,0.89245058,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052667716,0.60245058,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052667916,0.052964,47224.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052669116,0.052953,47226.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052669617,0.57421345,47234.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052669816,0.57891345,47234.0,47225.0,0.05295183]
["bitfinex","BTCUSD",1641052670117,0.58320441,47235.0,47226.0,0.00020084]
["bitfinex","BTCUSD",1641052670368,0.57421345,47235.0,47226.0,0.00020084]
["bitfinex","BTCUSD",1641052670570,1.13580962,47236.0,47226.0,0.00020084]
["bitfinex","BTCUSD",1641052670770,0.105903,47232.0,47226.0,0.00020084]
["bitfinex","BTCUSD",1641052671169,0.052951,47232.0,47226.0,0.00020084]
["bitfinex","BTCUSD",1641052672868,0.052951,47232.0,47228.0,0.05294946]
["bitfinex","BTCUSD",1641052673270,0.052951,47232.0,47229.0,0.00014606]
["bitfinex","BTCUSD",1641052675525,0.70013304,47231.0,47229.0,0.00014606]
["bitfinex","BTCUSD",1641052676525,1.16035768,47232.0,47229.0,0.00014606]
["bitfinex","BTCUSD",1641052676724,0.46022464,47232.0,47225.0,0.00021909]
["bitfinex","BTCUSD",1641052676924,0.052957,47228.0,47225.0,0.00021909]
["bitfinex","BTCUSD",1641052677524,0.69392876,47227.0,47225.0,0.00021909]
["bitfinex","BTCUSD",1641052678369,0.102957,47228.0,47225.0,0.00021909]
["bitfinex","BTCUSD",1641052678968,0.102957,47228.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052679169,0.052956,47225.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052679875,0.052956,47225.0,47224.0,0.05295566]
["bitfinex","BTCUSD",1641052680271,0.052956,47225.0,47224.0,0.05319301]
["bitfinex","BTCUSD",1641052682312,0.052951,47227.0,47224.0,0.05319301]
["bitfinex","BTCUSD",1641052682515,0.052951,47227.0,47225.0,0.052953]
["bitfinex","BTCUSD",1641052682711,0.052951,47227.0,47225.0,0.00021909]
["bitfinex","BTCUSD",1641052682910,0.052951,47227.0,47226.0,0.00020084]
["bitfinex","BTCUSD",1641052683112,0.052951,47227.0,47225.0,0.00021909]
["bitfinex","BTCUSD",1641052683113,0.4060084,47227.0,47225.0,0.00021909]
["bitfinex","BTCUSD",1641052683512,0.052951,47227.0,47224.0,0.00023735]
["bitfinex","BTCUSD",1641052684716,0.052951,47227.0,47222.0,0.0532344]
["bitfinex","BTCUSD",1641052684914,0.40686805,47224.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052685119,0.43279828,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052685363,0.48279828,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052685863,0.58279828,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052686266,0.202968,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052686966,0.102968,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052693562,0.052968,47223.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052693763,0.00126271,47230.0,47222.0,0.00027387]
["bitfinex","BTCUSD",1641052693764,0.1998,47234.0,47222.0,0.04267387]
["bitfinex","BTCUSD",1641052693963,0.5,47230.0,47222.0,0.04267387]
["bitfinex","BTCUSD",1641052694164,0.9107,47237.0,47225.0,0.052952]
["bitfinex","BTCUSD",1641052694362,0.9107,47237.0,47223.0,0.35391736]
["bitfinex","BTCUSD",1641052694562,0.9107,47237.0,47226.0,0.10610459]
["bitfinex","BTCUSD",1641052694775,0.9107,47237.0,47226.0,0.35391736]
["bitfinex","BTCUSD",1641052694776,0.105904,47231.0,47226.0,0.35391736]
["bitfinex","BTCUSD",1641052694963,0.05,47236.0,47227.0,0.00018258]
["bitfinex","BTCUSD",1641052695162,0.052951,47232.0,47227.0,0.00018258]
["bitfinex","BTCUSD",1641052695763,0.052951,47232.0,47230.0,0.105899]
["bitfinex","BTCUSD",1641052695963,0.052951,47232.0,47230.0,0.15885082]
["bitfinex","BTCUSD",1641052696163,0.052951,47232.0,47231.0,0.00010955]
["bitfinex","BTCUSD",1641052699224,1.00633769,47232.0,47229.0,0.00014606]
["bitfinex","BTCUSD",1641052699425,1.00633769,47232.0,47230.0,0.052958]
["bitfinex","BTCUSD",1641052699826,1.00633769,47232.0,47231.0,0.00010955]
["bitfinex","BTCUSD",1641052699827,0.052951,47232.0,47231.0,0.00010955]
["bitfinex","BTCUSD",1641052700025,0.252951,47232.0,47231.0,0.00010955]
["bitfinex","BTCUSD",1641052700893,0.81,47231.0,47230.0,0.04812777]
["bitfinex","BTCUSD",1641052701088,0.91,47231.0,47230.0,0.04812777]
["bitfinex","BTCUSD",1641052701687,0.1,47231.0,47230.0,0.04812777]
["bitfinex","BTCUSD",1641052701887,0.45,47231.0,47230.0,0.04812777]
["bitfinex","BTCUSD",1641052702489,1.40338669,47231.0,47230.0,0.04812777]
["bitfinex","BTCUSD",1641052703491,0.052966,47230.0,47228.0,0.05296432]
["bitfinex","BTCUSD",1641052704843,0.07386994,47229.0,47228.0,0.05296432]
["bitfinex","BTCUSD",1641052705145,0.052966,47228.0,47226.0,0.05296651]
["bitfinex","BTCUSD",1641052705447,0.07386994,47227.0,47222.0,0.0109187]
["bitfinex","BTCUSD",1641052705644,0.94386994,47223.0,47222.0,0.0109187]
["bitfinex","BTCUSD",1641052705844,0.99386994,47223.0,47222.0,0.0109187]
["bitfinex","BTCUSD",1641052706046,1.46975679,47223.0,47222.0,0.0109187]
["bitfinex","BTCUSD",1641052706543,1.51215679,47223.0,47221.0,0.00011]
["bitfinex","BTCUSD",1641052706744,0.07386994,47222.0,47221.0,0.00011]
["bitfinex","BTCUSD",1641052707144,0.07386994,47222.0,47221.0,0.00029258]
["bitfinex","BTCUSD",1641052708064,1.07902263,47223.0,47221.0,0.00029258]
["bitfinex","BTCUSD",1641052708264,1.09857554,47223.0,47221.0,0.00029258]
["bitfinex","BTCUSD",1641052708466,1.19857554,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052708864,0.34639585,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052709065,0.14639585,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052709265,0.16588363,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052709466,0.14633072,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052710068,0.58633072,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052710266,0.41391922,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052710666,0.95407984,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052710871,1.88012947,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052711067,0.95407984,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052711524,0.59443144,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052711718,1.52010006,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052712118,0.59443144,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052712318,0.61552245,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052712519,1.81963685,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052713319,1.83951444,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052713520,1.81842343,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052713721,2.74409205,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052714321,2.7655362,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052714522,1.81998999,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052715391,1.57386732,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052715595,1.49999738,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052715792,1.30068443,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052716392,1.31955474,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052716695,1.51224848,47223.0,47222.0,0.00016432]
["bitfinex","BTCUSD",1641052717093,1.51224848,47223.0,47221.0,0.00011]
["bitfinex","BTCUSD",1641052717294,2.13273738,47223.0,47221.0,0.00011]
["bitfinex","BTCUSD",1641052717492,2.15408426,47223.0,47221.0,0.00011]
["bitfinex","BTCUSD",1641052717793,0.35,47222.0,47221.0,0.00011]
["bitfinex","BTCUSD",1641052717994,1.04435884,47222.0,47221.0,0.00011]
["bitfinex","BTCUSD",1641052718192,1.14435884,47222.0,47221.0,0.00011]
["bitfinex","BTCUSD",1641052719413,1.16361559,47222.0,47221.0,0.00011]
["bitfinex","BTCUSD",1641052720516,0.83382733,47222.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052720719,0.81457058,47222.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052721617,0.07386994,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052722418,0.71419275,47222.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052722869,1.20408343,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052723368,1.27795337,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052723771,1.37795337,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052724571,1.92035337,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052724769,2.84602199,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052725369,1.94101046,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052726613,1.93983509,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052726812,1.83983509,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052727015,1.79743509,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052727217,1.29743509,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052727412,1.3165075,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052727611,1.22315584,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052728213,1.32315584,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052728811,1.30408343,47221.0,47220.0,0.04808388]
["bitfinex","BTCUSD",1641052736821,1.20408343,47221.0,47220.0,0.06528388]
["bitfinex","BTCUSD",1641052737421,0.39527808,47221.0,47220.0,0.37027812]
["bitfinex","BTCUSD",1641052737622,1.20408343,47222.0,47221.0,0.56]
["bitfinex","BTCUSD",1641052737863,0.78052201,47222.0,47221.0,0.67873401]
["bitfinex","BTCUSD",1641052738068,0.92566862,47228.0,47221.0,0.67873401]
["bitfinex","BTCUSD",1641052738266,0.00896932,47230.0,47226.0,0.00123857]
["bitfinex","BTCUSD",1641052738466,0.052944,47234.0,47232.0,0.32043099]
["bitfinex","BTCUSD",1641052738666,0.052944,47234.0,47233.0,0.30946593]
["bitfinex","BTCUSD",1641052738864,0.14060072,47235.0,47232.0,0.37337399]
["bitfinex","BTCUSD",1641052739364,0.00895477,47240.0,47232.0,0.4792592]
["bitfinex","BTCUSD",1641052739566,0.105893,47236.0,47234.0,0.34416669]
["bitfinex","BTCUSD",1641052739766,0.155893,47236.0,47235.0,0.05294323]
["bitfinex","BTCUSD",1641052739965,0.155893,47236.0,47234.0,0.34416669]
["bitfinex","BTCUSD",1641052740172,0.105893,47236.0,47234.0,0.39711169]
["bitfinex","BTCUSD",1641052740366,0.105893,47236.0,47235.0,0.3102921]
["bitfinex","BTCUSD",1641052740566,7.303e-05,47238.0,47235.0,0.31397562]
["bitfinex","BTCUSD",1641052740766,7.303e-05,47238.0,47236.0,0.05294026]
["bitfinex","BTCUSD",1641052740965,7.303e-05,47238.0,47237.0,0.347233]
["bitfinex","BTCUSD",1641052742616,7.303e-05,47238.0,47237.0,0.36599325]
["bitfinex","BTCUSD",1641052742818,0.05301203,47238.0,47237.0,0.36599325]
["bitfinex","BTCUSD",1641052743418,0.05301203,47238.0,47237.0,0.01876025]
["bitfinex","BTCUSD",1641052743617,0.05301203,47238.0,47237.0,0.03887201]
["bitfinex","BTCUSD",1641052743817,0.05301203,47238.0,47237.0,0.02011176]
["bitfinex","BTCUSD",1641052744621,0.05301203,47238.0,47237.0,0.32533402]
["bitfinex","BTCUSD",1641052744817,0.05301203,47238.0,47237.0,0.30522226]
["bitfinex","BTCUSD",1641052745020,7.303e-05,47238.0,47237.0,0.30522226]
["bitfinex","BTCUSD",1641052745487,0.81905373,47238.0,47237.0,0.30522226]
["bitfinex","BTCUSD",1641052745683,0.81905373,47238.0,47237.0,0.32474961]
["bitfinex","BTCUSD",1641052746084,0.87199273,47238.0,47237.0,0.32474961]
["bitfinex","BTCUSD",1641052746484,0.81905373,47238.0,47237.0,0.32474961]
["bitfinex","BTCUSD",1641052746685,0.81905373,47238.0,47237.0,0.34407167]
["bitfinex","BTCUSD",1641052746886,0.81905373,47238.0,47237.0,0.01932206]
["bitfinex","BTCUSD",1641052747088,0.05301203,47238.0,47237.0,0.01932206]
["bitfinex","BTCUSD",1641052747486,0.87199273,47238.0,47237.0,0.01932206]
["bitfinex","BTCUSD",1641052747888,0.87199273,47238.0,47236.0,0.32457827]
["bitfinex","BTCUSD",1641052748488,0.87199273,47238.0,47237.0,0.30931495]
["bitfinex","BTCUSD",1641052749122,0.87199273,47238.0,47236.0,0.07164041]
["bitfinex","BTCUSD",1641052749421,0.05301203,47238.0,47236.0,0.07164041]
["bitfinex","BTCUSD",1641052749622,0.81745969,47237.0,47236.0,0.07164041]
["bitfinex","BTCUSD",1641052749819,0.81745969,47237.0,47236.0,0.05294026]
["bitfinex","BTCUSD",1641052750923,0.05301203,47238.0,47236.0,0.05294026]
["bitfinex","BTCUSD",1641052751922,0.05301203,47238.0,47236.0,0.35878052]
["bitfinex","BTCUSD",1641052752623,7.303e-05,47238.0,47236.0,0.37957732]
["bitfinex","BTCUSD",1641052754380,7.303e-05,47238.0,47236.0,0.40042188]
["bitfinex","BTCUSD",1641052754680,7.303e-05,47238.0,47236.0,0.39801]
["bitfinex","BTCUSD",1641052754880,7.303e-05,47238.0,47236.0,0.37716544]
["bitfinex","BTCUSD",1641052755680,7.303e-05,47238.0,47236.0,0.3960253]
["bitfinex","BTCUSD",1641052755886,7.303e-05,47238.0,47236.0,0.07180012]
["bitfinex","BTCUSD",1641052757020,7.303e-05,47238.0,47236.0,0.05294026]
["bitfinex","BTCUSD",1641052758824,7.303e-05,47238.0,47236.0,0.35795649]
["bitfinex","BTCUSD",1641052759525,7.303e-05,47238.0,47237.0,0.30348532]
["bitfinex","BTCUSD",1641052760789,7.303e-05,47238.0,47237.0,0.32544995]
["bitfinex","BTCUSD",1641052761786,7.303e-05,47238.0,47237.0,0.34557776]
["bitfinex","BTCUSD",1641052762086,7.303e-05,47238.0,47237.0,0.32361313]
["bitfinex","BTCUSD",1641052762686,7.303e-05,47238.0,47237.0,0.34319639]
["bitfinex","BTCUSD",1641052762886,7.303e-05,47238.0,47237.0,0.32306858]
["bitfinex","BTCUSD",1641052763688,7.303e-05,47238.0,47237.0,0.34421443]
["bitfinex","BTCUSD",1641052764034,7.303e-05,47238.0,47237.0,0.32463117]
["bitfinex","BTCUSD",1641052764425,7.303e-05,47238.0,47237.0,0.02114585]
["bitfinex","BTCUSD",1641052764825,0.35969282,47238.0,47237.0,0.04168061]
["bitfinex","BTCUSD",1641052765025,0.35969282,47238.0,47237.0,0.02053476]
["bitfinex","BTCUSD",1641052765826,0.40969282,47238.0,47237.0,0.02053476]
["bitfinex","BTCUSD",1641052766029,0.50969282,47238.0,47237.0,0.02053476]
["bitfinex","BTCUSD",1641052766226,0.40969282,47238.0,47237.0,0.02053476]
["bitfinex","BTCUSD",1641052766428,0.05007303,47238.0,47237.0,0.02053476]
["bitfinex","BTCUSD",1641052766627,7.303e-05,47238.0,47236.0,0.05294026]
["bitfinex","BTCUSD",1641052767629,7.303e-05,47238.0,47236.0,0.28916356]
["bitfinex","BTCUSD",1641052769977,7.303e-05,47238.0,47236.0,0.05294026]
["bitfinex","BTCUSD",1641052771281,0.052939,47239.0,47236.0,0.05294026]
["bitfinex","BTCUSD",1641052771534,0.052939,47239.0,47237.0,0.052948]
["bitfinex","BTCUSD",1641052771724,0.047939,47239.0,47237.0,0.052948]
["bitfinex","BTCUSD",1641052775127,0.047939,47239.0,47237.0,0.10589268]
["bitfinex","BTCUSD",1641052775583,0.047939,47239.0,47237.0,0.45946355]
["bitfinex","BTCUSD",1641052775985,0.047939,47239.0,47237.0,0.10589268]
["bitfinex","BTCUSD",1641052783182,0.81745969,47238.0,47237.0,0.10589268]
["bitfinex","BTCUSD",1641052785885,0.81745969,47238.0,47237.0,0.41663644]
["bitfinex","BTCUSD",1641052786185,0.86539869,47239.0,47237.0,0.41663644]
["bitfinex","BTCUSD",1641052786547,0.70156271,47238.0,47237.0,0.41663644]
["bitfinex","BTCUSD",1641052786948,0.70156271,47238.0,47237.0,0.43536692]
["bitfinex","BTCUSD",1641052787945,0.70156271,47238.0,47237.0,0.45515026]
["bitfinex","BTCUSD",1641052788145,0.70156271,47238.0,47237.0,0.43641978]
["bitfinex","BTCUSD",1641052788344,0.74950171,47239.0,47237.0,0.12567602]
["bitfinex","BTCUSD",1641052788946,0.00895477,47240.0,47238.0,1.01121807]
["bitfinex","BTCUSD",1641052789146,0.00895477,47240.0,47239.0,0.00129931]
["bitfinex","BTCUSD",1641052789346,0.81745969,47241.0,47239.0,1.05369931]
["bitfinex","BTCUSD",1641052789347,0.58593752,47241.0,47239.0,1.05369931]
["bitfinex","BTCUSD",1641052789548,0.55881762,47245.0,47240.0,0.75127098]
["bitfinex","BTCUSD",1641052789748,0.55881762,47245.0,47243.0,0.25684544]
["bitfinex","BTCUSD",1641052789947,0.00018257,47244.0,47243.0,0.25684544]
["bitfinex","BTCUSD",1641052790273,0.00018257,47244.0,47243.0,0.25809225]
["bitfinex","BTCUSD",1641052790473,0.00018257,47244.0,47243.0,0.00124681]
["bitfinex","BTCUSD",1641052791074,0.00018257,47244.0,47243.0,0.34416976]
["bitfinex","BTCUSD",1641052792077,0.00018257,47244.0,47243.0,0.36575071]
["bitfinex","BTCUSD",1641052793475,0.00018257,47244.0,47243.0,0.38767649]
["bitfinex","BTCUSD",1641052793675,0.00018257,47244.0,47243.0,0.36609554]
["bitfinex","BTCUSD",1641052794137,0.00018257,47244.0,47243.0,0.36374153]
["bitfinex","BTCUSD",1641052794937,0.00018257,47244.0,47243.0,0.01957177]
["bitfinex","BTCUSD",1641052795739,0.00018257,47244.0,47243.0,0.04118274]
["bitfinex","BTCUSD",1641052796038,0.00018257,47244.0,47243.0,0.02161097]
["bitfinex","BTCUSD",1641052796439,0.05311557,47244.0,47243.0,0.02161097]
["bitfinex","BTCUSD",1641052796840,0.05311557,47244.0,47242.0,0.052924]
["bitfinex","BTCUSD",1641052797243,0.00016432,47243.0,47241.0,0.12440777]
["bitfinex","BTCUSD",1641052797639,0.51014606,47242.0,47241.0,0.12440777]
["bitfinex","BTCUSD",1641052797917,0.074016,47242.0,47241.0,0.12440777]
["bitfinex","BTCUSD",1641052798317,0.074016,47242.0,47241.0,0.105848]
["bitfinex","BTCUSD",1641052798919,0.00014606,47242.0,47241.0,0.105848]
["bitfinex","BTCUSD",1641052803439,0.04807906,47244.0,47241.0,0.105848]
["bitfinex","BTCUSD",1641052809345,0.04807906,47244.0,47242.0,0.05820448]
["bitfinex","BTCUSD",1641052809550,0.40504374,47244.0,47242.0,0.05820448]
["bitfinex","BTCUSD",1641052810449,0.04807906,47244.0,47242.0,0.05820448]
["bitfinex","BTCUSD",1641052814396,0.58509547,47243.0,47242.0,0.00121598]
["bitfinex","BTCUSD",1641052814795,0.63317453,47244.0,47242.0,0.00121598]
["bitfinex","BTCUSD",1641052814996,0.63317453,47244.0,47241.0,0.15878495]
["bitfinex","BTCUSD",1641052815496,0.04807906,47244.0,47241.0,0.15878495]
["bitfinex","BTCUSD",1641052817138,0.63317453,47244.0,47241.0,0.15878495]
["bitfinex","BTCUSD",1641052818343,0.04807906,47244.0,47241.0,0.15878495]
["bitfinex","BTCUSD",1641052818541,0.03945709,47245.0,47244.0,0.91214736]
["bitfinex","BTCUSD",1641052818739,0.70191456,47247.0,47245.0,1.37361136]
["bitfinex","BTCUSD",1641052818939,0.0003,47252.0,47247.0,1.07]
["bitfinex","BTCUSD",1641052818940,0.0003,47249.0,47247.0,1.07]
["bitfinex","BTCUSD",1641052819139,0.71094806,47250.0,47248.0,0.80124215]
["bitfinex","BTCUSD",1641052819339,0.70201456,47250.0,47248.0,1.13407873]
["bitfinex","BTCUSD",1641052819539,0.0001,47250.0,47249.0,0.00126951]
["bitfinex","BTCUSD",1641052819741,0.00309886,47255.0,47249.0,1.17187399]
["bitfinex","BTCUSD",1641052819941,0.00309886,47255.0,47251.0,0.06129319]
["bitfinex","BTCUSD",1641052820139,0.00309886,47255.0,47251.0,0.10369319]
["bitfinex","BTCUSD",1641052820897,0.00309886,47255.0,47252.0,1.56825212]
["bitfinex","BTCUSD",1641052821086,0.0003,47256.0,47254.0,0.22001036]
["bitfinex","BTCUSD",1641052821288,0.0003,47256.0,47255.0,0.34303629]
["bitfinex","BTCUSD",1641052821685,0.00055561,47256.0,47255.0,0.34303629]
["bitfinex","BTCUSD",1641052822386,0.00055561,47256.0,47255.0,0.36422573]
["bitfinex","BTCUSD",1641052822990,0.00045561,47256.0,47255.0,0.42422573]
["bitfinex","BTCUSD",1641052823187,0.00045561,47256.0,47255.0,0.42545745]
["bitfinex","BTCUSD",1641052823390,0.00045561,47256.0,47255.0,0.46785745]
["bitfinex","BTCUSD",1641052823789,0.00045561,47256.0,47255.0,0.48878623]
["bitfinex","BTCUSD",1641052824046,0.00045561,47256.0,47255.0,0.46759679]
["bitfinex","BTCUSD",1641052824436,0.00045561,47256.0,47255.0,0.46856556]
["bitfinex","BTCUSD",1641052825036,0.00045561,47256.0,47255.0,0.52677004]
["bitfinex","BTCUSD",1641052825236,0.00045561,47256.0,47255.0,0.54782845]
["bitfinex","BTCUSD",1641052825437,0.00025561,47256.0,47255.0,0.5759309]
["bitfinex","BTCUSD",1641052825639,0.0004,47260.0,47259.0,1.20728222]
["bitfinex","BTCUSD",1641052825838,0.0002,47262.0,47259.0,0.77151866]
["bitfinex","BTCUSD",1641052825839,0.0002,47261.0,47259.0,0.77151866]
["bitfinex","BTCUSD",1641052826043,0.0023,47269.0,47262.0,1.01]
["bitfinex","BTCUSD",1641052826044,0.00860295,47266.0,47262.0,1.01]
["bitfinex","BTCUSD",1641052826238,0.73632001,47278.0,47265.0,1.01]
["bitfinex","BTCUSD",1641052826439,0.73632001,47278.0,47277.0,0.96011213]
["bitfinex","BTCUSD",1641052826640,0.73632001,47278.0,47277.0,0.77953447]
["bitfinex","BTCUSD",1641052826641,0.5,47278.0,47277.0,0.77953447]
["bitfinex","BTCUSD",1641052826938,0.0001,47280.0,47279.0,0.06]
["bitfinex","BTCUSD",1641052827137,0.0001,47280.0,47279.0,0.1024]
["bitfinex","BTCUSD",1641052828395,0.58914134,47280.0,47279.0,0.46208295]
["bitfinex","BTCUSD",1641052828793,0.58914134,47280.0,47279.0,0.51496587]
["bitfinex","BTCUSD",1641052829193,0.58914134,47280.0,47279.0,0.51626124]
["bitfinex","BTCUSD",1641052829998,0.58934134,47281.0,47279.0,0.53435703]
["bitfinex","BTCUSD",1641052830194,0.0001,47285.0,47284.0,1.01]
["bitfinex","BTCUSD",1641052830398,0.0001,47285.0,47284.0,2.89787474]
["bitfinex","BTCUSD",1641052830593,0.0021,47289.0,47285.0,1.350846]
["bitfinex","BTCUSD",1641052830792,0.0021,47289.0,47286.0,0.0424]
["bitfinex","BTCUSD",1641052830996,0.0021,47289.0,47288.0,0.0012028]
["bitfinex","BTCUSD",1641052831198,0.00106841,47291.0,47289.0,1.01]
["bitfinex","BTCUSD",1641052831401,0.0021,47299.0,47290.0,2.35959483]
["bitfinex","BTCUSD",1641052831402,0.00479886,47299.0,47290.0,2.35959483]
["bitfinex","BTCUSD",1641052831641,0.00479886,47299.0,47292.0,0.0012179]
["bitfinex","BTCUSD",1641052831643,0.0001,47293.0,47292.0,0.0012179]
["bitfinex","BTCUSD",1641052831839,0.00479886,47299.0,47298.0,0.00128485]
["bitfinex","BTCUSD",1641052832042,9.886e-05,47299.0,47298.0,0.04368485]
["bitfinex","BTCUSD",1641052832241,0.31593531,47306.0,47298.0,0.28151935]
["bitfinex","BTCUSD",1641052832438,0.002,47309.0,47298.0,0.61359361]
["bitfinex","BTCUSD",1641052832439,0.00469886,47309.0,47298.0,0.61359361]
["bitfinex","BTCUSD",1641052832640,0.00080334,47300.0,47299.0,0.3766363]
["bitfinex","BTCUSD",1641052832839,0.00080334,47300.0,47299.0,0.04362304]
["bitfinex","BTCUSD",1641052833240,0.51712985,47308.0,47300.0,1.01]
["bitfinex","BTCUSD",1641052833441,0.51712985,47308.0,47306.0,0.30088958]
["bitfinex","BTCUSD",1641052833642,0.51727592,47308.0,47307.0,0.35901579]
["bitfinex","BTCUSD",1641052834439,0.51727592,47308.0,47307.0,0.37941449]
["bitfinex","BTCUSD",1641052834642,0.8904787,47334.0,47307.0,0.37941449]
["bitfinex","BTCUSD",1641052834643,0.002,47319.0,47309.0,1.33379407]
["bitfinex","BTCUSD",1641052834843,0.05567185,47321.0,47318.0,0.00125013]
["bitfinex","BTCUSD",1641052835040,0.05567185,47324.0,47319.0,0.0424]
["bitfinex","BTCUSD",1641052835293,0.002,47329.0,47322.0,0.00123587]
["bitfinex","BTCUSD",1641052835494,0.002,47329.0,47323.0,0.24697461]
["bitfinex","BTCUSD",1641052835697,0.002,47329.0,47324.0,0.46087633]
["bitfinex","BTCUSD",1641052835894,0.002,47329.0,47324.0,0.83466945]
["bitfinex","BTCUSD",1641052836094,0.002,47329.0,47325.0,0.0424]
["bitfinex","BTCUSD",1641052836295,0.002,47329.0,47327.0,0.00124637]
["bitfinex","BTCUSD",1641052836500,0.002,47329.0,47328.0,0.8224]
["bitfinex","BTCUSD",1641052836698,0.002,47329.0,47328.0,0.0424]
["bitfinex","BTCUSD",1641052836897,0.00238341,47329.0,47328.0,0.0424]
["bitfinex","BTCUSD",1641052837097,0.00238341,47329.0,47326.0,0.052835]
["bitfinex","BTCUSD",1641052837098,0.00238341,47329.0,47326.0,0.052735]
["bitfinex","BTCUSD",1641052837099,0.04364637,47327.0,47326.0,0.052735]
["bitfinex","BTCUSD",1641052837296,2.20347681,47327.0,47321.0,0.105692]
["bitfinex","BTCUSD",1641052837497,2.20382371,47327.0,47325.0,0.01874476]
["bitfinex","BTCUSD",1641052837694,0.00032864,47326.0,47325.0,0.01874476]
["bitfinex","BTCUSD",1641052837897,0.3477772,47326.0,47325.0,0.01864476]
["bitfinex","BTCUSD",1641052838096,0.42164714,47326.0,47325.0,0.01864476]
["bitfinex","BTCUSD",1641052838296,0.47164714,47326.0,47325.0,0.01864476]
["bitfinex","BTCUSD",1641052838596,0.67164714,47326.0,47320.0,0.00902529]
["bitfinex","BTCUSD",1641052838794,0.07386994,47323.0,47320.0,0.00902529]
["bitfinex","BTCUSD",1641052839048,0.12386994,47323.0,47320.0,0.00902529]
["bitfinex","BTCUSD",1641052839242,0.20688369,47323.0,47320.0,0.00902529]
["bitfinex","BTCUSD",1641052839740,0.00027387,47323.0,47320.0,0.00902529]
["bitfinex","BTCUSD",1641052840138,0.00027387,47323.0,47321.0,0.29526777]
["bitfinex","BTCUSD",1641052840139,0.00037387,47323.0,47321.0,0.29526777]
["bitfinex","BTCUSD",1641052840541,0.00037387,47323.0,47322.0,0.4842966]
["bitfinex","BTCUSD",1641052840741,0.00037387,47323.0,47322.0,0.11167731]
["bitfinex","BTCUSD",1641052841142,0.00037387,47323.0,47322.0,0.06927731]
["bitfinex","BTCUSD",1641052841343,0.00037387,47323.0,47322.0,0.06799225]
["bitfinex","BTCUSD",1641052842442,0.46899072,47323.0,47322.0,0.06799225]
["bitfinex","BTCUSD",1641052842643,0.56899072,47323.0,47322.0,0.06799225]
["bitfinex","BTCUSD",1641052843097,0.50012078,47323.0,47322.0,0.06799225]
["bitfinex","BTCUSD",1641052843999,0.60012078,47323.0,47322.0,0.06799225]
["bitfinex","BTCUSD",1641052844200,0.66899072,47323.0,47322.0,0.06799225]
["bitfinex","BTCUSD",1641052844596,0.052868,47320.0,47317.0,0.00902536]
["bitfinex","BTCUSD",1641052844796,0.84886994,47318.0,47317.0,0.00902536]
["bitfinex","BTCUSD",1641052844998,0.11886994,47318.0,47317.0,0.00902536]
["bitfinex","BTCUSD",1641052845197,0.26905252,47318.0,47317.0,0.00902536]
["bitfinex","BTCUSD",1641052845598,0.52905252,47318.0,47317.0,0.00902536]
["bitfinex","BTCUSD",1641052845998,0.62905252,47318.0,47309.0,0.34314038]
["bitfinex","BTCUSD",1641052846199,0.1,47315.0,47309.0,0.34314038]
["bitfinex","BTCUSD",1641052846399,0.1,47311.0,47309.0,0.36503492]
["bitfinex","BTCUSD",1641052846647,1.1415719,47310.0,47309.0,0.3444031]
["bitfinex","BTCUSD",1641052846851,1.1415719,47310.0,47308.0,0.10375821]
["bitfinex","BTCUSD",1641052847045,1.8872203,47309.0,47308.0,0.10375821]
["bitfinex","BTCUSD",1641052847248,0.99,47308.0,47303.0,0.02201]
["bitfinex","BTCUSD",1641052847445,0.06886994,47304.0,47303.0,0.02201]
["bitfinex","BTCUSD",1641052848048,0.1,47305.0,47303.0,0.02201]
["bitfinex","BTCUSD",1641052848247,0.052884,47307.0,47303.0,0.02201]
["bitfinex","BTCUSD",1641052848447,0.1,47305.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052848648,0.05,47305.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052848846,0.02045409,47306.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052848847,0.07045409,47306.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052849353,0.02045409,47306.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052849549,0.102884,47307.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052849748,0.41321416,47307.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052850399,0.38200436,47307.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052851596,0.36321416,47307.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052852298,0.36321416,47307.0,47304.0,0.25212]
["bitfinex","BTCUSD",1641052852497,0.46321416,47307.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052852698,0.56321416,47307.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641052853500,0.58135456,47307.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052853899,0.97358337,47307.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052854129,0.97349338,47307.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052854331,0.97746283,47307.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052854534,1.09730381,47307.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052854734,0.97916341,47307.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052855433,1.00098824,47307.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052855630,0.98114726,47307.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052856431,0.98886994,47305.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052856633,1.13886994,47305.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052856831,0.15,47305.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052857432,0.42,47305.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052857633,0.15,47305.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052858088,0.05,47305.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052858291,0.378632,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052858492,0.39723946,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052858692,0.37725846,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052858889,0.17725846,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052859992,0.27725846,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052860189,0.17725846,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052860790,0.158651,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052861553,0.258651,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052863744,0.1,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052864145,0.05,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052864445,0.12586417,47307.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052864845,0.105746,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052865496,0.06886994,47305.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052865896,0.15,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052866095,0.202872,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052866897,0.53686564,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052867097,0.06886994,47305.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052867802,0.53686564,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052867803,0.55666206,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052868296,0.07266842,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052868699,0.07240938,47306.0,47304.0,0.00792428]
["bitfinex","BTCUSD",1641052869151,0.07240938,47306.0,47304.0,0.11366128]
["bitfinex","BTCUSD",1641052869547,0.06240938,47306.0,47304.0,0.11366128]
["bitfinex","BTCUSD",1641052870846,0.042872,47306.0,47304.0,0.11366128]
["bitfinex","BTCUSD",1641052877739,0.042872,47306.0,47305.0,0.31829117]
["bitfinex","BTCUSD",1641052877942,0.11200908,47307.0,47306.0,0.00122218]
["bitfinex","BTCUSD",1641052877943,0.00626208,47307.0,47306.0,0.00122218]
["bitfinex","BTCUSD",1641052878142,0.00626208,47307.0,47306.0,1.35206818]
["bitfinex","BTCUSD",1641052878339,0.00626208,47307.0,47306.0,1.7300563]
["bitfinex","BTCUSD",1641052878539,0.00626208,47307.0,47306.0,0.7200563]
["bitfinex","BTCUSD",1641052878739,0.00626208,47307.0,47306.0,1.03017043]
["bitfinex","BTCUSD",1641052878942,0.00626208,47307.0,47306.0,0.34206818]
["bitfinex","BTCUSD",1641052879140,0.00626208,47307.0,47306.0,0.00122218]
["bitfinex","BTCUSD",1641052879840,0.00626208,47307.0,47306.0,0.99260603]
["bitfinex","BTCUSD",1641052880039,0.00626208,47307.0,47306.0,0.36260603]
["bitfinex","BTCUSD",1641052880892,0.00626208,47307.0,47306.0,0.00122218]
["bitfinex","BTCUSD",1641052882191,0.06249741,47309.0,47306.0,0.7966224]
["bitfinex","BTCUSD",1641052882391,0.06249741,47309.0,47306.0,0.3266224]
["bitfinex","BTCUSD",1641052882591,0.06249741,47309.0,47307.0,0.10572428]
["bitfinex","BTCUSD",1641052882992,0.06249741,47309.0,47308.0,0.31891915]
["bitfinex","BTCUSD",1641052883293,0.06249741,47309.0,47307.0,0.10572428]
["bitfinex","BTCUSD",1641052883691,0.06249741,47309.0,47308.0,0.32779738]
["bitfinex","BTCUSD",1641052884548,0.06249741,47309.0,47307.0,0.10572428]
["bitfinex","BTCUSD",1641052886447,0.06249741,47309.0,47308.0,0.32202031]
["bitfinex","BTCUSD",1641052887348,0.05623512,47309.0,47307.0,0.10572428]
["bitfinex","BTCUSD",1641052888187,1.67705499,47308.0,47307.0,0.052862]
["bitfinex","BTCUSD",1641052888392,1.67705499,47308.0,47304.0,0.00785125]
["bitfinex","BTCUSD",1641052888588,0.052877,47307.0,47304.0,0.00785125]
["bitfinex","BTCUSD",1641052888789,0.06886994,47305.0,47304.0,0.00785125]
["bitfinex","BTCUSD",1641052890289,0.06886994,47305.0,47298.0,0.11276372]
["bitfinex","BTCUSD",1641052890590,0.205759,47303.0,47299.0,0.00914254]
["bitfinex","BTCUSD",1641052890992,0.205759,47303.0,47300.0,0.00014607]
["bitfinex","BTCUSD",1641052891644,0.29274772,47301.0,47300.0,0.00014607]
["bitfinex","BTCUSD",1641052892045,0.34274772,47301.0,47300.0,0.00014607]
["bitfinex","BTCUSD",1641052892544,0.44274772,47301.0,47300.0,0.00014607]
["bitfinex","BTCUSD",1641052892844,0.46128954,47301.0,47300.0,0.00014607]
["bitfinex","BTCUSD",1641052893848,1.01559681,47298.0,47297.0,0.0127684]
["bitfinex","BTCUSD",1641052894048,1.16559681,47298.0,47297.0,0.0127684]
["bitfinex","BTCUSD",1641052894248,1.25799681,47298.0,47297.0,0.0127684]
["bitfinex","BTCUSD",1641052894447,0.72000745,47297.0,47292.0,0.00897838]
["bitfinex","BTCUSD",1641052894649,1.21297062,47293.0,47292.0,0.00897838]
["bitfinex","BTCUSD",1641052894846,0.43537062,47293.0,47290.0,0.01264226]
["bitfinex","BTCUSD",1641052895047,0.43537062,47293.0,47290.0,0.01128349]
["bitfinex","BTCUSD",1641052895048,0.51940068,47293.0,47290.0,0.01128349]
["bitfinex","BTCUSD",1641052895292,0.51940068,47293.0,47291.0,0.00016432]
["bitfinex","BTCUSD",1641052895694,1.33920555,47293.0,47291.0,0.00016432]
["bitfinex","BTCUSD",1641052895896,1.26766875,47293.0,47291.0,0.00016432]
["bitfinex","BTCUSD",1641052896197,0.38886994,47292.0,47291.0,0.00016432]
["bitfinex","BTCUSD",1641052896395,0.43886994,47292.0,47291.0,0.00016432]
["bitfinex","BTCUSD",1641052896693,0.43886994,47292.0,47291.0,0.00022739]
["bitfinex","BTCUSD",1641052896694,0.59493864,47292.0,47291.0,0.00022739]
["bitfinex","BTCUSD",1641052896893,0.44,47291.0,47290.0,0.00433596]
["bitfinex","BTCUSD",1641052897093,0.22176594,47291.0,47290.0,0.00433596]
["bitfinex","BTCUSD",1641052897299,0.83,47290.0,47286.0,0.00897851]
["bitfinex","BTCUSD",1641052897495,0.35,47287.0,47286.0,0.00897851]
["bitfinex","BTCUSD",1641052897697,0.16280753,47288.0,47286.0,0.00897851]
["bitfinex","BTCUSD",1641052897895,0.31938143,47286.0,47283.0,0.123123]
["bitfinex","BTCUSD",1641052898095,0.51938143,47286.0,47283.0,0.123123]
["bitfinex","BTCUSD",1641052898294,0.052903,47285.0,47283.0,0.123123]
["bitfinex","BTCUSD",1641052898495,0.47885092,47284.0,47283.0,0.123123]
["bitfinex","BTCUSD",1641052898699,0.48437566,47284.0,47283.0,0.123123]
["bitfinex","BTCUSD",1641052898894,0.48437566,47284.0,47283.0,0.12326906]
["bitfinex","BTCUSD",1641052898895,0.58437566,47284.0,47283.0,0.12326906]
["bitfinex","BTCUSD",1641052899936,0.60513814,47284.0,47283.0,0.12326906]
["bitfinex","BTCUSD",1641052900937,0.53,47283.0,47281.0,0.00135877]
["bitfinex","BTCUSD",1641052901137,0.052906,47282.0,47281.0,0.00135877]
["bitfinex","BTCUSD",1641052901343,0.10807989,47282.0,47281.0,0.00135877]
["bitfinex","BTCUSD",1641052901636,0.15807989,47282.0,47281.0,0.00135877]
["bitfinex","BTCUSD",1641052902237,0.10517389,47282.0,47281.0,0.00281327]
["bitfinex","BTCUSD",1641052902636,0.05517389,47282.0,47281.0,0.00281327]
["bitfinex","BTCUSD",1641052903290,0.60098589,47282.0,47281.0,0.00281327]
["bitfinex","BTCUSD",1641052903491,0.11098589,47282.0,47271.0,0.374827]
["bitfinex","BTCUSD",1641052903692,0.15872,47280.0,47271.0,0.3219239]
["bitfinex","BTCUSD",1641052903894,0.15872,47280.0,47272.0,0.00020084]
["bitfinex","BTCUSD",1641052904090,0.26669981,47280.0,47272.0,0.00020084]
["bitfinex","BTCUSD",1641052904292,0.35,47279.0,47272.0,0.00020084]
["bitfinex","BTCUSD",1641052904491,0.35,47279.0,47272.0,0.00301411]
["bitfinex","BTCUSD",1641052904492,0.052904,47277.0,47272.0,0.00301411]
["bitfinex","BTCUSD",1641052904891,0.05,47274.0,47273.0,0.00018258]
["bitfinex","BTCUSD",1641052905093,0.05573112,47274.0,47273.0,0.00018258]
["bitfinex","BTCUSD",1641052905292,0.00573112,47274.0,47273.0,0.00018258]
["bitfinex","BTCUSD",1641052905492,0.00566805,47274.0,47273.0,0.00018258]
["bitfinex","BTCUSD",1641052905792,0.05857905,47274.0,47273.0,0.00018258]
["bitfinex","BTCUSD",1641052906655,0.05576578,47274.0,47273.0,0.00154135]
["bitfinex","BTCUSD",1641052907057,0.05576578,47274.0,47273.0,0.00018258]
["bitfinex","BTCUSD",1641052908057,0.05440701,47274.0,47273.0,0.00018258]
["bitfinex","BTCUSD",1641052908660,0.05440701,47274.0,47273.0,0.00524315]
["bitfinex","BTCUSD",1641052911600,0.05440701,47274.0,47273.0,0.33643343]
["bitfinex","BTCUSD",1641052911797,0.05440701,47274.0,47273.0,0.00524315]
["bitfinex","BTCUSD",1641052911998,0.05440701,47274.0,47273.0,0.32333777]
["bitfinex","BTCUSD",1641052912198,0.05440701,47274.0,47273.0,0.32461404]
["bitfinex","BTCUSD",1641052912999,0.05440701,47274.0,47273.0,0.00524315]
["bitfinex","BTCUSD",1641052915260,0.34,47273.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052915461,0.39538788,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052915660,0.38527706,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052915862,0.39050267,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052916160,0.46204445,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052917159,0.48009374,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052917991,0.44050267,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052918193,0.27776958,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052918592,0.17776958,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052919396,0.15813761,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052920396,0.53927303,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052920595,0.63927303,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052921197,0.65853851,47272.0,47271.0,0.00059754]
["bitfinex","BTCUSD",1641052921399,0.8,47271.0,47269.0,0.00509162]
["bitfinex","BTCUSD",1641052921666,0.51934194,47271.0,47269.0,0.00509162]
["bitfinex","BTCUSD",1641052921864,1.01934194,47271.0,47269.0,0.00509162]
["bitfinex","BTCUSD",1641052922070,1.0399406,47271.0,47269.0,0.00509162]
["bitfinex","BTCUSD",1641052923065,1.06138351,47271.0,47269.0,0.00509162]
["bitfinex","BTCUSD",1641052923265,0.72144291,47271.0,47269.0,0.00509162]
["bitfinex","BTCUSD",1641052923465,0.72144291,47271.0,47263.0,0.00011]
["bitfinex","BTCUSD",1641052923466,1.07,47270.0,47263.0,0.00011]
["bitfinex","BTCUSD",1641052923667,0.35,47266.0,47263.0,0.00011]
["bitfinex","BTCUSD",1641052923864,0.35,47266.0,47265.0,0.00014606]
["bitfinex","BTCUSD",1641052924064,1.01,47265.0,47263.0,0.00011]
["bitfinex","BTCUSD",1641052924266,0.11126994,47264.0,47263.0,0.00011]
["bitfinex","BTCUSD",1641052924467,0.0424,47264.0,47263.0,0.00011]
["bitfinex","BTCUSD",1641052924672,0.64751498,47264.0,47257.0,0.00022]
["bitfinex","BTCUSD",1641052925066,0.74751498,47264.0,47257.0,0.00022]
["bitfinex","BTCUSD",1641052925892,0.55804198,47264.0,47257.0,0.00022]
["bitfinex","BTCUSD",1641052926094,0.57125482,47264.0,47257.0,0.10022]
["bitfinex","BTCUSD",1641052926392,0.07125482,47264.0,47263.0,0.00612686]
["bitfinex","BTCUSD",1641052926597,0.01832782,47264.0,47263.0,1.48258246]
["bitfinex","BTCUSD",1641052927093,0.01832782,47264.0,47263.0,0.77258246]
["bitfinex","BTCUSD",1641052927297,0.052906,47266.0,47263.0,0.77258246]
["bitfinex","BTCUSD",1641052927494,0.052906,47266.0,47264.0,0.052906]
["bitfinex","BTCUSD",1641052927694,0.052906,47266.0,47264.0,0.10581112]
["bitfinex","BTCUSD",1641052928299,0.052906,47266.0,47265.0,0.32403479]
["bitfinex","BTCUSD",1641052928495,0.052906,47266.0,47264.0,0.42565815]
["bitfinex","BTCUSD",1641052928695,0.052906,47266.0,47264.0,0.10581112]
["bitfinex","BTCUSD",1641052928899,0.052906,47266.0,47264.0,0.052906]
["bitfinex","BTCUSD",1641052929155,0.052906,47266.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052930054,0.102906,47266.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052930255,0.105837,47265.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052931359,0.105837,47265.0,47263.0,0.05778938]
["bitfinex","BTCUSD",1641052932558,0.105837,47265.0,47263.0,0.11070261]
["bitfinex","BTCUSD",1641052936556,0.105837,47265.0,47264.0,0.23873126]
["bitfinex","BTCUSD",1641052938150,0.105837,47265.0,47263.0,0.11070261]
["bitfinex","BTCUSD",1641052938351,0.155837,47265.0,47263.0,0.05778938]
["bitfinex","BTCUSD",1641052938551,0.205837,47265.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052938752,0.2134819,47265.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052940296,0.57655078,47265.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052940698,0.67655078,47265.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052941301,0.38068717,47264.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052941507,0.69566093,47265.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052941508,1.08806093,47265.0,47263.0,0.00487238]
["bitfinex","BTCUSD",1641052941701,0.1,47264.0,47262.0,0.00022]
["bitfinex","BTCUSD",1641052942300,0.052931,47263.0,47260.0,0.00022]
["bitfinex","BTCUSD",1641052942503,0.06886994,47261.0,47260.0,0.00022]
["bitfinex","BTCUSD",1641052942705,0.06886994,47261.0,47259.0,0.00011]
["bitfinex","BTCUSD",1641052942901,0.06886994,47260.0,47259.0,0.00011]
["bitfinex","BTCUSD",1641052943302,0.50886994,47260.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052943501,0.06886994,47259.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052943903,0.45903025,47259.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052944145,0.60143025,47259.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052944545,0.06886994,47256.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052944744,0.5114433,47256.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052944944,0.5114433,47256.0,47255.0,7.303e-05]
["bitfinex","BTCUSD",1641052944945,0.56848557,47256.0,47255.0,7.303e-05]
["bitfinex","BTCUSD",1641052945145,0.66848557,47256.0,47255.0,7.303e-05]
["bitfinex","BTCUSD",1641052945346,0.66848557,47256.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641052945545,0.49019628,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641052945746,0.8740509,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641052945944,1.03087196,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641052946148,0.69995434,47255.0,47254.0,9.129e-05]
["bitfinex","BTCUSD",1641052946345,0.96,47254.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052946547,0.26126994,47254.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052946746,0.26635935,47254.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052947348,0.07536752,47253.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052948995,0.45627179,47253.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052949195,0.55627179,47253.0,47252.0,0.00022]
["bitfinex","BTCUSD",1641052949595,0.052942,47252.0,47250.0,0.00022]
["bitfinex","BTCUSD",1641052949795,0.06886994,47251.0,47250.0,0.00022]
["bitfinex","BTCUSD",1641052949995,0.152942,47252.0,47250.0,0.00022]
["bitfinex","BTCUSD",1641052950297,0.06886994,47251.0,47250.0,0.00029303]
["bitfinex","BTCUSD",1641052950895,0.15952156,47252.0,47250.0,0.00029303]
["bitfinex","BTCUSD",1641052951560,0.052942,47252.0,47250.0,0.00029303]
["bitfinex","BTCUSD",1641052952350,0.06886994,47251.0,47250.0,0.00029303]
["bitfinex","BTCUSD",1641052953253,0.06886994,47251.0,47249.0,0.00011]
["bitfinex","BTCUSD",1641052953254,0.51,47250.0,47249.0,0.00011]
["bitfinex","BTCUSD",1641052953455,0.06886994,47250.0,47249.0,0.00011]
["bitfinex","BTCUSD",1641052953650,0.16886994,47250.0,47249.0,0.00011]
["bitfinex","BTCUSD",1641052954651,0.06886994,47250.0,47249.0,0.00011]
["bitfinex","BTCUSD",1641052955052,0.06886994,47250.0,47249.0,0.00498378]
["bitfinex","BTCUSD",1641052955501,0.45024383,47250.0,47249.0,0.00498378]
["bitfinex","BTCUSD",1641052955704,0.052947,47249.0,47247.0,0.00011]
["bitfinex","BTCUSD",1641052955901,0.38676973,47248.0,47247.0,0.00011]
["bitfinex","BTCUSD",1641052956103,0.38676973,47248.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052956104,1.01,47247.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052956302,0.35,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052956603,0.45,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052956802,0.4924,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052957402,0.72296003,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052958001,0.51252959,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052958208,0.41252959,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052958402,0.4313135,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052958604,0.41118391,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052959252,0.79419386,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052959452,0.81507388,47244.0,47242.0,0.003]
["bitfinex","BTCUSD",1641052959654,0.81507388,47244.0,47231.0,0.002]
["bitfinex","BTCUSD",1641052959655,0.79628997,47244.0,47231.0,0.002]
["bitfinex","BTCUSD",1641052959853,0.052954,47234.0,47231.0,0.002]
["bitfinex","BTCUSD",1641052960054,0.052954,47234.0,47232.0,0.00032864]
["bitfinex","BTCUSD",1641052960256,0.34675563,47233.0,47232.0,0.00032864]
["bitfinex","BTCUSD",1641052960553,0.55206694,47233.0,47232.0,0.00032864]
["bitfinex","BTCUSD",1641052961355,0.57154021,47233.0,47232.0,0.00032864]
["bitfinex","BTCUSD",1641052962155,0.882964,47232.0,47231.0,0.002]
["bitfinex","BTCUSD",1641052962461,0.882964,47232.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641052962462,0.105934,47229.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641052962656,0.41268045,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641052963097,0.51268045,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641052963505,0.5753948,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641052963899,0.6753948,47225.0,47224.0,0.00011]
["bitfinex","BTCUSD",1641052964103,0.8346878,47225.0,47218.0,0.00011]
["bitfinex","BTCUSD",1641052964400,0.28707052,47225.0,47219.0,0.00023735]
["bitfinex","BTCUSD",1641052964602,0.052975,47222.0,47219.0,0.00023735]
["bitfinex","BTCUSD",1641052965202,0.052975,47222.0,47218.0,0.31128]
["bitfinex","BTCUSD",1641052965607,0.052975,47222.0,47219.0,0.052965]
["bitfinex","BTCUSD",1641052966402,0.105912,47227.0,47221.0,1.01]
["bitfinex","BTCUSD",1641052966658,0.01889021,47229.0,47223.0,0.05419524]
["bitfinex","BTCUSD",1641052966855,0.00016432,47228.0,47224.0,0.41802068]
["bitfinex","BTCUSD",1641052967059,0.00016432,47228.0,47226.0,0.28024066]
["bitfinex","BTCUSD",1641052967258,0.01889021,47229.0,47227.0,1.32142994]
["bitfinex","BTCUSD",1641052967456,0.01889021,47229.0,47228.0,1.38562068]
["bitfinex","BTCUSD",1641052967655,0.6106446,47231.0,47228.0,1.52802068]
["bitfinex","BTCUSD",1641052967955,0.6106446,47231.0,47230.0,0.00127525]
["bitfinex","BTCUSD",1641052968156,0.01989737,47231.0,47230.0,1.42929593]
["bitfinex","BTCUSD",1641052968457,0.06051675,47243.0,47231.0,1.01]
["bitfinex","BTCUSD",1641052968656,0.06051675,47243.0,47241.0,0.3622863]
["bitfinex","BTCUSD",1641052969355,0.00758375,47243.0,47241.0,0.3622863]
["bitfinex","BTCUSD",1641052969555,0.00830647,47246.0,47241.0,0.61386409]
["bitfinex","BTCUSD",1641052969755,0.00830647,47246.0,47242.0,0.052932]
["bitfinex","BTCUSD",1641052969959,0.00025561,47245.0,47243.0,0.0424]
["bitfinex","BTCUSD",1641052970158,0.00025561,47245.0,47244.0,1.39819553]
["bitfinex","BTCUSD",1641052970390,0.00830647,47246.0,47244.0,1.44059553]
["bitfinex","BTCUSD",1641052970591,0.00830647,47246.0,47245.0,1.68984556]
["bitfinex","BTCUSD",1641052970792,0.00830647,47246.0,47245.0,1.73224556]
["bitfinex","BTCUSD",1641052970993,0.00858034,47246.0,47245.0,1.73224556]
["bitfinex","BTCUSD",1641052971389,0.00858034,47246.0,47245.0,0.43055713]
["bitfinex","BTCUSD",1641052972391,0.00027387,47246.0,47245.0,0.43055713]
["bitfinex","BTCUSD",1641052972593,0.00027387,47246.0,47245.0,0.45141273]
["bitfinex","BTCUSD",1641052972791,0.00027387,47246.0,47245.0,0.0208556]
["bitfinex","BTCUSD",1641052973794,0.00027387,47246.0,47242.0,0.02123514]
["bitfinex","BTCUSD",1641052973795,0.10613987,47246.0,47243.0,0.45662016]
["bitfinex","BTCUSD",1641052974253,0.00025561,47245.0,47243.0,0.45662016]
["bitfinex","BTCUSD",1641052974452,0.00025561,47245.0,47243.0,0.47686937]
["bitfinex","BTCUSD",1641052974653,0.00023735,47244.0,47243.0,0.51980737]
["bitfinex","BTCUSD",1641052975655,0.00023735,47244.0,47243.0,0.06318721]
["bitfinex","BTCUSD",1641052975856,0.00023735,47244.0,47243.0,0.02024921]
["bitfinex","BTCUSD",1641052976158,0.00023735,47244.0,47243.0,0.04140828]
["bitfinex","BTCUSD",1641052976354,0.00023735,47244.0,47243.0,0.02115907]
["bitfinex","BTCUSD",1641052977354,0.00023735,47244.0,47238.0,0.105877]
["bitfinex","BTCUSD",1641052977555,0.00023735,47244.0,47241.0,0.105869]
["bitfinex","BTCUSD",1641052977820,0.0002191,47243.0,47241.0,0.105869]
["bitfinex","BTCUSD",1641052978221,0.00020084,47242.0,47241.0,0.105869]
["bitfinex","BTCUSD",1641052978420,0.00020084,47242.0,47241.0,1.05777721]
["bitfinex","BTCUSD",1641052978621,0.00020084,47242.0,47241.0,0.36777721]
["bitfinex","BTCUSD",1641052979723,0.05265145,47244.0,47241.0,0.70672141]
["bitfinex","BTCUSD",1641052980223,0.30926376,47244.0,47241.0,0.01953945]
["bitfinex","BTCUSD",1641052980421,0.35926376,47244.0,47241.0,0.01953945]
["bitfinex","BTCUSD",1641052980621,0.35926376,47244.0,47241.0,0.02171112]
["bitfinex","BTCUSD",1641052980622,0.50926376,47244.0,47241.0,0.02171112]
["bitfinex","BTCUSD",1641052980821,0.105892,47243.0,47241.0,0.02171112]
["bitfinex","BTCUSD",1641052981021,0.155892,47243.0,47241.0,0.02171112]
["bitfinex","BTCUSD",1641052981838,0.105892,47243.0,47238.0,0.3693296]
["bitfinex","BTCUSD",1641052982039,0.052942,47242.0,47239.0,0.28879964]
["bitfinex","BTCUSD",1641052982438,0.052942,47242.0,47240.0,0.40143625]
["bitfinex","BTCUSD",1641052982637,0.052942,47242.0,47240.0,0.45437825]
["bitfinex","BTCUSD",1641052983036,0.052942,47242.0,47241.0,0.31520371]
["bitfinex","BTCUSD",1641052984439,0.052942,47242.0,47240.0,0.52666809]
["bitfinex","BTCUSD",1641052984639,0.052942,47242.0,47241.0,0.01858848]
["bitfinex","BTCUSD",1641052984842,0.052942,47242.0,47241.0,0.33217616]
["bitfinex","BTCUSD",1641052985040,0.00858976,47246.0,47242.0,0.052935]
["bitfinex","BTCUSD",1641052985496,0.16446176,47246.0,47244.0,0.05293418]
["bitfinex","BTCUSD",1641052985695,0.17084843,47246.0,47241.0,0.12594408]
["bitfinex","BTCUSD",1641052985897,0.05,47245.0,47241.0,0.12594408]
["bitfinex","BTCUSD",1641052986296,0.102935,47245.0,47243.0,0.052936]
["bitfinex","BTCUSD",1641052986798,0.102935,47245.0,47240.0,0.01842264]
["bitfinex","BTCUSD",1641052986799,0.105888,47244.0,47240.0,0.01842264]
["bitfinex","BTCUSD",1641052987096,0.32946577,47243.0,47240.0,0.01842264]
["bitfinex","BTCUSD",1641052987296,0.43771932,47242.0,47240.0,0.01842264]
["bitfinex","BTCUSD",1641052987596,0.05,47241.0,47240.0,0.01842264]
["bitfinex","BTCUSD",1641052987797,0.00558048,47242.0,47232.0,0.02118237]
["bitfinex","BTCUSD",1641052987996,0.105882,47240.0,47232.0,0.02118237]
["bitfinex","BTCUSD",1641052988196,0.105882,47240.0,47234.0,0.0012868]
["bitfinex","BTCUSD",1641052988397,0.105882,47240.0,47239.0,0.33300369]
["bitfinex","BTCUSD",1641052988599,0.00523982,47241.0,47239.0,0.72793009]
["bitfinex","BTCUSD",1641052988600,0.05817782,47241.0,47239.0,0.72793009]
["bitfinex","BTCUSD",1641052988797,0.05817782,47241.0,47239.0,0.7808668]
["bitfinex","BTCUSD",1641052989549,0.052938,47241.0,47240.0,0.309381]
["bitfinex","BTCUSD",1641052989949,0.052932,47243.0,47240.0,0.309381]
["bitfinex","BTCUSD",1641052990648,0.052932,47243.0,47240.0,0.32761288]
["bitfinex","BTCUSD",1641052990850,0.00858843,47246.0,47242.0,0.0012636]
["bitfinex","BTCUSD",1641052991053,0.00858843,47246.0,47244.0,0.00123689]
["bitfinex","BTCUSD",1641052991249,0.59094723,47258.0,47246.0,0.00858843]
["bitfinex","BTCUSD",1641052991450,0.59094723,47258.0,47255.0,0.00123325]
["bitfinex","BTCUSD",1641052991649,0.59094723,47258.0,47255.0,0.04363325]
["bitfinex","BTCUSD",1641052992050,0.0002,47258.0,47255.0,0.40485971]
["bitfinex","BTCUSD",1641052992250,0.0002,47258.0,47255.0,0.84934088]
["bitfinex","BTCUSD",1641052993093,0.0002,47258.0,47256.0,0.33317477]
["bitfinex","BTCUSD",1641052993494,0.00037387,47257.0,47256.0,0.33317477]
["bitfinex","BTCUSD",1641052994695,0.00027387,47257.0,47256.0,0.45328514]
["bitfinex","BTCUSD",1641052994895,8.231e-05,47261.0,47257.0,1.350846]
["bitfinex","BTCUSD",1641052995097,8.231e-05,47261.0,47258.0,0.10580383]
["bitfinex","BTCUSD",1641052995297,0.0001,47263.0,47260.0,0.0612629]
["bitfinex","BTCUSD",1641052995497,0.0001,47263.0,47262.0,0.00120477]
["bitfinex","BTCUSD",1641052995898,0.0001,47263.0,47262.0,0.35835866]
["bitfinex","BTCUSD",1641052996758,0.0001,47263.0,47262.0,0.37991421]
["bitfinex","BTCUSD",1641052997560,0.0001,47263.0,47262.0,0.40004113]
["bitfinex","BTCUSD",1641052997761,0.0001,47263.0,47262.0,0.37848558]
["bitfinex","BTCUSD",1641052998761,0.0001,47263.0,47262.0,0.39849282]
["bitfinex","BTCUSD",1641052998962,0.0001,47263.0,47262.0,0.3783659]
["bitfinex","BTCUSD",1641052999363,0.0001,47263.0,47262.0,0.37716113]
["bitfinex","BTCUSD",1641052999562,0.00626969,47263.0,47262.0,0.02000724]
["bitfinex","BTCUSD",1641052999765,0.0001,47263.0,47262.0,0.04098443]
["bitfinex","BTCUSD",1641052999962,0.0001,47263.0,47262.0,0.02097719]
["bitfinex","BTCUSD",1641053000163,6.064e-05,47264.0,47262.0,0.34129941]
["bitfinex","BTCUSD",1641053000395,6.064e-05,47264.0,47263.0,0.06121942]
["bitfinex","BTCUSD",1641053000593,6.064e-05,47264.0,47263.0,0.4009258]
["bitfinex","BTCUSD",1641053000793,0.00018844,47264.0,47263.0,0.4009258]
["bitfinex","BTCUSD",1641053001196,0.00018844,47264.0,47263.0,1.5289258]
["bitfinex","BTCUSD",1641053001395,0.00787429,47278.0,47269.0,0.39657925]
["bitfinex","BTCUSD",1641053001992,0.00748791,47273.0,47269.0,0.39657925]
["bitfinex","BTCUSD",1641053002398,0.00724791,47274.0,47269.0,0.39657925]
["bitfinex","BTCUSD",1641053002594,0.00724791,47274.0,47273.0,0.00123031]
["bitfinex","BTCUSD",1641053003595,0.00724791,47274.0,47271.0,0.48792544]
["bitfinex","BTCUSD",1641053003794,0.00724791,47274.0,47272.0,0.052896]
["bitfinex","BTCUSD",1641053004055,0.00016432,47273.0,47272.0,0.052896]
["bitfinex","BTCUSD",1641053005951,0.00016432,47273.0,47272.0,0.05418216]
["bitfinex","BTCUSD",1641053006148,0.00016432,47273.0,47272.0,0.3676294]
["bitfinex","BTCUSD",1641053007247,0.00016432,47273.0,47272.0,0.05418216]
["bitfinex","BTCUSD",1641053007649,0.00016432,47273.0,47272.0,0.07285811]
["bitfinex","BTCUSD",1641053008901,0.00016432,47273.0,47272.0,0.05418216]
["bitfinex","BTCUSD",1641053009098,0.00016432,47273.0,47272.0,0.052896]
["bitfinex","BTCUSD",1641053012449,0.83617288,47273.0,47272.0,0.052896]
["bitfinex","BTCUSD",1641053012648,0.93617288,47273.0,47272.0,0.052896]
["bitfinex","BTCUSD",1641053013447,0.10016432,47273.0,47272.0,0.052896]
["bitfinex","BTCUSD",1641053013847,0.00016432,47273.0,47272.0,0.052896]
["bitfinex","BTCUSD",1641053014448,0.00016432,47273.0,47272.0,0.36177183]
["bitfinex","BTCUSD",1641053015902,0.00016432,47273.0,47272.0,0.38286896]
["bitfinex","BTCUSD",1641053016105,0.0002,47278.0,47275.0,1.07]
["bitfinex","BTCUSD",1641053016303,0.00691623,47282.0,47279.0,0.00122078]
["bitfinex","BTCUSD",1641053016503,0.83640856,47284.0,47281.0,0.06127334]
["bitfinex","BTCUSD",1641053016702,0.72028234,47286.0,47282.0,0.21991309]
["bitfinex","BTCUSD",1641053017102,0.72028234,47286.0,47283.0,0.30337514]
["bitfinex","BTCUSD",1641053017303,0.0004,47286.0,47283.0,0.30337514]
["bitfinex","BTCUSD",1641053017800,0.0004,47286.0,47283.0,0.32532521]
["bitfinex","BTCUSD",1641053018403,0.0004,47286.0,47283.0,0.32223021]
["bitfinex","BTCUSD",1641053018801,0.0004,47286.0,47283.0,0.34340586]
["bitfinex","BTCUSD",1641053019082,0.0004,47286.0,47284.0,0.31787568]
["bitfinex","BTCUSD",1641053019467,0.0006191,47285.0,47284.0,0.31787568]
["bitfinex","BTCUSD",1641053019865,0.0006191,47285.0,47284.0,0.33684238]
["bitfinex","BTCUSD",1641053020868,0.0005191,47285.0,47284.0,0.35920785]
["bitfinex","BTCUSD",1641053021067,0.0004,47288.0,47286.0,1.01]
["bitfinex","BTCUSD",1641053021068,0.0002,47287.0,47286.0,1.01]
["bitfinex","BTCUSD",1641053021268,0.0002,47287.0,47286.0,1.350846]
["bitfinex","BTCUSD",1641053021666,0.0004,47290.0,47289.0,0.00120461]
["bitfinex","BTCUSD",1641053021667,0.0001,47290.0,47289.0,0.00120461]
["bitfinex","BTCUSD",1641053023095,0.0001,47290.0,47289.0,0.64934755]
["bitfinex","BTCUSD",1641053023299,0.0001,47290.0,47289.0,0.34934755]
["bitfinex","BTCUSD",1641053024195,0.0001,47290.0,47289.0,0.36904286]
["bitfinex","BTCUSD",1641053024796,0.0001,47290.0,47289.0,0.38938436]
["bitfinex","BTCUSD",1641053025197,0.0001,47290.0,47289.0,0.36968905]
["bitfinex","BTCUSD",1641053025998,0.0001,47290.0,47289.0,0.38812662]
["bitfinex","BTCUSD",1641053026195,0.0001,47290.0,47289.0,0.36407403]
["bitfinex","BTCUSD",1641053026653,0.0001,47290.0,47289.0,0.01972648]
["bitfinex","BTCUSD",1641053027456,0.0001,47290.0,47289.0,0.04166882]
["bitfinex","BTCUSD",1641053027656,0.0001,47290.0,47289.0,0.02323125]
["bitfinex","BTCUSD",1641053028056,0.0001,47290.0,47289.0,0.00128891]
["bitfinex","BTCUSD",1641053031097,0.0001,47290.0,47288.0,0.10574094]
["bitfinex","BTCUSD",1641053031305,0.0001,47290.0,47287.0,0.01801343]
["bitfinex","BTCUSD",1641053031306,0.0424,47289.0,47287.0,0.01801343]
["bitfinex","BTCUSD",1641053031498,0.45181824,47288.0,47287.0,0.01801343]
["bitfinex","BTCUSD",1641053031700,0.55027121,47288.0,47287.0,0.01801343]
["bitfinex","BTCUSD",1641053031896,0.24845297,47288.0,47287.0,0.03789926]
["bitfinex","BTCUSD",1641053032097,0.31732291,47288.0,47287.0,0.01988583]
["bitfinex","BTCUSD",1641053032300,0.70300517,47288.0,47287.0,0.01988583]
["bitfinex","BTCUSD",1641053032500,1.08243729,47288.0,47287.0,0.01988583]
["bitfinex","BTCUSD",1641053032697,1.01356735,47288.0,47287.0,0.01988583]
["bitfinex","BTCUSD",1641053032899,0.63413523,47288.0,47287.0,0.01988583]
["bitfinex","BTCUSD",1641053033298,0.63413523,47288.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053033299,0.052894,47286.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053033498,0.0424,47285.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053033699,0.148187,47285.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053033901,0.198187,47285.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053034149,0.2536104,47285.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053034350,0.32248034,47285.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053034548,0.06886994,47283.0,47282.0,0.10578722]
["bitfinex","BTCUSD",1641053034749,0.11126994,47283.0,47282.0,0.10578722]
["bitfinex","BTCUSD",1641053035550,0.11126994,47283.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053038009,0.06886994,47283.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053038212,0.102893,47284.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053038213,0.05,47284.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053039010,0.05,47286.0,47282.0,0.052895]
["bitfinex","BTCUSD",1641053039215,0.05,47286.0,47283.0,0.15866156]
["bitfinex","BTCUSD",1641053039410,0.20584903,47289.0,47283.0,0.15866156]
["bitfinex","BTCUSD",1641053039411,0.052888,47285.0,47283.0,0.15866156]
["bitfinex","BTCUSD",1641053041016,0.052886,47287.0,47283.0,0.15866156]
["bitfinex","BTCUSD",1641053042651,0.05295703,47289.0,47283.0,0.48414645]
["bitfinex","BTCUSD",1641053042852,7.303e-05,47289.0,47285.0,0.05288]
["bitfinex","BTCUSD",1641053043052,7.303e-05,47289.0,47286.0,0.31762348]
["bitfinex","BTCUSD",1641053043250,7.303e-05,47289.0,47287.0,0.105757]
["bitfinex","BTCUSD",1641053043951,7.303e-05,47289.0,47288.0,0.57115213]
["bitfinex","BTCUSD",1641053044755,7.303e-05,47289.0,47288.0,0.25395364]
["bitfinex","BTCUSD",1641053044951,7.303e-05,47289.0,47287.0,0.105757]
["bitfinex","BTCUSD",1641053045152,0.0424,47288.0,47287.0,0.105757]
["bitfinex","BTCUSD",1641053046015,0.05296303,47289.0,47287.0,0.105757]
["bitfinex","BTCUSD",1641053048316,0.1091574,47289.0,47287.0,0.105757]
["bitfinex","BTCUSD",1641053049567,0.05296303,47289.0,47287.0,0.105757]
["bitfinex","BTCUSD",1641053051166,0.45878966,47289.0,47287.0,0.105757]
["bitfinex","BTCUSD",1641053051564,0.0424,47288.0,47277.0,0.00900745]
["bitfinex","BTCUSD",1641053051765,0.052895,47283.0,47277.0,0.00900745]
["bitfinex","BTCUSD",1641053051966,0.052895,47283.0,47280.0,0.05289447]
["bitfinex","BTCUSD",1641053052367,0.052895,47283.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641053052567,0.06886994,47282.0,47281.0,7.303e-05]
["bitfinex","BTCUSD",1641053052818,0.06886994,47282.0,47280.0,9.129e-05]
["bitfinex","BTCUSD",1641053053018,0.12176694,47281.0,47280.0,9.129e-05]
["bitfinex","BTCUSD",1641053053419,0.052897,47281.0,47280.0,9.129e-05]
["bitfinex","BTCUSD",1641053058052,0.10579,47284.0,47280.0,9.129e-05]
["bitfinex","BTCUSD",1641053058053,0.052888,47284.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641053060921,0.0424,47283.0,47281.0,0.052888]
["bitfinex","BTCUSD",1641053061122,0.1,47282.0,47280.0,0.02151501]
["bitfinex","BTCUSD",1641053061319,0.74758245,47281.0,47280.0,9.129e-05]
["bitfinex","BTCUSD",1641053061519,0.158728,47279.0,47273.0,0.3990208]
["bitfinex","BTCUSD",1641053061719,0.06886994,47274.0,47273.0,0.02082]
["bitfinex","BTCUSD",1641053062021,0.11126994,47274.0,47273.0,0.0210391]
["bitfinex","BTCUSD",1641053062319,0.11126994,47274.0,47273.0,0.03545943]
["bitfinex","BTCUSD",1641053062320,0.16856705,47274.0,47273.0,0.03545943]
["bitfinex","BTCUSD",1641053062520,0.16856705,47274.0,47273.0,0.01963943]
["bitfinex","BTCUSD",1641053062921,0.22147705,47274.0,47273.0,0.01963943]
["bitfinex","BTCUSD",1641053063424,0.22147705,47274.0,47273.0,0.0002191]
["bitfinex","BTCUSD",1641053063823,0.22147705,47274.0,47267.0,0.00032864]
["bitfinex","BTCUSD",1641053064073,0.052908,47271.0,47270.0,0.00027387]
["bitfinex","BTCUSD",1641053064268,0.11126994,47271.0,47267.0,0.05323648]
["bitfinex","BTCUSD",1641053064468,0.0424,47271.0,47268.0,0.00031039]
["bitfinex","BTCUSD",1641053064770,0.0424,47271.0,47268.0,0.05321939]
["bitfinex","BTCUSD",1641053065169,0.0424,47271.0,47269.0,0.00029213]
["bitfinex","BTCUSD",1641053065371,0.05,47270.0,47269.0,0.00029213]
["bitfinex","BTCUSD",1641053065567,0.16126994,47270.0,47269.0,0.00029213]
["bitfinex","BTCUSD",1641053065969,0.21417894,47270.0,47269.0,0.00029213]
["bitfinex","BTCUSD",1641053066168,0.16417894,47270.0,47269.0,0.00029213]
["bitfinex","BTCUSD",1641053069115,0.095309,47270.0,47269.0,0.00029213]
["bitfinex","BTCUSD",1641053070316,0.052909,47270.0,47269.0,0.00029213]
["bitfinex","BTCUSD",1641053076020,0.052909,47270.0,47269.0,0.31738655]
["bitfinex","BTCUSD",1641053077222,0.052909,47270.0,47269.0,0.33548926]
["bitfinex","BTCUSD",1641053077421,0.052909,47270.0,47269.0,0.01839484]
["bitfinex","BTCUSD",1641053079569,0.052909,47270.0,47269.0,0.33589363]
["bitfinex","BTCUSD",1641053079773,0.105792,47279.0,47269.0,0.31779092]
["bitfinex","BTCUSD",1641053079971,0.1048,47286.0,47269.0,0.31779092]
["bitfinex","BTCUSD",1641053080171,0.5,47284.0,47279.0,0.3113341]
["bitfinex","BTCUSD",1641053080570,0.5,47284.0,47280.0,9.129e-05]
["bitfinex","BTCUSD",1641053080774,0.00722442,47285.0,47280.0,9.129e-05]
["bitfinex","BTCUSD",1641053080976,0.32916519,47289.0,47280.0,0.45636797]
["bitfinex","BTCUSD",1641053081174,0.105779,47285.0,47284.0,0.05288924]
["bitfinex","BTCUSD",1641053081573,0.0001,47290.0,47284.0,0.05288924]
["bitfinex","BTCUSD",1641053081772,0.0001,47290.0,47281.0,0.3374188]
["bitfinex","BTCUSD",1641053082375,0.052887,47286.0,47281.0,0.3374188]
["bitfinex","BTCUSD",1641053082576,0.105773,47288.0,47284.0,0.105774]
["bitfinex","BTCUSD",1641053083311,0.105773,47288.0,47287.0,0.26816059]
["bitfinex","BTCUSD",1641053083517,0.0001,47290.0,47287.0,0.64764917]
["bitfinex","BTCUSD",1641053083711,0.0001,47290.0,47288.0,0.052877]
["bitfinex","BTCUSD",1641053084513,0.0001,47290.0,47289.0,0.39102937]
["bitfinex","BTCUSD",1641053084913,0.00019129,47290.0,47289.0,0.39102937]
["bitfinex","BTCUSD",1641053085314,0.00019129,47290.0,47289.0,0.40976028]
["bitfinex","BTCUSD",1641053085713,0.00019129,47290.0,47289.0,0.75061612]
["bitfinex","BTCUSD",1641053085914,0.05306929,47290.0,47289.0,0.01873091]
["bitfinex","BTCUSD",1641053086315,0.05306929,47290.0,47289.0,0.03884514]
["bitfinex","BTCUSD",1641053086579,0.05306929,47290.0,47289.0,0.02011423]
["bitfinex","BTCUSD",1641053086974,0.43059327,47290.0,47289.0,0.02011423]
["bitfinex","BTCUSD",1641053087273,0.68035558,47290.0,47289.0,0.02011423]
["bitfinex","BTCUSD",1641053087472,0.68035558,47290.0,47286.0,0.02121354]
["bitfinex","BTCUSD",1641053087972,0.052891,47288.0,47286.0,0.02121354]
["bitfinex","BTCUSD",1641053088172,0.052891,47288.0,47287.0,0.05289]
["bitfinex","BTCUSD",1641053088973,7.303e-05,47289.0,47287.0,0.38242101]
["bitfinex","BTCUSD",1641053089172,7.303e-05,47289.0,47288.0,0.32078539]
["bitfinex","BTCUSD",1641053089372,7.303e-05,47289.0,47288.0,1.05743331]
["bitfinex","BTCUSD",1641053090413,0.05233394,47290.0,47288.0,1.13206]
["bitfinex","BTCUSD",1641053090613,0.05233394,47290.0,47289.0,0.32054137]
["bitfinex","BTCUSD",1641053090816,0.05233394,47290.0,47289.0,0.31908948]
["bitfinex","BTCUSD",1641053091116,0.0003,47291.0,47289.0,0.31908948]
["bitfinex","BTCUSD",1641053091915,0.0003,47291.0,47289.0,0.34087957]
["bitfinex","BTCUSD",1641053092317,0.0003,47291.0,47289.0,0.36215917]
["bitfinex","BTCUSD",1641053092517,0.0003,47291.0,47290.0,0.31852082]
["bitfinex","BTCUSD",1641053093923,0.0003,47291.0,47290.0,0.33921616]
["bitfinex","BTCUSD",1641053094371,0.0003,47291.0,47290.0,0.35724855]
["bitfinex","BTCUSD",1641053094572,0.0003,47291.0,47290.0,0.33655321]
["bitfinex","BTCUSD",1641053094770,0.0003,47291.0,47290.0,0.33592485]
["bitfinex","BTCUSD",1641053094972,0.00471145,47297.0,47291.0,0.32]
["bitfinex","BTCUSD",1641053095172,0.105756,47296.0,47292.0,0.05287822]
["bitfinex","BTCUSD",1641053095372,7.303e-05,47293.0,47292.0,0.05287822]
["bitfinex","BTCUSD",1641053098618,7.303e-05,47293.0,47292.0,0.37068012]
["bitfinex","BTCUSD",1641053099416,7.303e-05,47293.0,47292.0,0.3907261]
["bitfinex","BTCUSD",1641053099616,7.303e-05,47293.0,47292.0,0.0729242]
["bitfinex","BTCUSD",1641053100418,7.303e-05,47293.0,47292.0,0.39517238]
["bitfinex","BTCUSD",1641053100618,7.303e-05,47293.0,47292.0,1.0151264]
["bitfinex","BTCUSD",1641053100818,7.303e-05,47293.0,47292.0,1.35725189]
["bitfinex","BTCUSD",1641053101220,7.303e-05,47293.0,47292.0,2.48525189]
["bitfinex","BTCUSD",1641053101419,0.00471145,47297.0,47295.0,0.25204313]
["bitfinex","BTCUSD",1641053101668,0.00471145,47297.0,47296.0,0.79478443]
["bitfinex","BTCUSD",1641053102467,0.00471145,47297.0,47296.0,0.81434249]
["bitfinex","BTCUSD",1641053103070,0.00471145,47297.0,47296.0,1.14755813]
["bitfinex","BTCUSD",1641053103472,0.00471145,47297.0,47296.0,1.16592954]
["bitfinex","BTCUSD",1641053103672,0.00471145,47297.0,47296.0,0.73070039]
["bitfinex","BTCUSD",1641053104272,0.00471145,47297.0,47296.0,1.00283849]
["bitfinex","BTCUSD",1641053104474,0.00471145,47297.0,47296.0,1.02235945]
["bitfinex","BTCUSD",1641053104676,0.00471145,47297.0,47296.0,1.00398804]
["bitfinex","BTCUSD",1641053105418,0.00471145,47297.0,47296.0,1.0247753]
["bitfinex","BTCUSD",1641053105618,0.00478448,47297.0,47296.0,1.34526673]
["bitfinex","BTCUSD",1641053106422,0.00478448,47297.0,47296.0,2.49392699]
["bitfinex","BTCUSD",1641053107323,0.00478448,47297.0,47296.0,2.45247947]
["bitfinex","BTCUSD",1641053107522,0.09579681,47298.0,47297.0,2.198]
["bitfinex","BTCUSD",1641053107922,0.00788559,47299.0,47297.0,2.198]
["bitfinex","BTCUSD",1641053108122,0.00788559,47299.0,47298.0,1.38458671]
["bitfinex","BTCUSD",1641053108325,0.00788559,47299.0,47298.0,1.50381245]
["bitfinex","BTCUSD",1641053108927,0.00748559,47299.0,47298.0,2.51381245]
["bitfinex","BTCUSD",1641053109179,0.0004,47305.0,47301.0,1.01]
["bitfinex","BTCUSD",1641053109380,0.008836,47304.0,47303.0,2.108]
["bitfinex","BTCUSD",1641053109584,0.0004,47311.0,47303.0,2.591246]
["bitfinex","BTCUSD",1641053109585,0.0002,47308.0,47303.0,2.591246]
["bitfinex","BTCUSD",1641053109783,0.0002,47308.0,47307.0,0.0612043]
["bitfinex","BTCUSD",1641053109979,0.0002,47308.0,47307.0,1.3344503]
["bitfinex","BTCUSD",1641053110279,0.00557212,47309.0,47308.0,0.06]
["bitfinex","BTCUSD",1641053110678,0.00569122,47309.0,47308.0,0.06]
["bitfinex","BTCUSD",1641053111379,0.00569122,47309.0,47308.0,1.21129007]
["bitfinex","BTCUSD",1641053111779,0.00569122,47309.0,47308.0,0.43129007]
["bitfinex","BTCUSD",1641053112581,0.00569122,47309.0,47308.0,0.4505598]
["bitfinex","BTCUSD",1641053113222,0.00569122,47309.0,47308.0,0.43129007]
["bitfinex","BTCUSD",1641053113422,0.0001,47310.0,47309.0,1.01]
["bitfinex","BTCUSD",1641053113621,0.0001,47310.0,47309.0,1.37763136]
["bitfinex","BTCUSD",1641053113822,0.0004,47313.0,47310.0,1.300846]
["bitfinex","BTCUSD",1641053114023,0.0004,47313.0,47310.0,1.06569388]
["bitfinex","BTCUSD",1641053114422,0.0004,47313.0,47310.0,0.09969388]
["bitfinex","BTCUSD",1641053115222,0.0004,47313.0,47312.0,0.00126504]
["bitfinex","BTCUSD",1641053115724,0.00047303,47313.0,47310.0,0.09969388]
["bitfinex","BTCUSD",1641053115924,0.052857,47312.0,47310.0,0.09969388]
["bitfinex","BTCUSD",1641053117681,0.00047303,47313.0,47311.0,0.84450916]
["bitfinex","BTCUSD",1641053117877,0.00047303,47313.0,47310.0,0.09969388]
["bitfinex","BTCUSD",1641053117878,0.00047303,47313.0,47312.0,0.32213614]
["bitfinex","BTCUSD",1641053118478,0.00047303,47313.0,47312.0,0.34802385]
["bitfinex","BTCUSD",1641053118688,0.00047303,47313.0,47312.0,0.01802385]
["bitfinex","BTCUSD",1641053119782,0.00047303,47313.0,47310.0,0.09969388]
["bitfinex","BTCUSD",1641053120707,0.00037303,47313.0,47310.0,0.09969388]
["bitfinex","BTCUSD",1641053120910,0.052856,47313.0,47311.0,0.22]
["bitfinex","BTCUSD",1641053121108,0.052856,47313.0,47312.0,0.15856616]
["bitfinex","BTCUSD",1641053121312,0.052856,47313.0,47312.0,0.48422304]
["bitfinex","BTCUSD",1641053121509,0.0055464,47316.0,47312.0,0.48422304]
["bitfinex","BTCUSD",1641053121710,0.0055464,47316.0,47313.0,0.052855]
["bitfinex","BTCUSD",1641053122309,0.00559229,47316.0,47313.0,0.052855]
["bitfinex","BTCUSD",1641053123411,0.052854,47315.0,47313.0,0.052855]
["bitfinex","BTCUSD",1641053123610,0.00559229,47316.0,47313.0,0.052855]
["bitfinex","BTCUSD",1641053126468,0.00559229,47316.0,47313.0,0.37095012]
["bitfinex","BTCUSD",1641053127268,0.0004,47316.0,47313.0,0.37095012]
["bitfinex","BTCUSD",1641053127667,0.0004,47316.0,47313.0,0.39111636]
["bitfinex","BTCUSD",1641053128621,0.0003,47316.0,47314.0,0.40207294]
["bitfinex","BTCUSD",1641053128821,0.00078635,47317.0,47316.0,0.83]
["bitfinex","BTCUSD",1641053129023,0.00078635,47317.0,47316.0,1.170846]
["bitfinex","BTCUSD",1641053129219,0.00085938,47317.0,47316.0,1.170846]
["bitfinex","BTCUSD",1641053129421,0.00085938,47317.0,47316.0,1.42611315]
["bitfinex","BTCUSD",1641053129620,0.00085938,47317.0,47316.0,0.61449094]
["bitfinex","BTCUSD",1641053129821,0.00085938,47317.0,47316.0,0.99105715]
["bitfinex","BTCUSD",1641053130022,0.00085938,47317.0,47316.0,1.04389715]
["bitfinex","BTCUSD",1641053130223,0.0002,47320.0,47317.0,1.403684]
["bitfinex","BTCUSD",1641053130423,0.0002,47320.0,47317.0,0.052838]
["bitfinex","BTCUSD",1641053130626,0.0002,47320.0,47318.0,0.3421875]
["bitfinex","BTCUSD",1641053131868,0.0002,47320.0,47318.0,0.07225898]
["bitfinex","BTCUSD",1641053132468,0.0002,47320.0,47319.0,0.31935735]
["bitfinex","BTCUSD",1641053133672,0.0002,47320.0,47319.0,0.33950047]
["bitfinex","BTCUSD",1641053134775,0.0002,47320.0,47319.0,0.36085904]
["bitfinex","BTCUSD",1641053135432,0.0002,47320.0,47319.0,0.31935735]
["bitfinex","BTCUSD",1641053135832,0.0002,47320.0,47319.0,0.34075218]
["bitfinex","BTCUSD",1641053136837,0.0002,47320.0,47319.0,0.04125093]
["bitfinex","BTCUSD",1641053137636,0.0002,47320.0,47319.0,0.31781708]
["bitfinex","BTCUSD",1641053138440,0.0002,47322.0,47321.0,1.01]
["bitfinex","BTCUSD",1641053138642,0.0001,47322.0,47321.0,2.86415152]
["bitfinex","BTCUSD",1641053139273,0.0001,47322.0,47321.0,1.39530552]
["bitfinex","BTCUSD",1641053139472,0.0001,47322.0,47321.0,1.65153649]
["bitfinex","BTCUSD",1641053139672,0.0001,47322.0,47321.0,0.64153649]
["bitfinex","BTCUSD",1641053139872,0.0001,47322.0,47321.0,0.6631296]
["bitfinex","BTCUSD",1641053140672,0.0001,47322.0,47321.0,1.0039756]
["bitfinex","BTCUSD",1641053140874,0.0001,47322.0,47321.0,1.02585807]
["bitfinex","BTCUSD",1641053141073,0.0001,47322.0,47321.0,0.66341896]
["bitfinex","BTCUSD",1641053141772,0.0001,47322.0,47321.0,1.81049977]
["bitfinex","BTCUSD",1641053141973,0.0001,47322.0,47321.0,2.1294633]
["bitfinex","BTCUSD",1641053143315,0.0001,47322.0,47321.0,2.14928134]
["bitfinex","BTCUSD",1641053143515,0.0001,47322.0,47321.0,1.80843534]
["bitfinex","BTCUSD",1641053144314,0.0001,47322.0,47321.0,2.16986875]
["bitfinex","BTCUSD",1641053144515,0.0001,47322.0,47321.0,2.1309699]
["bitfinex","BTCUSD",1641053144915,0.0001,47322.0,47321.0,2.15204951]
["bitfinex","BTCUSD",1641053145717,0.0001,47322.0,47321.0,1.76953649]
["bitfinex","BTCUSD",1641053146576,0.0001,47322.0,47321.0,1.79048278]
["bitfinex","BTCUSD",1641053146975,0.0001,47322.0,47321.0,1.80966479]
["bitfinex","BTCUSD",1641053147178,0.0001,47322.0,47321.0,1.7887185]
["bitfinex","BTCUSD",1641053147875,0.0001,47322.0,47321.0,1.80785033]
["bitfinex","BTCUSD",1641053148076,0.0001,47322.0,47321.0,1.42383196]
["bitfinex","BTCUSD",1641053148275,0.0001,47322.0,47321.0,1.47383196]
["bitfinex","BTCUSD",1641053148477,0.0002,47323.0,47322.0,1.01]
["bitfinex","BTCUSD",1641053148676,0.0002,47323.0,47322.0,3.01733986]
["bitfinex","BTCUSD",1641053148879,0.00030955,47323.0,47322.0,3.01733986]
["bitfinex","BTCUSD",1641053149080,0.00020955,47323.0,47322.0,2.64007176]
["bitfinex","BTCUSD",1641053149277,0.0002,47324.0,47323.0,1.07]
["bitfinex","BTCUSD",1641053149477,0.0002,47324.0,47323.0,1.41211123]
["bitfinex","BTCUSD",1641053149676,0.0002,47324.0,47323.0,2.64011123]
["bitfinex","BTCUSD",1641053150549,0.0002,47324.0,47323.0,1.51211123]
["bitfinex","BTCUSD",1641053150749,0.0002,47324.0,47323.0,1.51202427]
["bitfinex","BTCUSD",1641053150950,0.0002,47324.0,47323.0,1.53398848]
["bitfinex","BTCUSD",1641053151150,0.0002,47324.0,47323.0,2.66198848]
["bitfinex","BTCUSD",1641053151353,0.0002,47324.0,47323.0,1.65198848]
["bitfinex","BTCUSD",1641053151551,0.0002,47324.0,47323.0,0.52398848]
["bitfinex","BTCUSD",1641053151754,0.0002,47324.0,47323.0,0.88375105]
["bitfinex","BTCUSD",1641053151956,0.0002,47324.0,47323.0,2.03143759]
["bitfinex","BTCUSD",1641053152252,0.0002,47324.0,47323.0,2.00947338]
["bitfinex","BTCUSD",1641053152853,0.0002,47324.0,47323.0,0.84200154]
["bitfinex","BTCUSD",1641053153051,0.0002,47324.0,47323.0,0.822315]
["bitfinex","BTCUSD",1641053153451,0.0002,47324.0,47323.0,0.722315]
["bitfinex","BTCUSD",1641053153653,0.0002,47324.0,47323.0,0.68179718]
["bitfinex","BTCUSD",1641053153852,0.0002,47324.0,47323.0,0.38146]
["bitfinex","BTCUSD",1641053154077,0.0002,47324.0,47323.0,0.3610188]
["bitfinex","BTCUSD",1641053154865,0.0002,47324.0,47323.0,0.70081191]
["bitfinex","BTCUSD",1641053155565,0.0002,47324.0,47323.0,0.38160603]
["bitfinex","BTCUSD",1641053155766,0.0002,47324.0,47323.0,0.6618614]
["bitfinex","BTCUSD",1641053155968,0.0002,47324.0,47323.0,0.68222197]
["bitfinex","BTCUSD",1641053156568,0.0002,47324.0,47323.0,1.81145168]
["bitfinex","BTCUSD",1641053157067,0.0002,47324.0,47323.0,2.01046624]
["bitfinex","BTCUSD",1641053157468,0.0002,47324.0,47323.0,1.81046624]
["bitfinex","BTCUSD",1641053157926,0.0002,47324.0,47323.0,1.82984545]
["bitfinex","BTCUSD",1641053158626,0.0002,47324.0,47323.0,1.91097551]
["bitfinex","BTCUSD",1641053158925,0.0002,47324.0,47323.0,1.81212318]
["bitfinex","BTCUSD",1641053159928,0.0001,47325.0,47324.0,0.95]
["bitfinex","BTCUSD",1641053160128,0.0001,47326.0,47325.0,1.07123545]
["bitfinex","BTCUSD",1641053160328,0.0004,47336.0,47330.0,0.04032476]
["bitfinex","BTCUSD",1641053160534,0.0001,47336.0,47331.0,1.01]
["bitfinex","BTCUSD",1641053160727,0.0001,47336.0,47335.0,0.00125838]
["bitfinex","BTCUSD",1641053160931,0.0023,47339.0,47337.0,1.12926097]
["bitfinex","BTCUSD",1641053161128,0.0022,47339.0,47338.0,0.73557938]
["bitfinex","BTCUSD",1641053161328,0.0022,47339.0,47338.0,1.511246]
["bitfinex","BTCUSD",1641053161576,0.00249212,47339.0,47337.0,0.05407597]
["bitfinex","BTCUSD",1641053161774,0.00249212,47339.0,47337.0,0.052815]
["bitfinex","BTCUSD",1641053161977,0.0022,47339.0,47338.0,0.02142494]
["bitfinex","BTCUSD",1641053162170,0.35384245,47339.0,47338.0,0.02142494]
["bitfinex","BTCUSD",1641053162372,0.35413457,47339.0,47338.0,0.02142494]
["bitfinex","BTCUSD",1641053163170,0.05531812,47339.0,47337.0,0.052815]
["bitfinex","BTCUSD",1641053163373,0.00249212,47339.0,47337.0,0.052815]
["bitfinex","BTCUSD",1641053163571,0.00027386,47338.0,47337.0,0.052815]
["bitfinex","BTCUSD",1641053163972,0.00027386,47338.0,47331.0,0.02163161]
["bitfinex","BTCUSD",1641053164172,0.00129353,47334.0,47333.0,0.00899371]
["bitfinex","BTCUSD",1641053164374,0.32908335,47334.0,47333.0,0.00899371]
["bitfinex","BTCUSD",1641053164577,0.47928418,47334.0,47333.0,0.00899371]
["bitfinex","BTCUSD",1641053164775,1.01,47332.0,47315.0,0.36840674]
["bitfinex","BTCUSD",1641053164974,0.26665525,47333.0,47318.0,0.01876764]
["bitfinex","BTCUSD",1641053164975,1.11129587,47328.0,47318.0,0.01876764]
["bitfinex","BTCUSD",1641053165177,0.29369587,47328.0,47318.0,0.01876764]
["bitfinex","BTCUSD",1641053165426,0.35069219,47328.0,47318.0,0.01876764]
["bitfinex","BTCUSD",1641053165630,0.29622623,47319.0,47318.0,0.01876764]
["bitfinex","BTCUSD",1641053165829,0.0424,47320.0,47318.0,0.01876764]
["bitfinex","BTCUSD",1641053166128,0.04192006,47320.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641053167428,0.04192006,47320.0,47317.0,0.01296325]
["bitfinex","BTCUSD",1641053167729,0.04192006,47320.0,47317.0,0.06581525]
["bitfinex","BTCUSD",1641053167931,0.052853,47319.0,47317.0,0.06581525]
["bitfinex","BTCUSD",1641053169968,0.052853,47319.0,47317.0,0.01296325]
["bitfinex","BTCUSD",1641053171668,0.0424,47318.0,47317.0,0.01296325]
["bitfinex","BTCUSD",1641053172069,0.0424,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641053176016,0.21126994,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641053176217,0.0424,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641053176417,0.1424,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641053176666,0.14367943,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641053177264,0.21254937,47318.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641053177864,0.21254937,47318.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641053178065,0.06886994,47317.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641053178266,0.11126994,47317.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641053178467,0.16126994,47317.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641053179466,0.16126994,47317.0,47315.0,0.01255128]
["bitfinex","BTCUSD",1641053179667,0.06876633,47316.0,47315.0,0.01255128]
["bitfinex","BTCUSD",1641053179867,0.5362687,47316.0,47315.0,0.01255128]
["bitfinex","BTCUSD",1641053180070,0.6362687,47316.0,47315.0,0.01255128]
["bitfinex","BTCUSD",1641053180322,0.6362687,47316.0,47304.0,0.12527276]
["bitfinex","BTCUSD",1641053180323,0.5834087,47316.0,47304.0,0.12527276]
["bitfinex","BTCUSD",1641053180524,0.05,47315.0,47310.0,0.00899422]
["bitfinex","BTCUSD",1641053180725,0.0424,47314.0,47310.0,0.00899422]
["bitfinex","BTCUSD",1641053180925,0.32082384,47312.0,47310.0,0.00899422]
["bitfinex","BTCUSD",1641053181123,0.0924,47311.0,47310.0,0.00899422]
["bitfinex","BTCUSD",1641053181524,0.145265,47311.0,47310.0,0.00910377]
["bitfinex","BTCUSD",1641053182225,0.145265,47311.0,47310.0,0.00010955]
["bitfinex","BTCUSD",1641053182627,0.145265,47311.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053182829,0.052865,47309.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053183027,0.052865,47309.0,47307.0,0.052863]
["bitfinex","BTCUSD",1641053183028,0.0424,47308.0,47307.0,0.052863]
["bitfinex","BTCUSD",1641053183426,0.0424,47308.0,47307.0,0.05302732]
["bitfinex","BTCUSD",1641053183826,0.0424,47308.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053184272,0.0424,47308.0,47306.0,0.052865]
["bitfinex","BTCUSD",1641053184572,0.0424,47308.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053186575,0.3687293,47308.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053186775,0.0424,47308.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053187474,0.0424,47308.0,47302.0,0.00025561]
["bitfinex","BTCUSD",1641053187678,0.052862,47306.0,47302.0,0.00025561]
["bitfinex","BTCUSD",1641053187923,0.052862,47306.0,47304.0,0.105722]
["bitfinex","BTCUSD",1641053188324,0.05,47308.0,47305.0,0.05286365]
["bitfinex","BTCUSD",1641053188723,0.05,47308.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053188924,0.05286,47308.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053189326,0.09526,47308.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053189524,0.19526,47308.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053189725,0.38592452,47307.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053189924,0.38592452,47307.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641053189925,0.42832452,47307.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641053190126,0.52832452,47307.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641053190727,0.248139,47307.0,47302.0,0.052868]
["bitfinex","BTCUSD",1641053191125,0.148139,47307.0,47303.0,0.00023735]
["bitfinex","BTCUSD",1641053191327,0.16841681,47307.0,47303.0,0.00023735]
["bitfinex","BTCUSD",1641053191971,0.16841681,47307.0,47303.0,0.05310261]
["bitfinex","BTCUSD",1641053192170,0.16841681,47307.0,47304.0,0.052865]
["bitfinex","BTCUSD",1641053192370,0.148139,47307.0,47304.0,0.05308409]
["bitfinex","BTCUSD",1641053192571,0.0424,47307.0,47304.0,0.05308409]
["bitfinex","BTCUSD",1641053193076,0.01999741,47308.0,47305.0,0.31139716]
["bitfinex","BTCUSD",1641053193270,0.01999741,47308.0,47306.0,0.052858]
["bitfinex","BTCUSD",1641053193473,0.29817567,47318.0,47310.0,0.28388753]
["bitfinex","BTCUSD",1641053193673,0.105715,47315.0,47308.0,0.10570811]
["bitfinex","BTCUSD",1641053193873,0.105715,47315.0,47311.0,9.129e-05]
["bitfinex","BTCUSD",1641053194073,0.105715,47315.0,47309.0,0.0001278]
["bitfinex","BTCUSD",1641053194274,0.052856,47312.0,47309.0,0.0001278]
["bitfinex","BTCUSD",1641053194475,0.052856,47312.0,47309.0,0.1058378]
["bitfinex","BTCUSD",1641053194673,0.052856,47312.0,47310.0,0.05285819]
["bitfinex","BTCUSD",1641053194876,0.052856,47312.0,47310.0,0.05296774]
["bitfinex","BTCUSD",1641053195075,0.052856,47312.0,47311.0,9.129e-05]
["bitfinex","BTCUSD",1641053213031,0.052856,47312.0,47310.0,0.00010955]
["bitfinex","BTCUSD",1641053213836,0.44949805,47311.0,47309.0,0.0001278]
["bitfinex","BTCUSD",1641053214085,0.052864,47310.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053214877,0.36831548,47310.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053215077,0.36831548,47310.0,47306.0,0.05304438]
["bitfinex","BTCUSD",1641053215278,0.36806748,47310.0,47306.0,0.0528618]
["bitfinex","BTCUSD",1641053215479,0.36806748,47310.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053215779,0.36806748,47310.0,47307.0,0.05302832]
["bitfinex","BTCUSD",1641053216079,0.36806748,47310.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641053216681,0.38874526,47310.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641053217482,0.36806748,47310.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641053217682,0.38630857,47310.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641053217923,0.38630857,47310.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053218729,0.40808206,47310.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053218926,0.09263058,47310.0,47307.0,0.05302732]
["bitfinex","BTCUSD",1641053219330,0.09263058,47310.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641053219526,0.052616,47310.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641053219728,0.07381294,47310.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641053220330,0.07381294,47310.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053220528,0.052616,47310.0,47303.0,0.0187913]
["bitfinex","BTCUSD",1641053220727,0.052616,47310.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641053221585,0.052616,47310.0,47306.0,0.052862]
["bitfinex","BTCUSD",1641053221784,0.052616,47310.0,47305.0,0.05286198]
["bitfinex","BTCUSD",1641053221983,0.052616,47310.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053222184,0.052616,47310.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053222682,0.052616,47310.0,47307.0,0.05286161]
["bitfinex","BTCUSD",1641053223082,0.052616,47310.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641053224284,0.052616,47310.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641053224884,0.052616,47310.0,47307.0,0.052863]
["bitfinex","BTCUSD",1641053225181,0.052616,47310.0,47308.0,0.00014606]
["bitfinex","BTCUSD",1641053226224,0.052616,47310.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053226426,0.052616,47310.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641053227026,0.052616,47310.0,47303.0,0.00023735]
["bitfinex","BTCUSD",1641053227225,0.052616,47310.0,47306.0,0.052864]
["bitfinex","BTCUSD",1641053227627,0.052616,47310.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053228229,0.0424,47309.0,47307.0,0.00016432]
["bitfinex","BTCUSD",1641053228529,0.0424,47309.0,47302.0,0.02008936]
["bitfinex","BTCUSD",1641053228530,0.68885182,47308.0,47302.0,0.03346753]
["bitfinex","BTCUSD",1641053228727,0.0424,47307.0,47302.0,0.03346753]
["bitfinex","BTCUSD",1641053228926,0.37485998,47303.0,47302.0,0.03346753]
["bitfinex","BTCUSD",1641053229167,0.79789015,47303.0,47302.0,0.03346753]
["bitfinex","BTCUSD",1641053229372,1.19095065,47303.0,47302.0,0.03346753]
["bitfinex","BTCUSD",1641053229767,1.25243665,47303.0,47302.0,0.03346753]
["bitfinex","BTCUSD",1641053230068,1.35243665,47303.0,47302.0,0.03346753]
["bitfinex","BTCUSD",1641053230270,1.35243665,47303.0,47298.0,0.01079677]
["bitfinex","BTCUSD",1641053230469,0.06886994,47299.0,47298.0,0.01079677]
["bitfinex","BTCUSD",1641053230668,0.16414994,47299.0,47298.0,0.01079677]
["bitfinex","BTCUSD",1641053230868,0.21414994,47299.0,47298.0,0.01079677]
["bitfinex","BTCUSD",1641053232370,0.05288,47298.0,47296.0,0.01079899]
["bitfinex","BTCUSD",1641053232572,0.41553102,47297.0,47296.0,0.01079899]
["bitfinex","BTCUSD",1641053232818,0.73664822,47297.0,47296.0,0.01079899]
["bitfinex","BTCUSD",1641053233019,0.84372538,47297.0,47296.0,0.01079899]
["bitfinex","BTCUSD",1641053233218,0.32,47296.0,47282.0,0.59705769]
["bitfinex","BTCUSD",1641053233418,0.32,47296.0,47281.0,0.60755769]
["bitfinex","BTCUSD",1641053233419,0.32912193,47289.0,47281.0,0.60755769]
["bitfinex","BTCUSD",1641053233619,0.1070726,47288.0,47283.0,0.00036516]
["bitfinex","BTCUSD",1641053233818,0.0424,47287.0,47283.0,0.00036516]
["bitfinex","BTCUSD",1641053234419,0.052893,47286.0,47283.0,0.00036516]
["bitfinex","BTCUSD",1641053234820,0.052893,47286.0,47284.0,0.26489005]
["bitfinex","BTCUSD",1641053235219,0.052893,47286.0,47285.0,0.00032864]
["bitfinex","BTCUSD",1641053236869,0.052893,47286.0,47284.0,0.31310676]
["bitfinex","BTCUSD",1641053237070,0.052893,47286.0,47284.0,0.26489005]
["bitfinex","BTCUSD",1641053237274,0.46489267,47285.0,47281.0,0.0105]
["bitfinex","BTCUSD",1641053237470,0.052894,47284.0,47281.0,0.0105]
["bitfinex","BTCUSD",1641053237668,0.0424,47283.0,47281.0,0.0105]
["bitfinex","BTCUSD",1641053238671,0.3142545,47282.0,47281.0,0.0105]
["bitfinex","BTCUSD",1641053238871,0.3671515,47282.0,47281.0,0.0105]
["bitfinex","BTCUSD",1641053239070,0.3671515,47282.0,47281.0,0.01057303]
["bitfinex","BTCUSD",1641053239271,0.052897,47282.0,47281.0,0.01057303]
["bitfinex","BTCUSD",1641053239672,0.11596979,47282.0,47281.0,0.01057303]
["bitfinex","BTCUSD",1641053240515,0.11596979,47282.0,47279.0,0.01009934]
["bitfinex","BTCUSD",1641053240516,0.11596979,47282.0,47279.0,0.35967523]
["bitfinex","BTCUSD",1641053240919,0.11596979,47282.0,47279.0,0.41256786]
["bitfinex","BTCUSD",1641053242218,0.095297,47282.0,47279.0,0.41256786]
["bitfinex","BTCUSD",1641053243922,0.095297,47282.0,47279.0,0.51834437]
["bitfinex","BTCUSD",1641053244176,0.095297,47282.0,47280.0,0.052892]
["bitfinex","BTCUSD",1641053244981,0.095297,47282.0,47280.0,0.10577945]
["bitfinex","BTCUSD",1641053245375,0.052897,47282.0,47280.0,0.10577945]
["bitfinex","BTCUSD",1641053245578,0.052885,47284.0,47280.0,0.10577945]
["bitfinex","BTCUSD",1641053245877,9.129e-05,47286.0,47283.0,0.052879]
["bitfinex","BTCUSD",1641053246077,9.129e-05,47286.0,47284.0,0.39372332]
["bitfinex","BTCUSD",1641053246278,7.303e-05,47285.0,47284.0,0.39372332]
["bitfinex","BTCUSD",1641053246476,7.303e-05,47285.0,47284.0,0.63085783]
["bitfinex","BTCUSD",1641053246777,7.303e-05,47285.0,47284.0,2.16401458]
["bitfinex","BTCUSD",1641053248335,7.303e-05,47285.0,47284.0,0.79888007]
["bitfinex","BTCUSD",1641053248535,7.303e-05,47285.0,47284.0,0.05287732]
["bitfinex","BTCUSD",1641053255828,7.303e-05,47285.0,47284.0,1.62605312]
["bitfinex","BTCUSD",1641053256130,0.03989544,47290.0,47285.0,0.00124659]
["bitfinex","BTCUSD",1641053256131,0.02027247,47290.0,47285.0,0.00124659]
["bitfinex","BTCUSD",1641053256327,0.02027247,47290.0,47287.0,0.052866]
["bitfinex","BTCUSD",1641053256529,0.00900197,47295.0,47287.0,0.052866]
["bitfinex","BTCUSD",1641053256530,0.00900197,47295.0,47289.0,1.0112182]
["bitfinex","BTCUSD",1641053256730,0.00900197,47295.0,47294.0,1.60965613]
["bitfinex","BTCUSD",1641053256927,0.00900197,47295.0,47294.0,1.95050213]
["bitfinex","BTCUSD",1641053257227,0.02054952,47302.0,47296.0,0.158575]
["bitfinex","BTCUSD",1641053257428,4.952e-05,47302.0,47301.0,0.00120946]
["bitfinex","BTCUSD",1641053257629,0.0002,47307.0,47301.0,1.71523126]
["bitfinex","BTCUSD",1641053257928,0.00031038,47306.0,47305.0,0.06124103]
["bitfinex","BTCUSD",1641053258130,0.00031038,47306.0,47305.0,1.95712761]
["bitfinex","BTCUSD",1641053258327,0.00031038,47306.0,47305.0,1.01712761]
["bitfinex","BTCUSD",1641053258928,0.00031038,47306.0,47305.0,1.40869383]
["bitfinex","BTCUSD",1641053259778,0.00031038,47306.0,47305.0,1.4299428]
["bitfinex","BTCUSD",1641053259976,0.00031038,47306.0,47305.0,2.5579428]
["bitfinex","BTCUSD",1641053260575,0.00031038,47306.0,47305.0,2.53669383]
["bitfinex","BTCUSD",1641053260878,0.00031038,47306.0,47305.0,2.55818228]
["bitfinex","BTCUSD",1641053261778,0.00031038,47306.0,47305.0,2.239794]
["bitfinex","BTCUSD",1641053261978,0.00031038,47306.0,47305.0,1.09030555]
["bitfinex","BTCUSD",1641053262379,0.00031038,47306.0,47305.0,0.32182269]
["bitfinex","BTCUSD",1641053262928,0.00031038,47306.0,47305.0,0.07348774]
["bitfinex","BTCUSD",1641053263128,0.00031038,47306.0,47305.0,0.02063559]
["bitfinex","BTCUSD",1641053263529,0.41138498,47306.0,47305.0,0.02063559]
["bitfinex","BTCUSD",1641053263728,0.10031038,47306.0,47305.0,0.02063559]
["bitfinex","BTCUSD",1641053264027,0.10031038,47306.0,47302.0,0.01906043]
["bitfinex","BTCUSD",1641053264028,0.00031038,47306.0,47302.0,0.01906043]
["bitfinex","BTCUSD",1641053264426,0.00029212,47305.0,47302.0,0.07193043]
["bitfinex","BTCUSD",1641053264627,0.052865,47304.0,47302.0,0.07193043]
["bitfinex","BTCUSD",1641053264827,0.05313887,47304.0,47302.0,0.07193043]
["bitfinex","BTCUSD",1641053265028,0.00025561,47303.0,47302.0,0.05287]
["bitfinex","BTCUSD",1641053265227,0.00025561,47303.0,47301.0,0.21145936]
["bitfinex","BTCUSD",1641053265628,0.00023735,47302.0,47301.0,0.21145936]
["bitfinex","BTCUSD",1641053266133,0.00023735,47302.0,47300.0,0.19023766]
["bitfinex","BTCUSD",1641053266329,0.00023735,47302.0,47301.0,0.3099723]
["bitfinex","BTCUSD",1641053266575,0.05393,47303.0,47301.0,0.3099723]
["bitfinex","BTCUSD",1641053266969,0.05393,47303.0,47301.0,1.4379723]
["bitfinex","BTCUSD",1641053267169,0.05393,47303.0,47302.0,1.28038238]
["bitfinex","BTCUSD",1641053267369,0.05393,47303.0,47302.0,2.40838238]
["bitfinex","BTCUSD",1641053267570,0.05418561,47303.0,47302.0,1.79922838]
["bitfinex","BTCUSD",1641053267970,0.05418561,47303.0,47302.0,1.89922838]
["bitfinex","BTCUSD",1641053268171,0.05418561,47303.0,47302.0,0.33038238]
["bitfinex","BTCUSD",1641053268372,0.05418561,47303.0,47301.0,0.12493123]
["bitfinex","BTCUSD",1641053268874,0.00023735,47302.0,47301.0,0.12493123]
["bitfinex","BTCUSD",1641053269070,0.00023735,47302.0,47301.0,0.10571614]
["bitfinex","BTCUSD",1641053269271,0.00023735,47302.0,47301.0,1.06726967]
["bitfinex","BTCUSD",1641053269870,0.00023735,47302.0,47301.0,1.53526967]
["bitfinex","BTCUSD",1641053270918,0.05416735,47302.0,47301.0,1.5555332]
["bitfinex","BTCUSD",1641053271818,0.05416735,47302.0,47301.0,1.57715152]
["bitfinex","BTCUSD",1641053272018,0.05416735,47302.0,47301.0,1.55688799]
["bitfinex","BTCUSD",1641053272818,0.05416735,47302.0,47301.0,1.57887336]
["bitfinex","BTCUSD",1641053273019,0.05416735,47302.0,47301.0,1.55725504]
["bitfinex","BTCUSD",1641053273823,0.05416735,47302.0,47301.0,1.57649762]
["bitfinex","BTCUSD",1641053274109,0.05416735,47302.0,47301.0,1.55451225]
["bitfinex","BTCUSD",1641053274904,0.05416735,47302.0,47301.0,1.57306557]
["bitfinex","BTCUSD",1641053275105,0.05416735,47302.0,47301.0,1.55382299]
["bitfinex","BTCUSD",1641053275904,0.05416735,47302.0,47301.0,1.5725681]
["bitfinex","BTCUSD",1641053276103,0.05416735,47302.0,47301.0,1.55401478]
["bitfinex","BTCUSD",1641053276807,0.05416735,47302.0,47301.0,1.27128074]
["bitfinex","BTCUSD",1641053277004,0.05416735,47302.0,47301.0,1.25253563]
["bitfinex","BTCUSD",1641053277817,0.05416735,47302.0,47301.0,1.27387986]
["bitfinex","BTCUSD",1641053278018,0.05416735,47302.0,47301.0,1.25506037]
["bitfinex","BTCUSD",1641053278820,0.05416735,47302.0,47301.0,1.27584268]
["bitfinex","BTCUSD",1641053279024,0.05416735,47302.0,47301.0,1.59534445]
["bitfinex","BTCUSD",1641053279823,0.05416735,47302.0,47301.0,1.61474341]
["bitfinex","BTCUSD",1641053280022,0.05416735,47302.0,47301.0,1.5939611]
["bitfinex","BTCUSD",1641053280825,0.00023735,47302.0,47301.0,1.5939611]
["bitfinex","BTCUSD",1641053281025,0.00023735,47302.0,47301.0,1.61274063]
["bitfinex","BTCUSD",1641053281225,0.00023735,47302.0,47301.0,1.59334167]
["bitfinex","BTCUSD",1641053281867,0.00023735,47302.0,47301.0,1.61309626]
["bitfinex","BTCUSD",1641053282072,0.00023735,47302.0,47301.0,1.69431673]
["bitfinex","BTCUSD",1641053282671,0.00023735,47302.0,47301.0,1.69559577]
["bitfinex","BTCUSD",1641053282869,0.00023735,47302.0,47301.0,1.71519833]
["bitfinex","BTCUSD",1641053283070,0.00023735,47302.0,47301.0,1.74544374]
["bitfinex","BTCUSD",1641053283271,0.05413,47307.0,47302.0,1.350846]
["bitfinex","BTCUSD",1641053283470,0.05413,47307.0,47305.0,1.128]
["bitfinex","BTCUSD",1641053283676,0.05413,47307.0,47305.0,1.64383996]
["bitfinex","BTCUSD",1641053283677,7.303e-05,47306.0,47305.0,1.64383996]
["bitfinex","BTCUSD",1641053283874,0.0003,47310.0,47308.0,3.72136352]
["bitfinex","BTCUSD",1641053283875,0.0002,47309.0,47308.0,3.72136352]
["bitfinex","BTCUSD",1641053284072,0.0004,47315.0,47310.0,1.64256545]
["bitfinex","BTCUSD",1641053284272,0.0002,47317.0,47316.0,1.668]
["bitfinex","BTCUSD",1641053284573,0.0002,47317.0,47316.0,1.53013259]
["bitfinex","BTCUSD",1641053284772,0.0002,47317.0,47316.0,1.61126265]
["bitfinex","BTCUSD",1641053284974,0.0001,47318.0,47317.0,2.13920661]
["bitfinex","BTCUSD",1641053285187,0.0001,47318.0,47317.0,2.58005261]
["bitfinex","BTCUSD",1641053285421,0.0003191,47318.0,47317.0,2.58005261]
["bitfinex","BTCUSD",1641053285823,0.0003,47319.0,47318.0,1.01]
["bitfinex","BTCUSD",1641053286024,0.0003,47319.0,47318.0,2.93091272]
["bitfinex","BTCUSD",1641053286424,0.0001,47319.0,47318.0,2.93091272]
["bitfinex","BTCUSD",1641053286623,0.0001,47319.0,47318.0,2.9321143]
["bitfinex","BTCUSD",1641053286823,0.0001,47319.0,47318.0,3.23493899]
["bitfinex","BTCUSD",1641053287022,0.0001,47319.0,47318.0,3.15468154]
["bitfinex","BTCUSD",1641053287228,0.0001,47319.0,47318.0,1.01668154]
["bitfinex","BTCUSD",1641053287424,0.0001,47319.0,47318.0,0.67583554]
["bitfinex","BTCUSD",1641053287623,0.0001,47319.0,47318.0,0.32256724]
["bitfinex","BTCUSD",1641053288126,0.0001,47319.0,47318.0,0.32191749]
["bitfinex","BTCUSD",1641053288926,0.0001,47319.0,47318.0,0.34387236]
["bitfinex","BTCUSD",1641053289174,0.0001,47319.0,47318.0,0.32477956]
["bitfinex","BTCUSD",1641053289773,0.0001,47319.0,47318.0,0.62708939]
["bitfinex","BTCUSD",1641053289971,0.0001,47319.0,47318.0,0.64898773]
["bitfinex","BTCUSD",1641053290175,0.0001,47319.0,47318.0,0.62703286]
["bitfinex","BTCUSD",1641053290971,0.0001,47319.0,47318.0,0.6488254]
["bitfinex","BTCUSD",1641053291172,0.0001,47319.0,47318.0,0.62692706]
["bitfinex","BTCUSD",1641053291372,0.0001,47319.0,47318.0,0.96777306]
["bitfinex","BTCUSD",1641053291574,0.0001,47319.0,47318.0,2.19577306]
["bitfinex","BTCUSD",1641053291774,0.0003,47320.0,47319.0,1.01]
["bitfinex","BTCUSD",1641053291974,0.0003,47320.0,47319.0,2.81831722]
["bitfinex","BTCUSD",1641053292175,0.0003,47320.0,47319.0,0.68031722]
["bitfinex","BTCUSD",1641053292376,0.0003,47320.0,47319.0,0.33947122]
["bitfinex","BTCUSD",1641053292574,0.0003,47320.0,47319.0,1.08031722]
["bitfinex","BTCUSD",1641053292823,0.0002,47321.0,47320.0,2.138]
["bitfinex","BTCUSD",1641053293024,0.0002,47321.0,47320.0,2.478846]
["bitfinex","BTCUSD",1641053293226,0.06101679,47322.0,47320.0,2.591678]
["bitfinex","BTCUSD",1641053293425,0.06101679,47322.0,47321.0,0.66767965]
["bitfinex","BTCUSD",1641053293627,0.06101679,47322.0,47320.0,0.21133398]
["bitfinex","BTCUSD",1641053293826,0.06108982,47322.0,47320.0,0.21133398]
["bitfinex","BTCUSD",1641053294027,0.06108982,47322.0,47320.0,0.23329316]
["bitfinex","BTCUSD",1641053294726,0.05393,47321.0,47320.0,0.23329316]
["bitfinex","BTCUSD",1641053295329,0.05393,47321.0,47320.0,0.21133398]
["bitfinex","BTCUSD",1641053295529,0.05052,47321.0,47320.0,0.21133398]
["bitfinex","BTCUSD",1641053298081,0.05052,47321.0,47320.0,0.052832]
["bitfinex","BTCUSD",1641053298780,0.04806,47321.0,47320.0,0.052832]
["bitfinex","BTCUSD",1641053298981,0.04806,47321.0,47320.0,0.35273204]
["bitfinex","BTCUSD",1641053299381,0.00027303,47322.0,47320.0,0.91273204]
["bitfinex","BTCUSD",1641053299581,0.00027303,47322.0,47321.0,2.07079871]
["bitfinex","BTCUSD",1641053299781,0.00027303,47322.0,47321.0,0.94279871]
["bitfinex","BTCUSD",1641053299986,0.00027303,47322.0,47321.0,0.30279871]
["bitfinex","BTCUSD",1641053301225,0.00027303,47322.0,47321.0,0.32477755]
["bitfinex","BTCUSD",1641053301424,0.00027303,47322.0,47321.0,0.02197884]
["bitfinex","BTCUSD",1641053301823,0.00693878,47323.0,47321.0,0.02197884]
["bitfinex","BTCUSD",1641053302022,0.0004,47324.0,47321.0,0.07482184]
["bitfinex","BTCUSD",1641053302222,0.0004,47324.0,47321.0,0.052843]
["bitfinex","BTCUSD",1641053302926,0.046321,47326.0,47321.0,0.16]
["bitfinex","BTCUSD",1641053303124,0.046321,47326.0,47323.0,0.10568054]
["bitfinex","BTCUSD",1641053303424,0.008609,47324.0,47323.0,0.05284054]
["bitfinex","BTCUSD",1641053303624,0.0004,47327.0,47324.0,0.42]
["bitfinex","BTCUSD",1641053303824,0.0004,47327.0,47326.0,0.29832639]
["bitfinex","BTCUSD",1641053304094,0.0004,47327.0,47326.0,1.73265925]
["bitfinex","BTCUSD",1641053304282,0.0004,47327.0,47326.0,2.07350525]
["bitfinex","BTCUSD",1641053304483,0.0004,47327.0,47326.0,2.23350525]
["bitfinex","BTCUSD",1641053304484,0.0001,47327.0,47326.0,2.23350525]
["bitfinex","BTCUSD",1641053304683,0.0001,47327.0,47326.0,2.33754059]
["bitfinex","BTCUSD",1641053304882,0.0001,47327.0,47326.0,2.48483059]
["bitfinex","BTCUSD",1641053305082,0.0001,47327.0,47326.0,2.94786096]
["bitfinex","BTCUSD",1641053305285,0.0001,47327.0,47326.0,2.8667309]
["bitfinex","BTCUSD",1641053305483,0.0001,47327.0,47326.0,2.56039804]
["bitfinex","BTCUSD",1641053305886,0.0001,47327.0,47326.0,2.53984804]
["bitfinex","BTCUSD",1641053306083,0.0001,47329.0,47327.0,1.35211166]
["bitfinex","BTCUSD",1641053306281,0.0004,47332.0,47330.0,0.05409948]
["bitfinex","BTCUSD",1641053306483,0.0004,47332.0,47331.0,0.66543997]
["bitfinex","BTCUSD",1641053306682,0.0004,47332.0,47330.0,0.00127848]
["bitfinex","BTCUSD",1641053306882,0.00048258,47332.0,47331.0,1.350846]
["bitfinex","BTCUSD",1641053307083,0.00909158,47332.0,47331.0,3.01289454]
["bitfinex","BTCUSD",1641053307283,0.00909158,47332.0,47331.0,3.06289454]
["bitfinex","BTCUSD",1641053307682,0.0002,47335.0,47332.0,1.01]
["bitfinex","BTCUSD",1641053307937,0.0002,47335.0,47334.0,1.428]
["bitfinex","BTCUSD",1641053308134,0.0002,47335.0,47334.0,0.483246]
["bitfinex","BTCUSD",1641053308338,0.0002,47335.0,47334.0,0.6959615]
["bitfinex","BTCUSD",1641053309135,0.0002,47335.0,47334.0,1.10060213]
["bitfinex","BTCUSD",1641053309737,0.0002,47335.0,47334.0,2.22860213]
["bitfinex","BTCUSD",1641053310140,0.0002,47335.0,47334.0,0.73543351]
["bitfinex","BTCUSD",1641053310540,0.0002,47335.0,47334.0,0.06202996]
["bitfinex","BTCUSD",1641053310738,0.00881,47335.0,47334.0,0.70246977]
["bitfinex","BTCUSD",1641053311341,0.00881,47335.0,47334.0,0.68283981]
["bitfinex","BTCUSD",1641053311615,0.00881,47335.0,47334.0,0.0424]
["bitfinex","BTCUSD",1641053312008,0.00881,47335.0,47334.0,0.383246]
["bitfinex","BTCUSD",1641053312708,0.00881,47335.0,47334.0,0.70181214]
["bitfinex","BTCUSD",1641053313310,0.00881,47335.0,47334.0,0.42352065]
["bitfinex","BTCUSD",1641053313510,0.00881,47335.0,47334.0,0.69913784]
["bitfinex","BTCUSD",1641053314312,0.00881,47335.0,47334.0,0.71904966]
["bitfinex","BTCUSD",1641053314514,0.00381,47335.0,47334.0,1.59023979]
["bitfinex","BTCUSD",1641053314713,0.00381,47335.0,47334.0,0.70023979]
["bitfinex","BTCUSD",1641053315339,0.00381,47335.0,47334.0,0.69960049]
["bitfinex","BTCUSD",1641053315537,0.00381,47335.0,47334.0,0.40251852]
["bitfinex","BTCUSD",1641053316338,0.00381,47335.0,47334.0,0.40217405]
["bitfinex","BTCUSD",1641053316539,0.00381,47335.0,47334.0,0.69908896]
["bitfinex","BTCUSD",1641053317138,0.00381,47335.0,47334.0,0.40217405]
["bitfinex","BTCUSD",1641053317339,0.00381,47335.0,47334.0,0.42417054]
["bitfinex","BTCUSD",1641053317541,0.00381,47335.0,47334.0,0.40524249]
["bitfinex","BTCUSD",1641053318341,0.00381,47335.0,47334.0,0.72431665]
["bitfinex","BTCUSD",1641053318540,0.00381,47335.0,47334.0,0.70232016]
["bitfinex","BTCUSD",1641053319375,0.00381,47335.0,47334.0,0.72320397]
["bitfinex","BTCUSD",1641053319573,0.00381,47335.0,47334.0,0.70415808]
["bitfinex","BTCUSD",1641053320075,0.00381,47335.0,47334.0,0.40412981]
["bitfinex","BTCUSD",1641053320274,0.00381,47335.0,47334.0,0.42608441]
["bitfinex","BTCUSD",1641053320473,0.00381,47335.0,47334.0,0.70351724]
["bitfinex","BTCUSD",1641053321073,0.0004,47338.0,47334.0,0.75634076]
["bitfinex","BTCUSD",1641053321277,0.0004,47338.0,47334.0,0.7771506]
["bitfinex","BTCUSD",1641053321476,0.0004,47338.0,47334.0,0.755196]
["bitfinex","BTCUSD",1641053321875,0.0004,47338.0,47334.0,0.712796]
["bitfinex","BTCUSD",1641053322277,0.0004,47338.0,47334.0,0.41447936]
["bitfinex","BTCUSD",1641053322478,0.061825,47336.0,47334.0,0.41447936]
["bitfinex","BTCUSD",1641053324524,0.061825,47336.0,47334.0,0.07363336]
["bitfinex","BTCUSD",1641053324926,0.061825,47336.0,47334.0,0.11288198]
["bitfinex","BTCUSD",1641053325127,0.061825,47336.0,47334.0,0.13220978]
["bitfinex","BTCUSD",1641053325529,0.061825,47336.0,47334.0,0.05282352]
["bitfinex","BTCUSD",1641053326226,0.056825,47336.0,47334.0,0.27282352]
["bitfinex","BTCUSD",1641053326677,0.056825,47336.0,47334.0,0.37847252]
["bitfinex","BTCUSD",1641053327476,0.056825,47336.0,47334.0,0.3986391]
["bitfinex","BTCUSD",1641053328478,0.05658566,47336.0,47334.0,0.4169663]
["bitfinex","BTCUSD",1641053328681,0.05658566,47336.0,47334.0,0.39679972]
["bitfinex","BTCUSD",1641053329278,0.05658566,47336.0,47334.0,0.41590025]
["bitfinex","BTCUSD",1641053329678,0.05658566,47336.0,47334.0,0.39757305]
["bitfinex","BTCUSD",1641053330082,0.05658566,47336.0,47335.0,1.26695026]
["bitfinex","BTCUSD",1641053330350,0.05665869,47336.0,47335.0,0.340846]
["bitfinex","BTCUSD",1641053330545,0.05665869,47336.0,47334.0,0.39647691]
["bitfinex","BTCUSD",1641053331351,0.05665869,47336.0,47334.0,0.41773995]
["bitfinex","BTCUSD",1641053331549,0.05665869,47336.0,47334.0,0.17973556]
["bitfinex","BTCUSD",1641053332456,0.04804869,47336.0,47334.0,0.07408656]
["bitfinex","BTCUSD",1641053332654,0.1,47335.0,47333.0,0.02096579]
["bitfinex","BTCUSD",1641053333153,0.09171115,47336.0,47333.0,0.02096579]
["bitfinex","BTCUSD",1641053333353,0.052841,47335.0,47333.0,0.02096579]
["bitfinex","BTCUSD",1641053333554,0.052841,47335.0,47329.0,0.00902578]
["bitfinex","BTCUSD",1641053333754,0.2681067,47331.0,47329.0,0.00902578]
["bitfinex","BTCUSD",1641053334294,0.2681067,47331.0,47324.0,0.052841]
["bitfinex","BTCUSD",1641053334496,0.105682,47328.0,47324.0,0.052841]
["bitfinex","BTCUSD",1641053334696,0.105682,47328.0,47325.0,0.00012781]
["bitfinex","BTCUSD",1641053335196,0.105682,47328.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641053335597,0.105682,47328.0,47325.0,0.10568156]
["bitfinex","BTCUSD",1641053335997,0.105682,47328.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641053336995,0.058721,47328.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641053337846,1e-06,47328.0,47327.0,1.3100985]
["bitfinex","BTCUSD",1641053338047,1e-06,47328.0,47327.0,2.05626404]
["bitfinex","BTCUSD",1641053338245,1e-06,47328.0,47327.0,3.28435533]
["bitfinex","BTCUSD",1641053338644,1e-06,47328.0,47327.0,3.32675533]
["bitfinex","BTCUSD",1641053338843,1e-06,47328.0,47327.0,3.40788539]
["bitfinex","BTCUSD",1641053339047,0.04804869,47336.0,47331.0,0.0528208]
["bitfinex","BTCUSD",1641053339249,0.04804869,47336.0,47333.0,0.00123539]
["bitfinex","BTCUSD",1641053339444,0.04804869,47336.0,47334.0,0.62664707]
["bitfinex","BTCUSD",1641053340247,0.04804869,47336.0,47335.0,1.30699407]
["bitfinex","BTCUSD",1641053340445,0.04804869,47336.0,47335.0,0.63784007]
["bitfinex","BTCUSD",1641053340645,0.04804869,47336.0,47335.0,0.29699407]
["bitfinex","BTCUSD",1641053341978,0.04804869,47336.0,47334.0,0.30666625]
["bitfinex","BTCUSD",1641053342578,0.04804869,47336.0,47334.0,0.32473775]
["bitfinex","BTCUSD",1641053343180,0.04804869,47336.0,47334.0,0.28580107]
["bitfinex","BTCUSD",1641053343380,0.04804869,47336.0,47334.0,0.30580878]
["bitfinex","BTCUSD",1641053344179,0.04804869,47336.0,47335.0,0.29597124]
["bitfinex","BTCUSD",1641053344580,0.04804869,47336.0,47335.0,0.63681724]
["bitfinex","BTCUSD",1641053344783,0.04804869,47336.0,47335.0,0.340846]
["bitfinex","BTCUSD",1641053345440,0.04804869,47336.0,47335.0,0.36270871]
["bitfinex","BTCUSD",1641053346440,0.04804869,47336.0,47335.0,0.38073504]
["bitfinex","BTCUSD",1641053346640,0.04804869,47336.0,47335.0,0.35887233]
["bitfinex","BTCUSD",1641053347539,0.04804869,47336.0,47335.0,0.38055398]
["bitfinex","BTCUSD",1641053347741,0.04804869,47336.0,47335.0,0.36252765]
["bitfinex","BTCUSD",1641053348542,0.04804869,47336.0,47335.0,0.38064256]
["bitfinex","BTCUSD",1641053349393,0.04804869,47336.0,47335.0,0.340846]
["bitfinex","BTCUSD",1641053349599,0.04804869,47336.0,47335.0,0.36113103]
["bitfinex","BTCUSD",1641053350493,0.04804869,47336.0,47335.0,0.38110706]
["bitfinex","BTCUSD",1641053350693,0.04804869,47336.0,47335.0,0.36082203]
["bitfinex","BTCUSD",1641053351494,0.04804869,47336.0,47335.0,0.38157941]
["bitfinex","BTCUSD",1641053351693,0.04804869,47336.0,47335.0,0.36160338]
["bitfinex","BTCUSD",1641053352496,7.303e-05,47336.0,47335.0,3.03650335]
["bitfinex","BTCUSD",1641053352700,0.0024,47339.0,47335.0,3.03650335]
["bitfinex","BTCUSD",1641053352701,0.0004,47346.0,47338.0,1.52880829]
["bitfinex","BTCUSD",1641053352957,0.0003,47352.0,47350.0,1.05709527]
["bitfinex","BTCUSD",1641053353154,0.0003,47352.0,47350.0,0.38794127]
["bitfinex","BTCUSD",1641053353354,0.04689527,47357.0,47356.0,0.00122677]
["bitfinex","BTCUSD",1641053353557,0.04689527,47357.0,47356.0,0.34207277]
["bitfinex","BTCUSD",1641053353754,0.0003,47362.0,47356.0,0.34207277]
["bitfinex","BTCUSD",1641053354554,0.0003,47362.0,47356.0,0.36027271]
["bitfinex","BTCUSD",1641053355158,0.0003,47362.0,47357.0,1.32004011]
["bitfinex","BTCUSD",1641053355354,0.0003,47362.0,47357.0,1.66088611]
["bitfinex","BTCUSD",1641053355555,0.00080167,47358.0,47357.0,1.76088611]
["bitfinex","BTCUSD",1641053355754,0.00070167,47358.0,47357.0,1.76088611]
["bitfinex","BTCUSD",1641053356154,0.00070167,47358.0,47357.0,2.88888611]
["bitfinex","BTCUSD",1641053356356,0.0001,47360.0,47358.0,1.350846]
["bitfinex","BTCUSD",1641053356605,0.0001,47360.0,47359.0,2.97350454]
["bitfinex","BTCUSD",1641053356801,0.0003,47365.0,47360.0,1.01]
["bitfinex","BTCUSD",1641053356998,0.0003,47365.0,47362.0,1.178]
["bitfinex","BTCUSD",1641053357300,0.0003,47365.0,47363.0,0.34206073]
["bitfinex","BTCUSD",1641053357596,0.00619182,47365.0,47364.0,2.49572144]
["bitfinex","BTCUSD",1641053357798,0.0004,47374.0,47364.0,2.49572144]
["bitfinex","BTCUSD",1641053357799,0.0003,47368.0,47365.0,1.07]
["bitfinex","BTCUSD",1641053357996,0.0003,47368.0,47366.0,1.518846]
["bitfinex","BTCUSD",1641053358196,0.0003,47368.0,47367.0,1.128]
["bitfinex","BTCUSD",1641053358197,0.0002,47368.0,47367.0,1.128]
["bitfinex","BTCUSD",1641053358399,0.0002,47368.0,47367.0,1.82656744]
["bitfinex","BTCUSD",1641053358600,0.00038258,47368.0,47367.0,1.64997606]
["bitfinex","BTCUSD",1641053358798,0.0004,47374.0,47368.0,2.138]
["bitfinex","BTCUSD",1641053358799,0.0012,47369.0,47368.0,2.138]
["bitfinex","BTCUSD",1641053358999,0.0004,47376.0,47373.0,0.001]
["bitfinex","BTCUSD",1641053359204,0.0004,47382.0,47381.0,1.1235]
["bitfinex","BTCUSD",1641053359403,0.0004,47382.0,47381.0,1.464346]
["bitfinex","BTCUSD",1641053359598,0.0004,47382.0,47381.0,2.692346]
["bitfinex","BTCUSD",1641053359805,0.0002,47382.0,47381.0,2.817116]
["bitfinex","BTCUSD",1641053360456,0.001,47389.0,47388.0,1.11741635]
["bitfinex","BTCUSD",1641053360655,0.001,47389.0,47388.0,1.9596014]
["bitfinex","BTCUSD",1641053360852,0.0005,47392.0,47388.0,2.72987996]
["bitfinex","BTCUSD",1641053361051,0.0002,47391.0,47389.0,0.69856744]
["bitfinex","BTCUSD",1641053361256,0.0002,47391.0,47390.0,1.69856744]
["bitfinex","BTCUSD",1641053361458,0.0003,47396.0,47391.0,1.0]
["bitfinex","BTCUSD",1641053361652,0.0003,47396.0,47392.0,1.47011209]
["bitfinex","BTCUSD",1641053361851,0.0004,47396.0,47393.0,0.0012851]
["bitfinex","BTCUSD",1641053362054,0.0001,47396.0,47394.0,0.340846]
["bitfinex","BTCUSD",1641053362455,0.00565176,47396.0,47394.0,0.440846]
["bitfinex","BTCUSD",1641053362651,0.00575324,47396.0,47395.0,1.43407102]
["bitfinex","BTCUSD",1641053362851,0.00565176,47396.0,47395.0,1.77491702]
["bitfinex","BTCUSD",1641053363052,0.0004444,47398.0,47396.0,1.340846]
["bitfinex","BTCUSD",1641053363354,0.0004444,47398.0,47397.0,1.43283501]
["bitfinex","BTCUSD",1641053363552,0.0004444,47398.0,47397.0,1.77368101]
["bitfinex","BTCUSD",1641053363954,0.0004444,47398.0,47397.0,1.87368101]
["bitfinex","BTCUSD",1641053364391,0.0015,47399.0,47397.0,1.93368101]
["bitfinex","BTCUSD",1641053364392,0.0012,47399.0,47397.0,1.93368101]
["bitfinex","BTCUSD",1641053364588,0.0012,47399.0,47398.0,1.76487782]
["bitfinex","BTCUSD",1641053364790,0.0003,47400.0,47398.0,1.76487782]
["bitfinex","BTCUSD",1641053364993,0.0004,47401.0,47398.0,1.76487782]
["bitfinex","BTCUSD",1641053364994,0.0002,47401.0,47400.0,2.12925155]
["bitfinex","BTCUSD",1641053365190,0.0002,47401.0,47400.0,1.57009755]
["bitfinex","BTCUSD",1641053365390,0.0002,47401.0,47400.0,0.44209755]
["bitfinex","BTCUSD",1641053365593,0.0002,47401.0,47400.0,0.1]
["bitfinex","BTCUSD",1641053365788,0.0002,47401.0,47400.0,0.02031771]
["bitfinex","BTCUSD",1641053366593,0.05276,47403.0,47400.0,0.02031771]
["bitfinex","BTCUSD",1641053366891,0.1,47401.0,47400.0,0.02031771]
["bitfinex","BTCUSD",1641053367092,0.00139168,47402.0,47400.0,0.02031771]
["bitfinex","BTCUSD",1641053367293,0.00010955,47401.0,47400.0,0.02031771]
["bitfinex","BTCUSD",1641053367494,0.00010955,47401.0,47399.0,0.01930811]
["bitfinex","BTCUSD",1641053367942,9.129e-05,47400.0,47398.0,0.05275825]
["bitfinex","BTCUSD",1641053368342,7.303e-05,47399.0,47398.0,0.05275825]
["bitfinex","BTCUSD",1641053368543,7.303e-05,47399.0,47398.0,0.05276]
["bitfinex","BTCUSD",1641053368941,7.303e-05,47399.0,47397.0,0.01948434]
["bitfinex","BTCUSD",1641053369942,7.303e-05,47399.0,47397.0,0.37293059]
["bitfinex","BTCUSD",1641053370143,7.303e-05,47399.0,47397.0,0.052761]
["bitfinex","BTCUSD",1641053370343,7.303e-05,47399.0,47390.0,0.02274945]
["bitfinex","BTCUSD",1641053370344,0.37293059,47397.0,47390.0,0.23258967]
["bitfinex","BTCUSD",1641053370644,0.37293059,47397.0,47391.0,7.303e-05]
["bitfinex","BTCUSD",1641053370645,0.1,47393.0,47391.0,7.303e-05]
["bitfinex","BTCUSD",1641053370843,1.04901848,47392.0,47391.0,7.303e-05]
["bitfinex","BTCUSD",1641053371042,0.82,47391.0,47390.0,0.00641154]
["bitfinex","BTCUSD",1641053371245,0.97174317,47391.0,47390.0,0.00641154]
["bitfinex","BTCUSD",1641053371442,0.59174317,47391.0,47390.0,0.00641154]
["bitfinex","BTCUSD",1641053371695,0.37287323,47391.0,47390.0,0.00641154]
["bitfinex","BTCUSD",1641053371893,0.47287323,47391.0,47390.0,0.00641154]
["bitfinex","BTCUSD",1641053372096,0.47287323,47391.0,47381.0,0.1235]
["bitfinex","BTCUSD",1641053372294,0.47287323,47391.0,47388.0,0.11741635]
["bitfinex","BTCUSD",1641053372697,0.06886994,47389.0,47388.0,0.11741635]
["bitfinex","BTCUSD",1641053373293,0.11126994,47389.0,47388.0,0.11741635]
["bitfinex","BTCUSD",1641053373493,0.16126994,47389.0,47388.0,0.11741635]
["bitfinex","BTCUSD",1641053373696,0.0424,47389.0,47388.0,0.11741635]
["bitfinex","BTCUSD",1641053374497,8.74e-05,47389.0,47388.0,0.11741635]
["bitfinex","BTCUSD",1641053376438,0.28366872,47389.0,47388.0,0.11741635]
["bitfinex","BTCUSD",1641053376637,0.96489844,47389.0,47388.0,0.11741635]
["bitfinex","BTCUSD",1641053376840,0.39019423,47389.0,47388.0,0.11741635]
["bitfinex","BTCUSD",1641053377037,0.39019423,47389.0,47388.0,1.635e-05]
["bitfinex","BTCUSD",1641053377038,0.00661291,47389.0,47388.0,1.635e-05]
["bitfinex","BTCUSD",1641053377239,0.00131712,47389.0,47388.0,1.635e-05]
["bitfinex","BTCUSD",1641053378037,0.25334665,47389.0,47388.0,1.635e-05]
["bitfinex","BTCUSD",1641053378238,0.00131712,47389.0,47388.0,1.635e-05]
["bitfinex","BTCUSD",1641053378437,8.74e-05,47389.0,47388.0,1.635e-05]
["bitfinex","BTCUSD",1641053379104,8.74e-05,47389.0,47388.0,0.31885167]
["bitfinex","BTCUSD",1641053379895,8.74e-05,47389.0,47388.0,0.33988176]
["bitfinex","BTCUSD",1641053380697,8.74e-05,47389.0,47388.0,0.31885167]
["bitfinex","BTCUSD",1641053380899,8.74e-05,47389.0,47388.0,0.33824304]
["bitfinex","BTCUSD",1641053381100,8.74e-05,47389.0,47388.0,0.01940772]
["bitfinex","BTCUSD",1641053381903,0.36393796,47389.0,47388.0,1.635e-05]
["bitfinex","BTCUSD",1641053382103,0.61520294,47389.0,47388.0,1.635e-05]
["bitfinex","BTCUSD",1641053382303,1.0,47388.0,47385.0,0.00898527]
["bitfinex","BTCUSD",1641053382502,1.16166194,47386.0,47385.0,8.527e-05]
["bitfinex","BTCUSD",1641053382701,1.56259173,47386.0,47385.0,8.527e-05]
["bitfinex","BTCUSD",1641053382930,0.82259173,47386.0,47385.0,8.527e-05]
["bitfinex","BTCUSD",1641053383733,0.89146167,47386.0,47385.0,8.527e-05]
["bitfinex","BTCUSD",1641053383934,0.76,47385.0,47381.0,0.1230803]
["bitfinex","BTCUSD",1641053384133,0.0050342,47383.0,47381.0,0.1230803]
["bitfinex","BTCUSD",1641053384335,0.195191,47382.0,47381.0,0.1230803]
["bitfinex","BTCUSD",1641053384535,0.30224086,47382.0,47381.0,0.1230803]
["bitfinex","BTCUSD",1641053384737,0.20224086,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053385035,0.37119253,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053385238,0.80912262,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053385436,1.18224252,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053385639,0.65912262,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053386136,1.2867845,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053386337,1.1867845,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053386598,1.2867845,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053386993,1.1867845,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053387394,1.0867845,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053387695,1.1867845,47382.0,47381.0,0.12326288]
["bitfinex","BTCUSD",1641053390348,1.1867845,47382.0,47379.0,0.0122435]
["bitfinex","BTCUSD",1641053390349,0.1730803,47381.0,47379.0,0.0122435]
["bitfinex","BTCUSD",1641053390548,2.15048364,47380.0,47379.0,0.0122435]
["bitfinex","BTCUSD",1641053390749,1.20048364,47380.0,47379.0,0.0122435]
["bitfinex","BTCUSD",1641053390951,1.30818276,47380.0,47379.0,0.0122435]
["bitfinex","BTCUSD",1641053391352,1.30818276,47380.0,47376.0,0.00904118]
["bitfinex","BTCUSD",1641053391353,1.0,47379.0,47376.0,0.00904118]
["bitfinex","BTCUSD",1641053391550,0.9,47377.0,47376.0,0.00904118]
["bitfinex","BTCUSD",1641053391753,0.61746672,47377.0,47376.0,0.00904118]
["bitfinex","BTCUSD",1641053391950,0.3424,47377.0,47376.0,0.00904118]
["bitfinex","BTCUSD",1641053392251,0.34865572,47377.0,47365.0,0.01940137]
["bitfinex","BTCUSD",1641053392453,0.052799,47371.0,47365.0,0.01940137]
["bitfinex","BTCUSD",1641053392651,0.0424,47370.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641053392853,0.36890329,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641053393458,0.36890329,47367.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641053394101,0.36890329,47367.0,47363.0,0.00032864]
["bitfinex","BTCUSD",1641053394494,0.36890329,47367.0,47362.0,0.0003469]
["bitfinex","BTCUSD",1641053395499,0.052804,47365.0,47362.0,0.1059496]
["bitfinex","BTCUSD",1641053395697,6.796e-05,47366.0,47362.0,0.1059496]
["bitfinex","BTCUSD",1641053395898,6.796e-05,47366.0,47363.0,0.00032864]
["bitfinex","BTCUSD",1641053396596,0.05286596,47366.0,47364.0,0.052796]
["bitfinex","BTCUSD",1641053397096,0.05286596,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641053404793,0.05286596,47366.0,47365.0,0.27426694]
["bitfinex","BTCUSD",1641053405635,0.05286596,47366.0,47365.0,0.27455906]
["bitfinex","BTCUSD",1641053406035,0.05286596,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641053406541,0.05286596,47366.0,47364.0,0.35595052]
["bitfinex","BTCUSD",1641053406737,6.796e-05,47366.0,47365.0,1.34213956]
["bitfinex","BTCUSD",1641053407139,6.796e-05,47366.0,47365.0,0.00129356]
["bitfinex","BTCUSD",1641053407336,6.796e-05,47366.0,47365.0,0.34213956]
["bitfinex","BTCUSD",1641053407538,0.31138599,47380.0,47376.0,0.25258964]
["bitfinex","BTCUSD",1641053407739,0.052786,47378.0,47376.0,0.25258964]
["bitfinex","BTCUSD",1641053407938,0.052786,47378.0,47377.0,7.303e-05]
["bitfinex","BTCUSD",1641053408138,0.05365238,47378.0,47370.0,0.1055768]
["bitfinex","BTCUSD",1641053408339,0.052786,47378.0,47370.0,0.1055768]
["bitfinex","BTCUSD",1641053408538,0.05,47378.0,47371.0,0.00010955]
["bitfinex","BTCUSD",1641053409087,0.205577,47379.0,47372.0,0.25645474]
["bitfinex","BTCUSD",1641053409280,0.052788,47377.0,47374.0,0.05278918]
["bitfinex","BTCUSD",1641053409485,0.1230803,47381.0,47375.0,0.30175995]
["bitfinex","BTCUSD",1641053409683,0.1230803,47381.0,47376.0,0.00120232]
["bitfinex","BTCUSD",1641053410784,0.1230803,47381.0,47380.0,0.25279374]
["bitfinex","BTCUSD",1641053410986,0.1230803,47381.0,47379.0,0.052781]
["bitfinex","BTCUSD",1641053411185,0.12315333,47381.0,47375.0,0.0210603]
["bitfinex","BTCUSD",1641053411586,0.052785,47378.0,47375.0,0.0210603]
["bitfinex","BTCUSD",1641053411784,0.12315333,47381.0,47375.0,0.0210603]
["bitfinex","BTCUSD",1641053411986,0.12315333,47381.0,47376.0,0.05278133]
["bitfinex","BTCUSD",1641053412185,0.12315333,47381.0,47378.0,0.052781]
["bitfinex","BTCUSD",1641053412586,0.12315333,47381.0,47379.0,0.24760709]
["bitfinex","BTCUSD",1641053413247,0.12315333,47381.0,47379.0,0.35316611]
["bitfinex","BTCUSD",1641053413948,0.05278,47380.0,47379.0,0.35316611]
["bitfinex","BTCUSD",1641053414154,0.05278,47380.0,47379.0,0.30038709]
["bitfinex","BTCUSD",1641053414748,0.05278,47380.0,47379.0,0.32071821]
["bitfinex","BTCUSD",1641053415148,0.12315333,47381.0,47379.0,0.34035938]
["bitfinex","BTCUSD",1641053415348,0.12315333,47381.0,47379.0,0.32002826]
["bitfinex","BTCUSD",1641053415550,0.12315333,47381.0,47380.0,0.29964225]
["bitfinex","BTCUSD",1641053415750,0.12315333,47381.0,47380.0,0.64176032]
["bitfinex","BTCUSD",1641053416151,0.12315333,47381.0,47380.0,0.34211807]
["bitfinex","BTCUSD",1641053416999,0.12315333,47381.0,47380.0,0.36314349]
["bitfinex","BTCUSD",1641053417900,0.06330638,47389.0,47388.0,0.00124053]
["bitfinex","BTCUSD",1641053418099,0.053568,47391.0,47389.0,0.00121838]
["bitfinex","BTCUSD",1641053418100,0.0008,47391.0,47389.0,0.00121838]
["bitfinex","BTCUSD",1641053418305,0.0008,47391.0,47390.0,0.340846]
["bitfinex","BTCUSD",1641053418500,0.0008,47391.0,47389.0,0.00121838]
["bitfinex","BTCUSD",1641053418701,0.00098258,47391.0,47390.0,0.340846]
["bitfinex","BTCUSD",1641053419102,0.00098258,47391.0,47390.0,1.468846]
["bitfinex","BTCUSD",1641053419307,0.00098258,47391.0,47390.0,1.48876953]
["bitfinex","BTCUSD",1641053420106,0.00098258,47391.0,47390.0,0.38263792]
["bitfinex","BTCUSD",1641053420342,0.00098258,47391.0,47390.0,0.67052457]
["bitfinex","BTCUSD",1641053420546,0.00098258,47391.0,47390.0,0.36271439]
["bitfinex","BTCUSD",1641053420744,0.00098258,47391.0,47390.0,0.66623407]
["bitfinex","BTCUSD",1641053421146,0.00098258,47391.0,47390.0,0.04346837]
["bitfinex","BTCUSD",1641053421948,0.00098258,47391.0,47388.0,0.052757]
["bitfinex","BTCUSD",1641053422145,0.00098258,47391.0,47389.0,0.01810517]
["bitfinex","BTCUSD",1641053422347,0.00016432,47390.0,47389.0,0.01810517]
["bitfinex","BTCUSD",1641053422650,0.05293632,47390.0,47389.0,0.01810517]
["bitfinex","BTCUSD",1641053423248,0.05293632,47390.0,47388.0,0.052757]
["bitfinex","BTCUSD",1641053423649,0.00014606,47389.0,47388.0,0.052757]
["bitfinex","BTCUSD",1641053424705,0.00014606,47389.0,47388.0,0.69604294]
["bitfinex","BTCUSD",1641053424907,0.00014606,47389.0,47388.0,1.82404294]
["bitfinex","BTCUSD",1641053426006,0.00014606,47389.0,47388.0,0.69604294]
["bitfinex","BTCUSD",1641053426204,0.00014606,47389.0,47388.0,1.84391534]
["bitfinex","BTCUSD",1641053426405,0.00014606,47389.0,47388.0,0.71591534]
["bitfinex","BTCUSD",1641053427205,0.00014606,47389.0,47388.0,0.73467092]
["bitfinex","BTCUSD",1641053427839,0.00014606,47389.0,47388.0,1.86267092]
["bitfinex","BTCUSD",1641053428040,0.00014606,47389.0,47388.0,1.88334661]
["bitfinex","BTCUSD",1641053428440,0.00014606,47389.0,47388.0,1.84471863]
["bitfinex","BTCUSD",1641053429040,0.00014606,47389.0,47388.0,1.89747763]
["bitfinex","BTCUSD",1641053429241,0.00014606,47389.0,47388.0,1.91855277]
["bitfinex","BTCUSD",1641053429441,0.00014606,47389.0,47388.0,1.89787708]
["bitfinex","BTCUSD",1641053430141,0.00014606,47389.0,47388.0,1.91805531]
["bitfinex","BTCUSD",1641053430342,0.00014606,47389.0,47388.0,1.87680194]
["bitfinex","BTCUSD",1641053431142,0.00014606,47389.0,47388.0,1.84212381]
["bitfinex","BTCUSD",1641053431708,0.00022728,47389.0,47388.0,1.84212381]
["bitfinex","BTCUSD",1641053432112,0.00054973,47391.0,47389.0,1.0]
["bitfinex","BTCUSD",1641053432311,0.00054973,47391.0,47390.0,1.78964162]
["bitfinex","BTCUSD",1641053433711,0.00054973,47391.0,47390.0,1.81028916]
["bitfinex","BTCUSD",1641053434111,0.00054973,47391.0,47390.0,0.04058632]
["bitfinex","BTCUSD",1641053434313,0.00054973,47391.0,47390.0,0.01993878]
["bitfinex","BTCUSD",1641053435340,0.00054973,47391.0,47389.0,0.05275638]
["bitfinex","BTCUSD",1641053441206,0.00054973,47391.0,47390.0,1.42667445]
["bitfinex","BTCUSD",1641053441503,0.00054973,47391.0,47390.0,1.76752045]
["bitfinex","BTCUSD",1641053441702,0.00054973,47391.0,47390.0,1.76875045]
["bitfinex","BTCUSD",1641053442302,0.00062519,47391.0,47390.0,1.7877015]
["bitfinex","BTCUSD",1641053443149,0.00062519,47391.0,47390.0,1.80790719]
["bitfinex","BTCUSD",1641053444249,0.00062519,47391.0,47390.0,1.82954034]
["bitfinex","BTCUSD",1641053444450,0.00062519,47391.0,47390.0,1.7903836]
["bitfinex","BTCUSD",1641053445253,0.00062519,47391.0,47390.0,1.81174391]
["bitfinex","BTCUSD",1641053445454,0.00062519,47391.0,47390.0,1.79011076]
["bitfinex","BTCUSD",1641053445656,0.00123765,47408.0,47398.0,0.32565623]
["bitfinex","BTCUSD",1641053445854,0.21028324,47419.0,47399.0,0.32414619]
["bitfinex","BTCUSD",1641053446052,0.21028324,47419.0,47399.0,0.32874619]
["bitfinex","BTCUSD",1641053446253,0.21151744,47419.0,47400.0,1.128]
["bitfinex","BTCUSD",1641053446453,0.052748,47411.0,47403.0,0.00127834]
["bitfinex","BTCUSD",1641053446720,0.052748,47411.0,47408.0,0.33060044]
["bitfinex","BTCUSD",1641053446923,0.00038342,47410.0,47408.0,0.33060044]
["bitfinex","BTCUSD",1641053447123,0.00038342,47410.0,47409.0,0.05274803]
["bitfinex","BTCUSD",1641053447321,0.052748,47411.0,47409.0,0.05274803]
["bitfinex","BTCUSD",1641053447728,0.10788444,47414.0,47408.0,0.33060044]
["bitfinex","BTCUSD",1641053448121,0.05318419,47413.0,47411.0,0.05274635]
["bitfinex","BTCUSD",1641053448322,0.05318419,47413.0,47411.0,0.10549235]
["bitfinex","BTCUSD",1641053448522,0.00041993,47412.0,47411.0,0.10549235]
["bitfinex","BTCUSD",1641053449722,0.00041993,47412.0,47411.0,0.42503633]
["bitfinex","BTCUSD",1641053451244,0.00041993,47412.0,47411.0,0.44371208]
["bitfinex","BTCUSD",1641053452243,0.00041993,47412.0,47411.0,0.46420987]
["bitfinex","BTCUSD",1641053452642,0.00041993,47412.0,47411.0,0.44553412]
["bitfinex","BTCUSD",1641053452843,0.00050552,47412.0,47411.0,0.44553412]
["bitfinex","BTCUSD",1641053453242,0.00050552,47412.0,47411.0,0.46396364]
["bitfinex","BTCUSD",1641053453442,0.00050552,47412.0,47411.0,0.44346585]
["bitfinex","BTCUSD",1641053454288,0.00050552,47412.0,47411.0,0.46189827]
["bitfinex","BTCUSD",1641053454488,0.00050552,47412.0,47411.0,0.12392477]
["bitfinex","BTCUSD",1641053455489,0.00050552,47412.0,47411.0,0.42338229]
["bitfinex","BTCUSD",1641053455693,0.00050552,47412.0,47411.0,0.10549235]
["bitfinex","BTCUSD",1641053456291,0.00050552,47412.0,47411.0,0.44382256]
["bitfinex","BTCUSD",1641053457093,0.00050552,47412.0,47411.0,0.12615454]
["bitfinex","BTCUSD",1641053457294,0.00050552,47412.0,47411.0,0.14601128]
["bitfinex","BTCUSD",1641053457494,1.06310118,47434.0,47427.0,1.12646449]
["bitfinex","BTCUSD",1641053457495,0.0003,47428.0,47427.0,1.12646449]
["bitfinex","BTCUSD",1641053457696,0.0003,47428.0,47427.0,1.84291679]
["bitfinex","BTCUSD",1641053457952,0.0011,47429.0,47428.0,2.12921445]
["bitfinex","BTCUSD",1641053458151,0.0011,47429.0,47428.0,2.57006045]
["bitfinex","BTCUSD",1641053458359,0.0001,47430.0,47428.0,3.01946584]
["bitfinex","BTCUSD",1641053458552,0.0001,47430.0,47429.0,2.47011374]
["bitfinex","BTCUSD",1641053458952,0.0004,47431.0,47430.0,1.0]
["bitfinex","BTCUSD",1641053459154,0.001,47434.0,47432.0,1.128]
["bitfinex","BTCUSD",1641053459351,0.00934797,47442.0,47435.0,2.128]
["bitfinex","BTCUSD",1641053459552,0.00934797,47442.0,47436.0,0.71770953]
["bitfinex","BTCUSD",1641053459751,0.0002,47438.0,47437.0,1.12926845]
["bitfinex","BTCUSD",1641053459954,0.0002,47438.0,47437.0,1.51251445]
["bitfinex","BTCUSD",1641053460151,0.00036432,47438.0,47437.0,1.95195121]
["bitfinex","BTCUSD",1641053460352,0.0004,47443.0,47437.0,1.95195121]
["bitfinex","BTCUSD",1641053460353,0.0003,47443.0,47441.0,1.0001]
["bitfinex","BTCUSD",1641053460553,0.0004,47455.0,47447.0,0.31293551]
["bitfinex","BTCUSD",1641053460756,0.0004,47455.0,47447.0,0.72967484]
["bitfinex","BTCUSD",1641053460956,0.0004,47455.0,47448.0,1.340846]
["bitfinex","BTCUSD",1641053461353,0.00160084,47449.0,47448.0,0.340846]
["bitfinex","BTCUSD",1641053461594,0.00160084,47449.0,47447.0,0.33405834]
["bitfinex","BTCUSD",1641053461791,0.00160084,47449.0,47447.0,0.33276389]
["bitfinex","BTCUSD",1641053461990,0.00018258,47448.0,47447.0,0.33276389]
["bitfinex","BTCUSD",1641053462390,0.00018258,47448.0,47447.0,0.35438969]
["bitfinex","BTCUSD",1641053462592,0.00018258,47448.0,47447.0,0.33456131]
["bitfinex","BTCUSD",1641053462791,0.10018258,47448.0,47447.0,0.33456131]
["bitfinex","BTCUSD",1641053462993,0.24258258,47448.0,47447.0,0.33456131]
["bitfinex","BTCUSD",1641053463189,0.14258258,47448.0,47447.0,0.33456131]
["bitfinex","BTCUSD",1641053463395,0.14258258,47448.0,47447.0,0.35414046]
["bitfinex","BTCUSD",1641053463694,0.05300249,47448.0,47447.0,0.33251466]
["bitfinex","BTCUSD",1641053464090,0.00028949,47448.0,47447.0,0.33251466]
["bitfinex","BTCUSD",1641053464290,0.00018949,47448.0,47447.0,0.35360124]
["bitfinex","BTCUSD",1641053464492,0.00018949,47448.0,47447.0,0.33402209]
["bitfinex","BTCUSD",1641053465335,0.00018949,47448.0,47447.0,0.35519522]
["bitfinex","BTCUSD",1641053465538,0.00609257,47450.0,47448.0,0.58]
["bitfinex","BTCUSD",1641053465539,0.00268206,47450.0,47448.0,0.58]
["bitfinex","BTCUSD",1641053465738,0.00268206,47450.0,47447.0,0.33410864]
["bitfinex","BTCUSD",1641053465937,0.00268206,47450.0,47448.0,0.052706]
["bitfinex","BTCUSD",1641053466136,0.00268206,47450.0,47448.0,0.3097812]
["bitfinex","BTCUSD",1641053466940,0.00268206,47450.0,47448.0,0.052706]
["bitfinex","BTCUSD",1641053467338,0.0004,47451.0,47449.0,0.05270531]
["bitfinex","BTCUSD",1641053468944,0.0004,47451.0,47450.0,1.32037309]
["bitfinex","BTCUSD",1641053469194,0.0004,47451.0,47450.0,0.32037309]
["bitfinex","BTCUSD",1641053469392,0.0004,47451.0,47449.0,0.05270531]
["bitfinex","BTCUSD",1641053470195,0.0004,47451.0,47450.0,1.14592573]
["bitfinex","BTCUSD",1641053470593,0.0002,47451.0,47450.0,0.31592573]
["bitfinex","BTCUSD",1641053470800,0.0004,47460.0,47455.0,0.00121055]
["bitfinex","BTCUSD",1641053470801,0.0003,47458.0,47455.0,0.00121055]
["bitfinex","BTCUSD",1641053471994,0.0003,47458.0,47450.0,0.02065995]
["bitfinex","BTCUSD",1641053471995,0.1003,47458.0,47450.0,0.02065995]
["bitfinex","BTCUSD",1641053472196,0.1,47451.0,47450.0,0.02065995]
["bitfinex","BTCUSD",1641053472394,0.1424,47451.0,47450.0,0.03956445]
["bitfinex","BTCUSD",1641053472594,0.145115,47451.0,47450.0,0.0189045]
["bitfinex","BTCUSD",1641053473035,0.145115,47451.0,47450.0,0.0089045]
["bitfinex","BTCUSD",1641053473436,0.145115,47451.0,47447.0,0.31293551]
["bitfinex","BTCUSD",1641053473437,0.145115,47451.0,47447.0,0.33168526]
["bitfinex","BTCUSD",1641053474036,9.84e-05,47450.0,47447.0,0.33168526]
["bitfinex","BTCUSD",1641053474239,9.84e-05,47450.0,47448.0,0.05270589]
["bitfinex","BTCUSD",1641053474937,9.84e-05,47450.0,47447.0,0.33208082]
["bitfinex","BTCUSD",1641053475137,0.05271,47449.0,47447.0,0.33208082]
["bitfinex","BTCUSD",1641053475338,0.05271,47449.0,47447.0,0.35389759]
["bitfinex","BTCUSD",1641053475537,0.05271,47449.0,47447.0,0.33365678]
["bitfinex","BTCUSD",1641053475739,9.84e-05,47450.0,47447.0,0.33365678]
["bitfinex","BTCUSD",1641053476340,9.84e-05,47450.0,47447.0,0.35559653]
["bitfinex","BTCUSD",1641053476596,9.84e-05,47450.0,47447.0,0.33377976]
["bitfinex","BTCUSD",1641053477789,9.84e-05,47450.0,47447.0,0.38648706]
["bitfinex","BTCUSD",1641053477990,0.0528064,47450.0,47447.0,0.40551697]
["bitfinex","BTCUSD",1641053478189,0.0528064,47450.0,47447.0,0.38357722]
["bitfinex","BTCUSD",1641053478392,9.84e-05,47450.0,47448.0,0.42121048]
["bitfinex","BTCUSD",1641053478591,0.0003,47458.0,47450.0,1.0]
["bitfinex","BTCUSD",1641053478792,0.0003,47458.0,47456.0,0.0012011]
["bitfinex","BTCUSD",1641053478989,0.0003,47458.0,47457.0,1.340846]
["bitfinex","BTCUSD",1641053479189,0.0003,47458.0,47457.0,0.340846]
["bitfinex","BTCUSD",1641053479391,0.0003,47458.0,47457.0,1.84005648]
["bitfinex","BTCUSD",1641053479392,0.00048258,47458.0,47457.0,1.84005648]
["bitfinex","BTCUSD",1641053479594,0.00048258,47458.0,47457.0,1.468846]
["bitfinex","BTCUSD",1641053479792,0.0004,47462.0,47458.0,1.128]
["bitfinex","BTCUSD",1641053479993,0.0004,47462.0,47459.0,0.393524]
["bitfinex","BTCUSD",1641053480192,0.0004,47462.0,47460.0,1.128]
["bitfinex","BTCUSD",1641053480449,0.0004,47462.0,47461.0,2.468846]
["bitfinex","BTCUSD",1641053480650,0.0004,47462.0,47461.0,0.340846]
["bitfinex","BTCUSD",1641053480951,0.00047303,47462.0,47461.0,0.340846]
["bitfinex","BTCUSD",1641053481350,0.00047303,47462.0,47458.0,0.23104236]
["bitfinex","BTCUSD",1641053481549,0.00047303,47462.0,47461.0,0.01835853]
["bitfinex","BTCUSD",1641053482652,0.00047303,47462.0,47458.0,0.53500278]
["bitfinex","BTCUSD",1641053482950,0.00047303,47462.0,47459.0,0.340846]
["bitfinex","BTCUSD",1641053483449,0.00047303,47462.0,47459.0,1.468846]
["bitfinex","BTCUSD",1641053483649,0.00047303,47462.0,47460.0,0.31752041]
["bitfinex","BTCUSD",1641053483850,0.00047303,47462.0,47458.0,0.23020382]
["bitfinex","BTCUSD",1641053484285,0.0003,47464.0,47462.0,0.00123796]
["bitfinex","BTCUSD",1641053484286,0.0001,47463.0,47462.0,0.00123796]
["bitfinex","BTCUSD",1641053484490,0.0001,47463.0,47462.0,4.38452013]
["bitfinex","BTCUSD",1641053485189,0.0001,47463.0,47462.0,3.38452013]
["bitfinex","BTCUSD",1641053485589,0.0001,47463.0,47462.0,3.06180074]
["bitfinex","BTCUSD",1641053485789,0.0001,47463.0,47462.0,3.40264674]
["bitfinex","BTCUSD",1641053485990,0.0001,47463.0,47462.0,3.00180074]
["bitfinex","BTCUSD",1641053486391,0.0001,47463.0,47462.0,2.98367413]
["bitfinex","BTCUSD",1641053486589,0.0001,47463.0,47462.0,3.00409841]
["bitfinex","BTCUSD",1641053487188,0.0001,47463.0,47462.0,3.34494441]
["bitfinex","BTCUSD",1641053487389,0.0001,47463.0,47462.0,3.00409841]
["bitfinex","BTCUSD",1641053487591,0.0001,47463.0,47462.0,3.0241407]
["bitfinex","BTCUSD",1641053487836,0.0001,47463.0,47462.0,3.00371642]
["bitfinex","BTCUSD",1641053488639,0.0001,47463.0,47462.0,3.02241522]
["bitfinex","BTCUSD",1641053488839,0.0001,47463.0,47462.0,4.47121893]
["bitfinex","BTCUSD",1641053489239,0.0001,47463.0,47462.0,3.34321893]
["bitfinex","BTCUSD",1641053489643,0.0001,47463.0,47462.0,3.34626779]
["bitfinex","BTCUSD",1641053489839,0.0001,47463.0,47462.0,4.91674839]
["bitfinex","BTCUSD",1641053490240,0.0001,47463.0,47462.0,3.34626779]
["bitfinex","BTCUSD",1641053490439,0.0001,47463.0,47462.0,3.36662371]
["bitfinex","BTCUSD",1641053490639,0.0001,47463.0,47462.0,4.47287605]
["bitfinex","BTCUSD",1641053491694,0.0001,47463.0,47462.0,3.34628654]
["bitfinex","BTCUSD",1641053492496,0.0001,47463.0,47462.0,3.34504858]
["bitfinex","BTCUSD",1641053492697,0.0001,47463.0,47462.0,0.38208358]
["bitfinex","BTCUSD",1641053492896,0.0001,47463.0,47462.0,0.68025234]
["bitfinex","BTCUSD",1641053493698,0.0001,47463.0,47462.0,0.69934349]
["bitfinex","BTCUSD",1641053493999,0.0001,47463.0,47462.0,0.01909115]
["bitfinex","BTCUSD",1641053494497,0.0001,47463.0,47462.0,0.02029448]
["bitfinex","BTCUSD",1641053495098,0.0001,47463.0,47462.0,0.04000706]
["bitfinex","BTCUSD",1641053495356,0.00020035,47463.0,47462.0,0.32926107]
["bitfinex","BTCUSD",1641053495759,0.00020035,47463.0,47462.0,0.30954849]
["bitfinex","BTCUSD",1641053496159,0.00020035,47463.0,47462.0,0.30834516]
["bitfinex","BTCUSD",1641053496557,0.00020035,47463.0,47462.0,0.3293561]
["bitfinex","BTCUSD",1641053496759,0.00020035,47463.0,47462.0,0.02101094]
["bitfinex","BTCUSD",1641053497760,0.00020035,47463.0,47462.0,0.34211347]
["bitfinex","BTCUSD",1641053497960,0.00020035,47463.0,47462.0,1.47011347]
["bitfinex","BTCUSD",1641053498159,0.00020035,47463.0,47462.0,0.34211347]
["bitfinex","BTCUSD",1641053498758,0.00020035,47463.0,47462.0,0.60319127]
["bitfinex","BTCUSD",1641053499605,0.0003,47464.0,47463.0,1.04625165]
["bitfinex","BTCUSD",1641053499799,0.0003,47464.0,47463.0,1.70921398]
["bitfinex","BTCUSD",1641053500401,0.0003,47464.0,47463.0,0.70921398]
["bitfinex","BTCUSD",1641053500604,0.0003,47464.0,47463.0,0.72405106]
["bitfinex","BTCUSD",1641053501003,0.0003,47464.0,47463.0,0.40512408]
["bitfinex","BTCUSD",1641053501599,0.0003,47464.0,47463.0,0.42429415]
["bitfinex","BTCUSD",1641053501799,0.0003,47464.0,47463.0,0.40626772]
["bitfinex","BTCUSD",1641053502500,0.0003,47464.0,47463.0,0.72074316]
["bitfinex","BTCUSD",1641053502703,0.0003,47464.0,47463.0,1.87507742]
["bitfinex","BTCUSD",1641053502952,0.0003,47464.0,47463.0,0.40876125]
["bitfinex","BTCUSD",1641053503755,0.0003,47464.0,47463.0,0.42738691]
["bitfinex","BTCUSD",1641053503957,0.0003,47464.0,47463.0,0.40572331]
["bitfinex","BTCUSD",1641053504756,0.0003,47464.0,47463.0,0.42486683]
["bitfinex","BTCUSD",1641053505057,0.0003,47464.0,47463.0,0.06539517]
["bitfinex","BTCUSD",1641053505456,0.06916994,47464.0,47463.0,0.06539517]
["bitfinex","BTCUSD",1641053505656,0.06916994,47464.0,47463.0,0.08625418]
["bitfinex","BTCUSD",1641053505859,0.47259486,47464.0,47463.0,0.06711066]
["bitfinex","BTCUSD",1641053506057,0.65972891,47464.0,47463.0,0.06711066]
["bitfinex","BTCUSD",1641053506258,0.70972891,47464.0,47463.0,0.06711066]
["bitfinex","BTCUSD",1641053506700,0.09548104,47464.0,47463.0,0.06711066]
["bitfinex","BTCUSD",1641053506897,0.09548104,47464.0,47463.0,0.04625165]
["bitfinex","BTCUSD",1641053507296,0.05308104,47464.0,47463.0,0.04625165]
["bitfinex","BTCUSD",1641053508301,0.09548104,47464.0,47463.0,0.04625165]
["bitfinex","BTCUSD",1641053509199,0.0947651,47464.0,47463.0,0.04625165]
["bitfinex","BTCUSD",1641053509400,0.52559273,47464.0,47463.0,0.04625165]
["bitfinex","BTCUSD",1641053509603,0.45672279,47464.0,47463.0,0.04625165]
["bitfinex","BTCUSD",1641053510547,0.0947651,47464.0,47463.0,0.04625165]
["bitfinex","BTCUSD",1641053510742,0.0947651,47464.0,47463.0,0.04467246]
["bitfinex","BTCUSD",1641053511644,0.16363504,47464.0,47463.0,0.04467246]
["bitfinex","BTCUSD",1641053512145,0.26363504,47464.0,47463.0,0.04467246]
["bitfinex","BTCUSD",1641053513148,0.68813408,47462.0,47461.0,0.00049916]
["bitfinex","BTCUSD",1641053513345,1.0269648,47461.0,47451.0,0.0539708]
["bitfinex","BTCUSD",1641053513545,0.0424,47460.0,47447.0,0.31184001]
["bitfinex","BTCUSD",1641053513744,0.4345906,47459.0,47447.0,0.36454801]
["bitfinex","BTCUSD",1641053513944,0.4345906,47459.0,47447.0,0.31184001]
["bitfinex","BTCUSD",1641053513945,0.74755796,47459.0,47447.0,0.31184001]
["bitfinex","BTCUSD",1641053514197,1.13677647,47459.0,47458.0,7.303e-05]
["bitfinex","BTCUSD",1641053514497,1.18948447,47459.0,47453.0,0.00886894]
["bitfinex","BTCUSD",1641053514798,0.41209629,47456.0,47454.0,0.00014607]
["bitfinex","BTCUSD",1641053514995,0.383381,47455.0,47454.0,0.00014607]
["bitfinex","BTCUSD",1641053515195,0.433381,47455.0,47454.0,0.00014607]
["bitfinex","BTCUSD",1641053515397,0.58325367,47455.0,47454.0,0.00014607]
["bitfinex","BTCUSD",1641053515597,0.68325367,47455.0,47454.0,0.00014607]
["bitfinex","BTCUSD",1641053515799,0.75212361,47455.0,47454.0,0.00014607]
["bitfinex","BTCUSD",1641053515998,0.58325367,47455.0,47454.0,0.00014607]
["bitfinex","BTCUSD",1641053516399,0.1924,47455.0,47454.0,0.00014607]
["bitfinex","BTCUSD",1641053516599,0.09247641,47455.0,47451.0,0.05270609]
["bitfinex","BTCUSD",1641053516797,0.052704,47453.0,47451.0,0.05270609]
["bitfinex","BTCUSD",1641053516997,0.052704,47453.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641053517198,0.095104,47453.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641053517597,0.095104,47453.0,47448.0,0.00025561]
["bitfinex","BTCUSD",1641053519454,0.095104,47453.0,47449.0,0.05270814]
["bitfinex","BTCUSD",1641053519855,0.095104,47453.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641053520356,0.095104,47453.0,47449.0,0.052705]
["bitfinex","BTCUSD",1641053520758,0.095104,47453.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641053521459,0.052709,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641053522094,0.102709,47451.0,47448.0,0.00025561]
["bitfinex","BTCUSD",1641053522292,0.052709,47451.0,47448.0,0.00025561]
["bitfinex","BTCUSD",1641053522895,0.095109,47451.0,47448.0,0.00025561]
["bitfinex","BTCUSD",1641053523296,0.195109,47451.0,47448.0,0.00025561]
["bitfinex","BTCUSD",1641053523497,0.052715,47449.0,47447.0,0.31184001]
["bitfinex","BTCUSD",1641053523695,0.052715,47449.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053525957,0.4228836,47449.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053526163,0.4144467,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053526356,0.5222554,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053526558,0.6222554,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053526758,0.86259815,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053526957,1.0614408,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053527158,0.96151155,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053527359,0.89264161,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053527961,0.91426688,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053528358,1.08313682,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053528560,0.98313682,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053528763,1.0425477,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053528960,0.96304869,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053529393,0.52213205,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053529893,0.54153616,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053530092,0.91789395,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053530595,0.94685879,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053530895,0.52145515,47448.0,47447.0,0.29829562]
["bitfinex","BTCUSD",1641053531299,0.89280855,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053531892,0.97995813,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053532093,0.96013404,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053532293,1.31013404,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053532852,1.33081075,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053533052,1.31253111,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053533252,0.96253111,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053533453,1.06253111,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053533653,1.41253111,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053533856,1.43186937,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053534053,1.41119266,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053534453,1.31119266,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053534655,1.41119266,47448.0,47447.0,0.29329562]
["bitfinex","BTCUSD",1641053534854,1.41119266,47448.0,47447.0,0.29037141]
["bitfinex","BTCUSD",1641053535055,1.41253008,47448.0,47447.0,0.29037141]
["bitfinex","BTCUSD",1641053535858,1.06253008,47448.0,47447.0,0.29037141]
["bitfinex","BTCUSD",1641053536056,1.08198749,47448.0,47447.0,0.29037141]
["bitfinex","BTCUSD",1641053536256,1.41131181,47448.0,47447.0,0.29037141]
["bitfinex","BTCUSD",1641053536695,1.06131181,47448.0,47447.0,0.29037141]
["bitfinex","BTCUSD",1641053536895,1.08309359,47448.0,47447.0,0.29037141]
["bitfinex","BTCUSD",1641053537894,1.45505739,47448.0,47447.0,0.29037141]
["bitfinex","BTCUSD",1641053538094,1.4138182,47448.0,47447.0,0.28537141]
["bitfinex","BTCUSD",1641053538298,1.3138182,47448.0,47447.0,0.28537141]
["bitfinex","BTCUSD",1641053538496,1.4138182,47448.0,47447.0,0.28537141]
["bitfinex","BTCUSD",1641053538696,0.052727,47442.0,47437.0,0.00886922]
["bitfinex","BTCUSD",1641053539097,0.052727,47442.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641053539296,0.04362364,47441.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641053539496,0.04362364,47441.0,47433.0,0.01164479]
["bitfinex","BTCUSD",1641053539497,1.0,47438.0,47433.0,0.01164479]
["bitfinex","BTCUSD",1641053539696,0.052738,47435.0,47433.0,0.01164479]
["bitfinex","BTCUSD",1641053539896,1.04739059,47434.0,47433.0,0.01164479]
["bitfinex","BTCUSD",1641053540097,1.25533324,47434.0,47433.0,0.01164479]
["bitfinex","BTCUSD",1641053540356,0.43537414,47431.0,47416.0,0.10547737]
["bitfinex","BTCUSD",1641053540557,0.2555399,47423.0,47414.0,0.00585618]
["bitfinex","BTCUSD",1641053540759,0.052749,47420.0,47417.0,0.00029213]
["bitfinex","BTCUSD",1641053540963,0.158234,47429.0,47417.0,0.00029213]
["bitfinex","BTCUSD",1641053540964,0.19321112,47425.0,47417.0,0.00029213]
["bitfinex","BTCUSD",1641053541156,0.158234,47429.0,47417.0,0.00029213]
["bitfinex","BTCUSD",1641053541157,0.258234,47429.0,47417.0,0.00029213]
["bitfinex","BTCUSD",1641053541558,0.2,47429.0,47422.0,0.05273044]
["bitfinex","BTCUSD",1641053541762,0.12560291,47433.0,47425.0,0.26301658]
["bitfinex","BTCUSD",1641053541960,0.00886996,47441.0,47428.0,0.00129875]
["bitfinex","BTCUSD",1641053542160,0.0147,47447.0,47433.0,0.00125171]
["bitfinex","BTCUSD",1641053542358,0.0147,47447.0,47441.0,0.00125122]
["bitfinex","BTCUSD",1641053542760,0.12382319,47455.0,47446.0,0.00126741]
["bitfinex","BTCUSD",1641053542761,0.00591113,47450.0,47446.0,0.00126741]
["bitfinex","BTCUSD",1641053542960,0.00591113,47450.0,47449.0,1.1]
["bitfinex","BTCUSD",1641053543158,0.00591113,47450.0,47449.0,1.90207529]
["bitfinex","BTCUSD",1641053543159,1.113e-05,47450.0,47449.0,1.90207529]
["bitfinex","BTCUSD",1641053543360,0.0001,47458.0,47451.0,1.0]
["bitfinex","BTCUSD",1641053543558,0.0001,47458.0,47452.0,0.70837814]
["bitfinex","BTCUSD",1641053543760,0.00038341,47454.0,47453.0,1.75812461]
["bitfinex","BTCUSD",1641053543959,0.0001,47458.0,47457.0,0.00123168]
["bitfinex","BTCUSD",1641053544195,0.0001,47458.0,47457.0,0.80318251]
["bitfinex","BTCUSD",1641053544399,0.00017304,47458.0,47457.0,0.80318251]
["bitfinex","BTCUSD",1641053545093,0.00017304,47458.0,47457.0,1.15142042]
["bitfinex","BTCUSD",1641053545494,0.00017304,47458.0,47457.0,0.70445559]
["bitfinex","BTCUSD",1641053546095,0.00017304,47458.0,47457.0,0.70857743]
["bitfinex","BTCUSD",1641053546299,0.00017304,47458.0,47457.0,0.68936263]
["bitfinex","BTCUSD",1641053546495,0.00017304,47458.0,47457.0,0.34851663]
["bitfinex","BTCUSD",1641053546896,0.00017304,47458.0,47457.0,0.01949352]
["bitfinex","BTCUSD",1641053547098,0.00017304,47458.0,47457.0,0.03753241]
["bitfinex","BTCUSD",1641053547296,0.00017304,47458.0,47457.0,0.01927057]
["bitfinex","BTCUSD",1641053547955,0.00017304,47458.0,47457.0,0.01803889]
["bitfinex","BTCUSD",1641053548356,0.00017304,47458.0,47456.0,0.105364]
["bitfinex","BTCUSD",1641053548357,0.00024544,47458.0,47456.0,0.105364]
["bitfinex","BTCUSD",1641053548558,0.00024544,47458.0,47457.0,0.73341618]
["bitfinex","BTCUSD",1641053548757,0.00024544,47458.0,47457.0,0.30793645]
["bitfinex","BTCUSD",1641053548957,0.00024544,47458.0,47456.0,0.105364]
["bitfinex","BTCUSD",1641053549357,0.00024544,47458.0,47455.0,0.05268022]
["bitfinex","BTCUSD",1641053549557,0.00024544,47458.0,47454.0,0.53582952]
["bitfinex","BTCUSD",1641053549558,0.00024544,47458.0,47454.0,0.01881529]
["bitfinex","BTCUSD",1641053550558,0.00024544,47458.0,47454.0,0.03945776]
["bitfinex","BTCUSD",1641053550760,0.00024544,47458.0,47454.0,0.02064247]
["bitfinex","BTCUSD",1641053551360,0.00024544,47458.0,47453.0,0.32670217]
["bitfinex","BTCUSD",1641053551616,0.00024544,47458.0,47454.0,0.052699]
["bitfinex","BTCUSD",1641053552208,0.00024544,47458.0,47454.0,0.35710568]
["bitfinex","BTCUSD",1641053552410,0.00024544,47458.0,47455.0,0.30658104]
["bitfinex","BTCUSD",1641053552609,0.00024544,47458.0,47456.0,0.05269369]
["bitfinex","BTCUSD",1641053553010,0.00024544,47458.0,47456.0,0.10538869]
["bitfinex","BTCUSD",1641053555117,0.00024544,47458.0,47456.0,0.05269369]
["bitfinex","BTCUSD",1641053555345,0.00024544,47458.0,47454.0,0.02073999]
["bitfinex","BTCUSD",1641053555346,0.05294444,47458.0,47454.0,0.02073999]
["bitfinex","BTCUSD",1641053555947,0.05294444,47458.0,47454.0,0.3251411]
["bitfinex","BTCUSD",1641053556147,0.05294444,47458.0,47454.0,0.02073999]
["bitfinex","BTCUSD",1641053556347,0.05294444,47458.0,47453.0,0.0527004]
["bitfinex","BTCUSD",1641053556946,0.05294444,47458.0,47454.0,0.052699]
["bitfinex","BTCUSD",1641053557147,0.05294444,47458.0,47453.0,0.0527004]
["bitfinex","BTCUSD",1641053557950,0.00024544,47458.0,47455.0,0.052697]
["bitfinex","BTCUSD",1641053558949,0.00024544,47458.0,47456.0,0.05269368]
["bitfinex","BTCUSD",1641053559206,0.05294344,47458.0,47456.0,0.05269368]
["bitfinex","BTCUSD",1641053559607,0.00024544,47458.0,47456.0,0.05269368]
["bitfinex","BTCUSD",1641053562204,0.00024544,47458.0,47457.0,0.00127835]
["bitfinex","BTCUSD",1641053562404,0.00024544,47458.0,47457.0,0.30374635]
["bitfinex","BTCUSD",1641053563060,0.00024544,47458.0,47457.0,0.00127835]
["bitfinex","BTCUSD",1641053563256,0.00024544,47458.0,47457.0,0.02195687]
["bitfinex","BTCUSD",1641053563460,0.00024544,47458.0,47457.0,0.02067852]
["bitfinex","BTCUSD",1641053564459,0.00024544,47458.0,47456.0,0.05269368]
["bitfinex","BTCUSD",1641053566459,0.40679222,47458.0,47456.0,0.05269368]
["bitfinex","BTCUSD",1641053574213,0.40489222,47458.0,47456.0,0.05269368]
["bitfinex","BTCUSD",1641053575413,0.50489222,47458.0,47456.0,0.05269368]
["bitfinex","BTCUSD",1641053576016,0.50489222,47458.0,47456.0,0.04269368]
["bitfinex","BTCUSD",1641053576414,0.55489222,47458.0,47456.0,0.04269368]
["bitfinex","BTCUSD",1641053577853,0.60489222,47458.0,47456.0,0.04269368]
["bitfinex","BTCUSD",1641053578560,0.50489222,47458.0,47456.0,0.0295084]
["bitfinex","BTCUSD",1641053578754,0.55489222,47458.0,47456.0,0.0295084]
["bitfinex","BTCUSD",1641053578956,0.60489222,47458.0,47456.0,0.0295084]
["bitfinex","BTCUSD",1641053580357,0.71029422,47458.0,47453.0,0.05270229]
["bitfinex","BTCUSD",1641053580560,0.71029422,47458.0,47451.0,0.15935898]
["bitfinex","BTCUSD",1641053580561,0.052703,47455.0,47450.0,0.03758715]
["bitfinex","BTCUSD",1641053580760,0.052703,47455.0,47454.0,7.304e-05]
["bitfinex","BTCUSD",1641053580962,0.145103,47455.0,47454.0,7.304e-05]
["bitfinex","BTCUSD",1641053581162,0.15247265,47455.0,47454.0,7.304e-05]
["bitfinex","BTCUSD",1641053581461,0.53994614,47455.0,47445.0,0.00023736]
["bitfinex","BTCUSD",1641053581705,0.5710762,47455.0,47446.0,0.052709]
["bitfinex","BTCUSD",1641053581904,0.05271,47451.0,47447.0,0.05270947]
["bitfinex","BTCUSD",1641053582106,0.0424,47450.0,47447.0,0.05291031]
["bitfinex","BTCUSD",1641053582304,0.0424,47450.0,47448.0,0.00018258]
["bitfinex","BTCUSD",1641053583708,0.0424,47450.0,47446.0,0.0002191]
["bitfinex","BTCUSD",1641053583909,0.052711,47449.0,47446.0,0.0002191]
["bitfinex","BTCUSD",1641053584106,0.095111,47449.0,47446.0,0.0002191]
["bitfinex","BTCUSD",1641053584708,0.095111,47449.0,47447.0,0.052711]
["bitfinex","BTCUSD",1641053584913,0.095111,47449.0,47447.0,0.10542101]
["bitfinex","BTCUSD",1641053585109,0.095111,47449.0,47448.0,0.00018258]
["bitfinex","BTCUSD",1641053587057,0.052711,47449.0,47448.0,0.00018258]
["bitfinex","BTCUSD",1641053589209,0.052711,47449.0,47446.0,0.0002191]
["bitfinex","BTCUSD",1641053589408,0.052711,47449.0,47443.0,0.00027387]
["bitfinex","BTCUSD",1641053589908,0.052714,47447.0,47445.0,0.05271242]
["bitfinex","BTCUSD",1641053590108,0.052714,47447.0,47443.0,0.00027387]
["bitfinex","BTCUSD",1641053590109,0.0424,47446.0,47443.0,0.00027387]
["bitfinex","BTCUSD",1641053590309,0.0424,47446.0,47442.0,0.08104]
["bitfinex","BTCUSD",1641053591311,0.05272,47445.0,47442.0,0.08104]
["bitfinex","BTCUSD",1641053591514,0.0424,47444.0,47442.0,0.08104]
["bitfinex","BTCUSD",1641053592510,0.052718,47443.0,47442.0,0.08104]
["bitfinex","BTCUSD",1641053592958,0.052718,47443.0,47442.0,0.08133213]
["bitfinex","BTCUSD",1641053594468,0.052718,47443.0,47435.0,0.04098196]
["bitfinex","BTCUSD",1641053594469,0.00127792,47437.0,47435.0,0.04098196]
["bitfinex","BTCUSD",1641053594665,0.00127792,47437.0,47435.0,0.01934734]
["bitfinex","BTCUSD",1641053594666,0.052728,47436.0,47435.0,0.01934734]
["bitfinex","BTCUSD",1641053594865,0.095128,47436.0,47435.0,0.01934734]
["bitfinex","BTCUSD",1641053595465,0.16399794,47436.0,47435.0,0.01934734]
["bitfinex","BTCUSD",1641053595666,0.16399794,47436.0,47433.0,0.01070926]
["bitfinex","BTCUSD",1641053595865,0.095128,47436.0,47433.0,0.01070926]
["bitfinex","BTCUSD",1641053596066,0.73,47435.0,47433.0,0.00585532]
["bitfinex","BTCUSD",1641053596266,0.1478655,47436.0,47433.0,0.00585532]
["bitfinex","BTCUSD",1641053596267,0.095135,47434.0,47433.0,0.00585532]
["bitfinex","BTCUSD",1641053596465,0.145135,47434.0,47433.0,0.00585532]
["bitfinex","BTCUSD",1641053596700,0.20238597,47434.0,47433.0,0.00585532]
["bitfinex","BTCUSD",1641053597100,0.53238597,47434.0,47433.0,0.00585532]
["bitfinex","BTCUSD",1641053597298,0.20238597,47434.0,47433.0,0.00585532]
["bitfinex","BTCUSD",1641053597499,0.052736,47427.0,47420.0,0.01808489]
["bitfinex","BTCUSD",1641053597700,0.0424,47426.0,47419.0,0.02797814]
["bitfinex","BTCUSD",1641053597901,0.0424,47426.0,47421.0,0.05297592]
["bitfinex","BTCUSD",1641053598101,0.16376207,47425.0,47421.0,0.10571592]
["bitfinex","BTCUSD",1641053598300,0.16376207,47425.0,47422.0,0.0002191]
["bitfinex","BTCUSD",1641053598499,0.26376207,47425.0,47422.0,0.0002191]
["bitfinex","BTCUSD",1641053598702,0.052738,47424.0,47422.0,0.0002191]
["bitfinex","BTCUSD",1641053598900,0.095138,47424.0,47422.0,0.0002191]
["bitfinex","BTCUSD",1641053600344,0.06334138,47424.0,47422.0,0.0002191]
["bitfinex","BTCUSD",1641053600544,0.06334138,47424.0,47420.0,0.00025561]
["bitfinex","BTCUSD",1641053601147,0.06334138,47424.0,47418.0,0.00029213]
["bitfinex","BTCUSD",1641053601748,1.01011602,47419.0,47418.0,0.00029213]
["bitfinex","BTCUSD",1641053601947,0.81105373,47419.0,47418.0,0.00029213]
["bitfinex","BTCUSD",1641053602151,0.48231202,47419.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053602446,0.43496979,47419.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053602651,0.28467782,47418.0,47416.0,0.01076297]
["bitfinex","BTCUSD",1641053602846,0.815155,47417.0,47416.0,0.01076297]
["bitfinex","BTCUSD",1641053603046,1.02050799,47417.0,47416.0,0.01076297]
["bitfinex","BTCUSD",1641053603246,0.30050799,47417.0,47416.0,0.01076297]
["bitfinex","BTCUSD",1641053604312,0.20050799,47417.0,47416.0,0.01076297]
["bitfinex","BTCUSD",1641053604512,0.30050799,47417.0,47416.0,0.01076297]
["bitfinex","BTCUSD",1641053604717,0.295155,47417.0,47416.0,0.01076297]
["bitfinex","BTCUSD",1641053604911,0.05274,47419.0,47416.0,0.01076297]
["bitfinex","BTCUSD",1641053605112,0.14788,47424.0,47416.0,0.01076297]
["bitfinex","BTCUSD",1641053605313,0.14788,47424.0,47417.0,0.00031039]
["bitfinex","BTCUSD",1641053605514,0.00528476,47425.0,47417.0,0.00031039]
["bitfinex","BTCUSD",1641053605714,0.00528476,47425.0,47418.0,0.26716505]
["bitfinex","BTCUSD",1641053606114,0.00528476,47425.0,47419.0,0.05301068]
["bitfinex","BTCUSD",1641053606115,0.052737,47422.0,47419.0,0.05301068]
["bitfinex","BTCUSD",1641053606316,0.052737,47422.0,47419.0,0.00027387]
["bitfinex","BTCUSD",1641053606514,0.052737,47422.0,47420.0,0.00025561]
["bitfinex","BTCUSD",1641053606715,0.052737,47422.0,47419.0,0.00027387]
["bitfinex","BTCUSD",1641053607119,0.04366801,47421.0,47419.0,0.00027387]
["bitfinex","BTCUSD",1641053607318,0.09515,47421.0,47419.0,0.00027387]
["bitfinex","BTCUSD",1641053607515,0.09515,47421.0,47414.0,0.00585618]
["bitfinex","BTCUSD",1641053607516,0.14515,47421.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053607716,0.12880435,47420.0,47416.0,0.00987676]
["bitfinex","BTCUSD",1641053607959,0.0424,47419.0,47416.0,0.00987676]
["bitfinex","BTCUSD",1641053608559,0.40489222,47418.0,47416.0,0.00987676]
["bitfinex","BTCUSD",1641053608756,0.0424,47417.0,47416.0,0.00987676]
["bitfinex","BTCUSD",1641053609157,0.0424,47417.0,47416.0,0.0102054]
["bitfinex","BTCUSD",1641053609963,0.04168312,47417.0,47416.0,0.0102054]
["bitfinex","BTCUSD",1641053611813,0.01368312,47417.0,47416.0,0.0102054]
["bitfinex","BTCUSD",1641053612215,0.01368312,47417.0,47416.0,0.00032864]
["bitfinex","BTCUSD",1641053612517,0.01368312,47417.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053612915,0.105506,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053613116,0.247906,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053613315,0.2548772,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053613517,0.5605291,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053613915,0.6605291,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053614117,0.95930159,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053616549,0.65364969,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053618550,0.29877249,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641053618751,0.29877249,47416.0,47415.0,0.7303469]
["bitfinex","BTCUSD",1641053618951,0.50489222,47418.0,47415.0,1.06778639]
["bitfinex","BTCUSD",1641053619214,0.40489222,47418.0,47417.0,1.26511208]
["bitfinex","BTCUSD",1641053619412,0.40489222,47418.0,47417.0,1.59336328]
["bitfinex","BTCUSD",1641053619610,0.40489222,47418.0,47417.0,1.85148692]
["bitfinex","BTCUSD",1641053619811,0.40489222,47418.0,47417.0,0.85148692]
["bitfinex","BTCUSD",1641053620419,0.8392914,47424.0,47418.0,1.0]
["bitfinex","BTCUSD",1641053620614,0.0632515,47430.0,47419.0,0.383246]
["bitfinex","BTCUSD",1641053620615,0.8392914,47426.0,47419.0,0.383246]
["bitfinex","BTCUSD",1641053620814,0.6047914,47426.0,47423.0,0.00127714]
["bitfinex","BTCUSD",1641053621015,0.6047914,47426.0,47425.0,0.00128619]
["bitfinex","BTCUSD",1641053621413,0.95662088,47433.0,47425.0,1.00145051]
["bitfinex","BTCUSD",1641053621613,0.18647818,47439.0,47425.0,1.00145051]
["bitfinex","BTCUSD",1641053621812,0.052723,47434.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641053622414,0.052723,47434.0,47429.0,0.05272]
["bitfinex","BTCUSD",1641053622713,0.052723,47434.0,47431.0,0.05272334]
["bitfinex","BTCUSD",1641053623461,0.052723,47434.0,47430.0,0.30795959]
["bitfinex","BTCUSD",1641053623462,0.052721,47436.0,47430.0,7.303e-05]
["bitfinex","BTCUSD",1641053623661,0.052721,47436.0,47430.0,0.01885038]
["bitfinex","BTCUSD",1641053623861,0.052721,47436.0,47430.0,0.01877735]
["bitfinex","BTCUSD",1641053624462,0.052721,47436.0,47433.0,0.05271944]
["bitfinex","BTCUSD",1641053624965,0.05279103,47438.0,47432.0,0.31456489]
["bitfinex","BTCUSD",1641053625164,0.05279103,47438.0,47431.0,0.00120331]
["bitfinex","BTCUSD",1641053625363,0.05279103,47438.0,47434.0,0.10543579]
["bitfinex","BTCUSD",1641053625763,0.05279103,47438.0,47436.0,0.10543681]
["bitfinex","BTCUSD",1641053630757,0.04779103,47438.0,47436.0,0.10543681]
["bitfinex","BTCUSD",1641053631757,0.04779103,47438.0,47433.0,0.03916085]
["bitfinex","BTCUSD",1641053631956,0.04779103,47438.0,47433.0,0.07215783]
["bitfinex","BTCUSD",1641053632159,0.04779103,47438.0,47434.0,7.303e-05]
["bitfinex","BTCUSD",1641053633260,0.04779103,47438.0,47434.0,0.05279717]
["bitfinex","BTCUSD",1641053633457,0.04779103,47438.0,47434.0,0.05272414]
["bitfinex","BTCUSD",1641053633657,0.04779103,47438.0,47434.0,0.10544914]
["bitfinex","BTCUSD",1641053635411,0.04779103,47438.0,47432.0,0.10545336]
["bitfinex","BTCUSD",1641053635814,0.04779103,47438.0,47433.0,9.129e-05]
["bitfinex","BTCUSD",1641053636212,0.04779103,47438.0,47431.0,0.02115297]
["bitfinex","BTCUSD",1641053636412,0.04779103,47438.0,47432.0,0.00010955]
["bitfinex","BTCUSD",1641053636613,0.04779103,47438.0,47432.0,0.05283598]
["bitfinex","BTCUSD",1641053636813,0.04779103,47438.0,47433.0,0.052726]
["bitfinex","BTCUSD",1641053637012,0.04779103,47438.0,47433.0,0.05281729]
["bitfinex","BTCUSD",1641053637214,0.04731221,47438.0,47434.0,7.303e-05]
["bitfinex","BTCUSD",1641053637613,0.04731221,47438.0,47431.0,0.00012781]
["bitfinex","BTCUSD",1641053638689,0.04731221,47438.0,47434.0,0.052725]
["bitfinex","BTCUSD",1641053640088,0.04731221,47438.0,47436.0,0.05272299]
["bitfinex","BTCUSD",1641053640289,0.04731221,47438.0,47436.0,0.10544699]
["bitfinex","BTCUSD",1641053641095,0.04731221,47438.0,47431.0,0.01836207]
["bitfinex","BTCUSD",1641053641096,0.0476097,47437.0,47431.0,0.01836207]
["bitfinex","BTCUSD",1641053641301,0.052734,47434.0,47431.0,0.01836207]
["bitfinex","BTCUSD",1641053641490,0.0424,47433.0,47432.0,0.00010955]
["bitfinex","BTCUSD",1641053642118,0.70270369,47433.0,47432.0,0.00010955]
["bitfinex","BTCUSD",1641053642515,0.80270369,47433.0,47426.0,0.0002191]
["bitfinex","BTCUSD",1641053642715,0.052738,47430.0,47426.0,0.0002191]
["bitfinex","BTCUSD",1641053642915,0.0424,47429.0,47426.0,0.0002191]
["bitfinex","BTCUSD",1641053643516,0.0924,47429.0,47424.0,0.00025561]
["bitfinex","BTCUSD",1641053643822,0.0997965,47429.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641053644015,0.155485,47426.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641053644214,0.0424,47425.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641053644414,0.0424,47425.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641053644415,0.30750308,47425.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641053644616,0.1990652,47425.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641053645017,0.155489,47423.0,47420.0,0.00032864]
["bitfinex","BTCUSD",1641053645655,0.205489,47423.0,47420.0,0.052742]
["bitfinex","BTCUSD",1641053646052,0.205489,47423.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641053646252,0.052742,47422.0,47421.0,0.00031038]
["bitfinex","BTCUSD",1641053648456,0.05305238,47420.0,47416.0,0.00996267]
["bitfinex","BTCUSD",1641053648657,0.052753,47418.0,47416.0,0.00996267]
["bitfinex","BTCUSD",1641053648854,0.052753,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053649111,0.095153,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053649301,0.145153,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053649502,0.4368065,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053649902,0.5368065,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053650803,0.9064601,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053651604,0.91747438,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053652001,1.41747438,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053652402,1.48634432,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053652846,1.48634432,47418.0,47415.0,0.0099633]
["bitfinex","BTCUSD",1641053653049,0.047748,47416.0,47415.0,0.0099633]
["bitfinex","BTCUSD",1641053653350,0.090148,47416.0,47415.0,0.0099633]
["bitfinex","BTCUSD",1641053653548,0.20901794,47416.0,47415.0,0.0099633]
["bitfinex","BTCUSD",1641053653747,0.26428466,47416.0,47415.0,0.0099633]
["bitfinex","BTCUSD",1641053655749,1.0,47415.0,47406.0,0.98504074]
["bitfinex","BTCUSD",1641053655949,1.0,47415.0,47406.0,0.02054074]
["bitfinex","BTCUSD",1641053655950,0.0424,47414.0,47406.0,0.02054074]
["bitfinex","BTCUSD",1641053656148,0.105526,47411.0,47407.0,0.00025561]
["bitfinex","BTCUSD",1641053656349,0.0924,47410.0,47407.0,0.00025561]
["bitfinex","BTCUSD",1641053656814,0.36287576,47410.0,47407.0,0.00025561]
["bitfinex","BTCUSD",1641053657012,0.1924,47410.0,47407.0,0.00025561]
["bitfinex","BTCUSD",1641053657215,0.052764,47409.0,47407.0,0.05301061]
["bitfinex","BTCUSD",1641053657514,0.052764,47409.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641053657515,0.0424,47408.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641053657814,0.0424,47408.0,47407.0,0.05301061]
["bitfinex","BTCUSD",1641053659014,0.0424,47408.0,47407.0,0.04301061]
["bitfinex","BTCUSD",1641053660014,0.0374,47408.0,47407.0,0.04301061]
["bitfinex","BTCUSD",1641053660213,0.0374,47408.0,47407.0,0.00025561]
["bitfinex","BTCUSD",1641053660651,0.052757,47407.0,47406.0,0.00027387]
["bitfinex","BTCUSD",1641053661960,0.0424,47411.0,47406.0,0.30232452]
["bitfinex","BTCUSD",1641053662158,0.51622398,47418.0,47407.0,0.340846]
["bitfinex","BTCUSD",1641053662159,0.5,47418.0,47407.0,0.340846]
["bitfinex","BTCUSD",1641053662357,0.5,47418.0,47411.0,0.10674156]
["bitfinex","BTCUSD",1641053662556,0.5,47418.0,47412.0,0.34664346]
["bitfinex","BTCUSD",1641053662756,0.5,47418.0,47412.0,0.00016433]
["bitfinex","BTCUSD",1641053662957,0.00724618,47422.0,47413.0,0.00014607]
["bitfinex","BTCUSD",1641053663156,0.00724618,47422.0,47413.0,0.58776027]
["bitfinex","BTCUSD",1641053663357,0.00724618,47422.0,47413.0,0.48228627]
["bitfinex","BTCUSD",1641053663557,0.04805238,47420.0,47414.0,0.00012781]
["bitfinex","BTCUSD",1641053663759,0.04805238,47420.0,47416.0,0.05273765]
["bitfinex","BTCUSD",1641053663760,0.052739,47418.0,47416.0,0.05273765]
["bitfinex","BTCUSD",1641053664201,0.052739,47418.0,47417.0,7.304e-05]
["bitfinex","BTCUSD",1641053664902,0.04805238,47420.0,47417.0,0.30887706]
["bitfinex","BTCUSD",1641053665105,0.04805238,47420.0,47419.0,1.1]
["bitfinex","BTCUSD",1641053665303,0.0001,47433.0,47420.0,1.0]
["bitfinex","BTCUSD",1641053665502,0.0002,47433.0,47421.0,0.340846]
["bitfinex","BTCUSD",1641053665702,0.00018257,47431.0,47422.0,0.35510154]
["bitfinex","BTCUSD",1641053665901,0.00018257,47431.0,47429.0,0.32856121]
["bitfinex","BTCUSD",1641053666103,0.0002,47433.0,47430.0,0.45016129]
["bitfinex","BTCUSD",1641053666300,0.0002,47433.0,47430.0,0.79100729]
["bitfinex","BTCUSD",1641053666502,0.00018257,47431.0,47430.0,0.45016129]
["bitfinex","BTCUSD",1641053667103,0.00018257,47431.0,47430.0,1.01389739]
["bitfinex","BTCUSD",1641053667301,0.00018257,47431.0,47430.0,0.4297457]
["bitfinex","BTCUSD",1641053668249,0.00018257,47431.0,47430.0,0.4499949]
["bitfinex","BTCUSD",1641053668449,0.00018257,47431.0,47430.0,0.43007553]
["bitfinex","BTCUSD",1641053669249,0.00018257,47431.0,47430.0,1.0826038]
["bitfinex","BTCUSD",1641053669449,0.00018257,47431.0,47430.0,0.7726038]
["bitfinex","BTCUSD",1641053670250,0.00018257,47431.0,47430.0,0.79385233]
["bitfinex","BTCUSD",1641053670451,0.00018257,47431.0,47430.0,0.77192086]
["bitfinex","BTCUSD",1641053671251,0.00018257,47431.0,47430.0,0.79383425]
["bitfinex","BTCUSD",1641053671451,0.00018257,47431.0,47430.0,0.77258572]
["bitfinex","BTCUSD",1641053672702,0.00018257,47431.0,47430.0,0.45124567]
["bitfinex","BTCUSD",1641053673705,0.00018257,47431.0,47430.0,0.47253675]
["bitfinex","BTCUSD",1641053673902,0.00018257,47431.0,47430.0,0.43111741]
["bitfinex","BTCUSD",1641053674103,0.00018257,47431.0,47430.0,0.44991155]
["bitfinex","BTCUSD",1641053674303,0.00018257,47431.0,47430.0,0.42862047]
["bitfinex","BTCUSD",1641053674706,0.00018257,47431.0,47430.0,0.42735901]
["bitfinex","BTCUSD",1641053675204,0.00018257,47431.0,47430.0,0.44911925]
["bitfinex","BTCUSD",1641053676251,0.00018257,47431.0,47430.0,0.4682114]
["bitfinex","BTCUSD",1641053676452,0.00018257,47431.0,47430.0,0.42765702]
["bitfinex","BTCUSD",1641053677252,0.00018257,47431.0,47430.0,0.44828881]
["bitfinex","BTCUSD",1641053677453,0.00018257,47431.0,47430.0,0.42919666]
["bitfinex","BTCUSD",1641053677659,0.00018257,47431.0,47430.0,0.07334835]
["bitfinex","BTCUSD",1641053677853,0.0001433,47432.0,47430.0,0.07334835]
["bitfinex","BTCUSD",1641053678256,0.0001433,47432.0,47430.0,0.09478593]
["bitfinex","BTCUSD",1641053678457,0.0001433,47432.0,47430.0,0.07415414]
["bitfinex","BTCUSD",1641053679126,0.30413803,47429.0,47424.0,0.57270952]
["bitfinex","BTCUSD",1641053679317,0.20475748,47428.0,47424.0,0.57270952]
["bitfinex","BTCUSD",1641053679516,0.20475748,47428.0,47425.0,0.00010954]
["bitfinex","BTCUSD",1641053679517,0.145142,47427.0,47425.0,0.00010954]
["bitfinex","BTCUSD",1641053679917,0.15241133,47427.0,47425.0,0.00010954]
["bitfinex","BTCUSD",1641053680118,0.28918547,47426.0,47419.0,0.00021909]
["bitfinex","BTCUSD",1641053680320,0.0424,47425.0,47424.0,0.01893812]
["bitfinex","BTCUSD",1641053680516,0.0423,47425.0,47424.0,0.01893812]
["bitfinex","BTCUSD",1641053681518,0.0423,47425.0,47418.0,0.07320731]
["bitfinex","BTCUSD",1641053681919,0.095044,47425.0,47419.0,0.00021909]
["bitfinex","BTCUSD",1641053682219,0.3456006,47424.0,47419.0,0.00021909]
["bitfinex","BTCUSD",1641053682420,0.0424,47423.0,47419.0,0.00021909]
["bitfinex","BTCUSD",1641053683664,0.052744,47421.0,47419.0,0.00021909]
["bitfinex","BTCUSD",1641053683863,0.0424,47420.0,47419.0,0.00021909]
["bitfinex","BTCUSD",1641053684064,0.0424,47420.0,47417.0,0.00025561]
["bitfinex","BTCUSD",1641053684863,0.052745,47419.0,47417.0,0.00025561]
["bitfinex","BTCUSD",1641053685065,0.0424,47418.0,47417.0,0.00025561]
["bitfinex","BTCUSD",1641053685468,0.00698668,47425.0,47421.0,0.05273]
["bitfinex","BTCUSD",1641053685666,0.30413803,47429.0,47423.0,0.00124964]
["bitfinex","BTCUSD",1641053686065,0.30413803,47429.0,47427.0,0.43984825]
["bitfinex","BTCUSD",1641053686265,0.30413803,47429.0,47428.0,0.30156923]
["bitfinex","BTCUSD",1641053686464,0.30413803,47429.0,47427.0,0.43984825]
["bitfinex","BTCUSD",1641053686721,0.32527801,47429.0,47427.0,0.43984825]
["bitfinex","BTCUSD",1641053687322,0.32527801,47429.0,47427.0,0.46001985]
["bitfinex","BTCUSD",1641053687523,0.31553808,47429.0,47427.0,0.46001985]
["bitfinex","BTCUSD",1641053687923,0.31553808,47429.0,47427.0,0.5127419]
["bitfinex","BTCUSD",1641053688127,0.31553808,47429.0,47428.0,1.69140269]
["bitfinex","BTCUSD",1641053688323,1.53360008,47429.0,47428.0,1.69140269]
["bitfinex","BTCUSD",1641053688523,1.51220003,47429.0,47428.0,1.69140269]
["bitfinex","BTCUSD",1641053688726,1.53173492,47429.0,47428.0,1.69140269]
["bitfinex","BTCUSD",1641053689226,1.53173492,47429.0,47428.0,0.71280258]
["bitfinex","BTCUSD",1641053689525,1.53216477,47429.0,47428.0,0.37195658]
["bitfinex","BTCUSD",1641053690127,1.53216477,47429.0,47428.0,0.84195658]
["bitfinex","BTCUSD",1641053690361,1.53216477,47429.0,47428.0,0.86388003]
["bitfinex","BTCUSD",1641053690562,1.53066998,47429.0,47428.0,0.37248014]
["bitfinex","BTCUSD",1641053691366,1.53066998,47429.0,47428.0,0.39096181]
["bitfinex","BTCUSD",1641053691565,1.53245339,47429.0,47428.0,0.36903836]
["bitfinex","BTCUSD",1641053691966,1.53189168,47429.0,47428.0,1.36903836]
["bitfinex","BTCUSD",1641053692168,1.53189168,47429.0,47428.0,1.70988436]
["bitfinex","BTCUSD",1641053692769,1.53132997,47429.0,47428.0,1.70988436]
["bitfinex","BTCUSD",1641053692967,1.51107661,47429.0,47428.0,0.70944482]
["bitfinex","BTCUSD",1641053693169,4.983e-05,47432.0,47429.0,0.65280655]
["bitfinex","BTCUSD",1641053693377,0.0002,47435.0,47433.0,0.0072767]
["bitfinex","BTCUSD",1641053693573,0.0002,47435.0,47434.0,1.340846]
["bitfinex","BTCUSD",1641053693773,0.0001,47440.0,47435.0,1.340846]
["bitfinex","BTCUSD",1641053694215,0.0001,47440.0,47439.0,1.35824607]
["bitfinex","BTCUSD",1641053694415,0.0001,47441.0,47440.0,1.0]
["bitfinex","BTCUSD",1641053694619,0.0001,47441.0,47440.0,1.74988794]
["bitfinex","BTCUSD",1641053694817,0.0001,47444.0,47441.0,1.06]
["bitfinex","BTCUSD",1641053695015,0.0002,47445.0,47443.0,0.06128071]
["bitfinex","BTCUSD",1641053695215,0.0002,47445.0,47444.0,1.340846]
["bitfinex","BTCUSD",1641053695415,0.0004,47446.0,47444.0,1.340846]
["bitfinex","BTCUSD",1641053695416,0.0003,47447.0,47446.0,1.35290252]
["bitfinex","BTCUSD",1641053695617,0.0003,47447.0,47446.0,1.02747963]
["bitfinex","BTCUSD",1641053696418,0.0003,47447.0,47446.0,1.04883316]
["bitfinex","BTCUSD",1641053697420,0.0003,47447.0,47446.0,1.06796432]
["bitfinex","BTCUSD",1641053697618,0.0003,47447.0,47446.0,1.04661079]
["bitfinex","BTCUSD",1641053698058,0.0003,47447.0,47446.0,0.69499309]
["bitfinex","BTCUSD",1641053698459,0.0003,47447.0,47446.0,0.71373292]
["bitfinex","BTCUSD",1641053698660,0.0003,47447.0,47446.0,0.69460176]
["bitfinex","BTCUSD",1641053699463,0.0003,47447.0,47446.0,0.71584705]
["bitfinex","BTCUSD",1641053699661,0.0003,47447.0,47446.0,0.69710722]
["bitfinex","BTCUSD",1641053700360,0.0003,47447.0,47446.0,0.71581276]
["bitfinex","BTCUSD",1641053700561,0.0003,47447.0,47446.0,0.69456747]
["bitfinex","BTCUSD",1641053701365,0.00218991,47449.0,47447.0,1.150846]
["bitfinex","BTCUSD",1641053701630,0.00218991,47449.0,47448.0,1.31819158]
["bitfinex","BTCUSD",1641053701825,0.00218991,47449.0,47448.0,1.65903758]
["bitfinex","BTCUSD",1641053702425,0.0004,47454.0,47448.0,0.98165343]
["bitfinex","BTCUSD",1641053702623,0.0004,47454.0,47449.0,0.64500106]
["bitfinex","BTCUSD",1641053702828,0.0004,47454.0,47449.0,0.96500106]
["bitfinex","BTCUSD",1641053703027,0.0004,47454.0,47449.0,0.64500106]
["bitfinex","BTCUSD",1641053703428,0.0004,47454.0,47449.0,0.66548024]
["bitfinex","BTCUSD",1641053703829,0.0054,47450.0,47449.0,1.19548024]
["bitfinex","BTCUSD",1641053704027,0.0054,47450.0,47449.0,0.66548024]
["bitfinex","BTCUSD",1641053704227,0.0054,47450.0,47449.0,0.97269832]
["bitfinex","BTCUSD",1641053704425,0.0054,47450.0,47449.0,0.99324146]
["bitfinex","BTCUSD",1641053704626,0.0054,47450.0,47449.0,0.97276228]
["bitfinex","BTCUSD",1641053704827,0.0054,47450.0,47449.0,0.6655442]
["bitfinex","BTCUSD",1641053705028,0.0057469,47450.0,47449.0,0.02054314]
["bitfinex","BTCUSD",1641053705473,0.0057469,47450.0,47449.0,0.04008424]
["bitfinex","BTCUSD",1641053705672,0.0481469,47450.0,47449.0,0.0195411]
["bitfinex","BTCUSD",1641053705873,0.33385209,47450.0,47449.0,0.0195411]
["bitfinex","BTCUSD",1641053706073,0.58926809,47450.0,47449.0,0.0195411]
["bitfinex","BTCUSD",1641053706272,0.63926809,47450.0,47449.0,0.0195411]
["bitfinex","BTCUSD",1641053706473,0.64479019,47450.0,47449.0,0.0195411]
["bitfinex","BTCUSD",1641053706672,0.052714,47447.0,47444.0,0.02872036]
["bitfinex","BTCUSD",1641053706874,0.0424,47446.0,47444.0,0.02872036]
["bitfinex","BTCUSD",1641053707073,0.04267387,47446.0,47444.0,0.02872036]
["bitfinex","BTCUSD",1641053707275,0.00025561,47445.0,47444.0,0.02872036]
["bitfinex","BTCUSD",1641053707476,0.04972919,47445.0,47444.0,0.02872036]
["bitfinex","BTCUSD",1641053707674,0.10244619,47445.0,47444.0,0.00890283]
["bitfinex","BTCUSD",1641053708073,0.15244619,47445.0,47444.0,0.00890283]
["bitfinex","BTCUSD",1641053708273,0.15244619,47445.0,47441.0,0.052717]
["bitfinex","BTCUSD",1641053708474,0.05,47444.0,47441.0,0.052717]
["bitfinex","BTCUSD",1641053708673,0.0424,47443.0,47441.0,0.052717]
["bitfinex","BTCUSD",1641053708874,0.0426191,47443.0,47441.0,0.052717]
["bitfinex","BTCUSD",1641053709122,0.00020084,47442.0,47441.0,0.052717]
["bitfinex","BTCUSD",1641053709304,0.04260084,47442.0,47441.0,0.052717]
["bitfinex","BTCUSD",1641053709505,0.04260084,47442.0,47441.0,0.07986294]
["bitfinex","BTCUSD",1641053711406,0.31777671,47442.0,47441.0,0.07986294]
["bitfinex","BTCUSD",1641053711610,0.31777671,47442.0,47441.0,0.02714594]
["bitfinex","BTCUSD",1641053711611,0.52321471,47442.0,47441.0,0.02714594]
["bitfinex","BTCUSD",1641053713460,1.12178465,47442.0,47441.0,0.02714594]
["bitfinex","BTCUSD",1641053714358,1.12178465,47442.0,47441.0,0.05429188]
["bitfinex","BTCUSD",1641053715559,1.47479287,47442.0,47441.0,0.05429188]
["bitfinex","BTCUSD",1641053716157,1.4715806,47442.0,47441.0,0.05429188]
["bitfinex","BTCUSD",1641053717608,1.8215806,47442.0,47441.0,0.05429188]
["bitfinex","BTCUSD",1641053718307,2.2415806,47442.0,47441.0,0.05429188]
["bitfinex","BTCUSD",1641053718509,2.3415806,47442.0,47433.0,0.0072767]
["bitfinex","BTCUSD",1641053718709,0.78,47434.0,47433.0,0.0072767]
["bitfinex","BTCUSD",1641053718909,0.46126994,47434.0,47433.0,0.0072767]
["bitfinex","BTCUSD",1641053719108,0.61126994,47434.0,47433.0,0.0072767]
["bitfinex","BTCUSD",1641053719311,0.92057536,47434.0,47433.0,0.0072767]
["bitfinex","BTCUSD",1641053719508,1.28329695,47434.0,47433.0,0.0072767]
["bitfinex","BTCUSD",1641053720370,3.09373095,47434.0,47433.0,0.0072767]
["bitfinex","BTCUSD",1641053720569,3.09373095,47434.0,47432.0,0.01032979]
["bitfinex","BTCUSD",1641053720774,0.55205126,47433.0,47432.0,0.01032979]
["bitfinex","BTCUSD",1641053720972,0.59445126,47433.0,47432.0,0.01032979]
["bitfinex","BTCUSD",1641053721170,0.96,47432.0,47429.0,0.40372664]
["bitfinex","BTCUSD",1641053721470,0.095143,47431.0,47429.0,0.40372664]
["bitfinex","BTCUSD",1641053721669,0.36780405,47430.0,47429.0,0.42269763]
["bitfinex","BTCUSD",1641053721872,0.36780405,47430.0,47429.0,0.40116835]
["bitfinex","BTCUSD",1641053721873,0.41020405,47430.0,47429.0,0.40116835]
["bitfinex","BTCUSD",1641053722069,0.56020405,47430.0,47429.0,0.39116835]
["bitfinex","BTCUSD",1641053722270,0.56718064,47430.0,47429.0,0.39116835]
["bitfinex","BTCUSD",1641053722472,1.69518064,47430.0,47429.0,0.41152018]
["bitfinex","BTCUSD",1641053722870,0.56718064,47430.0,47429.0,0.41152018]
["bitfinex","BTCUSD",1641053723171,0.26824653,47430.0,47429.0,0.41152018]
["bitfinex","BTCUSD",1641053723569,0.16824653,47430.0,47429.0,0.43193791]
["bitfinex","BTCUSD",1641053723771,0.11824653,47430.0,47429.0,0.43193791]
["bitfinex","BTCUSD",1641053723971,0.11126994,47430.0,47429.0,0.41813791]
["bitfinex","BTCUSD",1641053725031,0.11126994,47430.0,47429.0,0.43905354]
["bitfinex","BTCUSD",1641053725431,0.11126994,47430.0,47429.0,0.40107436]
["bitfinex","BTCUSD",1641053725633,0.11126994,47430.0,47429.0,0.38015873]
["bitfinex","BTCUSD",1641053726036,1.66055207,47430.0,47424.0,0.00816903]
["bitfinex","BTCUSD",1641053726334,1.66055207,47430.0,47414.0,0.105484]
["bitfinex","BTCUSD",1641053726335,0.64,47424.0,47418.0,1.03030952]
["bitfinex","BTCUSD",1641053726532,0.0424,47423.0,47418.0,1.03030952]
["bitfinex","BTCUSD",1641053726732,0.0424,47423.0,47419.0,0.00021909]
["bitfinex","BTCUSD",1641053726935,0.0424,47423.0,47419.0,0.34507555]
["bitfinex","BTCUSD",1641053727337,0.0424,47423.0,47420.0,0.00020083]
["bitfinex","BTCUSD",1641053727338,0.052747,47422.0,47420.0,0.00020083]
["bitfinex","BTCUSD",1641053727533,0.02028547,47425.0,47420.0,0.00020083]
["bitfinex","BTCUSD",1641053728166,0.06268547,47425.0,47421.0,0.052732]
["bitfinex","BTCUSD",1641053728370,0.052733,47424.0,47420.0,0.00020083]
["bitfinex","BTCUSD",1641053728568,0.052733,47424.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053728968,0.10961478,47424.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053729365,0.15201478,47424.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053731167,0.35,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053731368,0.4,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053731632,0.50748527,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053732621,0.17666569,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053733023,0.07666569,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053733222,0.42266569,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053733423,0.37666569,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053733621,0.47666569,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053734625,0.53931596,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053734930,0.52013554,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053735126,0.57013554,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053735574,0.58971794,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053735774,1.78658788,47423.0,47422.0,0.00016432]
["bitfinex","BTCUSD",1641053736374,1.78658788,47423.0,47418.0,0.4576]
["bitfinex","BTCUSD",1641053736375,0.92,47422.0,47418.0,0.4576]
["bitfinex","BTCUSD",1641053736577,0.33298076,47419.0,47418.0,0.4576]
["bitfinex","BTCUSD",1641053736775,0.42664948,47419.0,47415.0,0.00868262]
["bitfinex","BTCUSD",1641053736975,0.58352587,47419.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641053737274,0.0012066,47416.0,47412.0,0.0088997]
["bitfinex","BTCUSD",1641053737478,0.35,47413.0,47412.0,0.0088997]
["bitfinex","BTCUSD",1641053737673,0.5924,47413.0,47412.0,0.0088997]
["bitfinex","BTCUSD",1641053737874,0.59757397,47413.0,47412.0,0.0088997]
["bitfinex","BTCUSD",1641053738280,0.59757397,47413.0,47410.0,0.00875727]
["bitfinex","BTCUSD",1641053738475,0.32957094,47412.0,47410.0,0.00875727]
["bitfinex","BTCUSD",1641053738677,0.6124,47411.0,47410.0,0.00875727]
["bitfinex","BTCUSD",1641053738878,0.0424,47411.0,47410.0,0.00875727]
["bitfinex","BTCUSD",1641053739132,0.1990937,47411.0,47410.0,0.00890333]
["bitfinex","BTCUSD",1641053740130,0.0990937,47411.0,47410.0,0.00890333]
["bitfinex","BTCUSD",1641053740327,0.1518517,47411.0,47410.0,0.00890333]
["bitfinex","BTCUSD",1641053740526,0.22072164,47411.0,47410.0,0.00890333]
["bitfinex","BTCUSD",1641053742229,0.5590367,47411.0,47410.0,0.00014606]
["bitfinex","BTCUSD",1641053742633,0.6062787,47411.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053742873,0.06886994,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053743174,0.16865537,47409.0,47408.0,0.00893115]
["bitfinex","BTCUSD",1641053743775,0.0424,47409.0,47408.0,0.00893115]
["bitfinex","BTCUSD",1641053744374,0.095159,47409.0,47408.0,0.00893115]
["bitfinex","BTCUSD",1641053744975,0.195159,47409.0,47408.0,0.00893115]
["bitfinex","BTCUSD",1641053745178,0.20018432,47409.0,47408.0,0.00893115]
["bitfinex","BTCUSD",1641053747224,0.20018432,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053751991,0.59844514,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053752189,0.69844514,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053752790,0.71881831,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053753792,0.40743109,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053753991,0.38705792,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053754227,0.28705792,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053754826,0.28727549,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053757630,1.16229973,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053758075,1.26229973,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053758872,1.28392617,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053759474,1.28392617,47409.0,47408.0,0.28995084]
["bitfinex","BTCUSD",1641053759475,0.97265623,47409.0,47408.0,0.28995084]
["bitfinex","BTCUSD",1641053759873,0.99185411,47409.0,47408.0,0.28995084]
["bitfinex","BTCUSD",1641053760072,0.99185411,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053760875,0.97283123,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053761074,1.17283123,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053761817,0.93677189,47409.0,47408.0,0.34140134]
["bitfinex","BTCUSD",1641053762016,0.77417045,47409.0,47408.0,1.68351101]
["bitfinex","BTCUSD",1641053762218,0.41877045,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053762418,0.41877045,47409.0,47408.0,0.34140134]
["bitfinex","BTCUSD",1641053762717,0.43729504,47409.0,47408.0,0.5728921]
["bitfinex","BTCUSD",1641053763117,0.41557006,47409.0,47408.0,0.5728921]
["bitfinex","BTCUSD",1641053763320,0.41557006,47409.0,47408.0,0.00018258]
["bitfinex","BTCUSD",1641053763716,0.4342629,47409.0,47408.0,0.68743401]
["bitfinex","BTCUSD",1641053763917,0.41573831,47409.0,47408.0,0.68743401]
["bitfinex","BTCUSD",1641053764520,0.41573831,47409.0,47408.0,1.00924076]
["bitfinex","BTCUSD",1641053764818,0.41573831,47409.0,47408.0,1.55283533]
["bitfinex","BTCUSD",1641053764819,0.01863298,47409.0,47408.0,1.55283533]
["bitfinex","BTCUSD",1641053765018,0.01859467,47409.0,47408.0,1.55283533]
["bitfinex","BTCUSD",1641053765218,1.00890004,47419.0,47413.0,0.10546921]
["bitfinex","BTCUSD",1641053765472,1.00890004,47419.0,47418.0,0.0012367]
["bitfinex","BTCUSD",1641053765877,1.00890004,47419.0,47418.0,1.25105758]
["bitfinex","BTCUSD",1641053766071,1.00890004,47419.0,47418.0,1.59190358]
["bitfinex","BTCUSD",1641053766270,1.0,47419.0,47418.0,1.59190358]
["bitfinex","BTCUSD",1641053766670,1.0,47419.0,47418.0,2.17490966]
["bitfinex","BTCUSD",1641053766874,1.0,47419.0,47418.0,2.3276344]
["bitfinex","BTCUSD",1641053767072,1.0,47419.0,47418.0,1.83070832]
["bitfinex","BTCUSD",1641053767472,0.156492,47419.0,47418.0,1.75005684]
["bitfinex","BTCUSD",1641053767873,0.00893898,47429.0,47428.0,0.00127757]
["bitfinex","BTCUSD",1641053768076,0.00893898,47429.0,47428.0,1.34212357]
["bitfinex","BTCUSD",1641053768274,0.00893898,47429.0,47428.0,0.69498614]
["bitfinex","BTCUSD",1641053768774,0.00893898,47429.0,47428.0,0.71556895]
["bitfinex","BTCUSD",1641053768974,0.00893898,47429.0,47428.0,1.01827803]
["bitfinex","BTCUSD",1641053769247,0.00893898,47429.0,47428.0,1.07491803]
["bitfinex","BTCUSD",1641053769846,0.00893898,47429.0,47428.0,1.09508215]
["bitfinex","BTCUSD",1641053770045,0.00893898,47429.0,47428.0,1.07449934]
["bitfinex","BTCUSD",1641053770246,0.0002,47433.0,47428.0,1.07449934]
["bitfinex","BTCUSD",1641053770446,0.0002,47433.0,47429.0,1.20579498]
["bitfinex","BTCUSD",1641053770645,0.0002,47433.0,47429.0,0.64664098]
["bitfinex","BTCUSD",1641053770847,0.0056191,47430.0,47429.0,0.64664098]
["bitfinex","BTCUSD",1641053771045,0.0006191,47430.0,47429.0,1.43664098]
["bitfinex","BTCUSD",1641053771254,0.0006191,47430.0,47429.0,0.64664098]
["bitfinex","BTCUSD",1641053771846,0.0006191,47430.0,47429.0,0.66480888]
["bitfinex","BTCUSD",1641053772248,0.0006191,47430.0,47429.0,0.32396288]
["bitfinex","BTCUSD",1641053772969,0.0006191,47430.0,47429.0,0.32739341]
["bitfinex","BTCUSD",1641053773773,0.0006191,47430.0,47429.0,0.34935586]
["bitfinex","BTCUSD",1641053773971,0.0006191,47430.0,47429.0,0.32775743]
["bitfinex","BTCUSD",1641053774975,0.0006191,47430.0,47429.0,0.32772925]
["bitfinex","BTCUSD",1641053775374,0.0006191,47430.0,47429.0,0.66857525]
["bitfinex","BTCUSD",1641053775774,0.0006191,47430.0,47429.0,0.36278027]
["bitfinex","BTCUSD",1641053775974,0.0006191,47430.0,47429.0,0.362008]
["bitfinex","BTCUSD",1641053776175,0.0006191,47430.0,47429.0,0.021162]
["bitfinex","BTCUSD",1641053777032,0.0006191,47430.0,47428.0,0.37640699]
["bitfinex","BTCUSD",1641053777432,0.00020084,47429.0,47428.0,0.37640699]
["bitfinex","BTCUSD",1641053777631,0.00020084,47429.0,47428.0,0.70283693]
["bitfinex","BTCUSD",1641053777831,0.00020084,47429.0,47428.0,0.72424567]
["bitfinex","BTCUSD",1641053778031,0.00020084,47429.0,47428.0,0.70454533]
["bitfinex","BTCUSD",1641053778831,0.00020084,47429.0,47428.0,0.72442122]
["bitfinex","BTCUSD",1641053779033,0.00020084,47429.0,47428.0,0.70301248]
["bitfinex","BTCUSD",1641053779832,0.00020084,47429.0,47428.0,0.72359053]
["bitfinex","BTCUSD",1641053780033,0.00020084,47429.0,47428.0,0.70371464]
["bitfinex","BTCUSD",1641053780470,0.00020084,47429.0,47428.0,0.3772847]
["bitfinex","BTCUSD",1641053780868,0.00020084,47429.0,47428.0,0.39738352]
["bitfinex","BTCUSD",1641053781069,0.00020084,47429.0,47428.0,0.37680547]
["bitfinex","BTCUSD",1641053781469,0.00020084,47429.0,47428.0,0.07409639]
["bitfinex","BTCUSD",1641053782572,0.01020084,47429.0,47428.0,0.09342768]
["bitfinex","BTCUSD",1641053782873,0.01020084,47429.0,47428.0,0.07332886]
["bitfinex","BTCUSD",1641053783171,0.052723,47432.0,47428.0,0.05399757]
["bitfinex","BTCUSD",1641053783172,0.04332384,47432.0,47428.0,0.05399757]
["bitfinex","BTCUSD",1641053783372,0.04332384,47432.0,47430.0,0.10544757]
["bitfinex","BTCUSD",1641053783971,0.04307026,47432.0,47430.0,0.10544757]
["bitfinex","BTCUSD",1641053785819,0.03307026,47432.0,47430.0,0.10544757]
["bitfinex","BTCUSD",1641053786417,0.03307026,47432.0,47430.0,0.3930385]
["bitfinex","BTCUSD",1641053787619,0.03307026,47432.0,47431.0,0.87272649]
["bitfinex","BTCUSD",1641053787891,0.03307026,47432.0,47431.0,0.29272649]
["bitfinex","BTCUSD",1641053789291,0.0002,47433.0,47431.0,0.29272649]
["bitfinex","BTCUSD",1641053789495,0.0002,47433.0,47431.0,0.39816349]
["bitfinex","BTCUSD",1641053789892,0.0002,47433.0,47431.0,0.105437]
["bitfinex","BTCUSD",1641053794930,0.0002,47433.0,47430.0,0.05272357]
["bitfinex","BTCUSD",1641053795128,0.0002,47433.0,47429.0,0.01914508]
["bitfinex","BTCUSD",1641053795129,0.052728,47431.0,47429.0,0.01914508]
["bitfinex","BTCUSD",1641053795578,1.05900145,47430.0,47429.0,0.01914508]
["bitfinex","BTCUSD",1641053795976,1.93241328,47430.0,47429.0,0.01914508]
["bitfinex","BTCUSD",1641053796175,2.29713484,47430.0,47429.0,0.01914508]
["bitfinex","BTCUSD",1641053796375,0.052743,47428.0,47426.0,0.00893869]
["bitfinex","BTCUSD",1641053796577,0.83,47426.0,47422.0,0.01905167]
["bitfinex","BTCUSD",1641053796777,0.52,47424.0,47415.0,0.00874515]
["bitfinex","BTCUSD",1641053796979,0.0424,47423.0,47415.0,0.00874515]
["bitfinex","BTCUSD",1641053797176,0.0424,47423.0,47412.0,0.02162804]
["bitfinex","BTCUSD",1641053797577,0.10548,47420.0,47417.0,0.05274]
["bitfinex","BTCUSD",1641053797777,0.14788,47420.0,47417.0,0.05274]
["bitfinex","BTCUSD",1641053797977,0.05,47419.0,47418.0,0.05293676]
["bitfinex","BTCUSD",1641053798278,0.14788,47420.0,47418.0,0.05293676]
["bitfinex","BTCUSD",1641053798476,0.0424,47420.0,47418.0,0.05293676]
["bitfinex","BTCUSD",1641053798678,0.052737,47419.0,47418.0,0.05273592]
["bitfinex","BTCUSD",1641053799136,0.052737,47419.0,47418.0,0.05293676]
["bitfinex","BTCUSD",1641053800130,0.102737,47419.0,47418.0,0.05293676]
["bitfinex","BTCUSD",1641053800933,0.102737,47419.0,47418.0,0.00020084]
["bitfinex","BTCUSD",1641053801333,0.102737,47419.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641053803081,0.052739,47417.0,47415.0,0.00900289]
["bitfinex","BTCUSD",1641053803282,0.052739,47417.0,47415.0,0.00874728]
["bitfinex","BTCUSD",1641053803884,0.052739,47417.0,47416.0,0.0527411]
["bitfinex","BTCUSD",1641053804082,0.052739,47417.0,47416.0,0.1054821]
["bitfinex","BTCUSD",1641053804784,0.052739,47417.0,47416.0,0.052741]
["bitfinex","BTCUSD",1641053806731,0.052739,47417.0,47415.0,0.00874728]
["bitfinex","BTCUSD",1641053807037,0.46063323,47417.0,47415.0,0.00874728]
["bitfinex","BTCUSD",1641053807231,0.10549,47416.0,47415.0,0.00874728]
["bitfinex","BTCUSD",1641053807430,0.10549,47416.0,47413.0,0.00893897]
["bitfinex","BTCUSD",1641053807633,0.10549,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641053807831,0.45549,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641053808034,0.59789,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641053808434,0.59789,47416.0,47414.0,0.00027387]
["bitfinex","BTCUSD",1641053808634,0.59789,47416.0,47413.0,0.00029213]
["bitfinex","BTCUSD",1641053810241,0.34935496,47415.0,47413.0,0.00029213]
["bitfinex","BTCUSD",1641053810487,0.095152,47414.0,47413.0,0.00029213]
["bitfinex","BTCUSD",1641053811092,0.15746855,47414.0,47413.0,0.00029213]
["bitfinex","BTCUSD",1641053811492,0.50172627,47414.0,47413.0,0.00029213]
["bitfinex","BTCUSD",1641053811900,0.60172627,47414.0,47413.0,0.00029213]
["bitfinex","BTCUSD",1641053812491,0.25746855,47414.0,47413.0,0.00029213]
["bitfinex","BTCUSD",1641053812693,0.5936436,47414.0,47411.0,0.00032864]
["bitfinex","BTCUSD",1641053812896,0.36919236,47412.0,47411.0,0.00032864]
["bitfinex","BTCUSD",1641053813092,0.36919236,47412.0,47411.0,0.00907733]
["bitfinex","BTCUSD",1641053813093,0.66434636,47412.0,47411.0,0.00907733]
["bitfinex","BTCUSD",1641053813293,0.67135809,47412.0,47411.0,0.00907733]
["bitfinex","BTCUSD",1641053813995,1.00738238,47412.0,47411.0,0.00907733]
["bitfinex","BTCUSD",1641053815029,1.0129459,47412.0,47411.0,0.00907733]
["bitfinex","BTCUSD",1641053815229,0.67135809,47412.0,47411.0,0.00907733]
["bitfinex","BTCUSD",1641053816630,1.0089864,47412.0,47407.0,0.5212]
["bitfinex","BTCUSD",1641053816833,0.35,47408.0,47407.0,0.5212]
["bitfinex","BTCUSD",1641053817030,0.4924,47408.0,47407.0,0.5212]
["bitfinex","BTCUSD",1641053817231,0.88922601,47408.0,47407.0,0.52127303]
["bitfinex","BTCUSD",1641053817431,0.95154387,47408.0,47407.0,0.52127303]
["bitfinex","BTCUSD",1641053817872,0.6099299,47408.0,47407.0,0.52127303]
["bitfinex","BTCUSD",1641053819580,0.052765,47405.0,47402.0,0.00891736]
["bitfinex","BTCUSD",1641053819774,0.0424,47404.0,47402.0,0.00891736]
["bitfinex","BTCUSD",1641053819973,0.22002467,47404.0,47403.0,7.304e-05]
["bitfinex","BTCUSD",1641053820174,0.70691758,47404.0,47403.0,7.304e-05]
["bitfinex","BTCUSD",1641053820375,0.70691758,47404.0,47391.0,0.001]
["bitfinex","BTCUSD",1641053820582,0.83232181,47402.0,47391.0,0.001]
["bitfinex","BTCUSD",1641053820775,0.10472181,47402.0,47391.0,0.001]
["bitfinex","BTCUSD",1641053820973,0.25472181,47402.0,47391.0,0.001]
["bitfinex","BTCUSD",1641053821278,0.2611172,47402.0,47391.0,0.001]
["bitfinex","BTCUSD",1641053821475,0.26048186,47396.0,47391.0,0.001]
["bitfinex","BTCUSD",1641053821738,0.35,47394.0,47392.0,0.00020083]
["bitfinex","BTCUSD",1641053821937,0.4,47394.0,47392.0,0.00020083]
["bitfinex","BTCUSD",1641053822139,0.50676946,47394.0,47392.0,0.00020083]
["bitfinex","BTCUSD",1641053822339,0.1,47393.0,47392.0,0.00020083]
["bitfinex","BTCUSD",1641053822641,0.1,47393.0,47382.0,0.01481688]
["bitfinex","BTCUSD",1641053822642,0.052783,47387.0,47382.0,0.00891767]
["bitfinex","BTCUSD",1641053822837,0.0424,47386.0,47382.0,0.00891767]
["bitfinex","BTCUSD",1641053823038,0.0424,47386.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641053823838,0.105566,47385.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641053824039,0.0424,47384.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641053824439,0.4324,47384.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641053824638,0.4324,47384.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053824639,0.5324,47384.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053824838,0.15837,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053825139,0.25709416,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053827473,0.3259641,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053827673,0.4259641,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053830526,0.052782,47384.0,47382.0,0.32018258]
["bitfinex","BTCUSD",1641053830723,0.052772,47386.0,47383.0,1.2852226]
["bitfinex","BTCUSD",1641053830927,0.50891789,47391.0,47384.0,0.39799305]
["bitfinex","BTCUSD",1641053831126,0.50891789,47391.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641053831325,0.50891789,47391.0,47382.0,0.00128029]
["bitfinex","BTCUSD",1641053831326,0.50891789,47391.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641053831625,0.50891789,47391.0,47387.0,0.047769]
["bitfinex","BTCUSD",1641053832023,0.50891789,47391.0,47388.0,0.05283823]
["bitfinex","BTCUSD",1641053832223,0.052766,47394.0,47388.0,0.05283823]
["bitfinex","BTCUSD",1641053832423,0.052766,47394.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641053832877,0.052766,47394.0,47387.0,0.33054007]
["bitfinex","BTCUSD",1641053833078,0.052766,47394.0,47389.0,0.007492]
["bitfinex","BTCUSD",1641053833778,0.052766,47394.0,47391.0,0.05276626]
["bitfinex","BTCUSD",1641053835182,0.052766,47394.0,47391.0,0.10553226]
["bitfinex","BTCUSD",1641053840389,0.052766,47394.0,47392.0,0.291307]
["bitfinex","BTCUSD",1641053840790,0.052766,47394.0,47391.0,0.10553226]
["bitfinex","BTCUSD",1641053840990,0.052766,47394.0,47390.0,0.00760017]
["bitfinex","BTCUSD",1641053841389,0.052766,47394.0,47391.0,0.02038346]
["bitfinex","BTCUSD",1641053841793,0.31819604,47394.0,47391.0,0.02038346]
["bitfinex","BTCUSD",1641053841992,0.36819604,47394.0,47391.0,0.02038346]
["bitfinex","BTCUSD",1641053842191,0.105556,47393.0,47391.0,0.02038346]
["bitfinex","BTCUSD",1641053842391,0.8624,47392.0,47391.0,0.02038346]
["bitfinex","BTCUSD",1641053842592,0.8624,47392.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641053842593,0.19777094,47392.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641053842792,0.402787,47389.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641053842993,0.495187,47389.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053843192,0.54788404,47389.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053843395,0.10557,47387.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053843592,0.0424,47386.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053843796,0.095185,47386.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053847141,0.25571298,47385.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053847341,0.432789,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053847540,0.195189,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053848795,0.095189,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053851300,0.15752858,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053851504,0.095189,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053851731,0.15752792,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053852131,0.25752792,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053852934,0.26465354,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053853536,0.20231462,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053853737,0.2646575,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053856179,0.20231462,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053856783,0.16465223,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053856980,0.10231462,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053857380,0.16465223,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053857581,0.052789,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053862340,0.095189,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053863692,0.052789,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641053864593,0.052789,47383.0,47382.0,0.26368803]
["bitfinex","BTCUSD",1641053867540,0.052789,47383.0,47382.0,0.56645102]
["bitfinex","BTCUSD",1641053867741,0.00682111,47397.0,47382.0,0.90729702]
["bitfinex","BTCUSD",1641053867943,0.2163317,47401.0,47388.0,0.052768]
["bitfinex","BTCUSD",1641053867944,0.5,47396.0,47388.0,0.052768]
["bitfinex","BTCUSD",1641053868141,0.5,47396.0,47389.0,0.3307865]
["bitfinex","BTCUSD",1641053868142,7.303e-05,47396.0,47389.0,0.3307865]
["bitfinex","BTCUSD",1641053868541,7.303e-05,47396.0,47391.0,0.41361837]
["bitfinex","BTCUSD",1641053868742,7.303e-05,47396.0,47392.0,0.30028481]
["bitfinex","BTCUSD",1641053868943,0.105532,47395.0,47393.0,0.052764]
["bitfinex","BTCUSD",1641053869746,7.303e-05,47396.0,47394.0,0.29573843]
["bitfinex","BTCUSD",1641053870143,7.303e-05,47396.0,47395.0,1.34209777]
["bitfinex","BTCUSD",1641053870396,0.95535188,47406.0,47400.0,0.00126892]
["bitfinex","BTCUSD",1641053870595,0.95535188,47406.0,47401.0,0.29357522]
["bitfinex","BTCUSD",1641053870798,0.00016432,47405.0,47404.0,0.30731033]
["bitfinex","BTCUSD",1641053871197,0.00016432,47405.0,47404.0,0.30858449]
["bitfinex","BTCUSD",1641053871396,0.00016432,47405.0,47404.0,0.65380709]
["bitfinex","BTCUSD",1641053871598,0.00016432,47405.0,47404.0,0.33004332]
["bitfinex","BTCUSD",1641053871998,0.00016432,47405.0,47404.0,0.32905389]
["bitfinex","BTCUSD",1641053872397,0.00016432,47405.0,47404.0,0.04433282]
["bitfinex","BTCUSD",1641053872797,0.00016432,47405.0,47404.0,0.02287399]
["bitfinex","BTCUSD",1641053873298,0.00016432,47405.0,47404.0,0.32347337]
["bitfinex","BTCUSD",1641053873499,0.00016432,47405.0,47404.0,0.32944357]
["bitfinex","BTCUSD",1641053873698,0.00016432,47405.0,47404.0,0.00127416]
["bitfinex","BTCUSD",1641053874644,0.00016432,47405.0,47402.0,0.02173777]
["bitfinex","BTCUSD",1641053874848,0.052759,47404.0,47402.0,0.02173777]
["bitfinex","BTCUSD",1641053875048,0.05290506,47404.0,47402.0,0.02173777]
["bitfinex","BTCUSD",1641053875247,0.0001278,47403.0,47402.0,0.02173777]
["bitfinex","BTCUSD",1641053875745,0.0001278,47403.0,47398.0,0.052762]
["bitfinex","BTCUSD",1641053875945,0.052762,47401.0,47396.0,0.00124308]
["bitfinex","BTCUSD",1641053876346,7.303e-05,47400.0,47396.0,0.00124308]
["bitfinex","BTCUSD",1641053877147,7.303e-05,47400.0,47398.0,0.052761]
["bitfinex","BTCUSD",1641053877450,0.052762,47399.0,47398.0,0.052761]
["bitfinex","BTCUSD",1641053878091,0.052762,47399.0,47397.0,0.05276166]
["bitfinex","BTCUSD",1641053879490,7.303e-05,47400.0,47397.0,0.05276166]
["bitfinex","BTCUSD",1641053879890,7.303e-05,47400.0,47398.0,0.052756]
["bitfinex","BTCUSD",1641053880893,7.303e-05,47400.0,47398.0,0.10550948]
["bitfinex","BTCUSD",1641053881748,7.303e-05,47400.0,47399.0,0.84042682]
["bitfinex","BTCUSD",1641053881951,7.303e-05,47400.0,47399.0,0.63127282]
["bitfinex","BTCUSD",1641053882349,7.303e-05,47400.0,47399.0,0.340846]
["bitfinex","BTCUSD",1641053882548,7.303e-05,47400.0,47399.0,0.51838896]
["bitfinex","BTCUSD",1641053882751,7.303e-05,47400.0,47399.0,0.01838896]
["bitfinex","BTCUSD",1641053882951,7.303e-05,47400.0,47399.0,0.99923496]
["bitfinex","BTCUSD",1641053883348,7.303e-05,47400.0,47399.0,1.31771677]
["bitfinex","BTCUSD",1641053883751,7.303e-05,47400.0,47399.0,1.29932781]
["bitfinex","BTCUSD",1641053884149,7.303e-05,47400.0,47399.0,1.50481303]
["bitfinex","BTCUSD",1641053884550,7.303e-05,47400.0,47399.0,1.67313746]
["bitfinex","BTCUSD",1641053884551,3.03e-06,47400.0,47399.0,1.67313746]
["bitfinex","BTCUSD",1641053884752,0.0003,47407.0,47405.0,0.0612873]
["bitfinex","BTCUSD",1641053884954,0.0004,47415.0,47407.0,1.0]
["bitfinex","BTCUSD",1641053885151,0.0004,47415.0,47412.0,0.00127059]
["bitfinex","BTCUSD",1641053885398,0.0004,47415.0,47413.0,0.340846]
["bitfinex","BTCUSD",1641053885597,0.0004,47415.0,47413.0,0.65400186]
["bitfinex","BTCUSD",1641053885796,0.00065561,47414.0,47413.0,0.65400186]
["bitfinex","BTCUSD",1641053886196,0.00065561,47414.0,47413.0,0.340846]
["bitfinex","BTCUSD",1641053886595,0.00065561,47414.0,47413.0,0.36016076]
["bitfinex","BTCUSD",1641053887698,0.00065561,47414.0,47413.0,0.37859725]
["bitfinex","BTCUSD",1641053887894,0.00065561,47414.0,47413.0,0.35928249]
["bitfinex","BTCUSD",1641053888695,0.00065561,47414.0,47413.0,0.3778928]
["bitfinex","BTCUSD",1641053888897,0.00065561,47414.0,47413.0,0.35945631]
["bitfinex","BTCUSD",1641053889744,0.00065561,47414.0,47413.0,0.37859777]
["bitfinex","BTCUSD",1641053889944,0.00065561,47414.0,47413.0,0.35998746]
["bitfinex","BTCUSD",1641053890543,0.00065561,47414.0,47413.0,0.03894816]
["bitfinex","BTCUSD",1641053890748,0.00065561,47414.0,47413.0,0.0198067]
["bitfinex","BTCUSD",1641053890947,0.00065561,47414.0,47413.0,0.3606527]
["bitfinex","BTCUSD",1641053891146,0.00065561,47414.0,47413.0,0.68192048]
["bitfinex","BTCUSD",1641053891544,0.00065561,47414.0,47413.0,0.70159216]
["bitfinex","BTCUSD",1641053891946,0.00065561,47414.0,47413.0,0.68178546]
["bitfinex","BTCUSD",1641053892749,0.00065561,47414.0,47413.0,1.07034085]
["bitfinex","BTCUSD",1641053892985,0.0003,47420.0,47419.0,1.00015]
["bitfinex","BTCUSD",1641053893185,0.0003,47420.0,47419.0,1.74452766]
["bitfinex","BTCUSD",1641053893386,0.00911724,47422.0,47420.0,1.0]
["bitfinex","BTCUSD",1641053893584,0.00911724,47422.0,47421.0,1.42052654]
["bitfinex","BTCUSD",1641053893783,0.00911724,47422.0,47421.0,1.76137254]
["bitfinex","BTCUSD",1641053893984,1.724e-05,47422.0,47421.0,1.8425026]
["bitfinex","BTCUSD",1641053894185,0.0005,47426.0,47421.0,1.8425026]
["bitfinex","BTCUSD",1641053894385,0.0005,47426.0,47422.0,1.78214678]
["bitfinex","BTCUSD",1641053894586,0.0005,47426.0,47422.0,0.82454678]
["bitfinex","BTCUSD",1641053894786,0.00056432,47423.0,47422.0,0.74341672]
["bitfinex","BTCUSD",1641053895189,0.00056432,47423.0,47422.0,0.40257072]
["bitfinex","BTCUSD",1641053895387,0.00056432,47423.0,47422.0,0.0424]
["bitfinex","BTCUSD",1641053895786,0.00056432,47423.0,47422.0,0.06267578]
["bitfinex","BTCUSD",1641053896843,0.00056432,47423.0,47422.0,0.0424]
["bitfinex","BTCUSD",1641053897044,0.00056432,47423.0,47422.0,0.34755437]
["bitfinex","BTCUSD",1641053898648,0.00056432,47423.0,47422.0,0.36715212]
["bitfinex","BTCUSD",1641053899846,0.00056432,47423.0,47422.0,0.38611542]
["bitfinex","BTCUSD",1641053900047,0.00056432,47423.0,47422.0,0.36651767]
["bitfinex","BTCUSD",1641053900680,0.00056432,47423.0,47422.0,0.3881132]
["bitfinex","BTCUSD",1641053900880,0.00056432,47423.0,47422.0,0.3691499]
["bitfinex","BTCUSD",1641053901184,0.00056432,47423.0,47422.0,0.06399553]
["bitfinex","BTCUSD",1641053901384,0.00056432,47423.0,47422.0,0.02159553]
["bitfinex","BTCUSD",1641053901780,0.00056432,47423.0,47422.0,0.04354112]
["bitfinex","BTCUSD",1641053901985,0.00056432,47423.0,47422.0,0.02194559]
["bitfinex","BTCUSD",1641053904928,0.00056432,47423.0,47420.0,0.10543637]
["bitfinex","BTCUSD",1641053905329,0.00014606,47422.0,47420.0,0.10543637]
["bitfinex","BTCUSD",1641053905530,0.00014606,47422.0,47421.0,1.10254028]
["bitfinex","BTCUSD",1641053905731,0.0004,47423.0,47421.0,0.30254028]
["bitfinex","BTCUSD",1641053906829,0.0004,47423.0,47421.0,0.32390668]
["bitfinex","BTCUSD",1641053907888,0.0004,47423.0,47421.0,0.34511657]
["bitfinex","BTCUSD",1641053908089,0.0004,47423.0,47421.0,0.02250644]
["bitfinex","BTCUSD",1641053908690,0.0004,47423.0,47421.0,0.33458767]
["bitfinex","BTCUSD",1641053909091,0.0004,47423.0,47421.0,0.31337778]
["bitfinex","BTCUSD",1641053909491,0.0004,47423.0,47421.0,0.00129655]
["bitfinex","BTCUSD",1641053909891,0.0004,47423.0,47421.0,0.0208492]
["bitfinex","BTCUSD",1641053910894,0.053132,47423.0,47421.0,0.0208492]
["bitfinex","BTCUSD",1641053911093,0.053132,47423.0,47421.0,0.00129655]
["bitfinex","BTCUSD",1641053915236,0.0004,47423.0,47421.0,0.00129655]
["bitfinex","BTCUSD",1641053915479,0.0004,47423.0,47422.0,0.340846]
["bitfinex","BTCUSD",1641053915683,0.0004,47423.0,47421.0,0.00129655]
["bitfinex","BTCUSD",1641053915881,0.00056432,47423.0,47421.0,0.00129655]
["bitfinex","BTCUSD",1641053918581,0.05329732,47423.0,47420.0,0.10543637]
["bitfinex","BTCUSD",1641053922134,0.04329732,47423.0,47420.0,0.10543637]
["bitfinex","BTCUSD",1641053922337,0.04329732,47423.0,47421.0,0.052732]
["bitfinex","BTCUSD",1641053933810,0.04329732,47423.0,47421.0,0.10546449]
["bitfinex","BTCUSD",1641053936858,0.03359732,47423.0,47421.0,0.10546449]
["bitfinex","BTCUSD",1641053941952,0.03359732,47423.0,47422.0,0.2912947]
["bitfinex","BTCUSD",1641053945498,0.03359732,47423.0,47421.0,0.12562405]
["bitfinex","BTCUSD",1641053946100,0.03359732,47423.0,47421.0,0.14610804]
["bitfinex","BTCUSD",1641053946297,0.03359732,47423.0,47421.0,0.12594848]
["bitfinex","BTCUSD",1641053946699,0.0004,47424.0,47422.0,0.29164854]
["bitfinex","BTCUSD",1641053947299,0.0004,47424.0,47422.0,0.29208554]
["bitfinex","BTCUSD",1641053948301,0.053127,47424.0,47422.0,0.29208554]
["bitfinex","BTCUSD",1641053949848,0.053127,47424.0,47422.0,0.000437]
["bitfinex","BTCUSD",1641053951665,0.8224,47423.0,47422.0,0.000437]
["bitfinex","BTCUSD",1641053951854,1.2224,47423.0,47422.0,0.000437]
["bitfinex","BTCUSD",1641053952053,1.7815441,47423.0,47419.0,0.02163289]
["bitfinex","BTCUSD",1641053952254,0.832751,47420.0,47419.0,0.02163289]
["bitfinex","BTCUSD",1641053952457,1.22590574,47420.0,47419.0,0.02163289]
["bitfinex","BTCUSD",1641053952652,1.22590574,47420.0,47416.0,0.00893897]
["bitfinex","BTCUSD",1641053952653,0.78,47419.0,47416.0,0.00893897]
["bitfinex","BTCUSD",1641053952922,0.095155,47418.0,47416.0,0.00893897]
["bitfinex","BTCUSD",1641053953116,0.095155,47418.0,47407.0,0.58097194]
["bitfinex","BTCUSD",1641053953117,0.145155,47418.0,47407.0,0.58097194]
["bitfinex","BTCUSD",1641053953321,0.32484122,47412.0,47407.0,0.58097194]
["bitfinex","BTCUSD",1641053953517,0.052756,47410.0,47408.0,0.00020084]
["bitfinex","BTCUSD",1641053953719,0.095156,47410.0,47408.0,0.00020084]
["bitfinex","BTCUSD",1641053953918,0.095156,47410.0,47404.0,0.00027387]
["bitfinex","BTCUSD",1641053954119,0.145156,47410.0,47404.0,0.00027387]
["bitfinex","BTCUSD",1641053954419,0.15063647,47410.0,47401.0,0.31603813]
["bitfinex","BTCUSD",1641053954621,0.052756,47407.0,47401.0,0.31603813]
["bitfinex","BTCUSD",1641053954818,0.052756,47407.0,47402.0,0.00031038]
["bitfinex","BTCUSD",1641053957245,0.052756,47407.0,47403.0,0.10550451]
["bitfinex","BTCUSD",1641053957646,0.047756,47407.0,47404.0,0.00027387]
["bitfinex","BTCUSD",1641053958247,0.047756,47407.0,47402.0,0.00031038]
["bitfinex","BTCUSD",1641053960494,0.45,47406.0,47402.0,0.00031038]
["bitfinex","BTCUSD",1641053960700,0.052765,47404.0,47400.0,0.0003469]
["bitfinex","BTCUSD",1641053960894,0.052765,47404.0,47395.0,0.00043819]
["bitfinex","BTCUSD",1641053961097,0.0424,47403.0,47395.0,0.00043819]
["bitfinex","BTCUSD",1641053961295,0.27739262,47402.0,47395.0,0.00043819]
["bitfinex","BTCUSD",1641053961495,0.200698,47401.0,47395.0,0.00043819]
["bitfinex","BTCUSD",1641053961696,0.052767,47398.0,47395.0,0.00043819]
["bitfinex","BTCUSD",1641053962497,0.052767,47398.0,47391.0,0.00051122]
["bitfinex","BTCUSD",1641053963096,0.052767,47398.0,47392.0,0.06035028]
["bitfinex","BTCUSD",1641053963497,0.052767,47398.0,47393.0,0.0004747]
["bitfinex","BTCUSD",1641053967454,0.052767,47398.0,47397.0,0.32980594]
["bitfinex","BTCUSD",1641053967882,0.052767,47398.0,47397.0,0.33020761]
["bitfinex","BTCUSD",1641053970287,0.052767,47398.0,47397.0,0.00040167]
["bitfinex","BTCUSD",1641053970687,0.052767,47398.0,47396.0,0.05317993]
["bitfinex","BTCUSD",1641053971191,0.052767,47398.0,47397.0,0.30034315]
["bitfinex","BTCUSD",1641053975905,0.037967,47398.0,47397.0,0.30034315]
["bitfinex","BTCUSD",1641053982437,0.062754,47400.0,47398.0,0.052753]
["bitfinex","BTCUSD",1641053982637,0.0048,47408.0,47400.0,0.052754]
["bitfinex","BTCUSD",1641053982904,0.01846218,47410.0,47406.0,0.00128179]
["bitfinex","BTCUSD",1641053983110,0.01846218,47410.0,47407.0,0.25832676]
["bitfinex","BTCUSD",1641053983305,0.01846218,47410.0,47409.0,1.08113006]
["bitfinex","BTCUSD",1641053983505,0.01846218,47410.0,47409.0,1.42197606]
["bitfinex","BTCUSD",1641053983704,0.0181935,47412.0,47409.0,1.42215864]
["bitfinex","BTCUSD",1641053983908,0.0181935,47412.0,47409.0,1.05292058]
["bitfinex","BTCUSD",1641053984106,0.0181935,47412.0,47410.0,0.4204457]
["bitfinex","BTCUSD",1641053984409,0.0181935,47412.0,47411.0,1.00014606]
["bitfinex","BTCUSD",1641053984606,0.34782661,47421.0,47411.0,0.00014606]
["bitfinex","BTCUSD",1641053984808,0.02050008,47421.0,47415.0,0.05273749]
["bitfinex","BTCUSD",1641053985007,0.22597408,47421.0,47417.0,0.052738]
["bitfinex","BTCUSD",1641053985209,0.23157542,47421.0,47417.0,0.052738]
["bitfinex","BTCUSD",1641053985507,0.25099153,47421.0,47417.0,0.052738]
["bitfinex","BTCUSD",1641053985707,0.23049145,47421.0,47417.0,0.052738]
["bitfinex","BTCUSD",1641053985908,0.052737,47419.0,47417.0,0.28853907]
["bitfinex","BTCUSD",1641053986106,0.052737,47419.0,47418.0,0.05273808]
["bitfinex","BTCUSD",1641053986652,0.052737,47419.0,47418.0,0.34224369]
["bitfinex","BTCUSD",1641053987549,0.052737,47419.0,47416.0,0.0527406]
["bitfinex","BTCUSD",1641053987750,0.052737,47419.0,47411.0,0.00014606]
["bitfinex","BTCUSD",1641053988151,0.052737,47419.0,47409.0,0.00018258]
["bitfinex","BTCUSD",1641053988350,0.052737,47419.0,47410.0,0.30059922]
["bitfinex","BTCUSD",1641053988553,0.052737,47419.0,47413.0,0.052744]
["bitfinex","BTCUSD",1641053988851,0.052737,47419.0,47414.0,0.05283441]
["bitfinex","BTCUSD",1641053989251,0.052737,47419.0,47415.0,7.303e-05]
["bitfinex","BTCUSD",1641053990787,0.052737,47419.0,47415.0,0.05281412]
["bitfinex","BTCUSD",1641053990991,0.052737,47419.0,47412.0,0.21108483]
["bitfinex","BTCUSD",1641053991390,0.052737,47419.0,47413.0,0.00010955]
["bitfinex","BTCUSD",1641053991991,0.052737,47419.0,47415.0,0.10548006]
["bitfinex","BTCUSD",1641053992192,0.052737,47419.0,47415.0,0.052741]
["bitfinex","BTCUSD",1641053992391,0.052737,47419.0,47413.0,0.00010955]
["bitfinex","BTCUSD",1641053992792,0.052737,47419.0,47411.0,0.00014606]
["bitfinex","BTCUSD",1641053993291,0.052737,47419.0,47413.0,0.05274354]
["bitfinex","BTCUSD",1641053993694,0.052737,47419.0,47414.0,9.129e-05]
["bitfinex","BTCUSD",1641053994343,0.052737,47419.0,47412.0,0.00012781]
["bitfinex","BTCUSD",1641053994544,0.052737,47419.0,47415.0,0.05274181]
["bitfinex","BTCUSD",1641053995745,0.052337,47419.0,47416.0,0.05274009]
["bitfinex","BTCUSD",1641053996345,0.052337,47419.0,47412.0,0.00012781]
["bitfinex","BTCUSD",1641053996745,0.052337,47419.0,47414.0,0.052743]
["bitfinex","BTCUSD",1641053996945,0.00010955,47418.0,47416.0,0.05274074]
["bitfinex","BTCUSD",1641053997346,9.129e-05,47417.0,47416.0,0.05274074]
["bitfinex","BTCUSD",1641053998188,9.129e-05,47417.0,47414.0,0.05274227]
["bitfinex","BTCUSD",1641053998389,0.052744,47416.0,47414.0,0.05274227]
["bitfinex","BTCUSD",1641053998589,0.05281704,47416.0,47408.0,0.41534001]
["bitfinex","BTCUSD",1641053999192,0.05281704,47416.0,47412.0,0.05274375]
["bitfinex","BTCUSD",1641054000294,0.05281704,47416.0,47409.0,0.052747]
["bitfinex","BTCUSD",1641054000493,0.10281704,47416.0,47405.0,0.34937897]
["bitfinex","BTCUSD",1641054000694,0.05007304,47416.0,47405.0,0.24388442]
["bitfinex","BTCUSD",1641054000995,0.052751,47411.0,47401.0,0.29677413]
["bitfinex","BTCUSD",1641054001752,0.052751,47411.0,47406.0,0.05275067]
["bitfinex","BTCUSD",1641054002558,0.052751,47411.0,47406.0,0.052751]
["bitfinex","BTCUSD",1641054002754,0.102751,47411.0,47406.0,0.052751]
["bitfinex","BTCUSD",1641054002952,0.052752,47409.0,47406.0,0.052751]
["bitfinex","BTCUSD",1641054003755,0.052752,47409.0,47407.0,0.05275051]
["bitfinex","BTCUSD",1641054005398,0.052752,47409.0,47408.0,0.28619923]
["bitfinex","BTCUSD",1641054005599,0.10951482,47412.0,47409.0,0.052742]
["bitfinex","BTCUSD",1641054005600,0.02038274,47412.0,47409.0,0.052742]
["bitfinex","BTCUSD",1641054005800,0.01086792,47412.0,47410.0,0.05274002]
["bitfinex","BTCUSD",1641054006000,0.01086792,47412.0,47411.0,0.30148587]
["bitfinex","BTCUSD",1641054006201,0.01086792,47412.0,47411.0,0.30276006]
["bitfinex","BTCUSD",1641054006399,0.01086792,47412.0,47411.0,0.57599546]
["bitfinex","BTCUSD",1641054006800,0.105478,47419.0,47411.0,0.57599546]
["bitfinex","BTCUSD",1641054006999,0.105478,47419.0,47414.0,0.052741]
["bitfinex","BTCUSD",1641054007198,0.105478,47419.0,47414.0,0.052738]
["bitfinex","BTCUSD",1641054007999,0.205478,47419.0,47414.0,0.052738]
["bitfinex","BTCUSD",1641054008200,0.21109759,47419.0,47414.0,0.052738]
["bitfinex","BTCUSD",1641054008500,0.052741,47416.0,47414.0,0.052738]
["bitfinex","BTCUSD",1641054008699,0.21109759,47419.0,47415.0,0.10547388]
["bitfinex","BTCUSD",1641054008900,0.205478,47419.0,47417.0,0.05274026]
["bitfinex","BTCUSD",1641054009338,0.205478,47419.0,47411.0,0.27450959]
["bitfinex","BTCUSD",1641054009535,0.052742,47415.0,47411.0,0.27450959]
["bitfinex","BTCUSD",1641054009736,0.052742,47415.0,47411.0,0.37999297]
["bitfinex","BTCUSD",1641054009937,0.052742,47415.0,47412.0,0.28716548]
["bitfinex","BTCUSD",1641054010137,0.052742,47415.0,47412.0,0.39264913]
["bitfinex","BTCUSD",1641054010339,0.052742,47415.0,47412.0,0.33990713]
["bitfinex","BTCUSD",1641054010941,0.052742,47415.0,47412.0,0.44538613]
["bitfinex","BTCUSD",1641054011739,0.052742,47415.0,47413.0,0.05274]
["bitfinex","BTCUSD",1641054011940,0.052742,47415.0,47413.0,0.15821439]
["bitfinex","BTCUSD",1641054020901,0.07136275,47419.0,47414.0,0.29999724]
["bitfinex","BTCUSD",1641054021204,0.12136275,47419.0,47416.0,0.052733]
["bitfinex","BTCUSD",1641054021403,0.02136275,47419.0,47416.0,0.052733]
["bitfinex","BTCUSD",1641054022001,0.00016433,47421.0,47417.0,0.26745834]
["bitfinex","BTCUSD",1641054022201,0.00016433,47421.0,47418.0,0.10546344]
["bitfinex","BTCUSD",1641054022402,0.00014607,47420.0,47418.0,0.10546344]
["bitfinex","BTCUSD",1641054022905,0.00012781,47419.0,47418.0,0.05273144]
["bitfinex","BTCUSD",1641054023103,0.00012781,47419.0,47418.0,0.10546288]
["bitfinex","BTCUSD",1641054031851,0.00012781,47419.0,47412.0,0.58097194]
["bitfinex","BTCUSD",1641054032051,0.00012781,47419.0,47413.0,0.58097194]
["bitfinex","BTCUSD",1641054032251,0.00010955,47418.0,47413.0,0.58097194]
["bitfinex","BTCUSD",1641054032650,9.129e-05,47417.0,47413.0,0.58097194]
["bitfinex","BTCUSD",1641054032854,9.129e-05,47417.0,47410.0,0.25047197]
["bitfinex","BTCUSD",1641054032855,0.052744,47414.0,47410.0,0.25047197]
["bitfinex","BTCUSD",1641054033355,0.052744,47414.0,47412.0,0.052743]
["bitfinex","BTCUSD",1641054034553,0.052744,47414.0,47412.0,0.33902995]
["bitfinex","BTCUSD",1641054035056,0.052744,47414.0,47412.0,0.052743]
["bitfinex","BTCUSD",1641054038221,0.052744,47414.0,47412.0,0.040734]
["bitfinex","BTCUSD",1641054043997,0.052744,47414.0,47412.0,0.32812271]
["bitfinex","BTCUSD",1641054046396,0.052744,47414.0,47412.0,0.040734]
["bitfinex","BTCUSD",1641054047850,0.052744,47414.0,47412.0,0.33152381]
["bitfinex","BTCUSD",1641054048049,7.304e-05,47416.0,47413.0,0.28397627]
["bitfinex","BTCUSD",1641054048250,0.052738,47415.0,47413.0,0.38945027]
["bitfinex","BTCUSD",1641054048651,0.052738,47415.0,47414.0,0.28475347]
["bitfinex","BTCUSD",1641054049051,0.052738,47415.0,47413.0,0.39001355]
["bitfinex","BTCUSD",1641054049253,0.052738,47415.0,47414.0,0.28542486]
["bitfinex","BTCUSD",1641054049653,7.304e-05,47416.0,47414.0,0.28542486]
["bitfinex","BTCUSD",1641054049853,7.304e-05,47416.0,47414.0,0.33815886]
["bitfinex","BTCUSD",1641054051089,0.04780904,47417.0,47414.0,0.052734]
["bitfinex","BTCUSD",1641054051291,0.04780904,47417.0,47415.0,0.05273633]
["bitfinex","BTCUSD",1641054051492,0.04780904,47417.0,47415.0,0.10547233]
["bitfinex","BTCUSD",1641054055645,0.09780904,47417.0,47415.0,0.10547233]
["bitfinex","BTCUSD",1641054058089,0.73146298,47416.0,47407.0,0.58097194]
["bitfinex","BTCUSD",1641054058290,0.0527563,47413.0,47407.0,0.58097194]
["bitfinex","BTCUSD",1641054058489,0.0424,47412.0,47408.0,0.00014607]
["bitfinex","BTCUSD",1641054058689,0.33903102,47412.0,47408.0,0.00014607]
["bitfinex","BTCUSD",1641054058890,0.39445208,47412.0,47408.0,0.00014607]
["bitfinex","BTCUSD",1641054059190,0.57967106,47411.0,47408.0,0.00014607]
["bitfinex","BTCUSD",1641054059389,0.095159,47410.0,47408.0,0.00014607]
["bitfinex","BTCUSD",1641054059692,0.595159,47410.0,47406.0,0.00018258]
["bitfinex","BTCUSD",1641054059988,0.05,47409.0,47406.0,0.00018258]
["bitfinex","BTCUSD",1641054060194,0.0424,47408.0,47407.0,0.2885221]
["bitfinex","BTCUSD",1641054060389,0.052755,47408.0,47407.0,0.2885221]
["bitfinex","BTCUSD",1641054060590,0.59932,47410.0,47407.0,0.28868642]
["bitfinex","BTCUSD",1641054060988,0.61872709,47410.0,47407.0,0.28868642]
["bitfinex","BTCUSD",1641054061188,0.01940709,47410.0,47407.0,0.28868642]
["bitfinex","BTCUSD",1641054061662,0.052746,47409.0,47407.0,0.00016432]
["bitfinex","BTCUSD",1641054062055,0.052746,47409.0,47404.0,0.0002191]
["bitfinex","BTCUSD",1641054062657,0.38131666,47409.0,47404.0,0.0002191]
["bitfinex","BTCUSD",1641054063056,0.48131666,47409.0,47401.0,0.00027387]
["bitfinex","BTCUSD",1641054063256,0.152746,47409.0,47401.0,0.00027387]
["bitfinex","BTCUSD",1641054063655,0.152746,47409.0,47404.0,0.0527544]
["bitfinex","BTCUSD",1641054063856,0.152746,47409.0,47401.0,0.29070278]
["bitfinex","BTCUSD",1641054064057,0.052746,47409.0,47405.0,0.00020084]
["bitfinex","BTCUSD",1641054064256,0.052746,47409.0,47402.0,0.00025561]
["bitfinex","BTCUSD",1641054064457,0.82519559,47410.0,47402.0,0.00025561]
["bitfinex","BTCUSD",1641054064458,0.61969559,47410.0,47402.0,0.00025561]
["bitfinex","BTCUSD",1641054064658,0.02037559,47410.0,47408.0,0.052737]
["bitfinex","BTCUSD",1641054064861,0.02037559,47410.0,47409.0,0.59041407]
["bitfinex","BTCUSD",1641054065060,0.0396711,47410.0,47409.0,0.59054188]
["bitfinex","BTCUSD",1641054065259,0.01929551,47410.0,47409.0,0.93138788]
["bitfinex","BTCUSD",1641054066301,0.02182032,47418.0,47409.0,0.93138788]
["bitfinex","BTCUSD",1641054066502,0.02182032,47418.0,47412.0,0.05273579]
["bitfinex","BTCUSD",1641054066702,0.02182032,47418.0,47417.0,0.32431967]
["bitfinex","BTCUSD",1641054066903,0.07455632,47418.0,47417.0,0.32431967]
["bitfinex","BTCUSD",1641054067102,0.12455632,47418.0,47417.0,0.32431967]
["bitfinex","BTCUSD",1641054067302,0.102736,47418.0,47417.0,0.32431967]
["bitfinex","BTCUSD",1641054067506,0.01823155,47419.0,47417.0,0.32431967]
["bitfinex","BTCUSD",1641054067705,0.01823155,47419.0,47418.0,0.29225388]
["bitfinex","BTCUSD",1641054068904,0.01984578,47420.0,47418.0,0.29225388]
["bitfinex","BTCUSD",1641054069161,0.07258078,47420.0,47418.0,0.397721]
["bitfinex","BTCUSD",1641054069356,0.052735,47420.0,47419.0,0.28645544]
["bitfinex","BTCUSD",1641054069757,0.05280803,47420.0,47419.0,0.28645544]
["bitfinex","BTCUSD",1641054072160,0.05280803,47420.0,47418.0,0.15820068]
["bitfinex","BTCUSD",1641054072361,0.05280803,47420.0,47418.0,0.05273356]
["bitfinex","BTCUSD",1641054073197,0.05280803,47420.0,47419.0,9.0]
["bitfinex","BTCUSD",1641054084360,2.47080803,47420.0,47419.0,7.30837]
["bitfinex","BTCUSD",1641054084561,2.47080803,47420.0,47407.0,0.81336072]
["bitfinex","BTCUSD",1641054084562,0.16631964,47417.0,47407.0,0.81336072]
["bitfinex","BTCUSD",1641054084762,0.05399025,47414.0,47407.0,0.81336072]
["bitfinex","BTCUSD",1641054084960,0.5024,47413.0,47412.0,0.00123304]
["bitfinex","BTCUSD",1641054085160,0.2424,47413.0,47412.0,0.00123304]
["bitfinex","BTCUSD",1641054085360,0.31115986,47413.0,47412.0,0.00123304]
["bitfinex","BTCUSD",1641054086362,1.03037707,47413.0,47412.0,0.00123304]
["bitfinex","BTCUSD",1641054086764,1.41004842,47413.0,47412.0,0.00123304]
["bitfinex","BTCUSD",1641054086963,1.48121722,47413.0,47412.0,0.00123304]
["bitfinex","BTCUSD",1641054087362,1.49997593,47413.0,47412.0,0.00123304]
["bitfinex","BTCUSD",1641054087562,1.55043207,47413.0,47412.0,0.00123304]
["bitfinex","BTCUSD",1641054088206,0.052757,47410.0,47407.0,0.00898547]
["bitfinex","BTCUSD",1641054088411,0.50451891,47409.0,47407.0,0.00898547]
["bitfinex","BTCUSD",1641054088606,0.35011793,47408.0,47407.0,0.00898547]
["bitfinex","BTCUSD",1641054088809,0.39251793,47408.0,47407.0,0.00898547]
["bitfinex","BTCUSD",1641054089008,0.49251793,47408.0,47407.0,0.00907675]
["bitfinex","BTCUSD",1641054090008,0.51448828,47408.0,47407.0,0.00907675]
["bitfinex","BTCUSD",1641054090310,0.51448828,47408.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641054090609,0.51448828,47408.0,47402.0,0.00898558]
["bitfinex","BTCUSD",1641054090910,0.052755,47405.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641054091108,0.095155,47405.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641054091310,0.145155,47405.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641054091669,0.195155,47405.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641054092061,0.3484288,47404.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641054092264,0.3908288,47404.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641054092463,0.4908288,47404.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641054092662,0.052769,47402.0,47400.0,0.052754]
["bitfinex","BTCUSD",1641054092861,0.41692069,47401.0,47400.0,0.052754]
["bitfinex","BTCUSD",1641054093064,1.0,47400.0,47390.0,0.58097194]
["bitfinex","BTCUSD",1641054093264,0.35,47391.0,47390.0,0.56717194]
["bitfinex","BTCUSD",1641054093465,0.35,47391.0,47386.0,0.81336072]
["bitfinex","BTCUSD",1641054093466,0.4924,47391.0,47386.0,0.56717194]
["bitfinex","BTCUSD",1641054093661,0.05278,47389.0,47386.0,0.56717194]
["bitfinex","BTCUSD",1641054093862,0.0424,47388.0,47387.0,0.00029212]
["bitfinex","BTCUSD",1641054094462,0.0424,47388.0,47385.0,0.00032864]
["bitfinex","BTCUSD",1641054094663,0.0424,47388.0,47383.0,0.00036515]
["bitfinex","BTCUSD",1641054095064,0.09518242,47388.0,47383.0,0.00036515]
["bitfinex","BTCUSD",1641054095263,0.34665503,47387.0,47382.0,0.0083648]
["bitfinex","BTCUSD",1641054095498,0.052783,47385.0,47382.0,0.0083648]
["bitfinex","BTCUSD",1641054095696,0.0424,47384.0,47382.0,0.0083648]
["bitfinex","BTCUSD",1641054095898,0.05,47386.0,47382.0,0.0083648]
["bitfinex","BTCUSD",1641054095899,0.0424,47383.0,47382.0,0.0083648]
["bitfinex","BTCUSD",1641054096296,0.0424,47383.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054096496,0.0924,47383.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054096999,0.0424,47383.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054097598,0.052783,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054097799,0.102783,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054098095,0.152783,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054099962,0.16013257,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054100261,0.51013257,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054100761,0.65253257,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054101562,0.67311434,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054102164,1.02918316,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054102564,1.05093368,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054102898,1.03035191,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054103499,1.05061088,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054103698,1.00860139,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054104104,0.645183,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054104505,0.67137706,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054104705,0.66531883,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054105205,0.67146285,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054105405,0.68687742,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054105606,0.66674159,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054105805,0.6732673,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054106106,1.03625157,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054106507,1.05596307,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054106750,1.03440448,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054107350,1.05491915,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054107750,1.03520765,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054108352,1.05349648,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054108550,1.03298181,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054110056,0.6885688,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054110257,0.67027997,47382.0,47381.0,0.001]
["bitfinex","BTCUSD",1641054110515,0.68883579,47382.0,47379.0,0.00360302]
["bitfinex","BTCUSD",1641054110712,0.105575,47381.0,47379.0,0.00360302]
["bitfinex","BTCUSD",1641054110914,0.0424,47380.0,47379.0,0.00360302]
["bitfinex","BTCUSD",1641054111314,0.0424,47380.0,47379.0,0.00367605]
["bitfinex","BTCUSD",1641054111514,0.095187,47380.0,47379.0,0.00367605]
["bitfinex","BTCUSD",1641054111915,0.145187,47380.0,47379.0,0.00367605]
["bitfinex","BTCUSD",1641054112118,0.02145692,47382.0,47380.0,1.00014]
["bitfinex","BTCUSD",1641054112321,0.0424,47389.0,47385.0,0.00129658]
["bitfinex","BTCUSD",1641054112517,0.5,47394.0,47386.0,1.340846]
["bitfinex","BTCUSD",1641054112717,0.5,47394.0,47386.0,1.42197606]
["bitfinex","BTCUSD",1641054112718,0.5,47393.0,47386.0,1.42197606]
["bitfinex","BTCUSD",1641054112917,0.5,47394.0,47386.0,1.340846]
["bitfinex","BTCUSD",1641054113521,0.02171927,47393.0,47386.0,1.69355382]
["bitfinex","BTCUSD",1641054113920,0.02171927,47393.0,47386.0,1.77468388]
["bitfinex","BTCUSD",1641054114368,0.02171927,47393.0,47386.0,1.340846]
["bitfinex","BTCUSD",1641054114765,0.00898652,47395.0,47386.0,1.70968701]
["bitfinex","BTCUSD",1641054115566,0.00898652,47395.0,47386.0,1.79081707]
["bitfinex","BTCUSD",1641054116766,0.00898652,47395.0,47386.0,1.70968701]
["bitfinex","BTCUSD",1641054118015,0.00898652,47395.0,47386.0,1.79081707]
["bitfinex","BTCUSD",1641054118314,0.00898652,47395.0,47386.0,0.70968701]
["bitfinex","BTCUSD",1641054119115,0.00898652,47395.0,47385.0,0.34206166]
["bitfinex","BTCUSD",1641054119315,0.00898652,47395.0,47386.0,1.29112208]
["bitfinex","BTCUSD",1641054119916,0.00898652,47395.0,47386.0,0.31112208]
["bitfinex","BTCUSD",1641054120114,0.052768,47390.0,47386.0,1.20112208]
["bitfinex","BTCUSD",1641054120318,0.052768,47390.0,47386.0,1.54196808]
["bitfinex","BTCUSD",1641054120616,0.105539,47394.0,47386.0,1.54196808]
["bitfinex","BTCUSD",1641054121218,0.59629505,47391.0,47386.0,0.65196808]
["bitfinex","BTCUSD",1641054121417,0.64629505,47391.0,47386.0,0.65196808]
["bitfinex","BTCUSD",1641054121666,0.74629505,47391.0,47386.0,0.65196808]
["bitfinex","BTCUSD",1641054122062,0.74629505,47391.0,47386.0,0.340846]
["bitfinex","BTCUSD",1641054122259,0.59629505,47390.0,47386.0,0.340846]
["bitfinex","BTCUSD",1641054122460,0.59629505,47390.0,47386.0,0.63771003]
["bitfinex","BTCUSD",1641054122660,0.69629505,47390.0,47386.0,0.63771003]
["bitfinex","BTCUSD",1641054123562,0.61484551,47390.0,47386.0,0.63771003]
["bitfinex","BTCUSD",1641054124061,0.01855046,47390.0,47386.0,0.600846]
["bitfinex","BTCUSD",1641054124262,0.01855046,47390.0,47386.0,0.55691385]
["bitfinex","BTCUSD",1641054124462,0.01855046,47390.0,47386.0,0.26]
["bitfinex","BTCUSD",1641054124665,0.04029431,47390.0,47386.0,0.26]
["bitfinex","BTCUSD",1641054124962,0.02174385,47390.0,47386.0,0.56087041]
["bitfinex","BTCUSD",1641054125163,0.02174385,47390.0,47386.0,1.20171641]
["bitfinex","BTCUSD",1641054125413,0.02174385,47390.0,47386.0,0.90171641]
["bitfinex","BTCUSD",1641054125816,0.052766,47392.0,47387.0,0.393611]
["bitfinex","BTCUSD",1641054126112,0.00010954,47389.0,47387.0,0.393611]
["bitfinex","BTCUSD",1641054126313,0.00010954,47389.0,47388.0,1.22782476]
["bitfinex","BTCUSD",1641054126513,0.052766,47392.0,47388.0,1.56867076]
["bitfinex","BTCUSD",1641054126714,0.052766,47392.0,47388.0,1.22782476]
["bitfinex","BTCUSD",1641054126913,0.00014606,47391.0,47388.0,1.22782476]
["bitfinex","BTCUSD",1641054127114,0.00014606,47391.0,47389.0,0.340846]
["bitfinex","BTCUSD",1641054127316,0.0001278,47390.0,47389.0,0.340846]
["bitfinex","BTCUSD",1641054127512,0.0001278,47390.0,47389.0,0.052766]
["bitfinex","BTCUSD",1641054127913,0.0001278,47390.0,47389.0,0.10553102]
["bitfinex","BTCUSD",1641054128114,0.0001278,47390.0,47389.0,1.20034045]
["bitfinex","BTCUSD",1641054128514,0.0001278,47390.0,47389.0,0.40034045]
["bitfinex","BTCUSD",1641054128716,0.0001278,47390.0,47389.0,0.10553102]
["bitfinex","BTCUSD",1641054129366,0.0001278,47390.0,47389.0,1.13133985]
["bitfinex","BTCUSD",1641054129566,0.0001278,47390.0,47389.0,0.40133985]
["bitfinex","BTCUSD",1641054130167,0.0001278,47390.0,47389.0,0.75133985]
["bitfinex","BTCUSD",1641054130968,0.0001278,47390.0,47389.0,0.10553102]
["bitfinex","BTCUSD",1641054139553,0.0001278,47390.0,47389.0,1.09822468]
["bitfinex","BTCUSD",1641054139755,0.00868094,47396.0,47393.0,0.1026462]
["bitfinex","BTCUSD",1641054139953,0.00868094,47396.0,47394.0,0.78647015]
["bitfinex","BTCUSD",1641054140160,0.00868094,47396.0,47394.0,0.43600053]
["bitfinex","BTCUSD",1641054140400,0.00868094,47396.0,47395.0,1.29158732]
["bitfinex","BTCUSD",1641054140602,0.00868094,47396.0,47395.0,1.67483332]
["bitfinex","BTCUSD",1641054140802,0.00879049,47396.0,47395.0,1.06119743]
["bitfinex","BTCUSD",1641054142105,0.00010955,47396.0,47395.0,1.40199484]
["bitfinex","BTCUSD",1641054144179,0.00010955,47396.0,47395.0,1.09676079]
["bitfinex","BTCUSD",1641054144771,0.00010955,47396.0,47395.0,1.01563073]
["bitfinex","BTCUSD",1641054146374,0.00010955,47396.0,47395.0,0.67483332]
["bitfinex","BTCUSD",1641054146774,0.05286955,47396.0,47394.0,0.05275453]
["bitfinex","BTCUSD",1641054146974,0.05286955,47396.0,47393.0,0.1554042]
["bitfinex","BTCUSD",1641054147174,9.129e-05,47395.0,47393.0,0.1554042]
["bitfinex","BTCUSD",1641054147574,7.303e-05,47394.0,47393.0,0.1554042]
["bitfinex","BTCUSD",1641054147776,0.05283803,47394.0,47393.0,0.1026462]
["bitfinex","BTCUSD",1641054148834,0.10283803,47394.0,47393.0,0.1026462]
["bitfinex","BTCUSD",1641054149837,0.15283803,47394.0,47393.0,0.1026462]
["bitfinex","BTCUSD",1641054152858,0.15283803,47394.0,47393.0,0.0866562]
["bitfinex","BTCUSD",1641054155268,0.48858992,47394.0,47393.0,0.0866562]
["bitfinex","BTCUSD",1641054155514,0.88098992,47394.0,47393.0,0.0866562]
["bitfinex","BTCUSD",1641054155713,0.98818876,47394.0,47393.0,0.0866562]
["bitfinex","BTCUSD",1641054155918,0.76,47393.0,47382.0,0.00533771]
["bitfinex","BTCUSD",1641054156115,0.052782,47388.0,47382.0,0.00533771]
["bitfinex","BTCUSD",1641054156312,0.052782,47388.0,47383.0,0.0001278]
["bitfinex","BTCUSD",1641054156313,0.36073315,47387.0,47383.0,0.0001278]
["bitfinex","BTCUSD",1641054156514,0.05,47386.0,47383.0,0.0001278]
["bitfinex","BTCUSD",1641054157014,0.1,47387.0,47383.0,0.0001278]
["bitfinex","BTCUSD",1641054157216,0.052781,47385.0,47383.0,0.0001278]
["bitfinex","BTCUSD",1641054157715,0.052781,47385.0,47383.0,0.0529038]
["bitfinex","BTCUSD",1641054157915,0.17038433,47391.0,47384.0,1.100846]
["bitfinex","BTCUSD",1641054158114,0.07038433,47391.0,47389.0,0.08113006]
["bitfinex","BTCUSD",1641054158314,0.07038433,47391.0,47390.0,0.08113006]
["bitfinex","BTCUSD",1641054158518,0.02038433,47391.0,47390.0,0.08113006]
["bitfinex","BTCUSD",1641054158716,0.02038433,47391.0,47390.0,0.78113006]
["bitfinex","BTCUSD",1641054158914,0.02038433,47391.0,47390.0,1.82742903]
["bitfinex","BTCUSD",1641054159169,7.303e-05,47394.0,47390.0,0.340846]
["bitfinex","BTCUSD",1641054159456,7.303e-05,47394.0,47388.0,0.105532]
["bitfinex","BTCUSD",1641054159457,0.052763,47392.0,47388.0,0.105532]
["bitfinex","BTCUSD",1641054159658,0.052763,47392.0,47389.0,0.05277]
["bitfinex","BTCUSD",1641054160257,0.052763,47392.0,47391.0,0.08113006]
["bitfinex","BTCUSD",1641054160958,0.052763,47392.0,47389.0,0.05277]
["bitfinex","BTCUSD",1641054161556,0.052763,47392.0,47387.0,0.052773]
["bitfinex","BTCUSD",1641054166222,0.052763,47392.0,47388.0,0.05276936]
["bitfinex","BTCUSD",1641054166420,0.052763,47392.0,47387.0,0.052773]
["bitfinex","BTCUSD",1641054169263,0.052763,47392.0,47388.0,0.05276994]
["bitfinex","BTCUSD",1641054169465,0.052763,47392.0,47389.0,0.052769]
["bitfinex","BTCUSD",1641054172009,0.051763,47392.0,47389.0,0.052769]
["bitfinex","BTCUSD",1641054173921,0.051763,47392.0,47389.0,0.10553766]
["bitfinex","BTCUSD",1641054175075,0.04096881,47394.0,47392.0,0.051763]
["bitfinex","BTCUSD",1641054175270,0.04096881,47394.0,47393.0,1.34929212]
["bitfinex","BTCUSD",1641054175271,7.303e-05,47394.0,47393.0,1.34929212]
["bitfinex","BTCUSD",1641054175471,7.303e-05,47394.0,47393.0,1.69013812]
["bitfinex","BTCUSD",1641054175670,7.303e-05,47394.0,47393.0,2.22867584]
["bitfinex","BTCUSD",1641054175874,0.00868128,47396.0,47393.0,2.3522059]
["bitfinex","BTCUSD",1641054176071,0.00868128,47396.0,47395.0,1.42318879]
["bitfinex","BTCUSD",1641054177271,0.0502,47408.0,47395.0,1.42318879]
["bitfinex","BTCUSD",1641054177573,0.0002191,47406.0,47403.0,0.41396885]
["bitfinex","BTCUSD",1641054177771,0.0002191,47406.0,47405.0,0.57113006]
["bitfinex","BTCUSD",1641054178010,0.0502,47408.0,47405.0,0.08113006]
["bitfinex","BTCUSD",1641054178208,0.0502,47408.0,47401.0,0.00121485]
["bitfinex","BTCUSD",1641054178411,0.05888438,47408.0,47404.0,0.052748]
["bitfinex","BTCUSD",1641054178610,0.052753,47405.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054178809,0.052753,47405.0,47403.0,0.15824874]
["bitfinex","BTCUSD",1641054179008,0.00018258,47404.0,47403.0,0.15824874]
["bitfinex","BTCUSD",1641054181409,0.00018258,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054184164,0.80158523,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054184563,0.90158523,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054184964,0.92287721,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054186007,0.94338707,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054186205,0.92209509,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054187009,0.94400566,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054187206,0.9234958,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054188009,0.94282113,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054188210,0.92091056,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054189575,0.9413643,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054189767,0.92203897,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054189968,0.9424578,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054190367,0.92200406,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054190770,0.82200406,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054190969,0.8434242,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054191772,0.80158523,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054191972,0.82197139,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054192175,1.42159326,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054193010,1.44246331,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054193210,1.42207715,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054194816,1.4222042,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054195015,1.44180935,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054195913,1.4012071,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054196770,1.42208721,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054197172,1.44172282,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054197374,0.82122084,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054198171,0.84044333,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054198372,0.82080772,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054199171,0.83911473,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054199374,0.81989224,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054199978,0.91989224,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054200175,0.93882936,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054200419,0.92052235,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054201221,0.94083803,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054201426,0.92190091,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054202222,0.94375652,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054202425,0.92344084,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054203123,0.94232042,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054203323,0.92046481,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054204173,0.93882778,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054204368,0.9199482,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054205172,0.93948073,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054205369,0.92111776,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054206170,0.93976922,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054206371,0.92023669,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054207776,0.94049718,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054208033,0.92184572,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054208233,0.94303746,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054208434,0.92277697,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054209038,0.92259439,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054209235,0.94358308,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054209435,0.97239134,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054210237,0.99070996,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054211039,0.95140265,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054211237,0.97234365,47404.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054211439,0.35,47415.0,47403.0,0.105496]
["bitfinex","BTCUSD",1641054211675,1.5437,47817.0,47404.0,0.065]
["bitfinex","BTCUSD",1641054211676,0.94071534,47414.0,47404.0,0.065]
["bitfinex","BTCUSD",1641054211875,0.5,47414.0,47409.0,0.05275]
["bitfinex","BTCUSD",1641054212077,0.5,47417.0,47406.0,0.00129269]
["bitfinex","BTCUSD",1641054212078,0.05275,47411.0,47406.0,0.00129269]
["bitfinex","BTCUSD",1641054212475,0.05275,47411.0,47410.0,0.90382942]
["bitfinex","BTCUSD",1641054212874,0.05306039,47411.0,47410.0,0.25382942]
["bitfinex","BTCUSD",1641054213376,0.05306039,47411.0,47410.0,0.27393897]
["bitfinex","BTCUSD",1641054214177,0.05306039,47411.0,47410.0,0.02010955]
["bitfinex","BTCUSD",1641054214577,0.05306039,47411.0,47410.0,0.01461039]
["bitfinex","BTCUSD",1641054214877,0.05306039,47411.0,47409.0,0.37746596]
["bitfinex","BTCUSD",1641054215277,0.00029213,47410.0,47409.0,0.39691603]
["bitfinex","BTCUSD",1641054216312,0.00029213,47410.0,47409.0,0.41520747]
["bitfinex","BTCUSD",1641054216512,0.00029213,47410.0,47409.0,0.3957574]
["bitfinex","BTCUSD",1641054217314,0.00029213,47410.0,47409.0,0.41445082]
["bitfinex","BTCUSD",1641054217515,0.00029213,47410.0,47409.0,0.39615938]
["bitfinex","BTCUSD",1641054218918,0.00029213,47410.0,47409.0,0.41782206]
["bitfinex","BTCUSD",1641054219173,0.00029213,47410.0,47409.0,0.39912864]
["bitfinex","BTCUSD",1641054219363,0.00029213,47410.0,47409.0,0.41878893]
["bitfinex","BTCUSD",1641054219564,0.00029213,47410.0,47409.0,0.39712625]
["bitfinex","BTCUSD",1641054220364,0.00029213,47410.0,47409.0,0.4190874]
["bitfinex","BTCUSD",1641054220566,0.00029213,47410.0,47409.0,0.39942711]
["bitfinex","BTCUSD",1641054221366,0.00029213,47410.0,47409.0,0.41791532]
["bitfinex","BTCUSD",1641054221569,0.00029213,47410.0,47409.0,0.39595417]
["bitfinex","BTCUSD",1641054222067,0.00029213,47410.0,47409.0,0.07123303]
["bitfinex","BTCUSD",1641054222268,0.00029213,47410.0,47409.0,0.09206436]
["bitfinex","BTCUSD",1641054222469,0.00029213,47410.0,47409.0,0.07357615]
["bitfinex","BTCUSD",1641054223426,0.00029213,47410.0,47409.0,0.05274482]
["bitfinex","BTCUSD",1641054225628,0.59985499,47410.0,47409.0,0.05274482]
["bitfinex","BTCUSD",1641054225830,0.71976987,47410.0,47409.0,0.05274482]
["bitfinex","BTCUSD",1641054226030,0.81976987,47410.0,47409.0,0.05274482]
["bitfinex","BTCUSD",1641054227275,0.10029213,47410.0,47409.0,0.05274482]
["bitfinex","BTCUSD",1641054227574,0.10029213,47410.0,47408.0,0.052745]
["bitfinex","BTCUSD",1641054227575,0.71976987,47410.0,47408.0,0.052745]
["bitfinex","BTCUSD",1641054227775,0.71976987,47410.0,47407.0,0.052753]
["bitfinex","BTCUSD",1641054227973,0.05302687,47409.0,47407.0,0.052753]
["bitfinex","BTCUSD",1641054228376,0.00025561,47408.0,47407.0,0.052753]
["bitfinex","BTCUSD",1641054228576,0.59970336,47408.0,47407.0,0.052753]
["bitfinex","BTCUSD",1641054229179,0.69970336,47408.0,47407.0,0.052753]
["bitfinex","BTCUSD",1641054231616,0.59970336,47408.0,47407.0,0.052753]
["bitfinex","BTCUSD",1641054232418,0.00025561,47408.0,47407.0,0.052753]
["bitfinex","BTCUSD",1641054233519,0.00025561,47408.0,47405.0,0.052755]
["bitfinex","BTCUSD",1641054233920,0.05299236,47407.0,47405.0,0.052755]
["bitfinex","BTCUSD",1641054234375,0.71947774,47409.0,47406.0,1.35623512]
["bitfinex","BTCUSD",1641054234581,0.65977774,47409.0,47408.0,0.00128754]
["bitfinex","BTCUSD",1641054234777,0.83939242,47410.0,47409.0,0.001292]
["bitfinex","BTCUSD",1641054234975,0.83939242,47410.0,47409.0,1.80350712]
["bitfinex","BTCUSD",1641054235175,0.95930468,47417.0,47409.0,2.05088839]
["bitfinex","BTCUSD",1641054235475,0.95930468,47417.0,47416.0,0.02186263]
["bitfinex","BTCUSD",1641054235774,0.95930468,47417.0,47416.0,1.09299269]
["bitfinex","BTCUSD",1641054235975,0.0001278,47417.0,47416.0,1.09299269]
["bitfinex","BTCUSD",1641054236174,0.0001278,47417.0,47416.0,1.43383869]
["bitfinex","BTCUSD",1641054236375,0.0001278,47417.0,47416.0,0.44383869]
["bitfinex","BTCUSD",1641054236677,0.0001278,47417.0,47416.0,0.77733692]
["bitfinex","BTCUSD",1641054237275,0.0001278,47417.0,47416.0,0.75668692]
["bitfinex","BTCUSD",1641054237475,0.0001278,47417.0,47416.0,0.69405145]
["bitfinex","BTCUSD",1641054238316,0.0001278,47417.0,47416.0,0.71333757]
["bitfinex","BTCUSD",1641054238517,0.0001278,47417.0,47416.0,0.36134475]
["bitfinex","BTCUSD",1641054238718,0.0001278,47417.0,47416.0,0.01928612]
["bitfinex","BTCUSD",1641054239118,0.0053375,47417.0,47416.0,0.01928612]
["bitfinex","BTCUSD",1641054239519,0.0053375,47417.0,47411.0,0.00903612]
["bitfinex","BTCUSD",1641054239821,0.00010955,47416.0,47411.0,0.25415006]
["bitfinex","BTCUSD",1641054240221,0.052747,47414.0,47411.0,0.24511394]
["bitfinex","BTCUSD",1641054241324,0.052747,47414.0,47409.0,0.09264525]
["bitfinex","BTCUSD",1641054241520,0.052747,47414.0,47409.0,0.0708395]
["bitfinex","BTCUSD",1641054242677,0.40327353,47414.0,47409.0,0.0708395]
["bitfinex","BTCUSD",1641054242878,0.40327353,47414.0,47409.0,0.0180935]
["bitfinex","BTCUSD",1641054243078,0.50327353,47414.0,47409.0,0.0180935]
["bitfinex","BTCUSD",1641054243776,0.50327353,47414.0,47411.0,0.052747]
["bitfinex","BTCUSD",1641054243979,0.152747,47414.0,47411.0,0.052747]
["bitfinex","BTCUSD",1641054244178,0.052747,47414.0,47411.0,0.052747]
["bitfinex","BTCUSD",1641054245178,0.052747,47414.0,47408.0,0.052749]
["bitfinex","BTCUSD",1641054246617,0.052747,47414.0,47408.0,0.10549502]
["bitfinex","BTCUSD",1641054247018,0.052747,47414.0,47408.0,0.052749]
["bitfinex","BTCUSD",1641054247820,0.052747,47414.0,47409.0,0.05274436]
["bitfinex","BTCUSD",1641054248022,0.052747,47414.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054250275,0.5995192,47413.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054250679,0.6522652,47413.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054251282,0.5995192,47412.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054251777,0.052746,47413.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054251976,0.3489826,47412.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054252177,0.34862201,47412.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054252380,0.44862201,47412.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054252578,0.1,47412.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054253009,0.45040532,47412.0,47411.0,0.052746]
["bitfinex","BTCUSD",1641054253212,0.05275688,47411.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641054253409,0.052759,47409.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641054253612,0.0424,47408.0,47407.0,0.07252349]
["bitfinex","BTCUSD",1641054253809,0.0924,47408.0,47407.0,0.07252349]
["bitfinex","BTCUSD",1641054254011,0.09766673,47408.0,47407.0,0.07252349]
["bitfinex","BTCUSD",1641054254210,0.81708978,47408.0,47407.0,0.07252349]
["bitfinex","BTCUSD",1641054254410,0.09766673,47408.0,47407.0,0.07252349]
["bitfinex","BTCUSD",1641054254613,0.09766673,47408.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641054254614,0.19766673,47408.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641054255014,0.25042573,47408.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641054255610,0.52098038,47408.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641054256011,0.62098038,47408.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641054260528,1.46011664,47408.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641054262634,1.49148192,47408.0,47407.0,0.052755]
["bitfinex","BTCUSD",1641054265771,1.43872292,47408.0,47402.0,0.00671916]
["bitfinex","BTCUSD",1641054265972,0.05276,47405.0,47402.0,0.00671916]
["bitfinex","BTCUSD",1641054266175,0.3957166,47405.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641054266671,0.4957166,47405.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641054266873,0.052763,47404.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641054267472,0.39697866,47404.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641054267676,0.49697866,47404.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641054267936,0.54697866,47404.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641054268337,0.55329811,47404.0,47403.0,0.00012781]
["bitfinex","BTCUSD",1641054268739,0.55329811,47404.0,47400.0,0.00018258]
["bitfinex","BTCUSD",1641054269041,0.052763,47402.0,47400.0,0.00018258]
["bitfinex","BTCUSD",1641054269240,0.052763,47402.0,47399.0,0.00020084]
["bitfinex","BTCUSD",1641054269437,0.102763,47402.0,47401.0,0.00016432]
["bitfinex","BTCUSD",1641054269638,0.052763,47402.0,47399.0,0.00020084]
["bitfinex","BTCUSD",1641054270037,0.59934442,47401.0,47399.0,0.00020084]
["bitfinex","BTCUSD",1641054270242,0.052763,47400.0,47399.0,0.00020084]
["bitfinex","BTCUSD",1641054270638,0.052763,47400.0,47395.0,0.052762]
["bitfinex","BTCUSD",1641054271042,0.052763,47400.0,47396.0,0.00025561]
["bitfinex","BTCUSD",1641054271785,0.59934442,47398.0,47396.0,0.00025561]
["bitfinex","BTCUSD",1641054271985,0.052763,47397.0,47396.0,0.00025561]
["bitfinex","BTCUSD",1641054273384,0.65210742,47397.0,47396.0,0.00025561]
["bitfinex","BTCUSD",1641054273585,0.75210742,47397.0,47396.0,0.00025561]
["bitfinex","BTCUSD",1641054273786,0.152763,47397.0,47396.0,0.00025561]
["bitfinex","BTCUSD",1641054274988,0.052763,47397.0,47396.0,0.00025561]
["bitfinex","BTCUSD",1641054277530,0.052763,47397.0,47395.0,0.04801761]
["bitfinex","BTCUSD",1641054280673,0.052763,47397.0,47392.0,0.051763]
["bitfinex","BTCUSD",1641054281977,0.05277,47394.0,47392.0,0.051763]
["bitfinex","BTCUSD",1641054282176,0.37672704,47393.0,47392.0,0.051763]
["bitfinex","BTCUSD",1641054282574,0.52672704,47393.0,47392.0,0.05183603]
["bitfinex","BTCUSD",1641054282921,0.58466209,47393.0,47392.0,0.05183603]
["bitfinex","BTCUSD",1641054294287,0.38466209,47393.0,47392.0,0.05183603]
["bitfinex","BTCUSD",1641054295085,0.00793505,47393.0,47392.0,0.05183603]
["bitfinex","BTCUSD",1641054296785,0.15569105,47396.0,47393.0,0.32]
["bitfinex","BTCUSD",1641054297185,0.59934442,47399.0,47393.0,0.32]
["bitfinex","BTCUSD",1641054297387,0.59934442,47399.0,47394.0,0.33249074]
["bitfinex","BTCUSD",1641054297587,0.60010442,47400.0,47397.0,0.08113006]
["bitfinex","BTCUSD",1641054297787,0.60010442,47400.0,47397.0,0.32124226]
["bitfinex","BTCUSD",1641054298016,0.60010442,47400.0,47399.0,0.99113006]
["bitfinex","BTCUSD",1641054298216,0.60010442,47400.0,47399.0,0.08113006]
["bitfinex","BTCUSD",1641054298217,0.00076,47400.0,47399.0,0.08113006]
["bitfinex","BTCUSD",1641054298414,0.00083303,47400.0,47399.0,0.08113006]
["bitfinex","BTCUSD",1641054299118,0.00083303,47400.0,47399.0,0.35113006]
["bitfinex","BTCUSD",1641054299817,0.00083303,47400.0,47399.0,0.69197606]
["bitfinex","BTCUSD",1641054300017,0.00083303,47400.0,47399.0,1.06260172]
["bitfinex","BTCUSD",1641054301517,0.00023203,47400.0,47399.0,1.0843604]
["bitfinex","BTCUSD",1641054301776,0.00023203,47400.0,47399.0,1.06512697]
["bitfinex","BTCUSD",1641054301978,0.00023203,47400.0,47399.0,1.08424982]
["bitfinex","BTCUSD",1641054302175,0.00023203,47400.0,47399.0,1.06249114]
["bitfinex","BTCUSD",1641054302980,0.00023203,47400.0,47399.0,1.08160996]
["bitfinex","BTCUSD",1641054303179,0.00023203,47400.0,47399.0,1.06248711]
["bitfinex","BTCUSD",1641054303885,0.00023203,47400.0,47399.0,1.08443666]
["bitfinex","BTCUSD",1641054304182,0.00023203,47400.0,47399.0,1.06531784]
["bitfinex","BTCUSD",1641054304581,0.000159,47400.0,47399.0,1.06531784]
["bitfinex","BTCUSD",1641054304984,0.00023203,47400.0,47399.0,1.06531784]
["bitfinex","BTCUSD",1641054305620,0.00023203,47400.0,47399.0,1.08582118]
["bitfinex","BTCUSD",1641054305821,0.00023203,47400.0,47399.0,1.06387163]
["bitfinex","BTCUSD",1641054306121,0.00023203,47400.0,47399.0,1.06404113]
["bitfinex","BTCUSD",1641054306921,0.00023203,47400.0,47399.0,1.08214988]
["bitfinex","BTCUSD",1641054307221,0.00023203,47400.0,47399.0,1.06147704]
["bitfinex","BTCUSD",1641054308021,0.00023203,47400.0,47399.0,1.07994033]
["bitfinex","BTCUSD",1641054308221,0.00023203,47400.0,47399.0,1.06183158]
["bitfinex","BTCUSD",1641054309025,0.00023203,47400.0,47399.0,1.08322051]
["bitfinex","BTCUSD",1641054309271,0.00023203,47400.0,47399.0,1.06475722]
["bitfinex","BTCUSD",1641054309772,0.00023203,47400.0,47399.0,1.00979779]
["bitfinex","BTCUSD",1641054310472,0.00023203,47400.0,47399.0,1.03178391]
["bitfinex","BTCUSD",1641054310673,0.00023203,47400.0,47399.0,0.12575944]
["bitfinex","BTCUSD",1641054310872,0.00023203,47400.0,47399.0,0.10437051]
["bitfinex","BTCUSD",1641054311072,0.00023203,47400.0,47399.0,0.12348348]
["bitfinex","BTCUSD",1641054311375,0.00023203,47400.0,47399.0,0.10149736]
["bitfinex","BTCUSD",1641054311874,0.00023203,47400.0,47399.0,0.38819813]
["bitfinex","BTCUSD",1641054312272,0.00023203,47400.0,47399.0,0.36908516]
["bitfinex","BTCUSD",1641054313522,0.00023203,47400.0,47399.0,0.39041988]
["bitfinex","BTCUSD",1641054314123,0.00023203,47400.0,47399.0,0.12239329]
["bitfinex","BTCUSD",1641054314321,0.00023203,47400.0,47399.0,0.10105857]
["bitfinex","BTCUSD",1641054315222,0.00023203,47400.0,47399.0,0.08238439]
["bitfinex","BTCUSD",1641054317478,0.04798603,47402.0,47400.0,0.77]
["bitfinex","BTCUSD",1641054318078,0.04798603,47402.0,47399.0,0.05401133]
["bitfinex","BTCUSD",1641054320180,0.04798603,47402.0,47399.0,0.35032536]
["bitfinex","BTCUSD",1641054320616,0.04798603,47402.0,47399.0,0.05401133]
["bitfinex","BTCUSD",1641054321715,0.04798603,47402.0,47399.0,0.07413231]
["bitfinex","BTCUSD",1641054322318,0.04798603,47402.0,47399.0,0.05401133]
["bitfinex","BTCUSD",1641054323318,0.04798603,47402.0,47399.0,0.00125433]
["bitfinex","BTCUSD",1641054325879,0.04798603,47402.0,47394.0,0.35368116]
["bitfinex","BTCUSD",1641054326080,0.04798603,47402.0,47394.0,0.37290675]
["bitfinex","BTCUSD",1641054326279,0.052761,47399.0,47396.0,0.052761]
["bitfinex","BTCUSD",1641054326881,0.052761,47399.0,47395.0,9.129e-05]
["bitfinex","BTCUSD",1641054327282,0.052761,47399.0,47395.0,0.05285229]
["bitfinex","BTCUSD",1641054327682,0.052761,47399.0,47396.0,7.303e-05]
["bitfinex","BTCUSD",1641054329738,0.052761,47399.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054330737,0.052761,47399.0,47395.0,0.052761]
["bitfinex","BTCUSD",1641054331038,0.052761,47399.0,47396.0,7.303e-05]
["bitfinex","BTCUSD",1641054331673,0.052761,47399.0,47393.0,0.0001278]
["bitfinex","BTCUSD",1641054332068,0.052761,47399.0,47393.0,0.0528908]
["bitfinex","BTCUSD",1641054332469,2.32351941,47396.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054332668,0.052761,47399.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054333069,0.102761,47399.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054333269,0.052764,47397.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054333471,0.052764,47397.0,47393.0,0.0001278]
["bitfinex","BTCUSD",1641054335073,0.052764,47397.0,47393.0,0.0528908]
["bitfinex","BTCUSD",1641054335515,0.052764,47397.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054337016,0.052764,47397.0,47393.0,0.0001278]
["bitfinex","BTCUSD",1641054338618,0.052764,47397.0,47393.0,0.0528898]
["bitfinex","BTCUSD",1641054339018,0.052764,47397.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054340270,0.052764,47397.0,47395.0,0.052761]
["bitfinex","BTCUSD",1641054340672,0.052764,47397.0,47396.0,0.50007303]
["bitfinex","BTCUSD",1641054340874,0.052764,47397.0,47396.0,7.303e-05]
["bitfinex","BTCUSD",1641054342774,0.102764,47397.0,47396.0,7.303e-05]
["bitfinex","BTCUSD",1641054343024,0.052764,47397.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054351230,1.98596009,47395.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054351628,2.13872309,47395.0,47393.0,0.0001278]
["bitfinex","BTCUSD",1641054351830,0.152763,47395.0,47393.0,0.0001278]
["bitfinex","BTCUSD",1641054352632,0.052763,47395.0,47393.0,0.0001278]
["bitfinex","BTCUSD",1641054375237,0.052763,47395.0,47394.0,0.890846]
["bitfinex","BTCUSD",1641054375438,0.052763,47395.0,47393.0,0.0001278]
["bitfinex","BTCUSD",1641054375637,0.052763,47395.0,47394.0,0.63010955]
["bitfinex","BTCUSD",1641054375837,0.052763,47395.0,47394.0,0.63]
["bitfinex","BTCUSD",1641054376036,0.052763,47395.0,47394.0,0.00010955]
["bitfinex","BTCUSD",1641054376436,0.052763,47395.0,47393.0,0.0001278]
["bitfinex","BTCUSD",1641054376677,0.052763,47395.0,47394.0,0.82881178]
["bitfinex","BTCUSD",1641054376880,0.71818345,47401.0,47399.0,0.70486542]
["bitfinex","BTCUSD",1641054377078,1.07931846,47417.0,47409.0,1.93288345]
["bitfinex","BTCUSD",1641054377276,1.07931846,47417.0,47409.0,2.27497598]
["bitfinex","BTCUSD",1641054377277,0.50000468,47414.0,47409.0,2.27497598]
["bitfinex","BTCUSD",1641054377573,0.50000468,47414.0,47413.0,0.00122621]
["bitfinex","BTCUSD",1641054377772,0.50000468,47414.0,47413.0,1.94993047]
["bitfinex","BTCUSD",1641054377973,0.50026029,47414.0,47413.0,2.37340699]
["bitfinex","BTCUSD",1641054378172,0.00025561,47414.0,47413.0,2.37340699]
["bitfinex","BTCUSD",1641054378672,0.00025561,47414.0,47413.0,2.39215148]
["bitfinex","BTCUSD",1641054378872,0.00025561,47414.0,47413.0,2.31102142]
["bitfinex","BTCUSD",1641054379376,0.00432447,47425.0,47422.0,0.3031083]
["bitfinex","BTCUSD",1641054379571,0.00432447,47425.0,47422.0,0.40856967]
["bitfinex","BTCUSD",1641054379974,0.96255553,47424.0,47422.0,0.40856967]
["bitfinex","BTCUSD",1641054380436,0.00016432,47423.0,47422.0,0.40856967]
["bitfinex","BTCUSD",1641054380736,0.00016432,47423.0,47422.0,0.42917299]
["bitfinex","BTCUSD",1641054381536,0.96271985,47423.0,47422.0,0.37644262]
["bitfinex","BTCUSD",1641054382235,0.96271985,47423.0,47422.0,0.39568607]
["bitfinex","BTCUSD",1641054382437,0.96271985,47423.0,47422.0,0.69301554]
["bitfinex","BTCUSD",1641054382637,0.00016432,47423.0,47422.0,0.39516483]
["bitfinex","BTCUSD",1641054382836,0.00016432,47423.0,47422.0,0.37592138]
["bitfinex","BTCUSD",1641054383035,0.00016432,47423.0,47422.0,0.07281308]
["bitfinex","BTCUSD",1641054383237,0.00016432,47423.0,47422.0,0.02008208]
["bitfinex","BTCUSD",1641054383838,0.3840778,47423.0,47422.0,0.02008208]
["bitfinex","BTCUSD",1641054384037,0.4840778,47423.0,47422.0,0.02008208]
["bitfinex","BTCUSD",1641054384277,0.7187415,47423.0,47422.0,0.04193814]
["bitfinex","BTCUSD",1641054384473,0.7187415,47423.0,47422.0,0.02185606]
["bitfinex","BTCUSD",1641054384873,0.7187415,47423.0,47416.0,0.05393949]
["bitfinex","BTCUSD",1641054385273,0.71258254,47419.0,47416.0,0.05393949]
["bitfinex","BTCUSD",1641054385676,7.303e-05,47418.0,47416.0,0.05393949]
["bitfinex","BTCUSD",1641054386873,0.05281103,47418.0,47416.0,0.05393949]
["bitfinex","BTCUSD",1641054392381,0.05281103,47418.0,47417.0,1.01]
["bitfinex","BTCUSD",1641054392578,0.05281103,47418.0,47417.0,1.65739344]
["bitfinex","BTCUSD",1641054392777,7.303e-05,47418.0,47417.0,1.65739344]
["bitfinex","BTCUSD",1641054393776,7.303e-05,47418.0,47417.0,1.67576207]
["bitfinex","BTCUSD",1641054394176,7.303e-05,47418.0,47417.0,0.66576207]
["bitfinex","BTCUSD",1641054394579,7.303e-05,47418.0,47417.0,0.66702524]
["bitfinex","BTCUSD",1641054394779,3.03e-06,47418.0,47417.0,0.68600661]
["bitfinex","BTCUSD",1641054394981,0.00020303,47426.0,47417.0,1.87803798]
["bitfinex","BTCUSD",1641054395180,0.00010303,47426.0,47425.0,0.06627094]
["bitfinex","BTCUSD",1641054395428,0.00010303,47426.0,47425.0,1.199801]
["bitfinex","BTCUSD",1641054395628,0.00010303,47426.0,47425.0,1.540647]
["bitfinex","BTCUSD",1641054396333,0.00010303,47426.0,47425.0,1.39451694]
["bitfinex","BTCUSD",1641054396531,0.00010303,47426.0,47425.0,1.40483617]
["bitfinex","BTCUSD",1641054396830,0.00010303,47426.0,47425.0,1.42501033]
["bitfinex","BTCUSD",1641054397130,0.00010303,47426.0,47425.0,1.77709043]
["bitfinex","BTCUSD",1641054397634,0.00010303,47426.0,47425.0,1.85822049]
["bitfinex","BTCUSD",1641054397832,0.0498441,47428.0,47426.0,0.340846]
["bitfinex","BTCUSD",1641054398033,0.0498441,47428.0,47427.0,1.44179664]
["bitfinex","BTCUSD",1641054398234,0.0498441,47428.0,47427.0,1.78264264]
["bitfinex","BTCUSD",1641054398434,0.0498441,47428.0,47427.0,0.77264264]
["bitfinex","BTCUSD",1641054399179,0.0498441,47428.0,47427.0,1.18264264]
["bitfinex","BTCUSD",1641054399378,0.0498441,47428.0,47427.0,1.20316286]
["bitfinex","BTCUSD",1641054399777,0.0498441,47428.0,47427.0,1.22143013]
["bitfinex","BTCUSD",1641054399977,0.0498441,47428.0,47427.0,1.20090991]
["bitfinex","BTCUSD",1641054400777,0.0498441,47428.0,47427.0,0.81087617]
["bitfinex","BTCUSD",1641054400979,0.0498441,47428.0,47427.0,0.7926089]
["bitfinex","BTCUSD",1641054401181,0.0498441,47428.0,47427.0,0.71147884]
["bitfinex","BTCUSD",1641054401781,0.0004,47432.0,47428.0,0.37636386]
["bitfinex","BTCUSD",1641054401981,0.0051,47446.0,47440.0,1.09208657]
["bitfinex","BTCUSD",1641054401982,0.0003,47446.0,47440.0,1.09208657]
["bitfinex","BTCUSD",1641054402181,0.0003,47446.0,47441.0,1.01]
["bitfinex","BTCUSD",1641054402381,0.0001,47442.0,47441.0,1.78056686]
["bitfinex","BTCUSD",1641054402579,0.00053819,47442.0,47441.0,1.45951902]
["bitfinex","BTCUSD",1641054402784,0.00053819,47442.0,47441.0,2.53130298]
["bitfinex","BTCUSD",1641054403425,0.00053819,47442.0,47441.0,5.03792516]
["bitfinex","BTCUSD",1641054403927,0.00053819,47442.0,47441.0,5.05910478]
["bitfinex","BTCUSD",1641054404125,0.00053819,47442.0,47441.0,5.03900171]
["bitfinex","BTCUSD",1641054404926,0.00053819,47442.0,47441.0,5.05811648]
["bitfinex","BTCUSD",1641054405124,0.00053819,47442.0,47441.0,4.9558068]
["bitfinex","BTCUSD",1641054405928,0.00053819,47442.0,47441.0,4.97583771]
["bitfinex","BTCUSD",1641054406125,0.00053819,47442.0,47441.0,4.66535153]
["bitfinex","BTCUSD",1641054406326,0.0003,47446.0,47441.0,4.66535153]
["bitfinex","BTCUSD",1641054406327,0.04709819,47454.0,47452.0,0.26645923]
["bitfinex","BTCUSD",1641054406525,0.04709819,47454.0,47448.0,0.052701]
["bitfinex","BTCUSD",1641054406785,7.303e-05,47446.0,47445.0,0.105402]
["bitfinex","BTCUSD",1641054407382,7.303e-05,47446.0,47441.0,0.01839608]
["bitfinex","BTCUSD",1641054407383,7.303e-05,47446.0,47443.0,0.23745665]
["bitfinex","BTCUSD",1641054407986,0.05278103,47446.0,47443.0,0.23745665]
["bitfinex","BTCUSD",1641054408184,0.05278103,47446.0,47441.0,0.12380608]
["bitfinex","BTCUSD",1641054408387,0.05278103,47446.0,47441.0,0.01839608]
["bitfinex","BTCUSD",1641054408585,0.05278103,47446.0,47440.0,0.10100009]
["bitfinex","BTCUSD",1641054408786,0.05278103,47446.0,47440.0,0.12116372]
["bitfinex","BTCUSD",1641054408984,0.05278103,47446.0,47440.0,0.1022502]
["bitfinex","BTCUSD",1641054409285,0.05278103,47446.0,47440.0,0.39730766]
["bitfinex","BTCUSD",1641054409483,0.052714,47443.0,47440.0,0.39730766]
["bitfinex","BTCUSD",1641054409683,0.052714,47443.0,47440.0,0.1022502]
["bitfinex","BTCUSD",1641054410083,0.052714,47443.0,47440.0,0.08208657]
["bitfinex","BTCUSD",1641054410723,0.052714,47443.0,47440.0,0.38142481]
["bitfinex","BTCUSD",1641054411524,0.052714,47443.0,47440.0,0.08208657]
["bitfinex","BTCUSD",1641054411925,0.052714,47443.0,47440.0,0.10361548]
["bitfinex","BTCUSD",1641054413130,0.052714,47443.0,47440.0,0.08148657]
["bitfinex","BTCUSD",1641054414986,0.2595011,47442.0,47440.0,0.08148657]
["bitfinex","BTCUSD",1641054415484,0.052716,47441.0,47440.0,0.08148657]
["bitfinex","BTCUSD",1641054415687,0.052716,47441.0,47440.0,0.06668657]
["bitfinex","BTCUSD",1641054420032,0.15815,47451.0,47440.0,0.42956825]
["bitfinex","BTCUSD",1641054420235,0.15815,47451.0,47445.0,0.00122795]
["bitfinex","BTCUSD",1641054420432,0.15815,47451.0,47445.0,0.81207395]
["bitfinex","BTCUSD",1641054420632,0.15815,47451.0,47445.0,0.34207395]
["bitfinex","BTCUSD",1641054420837,0.15815,47451.0,47445.0,0.67207395]
["bitfinex","BTCUSD",1641054421033,0.6790036,47456.0,47441.0,0.02105139]
["bitfinex","BTCUSD",1641054421238,0.052705,47447.0,47441.0,0.02105139]
["bitfinex","BTCUSD",1641054421436,0.102718,47448.0,47441.0,0.02105139]
["bitfinex","BTCUSD",1641054421680,0.052718,47448.0,47441.0,0.02105139]
["bitfinex","BTCUSD",1641054421875,0.0424,47447.0,47441.0,0.02105139]
["bitfinex","BTCUSD",1641054422075,0.3127101,47447.0,47441.0,0.02105139]
["bitfinex","BTCUSD",1641054422274,0.052718,47444.0,47440.0,0.06668657]
["bitfinex","BTCUSD",1641054422675,0.102718,47444.0,47440.0,0.06668657]
["bitfinex","BTCUSD",1641054422875,0.05,47444.0,47440.0,0.06668657]
["bitfinex","BTCUSD",1641054423479,0.052718,47442.0,47440.0,0.06668657]
["bitfinex","BTCUSD",1641054424974,0.052718,47442.0,47441.0,0.340846]
["bitfinex","BTCUSD",1641054425175,0.052718,47442.0,47440.0,0.06668657]
["bitfinex","BTCUSD",1641054425442,0.052718,47442.0,47441.0,0.340846]
["bitfinex","BTCUSD",1641054425642,0.052718,47442.0,47441.0,0.92352707]
["bitfinex","BTCUSD",1641054425843,0.052718,47442.0,47441.0,0.93006836]
["bitfinex","BTCUSD",1641054426049,0.052707,47444.0,47441.0,0.92571689]
["bitfinex","BTCUSD",1641054426243,0.105413,47448.0,47442.0,0.340846]
["bitfinex","BTCUSD",1641054426642,0.105413,47448.0,47444.0,0.28971485]
["bitfinex","BTCUSD",1641054426842,0.105413,47448.0,47445.0,1.36160332]
["bitfinex","BTCUSD",1641054427046,0.105413,47448.0,47445.0,0.67160332]
["bitfinex","BTCUSD",1641054427943,0.30106485,47455.0,47445.0,0.67160332]
["bitfinex","BTCUSD",1641054427944,0.05277703,47446.0,47445.0,0.67160332]
["bitfinex","BTCUSD",1641054428142,7.303e-05,47446.0,47445.0,0.67160332]
["bitfinex","BTCUSD",1641054428745,7.303e-05,47446.0,47445.0,0.69322777]
["bitfinex","BTCUSD",1641054429198,7.303e-05,47446.0,47445.0,0.71407782]
["bitfinex","BTCUSD",1641054429390,7.303e-05,47446.0,47445.0,0.36169605]
["bitfinex","BTCUSD",1641054429590,7.303e-05,47446.0,47445.0,0.38369133]
["bitfinex","BTCUSD",1641054429792,7.303e-05,47446.0,47445.0,1.72453733]
["bitfinex","BTCUSD",1641054429993,7.303e-05,47446.0,47445.0,1.86708325]
["bitfinex","BTCUSD",1641054430193,7.303e-05,47446.0,47445.0,2.9642332]
["bitfinex","BTCUSD",1641054430392,3.03e-06,47446.0,47445.0,2.9642332]
["bitfinex","BTCUSD",1641054430596,3.03e-06,47446.0,47445.0,3.1245532]
["bitfinex","BTCUSD",1641054430896,3.03e-06,47446.0,47445.0,3.0291532]
["bitfinex","BTCUSD",1641054431099,3.03e-06,47446.0,47445.0,3.04846774]
["bitfinex","BTCUSD",1641054431297,3.03e-06,47446.0,47445.0,3.02945188]
["bitfinex","BTCUSD",1641054431602,3.03e-06,47446.0,47445.0,3.74884415]
["bitfinex","BTCUSD",1641054432096,3.03e-06,47446.0,47445.0,3.82048624]
["bitfinex","BTCUSD",1641054432296,3.03e-06,47446.0,47445.0,3.08177943]
["bitfinex","BTCUSD",1641054433138,3.03e-06,47446.0,47445.0,3.10237714]
["bitfinex","BTCUSD",1641054433338,3.03e-06,47446.0,47445.0,3.08342705]
["bitfinex","BTCUSD",1641054433542,3.03e-06,47446.0,47445.0,3.80281932]
["bitfinex","BTCUSD",1641054433743,0.00107365,47457.0,47456.0,0.71704627]
["bitfinex","BTCUSD",1641054433941,0.00107365,47457.0,47456.0,1.37980584]
["bitfinex","BTCUSD",1641054434242,0.00107365,47457.0,47456.0,0.92960356]
["bitfinex","BTCUSD",1641054434644,3.65e-06,47457.0,47456.0,0.92960356]
["bitfinex","BTCUSD",1641054434846,3.65e-06,47457.0,47456.0,2.21689356]
["bitfinex","BTCUSD",1641054435043,3.65e-06,47457.0,47456.0,1.91701665]
["bitfinex","BTCUSD",1641054435442,3.65e-06,47457.0,47456.0,0.74633665]
["bitfinex","BTCUSD",1641054436043,9.67e-06,47463.0,47460.0,0.340846]
["bitfinex","BTCUSD",1641054436250,9.67e-06,47463.0,47462.0,0.34205993]
["bitfinex","BTCUSD",1641054436443,9.67e-06,47463.0,47462.0,1.86409287]
["bitfinex","BTCUSD",1641054436686,9.67e-06,47463.0,47462.0,2.06409287]
["bitfinex","BTCUSD",1641054437082,9.67e-06,47463.0,47462.0,2.16577104]
["bitfinex","BTCUSD",1641054437482,9.67e-06,47463.0,47462.0,2.21844104]
["bitfinex","BTCUSD",1641054438182,9.67e-06,47463.0,47462.0,2.23805919]
["bitfinex","BTCUSD",1641054438381,9.67e-06,47463.0,47462.0,2.21751108]
["bitfinex","BTCUSD",1641054439084,0.0069739,47473.0,47462.0,2.23725915]
["bitfinex","BTCUSD",1641054439286,0.0069739,47473.0,47467.0,1.25179406]
["bitfinex","BTCUSD",1641054439584,0.00040167,47468.0,47467.0,1.840664]
["bitfinex","BTCUSD",1641054439784,0.00040167,47468.0,47467.0,2.56620856]
["bitfinex","BTCUSD",1641054439984,0.00040167,47468.0,47467.0,1.89620856]
["bitfinex","BTCUSD",1641054440184,0.00040167,47468.0,47467.0,2.24955379]
["bitfinex","BTCUSD",1641054440432,0.0069739,47473.0,47467.0,2.24955379]
["bitfinex","BTCUSD",1641054440433,1.67e-06,47469.0,47468.0,2.46010803]
["bitfinex","BTCUSD",1641054440633,1.67e-06,47469.0,47468.0,2.58363809]
["bitfinex","BTCUSD",1641054441237,1.67e-06,47469.0,47468.0,2.60552387]
["bitfinex","BTCUSD",1641054441734,7.636e-05,47469.0,47468.0,2.60552387]
["bitfinex","BTCUSD",1641054442137,7.636e-05,47469.0,47468.0,2.62482045]
["bitfinex","BTCUSD",1641054442334,7.636e-05,47469.0,47468.0,2.60293467]
["bitfinex","BTCUSD",1641054442534,7.636e-05,47469.0,47468.0,2.75293467]
["bitfinex","BTCUSD",1641054443134,0.0069739,47473.0,47471.0,1.170655]
["bitfinex","BTCUSD",1641054443336,0.0069739,47473.0,47472.0,1.91339871]
["bitfinex","BTCUSD",1641054443938,0.0069739,47473.0,47472.0,2.50850607]
["bitfinex","BTCUSD",1641054444188,0.0069739,47473.0,47472.0,2.52995292]
["bitfinex","BTCUSD",1641054444984,0.0069739,47473.0,47472.0,2.50850607]
["bitfinex","BTCUSD",1641054445183,0.0069739,47473.0,47472.0,2.5296376]
["bitfinex","BTCUSD",1641054445383,0.0069739,47473.0,47472.0,1.4116376]
["bitfinex","BTCUSD",1641054445584,0.0069739,47473.0,47472.0,0.81653024]
["bitfinex","BTCUSD",1641054446186,0.0069739,47473.0,47472.0,0.83646756]
["bitfinex","BTCUSD",1641054446384,0.0069739,47473.0,47472.0,1.93333603]
["bitfinex","BTCUSD",1641054447385,0.0069739,47473.0,47472.0,1.93397085]
["bitfinex","BTCUSD",1641054448143,0.0069739,47473.0,47472.0,0.83580101]
["bitfinex","BTCUSD",1641054448444,0.0069739,47473.0,47472.0,0.36067616]
["bitfinex","BTCUSD",1641054449250,0.0069739,47473.0,47472.0,0.38110356]
["bitfinex","BTCUSD",1641054449446,0.0069739,47473.0,47472.0,0.3612734]
["bitfinex","BTCUSD",1641054449746,0.00226042,47475.0,47472.0,0.4139424]
["bitfinex","BTCUSD",1641054450146,0.00010955,47474.0,47472.0,0.43437432]
["bitfinex","BTCUSD",1641054450445,0.00226042,47475.0,47473.0,1.31401196]
["bitfinex","BTCUSD",1641054450645,0.00226042,47475.0,47474.0,1.340846]
["bitfinex","BTCUSD",1641054451046,0.00226042,47475.0,47474.0,0.340846]
["bitfinex","BTCUSD",1641054451448,0.00226042,47475.0,47474.0,1.65302057]
["bitfinex","BTCUSD",1641054451703,0.00215042,47478.0,47475.0,1.0]
["bitfinex","BTCUSD",1641054451899,0.00215042,47478.0,47476.0,0.340846]
["bitfinex","BTCUSD",1641054452095,0.00215042,47478.0,47477.0,1.30280091]
["bitfinex","BTCUSD",1641054452295,0.00215042,47478.0,47477.0,1.64364691]
["bitfinex","BTCUSD",1641054452495,0.00215042,47478.0,47477.0,1.93082427]
["bitfinex","BTCUSD",1641054452496,0.002333,47478.0,47477.0,1.93082427]
["bitfinex","BTCUSD",1641054452898,0.002333,47478.0,47477.0,0.94082427]
["bitfinex","BTCUSD",1641054453300,0.002333,47478.0,47477.0,0.64942138]
["bitfinex","BTCUSD",1641054453502,0.0001,47487.0,47478.0,0.840846]
["bitfinex","BTCUSD",1641054453702,0.0001,47487.0,47478.0,0.5]
["bitfinex","BTCUSD",1641054453899,0.00014607,47486.0,47477.0,0.30857538]
["bitfinex","BTCUSD",1641054454301,0.10012781,47485.0,47478.0,0.0213245]
["bitfinex","BTCUSD",1641054454502,0.20012781,47485.0,47478.0,0.0213245]
["bitfinex","BTCUSD",1641054454701,0.32199997,47482.0,47478.0,0.0213245]
["bitfinex","BTCUSD",1641054455102,0.52199997,47482.0,47478.0,0.0213245]
["bitfinex","BTCUSD",1641054455438,0.052674,47480.0,47477.0,0.30904946]
["bitfinex","BTCUSD",1641054456341,0.052674,47480.0,47477.0,0.32733121]
["bitfinex","BTCUSD",1641054456640,0.052674,47480.0,47477.0,0.30545911]
["bitfinex","BTCUSD",1641054457345,0.052674,47480.0,47477.0,0.32393246]
["bitfinex","BTCUSD",1641054457541,0.052674,47480.0,47477.0,0.30565071]
["bitfinex","BTCUSD",1641054458342,0.052674,47480.0,47477.0,0.32672023]
["bitfinex","BTCUSD",1641054458546,0.052674,47480.0,47477.0,0.30824688]
["bitfinex","BTCUSD",1641054459196,0.00010955,47484.0,47479.0,0.00128037]
["bitfinex","BTCUSD",1641054459390,0.00010955,47484.0,47480.0,0.340846]
["bitfinex","BTCUSD",1641054459591,9.129e-05,47483.0,47480.0,0.393509]
["bitfinex","BTCUSD",1641054460093,0.0001,47487.0,47477.0,0.30829134]
["bitfinex","BTCUSD",1641054460094,7.303e-05,47482.0,47477.0,0.30829134]
["bitfinex","BTCUSD",1641054460291,0.052668,47481.0,47480.0,0.6889198]
["bitfinex","BTCUSD",1641054460490,0.052668,47481.0,47480.0,1.0297658]
["bitfinex","BTCUSD",1641054460692,7.303e-05,47482.0,47480.0,1.0297658]
["bitfinex","BTCUSD",1641054460889,7.303e-05,47482.0,47481.0,0.340846]
["bitfinex","BTCUSD",1641054461290,7.303e-05,47482.0,47481.0,0.730846]
["bitfinex","BTCUSD",1641054461690,7.303e-05,47482.0,47481.0,0.340846]
["bitfinex","BTCUSD",1641054462291,7.303e-05,47482.0,47481.0,0.70090278]
["bitfinex","BTCUSD",1641054462494,7.303e-05,47482.0,47481.0,0.36090278]
["bitfinex","BTCUSD",1641054462944,0.00015142,47482.0,47481.0,0.02005678]
["bitfinex","BTCUSD",1641054463345,0.00015142,47482.0,47481.0,0.03882933]
["bitfinex","BTCUSD",1641054463949,0.27190411,47482.0,47481.0,0.03882933]
["bitfinex","BTCUSD",1641054464148,0.34077405,47482.0,47481.0,0.03882933]
["bitfinex","BTCUSD",1641054464348,0.44077405,47482.0,47481.0,0.03882933]
["bitfinex","BTCUSD",1641054464547,0.54077405,47482.0,47477.0,0.01830523]
["bitfinex","BTCUSD",1641054464747,0.10535165,47480.0,47477.0,0.01830523]
["bitfinex","BTCUSD",1641054465152,0.20535165,47480.0,47477.0,0.01830523]
["bitfinex","BTCUSD",1641054465350,0.15267565,47480.0,47477.0,0.01830523]
["bitfinex","BTCUSD",1641054465548,0.15267565,47480.0,47474.0,0.32963608]
["bitfinex","BTCUSD",1641054465950,0.052675,47477.0,47474.0,0.32963608]
["bitfinex","BTCUSD",1641054466250,0.042675,47477.0,47472.0,0.01826001]
["bitfinex","BTCUSD",1641054466549,0.042675,47477.0,47474.0,0.02134327]
["bitfinex","BTCUSD",1641054466550,0.0424,47476.0,47474.0,0.02134327]
["bitfinex","BTCUSD",1641054466990,0.052685,47475.0,47474.0,0.02134327]
["bitfinex","BTCUSD",1641054467196,0.052685,47475.0,47474.0,0.43134327]
["bitfinex","BTCUSD",1641054467389,0.105343,47481.0,47474.0,0.7722623]
["bitfinex","BTCUSD",1641054467590,0.105343,47481.0,47478.0,0.32508111]
["bitfinex","BTCUSD",1641054467792,0.00015142,47482.0,47478.0,0.32508111]
["bitfinex","BTCUSD",1641054467991,0.052668,47481.0,47478.0,0.32508111]
["bitfinex","BTCUSD",1641054468391,0.052668,47481.0,47478.0,0.34624184]
["bitfinex","BTCUSD",1641054468589,0.052668,47481.0,47478.0,0.02116073]
["bitfinex","BTCUSD",1641054469591,0.052668,47481.0,47474.0,7.303e-05]
["bitfinex","BTCUSD",1641054469991,0.052668,47481.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641054469992,0.05267621,47479.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641054470192,0.052668,47481.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641054470463,1.81528575,47475.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641054470654,1.91528575,47475.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641054470853,2.01528575,47475.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641054471054,2.01528575,47475.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641054471253,0.2,47475.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641054471655,0.45745673,47475.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641054471854,0.35745673,47475.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641054472155,0.052679,47474.0,47471.0,0.0528028]
["bitfinex","BTCUSD",1641054472554,0.052679,47474.0,47470.0,0.00124797]
["bitfinex","BTCUSD",1641054472555,0.052679,47474.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641054472855,0.052679,47474.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641054473455,7.153e-05,47473.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641054473656,0.052678,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641054475885,0.052678,47472.0,47470.0,0.00081347]
["bitfinex","BTCUSD",1641054477587,0.052678,47472.0,47465.0,0.59510736]
["bitfinex","BTCUSD",1641054477588,0.38620209,47471.0,47465.0,0.59510736]
["bitfinex","BTCUSD",1641054477785,0.052691,47468.0,47465.0,0.59510736]
["bitfinex","BTCUSD",1641054478032,0.052691,47468.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641054478236,0.10538023,47468.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641054478436,0.35111225,47467.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641054478634,0.2,47467.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641054478835,0.052691,47468.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641054479034,0.05,47467.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641054479432,0.39630922,47467.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641054479632,0.44630922,47467.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641054480137,0.052687,47465.0,47462.0,0.00016432]
["bitfinex","BTCUSD",1641054481539,0.052687,47465.0,47461.0,0.00018258]
["bitfinex","BTCUSD",1641054482291,0.052687,47465.0,47461.0,0.052687]
["bitfinex","BTCUSD",1641054482690,0.052687,47465.0,47462.0,0.00016432]
["bitfinex","BTCUSD",1641054483995,0.052687,47465.0,47459.0,0.0002191]
["bitfinex","BTCUSD",1641054484193,6.387e-05,47464.0,47459.0,0.0002191]
["bitfinex","BTCUSD",1641054484393,0.052691,47462.0,47459.0,0.0002191]
["bitfinex","BTCUSD",1641054484593,0.30353335,47462.0,47459.0,0.0002191]
["bitfinex","BTCUSD",1641054485198,0.54593335,47462.0,47459.0,0.0002191]
["bitfinex","BTCUSD",1641054485641,0.052696,47461.0,47459.0,0.0002191]
["bitfinex","BTCUSD",1641054486043,0.10539412,47461.0,47459.0,0.0002191]
["bitfinex","BTCUSD",1641054487639,0.10539412,47461.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641054487840,0.052698,47458.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641054488240,0.052698,47458.0,47454.0,0.00031039]
["bitfinex","BTCUSD",1641054488440,0.052698,47458.0,47454.0,0.01233941]
["bitfinex","BTCUSD",1641054488840,0.052698,47458.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641054492121,0.052702,47456.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641054492320,0.095102,47456.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641054492523,0.145102,47456.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641054492720,0.21397194,47456.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641054492953,0.21397194,47456.0,47451.0,0.00036516]
["bitfinex","BTCUSD",1641054492954,0.29928126,47454.0,47451.0,0.00036516]
["bitfinex","BTCUSD",1641054493255,0.06886994,47452.0,47451.0,0.00036516]
["bitfinex","BTCUSD",1641054494259,0.54168126,47454.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641054494858,0.052705,47452.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641054495259,0.052705,47452.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641054496786,0.052704,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641054496986,0.052704,47449.0,47448.0,0.40041993]
["bitfinex","BTCUSD",1641054497986,0.052702,47451.0,47448.0,0.40041993]
["bitfinex","BTCUSD",1641054498190,0.052702,47451.0,47448.0,0.45312193]
["bitfinex","BTCUSD",1641054498487,0.052702,47451.0,47449.0,0.00040167]
["bitfinex","BTCUSD",1641054498687,0.052702,47451.0,47449.0,0.59573283]
["bitfinex","BTCUSD",1641054499089,0.052702,47451.0,47450.0,1.00038342]
["bitfinex","BTCUSD",1641054499387,0.052702,47451.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641054499587,2.07498055,47451.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641054499988,0.052702,47451.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641054501935,0.052702,47451.0,47450.0,0.43038342]
["bitfinex","BTCUSD",1641054502537,0.052702,47451.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641054503037,0.051802,47451.0,47450.0,1.00038342]
["bitfinex","BTCUSD",1641054503237,0.051802,47451.0,47450.0,1.0223492]
["bitfinex","BTCUSD",1641054503539,0.051802,47451.0,47450.0,0.4623492]
["bitfinex","BTCUSD",1641054503739,0.051802,47451.0,47450.0,0.44038342]
["bitfinex","BTCUSD",1641054503938,0.051802,47451.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641054504795,0.051802,47451.0,47448.0,0.01182038]
["bitfinex","BTCUSD",1641054507296,0.051802,47451.0,47447.0,0.31482465]
["bitfinex","BTCUSD",1641054507594,0.051802,47451.0,47447.0,0.03654827]
["bitfinex","BTCUSD",1641054507793,0.051802,47451.0,47447.0,0.01812376]
["bitfinex","BTCUSD",1641054508532,0.051802,47451.0,47447.0,0.03018735]
["bitfinex","BTCUSD",1641054509536,0.051802,47451.0,47447.0,0.01206359]
["bitfinex","BTCUSD",1641054509936,0.28745698,47450.0,47447.0,0.01206359]
["bitfinex","BTCUSD",1641054510237,0.052714,47448.0,47447.0,0.01206359]
["bitfinex","BTCUSD",1641054511036,0.12158394,47448.0,47447.0,0.01206359]
["bitfinex","BTCUSD",1641054511239,0.052714,47448.0,47447.0,0.01206359]
["bitfinex","BTCUSD",1641054511437,0.102714,47448.0,47447.0,0.01206359]
["bitfinex","BTCUSD",1641054511711,0.152714,47448.0,47447.0,0.01206359]
["bitfinex","BTCUSD",1641054512101,0.22158394,47448.0,47447.0,0.01206359]
["bitfinex","BTCUSD",1641054512302,0.22158394,47448.0,47443.0,0.02789918]
["bitfinex","BTCUSD",1641054512303,0.152714,47448.0,47443.0,0.02789918]
["bitfinex","BTCUSD",1641054512700,0.052712,47446.0,47444.0,0.00010954]
["bitfinex","BTCUSD",1641054518048,0.052712,47446.0,47444.0,2.03737999]
["bitfinex","BTCUSD",1641054518248,0.052712,47446.0,47444.0,0.83940291]
["bitfinex","BTCUSD",1641054518450,0.052712,47446.0,47445.0,0.71009129]
["bitfinex","BTCUSD",1641054519696,0.052712,47446.0,47445.0,9.129e-05]
["bitfinex","BTCUSD",1641054519897,0.052712,47446.0,47445.0,0.02002541]
["bitfinex","BTCUSD",1641054520595,0.052712,47446.0,47445.0,0.28002541]
["bitfinex","BTCUSD",1641054520997,0.052712,47446.0,47445.0,0.26009129]
["bitfinex","BTCUSD",1641054521696,0.052712,47446.0,47445.0,9.129e-05]
["bitfinex","BTCUSD",1641054522501,0.052712,47446.0,47445.0,0.71574017]
["bitfinex","BTCUSD",1641054523751,0.052712,47446.0,47445.0,0.73378179]
["bitfinex","BTCUSD",1641054524751,0.052712,47446.0,47445.0,0.75261196]
["bitfinex","BTCUSD",1641054524950,0.052712,47446.0,47445.0,0.73457034]
["bitfinex","BTCUSD",1641054525752,0.052712,47446.0,47445.0,0.75625583]
["bitfinex","BTCUSD",1641054525954,0.052712,47446.0,47445.0,0.73742566]
["bitfinex","BTCUSD",1641054526153,0.052712,47446.0,47445.0,0.02177678]
["bitfinex","BTCUSD",1641054526553,0.052712,47446.0,47445.0,0.31177678]
["bitfinex","BTCUSD",1641054526994,0.052712,47446.0,47445.0,9.129e-05]
["bitfinex","BTCUSD",1641054527193,0.052704,47448.0,47446.0,0.052704]
["bitfinex","BTCUSD",1641054527394,0.105405,47453.0,47447.0,0.340846]
["bitfinex","BTCUSD",1641054527594,0.25411691,47467.0,47448.0,0.59872552]
["bitfinex","BTCUSD",1641054527798,7.303e-05,47454.0,47449.0,0.00121794]
["bitfinex","BTCUSD",1641054527994,7.303e-05,47454.0,47450.0,0.383246]
["bitfinex","BTCUSD",1641054528395,3.03e-06,47454.0,47453.0,1.92454549]
["bitfinex","BTCUSD",1641054528594,0.62158459,47469.0,47453.0,1.54871293]
["bitfinex","BTCUSD",1641054528795,0.62158459,47469.0,47467.0,0.00123283]
["bitfinex","BTCUSD",1641054528796,0.12158459,47469.0,47467.0,0.00123283]
["bitfinex","BTCUSD",1641054528994,0.00025561,47468.0,47467.0,0.00123283]
["bitfinex","BTCUSD",1641054529294,0.00025561,47468.0,47467.0,1.29826038]
["bitfinex","BTCUSD",1641054529494,0.00025561,47468.0,47467.0,2.02639502]
["bitfinex","BTCUSD",1641054529694,0.00025561,47468.0,47467.0,2.43380827]
["bitfinex","BTCUSD",1641054530296,0.00025561,47468.0,47467.0,2.52888327]
["bitfinex","BTCUSD",1641054530944,0.00025561,47468.0,47467.0,2.54862185]
["bitfinex","BTCUSD",1641054531147,0.00025561,47468.0,47467.0,1.54862185]
["bitfinex","BTCUSD",1641054531743,0.00025561,47468.0,47467.0,1.56762687]
["bitfinex","BTCUSD",1641054531946,0.00025561,47468.0,47467.0,2.14229002]
["bitfinex","BTCUSD",1641054532947,0.00025561,47468.0,47467.0,2.1613054]
["bitfinex","BTCUSD",1641054533144,0.00025561,47468.0,47467.0,2.14230038]
["bitfinex","BTCUSD",1641054533347,0.00025561,47468.0,47467.0,2.08962538]
["bitfinex","BTCUSD",1641054533946,0.00025561,47468.0,47467.0,2.08864206]
["bitfinex","BTCUSD",1641054534805,0.00025561,47468.0,47467.0,2.10682001]
["bitfinex","BTCUSD",1641054535004,0.00025561,47468.0,47467.0,1.51241828]
["bitfinex","BTCUSD",1641054535607,0.00025561,47468.0,47467.0,1.47620827]
["bitfinex","BTCUSD",1641054535807,0.00025561,47468.0,47467.0,1.494962]
["bitfinex","BTCUSD",1641054536007,0.00032271,47468.0,47467.0,1.494962]
["bitfinex","BTCUSD",1641054536906,0.00032271,47468.0,47467.0,1.51316054]
["bitfinex","BTCUSD",1641054537105,0.00032271,47468.0,47467.0,1.49440681]
["bitfinex","BTCUSD",1641054537706,0.00032271,47468.0,47467.0,1.08699356]
["bitfinex","BTCUSD",1641054538541,0.00032271,47468.0,47467.0,1.10806059]
["bitfinex","BTCUSD",1641054538740,0.00032271,47468.0,47467.0,1.08986205]
["bitfinex","BTCUSD",1641054538945,0.00032271,47468.0,47467.0,1.56300158]
["bitfinex","BTCUSD",1641054539142,0.00032271,47468.0,47467.0,1.54193455]
["bitfinex","BTCUSD",1641054539943,0.00032271,47468.0,47467.0,1.56315782]
["bitfinex","BTCUSD",1641054540144,0.00032271,47468.0,47467.0,1.54440043]
["bitfinex","BTCUSD",1641054541147,1.271e-05,47468.0,47467.0,1.54440043]
["bitfinex","BTCUSD",1641054541350,1.271e-05,47468.0,47467.0,2.66240043]
["bitfinex","BTCUSD",1641054541547,1.271e-05,47468.0,47467.0,2.68186706]
["bitfinex","BTCUSD",1641054541796,0.0003,47472.0,47468.0,1.0]
["bitfinex","BTCUSD",1641054542000,0.0004,47485.0,47472.0,1.340846]
["bitfinex","BTCUSD",1641054542200,0.0014,47489.0,47480.0,0.052645]
["bitfinex","BTCUSD",1641054542396,0.0014,47489.0,47485.0,1.41916586]
["bitfinex","BTCUSD",1641054542595,0.0014,47489.0,47485.0,1.76001186]
["bitfinex","BTCUSD",1641054542794,0.00052865,47486.0,47485.0,1.76001186]
["bitfinex","BTCUSD",1641054543398,0.00052865,47486.0,47485.0,2.02231446]
["bitfinex","BTCUSD",1641054543597,0.0001,47488.0,47486.0,0.40593735]
["bitfinex","BTCUSD",1641054543801,0.00524205,47492.0,47487.0,0.74450797]
["bitfinex","BTCUSD",1641054543802,0.00514205,47492.0,47487.0,0.74450797]
["bitfinex","BTCUSD",1641054544000,0.00164005,47492.0,47491.0,0.42197606]
["bitfinex","BTCUSD",1641054544198,0.00164005,47492.0,47491.0,0.84825477]
["bitfinex","BTCUSD",1641054544409,0.0003,47503.0,47495.0,0.340846]
["bitfinex","BTCUSD",1641054544600,0.0004,47506.0,47495.0,0.340846]
["bitfinex","BTCUSD",1641054544601,0.12767519,47515.0,47501.0,0.00123753]
["bitfinex","BTCUSD",1641054544898,0.43858092,47516.0,47515.0,1.26017396]
["bitfinex","BTCUSD",1641054545102,0.43358092,47516.0,47515.0,1.30101996]
["bitfinex","BTCUSD",1641054545298,0.43358092,47516.0,47515.0,1.12341996]
["bitfinex","BTCUSD",1641054545567,0.00068092,47516.0,47515.0,1.12341996]
["bitfinex","BTCUSD",1641054545770,0.00068092,47516.0,47515.0,1.78304425]
["bitfinex","BTCUSD",1641054545969,0.0001,47527.0,47515.0,1.78304425]
["bitfinex","BTCUSD",1641054545970,0.08697868,47526.0,47518.0,1.340846]
["bitfinex","BTCUSD",1641054546168,0.00125431,47549.0,47542.0,0.52430434]
["bitfinex","BTCUSD",1641054546366,0.00125431,47549.0,47522.0,0.003125]
["bitfinex","BTCUSD",1641054546367,0.52272205,47542.0,47538.0,0.28961118]
["bitfinex","BTCUSD",1641054546569,0.52272205,47542.0,47524.0,0.36004542]
["bitfinex","BTCUSD",1641054546767,0.52272205,47542.0,47530.0,0.00101479]
["bitfinex","BTCUSD",1641054546768,0.00100418,47541.0,47530.0,0.00101479]
["bitfinex","BTCUSD",1641054546966,0.00100418,47541.0,47531.0,0.44437299]
["bitfinex","BTCUSD",1641054547167,0.00098592,47540.0,47536.0,0.00099123]
["bitfinex","BTCUSD",1641054547369,0.00098592,47540.0,47539.0,0.00104999]
["bitfinex","BTCUSD",1641054547566,0.52272205,47542.0,47534.0,0.00028725]
["bitfinex","BTCUSD",1641054547767,0.96062205,47542.0,47536.0,0.00101203]
["bitfinex","BTCUSD",1641054547967,0.00096766,47539.0,47538.0,0.2415377]
["bitfinex","BTCUSD",1641054548167,0.00096766,47539.0,47538.0,0.2414377]
["bitfinex","BTCUSD",1641054548366,0.00096766,47539.0,47538.0,0.7525693]
["bitfinex","BTCUSD",1641054548571,0.00096766,47539.0,47538.0,0.5833153]
["bitfinex","BTCUSD",1641054548766,0.00096766,47539.0,47538.0,0.5832153]
["bitfinex","BTCUSD",1641054548970,0.00025324,47539.0,47532.0,0.3984227]
["bitfinex","BTCUSD",1641054549212,0.00025324,47539.0,47538.0,0.00108493]
["bitfinex","BTCUSD",1641054549403,0.00460759,47541.0,47538.0,0.00111123]
["bitfinex","BTCUSD",1641054549603,0.0001,47537.0,47532.0,0.03837728]
["bitfinex","BTCUSD",1641054549804,0.0001,47537.0,47523.0,0.00120418]
["bitfinex","BTCUSD",1641054549805,0.0001,47530.0,47523.0,0.00120418]
["bitfinex","BTCUSD",1641054550004,0.1,47524.0,47518.0,2.0]
["bitfinex","BTCUSD",1641054550203,0.15,47524.0,47518.0,2.0]
["bitfinex","BTCUSD",1641054550404,0.06886994,47519.0,47518.0,2.0]
["bitfinex","BTCUSD",1641054550603,0.26126994,47519.0,47518.0,1.99623428]
["bitfinex","BTCUSD",1641054550806,0.16126994,47519.0,47518.0,1.99626445]
["bitfinex","BTCUSD",1641054551010,0.0924,47519.0,47518.0,1.99626445]
["bitfinex","BTCUSD",1641054551209,0.0424,47519.0,47518.0,2.0142411]
["bitfinex","BTCUSD",1641054551606,0.1,47528.0,47518.0,2.0141411]
["bitfinex","BTCUSD",1641054551806,0.1,47528.0,47518.0,2.41719376]
["bitfinex","BTCUSD",1641054552104,0.5001,47530.0,47519.0,0.00011191]
["bitfinex","BTCUSD",1641054552105,0.552719,47530.0,47519.0,0.00011191]
["bitfinex","BTCUSD",1641054552305,0.50007066,47529.0,47523.0,0.00128449]
["bitfinex","BTCUSD",1641054552504,0.50007066,47529.0,47518.0,2.41295707]
["bitfinex","BTCUSD",1641054552505,0.00016432,47528.0,47518.0,2.00990441]
["bitfinex","BTCUSD",1641054552706,0.1,47523.0,47518.0,2.00990441]
["bitfinex","BTCUSD",1641054552950,0.0424,47522.0,47518.0,2.00980441]
["bitfinex","BTCUSD",1641054553150,0.095028,47522.0,47518.0,2.00931697]
["bitfinex","BTCUSD",1641054553351,0.095028,47522.0,47518.0,2.00921697]
["bitfinex","BTCUSD",1641054553551,0.63670306,47519.0,47518.0,2.00921697]
["bitfinex","BTCUSD",1641054553756,0.02186,47514.0,47491.0,0.001]
["bitfinex","BTCUSD",1641054553953,1.00123907,47507.0,47489.0,0.00308594]
["bitfinex","BTCUSD",1641054554160,1.00123907,47507.0,47492.0,0.00049297]
["bitfinex","BTCUSD",1641054554161,0.0424,47506.0,47492.0,0.00049297]
["bitfinex","BTCUSD",1641054554352,0.00127209,47501.0,47492.0,0.00049297]
["bitfinex","BTCUSD",1641054554552,0.26509622,47497.0,47492.0,0.00049297]
["bitfinex","BTCUSD",1641054554754,0.0424,47496.0,47488.0,0.66776281]
["bitfinex","BTCUSD",1641054554952,0.0424,47495.0,47488.0,0.30828339]
["bitfinex","BTCUSD",1641054555151,0.00127209,47501.0,47489.0,0.00054774]
["bitfinex","BTCUSD",1641054555152,0.0424,47494.0,47489.0,0.00054774]
["bitfinex","BTCUSD",1641054555553,0.0424,47494.0,47490.0,0.338959]
["bitfinex","BTCUSD",1641054555754,0.0424,47500.0,47492.0,1.0]
["bitfinex","BTCUSD",1641054555958,0.0424,47500.0,47498.0,0.2720528]
["bitfinex","BTCUSD",1641054556358,0.0424,47500.0,47499.0,0.00036516]
["bitfinex","BTCUSD",1641054556803,0.0424,47506.0,47499.0,0.00036516]
["bitfinex","BTCUSD",1641054557002,0.0424,47506.0,47499.0,0.64316907]
["bitfinex","BTCUSD",1641054557402,0.0424,47506.0,47500.0,0.0003469]
["bitfinex","BTCUSD",1641054557802,0.2424,47506.0,47500.0,0.0003469]
["bitfinex","BTCUSD",1641054558003,0.0001,47509.0,47506.0,0.28632179]
["bitfinex","BTCUSD",1641054558404,0.0001,47509.0,47507.0,0.0002191]
["bitfinex","BTCUSD",1641054558603,0.00441007,47509.0,47507.0,0.0002191]
["bitfinex","BTCUSD",1641054559012,0.00441007,47509.0,47508.0,1.3401617]
["bitfinex","BTCUSD",1641054559203,0.00441007,47509.0,47508.0,1.64188612]
["bitfinex","BTCUSD",1641054559403,1.007e-05,47509.0,47508.0,1.72783696]
["bitfinex","BTCUSD",1641054559603,1.007e-05,47509.0,47508.0,2.84583696]
["bitfinex","BTCUSD",1641054560207,0.0001,47511.0,47508.0,2.89845096]
["bitfinex","BTCUSD",1641054560437,7e-08,47514.0,47512.0,0.391572]
["bitfinex","BTCUSD",1641054560637,7e-08,47514.0,47513.0,0.69864994]
["bitfinex","BTCUSD",1641054560838,7e-08,47514.0,47513.0,0.69875949]
["bitfinex","BTCUSD",1641054561241,7e-08,47514.0,47513.0,1.81675949]
["bitfinex","BTCUSD",1641054561438,7e-08,47514.0,47513.0,1.86937249]
["bitfinex","BTCUSD",1641054561641,7e-08,47514.0,47513.0,1.95050255]
["bitfinex","BTCUSD",1641054561837,7e-08,47514.0,47513.0,1.86937249]
["bitfinex","BTCUSD",1641054562441,7e-08,47514.0,47513.0,1.81675949]
["bitfinex","BTCUSD",1641054562638,7e-08,47514.0,47513.0,0.69875949]
["bitfinex","BTCUSD",1641054562839,7e-08,47514.0,47513.0,0.33906855]
["bitfinex","BTCUSD",1641054563041,7e-08,47514.0,47513.0,0.64828828]
["bitfinex","BTCUSD",1641054563839,0.0001,47520.0,47518.0,0.00019357]
["bitfinex","BTCUSD",1641054564039,0.0001,47520.0,47519.0,1.328959]
["bitfinex","BTCUSD",1641054564323,0.0001,47520.0,47519.0,0.66083456]
["bitfinex","BTCUSD",1641054564521,0.0001,47520.0,47519.0,0.338959]
["bitfinex","BTCUSD",1641054565721,0.0001,47520.0,47519.0,0.7660273]
["bitfinex","BTCUSD",1641054565922,0.0001,47520.0,47519.0,0.338959]
["bitfinex","BTCUSD",1641054566722,0.0001,47520.0,47518.0,0.00019357]
["bitfinex","BTCUSD",1641054568155,0.63137245,47519.0,47518.0,0.00019357]
["bitfinex","BTCUSD",1641054568354,0.54259525,47519.0,47518.0,0.00019357]
["bitfinex","BTCUSD",1641054568555,0.9523192,47519.0,47518.0,0.00019357]
["bitfinex","BTCUSD",1641054568952,5.579e-05,47514.0,47508.0,0.00891121]
["bitfinex","BTCUSD",1641054569152,0.04671379,47514.0,47508.0,0.00891121]
["bitfinex","BTCUSD",1641054569352,0.04671379,47514.0,47509.0,0.00018258]
["bitfinex","BTCUSD",1641054569353,0.43218915,47514.0,47509.0,0.00018258]
["bitfinex","BTCUSD",1641054569557,0.28884483,47511.0,47509.0,0.00018258]
["bitfinex","BTCUSD",1641054569753,0.046658,47510.0,47509.0,0.00018258]
["bitfinex","BTCUSD",1641054570254,0.0424,47510.0,47509.0,0.00018258]
["bitfinex","BTCUSD",1641054570654,0.0424,47510.0,47504.0,0.00891145]
["bitfinex","BTCUSD",1641054570855,0.0424,47510.0,47505.0,0.00025561]
["bitfinex","BTCUSD",1641054571053,5.579e-05,47514.0,47505.0,0.00025561]
["bitfinex","BTCUSD",1641054571255,0.052639,47511.0,47505.0,0.00025561]
["bitfinex","BTCUSD",1641054571454,0.0424,47510.0,47505.0,0.00025561]
["bitfinex","BTCUSD",1641054571709,0.28320788,47508.0,47505.0,0.00025561]
["bitfinex","BTCUSD",1641054571903,0.28320788,47508.0,47506.0,1.19649896]
["bitfinex","BTCUSD",1641054572107,0.33320788,47508.0,47506.0,1.19649896]
["bitfinex","BTCUSD",1641054572303,0.28320788,47508.0,47507.0,0.0002191]
["bitfinex","BTCUSD",1641054572704,0.33320788,47508.0,47507.0,0.0002191]
["bitfinex","BTCUSD",1641054572905,0.33584988,47508.0,47507.0,0.0002191]
["bitfinex","BTCUSD",1641054573305,0.33584988,47508.0,47501.0,0.00032865]
["bitfinex","BTCUSD",1641054573707,0.052642,47508.0,47501.0,0.00032865]
["bitfinex","BTCUSD",1641054573908,0.152642,47508.0,47502.0,1.53588955]
["bitfinex","BTCUSD",1641054574110,0.0106094,47508.0,47503.0,0.31055881]
["bitfinex","BTCUSD",1641054574313,0.0106094,47508.0,47505.0,0.00123133]
["bitfinex","BTCUSD",1641054574508,0.0106094,47508.0,47506.0,0.338959]
["bitfinex","BTCUSD",1641054574712,0.0106094,47508.0,47506.0,0.33919636]
["bitfinex","BTCUSD",1641054575009,0.0106094,47508.0,47507.0,1.0002191]
["bitfinex","BTCUSD",1641054575211,0.0106094,47508.0,47507.0,1.64657957]
["bitfinex","BTCUSD",1641054575212,9.4e-06,47508.0,47507.0,1.64657957]
["bitfinex","BTCUSD",1641054575443,5.579e-05,47514.0,47507.0,4.00347853]
["bitfinex","BTCUSD",1641054575642,5.579e-05,47514.0,47513.0,0.00128239]
["bitfinex","BTCUSD",1641054575843,5.579e-05,47514.0,47513.0,1.69938805]
["bitfinex","BTCUSD",1641054576046,5.579e-05,47514.0,47513.0,1.6994976]
["bitfinex","BTCUSD",1641054576247,5.579e-05,47514.0,47513.0,2.04049982]
["bitfinex","BTCUSD",1641054576447,5.579e-05,47514.0,47513.0,3.23699878]
["bitfinex","BTCUSD",1641054576845,5.579e-05,47514.0,47513.0,3.20848372]
["bitfinex","BTCUSD",1641054577348,5.579e-05,47514.0,47513.0,4.85015273]
["bitfinex","BTCUSD",1641054577546,5.579e-05,47514.0,47513.0,3.17505418]
["bitfinex","BTCUSD",1641054577947,5.579e-05,47514.0,47513.0,3.25618424]
["bitfinex","BTCUSD",1641054578148,5.579e-05,47514.0,47513.0,3.17505418]
["bitfinex","BTCUSD",1641054578351,5.579e-05,47514.0,47513.0,2.1969344]
["bitfinex","BTCUSD",1641054578551,5.579e-05,47514.0,47513.0,2.17774894]
["bitfinex","BTCUSD",1641054578751,0.00015387,47514.0,47513.0,2.17774894]
["bitfinex","BTCUSD",1641054579305,0.00015387,47514.0,47513.0,2.27755102]
["bitfinex","BTCUSD",1641054579506,7.673e-05,47523.0,47514.0,1.0]
["bitfinex","BTCUSD",1641054579704,7.673e-05,47523.0,47520.0,0.44850582]
["bitfinex","BTCUSD",1641054579908,7.673e-05,47523.0,47521.0,0.338959]
["bitfinex","BTCUSD",1641054580104,7.673e-05,47523.0,47522.0,0.338959]
["bitfinex","BTCUSD",1641054580506,0.00014976,47523.0,47522.0,0.338959]
["bitfinex","BTCUSD",1641054580706,0.00014976,47523.0,47518.0,0.2468451]
["bitfinex","BTCUSD",1641054580906,0.00014976,47523.0,47521.0,0.70032796]
["bitfinex","BTCUSD",1641054581106,0.00014976,47523.0,47522.0,1.64426288]
["bitfinex","BTCUSD",1641054581307,0.00014976,47523.0,47522.0,1.94190897]
["bitfinex","BTCUSD",1641054581706,0.00014976,47523.0,47522.0,0.35830123]
["bitfinex","BTCUSD",1641054581906,0.00014976,47523.0,47522.0,0.69830123]
["bitfinex","BTCUSD",1641054582106,0.00014976,47523.0,47522.0,0.35830123]
["bitfinex","BTCUSD",1641054582307,0.00014976,47523.0,47522.0,0.37748885]
["bitfinex","BTCUSD",1641054582511,0.00014976,47523.0,47522.0,0.35814662]
["bitfinex","BTCUSD",1641054582952,0.00014976,47523.0,47522.0,0.941784]
["bitfinex","BTCUSD",1641054583356,0.00014976,47523.0,47522.0,0.37959636]
["bitfinex","BTCUSD",1641054583555,0.00014976,47523.0,47522.0,0.36040874]
["bitfinex","BTCUSD",1641054583757,0.00014976,47523.0,47522.0,0.02144974]
["bitfinex","BTCUSD",1641054584357,0.00014976,47523.0,47522.0,0.60504621]
["bitfinex","BTCUSD",1641054584959,0.00014976,47523.0,47522.0,0.62389471]
["bitfinex","BTCUSD",1641054585164,0.00014976,47523.0,47522.0,0.60244497]
["bitfinex","BTCUSD",1641054585559,0.00014976,47523.0,47522.0,0.03976025]
["bitfinex","BTCUSD",1641054586559,0.00014976,47523.0,47521.0,0.02020275]
["bitfinex","BTCUSD",1641054587504,0.00014976,47523.0,47516.0,0.31220649]
["bitfinex","BTCUSD",1641054587904,0.00014976,47523.0,47515.0,0.07288713]
["bitfinex","BTCUSD",1641054588105,0.00014976,47523.0,47515.0,0.02026813]
["bitfinex","BTCUSD",1641054588307,0.00014976,47523.0,47516.0,0.01907938]
["bitfinex","BTCUSD",1641054589306,9.399e-05,47522.0,47516.0,0.01907938]
["bitfinex","BTCUSD",1641054589507,9.399e-05,47522.0,47515.0,7.304e-05]
["bitfinex","BTCUSD",1641054589908,9.399e-05,47522.0,47514.0,9.129e-05]
["bitfinex","BTCUSD",1641054590955,0.052627,47519.0,47514.0,9.129e-05]
["bitfinex","BTCUSD",1641054592354,0.052627,47519.0,47515.0,0.338959]
["bitfinex","BTCUSD",1641054592553,0.052627,47519.0,47514.0,9.129e-05]
["bitfinex","BTCUSD",1641054592758,9.399e-05,47522.0,47514.0,9.129e-05]
["bitfinex","BTCUSD",1641054592759,0.35643466,47518.0,47514.0,9.129e-05]
["bitfinex","BTCUSD",1641054592961,0.402636,47516.0,47514.0,9.129e-05]
["bitfinex","BTCUSD",1641054593154,0.5424,47515.0,47513.0,0.81704929]
["bitfinex","BTCUSD",1641054593355,0.00127681,47514.0,47513.0,0.81704929]
["bitfinex","BTCUSD",1641054593658,0.29064425,47514.0,47511.0,0.01897212]
["bitfinex","BTCUSD",1641054593855,0.004258,47512.0,47511.0,0.01897212]
["bitfinex","BTCUSD",1641054594057,0.14930281,47512.0,47511.0,0.01897212]
["bitfinex","BTCUSD",1641054594308,0.19930281,47512.0,47511.0,0.01897212]
["bitfinex","BTCUSD",1641054594710,0.146658,47512.0,47506.0,0.00888241]
["bitfinex","BTCUSD",1641054594907,0.105283,47510.0,47506.0,0.00888241]
["bitfinex","BTCUSD",1641054595107,0.052642,47509.0,47507.0,0.0002191]
["bitfinex","BTCUSD",1641054595307,0.0424,47508.0,47507.0,0.0002191]
["bitfinex","BTCUSD",1641054596711,0.046658,47508.0,47504.0,0.00027387]
["bitfinex","BTCUSD",1641054596910,0.046658,47508.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054597109,0.0424,47508.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054597509,0.052642,47509.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054597714,0.00971617,47510.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054598155,0.00971617,47510.0,47503.0,0.05292613]
["bitfinex","BTCUSD",1641054598555,0.60615488,47514.0,47504.0,0.00027387]
["bitfinex","BTCUSD",1641054598753,0.052636,47510.0,47504.0,0.00027387]
["bitfinex","BTCUSD",1641054599353,0.052636,47510.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054600155,2.58876394,47506.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054600553,0.052639,47508.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054600759,0.02048519,47511.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054600959,0.02048519,47511.0,47503.0,0.05292713]
["bitfinex","BTCUSD",1641054601156,0.55351925,47514.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054601557,0.052638,47509.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054602701,0.052635,47511.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641054606555,0.052635,47511.0,47502.0,0.00043159]
["bitfinex","BTCUSD",1641054606954,0.052633,47513.0,47504.0,0.052633]
["bitfinex","BTCUSD",1641054607356,0.052633,47513.0,47505.0,0.00025561]
["bitfinex","BTCUSD",1641054607654,0.052633,47513.0,47507.0,0.00049411]
["bitfinex","BTCUSD",1641054608054,0.052633,47513.0,47508.0,0.26317425]
["bitfinex","BTCUSD",1641054608455,0.052633,47513.0,47509.0,0.00018258]
["bitfinex","BTCUSD",1641054608658,0.0094393,47514.0,47509.0,0.00018258]
["bitfinex","BTCUSD",1641054609313,0.0094393,47514.0,47510.0,0.338959]
["bitfinex","BTCUSD",1641054609511,0.0094393,47514.0,47513.0,1.0824134]
["bitfinex","BTCUSD",1641054609714,0.02105963,47518.0,47513.0,1.79084422]
["bitfinex","BTCUSD",1641054609911,0.02105963,47518.0,47514.0,0.338959]
["bitfinex","BTCUSD",1641054610113,0.02105963,47518.0,47514.0,0.33905029]
["bitfinex","BTCUSD",1641054610311,0.02105963,47518.0,47517.0,1.58539574]
["bitfinex","BTCUSD",1641054610511,0.02105963,47518.0,47517.0,1.00435474]
["bitfinex","BTCUSD",1641054610712,9.399e-05,47522.0,47517.0,0.6157496]
["bitfinex","BTCUSD",1641054610912,9.399e-05,47522.0,47517.0,0.2767906]
["bitfinex","BTCUSD",1641054611316,9.399e-05,47522.0,47517.0,0.3294086]
["bitfinex","BTCUSD",1641054611512,9.399e-05,47522.0,47517.0,0.34817946]
["bitfinex","BTCUSD",1641054612112,9.399e-05,47522.0,47518.0,0.30487783]
["bitfinex","BTCUSD",1641054612512,9.399e-05,47522.0,47517.0,0.74922522]
["bitfinex","BTCUSD",1641054612513,9.399e-05,47522.0,47517.0,0.03824134]
["bitfinex","BTCUSD",1641054612712,0.31122294,47527.0,47518.0,1.0]
["bitfinex","BTCUSD",1641054612957,0.31122294,47527.0,47519.0,0.30740903]
["bitfinex","BTCUSD",1641054613258,7.303e-05,47523.0,47518.0,1.0]
["bitfinex","BTCUSD",1641054614060,7.303e-05,47523.0,47518.0,1.019524]
["bitfinex","BTCUSD",1641054614261,7.303e-05,47523.0,47518.0,0.019524]
["bitfinex","BTCUSD",1641054614460,7.303e-05,47523.0,47518.0,0.04059974]
["bitfinex","BTCUSD",1641054614662,7.303e-05,47523.0,47520.0,0.02536275]
["bitfinex","BTCUSD",1641054614963,7.303e-05,47523.0,47520.0,0.0507255]
["bitfinex","BTCUSD",1641054615960,0.052622,47522.0,47520.0,0.0507255]
["bitfinex","BTCUSD",1641054617601,7.303e-05,47523.0,47520.0,0.0507255]
["bitfinex","BTCUSD",1641054618606,7.303e-05,47523.0,47520.0,0.0427155]
["bitfinex","BTCUSD",1641054619303,0.052621,47522.0,47520.0,0.0427155]
["bitfinex","BTCUSD",1641054619802,0.052621,47522.0,47518.0,0.02112651]
["bitfinex","BTCUSD",1641054620009,0.052621,47522.0,47520.0,0.01735275]
["bitfinex","BTCUSD",1641054620303,0.052621,47522.0,47520.0,0.0427155]
["bitfinex","BTCUSD",1641054621163,0.102621,47522.0,47520.0,0.0427155]
["bitfinex","BTCUSD",1641054621362,0.102621,47522.0,47520.0,0.0427755]
["bitfinex","BTCUSD",1641054621363,0.502621,47522.0,47520.0,0.0427755]
["bitfinex","BTCUSD",1641054621564,0.046658,47521.0,47520.0,6e-05]
["bitfinex","BTCUSD",1641054625124,0.151931,47521.0,47520.0,6e-05]
["bitfinex","BTCUSD",1641054625327,1.0,47520.0,47515.0,7.304e-05]
["bitfinex","BTCUSD",1641054625525,1.04391586,47516.0,47515.0,7.304e-05]
["bitfinex","BTCUSD",1641054625825,1.04391586,47516.0,47510.0,0.00016433]
["bitfinex","BTCUSD",1641054625826,0.10057386,47516.0,47510.0,0.00016433]
["bitfinex","BTCUSD",1641054626025,0.00551708,47512.0,47510.0,0.00016433]
["bitfinex","BTCUSD",1641054626229,0.33464568,47511.0,47510.0,0.00016433]
["bitfinex","BTCUSD",1641054626429,0.33890368,47511.0,47510.0,0.00016433]
["bitfinex","BTCUSD",1641054626629,0.54154968,47511.0,47510.0,0.00016433]
["bitfinex","BTCUSD",1641054627431,1.03169006,47511.0,47510.0,0.00016433]
["bitfinex","BTCUSD",1641054627827,0.93169006,47511.0,47509.0,0.00954797]
["bitfinex","BTCUSD",1641054628058,0.38090525,47510.0,47509.0,0.00954797]
["bitfinex","BTCUSD",1641054628257,0.52330525,47510.0,47509.0,0.00954797]
["bitfinex","BTCUSD",1641054628457,0.62330525,47510.0,47509.0,0.00954797]
["bitfinex","BTCUSD",1641054628658,0.52330525,47510.0,47509.0,1e-08]
["bitfinex","BTCUSD",1641054628858,0.62330525,47510.0,47509.0,1e-08]
["bitfinex","BTCUSD",1641054629362,0.00120438,47508.0,47502.0,0.00043159]
["bitfinex","BTCUSD",1641054629563,1.15051938,47508.0,47502.0,0.00043159]
["bitfinex","BTCUSD",1641054629761,0.47,47507.0,47502.0,0.00043159]
["bitfinex","BTCUSD",1641054629962,0.6635024,47503.0,47502.0,0.00043159]
["bitfinex","BTCUSD",1641054630161,1.18445556,47503.0,47502.0,0.00043159]
["bitfinex","BTCUSD",1641054630360,1.23445556,47503.0,47502.0,0.00043159]
["bitfinex","BTCUSD",1641054630561,1.28711356,47503.0,47502.0,0.00043159]
["bitfinex","BTCUSD",1641054631165,1.28711356,47503.0,47492.0,0.00905741]
["bitfinex","BTCUSD",1641054631364,0.052658,47498.0,47492.0,0.00905741]
["bitfinex","BTCUSD",1641054631563,0.052659,47496.0,47493.0,0.00031038]
["bitfinex","BTCUSD",1641054632013,0.0424,47495.0,47493.0,0.00031038]
["bitfinex","BTCUSD",1641054632211,0.0374,47495.0,47493.0,0.00031038]
["bitfinex","BTCUSD",1641054632609,0.24211064,47494.0,47489.0,0.02155187]
["bitfinex","BTCUSD",1641054632810,0.0424,47493.0,47489.0,0.02155187]
["bitfinex","BTCUSD",1641054633009,0.20038159,47492.0,47490.0,0.72036515]
["bitfinex","BTCUSD",1641054633213,0.20038159,47492.0,47490.0,0.00036515]
["bitfinex","BTCUSD",1641054633415,0.30304359,47492.0,47491.0,0.00034689]
["bitfinex","BTCUSD",1641054633610,0.40304359,47492.0,47490.0,0.00036515]
["bitfinex","BTCUSD",1641054634210,0.40304359,47492.0,47485.0,0.00045644]
["bitfinex","BTCUSD",1641054634410,0.052665,47488.0,47485.0,0.00045644]
["bitfinex","BTCUSD",1641054634612,0.05266404,47489.0,47485.0,0.00045644]
["bitfinex","BTCUSD",1641054635211,0.05266404,47489.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054635464,0.052665,47487.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054636263,0.052665,47487.0,47482.0,0.00051122]
["bitfinex","BTCUSD",1641054638265,0.0424,47486.0,47482.0,0.00051122]
["bitfinex","BTCUSD",1641054638463,0.052672,47484.0,47482.0,0.00051122]
["bitfinex","BTCUSD",1641054638664,0.10534257,47484.0,47482.0,0.00818857]
["bitfinex","BTCUSD",1641054638964,0.10534257,47484.0,47483.0,0.41049296]
["bitfinex","BTCUSD",1641054639222,0.43224845,47484.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054639415,0.43650645,47484.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054639614,0.43650645,47484.0,47483.0,0.01932906]
["bitfinex","BTCUSD",1641054639817,0.10960057,47484.0,47483.0,0.01932906]
["bitfinex","BTCUSD",1641054640819,0.10960057,47484.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054641617,0.10534257,47484.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054642419,0.095072,47484.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054646445,0.09933,47484.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054647999,0.052672,47484.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054648198,8.96e-06,47485.0,47483.0,0.00049296]
["bitfinex","BTCUSD",1641054648399,8.96e-06,47485.0,47484.0,0.34024117]
["bitfinex","BTCUSD",1641054648597,8.96e-06,47485.0,47484.0,0.79155367]
["bitfinex","BTCUSD",1641054648798,8.96e-06,47485.0,47484.0,1.99115843]
["bitfinex","BTCUSD",1641054648998,0.05264897,47503.0,47484.0,0.38311587]
["bitfinex","BTCUSD",1641054649199,0.052652,47495.0,47485.0,0.05265262]
["bitfinex","BTCUSD",1641054649399,0.052652,47495.0,47486.0,0.391613]
["bitfinex","BTCUSD",1641054649599,0.052652,47495.0,47486.0,0.05309218]
["bitfinex","BTCUSD",1641054649799,0.052652,47495.0,47487.0,0.33937893]
["bitfinex","BTCUSD",1641054650001,0.052652,47495.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054650201,0.052652,47495.0,47488.0,0.00040167]
["bitfinex","BTCUSD",1641054650454,0.052652,47495.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054651060,0.105312,47495.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054651257,0.052661,47491.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054653064,0.00431887,47490.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054653259,0.004258,47488.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054653458,0.32296625,47488.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054653658,0.78220055,47488.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054655913,0.42296625,47488.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054656924,0.77480267,47488.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054657969,0.42296625,47488.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054660972,0.146658,47488.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054661172,0.046658,47488.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054661374,0.004258,47488.0,47487.0,0.00041993]
["bitfinex","BTCUSD",1641054662012,0.25539087,47490.0,47488.0,0.38483362]
["bitfinex","BTCUSD",1641054662013,6.087e-05,47490.0,47488.0,0.38483362]
["bitfinex","BTCUSD",1641054662210,6.087e-05,47490.0,47489.0,1.67999548]
["bitfinex","BTCUSD",1641054662412,6.087e-05,47490.0,47489.0,1.67537889]
["bitfinex","BTCUSD",1641054662812,6.087e-05,47490.0,47489.0,1.69527255]
["bitfinex","BTCUSD",1641054663111,6.087e-05,47490.0,47489.0,0.70027255]
["bitfinex","BTCUSD",1641054663511,0.27150849,47501.0,47490.0,1.0]
["bitfinex","BTCUSD",1641054663912,0.27150849,47501.0,47491.0,0.00034689]
["bitfinex","BTCUSD",1641054664211,0.052653,47496.0,47491.0,0.00034689]
["bitfinex","BTCUSD",1641054667554,0.052653,47496.0,47491.0,0.00801119]
["bitfinex","BTCUSD",1641054667754,0.10530876,47496.0,47491.0,0.00801119]
["bitfinex","BTCUSD",1641054667955,0.052658,47494.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641054668155,0.105315,47495.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641054668156,0.207974,47495.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641054669403,0.28099333,47494.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641054669602,0.052659,47493.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641054669804,0.056917,47493.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641054670305,0.16559326,47493.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641054672604,0.2344632,47493.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641054673066,0.2844632,47493.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641054673266,0.2802052,47493.0,47491.0,0.00299294]
["bitfinex","BTCUSD",1641054673466,0.07312794,47492.0,47491.0,0.00299294]
["bitfinex","BTCUSD",1641054673670,0.11552794,47492.0,47491.0,0.00299294]
["bitfinex","BTCUSD",1641054673867,0.16552794,47492.0,47491.0,0.00299294]
["bitfinex","BTCUSD",1641054678706,0.054258,47492.0,47491.0,0.00299294]
["bitfinex","BTCUSD",1641054679107,0.004258,47492.0,47491.0,0.00299294]
["bitfinex","BTCUSD",1641054679805,0.05266172,47491.0,47487.0,0.00186032]
["bitfinex","BTCUSD",1641054680005,0.052662,47489.0,47487.0,0.00186032]
["bitfinex","BTCUSD",1641054680207,0.052662,47489.0,47488.0,0.25007303]
["bitfinex","BTCUSD",1641054680448,0.052662,47489.0,47488.0,7.303e-05]
["bitfinex","BTCUSD",1641054680849,0.052662,47489.0,47486.0,0.00010954]
["bitfinex","BTCUSD",1641054681651,0.052662,47489.0,47485.0,0.0001278]
["bitfinex","BTCUSD",1641054681850,0.1,47498.0,47486.0,0.338959]
["bitfinex","BTCUSD",1641054682051,0.00126605,47500.0,47485.0,0.0001278]
["bitfinex","BTCUSD",1641054682251,9.129e-05,47497.0,47487.0,9.129e-05]
["bitfinex","BTCUSD",1641054682455,0.05266,47493.0,47485.0,0.0001278]
["bitfinex","BTCUSD",1641054682653,0.05266149,47490.0,47485.0,0.0001278]
["bitfinex","BTCUSD",1641054682853,0.052661,47488.0,47485.0,0.0001278]
["bitfinex","BTCUSD",1641054684306,0.052666,47486.0,47485.0,0.0001278]
["bitfinex","BTCUSD",1641054684506,0.052666,47486.0,47484.0,0.00954762]
["bitfinex","BTCUSD",1641054685304,0.052666,47486.0,47481.0,0.26812464]
["bitfinex","BTCUSD",1641054686804,0.0526664,47485.0,47481.0,0.26812464]
["bitfinex","BTCUSD",1641054687004,0.3857,47488.0,47481.0,0.26812464]
["bitfinex","BTCUSD",1641054687005,0.052667,47483.0,47481.0,0.26812464]
["bitfinex","BTCUSD",1641054687704,0.052667,47483.0,47481.0,0.25812464]
["bitfinex","BTCUSD",1641054694020,0.052667,47483.0,47481.0,0.26427229]
["bitfinex","BTCUSD",1641054697661,0.3857,47488.0,47482.0,1.65048721]
["bitfinex","BTCUSD",1641054698862,0.438357,47488.0,47482.0,1.70314543]
["bitfinex","BTCUSD",1641054699308,0.438357,47488.0,47482.0,1.6717284]
["bitfinex","BTCUSD",1641054699511,0.438357,47488.0,47482.0,1.41285819]
["bitfinex","BTCUSD",1641054700309,0.438357,47488.0,47482.0,1.09463557]
["bitfinex","BTCUSD",1641054700510,0.438357,47488.0,47482.0,0.02073638]
["bitfinex","BTCUSD",1641054701412,0.438357,47488.0,47481.0,0.26427229]
["bitfinex","BTCUSD",1641054702413,0.438357,47488.0,47481.0,0.31693329]
["bitfinex","BTCUSD",1641054702613,0.438357,47488.0,47481.0,0.26427229]
["bitfinex","BTCUSD",1641054703262,0.438357,47488.0,47482.0,0.338959]
["bitfinex","BTCUSD",1641054703463,0.338357,47488.0,47482.0,0.338959]
["bitfinex","BTCUSD",1641054703666,0.338357,47488.0,47481.0,0.28549304]
["bitfinex","BTCUSD",1641054704268,0.338357,47488.0,47482.0,0.01808226]
["bitfinex","BTCUSD",1641054705364,0.338357,47488.0,47481.0,0.26427229]
["bitfinex","BTCUSD",1641054705865,0.05266405,47487.0,47481.0,0.26427229]
["bitfinex","BTCUSD",1641054706070,0.052665,47485.0,47481.0,0.26427229]
["bitfinex","BTCUSD",1641054706265,0.052665,47485.0,47481.0,0.00614765]
["bitfinex","BTCUSD",1641054706466,0.39982244,47485.0,47481.0,0.00614765]
["bitfinex","BTCUSD",1641054706736,0.05267,47484.0,47481.0,0.00614765]
["bitfinex","BTCUSD",1641054706930,0.10534355,47484.0,47481.0,0.00614765]
["bitfinex","BTCUSD",1641054707128,0.052673,47483.0,47481.0,0.00614765]
["bitfinex","BTCUSD",1641054711987,0.052673,47483.0,47481.0,0.5937512]
["bitfinex","BTCUSD",1641054713188,0.052673,47483.0,47481.0,0.00614765]
["bitfinex","BTCUSD",1641054713387,0.052673,47483.0,47481.0,0.02481922]
["bitfinex","BTCUSD",1641054713987,0.039873,47483.0,47481.0,0.02481922]
["bitfinex","BTCUSD",1641054714405,0.039873,47483.0,47481.0,0.00614765]
["bitfinex","BTCUSD",1641054719365,0.0424,47482.0,47481.0,0.00614765]
["bitfinex","BTCUSD",1641054719762,0.5924,47482.0,47481.0,0.00419096]
["bitfinex","BTCUSD",1641054719961,0.046658,47482.0,47481.0,0.00419096]
["bitfinex","BTCUSD",1641054720162,0.146658,47482.0,47481.0,0.00419096]
["bitfinex","BTCUSD",1641054720366,0.21678186,47482.0,47477.0,0.62641112]
["bitfinex","BTCUSD",1641054720563,0.25162483,47478.0,47477.0,0.60822472]
["bitfinex","BTCUSD",1641054720762,0.29402483,47478.0,47477.0,0.60822472]
["bitfinex","BTCUSD",1641054721063,0.29402483,47478.0,47477.0,0.60829775]
["bitfinex","BTCUSD",1641054721064,0.34402483,47478.0,47477.0,0.60829775]
["bitfinex","BTCUSD",1641054721268,0.34402483,47478.0,47477.0,0.0206942]
["bitfinex","BTCUSD",1641054721464,0.44402483,47478.0,47477.0,0.03970279]
["bitfinex","BTCUSD",1641054721703,0.80066565,47478.0,47477.0,0.01908162]
["bitfinex","BTCUSD",1641054721903,0.85334965,47478.0,47477.0,0.01908162]
["bitfinex","BTCUSD",1641054722504,0.85760765,47478.0,47477.0,7.303e-05]
["bitfinex","BTCUSD",1641054723405,0.92647759,47478.0,47477.0,7.303e-05]
["bitfinex","BTCUSD",1641054729067,0.052695,47476.0,47475.0,0.01280394]
["bitfinex","BTCUSD",1641054729321,0.00122613,47471.0,47467.0,0.03860449]
["bitfinex","BTCUSD",1641054729521,0.00129742,47468.0,47467.0,0.02052913]
["bitfinex","BTCUSD",1641054729918,0.34516593,47468.0,47467.0,0.02052913]
["bitfinex","BTCUSD",1641054730218,0.44516593,47468.0,47467.0,0.02052913]
["bitfinex","BTCUSD",1641054730418,0.49516593,47468.0,47467.0,0.02052913]
["bitfinex","BTCUSD",1641054730620,0.49516593,47468.0,47464.0,0.02053985]
["bitfinex","BTCUSD",1641054730621,0.54,47467.0,47464.0,0.02053985]
["bitfinex","BTCUSD",1641054730827,0.004258,47465.0,47464.0,0.02053985]
["bitfinex","BTCUSD",1641054731029,0.1,47467.0,47465.0,0.0002191]
["bitfinex","BTCUSD",1641054731324,0.00121844,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641054731526,0.49361844,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641054731720,0.49361844,47462.0,47461.0,0.00107303]
["bitfinex","BTCUSD",1641054731920,0.64632244,47462.0,47461.0,0.00107303]
["bitfinex","BTCUSD",1641054732121,0.64632244,47462.0,47459.0,0.008896]
["bitfinex","BTCUSD",1641054732122,0.65058044,47462.0,47459.0,0.008896]
["bitfinex","BTCUSD",1641054732323,0.004258,47460.0,47453.0,0.58760355]
["bitfinex","BTCUSD",1641054732522,0.147815,47459.0,47453.0,0.58760355]
["bitfinex","BTCUSD",1641054732723,0.147815,47459.0,47454.0,0.00012781]
["bitfinex","BTCUSD",1641054732724,0.13472058,47458.0,47454.0,0.00012781]
["bitfinex","BTCUSD",1641054732973,0.00125274,47455.0,47454.0,0.00012781]
["bitfinex","BTCUSD",1641054733171,0.36839235,47455.0,47454.0,0.00012781]
["bitfinex","BTCUSD",1641054733375,0.36839235,47455.0,47452.0,0.58760355]
["bitfinex","BTCUSD",1641054733376,0.14636174,47455.0,47453.0,0.00014606]
["bitfinex","BTCUSD",1641054733573,0.19636174,47455.0,47453.0,0.00014606]
["bitfinex","BTCUSD",1641054733873,0.19636174,47455.0,47452.0,0.0119919]
["bitfinex","BTCUSD",1641054733874,0.195109,47455.0,47452.0,0.0119919]
["bitfinex","BTCUSD",1641054734173,0.05270275,47454.0,47453.0,0.00014606]
["bitfinex","BTCUSD",1641054734374,0.10540675,47454.0,47453.0,0.00014606]
["bitfinex","BTCUSD",1641054734775,0.20540675,47454.0,47453.0,0.00014606]
["bitfinex","BTCUSD",1641054735774,0.10540675,47454.0,47453.0,0.00014606]
["bitfinex","BTCUSD",1641054737812,0.10540675,47454.0,47452.0,0.00016432]
["bitfinex","BTCUSD",1641054738011,0.10540675,47454.0,47449.0,0.58376787]
["bitfinex","BTCUSD",1641054738212,0.15811175,47454.0,47449.0,0.58376787]
["bitfinex","BTCUSD",1641054738412,0.10540752,47452.0,47449.0,0.58376787]
["bitfinex","BTCUSD",1641054739014,0.10540752,47452.0,47450.0,0.33255219]
["bitfinex","BTCUSD",1641054739214,0.052704,47452.0,47450.0,0.33255219]
["bitfinex","BTCUSD",1641054739917,0.01894258,47456.0,47451.0,1.338959]
["bitfinex","BTCUSD",1641054740681,0.02019633,47458.0,47453.0,0.052692]
["bitfinex","BTCUSD",1641054740878,0.02019633,47458.0,47454.0,0.338959]
["bitfinex","BTCUSD",1641054741078,7.303e-05,47456.0,47451.0,1.0]
["bitfinex","BTCUSD",1641054741285,7.303e-05,47456.0,47452.0,0.338959]
["bitfinex","BTCUSD",1641054741676,7.303e-05,47456.0,47451.0,1.0]
["bitfinex","BTCUSD",1641054741877,7.303e-05,47456.0,47452.0,0.338959]
["bitfinex","BTCUSD",1641054743380,7.303e-05,47456.0,47450.0,0.33255219]
["bitfinex","BTCUSD",1641054743578,0.052696,47453.0,47450.0,0.33255219]
["bitfinex","BTCUSD",1641054743979,0.052696,47453.0,47451.0,0.01189378]
["bitfinex","BTCUSD",1641054744243,7.303e-05,47456.0,47451.0,0.01189378]
["bitfinex","BTCUSD",1641054744437,7.303e-05,47456.0,47452.0,0.338959]
["bitfinex","BTCUSD",1641054745339,7.303e-05,47456.0,47453.0,0.052691]
["bitfinex","BTCUSD",1641054745540,7.303e-05,47456.0,47454.0,0.29285478]
["bitfinex","BTCUSD",1641054745740,7.303e-05,47456.0,47451.0,0.33353666]
["bitfinex","BTCUSD",1641054747141,0.05276703,47456.0,47451.0,0.32164288]
["bitfinex","BTCUSD",1641054748568,0.05252546,47456.0,47451.0,0.32164288]
["bitfinex","BTCUSD",1641054748770,0.05252546,47456.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641054749070,0.052691,47458.0,47453.0,0.338959]
["bitfinex","BTCUSD",1641054749267,0.052691,47458.0,47454.0,0.29859436]
["bitfinex","BTCUSD",1641054749570,0.052691,47458.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641054753015,0.052701,47455.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641054753216,0.05695891,47454.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641054753619,0.004258,47454.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641054754121,0.052701,47453.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641054754920,0.056959,47453.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641054755868,0.052701,47453.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641054757772,0.056959,47453.0,47452.0,0.58550051]
["bitfinex","BTCUSD",1641054757971,0.052701,47453.0,47452.0,0.58550051]
["bitfinex","BTCUSD",1641054758979,0.052694,47455.0,47452.0,1.92445951]
["bitfinex","BTCUSD",1641054759249,0.01990163,47458.0,47453.0,0.69523572]
["bitfinex","BTCUSD",1641054759438,0.01990163,47458.0,47455.0,0.052684]
["bitfinex","BTCUSD",1641054759639,0.03914534,47458.0,47456.0,0.338959]
["bitfinex","BTCUSD",1641054759836,0.01924371,47458.0,47457.0,1.70512425]
["bitfinex","BTCUSD",1641054760036,0.01924371,47458.0,47457.0,2.04408325]
["bitfinex","BTCUSD",1641054760437,0.01924371,47458.0,47457.0,1.338959]
["bitfinex","BTCUSD",1641054760837,0.01924371,47458.0,47457.0,2.86846535]
["bitfinex","BTCUSD",1641054761040,0.01924371,47458.0,47457.0,1.86846535]
["bitfinex","BTCUSD",1641054761439,0.052688,47461.0,47457.0,1.86846535]
["bitfinex","BTCUSD",1641054761636,0.052688,47461.0,47458.0,0.391646]
["bitfinex","BTCUSD",1641054761837,7.303e-05,47460.0,47458.0,0.052687]
["bitfinex","BTCUSD",1641054762037,7.303e-05,47460.0,47459.0,0.71]
["bitfinex","BTCUSD",1641054762240,0.00018258,47466.0,47459.0,0.71]
["bitfinex","BTCUSD",1641054762436,0.34429999,47467.0,47461.0,0.33156095]
["bitfinex","BTCUSD",1641054762637,0.1270281,47467.0,47461.0,0.33156095]
["bitfinex","BTCUSD",1641054762837,0.00018258,47466.0,47461.0,0.33156095]
["bitfinex","BTCUSD",1641054763059,0.052686,47463.0,47461.0,0.33156095]
["bitfinex","BTCUSD",1641054763263,0.052686,47463.0,47458.0,0.75832978]
["bitfinex","BTCUSD",1641054763462,0.00010955,47462.0,47458.0,0.052687]
["bitfinex","BTCUSD",1641054763661,0.00010955,47462.0,47456.0,0.052689]
["bitfinex","BTCUSD",1641054763864,9.129e-05,47461.0,47453.0,0.35220189]
["bitfinex","BTCUSD",1641054764064,9.129e-05,47461.0,47458.0,0.01189072]
["bitfinex","BTCUSD",1641054764366,7.303e-05,47460.0,47459.0,0.63432865]
["bitfinex","BTCUSD",1641054764961,7.303e-05,47460.0,47459.0,0.92432865]
["bitfinex","BTCUSD",1641054765463,7.303e-05,47460.0,47459.0,0.9291806]
["bitfinex","BTCUSD",1641054765965,7.303e-05,47460.0,47459.0,1.3791806]
["bitfinex","BTCUSD",1641054766563,7.303e-05,47460.0,47459.0,0.6391806]
["bitfinex","BTCUSD",1641054766822,7.303e-05,47460.0,47459.0,1.0091806]
["bitfinex","BTCUSD",1641054767221,7.303e-05,47460.0,47459.0,0.6391806]
["bitfinex","BTCUSD",1641054770566,7.303e-05,47460.0,47459.0,0.34381095]
["bitfinex","BTCUSD",1641054770766,7.303e-05,47460.0,47459.0,0.00485195]
["bitfinex","BTCUSD",1641054774066,7.303e-05,47460.0,47459.0,1.22381095]
["bitfinex","BTCUSD",1641054774724,7.303e-05,47460.0,47459.0,0.34381095]
["bitfinex","BTCUSD",1641054775523,0.05220923,47462.0,47460.0,1.0]
["bitfinex","BTCUSD",1641054775723,0.05220923,47462.0,47459.0,0.00485195]
["bitfinex","BTCUSD",1641054776725,0.052681,47467.0,47460.0,0.338959]
["bitfinex","BTCUSD",1641054776925,0.052681,47467.0,47461.0,0.30186564]
["bitfinex","BTCUSD",1641054777125,9.129e-05,47465.0,47459.0,0.00485195]
["bitfinex","BTCUSD",1641054777324,9.129e-05,47465.0,47460.0,0.338959]
["bitfinex","BTCUSD",1641054777525,7.303e-05,47464.0,47461.0,0.30718354]
["bitfinex","BTCUSD",1641054777728,7.303e-05,47464.0,47463.0,1.2403219]
["bitfinex","BTCUSD",1641054777965,0.05279155,47466.0,47463.0,0.94238802]
["bitfinex","BTCUSD",1641054778164,7.303e-05,47464.0,47463.0,0.60342902]
["bitfinex","BTCUSD",1641054778366,0.00016432,47469.0,47463.0,0.94238802]
["bitfinex","BTCUSD",1641054778567,7.303e-05,47464.0,47463.0,0.60342902]
["bitfinex","BTCUSD",1641054778766,0.00014606,47468.0,47463.0,0.94238802]
["bitfinex","BTCUSD",1641054778965,0.0316325,47472.0,47464.0,0.338959]
["bitfinex","BTCUSD",1641054779166,0.05268,47468.0,47463.0,0.60342902]
["bitfinex","BTCUSD",1641054779366,0.05268,47468.0,47464.0,0.338959]
["bitfinex","BTCUSD",1641054779566,0.05268,47468.0,47459.0,0.33651229]
["bitfinex","BTCUSD",1641054779766,0.05268,47468.0,47460.0,0.338959]
["bitfinex","BTCUSD",1641054779965,0.05268,47468.0,47459.0,0.33651229]
["bitfinex","BTCUSD",1641054780570,0.05395629,47468.0,47459.0,0.05753895]
["bitfinex","BTCUSD",1641054780768,0.052688,47464.0,47459.0,0.00485195]
["bitfinex","BTCUSD",1641054781819,0.052688,47464.0,47460.0,0.338959]
["bitfinex","BTCUSD",1641054782319,0.00020084,47471.0,47460.0,0.338959]
["bitfinex","BTCUSD",1641054782517,0.00020084,47471.0,47462.0,0.25301812]
["bitfinex","BTCUSD",1641054782717,0.00018258,47470.0,47462.0,0.25301812]
["bitfinex","BTCUSD",1641054782920,0.105372,47467.0,47461.0,0.052685]
["bitfinex","BTCUSD",1641054783118,0.105372,47467.0,47459.0,0.00485195]
["bitfinex","BTCUSD",1641054783318,0.00010955,47466.0,47459.0,0.00485195]
["bitfinex","BTCUSD",1641054783717,9.129e-05,47465.0,47459.0,0.00485195]
["bitfinex","BTCUSD",1641054783918,9.129e-05,47465.0,47459.0,0.05753895]
["bitfinex","BTCUSD",1641054784119,7.303e-05,47464.0,47459.0,0.05753895]
["bitfinex","BTCUSD",1641054784319,0.052686,47463.0,47459.0,0.00485195]
["bitfinex","BTCUSD",1641054785120,0.052686,47463.0,47462.0,0.58851721]
["bitfinex","BTCUSD",1641054785317,0.052683,47465.0,47462.0,0.58851721]
["bitfinex","BTCUSD",1641054785577,0.052683,47465.0,47461.0,0.70564278]
["bitfinex","BTCUSD",1641054785778,7.303e-05,47464.0,47461.0,0.70564278]
["bitfinex","BTCUSD",1641054786075,7.303e-05,47464.0,47462.0,0.338959]
["bitfinex","BTCUSD",1641054786276,7.303e-05,47464.0,47461.0,0.75832778]
["bitfinex","BTCUSD",1641054786474,7.303e-05,47464.0,47462.0,0.70564278]
["bitfinex","BTCUSD",1641054786673,0.05275703,47464.0,47462.0,0.70564278]
["bitfinex","BTCUSD",1641054786874,0.05275703,47464.0,47460.0,0.70564278]
["bitfinex","BTCUSD",1641054787475,0.05275703,47464.0,47462.0,0.00485166]
["bitfinex","BTCUSD",1641054787675,0.3377386,47463.0,47462.0,0.00485166]
["bitfinex","BTCUSD",1641054787878,0.8501386,47463.0,47462.0,0.00485166]
["bitfinex","BTCUSD",1641054788080,0.9501386,47463.0,47462.0,0.00485166]
["bitfinex","BTCUSD",1641054788275,0.9596063,47463.0,47462.0,0.00485166]
["bitfinex","BTCUSD",1641054788476,0.9596063,47463.0,47452.0,0.70564278]
["bitfinex","BTCUSD",1641054788477,0.052706,47458.0,47452.0,0.70564278]
["bitfinex","BTCUSD",1641054788676,0.00128868,47454.0,47452.0,0.70564278]
["bitfinex","BTCUSD",1641054788876,0.0424,47453.0,47448.0,0.70564278]
["bitfinex","BTCUSD",1641054789319,0.0424,47453.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641054789919,0.095107,47453.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641054790120,0.10541421,47451.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641054790722,0.10541392,47452.0,47447.0,0.00023735]
["bitfinex","BTCUSD",1641054791421,0.10541335,47450.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641054791620,0.052708,47451.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641054792821,0.05270854,47449.0,47446.0,0.00510878]
["bitfinex","BTCUSD",1641054793070,0.052709,47448.0,47446.0,0.00510878]
["bitfinex","BTCUSD",1641054793374,0.052709,47448.0,47447.0,0.00023735]
["bitfinex","BTCUSD",1641054797436,0.047709,47448.0,47447.0,0.00023735]
["bitfinex","BTCUSD",1641054804423,0.047709,47448.0,47447.0,0.47023735]
["bitfinex","BTCUSD",1641054804620,0.052699,47450.0,47447.0,0.80919635]
["bitfinex","BTCUSD",1641054804820,0.01030357,47452.0,47448.0,0.338959]
["bitfinex","BTCUSD",1641054805020,0.01030357,47452.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641054805219,0.01080004,47453.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641054805821,0.06349804,47453.0,47449.0,0.052697]
["bitfinex","BTCUSD",1641054806120,0.06349804,47453.0,47450.0,0.00018258]
["bitfinex","BTCUSD",1641054806620,0.06349804,47453.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641054806820,0.052698,47453.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641054807221,0.052698,47453.0,47450.0,0.052696]
["bitfinex","BTCUSD",1641054807621,0.052694,47455.0,47451.0,0.33912332]
["bitfinex","BTCUSD",1641054808070,0.052694,47455.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641054808670,0.052694,47455.0,47453.0,0.052693]
["bitfinex","BTCUSD",1641054809071,0.052694,47455.0,47454.0,0.00010955]
["bitfinex","BTCUSD",1641054809871,0.052694,47455.0,47454.0,0.00496208]
["bitfinex","BTCUSD",1641054810071,0.052694,47455.0,47454.0,0.00485253]
["bitfinex","BTCUSD",1641054810273,0.052694,47455.0,47454.0,0.00496208]
["bitfinex","BTCUSD",1641054827230,0.05269,47459.0,47455.0,0.052694]
["bitfinex","BTCUSD",1641054827424,0.03920623,47461.0,47459.0,0.00125191]
["bitfinex","BTCUSD",1641054828024,0.59900315,47465.0,47461.0,0.37151865]
["bitfinex","BTCUSD",1641054828226,0.02062818,47462.0,47461.0,0.37151865]
["bitfinex","BTCUSD",1641054828428,0.02062818,47462.0,47461.0,0.82231623]
["bitfinex","BTCUSD",1641054828624,0.02062818,47462.0,47461.0,0.81583665]
["bitfinex","BTCUSD",1641054828925,0.02062818,47462.0,47461.0,0.81709207]
["bitfinex","BTCUSD",1641054829127,0.02062818,47462.0,47461.0,2.16253065]
["bitfinex","BTCUSD",1641054829324,0.02193204,47465.0,47461.0,2.16253065]
["bitfinex","BTCUSD",1641054829524,0.02193204,47465.0,47463.0,0.05267302]
["bitfinex","BTCUSD",1641054829729,0.02193204,47465.0,47464.0,1.67565654]
["bitfinex","BTCUSD",1641054830138,0.02193204,47465.0,47464.0,1.67692116]
["bitfinex","BTCUSD",1641054830330,9.129e-05,47465.0,47464.0,1.67692116]
["bitfinex","BTCUSD",1641054830593,9.129e-05,47465.0,47464.0,1.72959316]
["bitfinex","BTCUSD",1641054838681,9.129e-05,47465.0,47464.0,0.72959316]
["bitfinex","BTCUSD",1641054838981,9.129e-05,47465.0,47464.0,1.07692116]
["bitfinex","BTCUSD",1641054840288,9.129e-05,47465.0,47464.0,0.67692116]
["bitfinex","BTCUSD",1641054841082,9.129e-05,47465.0,47464.0,0.67657905]
["bitfinex","BTCUSD",1641054842132,9.129e-05,47465.0,47464.0,0.96530661]
["bitfinex","BTCUSD",1641054842331,9.129e-05,47465.0,47464.0,0.97015803]
["bitfinex","BTCUSD",1641054842732,0.05810454,47476.0,47465.0,1.065]
["bitfinex","BTCUSD",1641054842935,0.05810454,47476.0,47472.0,0.30058068]
["bitfinex","BTCUSD",1641054843134,0.00543354,47476.0,47472.0,0.59696492]
["bitfinex","BTCUSD",1641054843338,0.00543354,47476.0,47473.0,0.338959]
["bitfinex","BTCUSD",1641054843534,0.00543354,47476.0,47475.0,1.0]
["bitfinex","BTCUSD",1641054843734,0.00543354,47476.0,47475.0,1.67857734]
["bitfinex","BTCUSD",1641054843935,0.00563438,47476.0,47475.0,1.67857734]
["bitfinex","BTCUSD",1641054844134,0.00563438,47476.0,47475.0,1.8123674]
["bitfinex","BTCUSD",1641054844334,0.00020084,47476.0,47475.0,1.8123674]
["bitfinex","BTCUSD",1641054844936,0.00020084,47476.0,47475.0,2.10659921]
["bitfinex","BTCUSD",1641054845985,0.00020084,47476.0,47475.0,2.14899921]
["bitfinex","BTCUSD",1641054846183,8.4e-07,47476.0,47475.0,2.14899921]
["bitfinex","BTCUSD",1641054846382,0.0004,47480.0,47478.0,0.391611]
["bitfinex","BTCUSD",1641054846683,0.0004,47480.0,47479.0,1.71070531]
["bitfinex","BTCUSD",1641054847082,0.00047303,47480.0,47479.0,1.71070531]
["bitfinex","BTCUSD",1641054848382,0.00047303,47480.0,47479.0,0.71070531]
["bitfinex","BTCUSD",1641054848983,0.00047303,47480.0,47479.0,1.02070531]
["bitfinex","BTCUSD",1641054850431,0.00047303,47480.0,47479.0,0.71070531]
["bitfinex","BTCUSD",1641054851033,0.00047303,47480.0,47479.0,1.03070531]
["bitfinex","BTCUSD",1641054851241,0.0003,47485.0,47479.0,0.71070531]
["bitfinex","BTCUSD",1641054851434,7.903e-05,47487.0,47480.0,1.0]
["bitfinex","BTCUSD",1641054851633,7.303e-05,47484.0,47482.0,0.052657]
["bitfinex","BTCUSD",1641054851833,7.303e-05,47484.0,47483.0,1.328959]
["bitfinex","BTCUSD",1641054852233,7.303e-05,47484.0,47483.0,0.338959]
["bitfinex","BTCUSD",1641054852979,7.303e-05,47484.0,47483.0,0.578959]
["bitfinex","BTCUSD",1641054854083,7.303e-05,47484.0,47483.0,0.338959]
["bitfinex","BTCUSD",1641054854283,7.303e-05,47484.0,47483.0,0.335965]
["bitfinex","BTCUSD",1641054854983,7.303e-05,47484.0,47483.0,0.675965]
["bitfinex","BTCUSD",1641054855583,7.303e-05,47484.0,47483.0,0.6808145]
["bitfinex","BTCUSD",1641054856586,7.303e-05,47484.0,47483.0,0.97371831]
["bitfinex","BTCUSD",1641054856827,7.303e-05,47484.0,47483.0,0.63731942]
["bitfinex","BTCUSD",1641054857628,0.28125206,47488.0,47487.0,1.01090593]
["bitfinex","BTCUSD",1641054857828,0.28125206,47488.0,47487.0,0.61986493]
["bitfinex","BTCUSD",1641054858029,0.28132509,47488.0,47487.0,0.61986493]
["bitfinex","BTCUSD",1641054861383,0.28132509,47488.0,47487.0,0.62471408]
["bitfinex","BTCUSD",1641054863186,0.28132509,47488.0,47487.0,0.914816]
["bitfinex","BTCUSD",1641054864335,0.28132509,47488.0,47487.0,0.90996685]
["bitfinex","BTCUSD",1641054865734,0.28132509,47488.0,47487.0,0.61986493]
["bitfinex","BTCUSD",1641054866737,0.28132509,47488.0,47487.0,0.91007468]
["bitfinex","BTCUSD",1641054866935,0.28132509,47488.0,47487.0,0.91492383]
["bitfinex","BTCUSD",1641054870574,0.28132509,47488.0,47487.0,0.91970483]
["bitfinex","BTCUSD",1641054871176,0.0004,47491.0,47490.0,1.0]
["bitfinex","BTCUSD",1641054871177,0.0003,47491.0,47490.0,1.0]
["bitfinex","BTCUSD",1641054871374,0.00137306,47492.0,47491.0,1.339309]
["bitfinex","BTCUSD",1641054871581,0.00137306,47492.0,47491.0,1.68596761]
["bitfinex","BTCUSD",1641054871829,0.00144609,47492.0,47491.0,1.68596761]
["bitfinex","BTCUSD",1641054872031,0.00144609,47492.0,47491.0,1.76709767]
["bitfinex","BTCUSD",1641054872230,0.00144609,47492.0,47491.0,2.07793161]
["bitfinex","BTCUSD",1641054872529,7.303e-05,47492.0,47491.0,0.339309]
["bitfinex","BTCUSD",1641054872729,7.303e-05,47492.0,47491.0,0.34415769]
["bitfinex","BTCUSD",1641054877298,7.303e-05,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054886191,0.29089997,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054886392,0.69961353,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054886592,0.94722323,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054886828,0.59570767,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054887631,1.44914008,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054888630,0.63236887,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054888833,1.01147317,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054889032,0.9914016,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054889435,1.89884208,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054889635,1.9198778,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054889833,1.89807847,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054890681,1.8188063,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054890884,1.05920004,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054891082,0.95920004,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054891282,1.05920004,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054891681,1.07813486,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054891883,0.95740703,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054892081,1.67505434,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054892285,1.77505434,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054892484,1.67505434,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054892683,1.696478,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054892886,1.67754318,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054893486,2.02754318,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054893685,2.14675028,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054893885,2.12532662,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054894085,2.02532662,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054894336,2.12532662,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054894537,2.02532662,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054894743,2.14508748,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054894942,2.12588038,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054895339,1.40823307,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054895741,1.42726712,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054895946,1.78707969,47492.0,47491.0,0.00484869]
["bitfinex","BTCUSD",1641054896140,1.78707969,47492.0,47489.0,0.00124034]
["bitfinex","BTCUSD",1641054896141,0.052674,47491.0,47489.0,0.00124034]
["bitfinex","BTCUSD",1641054896345,0.54149918,47490.0,47489.0,0.00124034]
["bitfinex","BTCUSD",1641054896542,0.74149918,47490.0,47489.0,0.00124034]
["bitfinex","BTCUSD",1641054897142,1.64522017,47490.0,47489.0,0.00124034]
["bitfinex","BTCUSD",1641054897743,1.66443741,47490.0,47489.0,0.00124034]
["bitfinex","BTCUSD",1641054897988,1.65943741,47490.0,47489.0,0.00124034]
["bitfinex","BTCUSD",1641054898192,0.05267439,47488.0,47486.0,0.00896769]
["bitfinex","BTCUSD",1641054898491,0.60440668,47487.0,47486.0,0.00896769]
["bitfinex","BTCUSD",1641054898890,0.70440668,47487.0,47486.0,0.00896769]
["bitfinex","BTCUSD",1641054899290,0.75562823,47487.0,47486.0,0.00896769]
["bitfinex","BTCUSD",1641054899490,0.82449817,47487.0,47486.0,0.00896769]
["bitfinex","BTCUSD",1641054899691,0.84579098,47487.0,47486.0,0.00896769]
["bitfinex","BTCUSD",1641054900097,0.74579098,47487.0,47486.0,0.00896769]
["bitfinex","BTCUSD",1641054900294,0.74579098,47487.0,47475.0,0.01100111]
["bitfinex","BTCUSD",1641054900494,0.052674,47479.0,47475.0,0.01100111]
["bitfinex","BTCUSD",1641054901765,0.10534732,47479.0,47475.0,0.01585119]
["bitfinex","BTCUSD",1641054901950,0.052674,47477.0,47475.0,0.01585119]
["bitfinex","BTCUSD",1641054902149,0.052674,47477.0,47475.0,0.22585119]
["bitfinex","BTCUSD",1641054902350,0.052674,47477.0,47475.0,0.21485008]
["bitfinex","BTCUSD",1641054906086,0.37914223,47477.0,47475.0,0.21485008]
["bitfinex","BTCUSD",1641054906287,0.37914223,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054906490,0.48634023,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054906986,0.50601073,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054907791,0.52640201,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054907989,0.50673151,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054908790,0.52544235,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054909451,0.57544235,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054909653,0.53634023,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054909853,0.48634023,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054910458,0.50797978,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054911454,0.52779873,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054911655,0.50615918,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054911854,0.52702278,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054912056,0.50720383,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054912857,0.52834081,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054913082,0.18100898,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054913480,0.08100898,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054913880,0.41795322,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054914079,0.51795322,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054914481,2.51795322,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054914683,2.49681624,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054914883,2.8448387,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054915882,2.52642788,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054916182,2.50620075,47477.0,47476.0,0.00021909]
["bitfinex","BTCUSD",1641054916837,2.50620075,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054917039,2.50662203,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054917239,3.34366805,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054917437,3.44366805,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054917637,3.39366805,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054918038,3.41314118,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054918240,3.39418648,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054919439,3.41410004,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054919639,3.39462691,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054920038,3.41616481,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054920243,3.39625125,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054920893,3.41469634,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054921088,3.39315844,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054921988,3.41387144,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054922188,3.39542635,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054922987,3.41529886,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054923188,3.39458586,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054923887,3.4626497,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054924335,2.55573117,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054924537,3.46749217,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054924736,3.39398517,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054924936,3.08675248,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054925137,2.18043464,47477.0,47476.0,0.35489925]
["bitfinex","BTCUSD",1641054925336,2.18043464,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054925337,2.07323664,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054925543,2.02056264,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054925737,2.02056264,47477.0,47476.0,0.35489925]
["bitfinex","BTCUSD",1641054925936,2.04031996,47477.0,47476.0,0.01011909]
["bitfinex","BTCUSD",1641054926140,2.01975732,47477.0,47476.0,0.91549534]
["bitfinex","BTCUSD",1641054926538,0.01975732,47477.0,47476.0,1.6402755]
["bitfinex","BTCUSD",1641054926737,0.01975732,47477.0,47476.0,1.9795845]
["bitfinex","BTCUSD",1641054926936,0.03910919,47477.0,47476.0,1.63480434]
["bitfinex","BTCUSD",1641054927137,0.01935187,47477.0,47476.0,1.63480434]
["bitfinex","BTCUSD",1641054927337,0.01935187,47477.0,47476.0,1.25480434]
["bitfinex","BTCUSD",1641054927539,0.01935187,47477.0,47476.0,1.5724644]
["bitfinex","BTCUSD",1641054928212,0.105324,47487.0,47476.0,1.5724644]
["bitfinex","BTCUSD",1641054928513,0.105324,47487.0,47477.0,0.00020083]
["bitfinex","BTCUSD",1641054928911,0.052661,47484.0,47477.0,0.00020083]
["bitfinex","BTCUSD",1641054929111,0.052661,47484.0,47478.0,0.339309]
["bitfinex","BTCUSD",1641054929311,0.052661,47484.0,47479.0,0.30310261]
["bitfinex","BTCUSD",1641054929512,0.052661,47484.0,47480.0,0.339309]
["bitfinex","BTCUSD",1641054929711,0.052661,47484.0,47480.0,0.33945506]
["bitfinex","BTCUSD",1641054930012,0.052661,47484.0,47481.0,0.0001278]
["bitfinex","BTCUSD",1641054930613,0.052661,47484.0,47480.0,0.00014606]
["bitfinex","BTCUSD",1641054931845,0.052658,47486.0,47484.0,0.28287678]
["bitfinex","BTCUSD",1641054933144,0.12538612,47490.0,47485.0,1.29624547]
["bitfinex","BTCUSD",1641054933347,0.052657,47487.0,47485.0,1.29624547]
["bitfinex","BTCUSD",1641054933550,0.052657,47487.0,47486.0,1.64998523]
["bitfinex","BTCUSD",1641054933746,0.02058841,47490.0,47486.0,0.64998523]
["bitfinex","BTCUSD",1641054933950,0.02058841,47490.0,47486.0,0.31067623]
["bitfinex","BTCUSD",1641054934347,0.052656,47489.0,47486.0,0.31067623]
["bitfinex","BTCUSD",1641054935350,0.052656,47489.0,47487.0,0.339309]
["bitfinex","BTCUSD",1641054936195,0.052654,47491.0,47488.0,1.24327746]
["bitfinex","BTCUSD",1641054936395,0.052654,47491.0,47489.0,0.339309]
["bitfinex","BTCUSD",1641054936597,0.052654,47491.0,47485.0,0.31964235]
["bitfinex","BTCUSD",1641054937198,0.59768081,47490.0,47485.0,0.31964235]
["bitfinex","BTCUSD",1641054937394,0.59768081,47490.0,47486.0,0.00484903]
["bitfinex","BTCUSD",1641054937795,0.59768081,47491.0,47486.0,0.00484903]
["bitfinex","BTCUSD",1641054938199,0.71759,47493.0,47491.0,0.00129453]
["bitfinex","BTCUSD",1641054938397,0.00037303,47493.0,47492.0,1.381709]
["bitfinex","BTCUSD",1641054940448,0.00037303,47493.0,47492.0,1.70516388]
["bitfinex","BTCUSD",1641054940846,0.00037303,47493.0,47492.0,1.381709]
["bitfinex","BTCUSD",1641054942051,0.00037303,47493.0,47492.0,2.499709]
["bitfinex","BTCUSD",1641054942549,0.00037303,47493.0,47492.0,1.381709]
["bitfinex","BTCUSD",1641054942751,0.00037303,47493.0,47492.0,1.73129041]
["bitfinex","BTCUSD",1641054943894,0.00037303,47493.0,47492.0,2.84929041]
["bitfinex","BTCUSD",1641054944295,0.00037303,47493.0,47492.0,1.73129041]
["bitfinex","BTCUSD",1641054944497,0.00037303,47493.0,47492.0,1.94129041]
["bitfinex","BTCUSD",1641054944996,0.00037303,47493.0,47492.0,1.64635109]
["bitfinex","BTCUSD",1641054946398,0.00037303,47493.0,47492.0,0.94129041]
["bitfinex","BTCUSD",1641054948862,0.00037303,47493.0,47492.0,1.26129041]
["bitfinex","BTCUSD",1641054949665,0.00037303,47493.0,47492.0,0.94129041]
["bitfinex","BTCUSD",1641054951707,0.00037303,47493.0,47492.0,0.89889041]
["bitfinex","BTCUSD",1641054952106,0.00037303,47493.0,47492.0,0.549309]
["bitfinex","BTCUSD",1641054955855,0.00037303,47493.0,47492.0,0.84473471]
["bitfinex","BTCUSD",1641054956056,0.00037303,47493.0,47492.0,0.549309]
["bitfinex","BTCUSD",1641054961768,0.00037303,47493.0,47492.0,0.83960924]
["bitfinex","BTCUSD",1641054961963,0.00037303,47493.0,47492.0,0.83938664]
["bitfinex","BTCUSD",1641054962162,0.00037303,47493.0,47492.0,0.86031454]
["bitfinex","BTCUSD",1641054962865,0.00037303,47493.0,47492.0,0.549309]
["bitfinex","BTCUSD",1641054963661,0.0002,47493.0,47492.0,0.549309]
["bitfinex","BTCUSD",1641054963863,0.09887403,47499.0,47493.0,0.68]
["bitfinex","BTCUSD",1641054964064,0.052652,47496.0,47493.0,0.68]
["bitfinex","BTCUSD",1641054964266,0.052652,47496.0,47492.0,0.21]
["bitfinex","BTCUSD",1641054964267,0.05272503,47496.0,47492.0,0.21]
["bitfinex","BTCUSD",1641054965521,0.05272503,47496.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054967116,0.10538003,47496.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054967316,0.052655,47494.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054968217,0.042655,47494.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054971747,0.037655,47494.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054972349,0.037655,47494.0,47492.0,0.49501253]
["bitfinex","BTCUSD",1641054972549,7.303e-05,47496.0,47493.0,0.339309]
["bitfinex","BTCUSD",1641054972753,7.303e-05,47496.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054973399,7.303e-05,47496.0,47493.0,0.339309]
["bitfinex","BTCUSD",1641054973800,0.105307,47495.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054978864,0.55958307,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054979064,0.46944207,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054979262,0.56184207,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054980063,1.15773629,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054980504,1.17705062,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054981108,1.56949838,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054981506,0.99161539,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054981707,1.68951803,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054982511,0.99091609,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054982912,0.97290486,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054983511,0.99482948,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054983714,0.97621445,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054984553,0.99693952,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054984856,0.71543183,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054985053,2.36303183,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054985553,2.38209412,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054985754,2.62138487,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054986154,2.69025481,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054986355,2.62138487,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054986556,2.7134995,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054986754,2.69443721,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054987456,3.21349279,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054987655,3.19153205,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054988502,3.19152422,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054988702,3.17246864,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054989504,3.1939549,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054989704,3.17396273,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054990405,2.67396273,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054990605,2.69505831,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054990808,2.67357205,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054991608,2.69433321,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054991850,2.67323763,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054992051,3.17323763,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054992649,3.17290903,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054993650,3.19411447,47493.0,47492.0,0.205]
["bitfinex","BTCUSD",1641054993865,0.00484,47491.0,47482.0,0.00893907]
["bitfinex","BTCUSD",1641054994063,0.74726057,47473.0,47472.0,0.58513572]
["bitfinex","BTCUSD",1641054994256,0.4486562,47473.0,47472.0,0.13697925]
["bitfinex","BTCUSD",1641054994456,0.06624707,47472.0,47469.0,0.70506068]
["bitfinex","BTCUSD",1641054994655,0.35886994,47470.0,47469.0,0.70506068]
["bitfinex","BTCUSD",1641054994857,0.4443121,47470.0,47469.0,0.59042608]
["bitfinex","BTCUSD",1641054995056,0.5443121,47470.0,47469.0,0.59042608]
["bitfinex","BTCUSD",1641054995254,0.5443121,47470.0,47461.0,0.28825116]
["bitfinex","BTCUSD",1641054995255,1.2023811,47470.0,47461.0,0.57928871]
["bitfinex","BTCUSD",1641054995516,0.10666462,47464.0,47461.0,0.57928871]
["bitfinex","BTCUSD",1641054995721,0.5224,47463.0,47462.0,0.00054773]
["bitfinex","BTCUSD",1641054995917,0.5224,47463.0,47461.0,0.57928871]
["bitfinex","BTCUSD",1641054995918,0.32,47462.0,47461.0,0.57928871]
["bitfinex","BTCUSD",1641054996118,0.1,47462.0,47459.0,0.81704929]
["bitfinex","BTCUSD",1641054996317,0.1,47462.0,47448.0,1.74914929]
["bitfinex","BTCUSD",1641054996318,0.11526908,47461.0,47448.0,1.74914929]
["bitfinex","BTCUSD",1641054996619,0.11526908,47461.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641054996620,0.05270115,47457.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641054996815,0.1054023,47458.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641054996816,0.052702,47455.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641054997015,0.0424,47454.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641054998018,0.095102,47454.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641054998218,0.095102,47454.0,47447.0,0.26562358]
["bitfinex","BTCUSD",1641054998418,0.10540137,47452.0,47447.0,0.26562358]
["bitfinex","BTCUSD",1641054998619,0.0424,47451.0,47448.0,7.303e-05]
["bitfinex","BTCUSD",1641054999022,0.052701,47450.0,47449.0,1.339309]
["bitfinex","BTCUSD",1641054999291,0.00989501,47458.0,47452.0,0.20546466]
["bitfinex","BTCUSD",1641054999474,0.5,47456.0,47453.0,0.6728481]
["bitfinex","BTCUSD",1641054999674,0.51873216,47456.0,47453.0,0.6728481]
["bitfinex","BTCUSD",1641055000076,0.51873216,47456.0,47453.0,0.97872586]
["bitfinex","BTCUSD",1641055000275,0.01873216,47456.0,47453.0,0.97872586]
["bitfinex","BTCUSD",1641055000675,0.03768287,47456.0,47453.0,1.03141086]
["bitfinex","BTCUSD",1641055000879,0.06624707,47472.0,47456.0,0.03767]
["bitfinex","BTCUSD",1641055001079,0.5,47471.0,47458.0,1.118]
["bitfinex","BTCUSD",1641055001280,0.00018258,47466.0,47459.0,0.381709]
["bitfinex","BTCUSD",1641055001477,0.00018258,47466.0,47460.0,0.36218371]
["bitfinex","BTCUSD",1641055001677,0.06624707,47472.0,47464.0,1.23955177]
["bitfinex","BTCUSD",1641055001678,0.00016432,47465.0,47464.0,1.23955177]
["bitfinex","BTCUSD",1641055001880,0.00016432,47465.0,47464.0,1.90965533]
["bitfinex","BTCUSD",1641055002678,0.00016432,47465.0,47464.0,1.92791284]
["bitfinex","BTCUSD",1641055003707,0.00016432,47465.0,47464.0,1.9476038]
["bitfinex","BTCUSD",1641055004111,1.64776432,47465.0,47464.0,0.9476038]
["bitfinex","BTCUSD",1641055004310,1.64776432,47465.0,47464.0,0.6082948]
["bitfinex","BTCUSD",1641055005311,1.64776432,47465.0,47464.0,0.63015069]
["bitfinex","BTCUSD",1641055005510,1.64776432,47465.0,47464.0,0.59220222]
["bitfinex","BTCUSD",1641055005712,1.70044632,47465.0,47464.0,0.02185589]
["bitfinex","BTCUSD",1641055005910,1.70044632,47465.0,47464.0,0.04327719]
["bitfinex","BTCUSD",1641055006112,1.70764432,47465.0,47459.0,0.00891791]
["bitfinex","BTCUSD",1641055006412,1.700282,47465.0,47464.0,0.21]
["bitfinex","BTCUSD",1641055006871,1.70044632,47465.0,47464.0,0.21]
["bitfinex","BTCUSD",1641055007276,0.05284632,47465.0,47464.0,0.21]
["bitfinex","BTCUSD",1641055007474,0.00016432,47465.0,47464.0,0.21]
["bitfinex","BTCUSD",1641055008075,0.00016432,47465.0,47464.0,0.549309]
["bitfinex","BTCUSD",1641055008677,0.05284632,47465.0,47464.0,0.56916724]
["bitfinex","BTCUSD",1641055008878,0.05284632,47465.0,47464.0,0.22985824]
["bitfinex","BTCUSD",1641055008879,0.3896885,47465.0,47464.0,0.22985824]
["bitfinex","BTCUSD",1641055009076,0.5968865,47465.0,47464.0,0.19457024]
["bitfinex","BTCUSD",1641055009277,0.6020962,47465.0,47464.0,0.19457024]
["bitfinex","BTCUSD",1641055009979,1.1020962,47465.0,47464.0,0.174712]
["bitfinex","BTCUSD",1641055011401,2.7996962,47465.0,47464.0,0.174712]
["bitfinex","BTCUSD",1641055012003,0.51,47464.0,47459.0,0.00891791]
["bitfinex","BTCUSD",1641055012206,0.00123669,47460.0,47459.0,0.00891791]
["bitfinex","BTCUSD",1641055012403,0.00843469,47460.0,47459.0,0.00891791]
["bitfinex","BTCUSD",1641055012602,0.05850772,47460.0,47459.0,0.00891791]
["bitfinex","BTCUSD",1641055013205,0.30980363,47460.0,47459.0,0.00891791]
["bitfinex","BTCUSD",1641055013403,0.36250463,47460.0,47459.0,0.00891791]
["bitfinex","BTCUSD",1641055013607,0.15399691,47460.0,47459.0,0.00891791]
["bitfinex","BTCUSD",1641055014367,0.15399691,47460.0,47457.0,0.01067174]
["bitfinex","BTCUSD",1641055014563,0.158099,47459.0,47457.0,0.01067174]
["bitfinex","BTCUSD",1641055015061,0.31798436,47458.0,47457.0,0.01067174]
["bitfinex","BTCUSD",1641055015262,0.31619639,47459.0,47457.0,0.01067174]
["bitfinex","BTCUSD",1641055015662,0.41619639,47459.0,47457.0,0.01067174]
["bitfinex","BTCUSD",1641055015862,0.41619639,47459.0,47457.0,0.22067174]
["bitfinex","BTCUSD",1641055016063,0.052699,47458.0,47457.0,0.22067174]
["bitfinex","BTCUSD",1641055017065,0.052699,47458.0,47457.0,0.01067174]
["bitfinex","BTCUSD",1641055017265,0.0527,47457.0,47454.0,0.00891803]
["bitfinex","BTCUSD",1641055017468,0.10539905,47456.0,47454.0,0.00891803]
["bitfinex","BTCUSD",1641055017665,0.10539905,47456.0,47455.0,9.129e-05]
["bitfinex","BTCUSD",1641055017865,0.10539905,47456.0,47452.0,0.1834013]
["bitfinex","BTCUSD",1641055018109,0.10540119,47455.0,47452.0,0.16447398]
["bitfinex","BTCUSD",1641055018712,0.052701,47454.0,47452.0,0.16447398]
["bitfinex","BTCUSD",1641055023249,0.10540149,47454.0,47452.0,0.16447398]
["bitfinex","BTCUSD",1641055023855,0.10538928,47459.0,47452.0,0.40921559]
["bitfinex","BTCUSD",1641055024048,0.5,47458.0,47452.0,0.16447398]
["bitfinex","BTCUSD",1641055024248,1.65651817,47465.0,47453.0,0.62139619]
["bitfinex","BTCUSD",1641055024549,0.00012781,47462.0,47453.0,0.28189519]
["bitfinex","BTCUSD",1641055024848,1.65651817,47465.0,47458.0,0.32657308]
["bitfinex","BTCUSD",1641055024849,0.00010955,47461.0,47458.0,0.32657308]
["bitfinex","BTCUSD",1641055025048,0.00010955,47461.0,47458.0,0.68008721]
["bitfinex","BTCUSD",1641055025253,9.129e-05,47460.0,47459.0,0.729501]
["bitfinex","BTCUSD",1641055025500,9.129e-05,47460.0,47459.0,0.339501]
["bitfinex","BTCUSD",1641055025904,9.129e-05,47460.0,47459.0,0.779501]
["bitfinex","BTCUSD",1641055026302,9.129e-05,47460.0,47459.0,0.339501]
["bitfinex","BTCUSD",1641055026502,9.129e-05,47460.0,47458.0,0.01968778]
["bitfinex","BTCUSD",1641055026904,7.303e-05,47459.0,47458.0,0.56968778]
["bitfinex","BTCUSD",1641055027104,7.303e-05,47459.0,47458.0,0.889501]
["bitfinex","BTCUSD",1641055027906,7.303e-05,47459.0,47458.0,0.91093897]
["bitfinex","BTCUSD",1641055028906,7.303e-05,47459.0,47458.0,1.14108677]
["bitfinex","BTCUSD",1641055029104,7.303e-05,47459.0,47458.0,0.59108677]
["bitfinex","BTCUSD",1641055029378,0.0013646,47459.0,47458.0,0.25158577]
["bitfinex","BTCUSD",1641055029575,0.0065743,47459.0,47458.0,0.25158577]
["bitfinex","BTCUSD",1641055029778,0.0065743,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055029973,0.0065743,47459.0,47458.0,0.22926823]
["bitfinex","BTCUSD",1641055030579,0.72413686,47459.0,47458.0,0.22926823]
["bitfinex","BTCUSD",1641055030875,0.82952698,47459.0,47458.0,0.22926823]
["bitfinex","BTCUSD",1641055031077,0.92952698,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055031276,0.21196442,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055032076,0.42677346,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055032477,0.52677346,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055033902,0.57677346,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055035306,0.26067285,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055035709,0.11067285,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055036208,0.10546315,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055036858,7.303e-05,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055037859,7.303e-05,47459.0,47458.0,0.47]
["bitfinex","BTCUSD",1641055038261,7.303e-05,47459.0,47458.0,0.809501]
["bitfinex","BTCUSD",1641055038460,7.303e-05,47459.0,47458.0,0.549501]
["bitfinex","BTCUSD",1641055039159,7.303e-05,47459.0,47458.0,0.23150384]
["bitfinex","BTCUSD",1641055039965,0.10545903,47459.0,47458.0,0.23150384]
["bitfinex","BTCUSD",1641055040161,0.10545903,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055043308,7.303e-05,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055044362,0.05276503,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055045764,7.303e-05,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055048130,0.05276338,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055049334,0.04776338,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055053275,0.0489869,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055054674,0.80485382,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055055074,0.90485382,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055055521,1.22235349,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055055723,1.26475349,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641055055925,1.26475349,47459.0,47456.0,0.01067206]
["bitfinex","BTCUSD",1641055055926,0.00123119,47457.0,47456.0,0.01067206]
["bitfinex","BTCUSD",1641055056123,0.49633919,47457.0,47456.0,0.01067206]
["bitfinex","BTCUSD",1641055056521,0.59633919,47457.0,47456.0,0.01067206]
["bitfinex","BTCUSD",1641055056721,0.60154889,47457.0,47456.0,0.01067206]
["bitfinex","BTCUSD",1641055056923,0.60154889,47457.0,47456.0,0.22067206]
["bitfinex","BTCUSD",1641055057121,0.60154889,47457.0,47456.0,0.21]
["bitfinex","BTCUSD",1641055057522,2.24914889,47457.0,47456.0,0.21]
["bitfinex","BTCUSD",1641055057723,2.96645839,47457.0,47456.0,0.21]
["bitfinex","BTCUSD",1641055058123,3.46645839,47457.0,47454.0,0.00891804]
["bitfinex","BTCUSD",1641055058321,0.15812035,47456.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055058522,0.095107,47456.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055058722,0.16333683,47455.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055059122,0.0052097,47454.0,47452.0,0.17993296]
["bitfinex","BTCUSD",1641055059770,0.11062759,47454.0,47452.0,0.17993296]
["bitfinex","BTCUSD",1641055059964,0.11187685,47454.0,47452.0,0.17993296]
["bitfinex","BTCUSD",1641055060565,0.59861607,47453.0,47452.0,0.17993296]
["bitfinex","BTCUSD",1641055060765,0.60382577,47453.0,47452.0,0.17993296]
["bitfinex","BTCUSD",1641055060966,0.70382577,47453.0,47452.0,0.17993296]
["bitfinex","BTCUSD",1641055061166,0.74622577,47453.0,47452.0,0.17993296]
["bitfinex","BTCUSD",1641055061569,0.79622577,47453.0,47452.0,0.17993296]
["bitfinex","BTCUSD",1641055061767,1.11390414,47453.0,47452.0,0.17993296]
["bitfinex","BTCUSD",1641055062470,1.11390414,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055062669,1.61390414,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055062867,1.01528807,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055065103,0.6976097,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055065308,1.01366919,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055065704,1.08253913,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055066106,0.76647964,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055066306,1.0836695,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055066506,2.7312695,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055066961,2.41407964,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055067163,3.13138914,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055067561,2.41407964,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055069664,2.3452097,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055070518,2.6952097,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055070719,2.3452097,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055075464,2.34468805,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055079801,2.41355799,47453.0,47452.0,0.16925898]
["bitfinex","BTCUSD",1641055084266,0.95294223,47452.0,47450.0,0.01067453]
["bitfinex","BTCUSD",1641055084467,0.95294223,47452.0,47441.0,0.001]
["bitfinex","BTCUSD",1641055084468,0.5,47450.0,47441.0,0.001]
["bitfinex","BTCUSD",1641055084670,0.35128588,47442.0,47441.0,0.001]
["bitfinex","BTCUSD",1641055084866,0.35128588,47442.0,47438.0,0.00895398]
["bitfinex","BTCUSD",1641055084867,0.44368588,47442.0,47438.0,0.00895398]
["bitfinex","BTCUSD",1641055085066,0.00122367,47439.0,47438.0,0.00895398]
["bitfinex","BTCUSD",1641055085267,0.04362367,47439.0,47438.0,0.00895398]
["bitfinex","BTCUSD",1641055085516,0.04362367,47439.0,47437.0,0.00048446]
["bitfinex","BTCUSD",1641055085517,0.14635001,47439.0,47437.0,0.00048446]
["bitfinex","BTCUSD",1641055085715,0.00126289,47438.0,47437.0,0.00048446]
["bitfinex","BTCUSD",1641055085915,0.86366289,47438.0,47431.0,0.001]
["bitfinex","BTCUSD",1641055086115,0.35,47432.0,47431.0,0.001]
["bitfinex","BTCUSD",1641055086320,0.35127602,47432.0,47431.0,0.001]
["bitfinex","BTCUSD",1641055086516,0.35127602,47432.0,47422.0,1.13900145]
["bitfinex","BTCUSD",1641055086517,0.69914333,47432.0,47422.0,0.58660145]
["bitfinex","BTCUSD",1641055086718,0.59367602,47432.0,47422.0,0.58660145]
["bitfinex","BTCUSD",1641055086916,0.59367602,47432.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641055087116,0.15820141,47430.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641055087322,0.0924,47429.0,47423.0,0.00027387]
["bitfinex","BTCUSD",1641055087516,0.0924,47429.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055087517,0.15820181,47427.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055087719,0.35607,47429.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055087918,0.1,47428.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055088820,0.052738,47424.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055089019,0.158214,47424.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055089278,0.158214,47424.0,47423.0,0.0088732]
["bitfinex","BTCUSD",1641055089471,0.200614,47424.0,47423.0,0.0088732]
["bitfinex","BTCUSD",1641055090870,0.25335189,47424.0,47423.0,0.0088732]
["bitfinex","BTCUSD",1641055091473,0.60335189,47424.0,47423.0,0.0088732]
["bitfinex","BTCUSD",1641055091673,1.0178633,47424.0,47423.0,0.0088732]
["bitfinex","BTCUSD",1641055091875,1.5178633,47424.0,47423.0,0.0088732]
["bitfinex","BTCUSD",1641055092273,1.5178633,47424.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055092477,0.32061116,47423.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055092676,0.1424,47423.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055092877,0.51028599,47423.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055093114,0.56718431,47423.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055093312,1.06718431,47423.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055093515,1.66552505,47423.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055093916,1.06718431,47423.0,47422.0,0.00029213]
["bitfinex","BTCUSD",1641055094412,1.06718431,47423.0,47420.0,0.00895123]
["bitfinex","BTCUSD",1641055094413,0.7424,47423.0,47420.0,0.00524336]
["bitfinex","BTCUSD",1641055094613,0.55274338,47422.0,47420.0,0.00524336]
["bitfinex","BTCUSD",1641055094815,0.052744,47421.0,47420.0,0.00524336]
["bitfinex","BTCUSD",1641055095018,0.41181492,47421.0,47420.0,0.00524336]
["bitfinex","BTCUSD",1641055095218,0.41306578,47421.0,47420.0,0.00524336]
["bitfinex","BTCUSD",1641055095415,0.24639486,47421.0,47418.0,0.27699951]
["bitfinex","BTCUSD",1641055095617,0.158236,47420.0,47418.0,0.27699951]
["bitfinex","BTCUSD",1641055095818,0.0424,47419.0,47418.0,0.27699951]
["bitfinex","BTCUSD",1641055096219,0.85900481,47419.0,47418.0,0.26807114]
["bitfinex","BTCUSD",1641055096618,0.6424,47419.0,47418.0,0.26807114]
["bitfinex","BTCUSD",1641055096875,1.36165748,47419.0,47418.0,0.26807114]
["bitfinex","BTCUSD",1641055097470,1.43052742,47419.0,47418.0,0.26807114]
["bitfinex","BTCUSD",1641055099877,0.71126994,47419.0,47418.0,0.26807114]
["bitfinex","BTCUSD",1641055100075,1.04799174,47419.0,47418.0,0.26807114]
["bitfinex","BTCUSD",1641055100276,1.04799174,47419.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641055100502,1.20349434,47419.0,47413.0,0.00900151]
["bitfinex","BTCUSD",1641055100705,0.4555012,47416.0,47414.0,7.303e-05]
["bitfinex","BTCUSD",1641055100907,0.5,47415.0,47414.0,7.303e-05]
["bitfinex","BTCUSD",1641055101205,0.6,47415.0,47413.0,0.00407454]
["bitfinex","BTCUSD",1641055101406,0.758254,47415.0,47413.0,0.00407454]
["bitfinex","BTCUSD",1641055101809,1.12749644,47415.0,47413.0,0.00407454]
["bitfinex","BTCUSD",1641055102006,1.12741066,47415.0,47413.0,0.00407454]
["bitfinex","BTCUSD",1641055102205,0.3110046,47415.0,47411.0,0.001]
["bitfinex","BTCUSD",1641055102405,0.258254,47415.0,47411.0,0.001]
["bitfinex","BTCUSD",1641055102606,0.211006,47415.0,47411.0,0.001]
["bitfinex","BTCUSD",1641055103008,0.052752,47414.0,47411.0,0.001]
["bitfinex","BTCUSD",1641055103407,0.102752,47414.0,47411.0,0.001]
["bitfinex","BTCUSD",1641055103608,0.05275012,47413.0,47411.0,0.001]
["bitfinex","BTCUSD",1641055104899,0.052752,47413.0,47411.0,0.001]
["bitfinex","BTCUSD",1641055105095,1.6476,47415.0,47411.0,0.001]
["bitfinex","BTCUSD",1641055105297,1.6476,47415.0,47411.0,0.101]
["bitfinex","BTCUSD",1641055105498,1.6476,47415.0,47412.0,0.324662]
["bitfinex","BTCUSD",1641055105696,1.6476,47415.0,47413.0,0.58497549]
["bitfinex","BTCUSD",1641055106097,1.4813,47415.0,47414.0,1.424662]
["bitfinex","BTCUSD",1641055106299,1.4813,47415.0,47414.0,1.439501]
["bitfinex","BTCUSD",1641055110011,0.0090016,47425.0,47418.0,0.052722]
["bitfinex","BTCUSD",1641055110310,0.00014606,47422.0,47421.0,0.15271845]
["bitfinex","BTCUSD",1641055110511,0.00014606,47422.0,47421.0,2.02212383]
["bitfinex","BTCUSD",1641055110715,0.00844619,47437.0,47424.0,0.339501]
["bitfinex","BTCUSD",1641055110909,0.00844619,47437.0,47435.0,0.2371849]
["bitfinex","BTCUSD",1641055111510,0.00844619,47437.0,47432.0,0.30909413]
["bitfinex","BTCUSD",1641055111769,0.00844619,47437.0,47433.0,0.339501]
["bitfinex","BTCUSD",1641055111958,0.00844619,47437.0,47432.0,0.30909413]
["bitfinex","BTCUSD",1641055112159,0.052716,47436.0,47433.0,0.339501]
["bitfinex","BTCUSD",1641055112360,0.0001,47440.0,47433.0,0.339501]
["bitfinex","BTCUSD",1641055112559,0.00029213,47438.0,47435.0,0.31405488]
["bitfinex","BTCUSD",1641055112761,0.00029213,47438.0,47436.0,0.63022779]
["bitfinex","BTCUSD",1641055112958,0.0001,47440.0,47437.0,0.28930826]
["bitfinex","BTCUSD",1641055113362,0.00031039,47439.0,47437.0,0.28930826]
["bitfinex","BTCUSD",1641055113759,0.00029213,47438.0,47437.0,0.28930826]
["bitfinex","BTCUSD",1641055113960,0.05300513,47438.0,47437.0,0.28930826]
["bitfinex","BTCUSD",1641055114260,0.05300513,47438.0,47437.0,0.62880926]
["bitfinex","BTCUSD",1641055115360,0.05300513,47438.0,47437.0,0.339501]
["bitfinex","BTCUSD",1641055115613,0.00029213,47438.0,47437.0,0.6462784]
["bitfinex","BTCUSD",1641055116613,0.00029213,47438.0,47437.0,0.66620057]
["bitfinex","BTCUSD",1641055117013,0.00029213,47438.0,47437.0,0.64557757]
["bitfinex","BTCUSD",1641055117616,0.00029213,47438.0,47437.0,0.66630751]
["bitfinex","BTCUSD",1641055117821,0.59690147,47438.0,47437.0,0.80000309]
["bitfinex","BTCUSD",1641055118017,0.59690147,47438.0,47437.0,2.47850209]
["bitfinex","BTCUSD",1641055118218,0.59690147,47438.0,47437.0,2.81800309]
["bitfinex","BTCUSD",1641055118418,0.00029213,47438.0,47437.0,2.85975718]
["bitfinex","BTCUSD",1641055118624,0.00029213,47438.0,47437.0,3.58231536]
["bitfinex","BTCUSD",1641055118818,0.00029213,47438.0,47437.0,3.79231536]
["bitfinex","BTCUSD",1641055119291,0.00029213,47438.0,47437.0,3.08882401]
["bitfinex","BTCUSD",1641055119583,0.0002,47445.0,47441.0,0.339501]
["bitfinex","BTCUSD",1641055119782,0.0002,47445.0,47443.0,1.52063106]
["bitfinex","BTCUSD",1641055119984,0.0002,47445.0,47443.0,1.56303106]
["bitfinex","BTCUSD",1641055120183,0.0002,47445.0,47443.0,2.68103106]
["bitfinex","BTCUSD",1641055120484,0.00030934,47449.0,47444.0,0.27325494]
["bitfinex","BTCUSD",1641055120683,0.00030934,47449.0,47445.0,0.73763018]
["bitfinex","BTCUSD",1641055120884,0.00030934,47449.0,47445.0,0.79032418]
["bitfinex","BTCUSD",1641055121485,0.0003,47449.0,47445.0,0.80930362]
["bitfinex","BTCUSD",1641055121686,0.0003,47449.0,47446.0,0.27579093]
["bitfinex","BTCUSD",1641055121886,0.0003,47449.0,47447.0,0.339501]
["bitfinex","BTCUSD",1641055122087,0.0003,47449.0,47448.0,0.29920649]
["bitfinex","BTCUSD",1641055122386,0.00050084,47449.0,47448.0,0.63870749]
["bitfinex","BTCUSD",1641055123016,0.00050084,47449.0,47448.0,0.63370749]
["bitfinex","BTCUSD",1641055124015,0.00050084,47449.0,47448.0,0.6545126]
["bitfinex","BTCUSD",1641055124615,0.00050084,47449.0,47448.0,0.67475895]
["bitfinex","BTCUSD",1641055124816,0.00050084,47449.0,47448.0,0.65395384]
["bitfinex","BTCUSD",1641055125616,0.00050084,47449.0,47448.0,0.67442272]
["bitfinex","BTCUSD",1641055125816,0.00050084,47449.0,47448.0,0.65417637]
["bitfinex","BTCUSD",1641055126418,0.00050084,47449.0,47448.0,0.65453284]
["bitfinex","BTCUSD",1641055126619,0.00050084,47449.0,47448.0,0.6715057]
["bitfinex","BTCUSD",1641055126858,0.00050084,47449.0,47448.0,0.36084761]
["bitfinex","BTCUSD",1641055127557,0.00050084,47449.0,47448.0,0.64867721]
["bitfinex","BTCUSD",1641055127758,0.00050084,47449.0,47448.0,0.38235892]
["bitfinex","BTCUSD",1641055127959,0.00050084,47449.0,47448.0,0.339501]
["bitfinex","BTCUSD",1641055128158,0.00050084,47449.0,47448.0,0.62744501]
["bitfinex","BTCUSD",1641055128359,0.00050084,47449.0,47448.0,0.339501]
["bitfinex","BTCUSD",1641055128559,0.00050084,47449.0,47448.0,0.56839326]
["bitfinex","BTCUSD",1641055128758,0.00050084,47449.0,47448.0,0.85708195]
["bitfinex","BTCUSD",1641055128964,0.00050084,47449.0,47448.0,0.56839326]
["bitfinex","BTCUSD",1641055129159,0.00050084,47449.0,47448.0,0.85688733]
["bitfinex","BTCUSD",1641055129360,0.00050084,47449.0,47448.0,0.56839326]
["bitfinex","BTCUSD",1641055129762,0.00050084,47449.0,47448.0,0.22889226]
["bitfinex","BTCUSD",1641055129960,0.00050084,47449.0,47448.0,0.23070373]
["bitfinex","BTCUSD",1641055130823,0.00050084,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055138229,0.05320584,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055145067,0.77246332,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055145521,0.87246332,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055145921,0.15320584,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055146521,0.77246332,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055146923,0.99145984,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055148730,0.15320584,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055149134,0.05320584,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055150289,0.89145984,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055150688,0.99145984,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055150891,1.77685153,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055152493,1.77665069,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055153314,1.53702027,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055157571,0.93839669,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055158770,1.53702027,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055159171,0.93839669,47449.0,47448.0,0.21]
["bitfinex","BTCUSD",1641055163337,2.37422962,47449.0,47448.0,0.10471879]
["bitfinex","BTCUSD",1641055163532,1.0,47448.0,47437.0,0.01904352]
["bitfinex","BTCUSD",1641055163732,0.00124024,47439.0,47437.0,0.01904352]
["bitfinex","BTCUSD",1641055163932,0.21213003,47439.0,47437.0,0.0372586]
["bitfinex","BTCUSD",1641055164131,0.21213003,47439.0,47437.0,0.01821508]
["bitfinex","BTCUSD",1641055165171,0.052723,47438.0,47429.0,0.02039025]
["bitfinex","BTCUSD",1641055165371,0.10544315,47434.0,47429.0,0.02039025]
["bitfinex","BTCUSD",1641055165575,0.3108853,47437.0,47430.0,0.00014606]
["bitfinex","BTCUSD",1641055166172,0.105443,47433.0,47430.0,0.00014606]
["bitfinex","BTCUSD",1641055167171,0.105443,47433.0,47428.0,0.00018258]
["bitfinex","BTCUSD",1641055167571,0.052723,47432.0,47428.0,0.00018258]
["bitfinex","BTCUSD",1641055168032,0.052723,47430.0,47428.0,0.00018258]
["bitfinex","BTCUSD",1641055168432,0.10544673,47430.0,47428.0,0.00018258]
["bitfinex","BTCUSD",1641055169431,0.052723,47430.0,47428.0,0.00018258]
["bitfinex","BTCUSD",1641055169632,0.052723,47430.0,47428.0,0.21018258]
["bitfinex","BTCUSD",1641055170033,0.052723,47430.0,47429.0,0.00016432]
["bitfinex","BTCUSD",1641055171434,0.052723,47430.0,47428.0,0.00018258]
["bitfinex","BTCUSD",1641055182671,0.052723,47430.0,47427.0,0.00020084]
["bitfinex","BTCUSD",1641055183026,0.052723,47430.0,47428.0,0.339501]
["bitfinex","BTCUSD",1641055183428,0.052723,47430.0,47429.0,0.00016432]
["bitfinex","BTCUSD",1641055184127,0.052723,47430.0,47428.0,0.01850841]
["bitfinex","BTCUSD",1641055184531,0.052723,47430.0,47429.0,0.31016432]
["bitfinex","BTCUSD",1641055184726,0.052723,47430.0,47429.0,0.00016432]
["bitfinex","BTCUSD",1641055185727,0.052723,47430.0,47427.0,0.00020084]
["bitfinex","BTCUSD",1641055186329,0.052723,47430.0,47428.0,0.339501]
["bitfinex","BTCUSD",1641055186770,0.052723,47430.0,47429.0,0.00016432]
["bitfinex","BTCUSD",1641055186967,0.83811469,47430.0,47429.0,0.00016432]
["bitfinex","BTCUSD",1641055187366,0.83811469,47430.0,47428.0,0.01988037]
["bitfinex","BTCUSD",1641055187567,0.83811469,47430.0,47429.0,0.00016432]
["bitfinex","BTCUSD",1641055188767,0.83811469,47430.0,47427.0,0.00020084]
["bitfinex","BTCUSD",1641055188971,0.83811469,47430.0,47428.0,0.339501]
["bitfinex","BTCUSD",1641055189168,0.78539169,47430.0,47428.0,0.339501]
["bitfinex","BTCUSD",1641055189370,0.78539169,47430.0,47429.0,0.33966532]
["bitfinex","BTCUSD",1641055189570,0.78539169,47430.0,47429.0,1.05342929]
["bitfinex","BTCUSD",1641055189769,0.78539169,47430.0,47429.0,1.13455935]
["bitfinex","BTCUSD",1641055189969,0.78539169,47430.0,47429.0,0.85000416]
["bitfinex","BTCUSD",1641055190172,0.78539169,47430.0,47429.0,1.25044587]
["bitfinex","BTCUSD",1641055190370,0.78539169,47430.0,47429.0,0.87044587]
["bitfinex","BTCUSD",1641055190839,0.78539169,47430.0,47429.0,1.98844587]
["bitfinex","BTCUSD",1641055191036,0.78539169,47430.0,47429.0,2.01031499]
["bitfinex","BTCUSD",1641055191241,0.78539169,47430.0,47429.0,1.98987328]
["bitfinex","BTCUSD",1641055192035,0.78539169,47430.0,47429.0,2.01066672]
["bitfinex","BTCUSD",1641055192236,0.78539169,47430.0,47429.0,1.9887976]
["bitfinex","BTCUSD",1641055192537,0.78539169,47430.0,47429.0,2.0311976]
["bitfinex","BTCUSD",1641055192738,0.052706,47442.0,47429.0,2.7111976]
["bitfinex","BTCUSD",1641055192938,0.052703,47444.0,47443.0,0.35986311]
["bitfinex","BTCUSD",1641055193338,0.05281255,47444.0,47443.0,0.35986311]
["bitfinex","BTCUSD",1641055194039,0.05281255,47444.0,47441.0,0.25703449]
["bitfinex","BTCUSD",1641055194484,9.129e-05,47443.0,47441.0,0.25703449]
["bitfinex","BTCUSD",1641055194683,0.05279629,47443.0,47441.0,0.25703449]
["bitfinex","BTCUSD",1641055194883,7.303e-05,47442.0,47441.0,0.25703449]
["bitfinex","BTCUSD",1641055195083,7.303e-05,47442.0,47441.0,0.59653549]
["bitfinex","BTCUSD",1641055196086,7.303e-05,47442.0,47441.0,0.61810997]
["bitfinex","BTCUSD",1641055197686,7.303e-05,47442.0,47441.0,0.63768012]
["bitfinex","BTCUSD",1641055197886,7.303e-05,47442.0,47441.0,0.61610564]
["bitfinex","BTCUSD",1641055198128,7.303e-05,47442.0,47441.0,0.63612185]
["bitfinex","BTCUSD",1641055198530,7.303e-05,47442.0,47441.0,0.6165517]
["bitfinex","BTCUSD",1641055199231,7.303e-05,47442.0,47441.0,0.63839551]
["bitfinex","BTCUSD",1641055199434,7.303e-05,47442.0,47441.0,0.59653549]
["bitfinex","BTCUSD",1641055199630,7.303e-05,47442.0,47441.0,0.25703449]
["bitfinex","BTCUSD",1641055200830,7.303e-05,47442.0,47441.0,0.25404649]
["bitfinex","BTCUSD",1641055201231,7.303e-05,47442.0,47441.0,0.27279925]
["bitfinex","BTCUSD",1641055201634,7.303e-05,47442.0,47441.0,0.25404649]
["bitfinex","BTCUSD",1641055202280,7.303e-05,47442.0,47441.0,0.59354749]
["bitfinex","BTCUSD",1641055203179,7.303e-05,47442.0,47441.0,0.339501]
["bitfinex","BTCUSD",1641055203480,7.303e-05,47442.0,47441.0,0.01940777]
["bitfinex","BTCUSD",1641055204482,0.05277803,47442.0,47440.0,0.27916293]
["bitfinex","BTCUSD",1641055204684,0.05277803,47442.0,47441.0,0.339501]
["bitfinex","BTCUSD",1641055205716,0.052705,47442.0,47441.0,0.339501]
["bitfinex","BTCUSD",1641055206316,0.052705,47442.0,47441.0,0.35845348]
["bitfinex","BTCUSD",1641055206818,0.05277803,47442.0,47441.0,0.35845348]
["bitfinex","BTCUSD",1641055207224,0.05277803,47442.0,47441.0,0.37901581]
["bitfinex","BTCUSD",1641055207420,0.04777803,47442.0,47441.0,0.36006333]
["bitfinex","BTCUSD",1641055208320,0.04777803,47442.0,47441.0,0.38099297]
["bitfinex","BTCUSD",1641055208520,0.04777803,47442.0,47441.0,0.36043064]
["bitfinex","BTCUSD",1641055209367,0.04777803,47442.0,47441.0,0.38175222]
["bitfinex","BTCUSD",1641055209568,0.04777803,47442.0,47441.0,0.36082258]
["bitfinex","BTCUSD",1641055210168,0.04777803,47442.0,47441.0,0.38158125]
["bitfinex","BTCUSD",1641055210668,0.04777803,47442.0,47441.0,0.339501]
["bitfinex","BTCUSD",1641055211172,0.04777803,47442.0,47441.0,0.35978183]
["bitfinex","BTCUSD",1641055212169,0.04777803,47442.0,47441.0,0.38077542]
["bitfinex","BTCUSD",1641055212372,0.04777803,47442.0,47441.0,0.36049459]
["bitfinex","BTCUSD",1641055213323,0.04777803,47442.0,47441.0,0.38001409]
["bitfinex","BTCUSD",1641055213623,7.303e-05,47442.0,47441.0,0.3590205]
["bitfinex","BTCUSD",1641055214825,7.303e-05,47442.0,47441.0,0.37960368]
["bitfinex","BTCUSD",1641055215029,7.303e-05,47442.0,47441.0,0.36008418]
["bitfinex","BTCUSD",1641055215226,7.303e-05,47442.0,47441.0,0.38081844]
["bitfinex","BTCUSD",1641055215428,7.303e-05,47442.0,47441.0,0.36023526]
["bitfinex","BTCUSD",1641055216229,7.303e-05,47442.0,47441.0,0.37871695]
["bitfinex","BTCUSD",1641055216428,7.303e-05,47442.0,47441.0,0.35798269]
["bitfinex","BTCUSD",1641055216899,0.05277803,47442.0,47441.0,0.35798269]
["bitfinex","BTCUSD",1641055217302,0.05277803,47442.0,47441.0,0.37703913]
["bitfinex","BTCUSD",1641055217502,0.05277803,47442.0,47441.0,0.35855744]
["bitfinex","BTCUSD",1641055218107,0.05227803,47442.0,47441.0,0.35855744]
["bitfinex","BTCUSD",1641055218398,0.05227803,47442.0,47441.0,0.38045225]
["bitfinex","BTCUSD",1641055218600,0.05227803,47442.0,47441.0,0.36139581]
["bitfinex","BTCUSD",1641055219400,0.05227803,47442.0,47441.0,0.38143424]
["bitfinex","BTCUSD",1641055219700,0.052703,47444.0,47441.0,0.35953943]
["bitfinex","BTCUSD",1641055219998,0.052703,47444.0,47441.0,0.02003843]
["bitfinex","BTCUSD",1641055220198,0.59862358,47445.0,47441.0,0.02003843]
["bitfinex","BTCUSD",1641055220623,0.59862358,47446.0,47441.0,0.02003843]
["bitfinex","BTCUSD",1641055221023,0.59869661,47446.0,47441.0,0.03934456]
["bitfinex","BTCUSD",1641055221229,0.65139861,47446.0,47441.0,0.01930613]
["bitfinex","BTCUSD",1641055221727,0.65139861,47446.0,47440.0,0.38456531]
["bitfinex","BTCUSD",1641055222325,0.65139861,47446.0,47440.0,0.40506422]
["bitfinex","BTCUSD",1641055222625,0.59869661,47446.0,47441.0,0.10539959]
["bitfinex","BTCUSD",1641055224271,0.59869661,47446.0,47440.0,0.29727702]
["bitfinex","BTCUSD",1641055224473,0.65139861,47446.0,47440.0,0.31897584]
["bitfinex","BTCUSD",1641055224676,0.65139861,47446.0,47440.0,0.30086175]
["bitfinex","BTCUSD",1641055225473,0.65139861,47446.0,47440.0,0.32213984]
["bitfinex","BTCUSD",1641055225676,0.65139861,47446.0,47440.0,0.35314202]
["bitfinex","BTCUSD",1641055226475,0.65139861,47446.0,47440.0,0.32131751]
["bitfinex","BTCUSD",1641055226676,0.65139861,47446.0,47440.0,0.30003942]
["bitfinex","BTCUSD",1641055227475,0.65139861,47446.0,47440.0,0.32109863]
["bitfinex","BTCUSD",1641055227878,0.05277503,47446.0,47440.0,0.32109863]
["bitfinex","BTCUSD",1641055228337,0.65139861,47446.0,47440.0,0.32109863]
["bitfinex","BTCUSD",1641055228534,0.65139861,47446.0,47440.0,0.33948441]
["bitfinex","BTCUSD",1641055228736,0.65139861,47446.0,47440.0,0.29754871]
["bitfinex","BTCUSD",1641055228936,0.65139861,47446.0,47440.0,0.01838578]
["bitfinex","BTCUSD",1641055229335,0.80139861,47446.0,47440.0,0.01838578]
["bitfinex","BTCUSD",1641055229536,0.00122204,47441.0,47438.0,0.02939265]
["bitfinex","BTCUSD",1641055229936,0.24102107,47439.0,47438.0,0.02939265]
["bitfinex","BTCUSD",1641055230339,0.24102107,47439.0,47438.0,0.02043969]
["bitfinex","BTCUSD",1641055230538,0.24102107,47439.0,47438.0,7.303e-05]
["bitfinex","BTCUSD",1641055230737,0.8401272,47439.0,47438.0,7.303e-05]
["bitfinex","BTCUSD",1641055230940,0.8401272,47439.0,47437.0,9.129e-05]
["bitfinex","BTCUSD",1641055231137,0.39374081,47439.0,47437.0,9.129e-05]
["bitfinex","BTCUSD",1641055231537,0.31878027,47438.0,47437.0,9.129e-05]
["bitfinex","BTCUSD",1641055231776,0.91790804,47438.0,47437.0,9.129e-05]
["bitfinex","BTCUSD",1641055231970,1.07062804,47438.0,47437.0,9.129e-05]
["bitfinex","BTCUSD",1641055232971,0.47150027,47438.0,47437.0,9.129e-05]
["bitfinex","BTCUSD",1641055233174,0.47150027,47438.0,47431.0,0.00020084]
["bitfinex","BTCUSD",1641055233372,0.10543963,47435.0,47431.0,0.00020084]
["bitfinex","BTCUSD",1641055233576,0.052721,47433.0,47430.0,0.01938593]
["bitfinex","BTCUSD",1641055233773,0.42482296,47434.0,47431.0,0.00020084]
["bitfinex","BTCUSD",1641055233774,0.51722296,47434.0,47431.0,0.00020084]
["bitfinex","BTCUSD",1641055233973,0.56722296,47434.0,47431.0,0.00020084]
["bitfinex","BTCUSD",1641055234172,0.66722296,47434.0,47431.0,0.00020084]
["bitfinex","BTCUSD",1641055234773,0.7183483,47432.0,47431.0,0.00020084]
["bitfinex","BTCUSD",1641055234974,1.1967902,47432.0,47428.0,0.00025561]
["bitfinex","BTCUSD",1641055235172,0.21092608,47431.0,47428.0,0.00025561]
["bitfinex","BTCUSD",1641055235628,0.46936228,47431.0,47428.0,0.00025561]
["bitfinex","BTCUSD",1641055235829,0.59922752,47429.0,47428.0,0.00025561]
["bitfinex","BTCUSD",1641055236130,0.69922752,47429.0,47424.0,0.00032864]
["bitfinex","BTCUSD",1641055236333,0.052731,47427.0,47424.0,0.00032864]
["bitfinex","BTCUSD",1641055236529,0.1054619,47427.0,47424.0,0.00032864]
["bitfinex","BTCUSD",1641055237533,0.1581929,47427.0,47424.0,0.00032864]
["bitfinex","BTCUSD",1641055242185,0.052731,47423.0,47419.0,0.3829029]
["bitfinex","BTCUSD",1641055242586,0.052731,47423.0,47420.0,7.303e-05]
["bitfinex","BTCUSD",1641055243938,0.05273312,47422.0,47420.0,7.303e-05]
["bitfinex","BTCUSD",1641055244136,0.052732,47421.0,47420.0,7.303e-05]
["bitfinex","BTCUSD",1641055246139,0.052732,47421.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055246336,0.052732,47421.0,47420.0,0.339501]
["bitfinex","BTCUSD",1641055246539,0.052732,47421.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055246783,0.052732,47421.0,47420.0,0.339501]
["bitfinex","BTCUSD",1641055247377,0.052732,47421.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055247577,0.052732,47421.0,47420.0,0.35831756]
["bitfinex","BTCUSD",1641055248581,0.052732,47421.0,47420.0,0.37825179]
["bitfinex","BTCUSD",1641055249380,0.052732,47421.0,47420.0,0.339501]
["bitfinex","BTCUSD",1641055249581,0.052732,47421.0,47420.0,0.29803447]
["bitfinex","BTCUSD",1641055249981,0.052732,47421.0,47420.0,0.01803447]
["bitfinex","BTCUSD",1641055250184,0.052732,47421.0,47420.0,2.39813593]
["bitfinex","BTCUSD",1641055250379,0.052732,47421.0,47420.0,2.73763693]
["bitfinex","BTCUSD",1641055250826,0.052732,47421.0,47420.0,2.71960246]
["bitfinex","BTCUSD",1641055251528,0.052732,47421.0,47420.0,2.73987697]
["bitfinex","BTCUSD",1641055253130,0.052732,47421.0,47420.0,0.38000832]
["bitfinex","BTCUSD",1641055253331,0.052732,47421.0,47420.0,0.35973381]
["bitfinex","BTCUSD",1641055253532,0.052732,47421.0,47420.0,0.37890785]
["bitfinex","BTCUSD",1641055253731,0.052732,47421.0,47420.0,0.35867504]
["bitfinex","BTCUSD",1641055254572,0.052732,47421.0,47420.0,0.37924211]
["bitfinex","BTCUSD",1641055254775,0.052732,47421.0,47420.0,0.02056707]
["bitfinex","BTCUSD",1641055255375,0.052732,47421.0,47420.0,2.08331417]
["bitfinex","BTCUSD",1641055255573,0.052732,47421.0,47420.0,2.42281517]
["bitfinex","BTCUSD",1641055255775,0.052732,47421.0,47420.0,2.4022481]
["bitfinex","BTCUSD",1641055256276,0.052732,47421.0,47420.0,0.339501]
["bitfinex","BTCUSD",1641055256476,0.052732,47421.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055256674,0.052732,47421.0,47420.0,0.35810018]
["bitfinex","BTCUSD",1641055257075,0.052732,47421.0,47420.0,0.01859918]
["bitfinex","BTCUSD",1641055258133,0.052732,47421.0,47420.0,0.03710459]
["bitfinex","BTCUSD",1641055258335,0.052732,47421.0,47420.0,0.01850541]
["bitfinex","BTCUSD",1641055258732,0.052732,47421.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055259333,0.15821112,47421.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055259535,0.105482,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055261237,0.41701404,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055261791,0.205482,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055262680,0.105482,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055265622,0.70470952,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055266025,0.205482,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055266828,0.80470952,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055269379,0.205482,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055269580,0.105482,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055269778,0.41558148,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055270181,0.205482,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055271182,0.105482,47420.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641055273229,0.105482,47420.0,47419.0,0.33959229]
["bitfinex","BTCUSD",1641055273436,0.00121408,47430.0,47419.0,0.64001412]
["bitfinex","BTCUSD",1641055273631,0.00121408,47430.0,47419.0,0.30051312]
["bitfinex","BTCUSD",1641055273632,0.59922752,47428.0,47419.0,0.30051312]
["bitfinex","BTCUSD",1641055273832,0.59922752,47428.0,47420.0,1.118]
["bitfinex","BTCUSD",1641055274035,0.59930055,47428.0,47424.0,0.27352111]
["bitfinex","BTCUSD",1641055274230,0.59930055,47428.0,47425.0,0.64908608]
["bitfinex","BTCUSD",1641055274431,7.303e-05,47428.0,47425.0,0.64908608]
["bitfinex","BTCUSD",1641055274631,7.303e-05,47428.0,47426.0,0.339501]
["bitfinex","BTCUSD",1641055274831,7.303e-05,47428.0,47427.0,0.28927978]
["bitfinex","BTCUSD",1641055275033,7.303e-05,47428.0,47427.0,0.62878078]
["bitfinex","BTCUSD",1641055275834,7.303e-05,47428.0,47427.0,0.64965696]
["bitfinex","BTCUSD",1641055276794,7.303e-05,47428.0,47427.0,0.66796234]
["bitfinex","BTCUSD",1641055276985,7.303e-05,47428.0,47427.0,0.64708616]
["bitfinex","BTCUSD",1641055277888,7.303e-05,47428.0,47427.0,0.66898513]
["bitfinex","BTCUSD",1641055278090,7.303e-05,47428.0,47427.0,0.65067975]
["bitfinex","BTCUSD",1641055278988,7.303e-05,47428.0,47427.0,0.6487856]
["bitfinex","BTCUSD",1641055279889,7.303e-05,47428.0,47427.0,0.67001997]
["bitfinex","BTCUSD",1641055280190,7.303e-05,47428.0,47427.0,0.65001515]
["bitfinex","BTCUSD",1641055280827,7.303e-05,47428.0,47427.0,0.66958582]
["bitfinex","BTCUSD",1641055281029,7.303e-05,47428.0,47427.0,0.64835145]
["bitfinex","BTCUSD",1641055281730,7.303e-05,47428.0,47427.0,0.66918601]
["bitfinex","BTCUSD",1641055281928,7.303e-05,47428.0,47427.0,0.64961534]
["bitfinex","BTCUSD",1641055282829,7.303e-05,47428.0,47427.0,0.66980391]
["bitfinex","BTCUSD",1641055283134,7.303e-05,47428.0,47427.0,0.64896935]
["bitfinex","BTCUSD",1641055283829,7.303e-05,47428.0,47427.0,1.36247057]
["bitfinex","BTCUSD",1641055284478,7.303e-05,47428.0,47427.0,1.38061063]
["bitfinex","BTCUSD",1641055284680,7.303e-05,47428.0,47427.0,1.36042206]
["bitfinex","BTCUSD",1641055284879,7.303e-05,47428.0,47427.0,1.38020482]
["bitfinex","BTCUSD",1641055285177,7.303e-05,47428.0,47427.0,1.36206476]
["bitfinex","BTCUSD",1641055285481,7.303e-05,47428.0,47427.0,1.40446476]
["bitfinex","BTCUSD",1641055285680,0.59922752,47435.0,47428.0,1.339501]
["bitfinex","BTCUSD",1641055285681,0.58430055,47435.0,47428.0,1.339501]
["bitfinex","BTCUSD",1641055286079,0.00010955,47434.0,47428.0,1.339501]
["bitfinex","BTCUSD",1641055286278,0.00010955,47434.0,47428.0,2.05300222]
["bitfinex","BTCUSD",1641055286479,9.129e-05,47433.0,47428.0,1.05300222]
["bitfinex","BTCUSD",1641055286878,7.303e-05,47432.0,47428.0,1.07464379]
["bitfinex","BTCUSD",1641055287279,0.00016432,47437.0,47428.0,1.12735779]
["bitfinex","BTCUSD",1641055287479,0.00016432,47437.0,47432.0,0.3224915]
["bitfinex","BTCUSD",1641055287683,0.00014606,47436.0,47432.0,0.3224915]
["bitfinex","BTCUSD",1641055288129,0.8245023,47439.0,47433.0,0.32670911]
["bitfinex","BTCUSD",1641055288130,0.00012781,47435.0,47433.0,0.32670911]
["bitfinex","BTCUSD",1641055288334,0.00012781,47435.0,47434.0,1.0]
["bitfinex","BTCUSD",1641055288535,0.71907302,47437.0,47434.0,1.339501]
["bitfinex","BTCUSD",1641055288731,0.00012781,47435.0,47434.0,1.0]
["bitfinex","BTCUSD",1641055288932,0.00014606,47436.0,47434.0,1.339501]
["bitfinex","BTCUSD",1641055289131,0.71907302,47437.0,47435.0,1.42063106]
["bitfinex","BTCUSD",1641055289331,0.71907302,47437.0,47436.0,1.42063106]
["bitfinex","BTCUSD",1641055289530,0.0093377,47440.0,47437.0,0.052701]
["bitfinex","BTCUSD",1641055289730,0.0093377,47440.0,47438.0,0.381901]
["bitfinex","BTCUSD",1641055289932,0.0093377,47440.0,47439.0,1.0424]
["bitfinex","BTCUSD",1641055290134,0.0093377,47440.0,47439.0,0.0424]
["bitfinex","BTCUSD",1641055290333,0.00955679,47440.0,47439.0,1.12094152]
["bitfinex","BTCUSD",1641055291632,0.00955679,47440.0,47439.0,3.25062533]
["bitfinex","BTCUSD",1641055291893,0.00955679,47440.0,47439.0,3.27038248]
["bitfinex","BTCUSD",1641055292295,0.00021909,47440.0,47439.0,3.48038248]
["bitfinex","BTCUSD",1641055292895,0.00021909,47440.0,47439.0,3.50138217]
["bitfinex","BTCUSD",1641055293093,0.00021909,47440.0,47439.0,3.48162502]
["bitfinex","BTCUSD",1641055293997,0.00021909,47440.0,47439.0,3.50088172]
["bitfinex","BTCUSD",1641055294197,0.00021909,47440.0,47439.0,3.47988203]
["bitfinex","BTCUSD",1641055294800,0.00021909,47440.0,47439.0,3.17783495]
["bitfinex","BTCUSD",1641055295100,0.00021909,47440.0,47439.0,0.56884441]
["bitfinex","BTCUSD",1641055295723,0.00021909,47440.0,47439.0,0.22934341]
["bitfinex","BTCUSD",1641055295926,0.00021909,47440.0,47439.0,0.58913908]
["bitfinex","BTCUSD",1641055296324,0.00021909,47440.0,47439.0,0.549501]
["bitfinex","BTCUSD",1641055296725,0.04261909,47440.0,47439.0,0.21]
["bitfinex","BTCUSD",1641055296927,0.80383504,47440.0,47439.0,0.22930124]
["bitfinex","BTCUSD",1641055297125,0.95383504,47440.0,47439.0,0.22930124]
["bitfinex","BTCUSD",1641055297328,1.30442306,47440.0,47428.0,0.00902609]
["bitfinex","BTCUSD",1641055297525,0.00129439,47429.0,47428.0,0.00902609]
["bitfinex","BTCUSD",1641055298328,0.05402239,47429.0,47425.0,0.01985562]
["bitfinex","BTCUSD",1641055298731,0.052727,47429.0,47425.0,0.01985562]
["bitfinex","BTCUSD",1641055299128,0.052727,47429.0,47423.0,0.03069319]
["bitfinex","BTCUSD",1641055299592,0.052727,47429.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641055299991,0.052727,47427.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641055300190,0.052727,47427.0,47425.0,0.339501]
["bitfinex","BTCUSD",1641055300393,0.052727,47427.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641055301090,0.052727,47427.0,47425.0,0.01883222]
["bitfinex","BTCUSD",1641055302091,0.052727,47427.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641055304730,0.052727,47427.0,47420.0,0.00014606]
["bitfinex","BTCUSD",1641055304932,0.105456,47427.0,47421.0,0.339501]
["bitfinex","BTCUSD",1641055305331,0.052729,47424.0,47422.0,0.00010955]
["bitfinex","BTCUSD",1641055305531,0.052729,47424.0,47423.0,0.339501]
["bitfinex","BTCUSD",1641055305930,0.052729,47424.0,47423.0,0.33959229]
["bitfinex","BTCUSD",1641055306131,0.41783866,47431.0,47423.0,0.33959229]
["bitfinex","BTCUSD",1641055306132,0.1,47431.0,47423.0,0.33959229]
["bitfinex","BTCUSD",1641055306634,0.05272621,47429.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641055306889,0.052727,47427.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641055307295,0.052727,47427.0,47423.0,0.01819813]
["bitfinex","BTCUSD",1641055307490,0.052727,47427.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641055308591,0.052727,47427.0,47421.0,0.0001278]
["bitfinex","BTCUSD",1641055308791,0.052727,47427.0,47422.0,0.339501]
["bitfinex","BTCUSD",1641055308992,0.15818293,47427.0,47422.0,0.339501]
["bitfinex","BTCUSD",1641055309196,0.052727,47425.0,47423.0,9.129e-05]
["bitfinex","BTCUSD",1641055309391,0.052727,47425.0,47424.0,0.339501]
["bitfinex","BTCUSD",1641055309791,0.052727,47425.0,47424.0,0.33957403]
["bitfinex","BTCUSD",1641055311037,0.052727,47425.0,47424.0,0.3598883]
["bitfinex","BTCUSD",1641055311236,0.052727,47425.0,47424.0,0.0203873]
["bitfinex","BTCUSD",1641055312837,0.052727,47425.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641055313237,0.052727,47425.0,47419.0,0.00016432]
["bitfinex","BTCUSD",1641055313437,0.052735,47421.0,47419.0,0.00016432]
["bitfinex","BTCUSD",1641055324380,0.052735,47421.0,47420.0,0.339501]
["bitfinex","BTCUSD",1641055324582,0.052727,47423.0,47420.0,0.929501]
["bitfinex","BTCUSD",1641055324785,7.303e-05,47432.0,47423.0,0.052718]
["bitfinex","BTCUSD",1641055324983,7.303e-05,47432.0,47428.0,0.29109982]
["bitfinex","BTCUSD",1641055325182,7.303e-05,47432.0,47429.0,0.65083824]
["bitfinex","BTCUSD",1641055325846,7.303e-05,47432.0,47429.0,1.10642121]
["bitfinex","BTCUSD",1641055326649,7.303e-05,47432.0,47429.0,1.12561268]
["bitfinex","BTCUSD",1641055326947,7.303e-05,47432.0,47431.0,1.339501]
["bitfinex","BTCUSD",1641055327147,7.303e-05,47432.0,47431.0,2.457501]
["bitfinex","BTCUSD",1641055327749,0.00440476,47440.0,47439.0,0.27975882]
["bitfinex","BTCUSD",1641055327951,0.00440476,47440.0,47439.0,0.339501]
["bitfinex","BTCUSD",1641055329154,0.00440476,47440.0,47439.0,0.35812282]
["bitfinex","BTCUSD",1641055329396,0.00440476,47440.0,47439.0,0.65452823]
["bitfinex","BTCUSD",1641055330996,0.00440476,47440.0,47439.0,0.65699599]
["bitfinex","BTCUSD",1641055331195,0.00440476,47440.0,47439.0,0.67547883]
["bitfinex","BTCUSD",1641055331396,0.00440476,47440.0,47439.0,0.65438925]
["bitfinex","BTCUSD",1641055332096,0.0001,47445.0,47439.0,0.67533824]
["bitfinex","BTCUSD",1641055332297,0.0001,47445.0,47440.0,0.339501]
["bitfinex","BTCUSD",1641055332500,0.00020084,47443.0,47440.0,0.339501]
["bitfinex","BTCUSD",1641055332899,0.00018258,47442.0,47440.0,0.339501]
["bitfinex","BTCUSD",1641055333143,0.00018258,47442.0,47441.0,0.26959612]
["bitfinex","BTCUSD",1641055333344,0.0001,47445.0,47441.0,0.60909712]
["bitfinex","BTCUSD",1641055333548,0.0001,47445.0,47442.0,0.339501]
["bitfinex","BTCUSD",1641055333744,0.00020084,47443.0,47442.0,0.339501]
["bitfinex","BTCUSD",1641055334747,0.00020084,47443.0,47442.0,0.36056568]
["bitfinex","BTCUSD",1641055335250,0.00020084,47443.0,47442.0,0.38013296]
["bitfinex","BTCUSD",1641055335447,0.00020084,47443.0,47442.0,0.35906828]
["bitfinex","BTCUSD",1641055336249,0.00020084,47443.0,47442.0,0.37950558]
["bitfinex","BTCUSD",1641055336448,0.00020084,47443.0,47442.0,0.3599383]
["bitfinex","BTCUSD",1641055337089,0.00020084,47443.0,47442.0,0.63727859]
["bitfinex","BTCUSD",1641055337887,0.00020084,47443.0,47442.0,0.6560772]
["bitfinex","BTCUSD",1641055338083,0.00020084,47443.0,47442.0,0.6356399]
["bitfinex","BTCUSD",1641055338284,0.00020084,47443.0,47442.0,0.65421421]
["bitfinex","BTCUSD",1641055338483,0.00020084,47443.0,47442.0,0.35807531]
["bitfinex","BTCUSD",1641055339288,0.00020084,47443.0,47442.0,0.37857603]
["bitfinex","BTCUSD",1641055339485,0.00020084,47443.0,47442.0,0.36000172]
["bitfinex","BTCUSD",1641055340285,0.00020084,47443.0,47442.0,0.38041249]
["bitfinex","BTCUSD",1641055340548,0.00020084,47443.0,47442.0,0.35991177]
["bitfinex","BTCUSD",1641055341350,0.00020084,47443.0,47442.0,0.38032424]
["bitfinex","BTCUSD",1641055342349,0.00020084,47443.0,47442.0,0.40162836]
["bitfinex","BTCUSD",1641055342549,0.00020084,47443.0,47442.0,0.36080512]
["bitfinex","BTCUSD",1641055343852,0.00020084,47443.0,47442.0,0.38268414]
["bitfinex","BTCUSD",1641055344054,0.00020084,47443.0,47442.0,0.36138002]
["bitfinex","BTCUSD",1641055344495,0.00020084,47443.0,47442.0,0.38088477]
["bitfinex","BTCUSD",1641055344695,0.00020084,47443.0,47442.0,0.35900575]
["bitfinex","BTCUSD",1641055345396,0.00020084,47443.0,47442.0,0.37815745]
["bitfinex","BTCUSD",1641055345599,0.00020084,47443.0,47442.0,0.3586527]
["bitfinex","BTCUSD",1641055346299,0.00020084,47443.0,47442.0,0.37752358]
["bitfinex","BTCUSD",1641055347102,0.00020084,47443.0,47442.0,0.339501]
["bitfinex","BTCUSD",1641055347907,0.00020084,47443.0,47442.0,0.35775839]
["bitfinex","BTCUSD",1641055348146,0.05290584,47443.0,47442.0,0.35775839]
["bitfinex","BTCUSD",1641055348344,0.05290584,47443.0,47442.0,0.01825739]
["bitfinex","BTCUSD",1641055348946,0.05290584,47443.0,47442.0,0.03916482]
["bitfinex","BTCUSD",1641055349148,0.05290584,47443.0,47442.0,0.02090743]
["bitfinex","BTCUSD",1641055349548,0.05290584,47443.0,47439.0,0.30384057]
["bitfinex","BTCUSD",1641055349948,0.00018258,47442.0,47439.0,0.30384057]
["bitfinex","BTCUSD",1641055350147,0.05288858,47442.0,47440.0,0.339501]
["bitfinex","BTCUSD",1641055350348,0.00016432,47441.0,47440.0,0.339501]
["bitfinex","BTCUSD",1641055351347,0.00016432,47441.0,47440.0,0.35974146]
["bitfinex","BTCUSD",1641055352392,0.00016432,47441.0,47440.0,0.378057]
["bitfinex","BTCUSD",1641055352590,0.00016432,47441.0,47440.0,0.35781654]
["bitfinex","BTCUSD",1641055353393,0.00016432,47441.0,47440.0,0.37757688]
["bitfinex","BTCUSD",1641055354395,0.00016432,47441.0,47440.0,0.39794104]
["bitfinex","BTCUSD",1641055354592,0.00016432,47441.0,47440.0,0.35986516]
["bitfinex","BTCUSD",1641055355396,0.00016432,47441.0,47440.0,0.38144294]
["bitfinex","BTCUSD",1641055355643,0.00016432,47441.0,47440.0,0.36107878]
["bitfinex","BTCUSD",1641055356341,0.00016432,47441.0,47440.0,0.65158139]
["bitfinex","BTCUSD",1641055356542,0.0002,47444.0,47441.0,1.0]
["bitfinex","BTCUSD",1641055356744,0.0002,47444.0,47443.0,1.339501]
["bitfinex","BTCUSD",1641055357142,0.0002,47444.0,47443.0,2.549901]
["bitfinex","BTCUSD",1641055357341,0.0002,47444.0,47443.0,2.651893]
["bitfinex","BTCUSD",1641055358342,0.0002,47444.0,47443.0,2.67075875]
["bitfinex","BTCUSD",1641055358545,0.0002,47444.0,47443.0,2.56876675]
["bitfinex","BTCUSD",1641055359401,0.0002,47444.0,47443.0,2.58761178]
["bitfinex","BTCUSD",1641055359601,0.0002,47444.0,47443.0,2.56874603]
["bitfinex","BTCUSD",1641055359804,0.0002,47444.0,47443.0,2.64987609]
["bitfinex","BTCUSD",1641055360404,0.0002,47444.0,47443.0,2.6715087]
["bitfinex","BTCUSD",1641055360601,0.0002,47444.0,47443.0,2.65266367]
["bitfinex","BTCUSD",1641055361406,0.0002,47444.0,47443.0,2.67380985]
["bitfinex","BTCUSD",1641055361604,0.0002,47444.0,47443.0,2.65217724]
["bitfinex","BTCUSD",1641055362006,0.0002,47444.0,47443.0,0.45304718]
["bitfinex","BTCUSD",1641055362206,0.0002,47444.0,47443.0,0.40304718]
["bitfinex","BTCUSD",1641055362408,0.0002,47444.0,47443.0,0.38104344]
["bitfinex","BTCUSD",1641055362606,0.0002,47444.0,47443.0,0.35989726]
["bitfinex","BTCUSD",1641055363457,0.0002,47444.0,47443.0,0.37880975]
["bitfinex","BTCUSD",1641055363657,0.0002,47444.0,47443.0,1.10231097]
["bitfinex","BTCUSD",1641055364358,0.0002,47444.0,47443.0,1.12425209]
["bitfinex","BTCUSD",1641055364558,0.0002,47444.0,47443.0,1.08494334]
["bitfinex","BTCUSD",1641055364758,0.0002,47444.0,47443.0,0.37144212]
["bitfinex","BTCUSD",1641055365360,0.0002,47444.0,47443.0,0.39102851]
["bitfinex","BTCUSD",1641055365559,0.0002,47444.0,47443.0,0.36908739]
["bitfinex","BTCUSD",1641055366461,0.0002,47444.0,47443.0,0.38959121]
["bitfinex","BTCUSD",1641055366659,0.0002,47444.0,47443.0,0.37000482]
["bitfinex","BTCUSD",1641055367490,0.0002,47444.0,47443.0,0.38858258]
["bitfinex","BTCUSD",1641055367688,0.0002,47444.0,47443.0,0.36807876]
["bitfinex","BTCUSD",1641055368390,0.0002,47444.0,47443.0,0.38633738]
["bitfinex","BTCUSD",1641055368588,0.0002,47444.0,47443.0,0.36775962]
["bitfinex","BTCUSD",1641055369587,0.0002,47444.0,47443.0,0.38974885]
["bitfinex","BTCUSD",1641055370645,0.0002,47444.0,47443.0,0.36965918]
["bitfinex","BTCUSD",1641055372049,0.0002,47444.0,47443.0,0.39039958]
["bitfinex","BTCUSD",1641055372252,0.0002,47444.0,47443.0,0.3702414]
["bitfinex","BTCUSD",1641055372453,0.0002,47444.0,47443.0,0.39098086]
["bitfinex","BTCUSD",1641055372652,0.0002,47444.0,47443.0,0.37024046]
["bitfinex","BTCUSD",1641055373253,0.033201,47446.0,47444.0,0.47]
["bitfinex","BTCUSD",1641055373451,0.033201,47446.0,47445.0,0.339501]
["bitfinex","BTCUSD",1641055373651,0.033201,47446.0,47443.0,0.03164012]
["bitfinex","BTCUSD",1641055374055,7.303e-05,47445.0,47443.0,0.03164012]
["bitfinex","BTCUSD",1641055374682,7.303e-05,47445.0,47443.0,0.01]
["bitfinex","BTCUSD",1641055376290,0.05277603,47445.0,47443.0,0.01]
["bitfinex","BTCUSD",1641055384190,7.303e-05,47445.0,47443.0,0.01]
["bitfinex","BTCUSD",1641055386653,7.303e-05,47445.0,47444.0,1.339501]
["bitfinex","BTCUSD",1641055386852,7.303e-05,47445.0,47444.0,2.507501]
["bitfinex","BTCUSD",1641055387455,7.303e-05,47445.0,47444.0,1.389501]
["bitfinex","BTCUSD",1641055387658,7.303e-05,47445.0,47444.0,1.40799333]
["bitfinex","BTCUSD",1641055388051,7.303e-05,47445.0,47444.0,2.52599333]
["bitfinex","BTCUSD",1641055388254,7.303e-05,47445.0,47444.0,0.40799333]
["bitfinex","BTCUSD",1641055388455,7.303e-05,47445.0,47444.0,0.64448272]
["bitfinex","BTCUSD",1641055388651,7.303e-05,47445.0,47444.0,0.6640349]
["bitfinex","BTCUSD",1641055388851,7.303e-05,47445.0,47444.0,0.64554257]
["bitfinex","BTCUSD",1641055389052,7.303e-05,47445.0,47444.0,2.18291567]
["bitfinex","BTCUSD",1641055389491,7.303e-05,47445.0,47444.0,2.26404573]
["bitfinex","BTCUSD",1641055389691,7.303e-05,47445.0,47444.0,2.28544384]
["bitfinex","BTCUSD",1641055389893,7.303e-05,47445.0,47444.0,2.26589166]
["bitfinex","BTCUSD",1641055390294,7.303e-05,47445.0,47444.0,1.94368421]
["bitfinex","BTCUSD",1641055390694,7.303e-05,47445.0,47444.0,3.08090263]
["bitfinex","BTCUSD",1641055390896,7.303e-05,47445.0,47444.0,3.05950452]
["bitfinex","BTCUSD",1641055391297,7.303e-05,47445.0,47444.0,3.14063458]
["bitfinex","BTCUSD",1641055391695,7.303e-05,47445.0,47444.0,3.16026054]
["bitfinex","BTCUSD",1641055391895,7.303e-05,47445.0,47444.0,3.14104212]
["bitfinex","BTCUSD",1641055392600,7.303e-05,47445.0,47444.0,3.18344212]
["bitfinex","BTCUSD",1641055392797,7.303e-05,47445.0,47444.0,3.20269309]
["bitfinex","BTCUSD",1641055393049,7.303e-05,47445.0,47444.0,3.18306713]
["bitfinex","BTCUSD",1641055393550,7.303e-05,47445.0,47444.0,3.10193707]
["bitfinex","BTCUSD",1641055393748,7.303e-05,47445.0,47444.0,3.12375406]
["bitfinex","BTCUSD",1641055393950,7.303e-05,47445.0,47444.0,3.10450309]
["bitfinex","BTCUSD",1641055394751,7.303e-05,47445.0,47444.0,3.12395212]
["bitfinex","BTCUSD",1641055394950,7.303e-05,47445.0,47444.0,3.18326519]
["bitfinex","BTCUSD",1641055395652,7.303e-05,47445.0,47444.0,3.20223788]
["bitfinex","BTCUSD",1641055395850,7.303e-05,47445.0,47444.0,3.18278885]
["bitfinex","BTCUSD",1641055396793,7.303e-05,47445.0,47444.0,3.20290303]
["bitfinex","BTCUSD",1641055396995,7.303e-05,47445.0,47444.0,1.70591089]
["bitfinex","BTCUSD",1641055397795,7.303e-05,47445.0,47444.0,1.72632507]
["bitfinex","BTCUSD",1641055397994,7.303e-05,47445.0,47444.0,0.97029166]
["bitfinex","BTCUSD",1641055398193,7.303e-05,47445.0,47444.0,1.26056698]
["bitfinex","BTCUSD",1641055398794,7.303e-05,47445.0,47444.0,1.27987775]
["bitfinex","BTCUSD",1641055398997,7.303e-05,47445.0,47444.0,1.25946357]
["bitfinex","BTCUSD",1641055399799,7.303e-05,47445.0,47444.0,1.280299]
["bitfinex","BTCUSD",1641055399998,7.303e-05,47445.0,47444.0,1.26098823]
["bitfinex","BTCUSD",1641055400402,7.303e-05,47445.0,47444.0,2.31911491]
["bitfinex","BTCUSD",1641055400850,7.303e-05,47445.0,47444.0,2.34028652]
["bitfinex","BTCUSD",1641055401449,7.303e-05,47445.0,47444.0,1.22228652]
["bitfinex","BTCUSD",1641055401650,7.303e-05,47445.0,47444.0,0.9320112]
["bitfinex","BTCUSD",1641055401849,7.303e-05,47445.0,47444.0,2.37597653]
["bitfinex","BTCUSD",1641055402549,7.303e-05,47445.0,47444.0,2.07067696]
["bitfinex","BTCUSD",1641055402752,7.303e-05,47445.0,47444.0,0.8715469]
["bitfinex","BTCUSD",1641055403152,7.303e-05,47445.0,47444.0,1.92805544]
["bitfinex","BTCUSD",1641055403552,7.303e-05,47445.0,47444.0,1.94689186]
["bitfinex","BTCUSD",1641055403952,0.0002,47447.0,47444.0,2.04905288]
["bitfinex","BTCUSD",1641055404153,0.0002,47447.0,47446.0,2.53863106]
["bitfinex","BTCUSD",1641055404398,0.0002,47447.0,47446.0,0.42063106]
["bitfinex","BTCUSD",1641055404599,0.0002,47447.0,47446.0,0.339501]
["bitfinex","BTCUSD",1641055404801,0.0002,47447.0,47446.0,0.699501]
["bitfinex","BTCUSD",1641055405802,0.0002,47447.0,47446.0,0.44150315]
["bitfinex","BTCUSD",1641055406899,0.0002,47447.0,47446.0,0.46140045]
["bitfinex","BTCUSD",1641055407100,0.0002,47447.0,47446.0,0.3593983]
["bitfinex","BTCUSD",1641055407901,0.0002,47447.0,47446.0,0.36044087]
["bitfinex","BTCUSD",1641055408356,0.0002,47447.0,47446.0,0.44157093]
["bitfinex","BTCUSD",1641055408755,0.0002,47447.0,47446.0,0.46032693]
["bitfinex","BTCUSD",1641055408955,0.0002,47447.0,47446.0,0.43938706]
["bitfinex","BTCUSD",1641055409858,0.0002,47447.0,47446.0,0.46091038]
["bitfinex","BTCUSD",1641055410058,0.0002,47447.0,47446.0,0.36102432]
["bitfinex","BTCUSD",1641055410761,0.0002,47447.0,47446.0,0.37942389]
["bitfinex","BTCUSD",1641055410959,0.0002,47447.0,47446.0,0.35790057]
["bitfinex","BTCUSD",1641055411891,0.0002,47447.0,47446.0,0.37759574]
["bitfinex","BTCUSD",1641055412091,0.0002,47447.0,47446.0,0.339501]
["bitfinex","BTCUSD",1641055412792,0.0002,47447.0,47446.0,0.36093053]
["bitfinex","BTCUSD",1641055413692,0.0002,47447.0,47446.0,0.02142953]
["bitfinex","BTCUSD",1641055413892,0.0002,47447.0,47446.0,0.0405247]
["bitfinex","BTCUSD",1641055414095,0.0002,47447.0,47446.0,0.01909517]
["bitfinex","BTCUSD",1641055415093,0.0002,47447.0,47445.0,0.00118129]
["bitfinex","BTCUSD",1641055415554,9.129e-05,47446.0,47445.0,0.00118129]
["bitfinex","BTCUSD",1641055417754,0.3069714,47446.0,47445.0,0.00118129]
["bitfinex","BTCUSD",1641055418757,9.129e-05,47446.0,47445.0,0.00118129]
["bitfinex","BTCUSD",1641055420218,0.31200681,47446.0,47445.0,0.00118129]
["bitfinex","BTCUSD",1641055421414,9.129e-05,47446.0,47445.0,0.00118129]
["bitfinex","BTCUSD",1641055427199,0.31296356,47446.0,47445.0,0.00118129]
["bitfinex","BTCUSD",1641055431145,0.30296356,47446.0,47445.0,0.00118129]
["bitfinex","BTCUSD",1641055447964,0.40296356,47446.0,47445.0,0.00118129]
["bitfinex","BTCUSD",1641055448766,0.40296356,47446.0,47445.0,1.45868229]
["bitfinex","BTCUSD",1641055448967,0.40296356,47446.0,47445.0,1.53981235]
["bitfinex","BTCUSD",1641055449414,0.0002,47447.0,47446.0,2.118]
["bitfinex","BTCUSD",1641055449618,0.0002,47447.0,47446.0,2.58103106]
["bitfinex","BTCUSD",1641055449914,0.0002,47447.0,47446.0,2.66067106]
["bitfinex","BTCUSD",1641055450114,0.0002,47447.0,47446.0,2.68244667]
["bitfinex","BTCUSD",1641055451111,0.0002,47447.0,47446.0,2.70437909]
["bitfinex","BTCUSD",1641055451322,0.0002,47447.0,47446.0,2.74247552]
["bitfinex","BTCUSD",1641055452219,0.0002,47447.0,47446.0,2.76107831]
["bitfinex","BTCUSD",1641055452513,0.0002,47447.0,47446.0,2.73914589]
["bitfinex","BTCUSD",1641055453149,0.0002,47447.0,47446.0,2.75807518]
["bitfinex","BTCUSD",1641055453349,0.0002,47447.0,47446.0,2.73947239]
["bitfinex","BTCUSD",1641055454249,0.0002,47447.0,47446.0,2.75836476]
["bitfinex","BTCUSD",1641055454450,0.0002,47447.0,47446.0,2.73943547]
["bitfinex","BTCUSD",1641055455251,0.0002,47447.0,47446.0,2.76023029]
["bitfinex","BTCUSD",1641055455451,0.0002,47447.0,47446.0,2.84133792]
["bitfinex","BTCUSD",1641055456252,0.0002,47447.0,47446.0,2.86010155]
["bitfinex","BTCUSD",1641055456452,0.0002,47447.0,47446.0,2.83930673]
["bitfinex","BTCUSD",1641055457198,0.0002,47447.0,47446.0,2.86100899]
["bitfinex","BTCUSD",1641055457404,0.0002,47447.0,47446.0,2.84224536]
["bitfinex","BTCUSD",1641055457798,0.0002,47447.0,47446.0,1.84224536]
["bitfinex","BTCUSD",1641055458199,0.0002,47447.0,47446.0,1.86374207]
["bitfinex","BTCUSD",1641055458998,0.0002,47447.0,47446.0,1.8205431]
["bitfinex","BTCUSD",1641055459198,0.0002,47447.0,47446.0,1.84196004]
["bitfinex","BTCUSD",1641055460747,0.0002,47447.0,47446.0,1.86333886]
["bitfinex","BTCUSD",1641055461550,0.0002,47447.0,47446.0,1.8205431]
["bitfinex","BTCUSD",1641055461850,0.0002,47447.0,47446.0,1.84158624]
["bitfinex","BTCUSD",1641055462251,0.0002,47447.0,47446.0,1.86004966]
["bitfinex","BTCUSD",1641055462453,0.0002,47447.0,47446.0,1.83900652]
["bitfinex","BTCUSD",1641055462652,0.0002,47447.0,47446.0,2.77491151]
["bitfinex","BTCUSD",1641055463352,0.0002,47447.0,47446.0,2.79386941]
["bitfinex","BTCUSD",1641055463551,0.0002,47447.0,47446.0,2.77540599]
["bitfinex","BTCUSD",1641055464396,0.0002,47447.0,47446.0,2.77680435]
["bitfinex","BTCUSD",1641055465401,0.0002,47447.0,47446.0,2.77601282]
["bitfinex","BTCUSD",1641055465903,0.0002,47447.0,47446.0,1.84010783]
["bitfinex","BTCUSD",1641055466299,0.0002,47447.0,47446.0,1.85890006]
["bitfinex","BTCUSD",1641055466501,0.0002,47447.0,47446.0,1.83933533]
["bitfinex","BTCUSD",1641055467099,0.0002,47447.0,47446.0,1.77946329]
["bitfinex","BTCUSD",1641055467300,0.0002,47447.0,47446.0,1.79901284]
["bitfinex","BTCUSD",1641055467503,0.0002,47447.0,47446.0,1.78022061]
["bitfinex","BTCUSD",1641055468257,0.0002,47447.0,47446.0,1.72188713]
["bitfinex","BTCUSD",1641055468457,0.0002,47447.0,47446.0,1.70233758]
["bitfinex","BTCUSD",1641055469459,0.0002,47447.0,47446.0,1.72278111]
["bitfinex","BTCUSD",1641055469658,0.0002,47447.0,47446.0,1.70147459]
["bitfinex","BTCUSD",1641055470362,0.0002,47447.0,47446.0,1.72218518]
["bitfinex","BTCUSD",1641055470561,0.0002,47447.0,47446.0,1.70174165]
["bitfinex","BTCUSD",1641055470760,0.0002,47447.0,47446.0,1.60174165]
["bitfinex","BTCUSD",1641055470962,0.0002,47447.0,47446.0,0.36021159]
["bitfinex","BTCUSD",1641055471362,0.0002,47447.0,47446.0,0.38049191]
["bitfinex","BTCUSD",1641055471560,0.0002,47447.0,47446.0,0.35978132]
["bitfinex","BTCUSD",1641055472407,0.0002,47447.0,47446.0,0.38085431]
["bitfinex","BTCUSD",1641055472609,0.0002,47447.0,47446.0,0.36057399]
["bitfinex","BTCUSD",1641055473408,0.0002,47447.0,47446.0,0.37928986]
["bitfinex","BTCUSD",1641055473609,0.0002,47447.0,47446.0,0.35821687]
["bitfinex","BTCUSD",1641055474310,0.0002,47447.0,47446.0,0.0397617]
["bitfinex","BTCUSD",1641055474510,0.0002,47447.0,47446.0,0.02104583]
["bitfinex","BTCUSD",1641055475559,0.0002,47447.0,47445.0,0.00171716]
["bitfinex","BTCUSD",1641055476562,0.0002,47447.0,47446.0,0.339501]
["bitfinex","BTCUSD",1641055477362,0.00027281,47447.0,47446.0,0.02056727]
["bitfinex","BTCUSD",1641055478667,0.00027281,47447.0,47445.0,0.00171716]
["bitfinex","BTCUSD",1641055481714,0.05297481,47447.0,47445.0,0.00171716]
["bitfinex","BTCUSD",1641055489612,0.05297481,47447.0,47446.0,0.339501]
["bitfinex","BTCUSD",1641055490416,0.05297481,47447.0,47446.0,0.36121123]
["bitfinex","BTCUSD",1641055490662,0.05297481,47447.0,47446.0,0.02171023]
["bitfinex","BTCUSD",1641055491062,0.05297481,47447.0,47446.0,0.02161023]
["bitfinex","BTCUSD",1641055491562,0.05297481,47447.0,47445.0,0.00171716]
["bitfinex","BTCUSD",1641055492465,0.05297481,47447.0,47446.0,0.339501]
["bitfinex","BTCUSD",1641055492667,0.05297481,47447.0,47445.0,0.00171716]
["bitfinex","BTCUSD",1641055498164,0.05297481,47447.0,47446.0,0.339501]
["bitfinex","BTCUSD",1641055498367,0.05297481,47447.0,47445.0,0.00171716]
["bitfinex","BTCUSD",1641055498666,0.05297481,47447.0,47446.0,0.339501]
["bitfinex","BTCUSD",1641055498864,0.05297481,47447.0,47445.0,0.00171716]
["bitfinex","BTCUSD",1641055499064,0.05297481,47447.0,47446.0,0.339501]
["bitfinex","BTCUSD",1641055499263,0.05297481,47447.0,47445.0,0.00171716]
["bitfinex","BTCUSD",1641055499463,0.05297481,47447.0,47446.0,0.36098817]
["bitfinex","BTCUSD",1641055499865,0.05297481,47447.0,47446.0,0.02148717]
["bitfinex","BTCUSD",1641055500466,0.05297481,47447.0,47446.0,0.04090106]
["bitfinex","BTCUSD",1641055500666,0.05297481,47447.0,47446.0,0.01941389]
["bitfinex","BTCUSD",1641055501670,0.05297481,47447.0,47445.0,0.00171716]
["bitfinex","BTCUSD",1641055505100,0.05297481,47447.0,47446.0,0.2349094]
["bitfinex","BTCUSD",1641055505302,0.00027281,47447.0,47446.0,0.2349094]
["bitfinex","BTCUSD",1641055505560,0.00027281,47447.0,47446.0,0.5744104]
["bitfinex","BTCUSD",1641055505960,0.00027281,47447.0,47446.0,1.6924104]
["bitfinex","BTCUSD",1641055506161,0.00027281,47447.0,47446.0,1.77354046]
["bitfinex","BTCUSD",1641055506564,0.00027281,47447.0,47446.0,1.79316062]
["bitfinex","BTCUSD",1641055508063,0.00027281,47447.0,47446.0,1.8126453]
["bitfinex","BTCUSD",1641055508666,0.00027281,47447.0,47446.0,1.8550453]
["bitfinex","BTCUSD",1641055508867,0.00027281,47447.0,47446.0,1.9550453]
["bitfinex","BTCUSD",1641055509068,0.00027281,47447.0,47446.0,1.97405258]
["bitfinex","BTCUSD",1641055509325,0.00027281,47447.0,47446.0,1.95859655]
["bitfinex","BTCUSD",1641055509520,0.00027281,47447.0,47446.0,2.00069551]
["bitfinex","BTCUSD",1641055509718,0.00027281,47447.0,47446.0,1.98168823]
["bitfinex","BTCUSD",1641055510519,0.00027281,47447.0,47446.0,2.00216412]
["bitfinex","BTCUSD",1641055510720,0.00027281,47447.0,47446.0,1.98371397]
["bitfinex","BTCUSD",1641055511522,0.00027281,47447.0,47446.0,2.00184055]
["bitfinex","BTCUSD",1641055511825,0.00027281,47447.0,47446.0,1.98136466]
["bitfinex","BTCUSD",1641055512425,0.00027281,47447.0,47446.0,2.04124795]
["bitfinex","BTCUSD",1641055513259,0.00027281,47447.0,47446.0,1.94145552]
["bitfinex","BTCUSD",1641055514258,0.00027281,47447.0,47446.0,1.95969516]
["bitfinex","BTCUSD",1641055514461,0.00027281,47447.0,47446.0,1.94136101]
["bitfinex","BTCUSD",1641055514660,0.00027281,47447.0,47446.0,1.9602316]
["bitfinex","BTCUSD",1641055514860,0.00312093,47448.0,47447.0,2.457501]
["bitfinex","BTCUSD",1641055515060,0.00312093,47448.0,47447.0,1.64131506]
["bitfinex","BTCUSD",1641055515258,0.00312093,47448.0,47447.0,1.68371506]
["bitfinex","BTCUSD",1641055515458,0.00312093,47448.0,47447.0,1.70736387]
["bitfinex","BTCUSD",1641055515659,0.00312093,47448.0,47447.0,2.76704684]
["bitfinex","BTCUSD",1641055516662,0.00312093,47448.0,47447.0,2.78665153]
["bitfinex","BTCUSD",1641055516912,0.00312093,47448.0,47447.0,2.70874668]
["bitfinex","BTCUSD",1641055517112,0.00312093,47448.0,47447.0,1.75061737]
["bitfinex","BTCUSD",1641055517311,0.00312093,47448.0,47447.0,2.70874668]
["bitfinex","BTCUSD",1641055517708,0.00312093,47448.0,47447.0,2.73029567]
["bitfinex","BTCUSD",1641055517909,0.00312093,47448.0,47447.0,1.75256167]
["bitfinex","BTCUSD",1641055518511,0.00312093,47448.0,47447.0,2.71069098]
["bitfinex","BTCUSD",1641055518713,0.00312093,47448.0,47447.0,2.72981986]
["bitfinex","BTCUSD",1641055518911,0.00312093,47448.0,47447.0,1.75014156]
["bitfinex","BTCUSD",1641055519714,0.00312093,47448.0,47447.0,1.76850955]
["bitfinex","BTCUSD",1641055519911,0.00312093,47448.0,47447.0,1.74938067]
["bitfinex","BTCUSD",1641055520753,0.00312093,47448.0,47447.0,1.76748405]
["bitfinex","BTCUSD",1641055520954,0.00312093,47448.0,47447.0,1.74911606]
["bitfinex","BTCUSD",1641055522359,0.00312093,47448.0,47447.0,1.7501968]
["bitfinex","BTCUSD",1641055523258,0.00312093,47448.0,47447.0,1.76882102]
["bitfinex","BTCUSD",1641055523458,0.00312093,47448.0,47447.0,1.7496369]
["bitfinex","BTCUSD",1641055523660,0.00312093,47448.0,47447.0,1.76934454]
["bitfinex","BTCUSD",1641055523860,0.00312093,47448.0,47447.0,1.75072032]
["bitfinex","BTCUSD",1641055524709,0.00312093,47448.0,47447.0,1.77115547]
["bitfinex","BTCUSD",1641055524911,0.00312093,47448.0,47447.0,1.75144783]
["bitfinex","BTCUSD",1641055525710,0.00312093,47448.0,47447.0,1.77261468]
["bitfinex","BTCUSD",1641055525911,0.00312093,47448.0,47447.0,0.63417953]
["bitfinex","BTCUSD",1641055526110,0.00312093,47448.0,47447.0,0.92564254]
["bitfinex","BTCUSD",1641055526310,0.00312093,47448.0,47447.0,0.87295854]
["bitfinex","BTCUSD",1641055526710,0.00312093,47448.0,47447.0,0.89222897]
["bitfinex","BTCUSD",1641055526910,0.00312093,47448.0,47447.0,0.87106212]
["bitfinex","BTCUSD",1641055527716,0.00312093,47448.0,47447.0,0.89036503]
["bitfinex","BTCUSD",1641055528162,0.00312093,47448.0,47447.0,1.9890946]
["bitfinex","BTCUSD",1641055528763,0.00312093,47448.0,47447.0,2.01037714]
["bitfinex","BTCUSD",1641055528965,0.78417219,47448.0,47447.0,1.99107423]
["bitfinex","BTCUSD",1641055529766,0.78417219,47448.0,47447.0,2.01195682]
["bitfinex","BTCUSD",1641055530766,0.78417219,47448.0,47447.0,2.03261942]
["bitfinex","BTCUSD",1641055530966,0.78417219,47448.0,47447.0,1.99045429]
["bitfinex","BTCUSD",1641055531820,0.78417219,47448.0,47447.0,2.00982185]
["bitfinex","BTCUSD",1641055532017,0.78417219,47448.0,47447.0,1.98915925]
["bitfinex","BTCUSD",1641055532923,0.78417219,47448.0,47447.0,1.9888759]
["bitfinex","BTCUSD",1641055533921,0.78417219,47448.0,47447.0,2.00735735]
["bitfinex","BTCUSD",1641055534122,0.78417219,47448.0,47447.0,1.98827314]
["bitfinex","BTCUSD",1641055534321,0.36270019,47448.0,47447.0,1.98827314]
["bitfinex","BTCUSD",1641055534921,0.0001,47449.0,47448.0,1.0]
["bitfinex","BTCUSD",1641055535122,0.0001,47449.0,47448.0,1.80079129]
["bitfinex","BTCUSD",1641055535323,0.0001,47449.0,47448.0,0.84319129]
["bitfinex","BTCUSD",1641055535572,0.0001,47450.0,47449.0,1.05]
["bitfinex","BTCUSD",1641055535769,0.0001,47450.0,47449.0,0.51303106]
["bitfinex","BTCUSD",1641055535970,0.00017303,47450.0,47449.0,0.51303106]
["bitfinex","BTCUSD",1641055536868,0.00017303,47450.0,47449.0,0.53374585]
["bitfinex","BTCUSD",1641055537268,0.00017303,47450.0,47449.0,0.8053566]
["bitfinex","BTCUSD",1641055537870,0.00017303,47450.0,47449.0,0.82560777]
["bitfinex","BTCUSD",1641055538076,0.00017303,47450.0,47449.0,0.80489298]
["bitfinex","BTCUSD",1641055538870,0.00017303,47450.0,47449.0,0.82667807]
["bitfinex","BTCUSD",1641055539071,0.00017303,47450.0,47449.0,0.8064269]
["bitfinex","BTCUSD",1641055539330,0.0004,47455.0,47453.0,1.09274223]
["bitfinex","BTCUSD",1641055539525,0.5972009,47465.0,47453.0,1.09274223]
["bitfinex","BTCUSD",1641055539526,0.71937302,47467.0,47465.0,0.26865329]
["bitfinex","BTCUSD",1641055539721,0.839654,47469.0,47468.0,0.95]
["bitfinex","BTCUSD",1641055539722,0.12274427,47469.0,47468.0,0.95]
["bitfinex","BTCUSD",1641055539923,0.0003,47476.0,47473.0,1.15263189]
["bitfinex","BTCUSD",1641055540121,0.0003,47476.0,47473.0,1.63453289]
["bitfinex","BTCUSD",1641055540325,0.53744532,47477.0,47476.0,1.339501]
["bitfinex","BTCUSD",1641055540524,0.0002,47482.0,47476.0,1.339501]
["bitfinex","BTCUSD",1641055540525,0.0002,47482.0,47479.0,1.13043742]
["bitfinex","BTCUSD",1641055540723,0.0002,47482.0,47479.0,1.59346848]
["bitfinex","BTCUSD",1641055540921,0.0002,47482.0,47479.0,0.61711729]
["bitfinex","BTCUSD",1641055541721,0.0002,47482.0,47479.0,1.73511729]
["bitfinex","BTCUSD",1641055541924,0.0002,47482.0,47479.0,0.51342114]
["bitfinex","BTCUSD",1641055542123,0.0002,47482.0,47479.0,0.57328397]
["bitfinex","BTCUSD",1641055542324,0.0002,47482.0,47479.0,0.57318397]
["bitfinex","BTCUSD",1641055542526,0.0002,47482.0,47479.0,0.51332114]
["bitfinex","BTCUSD",1641055542723,0.0002,47482.0,47479.0,0.51322114]
["bitfinex","BTCUSD",1641055542925,0.0002,47482.0,47479.0,0.53216588]
["bitfinex","BTCUSD",1641055543170,0.0002,47482.0,47479.0,0.51223197]
["bitfinex","BTCUSD",1641055543373,0.0002,47482.0,47479.0,0.51213197]
["bitfinex","BTCUSD",1641055543971,0.0002,47482.0,47479.0,0.53091601]
["bitfinex","BTCUSD",1641055544170,0.0002,47482.0,47479.0,0.51197127]
["bitfinex","BTCUSD",1641055544470,0.00680126,47482.0,47479.0,0.51197127]
["bitfinex","BTCUSD",1641055544972,0.00680126,47482.0,47479.0,0.51510458]
["bitfinex","BTCUSD",1641055545171,0.052963,47481.0,47479.0,0.51510458]
["bitfinex","BTCUSD",1641055545373,0.052963,47481.0,47479.0,0.17560358]
["bitfinex","BTCUSD",1641055545572,0.1003,47480.0,47479.0,0.17560358]
["bitfinex","BTCUSD",1641055546074,0.49928792,47480.0,47479.0,0.18344348]
["bitfinex","BTCUSD",1641055546270,0.49928792,47480.0,47479.0,0.20709229]
["bitfinex","BTCUSD",1641055546473,0.59928792,47480.0,47479.0,0.20709229]
["bitfinex","BTCUSD",1641055547123,0.59928792,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055547523,0.49928792,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055548124,0.59928792,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055548524,0.49928792,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055548925,0.59928792,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055549227,0.35928792,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055550573,0.1003,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055550774,0.0003,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055556423,0.1003,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055556628,0.0003,47480.0,47479.0,0.18733504]
["bitfinex","BTCUSD",1641055562316,0.5103,47480.0,47479.0,0.18233504]
["bitfinex","BTCUSD",1641055562515,0.1003,47480.0,47479.0,0.18233504]
["bitfinex","BTCUSD",1641055562716,0.0003,47480.0,47479.0,0.18233504]
["bitfinex","BTCUSD",1641055565320,0.1003,47480.0,47479.0,0.18233504]
["bitfinex","BTCUSD",1641055565761,0.69834369,47480.0,47479.0,0.18233504]
["bitfinex","BTCUSD",1641055566169,0.2003,47480.0,47479.0,0.18233504]
["bitfinex","BTCUSD",1641055566463,0.1003,47480.0,47479.0,0.18233504]
["bitfinex","BTCUSD",1641055566761,0.2003,47480.0,47479.0,0.18233504]
["bitfinex","BTCUSD",1641055567162,0.1003,47480.0,47479.0,0.18233504]
["bitfinex","BTCUSD",1641055567464,1.052683,47474.0,47473.0,0.33784762]
["bitfinex","BTCUSD",1641055567663,1.052683,47474.0,47461.0,0.95785237]
["bitfinex","BTCUSD",1641055567664,0.00126769,47472.0,47461.0,0.95785237]
["bitfinex","BTCUSD",1641055567864,1.39366769,47472.0,47461.0,0.95785237]
["bitfinex","BTCUSD",1641055568061,1.59366769,47472.0,47471.0,0.29682947]
["bitfinex","BTCUSD",1641055568262,2.50671671,47472.0,47471.0,0.29682947]
["bitfinex","BTCUSD",1641055568462,2.50671671,47472.0,47463.0,0.29682947]
["bitfinex","BTCUSD",1641055568663,0.052693,47465.0,47463.0,0.29682947]
["bitfinex","BTCUSD",1641055568864,0.20047806,47465.0,47463.0,0.29682947]
["bitfinex","BTCUSD",1641055569064,0.69025561,47464.0,47463.0,0.29682947]
["bitfinex","BTCUSD",1641055569327,0.00025561,47464.0,47461.0,0.83812082]
["bitfinex","BTCUSD",1641055569525,0.58906314,47464.0,47455.0,0.83812082]
["bitfinex","BTCUSD",1641055569721,0.052692,47458.0,47455.0,0.83812082]
["bitfinex","BTCUSD",1641055569921,0.052692,47458.0,47456.0,0.339501]
["bitfinex","BTCUSD",1641055570121,0.00012781,47457.0,47456.0,0.339501]
["bitfinex","BTCUSD",1641055571123,0.00012781,47457.0,47456.0,0.33898678]
["bitfinex","BTCUSD",1641055571620,0.00012781,47457.0,47456.0,0.33630745]
["bitfinex","BTCUSD",1641055575677,0.00012781,47457.0,47456.0,1.65343743]
["bitfinex","BTCUSD",1641055576079,0.00012781,47457.0,47456.0,0.81531661]
["bitfinex","BTCUSD",1641055576278,0.00012781,47457.0,47456.0,0.82531661]
["bitfinex","BTCUSD",1641055576919,0.00012781,47457.0,47456.0,0.82649764]
["bitfinex","BTCUSD",1641055577619,0.00012781,47457.0,47456.0,0.53212392]
["bitfinex","BTCUSD",1641055578421,0.00012781,47457.0,47456.0,0.82468363]
["bitfinex","BTCUSD",1641055579520,0.00012781,47457.0,47456.0,0.87468363]
["bitfinex","BTCUSD",1641055579821,0.00012781,47457.0,47456.0,1.70468363]
["bitfinex","BTCUSD",1641055580422,0.00012781,47457.0,47456.0,2.82268363]
["bitfinex","BTCUSD",1641055580662,0.00012781,47457.0,47456.0,2.12381369]
["bitfinex","BTCUSD",1641055580861,0.00012781,47457.0,47456.0,2.04268363]
["bitfinex","BTCUSD",1641055581462,0.00012781,47457.0,47456.0,3.042936]
["bitfinex","BTCUSD",1641055582666,0.00012781,47457.0,47456.0,1.924936]
["bitfinex","BTCUSD",1641055582866,0.00012781,47457.0,47456.0,3.042936]
["bitfinex","BTCUSD",1641055584065,0.00012781,47457.0,47456.0,0.96708363]
["bitfinex","BTCUSD",1641055585238,0.00012781,47457.0,47456.0,2.08508363]
["bitfinex","BTCUSD",1641055586539,0.00012781,47457.0,47456.0,0.86708363]
["bitfinex","BTCUSD",1641055588162,0.00012781,47457.0,47456.0,0.96708363]
["bitfinex","BTCUSD",1641055588660,0.00012781,47457.0,47456.0,1.92504817]
["bitfinex","BTCUSD",1641055588862,0.00012781,47457.0,47456.0,1.63248846]
["bitfinex","BTCUSD",1641055589160,0.00012781,47457.0,47456.0,1.43785302]
["bitfinex","BTCUSD",1641055589763,0.00012781,47457.0,47456.0,1.63248846]
["bitfinex","BTCUSD",1641055589964,0.00012781,47457.0,47456.0,0.67452392]
["bitfinex","BTCUSD",1641055590165,0.00012781,47457.0,47456.0,0.96079166]
["bitfinex","BTCUSD",1641055590368,0.00012781,47457.0,47456.0,0.63212392]
["bitfinex","BTCUSD",1641055590568,0.00012781,47457.0,47456.0,1.25378101]
["bitfinex","BTCUSD",1641055590569,0.00135663,47457.0,47456.0,1.25378101]
["bitfinex","BTCUSD",1641055591165,0.00135663,47457.0,47456.0,0.29581647]
["bitfinex","BTCUSD",1641055591365,0.07022657,47457.0,47456.0,0.29581647]
["bitfinex","BTCUSD",1641055592033,0.07022657,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055592433,0.11262657,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055592635,0.84282412,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055593134,0.21262657,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055594134,0.11262657,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055596574,0.435259,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055596974,0.535259,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055597175,0.55491276,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055597377,0.55794216,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055597574,0.60794216,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055597978,0.55794216,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055598376,0.57770741,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055598576,0.23239182,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055598975,0.72948536,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055599175,0.82948536,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055599429,0.80972011,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055600028,0.8095923,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055600229,0.23217674,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055600631,0.13217674,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055601530,0.44860048,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055602028,0.21249876,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055602427,0.23229081,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055603057,0.13229081,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055603261,0.45839792,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055603459,0.55839792,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055604462,0.58025617,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055605065,0.25414906,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055605263,0.27313706,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055605463,0.13148676,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055606463,0.11249876,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055606926,0.11126994,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055608329,0.44299844,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055608632,0.54299844,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055609030,0.59299844,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055609430,0.61142768,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055609630,0.23091117,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055610130,0.13091117,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055610570,0.11248193,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055614171,0.11126994,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055615628,0.11254332,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055618159,0.16254332,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055618360,0.11254332,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055618560,0.16254332,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055619360,0.11254332,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055619562,0.11126994,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055621928,0.11249476,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055628189,0.16249476,47457.0,47456.0,0.10118103]
["bitfinex","BTCUSD",1641055628390,0.16249476,47457.0,47454.0,0.00011]
["bitfinex","BTCUSD",1641055628391,0.84129975,47456.0,47454.0,0.00011]
["bitfinex","BTCUSD",1641055628594,0.42115697,47455.0,47454.0,0.00011]
["bitfinex","BTCUSD",1641055628790,1.0,47454.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641055628989,1.05,47454.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641055629190,1.15007303,47454.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641055629417,0.15007303,47454.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641055629621,0.71571963,47453.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641055629819,0.78458957,47453.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641055630016,0.88458957,47453.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641055630218,1.21127557,47453.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641055630420,1.21127557,47453.0,47449.0,0.00022]
["bitfinex","BTCUSD",1641055630421,1.65306661,47453.0,47449.0,0.00022]
["bitfinex","BTCUSD",1641055630619,0.00122476,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055630819,0.04362476,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055631019,0.4379432,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055631220,0.50681314,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055631423,0.8420173,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055632224,1.99081594,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055632623,2.01151692,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055633581,2.03120191,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055633773,2.01050093,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055633973,0.86170229,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055634574,0.87983344,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055634776,0.86014845,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055635573,0.88011543,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055635774,0.86198428,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055636933,0.51766584,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055637232,0.53717951,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055637437,0.51721253,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055637632,0.53909361,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055638034,0.86968986,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055638534,0.8467942,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055639533,0.53449414,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055639938,0.84351222,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055640567,0.53754848,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055640770,0.51925229,47449.0,47448.0,0.00022]
["bitfinex","BTCUSD",1641055641176,0.51925229,47449.0,47440.0,0.01991197]
["bitfinex","BTCUSD",1641055641177,0.00022,47437.0,47435.0,0.00011]
["bitfinex","BTCUSD",1641055641381,0.00022,47437.0,47432.0,0.00011]
["bitfinex","BTCUSD",1641055641382,0.22415475,47433.0,47432.0,0.00011]
["bitfinex","BTCUSD",1641055641875,0.27176445,47433.0,47432.0,0.00011]
["bitfinex","BTCUSD",1641055642476,0.34063439,47433.0,47429.0,0.00022]
["bitfinex","BTCUSD",1641055642672,0.4229988,47433.0,47429.0,0.00022]
["bitfinex","BTCUSD",1641055642871,2.57527748,47433.0,47429.0,0.00022]
["bitfinex","BTCUSD",1641055643071,2.57527748,47433.0,47431.0,0.00251163]
["bitfinex","BTCUSD",1641055643474,1.06886994,47432.0,47431.0,0.00251163]
["bitfinex","BTCUSD",1641055643672,1.21126994,47432.0,47431.0,0.00251163]
["bitfinex","BTCUSD",1641055643871,1.21126994,47432.0,47431.0,0.00285853]
["bitfinex","BTCUSD",1641055644524,0.21126994,47432.0,47431.0,0.00285853]
["bitfinex","BTCUSD",1641055644724,0.23098323,47432.0,47431.0,0.00285853]
["bitfinex","BTCUSD",1641055644926,0.48098323,47432.0,47431.0,0.00285853]
["bitfinex","BTCUSD",1641055645129,0.58098323,47432.0,47431.0,0.00285853]
["bitfinex","BTCUSD",1641055645328,1.43074238,47432.0,47429.0,0.00022]
["bitfinex","BTCUSD",1641055645531,0.06886994,47431.0,47429.0,0.00011]
["bitfinex","BTCUSD",1641055645726,0.06886994,47431.0,47425.0,0.00011]
["bitfinex","BTCUSD",1641055645727,1.0,47429.0,47425.0,0.00011]
["bitfinex","BTCUSD",1641055645928,0.00129438,47426.0,47425.0,0.00011]
["bitfinex","BTCUSD",1641055646129,0.04369438,47426.0,47425.0,0.00011]
["bitfinex","BTCUSD",1641055647731,0.11256432,47426.0,47425.0,0.00011]
["bitfinex","BTCUSD",1641055648178,0.16256432,47426.0,47425.0,0.00011]
["bitfinex","BTCUSD",1641055650580,0.16777402,47426.0,47425.0,0.00011]
["bitfinex","BTCUSD",1641055650777,0.16256432,47426.0,47425.0,0.00011]
["bitfinex","BTCUSD",1641055652623,0.87940445,47426.0,47423.0,0.0072116]
["bitfinex","BTCUSD",1641055652929,0.35,47424.0,47423.0,0.0072116]
["bitfinex","BTCUSD",1641055653125,0.4924,47424.0,47423.0,0.0072116]
["bitfinex","BTCUSD",1641055653427,0.4924,47424.0,47423.0,0.00735766]
["bitfinex","BTCUSD",1641055653827,0.51157906,47424.0,47423.0,0.00735766]
["bitfinex","BTCUSD",1641055654326,1.10629007,47424.0,47423.0,0.00735766]
["bitfinex","BTCUSD",1641055654727,1.45286089,47424.0,47423.0,0.00735766]
["bitfinex","BTCUSD",1641055654929,1.55255177,47424.0,47423.0,0.00724766]
["bitfinex","BTCUSD",1641055655129,1.93269143,47424.0,47423.0,0.00724766]
["bitfinex","BTCUSD",1641055655331,0.0012407,47417.0,47415.0,0.00011]
["bitfinex","BTCUSD",1641055655592,0.3924,47416.0,47415.0,0.00011]
["bitfinex","BTCUSD",1641055655788,0.66958018,47416.0,47398.0,0.74226753]
["bitfinex","BTCUSD",1641055655988,0.35610547,47415.0,47402.0,0.9127]
["bitfinex","BTCUSD",1641055656191,0.49850547,47415.0,47402.0,0.9127]
["bitfinex","BTCUSD",1641055656391,0.49850547,47415.0,47414.0,0.00016432]
["bitfinex","BTCUSD",1641055656392,0.51306227,47415.0,47414.0,0.00016432]
["bitfinex","BTCUSD",1641055656591,0.89526409,47415.0,47414.0,0.00016432]
["bitfinex","BTCUSD",1641055656788,0.89526409,47415.0,47398.0,0.4129]
["bitfinex","BTCUSD",1641055656789,0.2,47413.0,47398.0,0.4129]
["bitfinex","BTCUSD",1641055656989,0.64730404,47405.0,47397.0,0.0048]
["bitfinex","BTCUSD",1641055657191,0.64730404,47405.0,47389.0,1.8703]
["bitfinex","BTCUSD",1641055657192,1.05857398,47405.0,47389.0,1.8703]
["bitfinex","BTCUSD",1641055657395,1.05857398,47405.0,47376.0,0.07171132]
["bitfinex","BTCUSD",1641055657396,0.052772,47398.0,47376.0,0.07171132]
["bitfinex","BTCUSD",1641055657593,0.05277489,47388.0,47377.0,0.4129]
["bitfinex","BTCUSD",1641055657793,0.35,47392.0,47377.0,0.00051122]
["bitfinex","BTCUSD",1641055657794,0.00127436,47384.0,47377.0,0.00051122]
["bitfinex","BTCUSD",1641055657990,0.05404936,47384.0,47378.0,0.339522]
["bitfinex","BTCUSD",1641055658194,0.05404936,47384.0,47379.0,1.29848423]
["bitfinex","BTCUSD",1641055658490,0.052775,47381.0,47380.0,0.00045645]
["bitfinex","BTCUSD",1641055659090,0.00127436,47384.0,47380.0,0.00045645]
["bitfinex","BTCUSD",1641055659350,0.02086375,47392.0,47381.0,0.339522]
["bitfinex","BTCUSD",1641055659540,0.02086375,47392.0,47380.0,0.00045645]
["bitfinex","BTCUSD",1641055659739,0.41941201,47389.0,47382.0,0.00041993]
["bitfinex","BTCUSD",1641055659940,0.052771,47384.0,47380.0,0.26179968]
["bitfinex","BTCUSD",1641055660240,0.052771,47384.0,47381.0,0.00043819]
["bitfinex","BTCUSD",1641055660847,0.052769,47386.0,47381.0,0.00043819]
["bitfinex","BTCUSD",1641055661041,0.052769,47386.0,47381.0,0.31375648]
["bitfinex","BTCUSD",1641055661241,0.052769,47386.0,47381.0,0.30575954]
["bitfinex","BTCUSD",1641055661538,0.052769,47386.0,47382.0,0.00041993]
["bitfinex","BTCUSD",1641055661939,0.052769,47386.0,47381.0,0.00043819]
["bitfinex","BTCUSD",1641055663274,0.052769,47386.0,47382.0,0.339522]
["bitfinex","BTCUSD",1641055663477,0.052769,47386.0,47383.0,0.30002501]
["bitfinex","BTCUSD",1641055663677,0.052769,47386.0,47383.0,0.30042668]
["bitfinex","BTCUSD",1641055663875,0.052769,47386.0,47384.0,0.00038342]
["bitfinex","BTCUSD",1641055664477,0.052769,47386.0,47382.0,0.00551156]
["bitfinex","BTCUSD",1641055664973,0.052769,47386.0,47383.0,0.00040167]
["bitfinex","BTCUSD",1641055665374,0.24293509,47385.0,47383.0,0.00040167]
["bitfinex","BTCUSD",1641055665574,0.29570909,47385.0,47383.0,0.00040167]
["bitfinex","BTCUSD",1641055666175,0.052774,47385.0,47383.0,0.00040167]
["bitfinex","BTCUSD",1641055666918,0.152769,47386.0,47383.0,0.00040167]
["bitfinex","BTCUSD",1641055667116,0.052769,47386.0,47383.0,0.00040167]
["bitfinex","BTCUSD",1641055668317,0.30729842,47385.0,47383.0,0.00040167]
["bitfinex","BTCUSD",1641055668520,0.60524936,47385.0,47383.0,0.00040167]
["bitfinex","BTCUSD",1641055668718,0.61045906,47385.0,47383.0,0.00040167]
["bitfinex","BTCUSD",1641055668920,1.36306829,47384.0,47368.0,0.9443]
["bitfinex","BTCUSD",1641055669121,0.052782,47376.0,47368.0,0.9443]
["bitfinex","BTCUSD",1641055669326,0.052782,47376.0,47369.0,0.33977761]
["bitfinex","BTCUSD",1641055669519,0.052782,47376.0,47371.0,0.30843602]
["bitfinex","BTCUSD",1641055669717,0.052782,47376.0,47370.0,0.00023736]
["bitfinex","BTCUSD",1641055669920,0.052782,47376.0,47372.0,0.00020084]
["bitfinex","BTCUSD",1641055670121,0.052782,47376.0,47370.0,0.4129]
["bitfinex","BTCUSD",1641055670419,0.052782,47376.0,47371.0,0.0002191]
["bitfinex","BTCUSD",1641055671287,0.052782,47376.0,47371.0,0.31035357]
["bitfinex","BTCUSD",1641055671487,0.052782,47376.0,47371.0,0.0002191]
["bitfinex","BTCUSD",1641055671686,0.052782,47376.0,47372.0,0.00020084]
["bitfinex","BTCUSD",1641055671887,0.052782,47376.0,47371.0,0.0002191]
["bitfinex","BTCUSD",1641055672087,0.29409816,47372.0,47362.0,0.33891725]
["bitfinex","BTCUSD",1641055672285,0.29409816,47372.0,47363.0,0.339522]
["bitfinex","BTCUSD",1641055672488,0.052784,47370.0,47363.0,0.33988716]
["bitfinex","BTCUSD",1641055672688,0.052784,47370.0,47363.0,0.66356068]
["bitfinex","BTCUSD",1641055673088,9.129e-05,47369.0,47363.0,0.66356068]
["bitfinex","BTCUSD",1641055673486,7.303e-05,47368.0,47363.0,0.66356068]
["bitfinex","BTCUSD",1641055673688,7.303e-05,47368.0,47365.0,0.4129]
["bitfinex","BTCUSD",1641055673888,0.0001278,47371.0,47366.0,0.339522]
["bitfinex","BTCUSD",1641055674187,0.00010954,47370.0,47366.0,0.69418094]
["bitfinex","BTCUSD",1641055674628,0.052789,47368.0,47366.0,0.69418094]
["bitfinex","BTCUSD",1641055675227,0.052789,47368.0,47366.0,0.339522]
["bitfinex","BTCUSD",1641055676831,0.052785,47370.0,47367.0,0.29709908]
["bitfinex","BTCUSD",1641055677029,0.02048673,47370.0,47368.0,0.340143]
["bitfinex","BTCUSD",1641055677328,0.02048673,47370.0,47369.0,0.31672565]
["bitfinex","BTCUSD",1641055677528,0.02048673,47370.0,47369.0,0.65686865]
["bitfinex","BTCUSD",1641055677731,0.02059627,47370.0,47369.0,0.340143]
["bitfinex","BTCUSD",1641055678177,0.00010954,47370.0,47369.0,0.340143]
["bitfinex","BTCUSD",1641055679475,0.00010954,47370.0,47365.0,0.00501791]
["bitfinex","BTCUSD",1641055679476,0.10568854,47370.0,47365.0,0.00501791]
["bitfinex","BTCUSD",1641055679676,0.00010954,47370.0,47366.0,0.340143]
["bitfinex","BTCUSD",1641055679878,9.129e-05,47369.0,47365.0,0.00501791]
["bitfinex","BTCUSD",1641055680280,7.303e-05,47368.0,47365.0,0.00501791]
["bitfinex","BTCUSD",1641055680480,7.303e-05,47368.0,47366.0,0.340143]
["bitfinex","BTCUSD",1641055680679,0.052786,47369.0,47366.0,0.340143]
["bitfinex","BTCUSD",1641055681080,7.303e-05,47368.0,47366.0,0.340143]
["bitfinex","BTCUSD",1641055681681,7.303e-05,47368.0,47365.0,0.00501791]
["bitfinex","BTCUSD",1641055681682,0.052794,47367.0,47365.0,0.00501791]
["bitfinex","BTCUSD",1641055683637,7.303e-05,47368.0,47366.0,0.340143]
["bitfinex","BTCUSD",1641055683834,7.303e-05,47368.0,47367.0,0.340143]
["bitfinex","BTCUSD",1641055686688,7.303e-05,47368.0,47365.0,0.01000728]
["bitfinex","BTCUSD",1641055687284,0.05279,47367.0,47365.0,0.00498937]
["bitfinex","BTCUSD",1641055687784,7.303e-05,47368.0,47365.0,0.00498937]
["bitfinex","BTCUSD",1641055688584,7.303e-05,47368.0,47365.0,0.44274963]
["bitfinex","BTCUSD",1641055688784,7.303e-05,47368.0,47366.0,0.27855411]
["bitfinex","BTCUSD",1641055688986,7.303e-05,47368.0,47367.0,1.3538492]
["bitfinex","BTCUSD",1641055689338,7.303e-05,47368.0,47367.0,0.6939922]
["bitfinex","BTCUSD",1641055691235,7.303e-05,47368.0,47367.0,1.458143]
["bitfinex","BTCUSD",1641055692034,7.303e-05,47368.0,47367.0,1.610918]
["bitfinex","BTCUSD",1641055692433,7.303e-05,47368.0,47367.0,1.660918]
["bitfinex","BTCUSD",1641055693187,7.303e-05,47368.0,47367.0,1.703318]
["bitfinex","BTCUSD",1641055693588,7.303e-05,47368.0,47367.0,1.753318]
["bitfinex","BTCUSD",1641055695189,7.303e-05,47368.0,47367.0,1.653318]
["bitfinex","BTCUSD",1641055695591,7.303e-05,47368.0,47367.0,1.753318]
["bitfinex","BTCUSD",1641055698234,7.303e-05,47368.0,47367.0,1.653318]
["bitfinex","BTCUSD",1641055699135,7.303e-05,47368.0,47367.0,1.753318]
["bitfinex","BTCUSD",1641055699539,7.303e-05,47368.0,47367.0,1.653318]
["bitfinex","BTCUSD",1641055699736,7.303e-05,47368.0,47367.0,1.753318]
["bitfinex","BTCUSD",1641055700138,7.303e-05,47368.0,47367.0,1.653318]
["bitfinex","BTCUSD",1641055700337,7.303e-05,47368.0,47367.0,1.753318]
["bitfinex","BTCUSD",1641055701408,7.303e-05,47368.0,47367.0,1.653318]
["bitfinex","BTCUSD",1641055701807,7.303e-05,47368.0,47367.0,0.535318]
["bitfinex","BTCUSD",1641055702005,7.303e-05,47368.0,47367.0,0.83475297]
["bitfinex","BTCUSD",1641055702708,7.303e-05,47368.0,47367.0,1.95275297]
["bitfinex","BTCUSD",1641055703208,7.303e-05,47368.0,47367.0,2.05275297]
["bitfinex","BTCUSD",1641055703411,7.303e-05,47368.0,47367.0,1.95275297]
["bitfinex","BTCUSD",1641055704210,7.303e-05,47368.0,47367.0,2.05275297]
["bitfinex","BTCUSD",1641055704951,7.303e-05,47368.0,47367.0,1.95275297]
["bitfinex","BTCUSD",1641055707049,7.303e-05,47368.0,47367.0,2.05275297]
["bitfinex","BTCUSD",1641055707453,7.303e-05,47368.0,47367.0,2.58610297]
["bitfinex","BTCUSD",1641055708579,7.303e-05,47368.0,47367.0,2.76723303]
["bitfinex","BTCUSD",1641055709380,0.0090362,47377.0,47368.0,1.0]
["bitfinex","BTCUSD",1641055709580,0.0090362,47377.0,47374.0,0.05276]
["bitfinex","BTCUSD",1641055709781,0.0090362,47377.0,47376.0,1.42127306]
["bitfinex","BTCUSD",1641055709982,0.0090362,47377.0,47376.0,2.58167306]
["bitfinex","BTCUSD",1641055710181,0.00016432,47377.0,47376.0,2.63167306]
["bitfinex","BTCUSD",1641055710381,0.00016432,47377.0,47376.0,3.25484115]
["bitfinex","BTCUSD",1641055710580,0.00016432,47377.0,47376.0,2.25484115]
["bitfinex","BTCUSD",1641055710981,0.00016432,47377.0,47376.0,2.30760115]
["bitfinex","BTCUSD",1641055711180,0.00016432,47377.0,47376.0,2.68019471]
["bitfinex","BTCUSD",1641055713026,0.00016432,47377.0,47376.0,2.32131249]
["bitfinex","BTCUSD",1641055713228,0.00016432,47377.0,47376.0,1.92589656]
["bitfinex","BTCUSD",1641055713428,0.00016432,47377.0,47376.0,0.80789656]
["bitfinex","BTCUSD",1641055713632,0.00016432,47377.0,47376.0,0.75513656]
["bitfinex","BTCUSD",1641055716586,0.00016432,47377.0,47376.0,0.340143]
["bitfinex","BTCUSD",1641055716786,0.00139934,47377.0,47371.0,0.00903599]
["bitfinex","BTCUSD",1641055716983,0.00122108,47372.0,47371.0,0.00903599]
["bitfinex","BTCUSD",1641055717184,0.00122108,47372.0,47371.0,0.34917899]
["bitfinex","BTCUSD",1641055717384,0.38129411,47372.0,47371.0,0.34917899]
["bitfinex","BTCUSD",1641055717586,0.38129411,47372.0,47371.0,0.00903599]
["bitfinex","BTCUSD",1641055717587,0.93758789,47372.0,47371.0,0.00903599]
["bitfinex","BTCUSD",1641055717986,0.55758789,47372.0,47371.0,0.00903599]
["bitfinex","BTCUSD",1641055718385,0.55758789,47372.0,47367.0,0.63335]
["bitfinex","BTCUSD",1641055718588,0.052786,47370.0,47366.0,0.00903609]
["bitfinex","BTCUSD",1641055718987,0.00124396,47367.0,47366.0,0.00903609]
["bitfinex","BTCUSD",1641055719188,1.00896196,47367.0,47366.0,0.00903609]
["bitfinex","BTCUSD",1641055719430,0.56124396,47367.0,47366.0,0.00903609]
["bitfinex","BTCUSD",1641055719631,0.61403996,47367.0,47366.0,0.00903609]
["bitfinex","BTCUSD",1641055720231,0.05403996,47367.0,47365.0,0.009988]
["bitfinex","BTCUSD",1641055720435,0.0759529,47367.0,47365.0,0.009988]
["bitfinex","BTCUSD",1641055721031,0.05279494,47366.0,47365.0,0.009988]
["bitfinex","BTCUSD",1641055721831,0.05400127,47366.0,47365.0,0.009988]
["bitfinex","BTCUSD",1641055722033,1.05400127,47366.0,47365.0,0.009988]
["bitfinex","BTCUSD",1641055722233,0.05400127,47366.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055722433,0.65400127,47366.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055722831,0.05400127,47366.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055723489,0.02095374,47366.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055724689,0.22631229,47371.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055724690,0.12629947,47371.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055724888,0.0540693,47369.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055725088,0.0012823,47369.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055725690,0.29236183,47368.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055725890,0.00123578,47366.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055726490,0.74895378,47366.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055726846,0.10895378,47366.0,47365.0,0.00499462]
["bitfinex","BTCUSD",1641055727242,0.32243285,47365.0,47363.0,0.00499492]
["bitfinex","BTCUSD",1641055727442,0.37523085,47365.0,47363.0,0.00499492]
["bitfinex","BTCUSD",1641055727643,0.52802747,47365.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641055727842,0.53574547,47365.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641055728443,0.4969023,47365.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641055728843,0.44410568,47365.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641055729443,0.36226855,47365.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641055729744,0.07096087,47365.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641055730045,0.07096087,47365.0,47364.0,0.33060027]
["bitfinex","BTCUSD",1641055730686,0.052798,47365.0,47364.0,0.33060027]
["bitfinex","BTCUSD",1641055730891,0.052798,47365.0,47364.0,0.67074327]
["bitfinex","BTCUSD",1641055731390,0.052798,47365.0,47364.0,0.34021603]
["bitfinex","BTCUSD",1641055731588,0.052798,47365.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641055732788,0.32172617,47364.0,47363.0,9.129e-05]
["bitfinex","BTCUSD",1641055733492,0.34074922,47364.0,47363.0,9.129e-05]
["bitfinex","BTCUSD",1641055734430,0.36120987,47364.0,47363.0,9.129e-05]
["bitfinex","BTCUSD",1641055736032,0.3799821,47364.0,47363.0,9.129e-05]
["bitfinex","BTCUSD",1641055736230,0.3404984,47364.0,47363.0,9.129e-05]
["bitfinex","BTCUSD",1641055736529,0.36239462,47364.0,47363.0,9.129e-05]
["bitfinex","BTCUSD",1641055736731,0.34362239,47364.0,47358.0,0.40398174]
["bitfinex","BTCUSD",1641055737129,0.052795,47362.0,47356.0,0.052794]
["bitfinex","BTCUSD",1641055737329,0.052795,47362.0,47352.0,0.26596969]
["bitfinex","BTCUSD",1641055737730,0.052795,47362.0,47353.0,0.34025255]
["bitfinex","BTCUSD",1641055738087,7.303e-05,47363.0,47354.0,9.129e-05]
["bitfinex","BTCUSD",1641055738487,7.303e-05,47363.0,47357.0,0.052792]
["bitfinex","BTCUSD",1641055739187,7.303e-05,47363.0,47358.0,0.340143]
["bitfinex","BTCUSD",1641055739388,7.303e-05,47363.0,47359.0,0.32568151]
["bitfinex","BTCUSD",1641055739690,7.303e-05,47363.0,47362.0,1.390143]
["bitfinex","BTCUSD",1641055739889,7.303e-05,47363.0,47362.0,1.482543]
["bitfinex","BTCUSD",1641055740089,7.303e-05,47363.0,47362.0,2.600543]
["bitfinex","BTCUSD",1641055740292,7.303e-05,47363.0,47362.0,2.85328745]
["bitfinex","BTCUSD",1641055740490,0.02191987,47373.0,47372.0,0.45414338]
["bitfinex","BTCUSD",1641055741192,0.02191987,47373.0,47365.0,0.0527783]
["bitfinex","BTCUSD",1641055741389,0.02191987,47373.0,47366.0,0.340143]
["bitfinex","BTCUSD",1641055741591,0.00016432,47372.0,47367.0,0.052781]
["bitfinex","BTCUSD",1641055741846,0.00016432,47372.0,47368.0,0.340143]
["bitfinex","BTCUSD",1641055742042,0.00014606,47371.0,47367.0,0.052781]
["bitfinex","BTCUSD",1641055742241,0.00014606,47371.0,47367.0,0.41726305]
["bitfinex","BTCUSD",1641055742442,0.0001278,47370.0,47368.0,0.0424]
["bitfinex","BTCUSD",1641055742841,0.00010955,47369.0,47368.0,0.0424]
["bitfinex","BTCUSD",1641055743042,0.00010955,47369.0,47368.0,0.382543]
["bitfinex","BTCUSD",1641055743642,0.00010955,47369.0,47368.0,0.68517378]
["bitfinex","BTCUSD",1641055743844,0.00010955,47369.0,47368.0,0.382543]
["bitfinex","BTCUSD",1641055748686,0.00010955,47369.0,47368.0,0.95402491]
["bitfinex","BTCUSD",1641055749347,0.00010955,47369.0,47368.0,0.6476467]
["bitfinex","BTCUSD",1641055749843,0.00010955,47369.0,47368.0,0.382543]
["bitfinex","BTCUSD",1641055750444,0.00010955,47369.0,47368.0,0.68839303]
["bitfinex","BTCUSD",1641055750844,0.00010955,47369.0,47368.0,1.01670954]
["bitfinex","BTCUSD",1641055754186,0.00010955,47369.0,47368.0,0.71085951]
["bitfinex","BTCUSD",1641055754785,0.00010955,47369.0,47368.0,0.382543]
["bitfinex","BTCUSD",1641055755184,0.00010955,47369.0,47368.0,0.38372621]
["bitfinex","BTCUSD",1641055756586,0.00010955,47369.0,47368.0,0.34132621]
["bitfinex","BTCUSD",1641055764442,0.00010955,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055765443,0.00010955,47369.0,47368.0,0.34132621]
["bitfinex","BTCUSD",1641055773232,0.11463933,47375.0,47368.0,0.34132621]
["bitfinex","BTCUSD",1641055773233,0.052781,47373.0,47368.0,0.39410821]
["bitfinex","BTCUSD",1641055773433,0.052781,47373.0,47368.0,0.05396521]
["bitfinex","BTCUSD",1641055773634,0.0001278,47370.0,47368.0,0.05396521]
["bitfinex","BTCUSD",1641055774035,0.052781,47373.0,47369.0,0.340143]
["bitfinex","BTCUSD",1641055774332,0.00016432,47372.0,47368.0,0.05396521]
["bitfinex","BTCUSD",1641055774534,0.00016432,47372.0,47370.0,0.052781]
["bitfinex","BTCUSD",1641055774733,0.00014606,47371.0,47370.0,0.052781]
["bitfinex","BTCUSD",1641055777993,0.00014606,47371.0,47368.0,0.05396621]
["bitfinex","BTCUSD",1641055778394,0.0001278,47370.0,47368.0,0.05396621]
["bitfinex","BTCUSD",1641055778795,0.052783,47372.0,47369.0,0.340143]
["bitfinex","BTCUSD",1641055778995,0.052783,47372.0,47368.0,0.05396621]
["bitfinex","BTCUSD",1641055779195,0.00014606,47371.0,47368.0,0.05396621]
["bitfinex","BTCUSD",1641055779455,0.0001278,47370.0,47369.0,0.340143]
["bitfinex","BTCUSD",1641055781656,0.0001278,47370.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055782054,0.00010955,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055782454,0.00018258,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055782658,0.00018258,47369.0,47368.0,0.34132621]
["bitfinex","BTCUSD",1641055785086,0.00018258,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055785587,0.00018258,47369.0,47368.0,0.34132621]
["bitfinex","BTCUSD",1641055788050,0.00018258,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055789452,0.00018258,47369.0,47368.0,0.34132621]
["bitfinex","BTCUSD",1641055792010,0.00018258,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055798297,0.3452453,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055798501,0.35426259,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055799099,0.37249774,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055799301,0.44136768,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055800200,0.44164046,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055801006,0.46347005,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055801202,0.44496212,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055802048,0.46571386,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055802248,0.44388427,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055802849,0.81895838,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055803050,0.83712648,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055803249,0.81637474,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055804051,0.8381787,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055804250,0.8200106,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055805056,0.49359775,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055805251,0.47179379,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055805596,0.82285518,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055805797,0.81098327,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055805998,0.83117539,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055806300,0.81252552,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055807100,0.83407972,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055807297,0.8138876,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055807699,0.81399715,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055808099,0.83209968,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055808904,0.79226037,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055809101,0.8131024,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055810158,0.8329404,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055810358,1.40436824,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055810759,1.06517876,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055811161,1.08511326,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055811360,1.06527526,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055812062,0.49264537,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055812261,0.47271087,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055812461,0.08991876,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055812962,0.09763676,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055813205,0.09212699,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055813405,0.0908277,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055813608,0.02195776,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055814409,0.00010955,47369.0,47368.0,0.34419869]
["bitfinex","BTCUSD",1641055814711,0.00010955,47369.0,47368.0,0.67108738]
["bitfinex","BTCUSD",1641055815107,0.00010955,47369.0,47368.0,0.34419869]
["bitfinex","BTCUSD",1641055816008,0.00010955,47369.0,47368.0,0.68434169]
["bitfinex","BTCUSD",1641055816208,0.00010955,47369.0,47368.0,0.96383498]
["bitfinex","BTCUSD",1641055817064,0.00010955,47369.0,47368.0,0.35998945]
["bitfinex","BTCUSD",1641055817263,0.00010955,47369.0,47368.0,0.00118321]
["bitfinex","BTCUSD",1641055821215,0.00010955,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055823216,0.00782755,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055823416,0.35185305,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055824017,0.00782755,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055824218,0.02697509,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055824449,0.36621063,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055825249,0.38739394,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055825448,0.3682464,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055826248,0.3882187,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055826448,0.36703539,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055827252,0.38578629,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055827452,0.36581399,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055828199,0.38738283,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055828399,0.36863193,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055829001,0.02939639,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055829200,0.0476509,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055829399,0.02608206,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055829602,0.094952,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055830002,0.089952,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055830404,0.07169749,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055831604,0.00282755,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055833147,0.34329289,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055833750,0.00282755,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055834250,0.02170507,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055835449,0.00282755,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055837302,0.34465662,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055837802,0.00282755,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055838504,0.02418817,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055839565,0.00282755,47369.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055841863,0.052785,47370.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055842668,0.01961056,47373.0,47368.0,0.00154828]
["bitfinex","BTCUSD",1641055842866,0.01961056,47373.0,47370.0,0.052783]
["bitfinex","BTCUSD",1641055843515,0.00907133,47375.0,47370.0,0.052783]
["bitfinex","BTCUSD",1641055843718,0.052783,47373.0,47370.0,0.052783]
["bitfinex","BTCUSD",1641055844716,0.052783,47373.0,47371.0,0.052782]
["bitfinex","BTCUSD",1641055846958,0.052783,47373.0,47372.0,0.00154492]
["bitfinex","BTCUSD",1641055847363,0.05285603,47373.0,47372.0,0.00154492]
["bitfinex","BTCUSD",1641055848567,7.303e-05,47373.0,47372.0,0.39445306]
["bitfinex","BTCUSD",1641055849364,7.303e-05,47373.0,47372.0,0.36271231]
["bitfinex","BTCUSD",1641055849564,7.303e-05,47373.0,47372.0,0.02258331]
["bitfinex","BTCUSD",1641055849764,7.303e-05,47373.0,47372.0,0.36271231]
["bitfinex","BTCUSD",1641055850712,7.303e-05,47373.0,47372.0,0.36096193]
["bitfinex","BTCUSD",1641055850911,7.303e-05,47373.0,47372.0,0.02083293]
["bitfinex","BTCUSD",1641055851115,7.303e-05,47373.0,47372.0,0.36096193]
["bitfinex","BTCUSD",1641055851514,7.303e-05,47373.0,47372.0,0.37931823]
["bitfinex","BTCUSD",1641055851714,7.303e-05,47373.0,47372.0,0.36003022]
["bitfinex","BTCUSD",1641055852515,7.303e-05,47373.0,47372.0,0.37906005]
["bitfinex","BTCUSD",1641055852716,7.303e-05,47373.0,47372.0,0.02057475]
["bitfinex","BTCUSD",1641055853714,7.303e-05,47373.0,47372.0,0.00154492]
["bitfinex","BTCUSD",1641055857966,7.303e-05,47373.0,47372.0,0.00137492]
["bitfinex","BTCUSD",1641055860514,7.303e-05,47373.0,47371.0,0.04915692]
["bitfinex","BTCUSD",1641055860715,0.05285603,47373.0,47371.0,0.04915692]
["bitfinex","BTCUSD",1641055861414,0.05285603,47373.0,47364.0,0.01863792]
["bitfinex","BTCUSD",1641055861615,0.05285603,47373.0,47365.0,0.340129]
["bitfinex","BTCUSD",1641055861849,0.05285603,47373.0,47365.0,0.34020203]
["bitfinex","BTCUSD",1641055862447,0.05285603,47373.0,47365.0,0.01859813]
["bitfinex","BTCUSD",1641055863752,0.05285603,47373.0,47366.0,2.11922699]
["bitfinex","BTCUSD",1641055863949,0.05285603,47373.0,47368.0,0.052785]
["bitfinex","BTCUSD",1641055867511,0.05285603,47373.0,47365.0,0.05285702]
["bitfinex","BTCUSD",1641055867712,0.05285603,47373.0,47366.0,0.340129]
["bitfinex","BTCUSD",1641055868810,0.05285603,47373.0,47368.0,0.052786]
["bitfinex","BTCUSD",1641055869014,0.05285603,47373.0,47366.0,0.01953584]
["bitfinex","BTCUSD",1641055869212,0.05285603,47373.0,47367.0,0.340129]
["bitfinex","BTCUSD",1641055869857,0.05285603,47373.0,47367.0,0.39291167]
["bitfinex","BTCUSD",1641055870655,0.05285603,47373.0,47370.0,0.052783]
["bitfinex","BTCUSD",1641055872657,0.05285603,47373.0,47371.0,0.00136462]
["bitfinex","BTCUSD",1641055872857,0.05285603,47373.0,47371.0,0.05414862]
["bitfinex","BTCUSD",1641055873722,7.303e-05,47373.0,47371.0,0.05414862]
["bitfinex","BTCUSD",1641055874424,7.303e-05,47373.0,47372.0,0.33598377]
["bitfinex","BTCUSD",1641055875025,7.303e-05,47373.0,47372.0,0.67611277]
["bitfinex","BTCUSD",1641055875721,7.303e-05,47373.0,47372.0,0.69789825]
["bitfinex","BTCUSD",1641055876523,7.303e-05,47373.0,47372.0,1.27475213]
["bitfinex","BTCUSD",1641055876726,7.303e-05,47373.0,47372.0,1.29335087]
["bitfinex","BTCUSD",1641055876978,7.303e-05,47373.0,47372.0,1.47709739]
["bitfinex","BTCUSD",1641055877172,7.303e-05,47373.0,47372.0,2.59509739]
["bitfinex","BTCUSD",1641055877475,0.05393,47377.0,47374.0,1.22352975]
["bitfinex","BTCUSD",1641055877670,0.05393,47377.0,47376.0,1.230129]
["bitfinex","BTCUSD",1641055877870,0.05393,47377.0,47376.0,0.432529]
["bitfinex","BTCUSD",1641055878070,0.05393,47377.0,47376.0,0.58388894]
["bitfinex","BTCUSD",1641055878273,0.05393,47377.0,47376.0,1.70188894]
["bitfinex","BTCUSD",1641055878671,0.05393,47377.0,47376.0,1.7209684]
["bitfinex","BTCUSD",1641055878972,0.05393,47377.0,47376.0,0.6029684]
["bitfinex","BTCUSD",1641055879173,0.05393,47377.0,47376.0,0.93779312]
["bitfinex","BTCUSD",1641055879371,0.05393,47377.0,47376.0,2.06130602]
["bitfinex","BTCUSD",1641055879575,0.05393,47377.0,47376.0,2.06260247]
["bitfinex","BTCUSD",1641055879773,0.05393,47377.0,47376.0,2.08292522]
["bitfinex","BTCUSD",1641055879973,0.05393,47377.0,47376.0,2.06384576]
["bitfinex","BTCUSD",1641055880598,0.05393,47377.0,47376.0,1.72350814]
["bitfinex","BTCUSD",1641055880802,0.05393,47377.0,47376.0,1.72370267]
["bitfinex","BTCUSD",1641055881003,0.05393,47377.0,47376.0,0.60440622]
["bitfinex","BTCUSD",1641055881004,0.83007537,47377.0,47376.0,0.60440622]
["bitfinex","BTCUSD",1641055881902,0.83007537,47377.0,47376.0,0.60344185]
["bitfinex","BTCUSD",1641055882105,0.83007537,47377.0,47376.0,1.72144185]
["bitfinex","BTCUSD",1641055882702,0.83007537,47377.0,47376.0,1.73971096]
["bitfinex","BTCUSD",1641055882903,0.83007537,47377.0,47376.0,1.72015805]
["bitfinex","BTCUSD",1641055883505,0.83007537,47377.0,47376.0,1.82015805]
["bitfinex","BTCUSD",1641055884372,0.83007537,47377.0,47376.0,1.84159707]
["bitfinex","BTCUSD",1641055884563,0.83007537,47377.0,47376.0,1.72332796]
["bitfinex","BTCUSD",1641055884765,0.83007537,47377.0,47376.0,1.84313313]
["bitfinex","BTCUSD",1641055884962,0.83007537,47377.0,47376.0,1.72169411]
["bitfinex","BTCUSD",1641055885364,0.83007537,47377.0,47376.0,0.40369411]
["bitfinex","BTCUSD",1641055885864,0.83007537,47377.0,47376.0,0.40278545]
["bitfinex","BTCUSD",1641055886666,0.83007537,47377.0,47376.0,0.8738462]
["bitfinex","BTCUSD",1641055887268,0.83007537,47377.0,47376.0,0.89549199]
["bitfinex","BTCUSD",1641055887468,0.83007537,47377.0,47376.0,0.87659548]
["bitfinex","BTCUSD",1641055887866,0.83007537,47377.0,47376.0,0.89587073]
["bitfinex","BTCUSD",1641055888111,0.83007537,47377.0,47376.0,0.87422494]
["bitfinex","BTCUSD",1641055888712,0.83007537,47377.0,47376.0,0.8961235]
["bitfinex","BTCUSD",1641055888912,0.83007537,47377.0,47376.0,0.87684825]
["bitfinex","BTCUSD",1641055889917,0.83007537,47377.0,47376.0,0.89772197]
["bitfinex","BTCUSD",1641055890114,0.83007537,47377.0,47376.0,0.40476266]
["bitfinex","BTCUSD",1641055890915,0.83007537,47377.0,47376.0,0.40553978]
["bitfinex","BTCUSD",1641055891955,0.83007537,47377.0,47376.0,0.40549769]
["bitfinex","BTCUSD",1641055892956,0.83007537,47377.0,47376.0,0.52423372]
["bitfinex","BTCUSD",1641055893957,0.83007537,47377.0,47376.0,0.54347917]
["bitfinex","BTCUSD",1641055894761,0.83007537,47377.0,47376.0,0.56152602]
["bitfinex","BTCUSD",1641055894958,0.83007537,47377.0,47376.0,0.66152602]
["bitfinex","BTCUSD",1641055895817,0.83007537,47377.0,47376.0,0.68002989]
["bitfinex","BTCUSD",1641055896016,0.83007537,47377.0,47376.0,0.60239281]
["bitfinex","BTCUSD",1641055896622,0.83007537,47377.0,47376.0,0.70239281]
["bitfinex","BTCUSD",1641055896819,0.83007537,47377.0,47376.0,0.72064497]
["bitfinex","BTCUSD",1641055897019,0.83007537,47377.0,47376.0,0.7021411]
["bitfinex","BTCUSD",1641055897423,0.83007537,47377.0,47376.0,0.5021411]
["bitfinex","BTCUSD",1641055897823,0.83007537,47377.0,47376.0,0.52288235]
["bitfinex","BTCUSD",1641055898121,0.83007537,47377.0,47376.0,0.50463019]
["bitfinex","BTCUSD",1641055898922,0.83007537,47377.0,47376.0,0.52291644]
["bitfinex","BTCUSD",1641055899222,0.83007537,47377.0,47376.0,0.50217519]
["bitfinex","BTCUSD",1641055899871,0.83007537,47377.0,47376.0,0.52368389]
["bitfinex","BTCUSD",1641055900069,0.83007537,47377.0,47376.0,0.50539764]
["bitfinex","BTCUSD",1641055900870,0.83007537,47377.0,47376.0,0.52451926]
["bitfinex","BTCUSD",1641055901269,0.83007537,47377.0,47376.0,0.48388894]
["bitfinex","BTCUSD",1641055901868,0.83007537,47377.0,47376.0,0.50230116]
["bitfinex","BTCUSD",1641055903115,0.83007537,47377.0,47376.0,0.5026654]
["bitfinex","BTCUSD",1641055904013,0.83007537,47377.0,47376.0,0.52208776]
["bitfinex","BTCUSD",1641055904214,0.83007537,47377.0,47376.0,0.5033113]
["bitfinex","BTCUSD",1641055904915,0.83007537,47377.0,47376.0,0.52225529]
["bitfinex","BTCUSD",1641055905115,0.83007537,47377.0,47376.0,0.50283293]
["bitfinex","BTCUSD",1641055905917,0.83007537,47377.0,47376.0,0.52197176]
["bitfinex","BTCUSD",1641055906116,0.83007537,47377.0,47376.0,0.50302777]
["bitfinex","BTCUSD",1641055906955,0.83007537,47377.0,47376.0,0.52368636]
["bitfinex","BTCUSD",1641055907156,0.83007537,47377.0,47376.0,0.50454753]
["bitfinex","BTCUSD",1641055907954,0.83007537,47377.0,47376.0,0.52452006]
["bitfinex","BTCUSD",1641055908157,0.05393,47378.0,47376.0,1.50386147]
["bitfinex","BTCUSD",1641055908361,0.04058367,47378.0,47377.0,1.6947092]
["bitfinex","BTCUSD",1641055908557,0.04058367,47378.0,47377.0,2.012229]
["bitfinex","BTCUSD",1641055908755,4.633e-05,47379.0,47378.0,1.34139375]
["bitfinex","BTCUSD",1641055908958,0.0001,47394.0,47384.0,0.0012174]
["bitfinex","BTCUSD",1641055909155,0.0001,47394.0,47388.0,0.59780802]
["bitfinex","BTCUSD",1641055909356,0.0001,47394.0,47389.0,0.0424]
["bitfinex","BTCUSD",1641055909558,0.0001,47394.0,47391.0,0.05275192]
["bitfinex","BTCUSD",1641055909758,0.0001,47394.0,47392.0,0.0424]
["bitfinex","BTCUSD",1641055911011,0.0001,47394.0,47392.0,0.09515139]
["bitfinex","BTCUSD",1641055913815,0.0001,47394.0,47392.0,0.0424]
["bitfinex","BTCUSD",1641055914012,0.05286,47394.0,47392.0,0.0424]
["bitfinex","BTCUSD",1641055914474,0.0001,47394.0,47390.0,0.04213163]
["bitfinex","BTCUSD",1641055914872,0.26101006,47392.0,47390.0,0.04213163]
["bitfinex","BTCUSD",1641055915273,0.00040167,47391.0,47390.0,0.02308]
["bitfinex","BTCUSD",1641055920116,0.36594557,47392.0,47390.0,0.02308]
["bitfinex","BTCUSD",1641055921017,0.36594557,47392.0,47383.0,0.052768]
["bitfinex","BTCUSD",1641055921220,0.052768,47388.0,47383.0,0.052768]
["bitfinex","BTCUSD",1641055921423,0.052768,47388.0,47384.0,0.00012781]
["bitfinex","BTCUSD",1641055923468,0.052768,47388.0,47382.0,0.00016432]
["bitfinex","BTCUSD",1641055923873,0.052768,47388.0,47383.0,0.00194255]
["bitfinex","BTCUSD",1641055924169,0.28125151,47386.0,47383.0,0.00194255]
["bitfinex","BTCUSD",1641055924368,0.05277,47385.0,47383.0,0.00194255]
["bitfinex","BTCUSD",1641055925370,0.105536,47390.0,47383.0,0.00194255]
["bitfinex","BTCUSD",1641055925371,0.052767,47387.0,47383.0,0.00194255]
["bitfinex","BTCUSD",1641055926024,0.052767,47387.0,47384.0,0.340129]
["bitfinex","BTCUSD",1641055926625,0.052767,47387.0,47385.0,0.00010955]
["bitfinex","BTCUSD",1641055926823,0.052767,47387.0,47386.0,0.340129]
["bitfinex","BTCUSD",1641055927122,0.052767,47387.0,47386.0,0.34022029]
["bitfinex","BTCUSD",1641055927532,0.052767,47387.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641055927722,0.052765,47388.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641055928625,0.10553,47393.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641055928822,0.10553,47393.0,47386.0,0.29844873]
["bitfinex","BTCUSD",1641055929026,0.29835744,47386.0,47384.0,0.2880055]
["bitfinex","BTCUSD",1641055929226,0.19229566,47379.0,47376.0,0.8386314]
["bitfinex","BTCUSD",1641055929478,0.001291,47377.0,47376.0,0.7836314]
["bitfinex","BTCUSD",1641055929679,0.043691,47377.0,47367.0,0.00044]
["bitfinex","BTCUSD",1641055929877,0.00129928,47371.0,47367.0,0.00044]
["bitfinex","BTCUSD",1641055930078,0.3657445,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055931278,0.38673517,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055932279,0.74677182,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055932479,0.72578115,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055932681,1.65578115,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055932880,1.69818115,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055933131,0.7900564,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055933332,0.77203135,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055934031,0.87203135,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055934235,0.89142303,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055934433,0.86954778,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641055935133,0.86954778,47370.0,47369.0,0.00149355]
["bitfinex","BTCUSD",1641055935134,0.81675778,47370.0,47369.0,0.00149355]
["bitfinex","BTCUSD",1641055935332,0.83516427,47370.0,47369.0,0.00149355]
["bitfinex","BTCUSD",1641055935635,0.83516427,47370.0,47364.0,0.00044]
["bitfinex","BTCUSD",1641055935636,1.0004,47365.0,47364.0,0.00044]
["bitfinex","BTCUSD",1641055935834,1.4928,47365.0,47364.0,0.00044]
["bitfinex","BTCUSD",1641055936032,1.5928,47365.0,47364.0,0.00053129]
["bitfinex","BTCUSD",1641055936234,1.0,47364.0,47359.0,0.00950987]
["bitfinex","BTCUSD",1641055936434,1.0424,47364.0,47359.0,0.00950987]
["bitfinex","BTCUSD",1641055936636,1.1424,47364.0,47359.0,0.00950987]
["bitfinex","BTCUSD",1641055936886,1.19647618,47364.0,47359.0,0.00950987]
["bitfinex","BTCUSD",1641055937474,1.19647618,47364.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055937674,1.24647618,47364.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055937874,1.36832868,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055938075,1.46832868,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055938476,1.53719862,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055939478,0.55544489,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055939675,0.98544489,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055940276,0.57550878,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055940477,0.55726251,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055940721,0.08893383,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055940920,0.02006389,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055941324,0.04077767,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055941521,0.02071378,47363.0,47362.0,0.00577042]
["bitfinex","BTCUSD",1641055942124,0.02071378,47363.0,47362.0,0.00077042]
["bitfinex","BTCUSD",1641055942125,1.02197167,47363.0,47362.0,0.00077042]
["bitfinex","BTCUSD",1641055942322,1.02197167,47363.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055942723,1.64691443,47363.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055942924,1.74691443,47363.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055943223,1.64531985,47363.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055943426,1.35,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055943822,0.35,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055944223,0.36826022,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055944677,0.97826022,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055944876,1.36826022,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055945074,0.97826022,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055945874,0.99734257,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055946073,0.97908235,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055946275,0.99812631,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055946677,0.97904396,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055946884,1.07904396,47362.0,47360.0,0.00577147]
["bitfinex","BTCUSD",1641055947278,1.07904396,47362.0,47356.0,0.00961994]
["bitfinex","BTCUSD",1641055947479,0.05,47361.0,47356.0,0.00937994]
["bitfinex","BTCUSD",1641055947679,0.00121922,47357.0,47356.0,0.00437994]
["bitfinex","BTCUSD",1641055948134,0.00121922,47357.0,47356.0,0.00452601]
["bitfinex","BTCUSD",1641055948335,0.00121922,47357.0,47356.0,0.00014607]
["bitfinex","BTCUSD",1641055948538,0.05403022,47357.0,47356.0,0.00014607]
["bitfinex","BTCUSD",1641055949738,0.29011246,47355.0,47351.0,0.00730612]
["bitfinex","BTCUSD",1641055949939,0.052808,47353.0,47351.0,0.00230612]
["bitfinex","BTCUSD",1641055950141,0.052808,47353.0,47352.0,7.303e-05]
["bitfinex","BTCUSD",1641055950737,0.052808,47353.0,47351.0,9.128e-05]
["bitfinex","BTCUSD",1641055953476,0.00122335,47352.0,47351.0,9.128e-05]
["bitfinex","BTCUSD",1641055953871,1.00122335,47352.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055954072,1.10122335,47352.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055954371,1.06886994,47351.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055954572,1.16886994,47351.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055954772,1.17407964,47351.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055955175,1.07407964,47351.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055955475,1.09581514,47351.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055955721,1.43017928,47350.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055956122,1.0,47349.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055956420,1.11011693,47349.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055956620,0.45011693,47349.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055956821,0.35011693,47349.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055957421,1.07953789,47349.0,47348.0,0.00044]
["bitfinex","BTCUSD",1641055957623,1.17953789,47349.0,47347.0,0.00033]
["bitfinex","BTCUSD",1641055957925,1.22757323,47348.0,47347.0,0.00033]
["bitfinex","BTCUSD",1641055958120,1.32757323,47348.0,47347.0,0.00033]
["bitfinex","BTCUSD",1641055958324,1.32757323,47348.0,47347.0,0.00040304]
["bitfinex","BTCUSD",1641055958524,1.0,47347.0,47346.0,0.00033304]
["bitfinex","BTCUSD",1641055958728,1.0,47346.0,47337.0,0.00966902]
["bitfinex","BTCUSD",1641055958925,0.35,47344.0,47337.0,0.00966902]
["bitfinex","BTCUSD",1641055959125,1.0424,47343.0,47337.0,0.00966902]
["bitfinex","BTCUSD",1641055959567,1.21126994,47343.0,47342.0,0.00053129]
["bitfinex","BTCUSD",1641055959764,0.73,47342.0,47337.0,0.00966902]
["bitfinex","BTCUSD",1641055960366,0.01914282,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055960570,0.90801276,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055960764,1.2511038,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055960964,1.3511038,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055961365,1.37143916,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055961565,1.35229634,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055961765,0.53229634,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055962065,0.1892053,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055962465,0.52876075,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055962668,0.60842539,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055963319,0.18842539,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055963519,0.1070454,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055963721,0.08748995,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055964520,0.06886994,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055965323,0.37886994,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055965522,0.16886994,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055966124,0.06886994,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055969979,0.65393474,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055971026,0.5850648,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055971424,0.01804487,47342.0,47337.0,0.00044]
["bitfinex","BTCUSD",1641055972025,0.01804487,47342.0,47338.0,1.48900755]
["bitfinex","BTCUSD",1641055972224,0.01804487,47342.0,47338.0,1.18840229]
["bitfinex","BTCUSD",1641055972626,0.07267275,47343.0,47338.0,1.18840229]
["bitfinex","BTCUSD",1641055973629,0.052828,47343.0,47338.0,1.18840229]
["bitfinex","BTCUSD",1641055977071,0.052828,47343.0,47339.0,0.10111378]
["bitfinex","BTCUSD",1641055977270,0.01855459,47348.0,47339.0,0.10111378]
["bitfinex","BTCUSD",1641055977470,0.01855459,47348.0,47342.0,0.27574821]
["bitfinex","BTCUSD",1641055977471,0.03904082,47348.0,47342.0,0.27574821]
["bitfinex","BTCUSD",1641055977671,9.129e-05,47347.0,47342.0,0.27574821]
["bitfinex","BTCUSD",1641055978124,7.304e-05,47346.0,47342.0,0.31814821]
["bitfinex","BTCUSD",1641055978324,7.304e-05,47346.0,47342.0,0.37095821]
["bitfinex","BTCUSD",1641055978926,7.304e-05,47346.0,47342.0,0.4237675]
["bitfinex","BTCUSD",1641055979525,7.304e-05,47346.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641055980526,0.05288604,47346.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641055983169,0.05282,47344.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641055984672,0.05282,47344.0,47342.0,0.340129]
["bitfinex","BTCUSD",1641055989219,0.05282,47344.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641055989466,0.05282,47344.0,47342.0,0.340129]
["bitfinex","BTCUSD",1641055990062,0.05282,47344.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641055990665,0.05282,47344.0,47342.0,0.340129]
["bitfinex","BTCUSD",1641055992467,0.05282,47344.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641055993632,0.05282,47344.0,47342.0,0.340129]
["bitfinex","BTCUSD",1641055994231,0.05282,47344.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641055994433,0.10693825,47344.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641055994634,0.05411525,47344.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641055999181,0.10693825,47344.0,47339.0,0.00111378]
["bitfinex","BTCUSD",1641056001018,0.10693825,47344.0,47342.0,0.00118384]
["bitfinex","BTCUSD",1641056003121,0.05411525,47344.0,47342.0,0.00118384]
["bitfinex","BTCUSD",1641056004023,0.05282,47344.0,47342.0,0.00118384]
["bitfinex","BTCUSD",1641056007981,0.04885396,47343.0,47342.0,0.00085384]
["bitfinex","BTCUSD",1641056008231,0.04885396,47343.0,47342.0,0.00074384]
["bitfinex","BTCUSD",1641056008632,1.0,47342.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056008830,1.11126994,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056009031,1.26126994,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056009230,1.21126994,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056009632,1.26126994,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056010033,1.28051813,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056010233,1.64282178,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056010433,0.64282178,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056010959,1.01198615,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056011131,0.59198615,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056011732,0.61001736,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056011963,0.5916048,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056012362,0.6416048,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056012761,1.0016048,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056012963,1.02302828,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056013762,1.04266885,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056013965,1.00842386,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641056014163,1.29884895,47341.0,47338.0,0.76702507]
["bitfinex","BTCUSD",1641056014366,1.06886994,47339.0,47338.0,0.76702507]
["bitfinex","BTCUSD",1641056014563,1.66362579,47339.0,47338.0,0.34331207]
["bitfinex","BTCUSD",1641056014764,1.66362579,47339.0,47338.0,0.3428351]
["bitfinex","BTCUSD",1641056014965,1.66362579,47339.0,47338.0,0.3426151]
["bitfinex","BTCUSD",1641056015167,0.92,47338.0,47336.0,0.00082]
["bitfinex","BTCUSD",1641056015365,1.79501993,47337.0,47336.0,0.00082]
["bitfinex","BTCUSD",1641056015625,1.89501993,47337.0,47336.0,0.00082]
["bitfinex","BTCUSD",1641056016029,1.89501993,47337.0,47328.0,0.0090737]
["bitfinex","BTCUSD",1641056016030,0.9,47336.0,47328.0,0.0090737]
["bitfinex","BTCUSD",1641056016229,1.33369835,47336.0,47335.0,0.00044]
["bitfinex","BTCUSD",1641056016428,1.43369835,47336.0,47335.0,0.00044]
["bitfinex","BTCUSD",1641056016629,1.43369835,47336.0,47328.0,0.0090737]
["bitfinex","BTCUSD",1641056016630,0.06628738,47335.0,47331.0,0.0107087]
["bitfinex","BTCUSD",1641056016832,1.12297302,47333.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641056017034,1.12297302,47333.0,47328.0,0.0089637]
["bitfinex","BTCUSD",1641056017035,1.0,47332.0,47328.0,0.0089637]
["bitfinex","BTCUSD",1641056017230,1.35,47329.0,47328.0,0.0089637]
["bitfinex","BTCUSD",1641056017430,1.8550704,47329.0,47328.0,0.00453682]
["bitfinex","BTCUSD",1641056017632,1.36870791,47329.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056017832,0.60888651,47329.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056018030,0.78251049,47329.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056018230,0.18294288,47328.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056018432,0.25702252,47328.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056018632,0.06886994,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056018832,0.55886994,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056019232,0.65886994,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056020269,1.05670324,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056020471,1.07594143,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056020866,1.09404841,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056021171,1.07481022,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056021968,1.07760169,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056022168,1.42760169,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056022979,1.44645176,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056023240,1.42555331,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056023843,0.46323026,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056024041,0.10802056,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056024238,0.08917049,47328.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056025139,0.052849,47329.0,47327.0,0.00053083]
["bitfinex","BTCUSD",1641056025643,0.052849,47329.0,47328.0,0.00018258]
["bitfinex","BTCUSD",1641056028071,0.40399753,47329.0,47328.0,0.00018258]
["bitfinex","BTCUSD",1641056028274,0.052849,47329.0,47328.0,0.00018258]
["bitfinex","BTCUSD",1641056028471,0.152849,47329.0,47328.0,0.00018258]
["bitfinex","BTCUSD",1641056028671,0.552849,47329.0,47328.0,0.00024845]
["bitfinex","BTCUSD",1641056028973,1.052854,47327.0,47326.0,0.00011]
["bitfinex","BTCUSD",1641056029272,1.50414804,47327.0,47326.0,0.00011]
["bitfinex","BTCUSD",1641056029575,1.50414804,47327.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056029770,1.06886994,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056030171,1.1,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056031018,2.16476078,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056031217,2.23363072,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056031420,1.82289618,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056032019,1.84401669,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056032220,0.8225282,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056032418,0.87750847,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056032819,0.8225282,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056033322,0.7225282,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056033622,0.74239597,47326.0,47324.0,0.00033]
["bitfinex","BTCUSD",1641056033821,0.74239597,47326.0,47324.0,0.75574246]
["bitfinex","BTCUSD",1641056033822,0.62646264,47326.0,47324.0,0.75574246]
["bitfinex","BTCUSD",1641056034020,0.05284,47325.0,47324.0,0.75574246]
["bitfinex","BTCUSD",1641056034468,0.05284,47325.0,47324.0,0.75581549]
["bitfinex","BTCUSD",1641056038336,0.052834,47327.0,47324.0,0.75581549]
["bitfinex","BTCUSD",1641056039335,0.052834,47327.0,47325.0,0.30832905]
["bitfinex","BTCUSD",1641056039535,0.052832,47329.0,47325.0,0.30832905]
["bitfinex","BTCUSD",1641056039735,0.052832,47329.0,47326.0,0.340129]
["bitfinex","BTCUSD",1641056040335,0.052832,47329.0,47326.0,0.315129]
["bitfinex","BTCUSD",1641056041140,0.05283,47331.0,47326.0,0.315129]
["bitfinex","BTCUSD",1641056041537,0.05283,47331.0,47327.0,0.0424]
["bitfinex","BTCUSD",1641056041739,7.304e-05,47332.0,47330.0,1.45640623]
["bitfinex","BTCUSD",1641056041972,7.304e-05,47332.0,47331.0,0.71474721]
["bitfinex","BTCUSD",1641056045922,7.304e-05,47332.0,47331.0,0.76867721]
["bitfinex","BTCUSD",1641056047023,7.304e-05,47332.0,47331.0,0.76986132]
["bitfinex","BTCUSD",1641056048829,7.304e-05,47332.0,47331.0,0.43791711]
["bitfinex","BTCUSD",1641056049239,7.304e-05,47332.0,47331.0,0.74845071]
["bitfinex","BTCUSD",1641056049487,7.304e-05,47332.0,47331.0,0.74831244]
["bitfinex","BTCUSD",1641056049686,7.304e-05,47332.0,47331.0,0.75771369]
["bitfinex","BTCUSD",1641056049889,7.304e-05,47332.0,47331.0,0.43791711]
["bitfinex","BTCUSD",1641056050587,7.304e-05,47332.0,47331.0,0.39551711]
["bitfinex","BTCUSD",1641056051390,7.304e-05,47332.0,47331.0,0.05511411]
["bitfinex","BTCUSD",1641056055538,0.02786004,47332.0,47331.0,0.05511411]
["bitfinex","BTCUSD",1641056056336,0.02786004,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056056540,7.304e-05,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056060275,0.02786004,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056062626,7.304e-05,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056063028,0.02786004,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056066273,7.304e-05,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056067477,0.02786004,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056069633,7.304e-05,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056069833,0.17822321,47334.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056070233,9.129e-05,47333.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056070636,7.304e-05,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056074174,0.02786004,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056076237,7.304e-05,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056079572,0.02786004,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056080571,0.6133344,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056081469,0.63291402,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056081869,0.04743966,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056082472,0.06923123,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056082669,0.04965161,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056083719,0.02786004,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056085523,0.6133344,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056086526,0.60561477,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056086725,0.63340177,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056087182,0.04792741,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056087488,0.06953735,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056087681,0.04946998,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056088682,0.02786004,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056088881,0.72926773,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056089482,0.04953171,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056090086,0.63637271,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056090734,0.61470104,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056091537,0.73562395,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056091937,0.14878295,47332.0,47331.0,0.00118411]
["bitfinex","BTCUSD",1641056092538,0.14878295,47332.0,47329.0,0.005]
["bitfinex","BTCUSD",1641056092740,1.027787,47330.0,47329.0,0.005]
["bitfinex","BTCUSD",1641056092940,1.40571439,47330.0,47329.0,0.005]
["bitfinex","BTCUSD",1641056093138,0.84,47329.0,47327.0,0.05393]
["bitfinex","BTCUSD",1641056093338,1.09665694,47328.0,47327.0,0.05393]
["bitfinex","BTCUSD",1641056093540,1.24665694,47328.0,47327.0,0.05393]
["bitfinex","BTCUSD",1641056093738,1.61593337,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056094138,2.43578317,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056094589,2.4542474,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056094989,2.50837396,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056095494,1.8897086,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056095691,1.8904917,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056096090,0.68930726,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056096293,1.4589164,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056096793,1.46024398,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056096995,1.09096755,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056097194,0.27135841,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056097397,0.32135841,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056097595,1.11084263,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056097795,1.09026772,47328.0,47327.0,0.04893]
["bitfinex","BTCUSD",1641056098639,0.30402038,47324.0,47322.0,0.00971612]
["bitfinex","BTCUSD",1641056098839,0.80180738,47324.0,47322.0,0.00971612]
["bitfinex","BTCUSD",1641056099041,1.00010388,47322.0,47321.0,0.00122]
["bitfinex","BTCUSD",1641056099242,1.00010388,47322.0,47319.0,0.00033]
["bitfinex","BTCUSD",1641056099245,1.027787,47321.0,47319.0,0.00033]
["bitfinex","BTCUSD",1641056099444,1.12519229,47320.0,47319.0,0.00022]
["bitfinex","BTCUSD",1641056099642,0.027787,47316.0,47313.0,0.00033]
["bitfinex","BTCUSD",1641056099847,1.0,47313.0,47305.0,0.22131147]
["bitfinex","BTCUSD",1641056100048,0.10574126,47310.0,47302.0,0.00044]
["bitfinex","BTCUSD",1641056100244,0.027787,47309.0,47306.0,0.00031039]
["bitfinex","BTCUSD",1641056100447,1.0,47307.0,47301.0,0.00222]
["bitfinex","BTCUSD",1641056100646,1.0002,47300.0,47292.0,0.00319]
["bitfinex","BTCUSD",1641056100854,0.06886994,47295.0,47282.0,0.39591]
["bitfinex","BTCUSD",1641056101042,0.10577103,47289.0,47282.0,0.37591]
["bitfinex","BTCUSD",1641056101245,0.10577006,47290.0,47278.0,0.00022]
["bitfinex","BTCUSD",1641056101542,0.00128517,47284.0,47283.0,0.0001201]
["bitfinex","BTCUSD",1641056101984,0.00128517,47284.0,47273.0,0.33082862]
["bitfinex","BTCUSD",1641056102185,0.052888,47278.0,47273.0,0.33082862]
["bitfinex","BTCUSD",1641056102381,0.00128517,47284.0,47274.0,0.340403]
["bitfinex","BTCUSD",1641056102782,0.00117517,47284.0,47274.0,0.340403]
["bitfinex","BTCUSD",1641056103185,0.00106517,47284.0,47274.0,0.340403]
["bitfinex","BTCUSD",1641056103584,0.00106517,47284.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641056103786,0.052883,47286.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641056104187,0.01911427,47287.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641056104384,0.01899476,47291.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641056104791,0.105759,47289.0,47285.0,0.33374867]
["bitfinex","BTCUSD",1641056104987,0.01899476,47291.0,47287.0,1.118]
["bitfinex","BTCUSD",1641056105188,0.01901126,47292.0,47290.0,0.340403]
["bitfinex","BTCUSD",1641056105389,0.01901126,47292.0,47291.0,0.39456364]
["bitfinex","BTCUSD",1641056105640,0.01901126,47292.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641056105844,0.02063841,47296.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641056106144,0.02063841,47296.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641056106543,0.027787,47295.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641056106945,0.23571667,47290.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641056107142,0.027787,47289.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641056107344,0.36101551,47289.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641056107541,0.51390378,47289.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641056108546,0.82502742,47288.0,47287.0,0.2103469]
["bitfinex","BTCUSD",1641056108747,0.18858742,47288.0,47287.0,0.2103469]
["bitfinex","BTCUSD",1641056108944,0.28858742,47288.0,47287.0,0.2115321]
["bitfinex","BTCUSD",1641056109987,0.18858742,47288.0,47287.0,0.2115321]
["bitfinex","BTCUSD",1641056110387,0.16080042,47288.0,47287.0,0.2115321]
["bitfinex","BTCUSD",1641056111589,0.105773,47288.0,47287.0,0.2115321]
["bitfinex","BTCUSD",1641056111791,0.07466804,47289.0,47287.0,0.2115321]
["bitfinex","BTCUSD",1641056111993,0.02100329,47290.0,47287.0,0.2115321]
["bitfinex","BTCUSD",1641056112191,0.02100329,47290.0,47288.0,0.34073164]
["bitfinex","BTCUSD",1641056112192,0.01600329,47290.0,47288.0,0.34073164]
["bitfinex","BTCUSD",1641056112590,0.01600329,47290.0,47289.0,0.00031038]
["bitfinex","BTCUSD",1641056112791,0.01600329,47290.0,47289.0,0.34071338]
["bitfinex","BTCUSD",1641056112991,0.052876,47292.0,47289.0,0.34071338]
["bitfinex","BTCUSD",1641056113220,0.052876,47292.0,47289.0,0.00031038]
["bitfinex","BTCUSD",1641056113421,0.052876,47292.0,47290.0,0.34069512]
["bitfinex","BTCUSD",1641056113725,0.02859168,47291.0,47290.0,0.340403]
["bitfinex","BTCUSD",1641056114022,0.052865,47298.0,47290.0,0.48309512]
["bitfinex","BTCUSD",1641056114223,0.02126515,47301.0,47294.0,0.1]
["bitfinex","BTCUSD",1641056114422,0.02126515,47301.0,47295.0,0.382803]
["bitfinex","BTCUSD",1641056114624,0.02126515,47301.0,47299.0,0.30378448]
["bitfinex","BTCUSD",1641056114823,0.02126515,47301.0,47300.0,0.340403]
["bitfinex","BTCUSD",1641056115025,0.052861,47302.0,47300.0,0.00010955]
["bitfinex","BTCUSD",1641056115326,0.052861,47302.0,47299.0,0.0001278]
["bitfinex","BTCUSD",1641056118095,0.052861,47302.0,47299.0,0.2101278]
["bitfinex","BTCUSD",1641056118295,0.052861,47302.0,47299.0,0.21]
["bitfinex","BTCUSD",1641056118495,0.052861,47302.0,47300.0,0.00010955]
["bitfinex","BTCUSD",1641056119593,0.052861,47302.0,47300.0,0.00129443]
["bitfinex","BTCUSD",1641056119996,0.01800326,47308.0,47301.0,1.00009129]
["bitfinex","BTCUSD",1641056120195,0.01800326,47308.0,47305.0,0.3509812]
["bitfinex","BTCUSD",1641056120643,0.00123815,47314.0,47305.0,0.3509812]
["bitfinex","BTCUSD",1641056120843,0.00123815,47314.0,47308.0,0.30298172]
["bitfinex","BTCUSD",1641056121044,0.00012781,47313.0,47308.0,0.30298172]
["bitfinex","BTCUSD",1641056121243,0.052852,47310.0,47308.0,0.30298172]
["bitfinex","BTCUSD",1641056121446,0.052852,47310.0,47309.0,0.340403]
["bitfinex","BTCUSD",1641056121843,0.05292503,47310.0,47309.0,0.340403]
["bitfinex","BTCUSD",1641056122043,0.05292503,47310.0,47309.0,0.64850255]
["bitfinex","BTCUSD",1641056122446,0.05292503,47310.0,47309.0,0.6420144]
["bitfinex","BTCUSD",1641056122745,0.05292503,47310.0,47309.0,0.340403]
["bitfinex","BTCUSD",1641056123949,7.303e-05,47310.0,47309.0,0.64387115]
["bitfinex","BTCUSD",1641056124145,7.303e-05,47310.0,47309.0,0.340403]
["bitfinex","BTCUSD",1641056124592,7.303e-05,47310.0,47309.0,0.64095645]
["bitfinex","BTCUSD",1641056124991,7.303e-05,47310.0,47309.0,0.340403]
["bitfinex","BTCUSD",1641056126193,7.303e-05,47310.0,47308.0,0.00118466]
["bitfinex","BTCUSD",1641056126391,0.05292803,47310.0,47308.0,0.00118466]
["bitfinex","BTCUSD",1641056129038,0.027787,47309.0,47308.0,0.00118466]
["bitfinex","BTCUSD",1641056129243,0.027787,47309.0,47308.0,0.21118466]
["bitfinex","BTCUSD",1641056132496,1.40821319,47309.0,47308.0,0.21118466]
["bitfinex","BTCUSD",1641056132695,1.6674003,47309.0,47308.0,0.21118466]
["bitfinex","BTCUSD",1641056132995,1.35584405,47309.0,47308.0,0.21118466]
["bitfinex","BTCUSD",1641056133296,1.05409627,47303.0,47302.0,7.303e-05]
["bitfinex","BTCUSD",1641056133496,1.12428327,47303.0,47302.0,7.303e-05]
["bitfinex","BTCUSD",1641056133697,0.12428327,47303.0,47299.0,0.0001278]
["bitfinex","BTCUSD",1641056133893,0.027787,47302.0,47299.0,0.0001278]
["bitfinex","BTCUSD",1641056134498,0.052873,47301.0,47299.0,0.0001278]
["bitfinex","BTCUSD",1641056134695,0.767787,47300.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641056135196,0.01966753,47304.0,47298.0,0.1]
["bitfinex","BTCUSD",1641056135397,0.01966753,47304.0,47299.0,0.32129396]
["bitfinex","BTCUSD",1641056135626,0.01966753,47304.0,47299.0,0.0001278]
["bitfinex","BTCUSD",1641056135828,0.07252553,47304.0,47300.0,0.00010955]
["bitfinex","BTCUSD",1641056136029,0.07252553,47304.0,47302.0,0.29323327]
["bitfinex","BTCUSD",1641056136229,0.052858,47304.0,47302.0,0.66164006]
["bitfinex","BTCUSD",1641056136630,0.02186426,47309.0,47303.0,0.340403]
["bitfinex","BTCUSD",1641056136828,0.02186426,47309.0,47302.0,0.66164006]
["bitfinex","BTCUSD",1641056137032,0.02186426,47309.0,47302.0,0.65664006]
["bitfinex","BTCUSD",1641056137229,7.303e-05,47310.0,47302.0,0.65664006]
["bitfinex","BTCUSD",1641056137429,0.052857,47306.0,47302.0,0.65664006]
["bitfinex","BTCUSD",1641056137831,7.303e-05,47310.0,47302.0,0.65664006]
["bitfinex","BTCUSD",1641056138832,7.303e-05,47310.0,47303.0,0.29887958]
["bitfinex","BTCUSD",1641056139488,0.052854,47309.0,47302.0,0.91949406]
["bitfinex","BTCUSD",1641056139691,7.303e-05,47310.0,47303.0,0.340403]
["bitfinex","BTCUSD",1641056139891,7.303e-05,47310.0,47302.0,0.91949406]
["bitfinex","BTCUSD",1641056140591,0.052854,47309.0,47304.0,0.052853]
["bitfinex","BTCUSD",1641056140892,7.303e-05,47310.0,47305.0,0.340403]
["bitfinex","BTCUSD",1641056141792,0.052853,47309.0,47305.0,0.340403]
["bitfinex","BTCUSD",1641056141990,0.052853,47309.0,47305.0,0.393255]
["bitfinex","BTCUSD",1641056142193,0.052853,47309.0,47305.0,0.340403]
["bitfinex","BTCUSD",1641056145837,7.303e-05,47310.0,47305.0,0.340403]
["bitfinex","BTCUSD",1641056146883,0.05292503,47310.0,47305.0,0.340403]
["bitfinex","BTCUSD",1641056147085,0.05292503,47310.0,47305.0,0.393255]
["bitfinex","BTCUSD",1641056147283,7.303e-05,47310.0,47305.0,0.393255]
["bitfinex","BTCUSD",1641056148285,0.05292303,47310.0,47305.0,0.340403]
["bitfinex","BTCUSD",1641056148687,0.05292303,47310.0,47302.0,1.16117434]
["bitfinex","BTCUSD",1641056148884,0.05292303,47310.0,47303.0,0.340403]
["bitfinex","BTCUSD",1641056149087,0.05292303,47310.0,47302.0,0.90904006]
["bitfinex","BTCUSD",1641056149584,0.05292303,47310.0,47303.0,0.340403]
["bitfinex","BTCUSD",1641056150389,0.05292303,47310.0,47302.0,0.90904006]
["bitfinex","BTCUSD",1641056150664,0.05292303,47310.0,47303.0,0.340403]
["bitfinex","BTCUSD",1641056150861,0.05292303,47310.0,47305.0,0.05285492]
["bitfinex","BTCUSD",1641056151862,0.05285,47310.0,47305.0,0.05285492]
["bitfinex","BTCUSD",1641056152863,0.05285,47310.0,47307.0,0.05285315]
["bitfinex","BTCUSD",1641056154787,0.03785,47310.0,47307.0,0.05285315]
["bitfinex","BTCUSD",1641056154984,0.03785,47310.0,47308.0,0.340403]
["bitfinex","BTCUSD",1641056155188,0.03785,47310.0,47308.0,0.39325241]
["bitfinex","BTCUSD",1641056155787,0.03785,47310.0,47308.0,0.44325241]
["bitfinex","BTCUSD",1641056157793,0.03785,47310.0,47308.0,0.390403]
["bitfinex","BTCUSD",1641056158445,0.03785,47310.0,47308.0,0.340403]
["bitfinex","BTCUSD",1641056158947,0.03785,47310.0,47305.0,0.0424]
["bitfinex","BTCUSD",1641056159546,0.03785,47310.0,47306.0,0.340403]
["bitfinex","BTCUSD",1641056161747,0.03785,47310.0,47307.0,0.05285342]
["bitfinex","BTCUSD",1641056161979,0.03785,47310.0,47308.0,0.340403]
["bitfinex","BTCUSD",1641056162580,0.03785,47310.0,47305.0,0.0424]
["bitfinex","BTCUSD",1641056162780,0.03785,47310.0,47307.0,0.05285131]
["bitfinex","BTCUSD",1641056163083,0.03785,47310.0,47308.0,0.340403]
["bitfinex","BTCUSD",1641056163580,0.03785,47310.0,47306.0,0.30082868]
["bitfinex","BTCUSD",1641056163780,0.03785,47310.0,47307.0,0.340403]
["bitfinex","BTCUSD",1641056163978,0.01785,47310.0,47307.0,0.340403]
["bitfinex","BTCUSD",1641056164179,0.01785,47310.0,47307.0,0.393254]
["bitfinex","BTCUSD",1641056164382,0.01785,47310.0,47308.0,0.05285121]
["bitfinex","BTCUSD",1641056164580,0.01785,47310.0,47309.0,0.6380003]
["bitfinex","BTCUSD",1641056166240,0.105699,47314.0,47310.0,0.05284887]
["bitfinex","BTCUSD",1641056166440,0.105699,47314.0,47310.0,0.44302939]
["bitfinex","BTCUSD",1641056166640,0.00012781,47313.0,47310.0,0.44302939]
["bitfinex","BTCUSD",1641056166841,0.00012781,47313.0,47310.0,0.44276661]
["bitfinex","BTCUSD",1641056167039,0.105699,47314.0,47310.0,0.44276661]
["bitfinex","BTCUSD",1641056167040,0.00010955,47312.0,47310.0,0.72282286]
["bitfinex","BTCUSD",1641056167243,0.052852,47311.0,47310.0,0.72282286]
["bitfinex","BTCUSD",1641056167443,0.05294329,47311.0,47310.0,0.72282286]
["bitfinex","BTCUSD",1641056168544,0.05294329,47311.0,47308.0,0.05285337]
["bitfinex","BTCUSD",1641056168745,0.05294329,47311.0,47306.0,0.05285479]
["bitfinex","BTCUSD",1641056168943,0.052855,47309.0,47306.0,0.05285479]
["bitfinex","BTCUSD",1641056169385,0.052855,47309.0,47307.0,0.30403247]
["bitfinex","BTCUSD",1641056170978,0.052855,47309.0,47307.0,0.30521716]
["bitfinex","BTCUSD",1641056171879,0.052855,47309.0,47307.0,0.35807023]
["bitfinex","BTCUSD",1641056176234,0.06886994,47308.0,47307.0,0.35807023]
["bitfinex","BTCUSD",1641056178282,0.06886994,47308.0,47307.0,0.05403776]
["bitfinex","BTCUSD",1641056178486,0.09665694,47308.0,47307.0,0.00118469]
["bitfinex","BTCUSD",1641056179085,0.0978976,47308.0,47307.0,0.00118469]
["bitfinex","BTCUSD",1641056179282,0.0978976,47308.0,47303.0,0.005]
["bitfinex","BTCUSD",1641056179482,0.91886994,47304.0,47303.0,0.005]
["bitfinex","BTCUSD",1641056179683,0.09665694,47304.0,47303.0,0.005]
["bitfinex","BTCUSD",1641056179882,0.42665694,47304.0,47303.0,0.005]
["bitfinex","BTCUSD",1641056180082,0.09665694,47304.0,47303.0,0.005]
["bitfinex","BTCUSD",1641056180483,0.14952594,47304.0,47303.0,0.005]
["bitfinex","BTCUSD",1641056182935,0.98952594,47304.0,47303.0,0.005]
["bitfinex","BTCUSD",1641056183136,1.13952594,47304.0,47302.0,0.21]
["bitfinex","BTCUSD",1641056183336,1.08665694,47303.0,47302.0,0.21]
["bitfinex","BTCUSD",1641056183740,1.08665694,47303.0,47302.0,0.21007303]
["bitfinex","BTCUSD",1641056184403,1.66870945,47303.0,47302.0,0.21007303]
["bitfinex","BTCUSD",1641056184593,0.67870945,47303.0,47302.0,0.21007303]
["bitfinex","BTCUSD",1641056184793,1.04335704,47303.0,47302.0,0.21007303]
["bitfinex","BTCUSD",1641056184992,1.06420537,47303.0,47302.0,0.21007303]
["bitfinex","BTCUSD",1641056185392,1.56420537,47303.0,47302.0,0.21007303]
["bitfinex","BTCUSD",1641056185992,1.58501674,47303.0,47302.0,0.21007303]
["bitfinex","BTCUSD",1641056186193,0.9821159,47303.0,47302.0,0.21007303]
["bitfinex","BTCUSD",1641056186395,1.00280308,47303.0,47302.0,0.21007303]
["bitfinex","BTCUSD",1641056186593,0.99,47302.0,47294.0,0.01605581]
["bitfinex","BTCUSD",1641056186793,0.10575907,47296.0,47294.0,0.01605581]
["bitfinex","BTCUSD",1641056186993,1.44907071,47295.0,47294.0,0.01605581]
["bitfinex","BTCUSD",1641056187195,1.44907071,47295.0,47294.0,0.01266981]
["bitfinex","BTCUSD",1641056187393,1.54907071,47295.0,47294.0,0.01281587]
["bitfinex","BTCUSD",1641056187595,1.59147071,47295.0,47294.0,0.01281587]
["bitfinex","BTCUSD",1641056187795,0.87147071,47295.0,47294.0,0.01281587]
["bitfinex","BTCUSD",1641056187996,0.77147071,47295.0,47294.0,0.01281587]
["bitfinex","BTCUSD",1641056188231,0.87147071,47295.0,47294.0,0.00353206]
["bitfinex","BTCUSD",1641056188433,0.89028181,47295.0,47294.0,0.00353206]
["bitfinex","BTCUSD",1641056188634,0.15786804,47295.0,47294.0,0.00353206]
["bitfinex","BTCUSD",1641056189039,0.51,47294.0,47282.0,0.29653213]
["bitfinex","BTCUSD",1641056189234,0.052881,47289.0,47283.0,0.340403]
["bitfinex","BTCUSD",1641056189434,0.052881,47289.0,47283.0,0.34060384]
["bitfinex","BTCUSD",1641056189635,0.001525,47292.0,47285.0,0.31272617]
["bitfinex","BTCUSD",1641056189836,0.05288097,47295.0,47286.0,0.340403]
["bitfinex","BTCUSD",1641056190137,0.105769,47294.0,47287.0,0.00012781]
["bitfinex","BTCUSD",1641056190335,0.105762,47290.0,47287.0,0.00012781]
["bitfinex","BTCUSD",1641056190637,0.105762,47290.0,47286.0,0.00014607]
["bitfinex","BTCUSD",1641056192099,0.105762,47290.0,47282.0,0.0002191]
["bitfinex","BTCUSD",1641056192298,0.105762,47290.0,47287.0,0.00012781]
["bitfinex","BTCUSD",1641056192499,0.105762,47290.0,47282.0,0.0002191]
["bitfinex","BTCUSD",1641056192699,0.158647,47290.0,47282.0,0.0002191]
["bitfinex","BTCUSD",1641056192900,0.105762,47290.0,47282.0,0.0002191]
["bitfinex","BTCUSD",1641056193303,0.105762,47290.0,47283.0,0.340403]
["bitfinex","BTCUSD",1641056193702,0.105762,47290.0,47284.0,0.00018258]
["bitfinex","BTCUSD",1641056195104,0.158647,47290.0,47284.0,0.00018258]
["bitfinex","BTCUSD",1641056195504,0.052884,47287.0,47282.0,0.0002191]
["bitfinex","BTCUSD",1641056195740,0.052884,47287.0,47283.0,0.340403]
["bitfinex","BTCUSD",1641056196140,0.052884,47287.0,47284.0,0.00018258]
["bitfinex","BTCUSD",1641056196540,0.052884,47287.0,47285.0,0.340403]
["bitfinex","BTCUSD",1641056196942,0.052884,47287.0,47286.0,0.00014607]
["bitfinex","BTCUSD",1641056197540,0.052884,47287.0,47282.0,0.0002191]
["bitfinex","BTCUSD",1641056199781,0.052884,47287.0,47283.0,0.340403]
["bitfinex","BTCUSD",1641056200184,0.052884,47287.0,47284.0,0.00018258]
["bitfinex","BTCUSD",1641056200384,0.052884,47287.0,47284.0,0.29911291]
["bitfinex","BTCUSD",1641056200588,0.052884,47287.0,47285.0,0.340403]
["bitfinex","BTCUSD",1641056200784,0.052884,47287.0,47285.0,0.34056732]
["bitfinex","BTCUSD",1641056200984,0.052884,47287.0,47286.0,0.00014607]
["bitfinex","BTCUSD",1641056201383,0.052884,47287.0,47283.0,0.29765294]
["bitfinex","BTCUSD",1641056201584,0.052884,47287.0,47284.0,0.34058558]
["bitfinex","BTCUSD",1641056201986,0.052884,47287.0,47285.0,0.00016432]
["bitfinex","BTCUSD",1641056202586,0.052884,47287.0,47284.0,0.00018258]
["bitfinex","BTCUSD",1641056203439,0.052884,47287.0,47282.0,0.0002191]
["bitfinex","BTCUSD",1641056203941,0.052884,47287.0,47282.0,0.05310109]
["bitfinex","BTCUSD",1641056204139,0.052884,47287.0,47283.0,0.340403]
["bitfinex","BTCUSD",1641056204442,0.052884,47287.0,47284.0,0.00018258]
["bitfinex","BTCUSD",1641056204642,0.052884,47287.0,47285.0,0.340403]
["bitfinex","BTCUSD",1641056205043,0.052884,47287.0,47286.0,0.00014607]
["bitfinex","BTCUSD",1641056205643,0.052884,47287.0,47284.0,0.00018258]
["bitfinex","BTCUSD",1641056205842,0.052884,47287.0,47285.0,0.340403]
["bitfinex","BTCUSD",1641056206244,0.052884,47287.0,47286.0,0.00014607]
["bitfinex","BTCUSD",1641056208702,0.052884,47287.0,47282.0,0.0002191]
["bitfinex","BTCUSD",1641056210400,0.052884,47287.0,47281.0,0.3140372]
["bitfinex","BTCUSD",1641056210636,7.303e-05,47286.0,47281.0,0.3140372]
["bitfinex","BTCUSD",1641056210838,0.052886,47284.0,47281.0,0.3140372]
["bitfinex","BTCUSD",1641056211038,0.052886,47284.0,47282.0,0.340403]
["bitfinex","BTCUSD",1641056212542,0.052886,47284.0,47283.0,0.29619015]
["bitfinex","BTCUSD",1641056212741,0.052886,47284.0,47283.0,0.63659315]
["bitfinex","BTCUSD",1641056214391,0.052886,47284.0,47283.0,0.340403]
["bitfinex","BTCUSD",1641056216395,0.052886,47284.0,47280.0,0.31077673]
["bitfinex","BTCUSD",1641056216396,0.05411511,47284.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641056216597,0.105786,47283.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641056217195,0.027787,47282.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641056217698,0.052895,47283.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641056217894,0.052895,47282.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641056218737,0.052895,47282.0,47280.0,0.30346914]
["bitfinex","BTCUSD",1641056218937,0.052895,47282.0,47281.0,0.340403]
["bitfinex","BTCUSD",1641056219638,0.052895,47282.0,47281.0,0.63131478]
["bitfinex","BTCUSD",1641056219838,0.052895,47282.0,47281.0,0.340403]
["bitfinex","BTCUSD",1641056220242,0.052895,47282.0,47280.0,0.30346914]
["bitfinex","BTCUSD",1641056220540,0.052895,47282.0,47281.0,0.340403]
["bitfinex","BTCUSD",1641056220741,0.052895,47282.0,47280.0,0.30346914]
["bitfinex","BTCUSD",1641056221741,0.052895,47282.0,47281.0,0.63808219]
["bitfinex","BTCUSD",1641056222187,0.052895,47282.0,47281.0,0.340403]
["bitfinex","BTCUSD",1641056222384,0.052895,47282.0,47280.0,0.30346914]
["bitfinex","BTCUSD",1641056222789,0.052895,47282.0,47281.0,0.340403]
["bitfinex","BTCUSD",1641056224385,0.052895,47282.0,47280.0,0.35346914]
["bitfinex","BTCUSD",1641056225729,0.052895,47282.0,47281.0,0.29301475]
["bitfinex","BTCUSD",1641056225930,0.052895,47282.0,47280.0,0.35346914]
["bitfinex","BTCUSD",1641056226731,0.052895,47282.0,47281.0,0.29317366]
["bitfinex","BTCUSD",1641056227935,0.052895,47282.0,47280.0,0.30346914]
["bitfinex","BTCUSD",1641056228332,0.052895,47282.0,47281.0,0.340403]
["bitfinex","BTCUSD",1641056229032,0.052895,47282.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641056229231,0.052895,47282.0,47281.0,0.340403]
["bitfinex","BTCUSD",1641056230097,0.052895,47282.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641056231600,0.052895,47282.0,47281.0,0.340403]
["bitfinex","BTCUSD",1641056232002,0.05238995,47282.0,47281.0,0.340403]
["bitfinex","BTCUSD",1641056237193,0.05238995,47282.0,47281.0,0.34158835]
["bitfinex","BTCUSD",1641056238298,0.05295003,47286.0,47282.0,0.05238995]
["bitfinex","BTCUSD",1641056238493,0.02181872,47291.0,47285.0,1.330403]
["bitfinex","BTCUSD",1641056238693,0.02181872,47291.0,47289.0,0.340403]
["bitfinex","BTCUSD",1641056238993,0.00929146,47297.0,47291.0,0.84]
["bitfinex","BTCUSD",1641056239194,0.00929146,47297.0,47295.0,0.28852425]
["bitfinex","BTCUSD",1641056239392,0.00929146,47297.0,47296.0,0.340403]
["bitfinex","BTCUSD",1641056239591,0.00929146,47297.0,47295.0,0.0528598]
["bitfinex","BTCUSD",1641056239791,0.00941926,47297.0,47295.0,0.0528598]
["bitfinex","BTCUSD",1641056240193,0.0001278,47297.0,47295.0,0.0528598]
["bitfinex","BTCUSD",1641056240649,0.0001278,47297.0,47296.0,0.29594472]
["bitfinex","BTCUSD",1641056240954,0.0001278,47297.0,47294.0,0.01877983]
["bitfinex","BTCUSD",1641056241151,0.0001278,47297.0,47292.0,0.01868918]
["bitfinex","BTCUSD",1641056241350,0.00010954,47296.0,47292.0,0.01868918]
["bitfinex","BTCUSD",1641056241750,9.129e-05,47295.0,47292.0,0.01868918]
["bitfinex","BTCUSD",1641056241953,0.052873,47294.0,47293.0,0.340403]
["bitfinex","BTCUSD",1641056242151,0.05294603,47294.0,47293.0,0.340403]
["bitfinex","BTCUSD",1641056242551,0.05294603,47294.0,47293.0,0.34158804]
["bitfinex","BTCUSD",1641056242951,0.05294603,47294.0,47293.0,0.36063035]
["bitfinex","BTCUSD",1641056243751,7.303e-05,47294.0,47293.0,0.65470169]
["bitfinex","BTCUSD",1641056244400,7.303e-05,47294.0,47293.0,0.94876095]
["bitfinex","BTCUSD",1641056244595,7.303e-05,47294.0,47293.0,0.96941279]
["bitfinex","BTCUSD",1641056244794,7.303e-05,47294.0,47293.0,0.95037048]
["bitfinex","BTCUSD",1641056244996,7.303e-05,47294.0,47293.0,0.97003156]
["bitfinex","BTCUSD",1641056245194,7.303e-05,47294.0,47293.0,0.94937972]
["bitfinex","BTCUSD",1641056245794,7.303e-05,47294.0,47293.0,0.96813448]
["bitfinex","BTCUSD",1641056246198,7.303e-05,47294.0,47293.0,0.9484734]
["bitfinex","BTCUSD",1641056246395,7.303e-05,47294.0,47293.0,0.65440206]
["bitfinex","BTCUSD",1641056246597,7.303e-05,47294.0,47293.0,0.70440206]
["bitfinex","BTCUSD",1641056246798,7.303e-05,47294.0,47293.0,1.04938432]
["bitfinex","BTCUSD",1641056246998,7.303e-05,47294.0,47293.0,2.16703276]
["bitfinex","BTCUSD",1641056247399,7.303e-05,47294.0,47293.0,2.31703276]
["bitfinex","BTCUSD",1641056247700,7.303e-05,47294.0,47293.0,1.9720505]
["bitfinex","BTCUSD",1641056247999,7.303e-05,47294.0,47293.0,1.99101216]
["bitfinex","BTCUSD",1641056248235,7.303e-05,47294.0,47293.0,1.97260896]
["bitfinex","BTCUSD",1641056249035,7.303e-05,47294.0,47293.0,1.99115718]
["bitfinex","BTCUSD",1641056249839,7.303e-05,47294.0,47293.0,1.9536473]
["bitfinex","BTCUSD",1641056250038,7.303e-05,47294.0,47293.0,1.97297614]
["bitfinex","BTCUSD",1641056250841,7.303e-05,47294.0,47293.0,1.99467792]
["bitfinex","BTCUSD",1641056251041,7.303e-05,47294.0,47293.0,1.97534908]
["bitfinex","BTCUSD",1641056252588,7.303e-05,47294.0,47293.0,1.9948767]
["bitfinex","BTCUSD",1641056252788,7.303e-05,47294.0,47293.0,1.97317492]
["bitfinex","BTCUSD",1641056253089,7.303e-05,47294.0,47293.0,2.01436621]
["bitfinex","BTCUSD",1641056254093,7.303e-05,47294.0,47293.0,2.03248064]
["bitfinex","BTCUSD",1641056254289,7.303e-05,47294.0,47293.0,2.01416173]
["bitfinex","BTCUSD",1641056254890,7.303e-05,47294.0,47293.0,2.03307826]
["bitfinex","BTCUSD",1641056255091,7.303e-05,47294.0,47293.0,2.01496383]
["bitfinex","BTCUSD",1641056255744,7.303e-05,47294.0,47293.0,0.89696383]
["bitfinex","BTCUSD",1641056255946,7.303e-05,47294.0,47293.0,1.2243285]
["bitfinex","BTCUSD",1641056256145,7.303e-05,47294.0,47293.0,1.1243285]
["bitfinex","BTCUSD",1641056256542,7.303e-05,47294.0,47293.0,1.14551589]
["bitfinex","BTCUSD",1641056256944,7.303e-05,47294.0,47293.0,1.14565469]
["bitfinex","BTCUSD",1641056257343,7.303e-05,47294.0,47293.0,1.10555077]
["bitfinex","BTCUSD",1641056257642,7.303e-05,47294.0,47293.0,1.12652622]
["bitfinex","BTCUSD",1641056258042,7.303e-05,47294.0,47293.0,2.26435053]
["bitfinex","BTCUSD",1641056258242,7.303e-05,47294.0,47293.0,2.22355077]
["bitfinex","BTCUSD",1641056259043,7.303e-05,47294.0,47293.0,2.2416943]
["bitfinex","BTCUSD",1641056260607,7.303e-05,47294.0,47293.0,2.26358666]
["bitfinex","BTCUSD",1641056260808,7.303e-05,47294.0,47293.0,2.24544313]
["bitfinex","BTCUSD",1641056261009,7.303e-05,47294.0,47293.0,2.26479978]
["bitfinex","BTCUSD",1641056261210,7.303e-05,47294.0,47293.0,2.24290742]
["bitfinex","BTCUSD",1641056262010,7.303e-05,47294.0,47293.0,2.26277087]
["bitfinex","BTCUSD",1641056262209,7.303e-05,47294.0,47293.0,2.24341422]
["bitfinex","BTCUSD",1641056262411,7.303e-05,47294.0,47293.0,2.19341422]
["bitfinex","BTCUSD",1641056263014,7.303e-05,47294.0,47293.0,2.26475467]
["bitfinex","BTCUSD",1641056263251,7.303e-05,47294.0,47293.0,2.24489122]
["bitfinex","BTCUSD",1641056264651,7.303e-05,47294.0,47293.0,2.26442788]
["bitfinex","BTCUSD",1641056264855,7.303e-05,47294.0,47293.0,2.24308743]
["bitfinex","BTCUSD",1641056265151,7.303e-05,47294.0,47293.0,2.24468226]
["bitfinex","BTCUSD",1641056265960,7.303e-05,47294.0,47293.0,2.2632565]
["bitfinex","BTCUSD",1641056266755,7.303e-05,47294.0,47293.0,2.22355077]
["bitfinex","BTCUSD",1641056267006,7.303e-05,47294.0,47293.0,2.24181795]
["bitfinex","BTCUSD",1641056268101,7.303e-05,47294.0,47293.0,2.2636521]
["bitfinex","BTCUSD",1641056268301,7.303e-05,47294.0,47293.0,2.24538492]
["bitfinex","BTCUSD",1641056268602,7.303e-05,47294.0,47293.0,2.34538492]
["bitfinex","BTCUSD",1641056269002,7.303e-05,47294.0,47293.0,2.36620092]
["bitfinex","BTCUSD",1641056269303,7.303e-05,47294.0,47293.0,2.34436677]
["bitfinex","BTCUSD",1641056270103,7.303e-05,47294.0,47293.0,2.36469793]
["bitfinex","BTCUSD",1641056270302,7.303e-05,47294.0,47293.0,2.34388193]
["bitfinex","BTCUSD",1641056271153,7.303e-05,47294.0,47293.0,2.36382297]
["bitfinex","BTCUSD",1641056271356,7.303e-05,47294.0,47293.0,2.34349181]
["bitfinex","BTCUSD",1641056272156,0.01,47300.0,47296.0,0.05285722]
["bitfinex","BTCUSD",1641056272360,0.01,47300.0,47298.0,0.052858]
["bitfinex","BTCUSD",1641056272559,0.01,47300.0,47299.0,0.340403]
["bitfinex","BTCUSD",1641056272958,0.01018257,47300.0,47299.0,0.390403]
["bitfinex","BTCUSD",1641056273162,0.01018257,47300.0,47299.0,0.77528524]
["bitfinex","BTCUSD",1641056273559,0.01018257,47300.0,47299.0,1.06749842]
["bitfinex","BTCUSD",1641056273962,0.04179388,47300.0,47299.0,1.06749842]
["bitfinex","BTCUSD",1641056274162,0.04179388,47300.0,47299.0,1.0888099]
["bitfinex","BTCUSD",1641056275193,0.01018257,47300.0,47299.0,0.8158884]
["bitfinex","BTCUSD",1641056275394,0.01018257,47300.0,47299.0,0.79457692]
["bitfinex","BTCUSD",1641056276096,0.01018257,47300.0,47299.0,0.81577695]
["bitfinex","BTCUSD",1641056276299,0.01018257,47300.0,47299.0,0.79648527]
["bitfinex","BTCUSD",1641056277196,0.01018257,47300.0,47299.0,0.81795366]
["bitfinex","BTCUSD",1641056277397,0.01018257,47300.0,47299.0,0.79675363]
["bitfinex","BTCUSD",1641056277796,0.01018257,47300.0,47299.0,1.08662677]
["bitfinex","BTCUSD",1641056278237,0.01018257,47300.0,47299.0,1.10744453]
["bitfinex","BTCUSD",1641056278437,0.01018257,47300.0,47299.0,1.08611494]
["bitfinex","BTCUSD",1641056278838,0.01018257,47300.0,47299.0,0.41135956]
["bitfinex","BTCUSD",1641056279038,0.07543281,47300.0,47299.0,0.41135956]
["bitfinex","BTCUSD",1641056279242,0.07543281,47300.0,47299.0,0.04053519]
["bitfinex","BTCUSD",1641056279442,0.17208975,47300.0,47299.0,0.01971743]
["bitfinex","BTCUSD",1641056280340,0.17335748,47300.0,47299.0,0.0001388]
["bitfinex","BTCUSD",1641056280539,0.18508352,47299.0,47293.0,0.00118504]
["bitfinex","BTCUSD",1641056280740,0.06886994,47294.0,47293.0,0.00118504]
["bitfinex","BTCUSD",1641056280939,0.09665694,47294.0,47293.0,0.00118504]
["bitfinex","BTCUSD",1641056281140,0.02786003,47294.0,47293.0,0.00118504]
["bitfinex","BTCUSD",1641056281544,0.02786003,47294.0,47285.0,0.00929115]
["bitfinex","BTCUSD",1641056281741,1.01905822,47293.0,47285.0,0.00929115]
["bitfinex","BTCUSD",1641056282208,1.40869637,47293.0,47282.0,0.05238995]
["bitfinex","BTCUSD",1641056282409,0.00125017,47283.0,47282.0,0.05238995]
["bitfinex","BTCUSD",1641056282808,0.02903717,47283.0,47282.0,0.04738995]
["bitfinex","BTCUSD",1641056283508,0.08192517,47283.0,47282.0,0.04738995]
["bitfinex","BTCUSD",1641056284507,0.05413817,47283.0,47282.0,0.04738995]
["bitfinex","BTCUSD",1641056284708,0.027787,47283.0,47282.0,0.04738995]
["bitfinex","BTCUSD",1641056284909,0.0012232,47285.0,47282.0,0.04738995]
["bitfinex","BTCUSD",1641056285312,0.105775,47284.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056285942,0.052886,47285.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056286241,0.052886,47285.0,47284.0,0.340403]
["bitfinex","BTCUSD",1641056286641,0.052886,47285.0,47284.0,0.34051255]
["bitfinex","BTCUSD",1641056287242,0.052886,47285.0,47284.0,0.39051255]
["bitfinex","BTCUSD",1641056287644,0.052877,47287.0,47284.0,0.34051255]
["bitfinex","BTCUSD",1641056288046,0.052877,47287.0,47285.0,9.129e-05]
["bitfinex","BTCUSD",1641056288245,0.052877,47287.0,47286.0,0.340403]
["bitfinex","BTCUSD",1641056288446,0.052877,47287.0,47285.0,0.00127653]
["bitfinex","BTCUSD",1641056288645,0.052877,47287.0,47286.0,7.304e-05]
["bitfinex","BTCUSD",1641056292399,0.052877,47287.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056294250,0.052877,47287.0,47286.0,0.55357314]
["bitfinex","BTCUSD",1641056294549,7.303e-05,47294.0,47291.0,0.44646253]
["bitfinex","BTCUSD",1641056294949,7.303e-05,47294.0,47292.0,0.05286816]
["bitfinex","BTCUSD",1641056295149,7.303e-05,47294.0,47293.0,0.340403]
["bitfinex","BTCUSD",1641056295348,7.303e-05,47294.0,47293.0,0.64266648]
["bitfinex","BTCUSD",1641056296548,7.303e-05,47294.0,47293.0,0.66242651]
["bitfinex","BTCUSD",1641056297297,7.303e-05,47294.0,47293.0,0.64266648]
["bitfinex","BTCUSD",1641056297497,7.303e-05,47294.0,47293.0,0.66454551]
["bitfinex","BTCUSD",1641056298402,7.303e-05,47294.0,47293.0,0.6835599]
["bitfinex","BTCUSD",1641056299399,7.303e-05,47294.0,47293.0,0.70302304]
["bitfinex","BTCUSD",1641056299600,7.303e-05,47294.0,47293.0,0.66212962]
["bitfinex","BTCUSD",1641056300401,7.303e-05,47294.0,47293.0,0.68347612]
["bitfinex","BTCUSD",1641056300648,7.303e-05,47294.0,47293.0,0.66401298]
["bitfinex","BTCUSD",1641056301548,7.303e-05,47294.0,47293.0,0.66070219]
["bitfinex","BTCUSD",1641056301750,0.32700231,47294.0,47293.0,0.01803571]
["bitfinex","BTCUSD",1641056301954,0.35604608,47294.0,47293.0,0.01803571]
["bitfinex","BTCUSD",1641056302351,0.35604608,47294.0,47293.0,0.03987658]
["bitfinex","BTCUSD",1641056302549,0.35604608,47294.0,47293.0,0.02184087]
["bitfinex","BTCUSD",1641056304800,0.052881,47290.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056305603,0.38071501,47290.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056305802,0.052881,47290.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056308852,0.26666194,47289.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056309255,0.05410094,47288.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056310056,1.05886994,47287.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056310359,0.09665694,47287.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056310557,0.48665694,47287.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056311914,0.09665694,47287.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056314107,0.027787,47287.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056315512,0.052888,47288.0,47286.0,0.21007304]
["bitfinex","BTCUSD",1641056317154,0.163444,47298.0,47287.0,0.382803]
["bitfinex","BTCUSD",1641056317155,0.05287,47292.0,47287.0,0.382803]
["bitfinex","BTCUSD",1641056317555,0.05287,47292.0,47289.0,0.05287]
["bitfinex","BTCUSD",1641056317757,0.0001278,47297.0,47290.0,0.340403]
["bitfinex","BTCUSD",1641056317955,0.0001278,47297.0,47296.0,0.24920902]
["bitfinex","BTCUSD",1641056318155,0.052866,47298.0,47296.0,0.58961202]
["bitfinex","BTCUSD",1641056318358,0.052866,47298.0,47297.0,0.340403]
["bitfinex","BTCUSD",1641056318555,0.052866,47298.0,47296.0,0.24920902]
["bitfinex","BTCUSD",1641056318958,0.0001278,47297.0,47296.0,0.24920902]
["bitfinex","BTCUSD",1641056319157,0.0001278,47297.0,47296.0,0.58961202]
["bitfinex","BTCUSD",1641056320596,0.0001278,47297.0,47296.0,0.6108428]
["bitfinex","BTCUSD",1641056320994,0.0001278,47297.0,47296.0,0.36163378]
["bitfinex","BTCUSD",1641056321598,0.0001278,47297.0,47296.0,0.38256636]
["bitfinex","BTCUSD",1641056321795,0.0001278,47297.0,47296.0,0.36133558]
["bitfinex","BTCUSD",1641056321998,0.0001278,47297.0,47296.0,0.02093258]
["bitfinex","BTCUSD",1641056322596,0.0001278,47297.0,47296.0,0.03986831]
["bitfinex","BTCUSD",1641056322794,0.0001278,47297.0,47296.0,0.22893573]
["bitfinex","BTCUSD",1641056323744,0.0001278,47297.0,47296.0,0.21]
["bitfinex","BTCUSD",1641056329706,0.0001278,47297.0,47296.0,0.205]
["bitfinex","BTCUSD",1641056330407,0.0001278,47297.0,47296.0,0.2]
["bitfinex","BTCUSD",1641056332554,0.33183772,47297.0,47296.0,0.2]
["bitfinex","BTCUSD",1641056333355,0.35962472,47297.0,47296.0,0.2]
["bitfinex","BTCUSD",1641056334506,0.35962472,47297.0,47296.0,0.20118497]
["bitfinex","BTCUSD",1641056336108,0.0279148,47297.0,47296.0,0.20118497]
["bitfinex","BTCUSD",1641056336310,0.0001278,47297.0,47296.0,0.20118497]
["bitfinex","BTCUSD",1641056340755,0.0001278,47297.0,47296.0,0.54158797]
["bitfinex","BTCUSD",1641056341755,0.0001278,47297.0,47296.0,0.56083842]
["bitfinex","BTCUSD",1641056342799,0.0001278,47297.0,47296.0,0.58280008]
["bitfinex","BTCUSD",1641056343001,0.0001278,47297.0,47296.0,0.56083842]
["bitfinex","BTCUSD",1641056343201,0.0001278,47297.0,47296.0,0.54158797]
["bitfinex","BTCUSD",1641056343802,0.0001278,47297.0,47296.0,0.56273641]
["bitfinex","BTCUSD",1641056344022,0.0001278,47297.0,47296.0,0.55273641]
["bitfinex","BTCUSD",1641056344802,0.0001278,47297.0,47296.0,0.57233285]
["bitfinex","BTCUSD",1641056345002,0.0001278,47297.0,47296.0,0.55118441]
["bitfinex","BTCUSD",1641056345848,0.0001278,47297.0,47296.0,0.5721641]
["bitfinex","BTCUSD",1641056346049,0.0001278,47297.0,47296.0,0.55256766]
["bitfinex","BTCUSD",1641056346449,0.0001278,47297.0,47296.0,0.55496766]
["bitfinex","BTCUSD",1641056346850,0.0001278,47297.0,47296.0,0.57569542]
["bitfinex","BTCUSD",1641056347049,0.0001278,47297.0,47296.0,0.55471573]
["bitfinex","BTCUSD",1641056347852,0.0001278,47297.0,47296.0,0.57668795]
["bitfinex","BTCUSD",1641056348050,0.0001278,47297.0,47296.0,0.55596019]
["bitfinex","BTCUSD",1641056348753,0.0001278,47297.0,47296.0,0.57468956]
["bitfinex","BTCUSD",1641056348951,0.052866,47298.0,47296.0,0.55271734]
["bitfinex","BTCUSD",1641056349151,0.052866,47298.0,47296.0,0.21231434]
["bitfinex","BTCUSD",1641056349995,0.052866,47298.0,47296.0,0.19358497]
["bitfinex","BTCUSD",1641056359913,0.052866,47298.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056360958,0.102866,47298.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056363660,0.102866,47298.0,47296.0,0.24763594]
["bitfinex","BTCUSD",1641056365101,0.102866,47298.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056370666,0.102866,47298.0,47296.0,0.24763594]
["bitfinex","BTCUSD",1641056371369,0.097866,47298.0,47296.0,0.24763594]
["bitfinex","BTCUSD",1641056372202,0.097866,47298.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056374504,0.47766054,47298.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056374704,0.027787,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056375649,0.73426491,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056376852,0.40758154,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056377552,0.73385342,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056377752,1.82385342,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056377955,1.50279124,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056378452,1.57166118,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056379502,2.27012419,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056379901,1.57166118,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056380501,2.07166118,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056383008,1.08166118,47297.0,47296.0,0.19476994]
["bitfinex","BTCUSD",1641056383265,0.05288468,47290.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641056383464,0.052885,47289.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641056383664,0.052885,47289.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056383863,0.027787,47288.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056384665,0.052886,47286.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056384867,0.05288686,47285.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056385065,0.37979454,47288.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056385267,0.027787,47287.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056385867,0.105774,47285.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056387803,0.15866002,47285.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056388802,0.052886,47284.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641056393551,0.052886,47284.0,47283.0,0.34053081]
["bitfinex","BTCUSD",1641056393751,0.57999171,47293.0,47283.0,1.45853081]
["bitfinex","BTCUSD",1641056393951,0.57999171,47294.0,47283.0,1.16812781]
["bitfinex","BTCUSD",1641056394150,0.57999171,47294.0,47284.0,1.11810955]
["bitfinex","BTCUSD",1641056394424,0.105745,47294.0,47290.0,0.40268465]
["bitfinex","BTCUSD",1641056395215,0.105745,47294.0,47290.0,0.42257319]
["bitfinex","BTCUSD",1641056396015,0.052872,47292.0,47290.0,0.42257319]
["bitfinex","BTCUSD",1641056396317,0.052872,47292.0,47290.0,0.4236041]
["bitfinex","BTCUSD",1641056397216,0.052872,47292.0,47290.0,0.44469551]
["bitfinex","BTCUSD",1641056398162,0.052872,47292.0,47290.0,0.42155103]
["bitfinex","BTCUSD",1641056399163,0.052872,47292.0,47290.0,0.44088162]
["bitfinex","BTCUSD",1641056399364,0.052872,47292.0,47290.0,0.01933059]
["bitfinex","BTCUSD",1641056400566,9.129e-05,47295.0,47291.0,1.11929837]
["bitfinex","BTCUSD",1641056400767,9.129e-05,47295.0,47294.0,1.290403]
["bitfinex","BTCUSD",1641056400965,9.129e-05,47295.0,47294.0,2.450803]
["bitfinex","BTCUSD",1641056401166,9.129e-05,47295.0,47294.0,2.94449698]
["bitfinex","BTCUSD",1641056401371,9.129e-05,47295.0,47294.0,1.89449698]
["bitfinex","BTCUSD",1641056401567,0.62094003,47308.0,47300.0,0.12543153]
["bitfinex","BTCUSD",1641056401766,1.40895734,47317.0,47294.0,2.49294818]
["bitfinex","BTCUSD",1641056401767,0.052846,47318.0,47312.0,0.99]
["bitfinex","BTCUSD",1641056402011,0.39176589,47322.0,47320.0,0.00128619]
["bitfinex","BTCUSD",1641056402012,0.28607589,47322.0,47320.0,0.00128619]
["bitfinex","BTCUSD",1641056402215,0.21,47322.0,47321.0,0.0424]
["bitfinex","BTCUSD",1641056402417,1.05511664,47329.0,47321.0,0.0424]
["bitfinex","BTCUSD",1641056402612,1.05511664,47329.0,47323.0,0.00128658]
["bitfinex","BTCUSD",1641056402815,1.05511664,47329.0,47324.0,0.0424]
["bitfinex","BTCUSD",1641056403417,0.002,47339.0,47327.0,0.00125599]
["bitfinex","BTCUSD",1641056403621,0.002,47339.0,47328.0,0.0424]
["bitfinex","BTCUSD",1641056404018,0.002,47339.0,47329.0,0.37076866]
["bitfinex","BTCUSD",1641056404217,0.002,47339.0,47329.0,0.41316866]
["bitfinex","BTCUSD",1641056404416,0.002,47339.0,47333.0,0.30735581]
["bitfinex","BTCUSD",1641056404640,0.002,47339.0,47334.0,0.30443942]
["bitfinex","BTCUSD",1641056404819,0.002,47339.0,47334.0,0.30074936]
["bitfinex","BTCUSD",1641056405216,0.002,47339.0,47334.0,0.019215]
["bitfinex","BTCUSD",1641056405661,0.01306941,47339.0,47334.0,0.32683865]
["bitfinex","BTCUSD",1641056406058,0.00078508,47338.0,47334.0,0.30762365]
["bitfinex","BTCUSD",1641056406261,0.00078508,47338.0,47333.0,0.3269236]
["bitfinex","BTCUSD",1641056406459,0.00076683,47337.0,47334.0,0.64197765]
["bitfinex","BTCUSD",1641056406858,0.00076683,47337.0,47333.0,0.01956779]
["bitfinex","BTCUSD",1641056406859,0.00074857,47336.0,47333.0,0.01956779]
["bitfinex","BTCUSD",1641056407361,0.00073031,47335.0,47334.0,0.02094593]
["bitfinex","BTCUSD",1641056407761,0.99073031,47335.0,47334.0,0.02094593]
["bitfinex","BTCUSD",1641056407963,1.07134631,47335.0,47322.0,0.00122588]
["bitfinex","BTCUSD",1641056408163,0.105695,47322.0,47307.0,0.05]
["bitfinex","BTCUSD",1641056408360,0.105695,47322.0,47320.0,0.0189447]
["bitfinex","BTCUSD",1641056408560,0.0282617,47321.0,47320.0,0.0189447]
["bitfinex","BTCUSD",1641056408763,0.0004747,47321.0,47320.0,0.0189447]
["bitfinex","BTCUSD",1641056408959,0.06934464,47321.0,47320.0,0.34022114]
["bitfinex","BTCUSD",1641056409161,0.12219264,47321.0,47320.0,0.32127644]
["bitfinex","BTCUSD",1641056409425,0.0004747,47321.0,47320.0,1.05960024]
["bitfinex","BTCUSD",1641056409819,0.0004747,47321.0,47320.0,1.10960024]
["bitfinex","BTCUSD",1641056410026,0.0004747,47321.0,47320.0,2.01032234]
["bitfinex","BTCUSD",1641056410618,0.0004747,47321.0,47320.0,1.16964233]
["bitfinex","BTCUSD",1641056410818,0.0004747,47321.0,47320.0,1.21964233]
["bitfinex","BTCUSD",1641056411022,0.0004747,47321.0,47320.0,1.16964233]
["bitfinex","BTCUSD",1641056411423,0.0004747,47321.0,47320.0,1.18870156]
["bitfinex","BTCUSD",1641056411619,0.0004747,47321.0,47320.0,2.30670156]
["bitfinex","BTCUSD",1641056411820,0.0004747,47321.0,47320.0,2.35670156]
["bitfinex","BTCUSD",1641056412222,0.0004747,47321.0,47320.0,2.29665947]
["bitfinex","BTCUSD",1641056412421,0.0004747,47321.0,47320.0,2.31653485]
["bitfinex","BTCUSD",1641056412725,0.0004747,47321.0,47320.0,2.39747562]
["bitfinex","BTCUSD",1641056413567,0.0004747,47321.0,47320.0,3.02333568]
["bitfinex","BTCUSD",1641056413770,0.0004747,47321.0,47320.0,3.12333568]
["bitfinex","BTCUSD",1641056413967,0.0004747,47321.0,47320.0,3.14279523]
["bitfinex","BTCUSD",1641056414367,0.00997823,47328.0,47320.0,3.14279523]
["bitfinex","BTCUSD",1641056414368,0.00997823,47328.0,47321.0,0.99]
["bitfinex","BTCUSD",1641056414568,0.00335219,47336.0,47327.0,0.00120673]
["bitfinex","BTCUSD",1641056414768,0.00335219,47336.0,47335.0,0.00128935]
["bitfinex","BTCUSD",1641056414969,0.00335219,47336.0,47335.0,0.38409235]
["bitfinex","BTCUSD",1641056415171,0.00362606,47336.0,47335.0,1.52417439]
["bitfinex","BTCUSD",1641056415374,0.00362606,47336.0,47335.0,1.14180301]
["bitfinex","BTCUSD",1641056415971,0.00362606,47336.0,47335.0,0.74816491]
["bitfinex","BTCUSD",1641056416171,0.00362606,47336.0,47335.0,1.05503619]
["bitfinex","BTCUSD",1641056416374,0.00362606,47336.0,47335.0,2.19399197]
["bitfinex","BTCUSD",1641056417218,0.00362606,47336.0,47335.0,1.44589621]
["bitfinex","BTCUSD",1641056417420,0.00362606,47336.0,47335.0,1.46470755]
["bitfinex","BTCUSD",1641056417619,0.00362606,47336.0,47335.0,1.44375177]
["bitfinex","BTCUSD",1641056418023,0.00362606,47336.0,47335.0,2.56175177]
["bitfinex","BTCUSD",1641056418419,0.00362606,47336.0,47335.0,2.58018243]
["bitfinex","BTCUSD",1641056418620,0.00362606,47336.0,47335.0,2.71137109]
["bitfinex","BTCUSD",1641056418819,0.00362606,47336.0,47335.0,2.56137109]
["bitfinex","BTCUSD",1641056419020,0.00362606,47336.0,47335.0,0.76659557]
["bitfinex","BTCUSD",1641056419218,0.00362606,47336.0,47335.0,2.60374475]
["bitfinex","BTCUSD",1641056419421,0.00362606,47336.0,47335.0,2.67343043]
["bitfinex","BTCUSD",1641056419620,0.00362606,47336.0,47335.0,2.33583196]
["bitfinex","BTCUSD",1641056419820,0.00362606,47336.0,47335.0,0.76785059]
["bitfinex","BTCUSD",1641056420019,0.00362606,47336.0,47335.0,1.22658731]
["bitfinex","BTCUSD",1641056420219,0.00362606,47336.0,47335.0,1.09738]
["bitfinex","BTCUSD",1641056420420,0.00362606,47336.0,47335.0,0.46486091]
["bitfinex","BTCUSD",1641056420689,0.00362606,47336.0,47335.0,0.06237223]
["bitfinex","BTCUSD",1641056420874,0.03141306,47336.0,47335.0,0.06237223]
["bitfinex","BTCUSD",1641056421175,0.00362606,47336.0,47335.0,0.06237223]
["bitfinex","BTCUSD",1641056421573,0.00362606,47336.0,47335.0,0.38456708]
["bitfinex","BTCUSD",1641056422372,0.05645106,47336.0,47335.0,0.40516408]
["bitfinex","BTCUSD",1641056422573,0.00362606,47336.0,47335.0,0.40516408]
["bitfinex","BTCUSD",1641056422974,0.00362606,47336.0,47335.0,0.45516408]
["bitfinex","BTCUSD",1641056423373,0.00362606,47336.0,47335.0,0.47667517]
["bitfinex","BTCUSD",1641056423573,0.00362606,47336.0,47335.0,0.45607817]
["bitfinex","BTCUSD",1641056424428,0.00362606,47336.0,47335.0,0.68518855]
["bitfinex","BTCUSD",1641056424617,0.00362606,47336.0,47335.0,0.66367746]
["bitfinex","BTCUSD",1641056425018,0.00362606,47336.0,47335.0,1.78167746]
["bitfinex","BTCUSD",1641056425219,2.606e-05,47336.0,47335.0,1.88167746]
["bitfinex","BTCUSD",1641056425420,2.606e-05,47336.0,47335.0,1.99568319]
["bitfinex","BTCUSD",1641056425619,2.606e-05,47336.0,47335.0,1.97657281]
["bitfinex","BTCUSD",1641056426420,2.606e-05,47336.0,47335.0,1.99512512]
["bitfinex","BTCUSD",1641056426821,2.606e-05,47336.0,47335.0,1.99630909]
["bitfinex","BTCUSD",1641056427020,2.606e-05,47336.0,47335.0,0.87830909]
["bitfinex","BTCUSD",1641056427220,2.606e-05,47336.0,47335.0,1.02194106]
["bitfinex","BTCUSD",1641056427421,2.606e-05,47336.0,47335.0,2.15827017]
["bitfinex","BTCUSD",1641056427621,2.606e-05,47336.0,47335.0,2.16339482]
["bitfinex","BTCUSD",1641056427823,2.606e-05,47336.0,47335.0,2.31339482]
["bitfinex","BTCUSD",1641056428021,2.606e-05,47336.0,47335.0,2.28468186]
["bitfinex","BTCUSD",1641056428467,2.606e-05,47336.0,47335.0,2.3053964]
["bitfinex","BTCUSD",1641056428666,2.606e-05,47336.0,47335.0,2.28706729]
["bitfinex","BTCUSD",1641056429063,0.00475231,47341.0,47337.0,1.118]
["bitfinex","BTCUSD",1641056429264,0.00475231,47341.0,47340.0,0.735302]
["bitfinex","BTCUSD",1641056429463,0.00475231,47341.0,47340.0,1.41577505]
["bitfinex","BTCUSD",1641056429664,0.00475231,47341.0,47340.0,1.118105]
["bitfinex","BTCUSD",1641056429864,0.00475231,47341.0,47340.0,0.72245159]
["bitfinex","BTCUSD",1641056430265,0.00951322,47345.0,47340.0,0.72245159]
["bitfinex","BTCUSD",1641056430465,0.00951322,47345.0,47341.0,0.340403]
["bitfinex","BTCUSD",1641056430665,0.00014606,47344.0,47341.0,0.340403]
["bitfinex","BTCUSD",1641056430866,0.01816701,47345.0,47341.0,1.458403]
["bitfinex","BTCUSD",1641056431067,0.01331307,47345.0,47341.0,1.75739383]
["bitfinex","BTCUSD",1641056431265,0.01331307,47345.0,47344.0,0.39365984]
["bitfinex","BTCUSD",1641056431464,0.01331307,47345.0,47344.0,0.73406284]
["bitfinex","BTCUSD",1641056431665,0.01331307,47345.0,47344.0,0.78406284]
["bitfinex","BTCUSD",1641056431925,0.01331307,47345.0,47344.0,0.73406284]
["bitfinex","BTCUSD",1641056432119,0.01331307,47345.0,47344.0,0.7352466]
["bitfinex","BTCUSD",1641056432522,0.00865379,47345.0,47344.0,0.75562103]
["bitfinex","BTCUSD",1641056433520,0.00865379,47345.0,47344.0,0.77566515]
["bitfinex","BTCUSD",1641056433726,0.00865379,47345.0,47344.0,0.75529072]
["bitfinex","BTCUSD",1641056433921,0.00865379,47345.0,47344.0,0.36163088]
["bitfinex","BTCUSD",1641056434522,0.00865379,47345.0,47344.0,0.38330518]
["bitfinex","BTCUSD",1641056434723,0.00865379,47345.0,47344.0,0.41326106]
["bitfinex","BTCUSD",1641056435024,0.00865379,47345.0,47344.0,0.40742514]
["bitfinex","BTCUSD",1641056435223,0.00865379,47345.0,47344.0,0.45742514]
["bitfinex","BTCUSD",1641056435653,0.00865379,47345.0,47344.0,0.40500111]
["bitfinex","BTCUSD",1641056435855,0.00865379,47345.0,47344.0,0.80040706]
["bitfinex","BTCUSD",1641056436458,0.00865379,47345.0,47344.0,0.42491868]
["bitfinex","BTCUSD",1641056436955,0.00865379,47345.0,47344.0,0.40566841]
["bitfinex","BTCUSD",1641056437356,0.02794926,47346.0,47344.0,0.40566841]
["bitfinex","BTCUSD",1641056437556,0.02794926,47346.0,47345.0,0.340403]
["bitfinex","BTCUSD",1641056438566,0.02794926,47346.0,47345.0,0.36213239]
["bitfinex","BTCUSD",1641056439725,0.02552585,47346.0,47345.0,0.36213239]
["bitfinex","BTCUSD",1641056439930,0.02552585,47346.0,47345.0,0.41213239]
["bitfinex","BTCUSD",1641056440127,0.02552585,47346.0,47345.0,0.43392905]
["bitfinex","BTCUSD",1641056440327,0.02552585,47346.0,47345.0,0.4342817]
["bitfinex","BTCUSD",1641056440528,0.02552585,47346.0,47345.0,0.47616313]
["bitfinex","BTCUSD",1641056440728,0.02552585,47346.0,47345.0,0.45436647]
["bitfinex","BTCUSD",1641056441533,0.02552585,47346.0,47345.0,0.47322796]
["bitfinex","BTCUSD",1641056441728,0.02552585,47346.0,47345.0,0.45342857]
["bitfinex","BTCUSD",1641056441929,0.02310244,47346.0,47345.0,0.45342857]
["bitfinex","BTCUSD",1641056442531,0.02310244,47346.0,47345.0,0.47365798]
["bitfinex","BTCUSD",1641056442730,0.02310244,47346.0,47345.0,0.45479649]
["bitfinex","BTCUSD",1641056443029,0.02067903,47346.0,47345.0,0.45479649]
["bitfinex","BTCUSD",1641056443658,0.02067903,47346.0,47345.0,0.47349536]
["bitfinex","BTCUSD",1641056443856,0.01825562,47346.0,47345.0,0.45326595]
["bitfinex","BTCUSD",1641056444656,0.01825562,47346.0,47345.0,0.47225813]
["bitfinex","BTCUSD",1641056444856,0.01825562,47346.0,47345.0,0.40355926]
["bitfinex","BTCUSD",1641056444857,0.01732683,47346.0,47345.0,0.40355926]
["bitfinex","BTCUSD",1641056445659,0.01732683,47346.0,47345.0,0.42230407]
["bitfinex","BTCUSD",1641056445858,0.01490342,47346.0,47345.0,0.61331189]
["bitfinex","BTCUSD",1641056446563,0.01490342,47346.0,47345.0,0.63368137]
["bitfinex","BTCUSD",1641056447028,0.01397463,47346.0,47345.0,0.63368137]
["bitfinex","BTCUSD",1641056447432,0.01397463,47346.0,47345.0,0.59456708]
["bitfinex","BTCUSD",1641056447628,0.01397463,47346.0,47345.0,0.61385407]
["bitfinex","BTCUSD",1641056448029,0.01155122,47346.0,47345.0,0.27345107]
["bitfinex","BTCUSD",1641056448629,0.01155122,47346.0,47345.0,0.29256045]
["bitfinex","BTCUSD",1641056448830,0.01155122,47346.0,47345.0,0.25416408]
["bitfinex","BTCUSD",1641056449033,0.00912781,47346.0,47345.0,0.25416408]
["bitfinex","BTCUSD",1641056450033,0.00819902,47346.0,47345.0,0.59456708]
["bitfinex","BTCUSD",1641056451071,0.00577561,47346.0,47345.0,0.64456708]
["bitfinex","BTCUSD",1641056451670,0.00577561,47346.0,47345.0,0.67044976]
["bitfinex","BTCUSD",1641056452671,0.00577561,47346.0,47345.0,0.68956154]
["bitfinex","BTCUSD",1641056452874,0.00577561,47346.0,47345.0,0.66854232]
["bitfinex","BTCUSD",1641056453473,0.00577561,47346.0,47345.0,0.61854232]
["bitfinex","BTCUSD",1641056453674,0.00577561,47346.0,47345.0,0.63718736]
["bitfinex","BTCUSD",1641056453873,0.00577561,47346.0,47345.0,0.61807558]
["bitfinex","BTCUSD",1641056454275,0.0033522,47346.0,47345.0,0.61807558]
["bitfinex","BTCUSD",1641056454518,0.0033522,47346.0,47345.0,0.27767258]
["bitfinex","BTCUSD",1641056454722,0.0033522,47346.0,47345.0,0.29941218]
["bitfinex","BTCUSD",1641056454916,0.0033522,47346.0,47345.0,0.28076714]
["bitfinex","BTCUSD",1641056455617,0.0033522,47346.0,47345.0,0.62117014]
["bitfinex","BTCUSD",1641056456518,0.0033522,47346.0,47345.0,0.59943054]
["bitfinex","BTCUSD",1641056456719,0.0033522,47346.0,47345.0,0.62004615]
["bitfinex","BTCUSD",1641056457520,0.0033522,47346.0,47345.0,0.27964315]
["bitfinex","BTCUSD",1641056457722,0.0033522,47346.0,47345.0,0.30074948]
["bitfinex","BTCUSD",1641056457921,0.0033522,47346.0,47345.0,0.28013387]
["bitfinex","BTCUSD",1641056458361,0.00242341,47346.0,47345.0,0.28013387]
["bitfinex","BTCUSD",1641056458665,0.00242341,47346.0,47345.0,0.27513387]
["bitfinex","BTCUSD",1641056458860,0.00242341,47346.0,47345.0,0.25318837]
["bitfinex","BTCUSD",1641056459062,0.00242341,47346.0,47345.0,0.27513387]
["bitfinex","BTCUSD",1641056459264,0.03021041,47346.0,47345.0,0.25402754]
["bitfinex","BTCUSD",1641056459464,0.027787,47346.0,47345.0,0.25402754]
["bitfinex","BTCUSD",1641056460065,0.052811,47347.0,47345.0,0.30402754]
["bitfinex","BTCUSD",1641056460265,0.052811,47347.0,47345.0,0.2819455]
["bitfinex","BTCUSD",1641056460667,0.052811,47347.0,47346.0,0.02208204]
["bitfinex","BTCUSD",1641056460863,0.052811,47347.0,47346.0,0.38298483]
["bitfinex","BTCUSD",1641056461064,0.052811,47347.0,47346.0,0.62045802]
["bitfinex","BTCUSD",1641056461763,0.052811,47347.0,47346.0,0.64123409]
["bitfinex","BTCUSD",1641056462210,0.052811,47347.0,47346.0,0.98163709]
["bitfinex","BTCUSD",1641056462409,0.052811,47347.0,47346.0,1.03163709]
["bitfinex","BTCUSD",1641056462605,0.052811,47347.0,47346.0,1.03650049]
["bitfinex","BTCUSD",1641056462807,0.002,47349.0,47346.0,1.45478]
["bitfinex","BTCUSD",1641056463007,0.57948329,47354.0,47348.0,1.330403]
["bitfinex","BTCUSD",1641056463205,0.57948329,47354.0,47349.0,1.5061143]
["bitfinex","BTCUSD",1641056463406,0.03651124,47356.0,47350.0,1.118]
["bitfinex","BTCUSD",1641056463606,0.03651124,47356.0,47351.0,0.0424]
["bitfinex","BTCUSD",1641056463807,0.03651124,47356.0,47351.0,1.2104]
["bitfinex","BTCUSD",1641056463808,0.00020084,47355.0,47351.0,1.2104]
["bitfinex","BTCUSD",1641056464007,0.00020084,47355.0,47351.0,1.92704811]
["bitfinex","BTCUSD",1641056464209,0.03169382,47356.0,47353.0,0.5]
["bitfinex","BTCUSD",1641056464409,0.03169382,47356.0,47354.0,0.7445181]
["bitfinex","BTCUSD",1641056464608,0.03169382,47356.0,47355.0,0.34644666]
["bitfinex","BTCUSD",1641056464812,0.03076503,47356.0,47355.0,0.68672366]
["bitfinex","BTCUSD",1641056465009,0.03076503,47356.0,47355.0,0.73672366]
["bitfinex","BTCUSD",1641056465859,0.03166442,47356.0,47355.0,0.77780752]
["bitfinex","BTCUSD",1641056466662,0.03166442,47356.0,47355.0,0.43136086]
["bitfinex","BTCUSD",1641056466863,0.03166442,47356.0,47355.0,0.40180573]
["bitfinex","BTCUSD",1641056467062,0.03166442,47356.0,47355.0,0.04252691]
["bitfinex","BTCUSD",1641056467063,0.08446542,47356.0,47355.0,0.04252691]
["bitfinex","BTCUSD",1641056468064,0.08446542,47356.0,47355.0,0.02208204]
["bitfinex","BTCUSD",1641056468462,0.08446542,47356.0,47355.0,0.0269445]
["bitfinex","BTCUSD",1641056469819,0.08446542,47356.0,47355.0,0.389167]
["bitfinex","BTCUSD",1641056470219,0.08446542,47356.0,47355.0,0.439167]
["bitfinex","BTCUSD",1641056470818,0.08446542,47356.0,47355.0,0.46004937]
["bitfinex","BTCUSD",1641056471419,0.08446542,47356.0,47355.0,0.11977237]
["bitfinex","BTCUSD",1641056471620,0.08446542,47356.0,47355.0,0.06977237]
["bitfinex","BTCUSD",1641056471819,0.08446542,47356.0,47355.0,0.08892111]
["bitfinex","BTCUSD",1641056472018,0.08446542,47356.0,47355.0,0.06803874]
["bitfinex","BTCUSD",1641056473019,0.08446542,47356.0,47355.0,0.04889]
["bitfinex","BTCUSD",1641056475467,0.03166442,47356.0,47355.0,0.04889]
["bitfinex","BTCUSD",1641056475664,0.03166442,47356.0,47355.0,0.35028195]
["bitfinex","BTCUSD",1641056476067,0.03166442,47356.0,47355.0,0.40028195]
["bitfinex","BTCUSD",1641056476269,0.03166442,47356.0,47355.0,0.95055895]
["bitfinex","BTCUSD",1641056477010,0.03166442,47356.0,47355.0,0.67091836]
["bitfinex","BTCUSD",1641056477612,0.03166442,47356.0,47355.0,0.67956136]
["bitfinex","BTCUSD",1641056478011,0.03166442,47356.0,47355.0,0.62961882]
["bitfinex","BTCUSD",1641056478210,0.03166442,47356.0,47355.0,0.28934182]
["bitfinex","BTCUSD",1641056479011,0.03166442,47356.0,47355.0,0.267533]
["bitfinex","BTCUSD",1641056480111,0.03166442,47356.0,47355.0,0.317533]
["bitfinex","BTCUSD",1641056480314,0.03166442,47356.0,47355.0,0.60781]
["bitfinex","BTCUSD",1641056480777,0.03166442,47356.0,47355.0,0.267533]
["bitfinex","BTCUSD",1641056481572,0.06001142,47356.0,47355.0,0.28611594]
["bitfinex","BTCUSD",1641056481775,0.03166442,47356.0,47355.0,0.28611594]
["bitfinex","BTCUSD",1641056482172,0.03166442,47356.0,47355.0,0.267533]
["bitfinex","BTCUSD",1641056490259,0.03166442,47356.0,47355.0,0.25889]
["bitfinex","BTCUSD",1641056490462,0.03166442,47356.0,47355.0,0.30889]
["bitfinex","BTCUSD",1641056491061,0.03166442,47356.0,47355.0,0.25889]
["bitfinex","BTCUSD",1641056493721,0.03166442,47356.0,47355.0,0.30889]
["bitfinex","BTCUSD",1641056494016,0.03166442,47356.0,47355.0,0.25889]
["bitfinex","BTCUSD",1641056499179,0.37261782,47356.0,47355.0,0.25889]
["bitfinex","BTCUSD",1641056499440,0.98261782,47356.0,47355.0,0.17129]
["bitfinex","BTCUSD",1641056499625,1.01096482,47356.0,47355.0,0.17129]
["bitfinex","BTCUSD",1641056499824,1.22774958,47355.0,47354.0,0.00158765]
["bitfinex","BTCUSD",1641056500024,1.65669965,47355.0,47354.0,0.00158765]
["bitfinex","BTCUSD",1641056500425,1.72556959,47355.0,47354.0,0.00645017]
["bitfinex","BTCUSD",1641056500828,0.00158765,47354.0,47346.0,0.01957113]
["bitfinex","BTCUSD",1641056501029,0.001205,47347.0,47346.0,0.01957113]
["bitfinex","BTCUSD",1641056501224,0.99,47346.0,47345.0,0.01703507]
["bitfinex","BTCUSD",1641056501430,0.98,47345.0,47332.0,0.00934647]
["bitfinex","BTCUSD",1641056501724,0.23590822,47339.0,47332.0,0.00934647]
["bitfinex","BTCUSD",1641056501925,0.21132504,47337.0,47336.0,0.00419772]
["bitfinex","BTCUSD",1641056502125,1.01967204,47337.0,47336.0,0.00419772]
["bitfinex","BTCUSD",1641056502325,1.35070048,47337.0,47336.0,0.00452636]
["bitfinex","BTCUSD",1641056502526,1.35070048,47337.0,47336.0,0.00314083]
["bitfinex","BTCUSD",1641056503025,1.35070048,47337.0,47331.0,0.00022]
["bitfinex","BTCUSD",1641056503026,0.00123583,47333.0,47331.0,0.00022]
["bitfinex","BTCUSD",1641056503285,0.35,47331.0,47328.0,0.00504139]
["bitfinex","BTCUSD",1641056503483,0.34873664,47333.0,47328.0,0.00504139]
["bitfinex","BTCUSD",1641056503685,0.34873664,47333.0,47331.0,0.00118408]
["bitfinex","BTCUSD",1641056503885,0.06886994,47332.0,47331.0,0.00118408]
["bitfinex","BTCUSD",1641056504085,0.36928855,47332.0,47331.0,0.00118408]
["bitfinex","BTCUSD",1641056504784,0.15974883,47333.0,47331.0,0.00118408]
["bitfinex","BTCUSD",1641056504986,0.052838,47334.0,47332.0,0.7924]
["bitfinex","BTCUSD",1641056505186,0.58667805,47336.0,47333.0,0.45]
["bitfinex","BTCUSD",1641056505584,0.58667805,47340.0,47333.0,0.45]
["bitfinex","BTCUSD",1641056505985,0.58667805,47340.0,47334.0,0.05281621]
["bitfinex","BTCUSD",1641056506183,0.01948588,47336.0,47334.0,0.40096204]
["bitfinex","BTCUSD",1641056506386,0.01948588,47336.0,47335.0,0.390277]
["bitfinex","BTCUSD",1641056507023,0.01948588,47336.0,47335.0,0.7087752]
["bitfinex","BTCUSD",1641056507324,0.052818,47339.0,47335.0,1.8267752]
["bitfinex","BTCUSD",1641056508722,0.052818,47339.0,47335.0,0.7087752]
["bitfinex","BTCUSD",1641056508923,0.052818,47339.0,47335.0,0.71016073]
["bitfinex","BTCUSD",1641056509122,0.052818,47339.0,47335.0,0.71134467]
["bitfinex","BTCUSD",1641056509521,0.052818,47339.0,47335.0,0.70995914]
["bitfinex","BTCUSD",1641056510022,0.05275401,47339.0,47335.0,0.70995914]
["bitfinex","BTCUSD",1641056510673,0.05275401,47339.0,47335.0,0.71134467]
["bitfinex","BTCUSD",1641056511276,0.05275401,47339.0,47335.0,0.70995914]
["bitfinex","BTCUSD",1641056512276,0.05136848,47339.0,47335.0,0.70995914]
["bitfinex","BTCUSD",1641056512679,0.05136848,47339.0,47335.0,0.71482347]
["bitfinex","BTCUSD",1641056514280,0.052815,47341.0,47335.0,0.71482347]
["bitfinex","BTCUSD",1641056517925,0.052815,47341.0,47335.0,0.66482347]
["bitfinex","BTCUSD",1641056518765,0.052815,47341.0,47335.0,0.66682347]
["bitfinex","BTCUSD",1641056520368,0.052815,47341.0,47335.0,0.34832527]
["bitfinex","BTCUSD",1641056520570,0.052815,47341.0,47335.0,0.00804827]
["bitfinex","BTCUSD",1641056524328,0.32862659,47340.0,47335.0,0.00804827]
["bitfinex","BTCUSD",1641056524531,0.00128043,47338.0,47335.0,0.00804827]
["bitfinex","BTCUSD",1641056524727,0.081175,47337.0,47335.0,0.00804827]
["bitfinex","BTCUSD",1641056525328,0.052828,47337.0,47335.0,0.00804827]
["bitfinex","BTCUSD",1641056525966,0.028347,47336.0,47335.0,0.00804827]
["bitfinex","BTCUSD",1641056528974,1.34358658,47336.0,47335.0,0.00804827]
["bitfinex","BTCUSD",1641056529170,1.58598658,47336.0,47334.0,4.827e-05]
["bitfinex","BTCUSD",1641056529447,0.00129652,47333.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641056529634,0.88,47332.0,47327.0,0.00044]
["bitfinex","BTCUSD",1641056529836,0.0012625,47330.0,47328.0,7.304e-05]
["bitfinex","BTCUSD",1641056530035,0.028347,47329.0,47328.0,7.304e-05]
["bitfinex","BTCUSD",1641056532440,0.10695113,47330.0,47328.0,7.304e-05]
["bitfinex","BTCUSD",1641056533283,0.0541075,47330.0,47328.0,7.304e-05]
["bitfinex","BTCUSD",1641056533480,0.0341075,47330.0,47328.0,7.304e-05]
["bitfinex","BTCUSD",1641056534884,0.0341075,47330.0,47329.0,0.00118414]
["bitfinex","BTCUSD",1641056535284,0.052824,47332.0,47329.0,0.00118414]
["bitfinex","BTCUSD",1641056536185,0.052824,47332.0,47329.0,0.01118414]
["bitfinex","BTCUSD",1641056536386,0.052824,47332.0,47329.0,0.11682807]
["bitfinex","BTCUSD",1641056536586,0.0710159,47334.0,47330.0,0.305043]
["bitfinex","BTCUSD",1641056537834,0.0710159,47334.0,47330.0,0.355043]
["bitfinex","BTCUSD",1641056538035,0.052822,47334.0,47330.0,0.355043]
["bitfinex","BTCUSD",1641056539036,0.052822,47334.0,47330.0,0.407865]
["bitfinex","BTCUSD",1641056539235,0.052822,47334.0,47331.0,0.05282033]
["bitfinex","BTCUSD",1641056539635,0.052822,47334.0,47330.0,0.355043]
["bitfinex","BTCUSD",1641056540248,0.052822,47334.0,47331.0,0.00118406]
["bitfinex","BTCUSD",1641056541677,0.73903998,47342.0,47331.0,0.00118406]
["bitfinex","BTCUSD",1641056541678,0.63339345,47342.0,47332.0,0.0424]
["bitfinex","BTCUSD",1641056541876,0.63339345,47342.0,47333.0,0.33837858]
["bitfinex","BTCUSD",1641056541877,0.04069345,47342.0,47333.0,0.33837858]
["bitfinex","BTCUSD",1641056542076,0.00016432,47341.0,47334.0,0.0424]
["bitfinex","BTCUSD",1641056542477,0.00014606,47340.0,47334.0,0.0424]
["bitfinex","BTCUSD",1641056542677,0.00014606,47340.0,47338.0,0.27888299]
["bitfinex","BTCUSD",1641056542880,0.02031372,47342.0,47339.0,0.340277]
["bitfinex","BTCUSD",1641056543076,0.02031372,47342.0,47338.0,0.32888299]
["bitfinex","BTCUSD",1641056543276,0.00016432,47341.0,47338.0,0.32888299]
["bitfinex","BTCUSD",1641056543778,0.00014606,47340.0,47339.0,0.340277]
["bitfinex","BTCUSD",1641056543978,0.00014606,47340.0,47334.0,0.0424]
["bitfinex","BTCUSD",1641056544436,0.0001278,47339.0,47334.0,0.0424]
["bitfinex","BTCUSD",1641056544631,0.052823,47337.0,47335.0,0.29296372]
["bitfinex","BTCUSD",1641056544829,0.052823,47337.0,47336.0,0.340277]
["bitfinex","BTCUSD",1641056545434,0.052823,47337.0,47336.0,0.62909364]
["bitfinex","BTCUSD",1641056545631,0.052823,47337.0,47336.0,0.62740862]
["bitfinex","BTCUSD",1641056545830,0.052823,47337.0,47336.0,0.340277]
["bitfinex","BTCUSD",1641056546531,0.052823,47337.0,47335.0,0.00118396]
["bitfinex","BTCUSD",1641056546932,7.303e-05,47336.0,47335.0,0.00118396]
["bitfinex","BTCUSD",1641056556777,0.05236064,47337.0,47335.0,0.00118396]
["bitfinex","BTCUSD",1641056561720,0.01345647,47340.0,47335.0,0.00118396]
["bitfinex","BTCUSD",1641056562320,0.052823,47337.0,47335.0,0.00118396]
["bitfinex","BTCUSD",1641056563773,0.052823,47337.0,47335.0,0.00982996]
["bitfinex","BTCUSD",1641056582123,0.51,47336.0,47327.0,0.00044]
["bitfinex","BTCUSD",1641056582324,0.052828,47332.0,47328.0,0.340277]
["bitfinex","BTCUSD",1641056582526,0.105656,47333.0,47328.0,0.34042307]
["bitfinex","BTCUSD",1641056583525,0.052828,47331.0,47329.0,0.25150603]
["bitfinex","BTCUSD",1641056583727,0.052828,47331.0,47330.0,0.340277]
["bitfinex","BTCUSD",1641056583925,0.052828,47331.0,47330.0,0.34038655]
["bitfinex","BTCUSD",1641056585326,0.052828,47331.0,47330.0,0.6246117]
["bitfinex","BTCUSD",1641056588175,0.11492818,47336.0,47330.0,0.6246117]
["bitfinex","BTCUSD",1641056588571,0.11492818,47336.0,47331.0,9.129e-05]
["bitfinex","BTCUSD",1641056588772,0.11492818,47336.0,47332.0,0.340277]
["bitfinex","BTCUSD",1641056588972,0.00928018,47336.0,47335.0,1.3315132]
["bitfinex","BTCUSD",1641056589172,0.00928018,47336.0,47335.0,1.81049836]
["bitfinex","BTCUSD",1641056589440,0.00928018,47336.0,47335.0,1.5739132]
["bitfinex","BTCUSD",1641056589830,0.00928018,47336.0,47335.0,1.65504326]
["bitfinex","BTCUSD",1641056590230,0.03993451,47345.0,47335.0,1.65504326]
["bitfinex","BTCUSD",1641056590433,0.03993451,47345.0,47341.0,0.33863861]
["bitfinex","BTCUSD",1641056590629,0.03993451,47345.0,47342.0,0.052809]
["bitfinex","BTCUSD",1641056590630,0.00014606,47344.0,47342.0,0.052809]
["bitfinex","BTCUSD",1641056591028,0.0001278,47343.0,47342.0,0.052809]
["bitfinex","BTCUSD",1641056591232,0.0001278,47343.0,47342.0,0.35299538]
["bitfinex","BTCUSD",1641056591428,0.0001278,47343.0,47342.0,0.35417917]
["bitfinex","BTCUSD",1641056591629,0.0001278,47343.0,47342.0,0.4569879]
["bitfinex","BTCUSD",1641056591828,0.0001278,47343.0,47342.0,0.4993879]
["bitfinex","BTCUSD",1641056592028,0.0001278,47343.0,47342.0,0.4465789]
["bitfinex","BTCUSD",1641056594970,0.0001278,47343.0,47342.0,0.7868559]
["bitfinex","BTCUSD",1641056595170,0.0001278,47343.0,47342.0,0.78810001]
["bitfinex","BTCUSD",1641056595371,0.0001278,47343.0,47342.0,0.93810001]
["bitfinex","BTCUSD",1641056596673,0.0001278,47343.0,47342.0,0.78810001]
["bitfinex","BTCUSD",1641056599520,0.0001278,47343.0,47342.0,0.88810001]
["bitfinex","BTCUSD",1641056599720,0.0001278,47343.0,47342.0,0.78810001]
["bitfinex","BTCUSD",1641056601783,0.0001278,47343.0,47342.0,0.83810001]
["bitfinex","BTCUSD",1641056602785,0.0001278,47343.0,47342.0,1.95610001]
["bitfinex","BTCUSD",1641056603188,0.0001278,47343.0,47342.0,0.83810001]
["bitfinex","BTCUSD",1641056603986,0.0001278,47343.0,47342.0,1.95610001]
["bitfinex","BTCUSD",1641056606337,0.0001278,47343.0,47342.0,2.05610001]
["bitfinex","BTCUSD",1641056606938,0.0001278,47343.0,47342.0,2.04420001]
["bitfinex","BTCUSD",1641056609591,0.0001278,47343.0,47342.0,0.73810001]
["bitfinex","BTCUSD",1641056610190,0.0001278,47343.0,47342.0,0.7368559]
["bitfinex","BTCUSD",1641056611293,0.0001278,47343.0,47342.0,0.7868559]
["bitfinex","BTCUSD",1641056611691,0.0001278,47343.0,47342.0,1.9048559]
["bitfinex","BTCUSD",1641056612134,0.01692046,47345.0,47344.0,0.340277]
["bitfinex","BTCUSD",1641056612135,0.01479728,47345.0,47344.0,0.340277]
["bitfinex","BTCUSD",1641056612335,0.01479728,47345.0,47344.0,0.66303619]
["bitfinex","BTCUSD",1641056612536,0.00846023,47345.0,47344.0,1.83103619]
["bitfinex","BTCUSD",1641056614141,0.00846023,47345.0,47344.0,1.93103619]
["bitfinex","BTCUSD",1641056614340,0.00846023,47345.0,47344.0,1.608277]
["bitfinex","BTCUSD",1641056614540,0.00846023,47345.0,47344.0,1.650677]
["bitfinex","BTCUSD",1641056617169,0.00158765,47354.0,47344.0,1.65186075]
["bitfinex","BTCUSD",1641056617369,0.0528,47355.0,47353.0,0.3709588]
["bitfinex","BTCUSD",1641056617370,0.04938765,47355.0,47353.0,0.3709588]
["bitfinex","BTCUSD",1641056617569,0.04938765,47355.0,47354.0,0.390277]
["bitfinex","BTCUSD",1641056617970,0.04960675,47355.0,47354.0,0.390277]
["bitfinex","BTCUSD",1641056619171,0.04960675,47355.0,47353.0,0.05]
["bitfinex","BTCUSD",1641056619440,0.04960675,47355.0,47352.0,0.33159035]
["bitfinex","BTCUSD",1641056619636,0.00020084,47354.0,47352.0,0.33159035]
["bitfinex","BTCUSD",1641056619837,0.05300384,47354.0,47352.0,0.33159035]
["bitfinex","BTCUSD",1641056620037,0.052803,47354.0,47353.0,0.340277]
["bitfinex","BTCUSD",1641056620437,0.05300384,47354.0,47353.0,0.340277]
["bitfinex","BTCUSD",1641056622442,0.05300384,47354.0,47353.0,0.34146053]
["bitfinex","BTCUSD",1641056624289,0.05300384,47354.0,47353.0,0.72768883]
["bitfinex","BTCUSD",1641056624490,0.00020084,47354.0,47353.0,0.43506369]
["bitfinex","BTCUSD",1641056625491,0.00020084,47354.0,47353.0,1.55306369]
["bitfinex","BTCUSD",1641056626191,0.00020084,47354.0,47353.0,0.43506369]
["bitfinex","BTCUSD",1641056626594,0.00020084,47354.0,47353.0,0.72581645]
["bitfinex","BTCUSD",1641056627041,0.01431755,47356.0,47355.0,0.32507128]
["bitfinex","BTCUSD",1641056627240,0.01431755,47356.0,47355.0,0.66534828]
["bitfinex","BTCUSD",1641056628043,0.01431755,47356.0,47355.0,0.71534828]
["bitfinex","BTCUSD",1641056629840,0.01338876,47356.0,47355.0,0.71534828]
["bitfinex","BTCUSD",1641056630690,0.01096535,47356.0,47355.0,0.71534828]
["bitfinex","BTCUSD",1641056631690,0.00854194,47356.0,47355.0,0.71534828]
["bitfinex","BTCUSD",1641056632291,0.00854194,47356.0,47355.0,1.01435094]
["bitfinex","BTCUSD",1641056632593,0.00854194,47356.0,47355.0,0.71534828]
["bitfinex","BTCUSD",1641056632792,0.00611853,47356.0,47355.0,0.71534828]
["bitfinex","BTCUSD",1641056633791,0.00369512,47356.0,47355.0,0.71534828]
["bitfinex","BTCUSD",1641056634838,0.00127171,47356.0,47355.0,0.71534828]
["bitfinex","BTCUSD",1641056635841,0.473797,47359.0,47355.0,0.82094343]
["bitfinex","BTCUSD",1641056636139,7.303e-05,47358.0,47355.0,0.48066643]
["bitfinex","BTCUSD",1641056636541,0.05287003,47358.0,47355.0,0.48066643]
["bitfinex","BTCUSD",1641056636741,0.05287003,47358.0,47355.0,0.42786928]
["bitfinex","BTCUSD",1641056637543,0.05287003,47358.0,47355.0,0.48066659]
["bitfinex","BTCUSD",1641056637743,0.05287003,47358.0,47355.0,0.42786928]
["bitfinex","BTCUSD",1641056638874,0.05287003,47358.0,47356.0,0.052795]
["bitfinex","BTCUSD",1641056639275,7.303e-05,47358.0,47356.0,0.052795]
["bitfinex","BTCUSD",1641056640477,7.303e-05,47358.0,47355.0,0.42787028]
["bitfinex","BTCUSD",1641056640675,7.303e-05,47358.0,47355.0,0.37507128]
["bitfinex","BTCUSD",1641056642032,0.05287003,47358.0,47355.0,0.37507128]
["bitfinex","BTCUSD",1641056642626,0.05287003,47358.0,47355.0,0.05]
["bitfinex","BTCUSD",1641056642827,0.05287003,47358.0,47354.0,0.10398348]
["bitfinex","BTCUSD",1641056643027,0.05287003,47358.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056643227,0.05287003,47358.0,47354.0,0.05118348]
["bitfinex","BTCUSD",1641056643427,0.05287003,47358.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056645435,0.028347,47357.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056645695,0.1,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056645896,0.128347,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056646296,0.51158301,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056646497,0.41158301,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056647100,0.8438236,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056647698,1.21136413,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056648098,1.31136413,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056648299,0.39588753,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056648499,0.51627443,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056648700,0.51734516,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056648900,0.41734516,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056649656,0.39588753,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056649858,0.41657327,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056650256,0.43660662,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056650458,0.41592088,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056651259,0.43614722,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056651459,0.41611387,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056652360,0.43611181,47355.0,47354.0,0.00118348]
["bitfinex","BTCUSD",1641056652660,0.028347,47354.0,47338.0,1.118]
["bitfinex","BTCUSD",1641056652859,0.01999794,47355.0,47342.0,0.10561829]
["bitfinex","BTCUSD",1641056653057,0.01999794,47355.0,47339.0,1.11827387]
["bitfinex","BTCUSD",1641056653286,0.01999794,47355.0,47344.0,0.00118363]
["bitfinex","BTCUSD",1641056653287,0.04176125,47355.0,47344.0,0.00118363]
["bitfinex","BTCUSD",1641056653484,0.02176331,47355.0,47344.0,0.00118363]
["bitfinex","BTCUSD",1641056653685,0.26307578,47351.0,47345.0,0.00016432]
["bitfinex","BTCUSD",1641056654085,0.26307578,47351.0,47346.0,0.05281]
["bitfinex","BTCUSD",1641056654484,0.26307578,47351.0,47347.0,0.00012781]
["bitfinex","BTCUSD",1641056654685,0.31588378,47351.0,47347.0,0.00012781]
["bitfinex","BTCUSD",1641056655384,0.33718913,47351.0,47345.0,0.00016432]
["bitfinex","BTCUSD",1641056656186,0.07411335,47351.0,47345.0,0.05297432]
["bitfinex","BTCUSD",1641056656386,0.07411335,47351.0,47345.0,0.00016432]
["bitfinex","BTCUSD",1641056656588,0.07188097,47351.0,47346.0,0.00014606]
["bitfinex","BTCUSD",1641056656788,0.07188097,47351.0,47345.0,0.00016432]
["bitfinex","BTCUSD",1641056657637,0.052808,47351.0,47345.0,0.00016432]
["bitfinex","BTCUSD",1641056658634,0.052808,47351.0,47347.0,0.052808]
["bitfinex","BTCUSD",1641056658834,0.052808,47351.0,47348.0,0.340277]
["bitfinex","BTCUSD",1641056659036,0.052808,47351.0,47348.0,0.34038655]
["bitfinex","BTCUSD",1641056659235,0.052808,47351.0,47349.0,9.129e-05]
["bitfinex","BTCUSD",1641056659834,0.052808,47351.0,47348.0,0.05291555]
["bitfinex","BTCUSD",1641056660035,0.052808,47351.0,47349.0,0.340277]
["bitfinex","BTCUSD",1641056660239,0.052808,47351.0,47349.0,0.34036829]
["bitfinex","BTCUSD",1641056660436,0.052808,47351.0,47350.0,7.303e-05]
["bitfinex","BTCUSD",1641056660878,0.052808,47351.0,47350.0,0.25492687]
["bitfinex","BTCUSD",1641056661078,0.052808,47351.0,47350.0,0.59513084]
["bitfinex","BTCUSD",1641056661280,0.052808,47351.0,47350.0,0.59520387]
["bitfinex","BTCUSD",1641056663983,0.052808,47351.0,47350.0,0.34035003]
["bitfinex","BTCUSD",1641056664436,0.052808,47351.0,47350.0,7.303e-05]
["bitfinex","BTCUSD",1641056664827,0.052808,47351.0,47348.0,0.00010955]
["bitfinex","BTCUSD",1641056667029,0.052808,47351.0,47349.0,0.340277]
["bitfinex","BTCUSD",1641056667430,0.052808,47351.0,47350.0,7.303e-05]
["bitfinex","BTCUSD",1641056668034,0.052808,47351.0,47349.0,9.129e-05]
["bitfinex","BTCUSD",1641056668278,0.052808,47351.0,47350.0,0.340277]
["bitfinex","BTCUSD",1641056668478,0.14594945,47357.0,47350.0,0.340277]
["bitfinex","BTCUSD",1641056668677,0.01908665,47357.0,47350.0,0.05007303]
["bitfinex","BTCUSD",1641056668879,0.01908665,47357.0,47353.0,0.05280078]
["bitfinex","BTCUSD",1641056669080,0.01908665,47357.0,47350.0,7.303e-05]
["bitfinex","BTCUSD",1641056669478,0.01908665,47357.0,47349.0,0.10568929]
["bitfinex","BTCUSD",1641056669679,0.01908665,47357.0,47355.0,0.29302099]
["bitfinex","BTCUSD",1641056670078,0.01908665,47357.0,47355.0,0.39581889]
["bitfinex","BTCUSD",1641056670780,0.052799,47357.0,47355.0,0.05]
["bitfinex","BTCUSD",1641056671179,0.052799,47357.0,47354.0,0.05]
["bitfinex","BTCUSD",1641056671382,0.052799,47357.0,47351.0,0.05280163]
["bitfinex","BTCUSD",1641056671579,0.052799,47357.0,47350.0,7.303e-05]
["bitfinex","BTCUSD",1641056672034,0.052799,47357.0,47349.0,0.25662195]
["bitfinex","BTCUSD",1641056672434,0.052799,47357.0,47350.0,7.303e-05]
["bitfinex","BTCUSD",1641056673734,0.05181021,47357.0,47350.0,7.303e-05]
["bitfinex","BTCUSD",1641056677078,0.05181021,47357.0,47350.0,0.10567897]
["bitfinex","BTCUSD",1641056678779,0.05181021,47357.0,47350.0,0.1068625]
["bitfinex","BTCUSD",1641056682042,0.05181021,47357.0,47350.0,0.00125656]
["bitfinex","BTCUSD",1641056685892,0.05393,47356.0,47350.0,0.00125656]
["bitfinex","BTCUSD",1641056686091,0.05393,47353.0,47350.0,0.00125656]
["bitfinex","BTCUSD",1641056687927,0.05393,47351.0,47350.0,0.00125656]
["bitfinex","BTCUSD",1641056704835,0.05393,47351.0,47350.0,0.00118353]
["bitfinex","BTCUSD",1641056705781,0.05393,47351.0,47350.0,0.00125656]
["bitfinex","BTCUSD",1641056706582,0.05393,47351.0,47350.0,0.34153356]
["bitfinex","BTCUSD",1641056706784,0.05393,47351.0,47350.0,0.70781399]
["bitfinex","BTCUSD",1641056708583,0.05393,47351.0,47350.0,1.82581399]
["bitfinex","BTCUSD",1641056713395,0.05393,47351.0,47350.0,1.87581399]
["bitfinex","BTCUSD",1641056714398,0.05393,47351.0,47350.0,1.97581399]
["bitfinex","BTCUSD",1641056715097,0.05393,47358.0,47354.0,0.052795]
["bitfinex","BTCUSD",1641056715299,0.05393,47358.0,47353.0,0.31461746]
["bitfinex","BTCUSD",1641056715598,7.303e-05,47358.0,47354.0,0.05]
["bitfinex","BTCUSD",1641056715797,7.303e-05,47358.0,47353.0,0.36461746]
["bitfinex","BTCUSD",1641056716797,7.303e-05,47358.0,47355.0,0.0527944]
["bitfinex","BTCUSD",1641056717035,0.05287003,47358.0,47355.0,0.0527944]
["bitfinex","BTCUSD",1641056717634,0.05287003,47358.0,47355.0,0.1055894]
["bitfinex","BTCUSD",1641056717838,0.05287003,47358.0,47355.0,0.1555894]
["bitfinex","BTCUSD",1641056718235,7.303e-05,47358.0,47355.0,0.1555894]
["bitfinex","BTCUSD",1641056718637,7.303e-05,47358.0,47356.0,0.052796]
["bitfinex","BTCUSD",1641056719035,7.303e-05,47358.0,47355.0,0.1027944]
["bitfinex","BTCUSD",1641056719739,0.05287103,47358.0,47355.0,0.1027944]
["bitfinex","BTCUSD",1641056720140,0.60727339,47362.0,47356.0,1.04]
["bitfinex","BTCUSD",1641056720141,0.33374122,47362.0,47356.0,1.04]
["bitfinex","BTCUSD",1641056720441,0.11677303,47369.0,47366.0,0.50638577]
["bitfinex","BTCUSD",1641056720701,0.11677303,47369.0,47368.0,0.0012507]
["bitfinex","BTCUSD",1641056720702,0.001,47369.0,47368.0,0.0012507]
["bitfinex","BTCUSD",1641056720897,0.001,47369.0,47368.0,1.99973186]
["bitfinex","BTCUSD",1641056721099,0.001,47369.0,47368.0,3.60435382]
["bitfinex","BTCUSD",1641056721297,0.001,47369.0,47368.0,3.68548388]
["bitfinex","BTCUSD",1641056722600,0.00931373,47374.0,47368.0,3.70365185]
["bitfinex","BTCUSD",1641056722802,0.00931373,47374.0,47373.0,1.12389006]
["bitfinex","BTCUSD",1641056723000,0.00931373,47374.0,47373.0,2.72582603]
["bitfinex","BTCUSD",1641056723199,0.00931373,47374.0,47373.0,2.82582603]
["bitfinex","BTCUSD",1641056724000,0.00931373,47374.0,47373.0,2.84703222]
["bitfinex","BTCUSD",1641056724199,0.00036516,47378.0,47373.0,2.84703222]
["bitfinex","BTCUSD",1641056724450,0.00036516,47378.0,47377.0,1.65514072]
["bitfinex","BTCUSD",1641056724644,0.001,47379.0,47377.0,1.80029972]
["bitfinex","BTCUSD",1641056724846,0.001,47379.0,47378.0,1.64377668]
["bitfinex","BTCUSD",1641056725145,0.00138342,47379.0,47378.0,0.382677]
["bitfinex","BTCUSD",1641056725444,0.00138342,47379.0,47373.0,0.01982837]
["bitfinex","BTCUSD",1641056725844,0.00036516,47378.0,47373.0,0.01982837]
["bitfinex","BTCUSD",1641056726243,0.2923543,47375.0,47366.0,0.83289015]
["bitfinex","BTCUSD",1641056726443,0.2923543,47375.0,47366.0,0.50638577]
["bitfinex","BTCUSD",1641056726645,0.00029213,47374.0,47366.0,0.50638577]
["bitfinex","BTCUSD",1641056726844,0.00029213,47374.0,47367.0,0.05278019]
["bitfinex","BTCUSD",1641056727043,0.00027387,47373.0,47367.0,0.05278019]
["bitfinex","BTCUSD",1641056727345,0.00027387,47373.0,47366.0,0.52530245]
["bitfinex","BTCUSD",1641056727346,0.32214084,47370.0,47366.0,0.52530245]
["bitfinex","BTCUSD",1641056727548,0.36137009,47369.0,47366.0,0.52530245]
["bitfinex","BTCUSD",1641056727744,0.36157093,47369.0,47366.0,0.52530245]
["bitfinex","BTCUSD",1641056727943,0.00018258,47368.0,47366.0,0.52530245]
["bitfinex","BTCUSD",1641056728215,0.36137009,47369.0,47366.0,0.52530245]
["bitfinex","BTCUSD",1641056728216,0.25890052,47367.0,47366.0,0.52694812]
["bitfinex","BTCUSD",1641056728413,0.28724752,47367.0,47366.0,0.52694812]
["bitfinex","BTCUSD",1641056729114,0.28724752,47367.0,47366.0,0.54575135]
["bitfinex","BTCUSD",1641056729315,0.28724752,47367.0,47366.0,0.525189]
["bitfinex","BTCUSD",1641056730119,0.28724752,47367.0,47366.0,0.54642928]
["bitfinex","BTCUSD",1641056730314,0.28724752,47367.0,47366.0,0.52762605]
["bitfinex","BTCUSD",1641056731115,0.28724752,47367.0,47366.0,0.54925421]
["bitfinex","BTCUSD",1641056731315,0.28724752,47367.0,47366.0,0.52801393]
["bitfinex","BTCUSD",1641056731316,0.25890052,47367.0,47366.0,0.52801393]
["bitfinex","BTCUSD",1641056732232,0.25890052,47367.0,47366.0,0.52795787]
["bitfinex","BTCUSD",1641056732438,0.60638439,47367.0,47366.0,0.52795787]
["bitfinex","BTCUSD",1641056733129,0.60638439,47367.0,47366.0,0.54854055]
["bitfinex","BTCUSD",1641056733330,0.60638439,47367.0,47366.0,0.52696845]
["bitfinex","BTCUSD",1641056734132,0.60638439,47367.0,47366.0,0.54829524]
["bitfinex","BTCUSD",1641056734331,0.60638439,47367.0,47366.0,0.52771256]
["bitfinex","BTCUSD",1641056734734,1.49638577,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056734936,1.52473277,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056735236,1.52487883,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056735432,1.59374877,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056736283,1.61313371,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056737282,2.06932192,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056737482,2.04993698,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056737681,2.14993698,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056738282,2.17053731,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056738481,1.16162972,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056738682,1.5161607,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056739282,1.53525956,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056739535,1.49556037,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056740233,1.51719732,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056740635,1.0799167,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056741037,1.05827975,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056741339,1.07799742,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056741535,1.17799742,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056741935,1.07799742,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056742235,1.09936023,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056742437,1.07964256,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056743294,1.09970488,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056743493,1.07834207,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056743894,0.72381109,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056744295,1.06334306,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056744496,1.04328074,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056744697,1.14328074,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056745297,1.0648791,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056745497,1.04400804,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056746300,0.96248042,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056746499,0.94088206,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056747443,0.94159871,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056748042,1.14159871,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056748245,1.16048447,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056748443,1.14129544,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056748645,1.04129544,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056748846,1.14129544,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056749445,1.16297757,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056749645,1.12240968,47366.0,47365.0,0.00137181]
["bitfinex","BTCUSD",1641056750447,0.05142339,47361.0,47356.0,0.00931376]
["bitfinex","BTCUSD",1641056750687,0.052805,47358.0,47356.0,0.00931376]
["bitfinex","BTCUSD",1641056750894,0.028347,47357.0,47356.0,0.00931376]
["bitfinex","BTCUSD",1641056751590,0.32120483,47357.0,47356.0,0.00931376]
["bitfinex","BTCUSD",1641056752190,0.32120483,47357.0,47353.0,0.00011]
["bitfinex","BTCUSD",1641056752390,0.052805,47355.0,47353.0,0.00011]
["bitfinex","BTCUSD",1641056752690,0.052805,47355.0,47354.0,7.303e-05]
["bitfinex","BTCUSD",1641056758693,0.04251086,47357.0,47354.0,0.34035003]
["bitfinex","BTCUSD",1641056759288,0.052793,47361.0,47354.0,0.34035003]
["bitfinex","BTCUSD",1641056759490,0.31700407,47361.0,47354.0,0.34035003]
["bitfinex","BTCUSD",1641056759688,0.31700407,47361.0,47354.0,7.303e-05]
["bitfinex","BTCUSD",1641056760090,0.31700407,47361.0,47354.0,0.00125645]
["bitfinex","BTCUSD",1641056760289,0.31700407,47361.0,47354.0,0.05404945]
["bitfinex","BTCUSD",1641056760491,0.38889476,47361.0,47354.0,0.00125645]
["bitfinex","BTCUSD",1641056760691,0.052796,47358.0,47354.0,0.00125645]
["bitfinex","BTCUSD",1641056761093,0.052796,47358.0,47355.0,0.340277]
["bitfinex","BTCUSD",1641056761494,0.052796,47358.0,47355.0,0.0424]
["bitfinex","BTCUSD",1641056761692,0.02197554,47361.0,47355.0,0.0424]
["bitfinex","BTCUSD",1641056761940,0.052794,47360.0,47355.0,0.41817835]
["bitfinex","BTCUSD",1641056762131,0.052794,47360.0,47356.0,0.340277]
["bitfinex","BTCUSD",1641056762732,0.00927387,47362.0,47356.0,0.340277]
["bitfinex","BTCUSD",1641056762934,0.00927387,47362.0,47355.0,0.47097035]
["bitfinex","BTCUSD",1641056763936,0.06206587,47362.0,47355.0,0.47097035]
["bitfinex","BTCUSD",1641056765986,0.06206587,47362.0,47355.0,0.095192]
["bitfinex","BTCUSD",1641056766493,0.06206587,47362.0,47355.0,0.0424]
["bitfinex","BTCUSD",1641056767487,0.0528,47361.0,47355.0,0.0424]
["bitfinex","BTCUSD",1641056767686,0.0528,47358.0,47355.0,0.0424]
["bitfinex","BTCUSD",1641056767888,0.00927387,47362.0,47357.0,0.00122208]
["bitfinex","BTCUSD",1641056768089,0.00927387,47362.0,47361.0,1.5197]
["bitfinex","BTCUSD",1641056768287,0.00927387,47362.0,47361.0,0.869977]
["bitfinex","BTCUSD",1641056768487,0.0093469,47362.0,47361.0,1.8401]
["bitfinex","BTCUSD",1641056768689,0.0093469,47362.0,47361.0,2.233159]
["bitfinex","BTCUSD",1641056768892,4.69e-05,47362.0,47361.0,2.57469168]
["bitfinex","BTCUSD",1641056769093,0.018855,47365.0,47362.0,1.04]
["bitfinex","BTCUSD",1641056769289,0.018855,47365.0,47364.0,2.53067391]
["bitfinex","BTCUSD",1641056769543,0.018855,47365.0,47364.0,1.78307391]
["bitfinex","BTCUSD",1641056770142,0.018855,47365.0,47364.0,2.05745565]
["bitfinex","BTCUSD",1641056770344,0.50638577,47366.0,47364.0,2.05745565]
["bitfinex","BTCUSD",1641056770546,0.50638577,47366.0,47365.0,1.87665255]
["bitfinex","BTCUSD",1641056770744,0.50638577,47366.0,47365.0,1.91905255]
["bitfinex","BTCUSD",1641056770945,0.5064588,47366.0,47365.0,2.30081018]
["bitfinex","BTCUSD",1641056771548,0.5064588,47366.0,47365.0,2.31996387]
["bitfinex","BTCUSD",1641056771849,0.5064588,47366.0,47365.0,2.42551697]
["bitfinex","BTCUSD",1641056772145,0.5064588,47366.0,47365.0,2.52551697]
["bitfinex","BTCUSD",1641056772546,0.5064588,47366.0,47365.0,0.52663915]
["bitfinex","BTCUSD",1641056772750,0.5064588,47366.0,47365.0,1.29998382]
["bitfinex","BTCUSD",1641056773193,0.5064588,47366.0,47365.0,0.40193236]
["bitfinex","BTCUSD",1641056773597,0.5064588,47366.0,47365.0,0.42063333]
["bitfinex","BTCUSD",1641056773893,0.5064588,47366.0,47365.0,0.40137797]
["bitfinex","BTCUSD",1641056774497,0.5064588,47366.0,47365.0,0.42201775]
["bitfinex","BTCUSD",1641056774694,0.5064588,47366.0,47365.0,0.70645378]
["bitfinex","BTCUSD",1641056774894,0.5064588,47366.0,47365.0,0.70038983]
["bitfinex","BTCUSD",1641056775193,0.5064588,47366.0,47365.0,0.68168886]
["bitfinex","BTCUSD",1641056775593,0.52462369,47366.0,47365.0,0.68168886]
["bitfinex","BTCUSD",1641056775794,0.52462369,47366.0,47365.0,0.66104908]
["bitfinex","BTCUSD",1641056776594,0.54415523,47366.0,47365.0,0.66104908]
["bitfinex","BTCUSD",1641056776794,0.52599034,47366.0,47365.0,0.66104908]
["bitfinex","BTCUSD",1641056777640,0.52609433,47366.0,47365.0,0.66104908]
["bitfinex","BTCUSD",1641056778642,0.54491575,47366.0,47365.0,0.66104908]
["bitfinex","BTCUSD",1641056778840,0.52528022,47366.0,47365.0,0.382677]
["bitfinex","BTCUSD",1641056779048,0.52655223,47366.0,47361.0,0.83810398]
["bitfinex","BTCUSD",1641056779244,0.00123225,47363.0,47361.0,0.83810398]
["bitfinex","BTCUSD",1641056779442,0.00123225,47363.0,47362.0,0.340277]
["bitfinex","BTCUSD",1641056779842,0.00123225,47363.0,47360.0,0.0092737]
["bitfinex","BTCUSD",1641056780043,0.052798,47362.0,47360.0,0.0092737]
["bitfinex","BTCUSD",1641056780242,0.052798,47362.0,47354.0,0.00125645]
["bitfinex","BTCUSD",1641056780683,0.05279583,47360.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056780885,0.00123225,47363.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056781388,0.052797,47358.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056781584,0.38411908,47358.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056782187,0.33132208,47358.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056782586,0.35180193,47358.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056782984,0.052797,47357.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056789994,1.02941621,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056790193,0.42502321,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056790996,0.105607,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056791193,0.133954,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056792249,0.45447885,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056793149,0.42613185,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056794350,0.44597989,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056794753,0.46741593,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056794960,1.46591489,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056795158,1.14665648,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641056795557,0.99,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056795802,1.018347,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056796702,1.13810235,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056797103,0.4589643,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056797803,0.48063455,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056798006,0.5608792,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056798209,0.4608792,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056798606,1.0592942,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056798807,1.07866701,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056799008,1.05699676,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056799467,0.45858176,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056799961,0.46001602,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056800861,0.45496995,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056801062,0.43416288,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056801867,1.05199769,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056802066,1.03374376,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056802868,1.05439868,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056803069,1.03497887,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056803501,0.69298686,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056803901,0.64219544,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056804101,0.62154052,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056804503,0.02312552,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056804904,0.04121801,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056805102,0.02313949,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056806703,0.005047,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056807546,0.60076535,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056808546,0.9174968,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056808946,0.93601872,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056809150,0.34030037,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056809550,0.40917031,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056809950,0.42917675,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056810150,0.41065483,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056810550,0.51065483,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056811606,0.5117165,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056812008,0.53303018,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056812809,0.49064839,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056813011,0.50873326,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056814012,0.53001744,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056814211,0.51193257,47355.0,47354.0,0.00118342]
["bitfinex","BTCUSD",1641056814467,0.51193257,47355.0,47353.0,0.00011]
["bitfinex","BTCUSD",1641056814661,1.80957479,47354.0,47353.0,0.00011]
["bitfinex","BTCUSD",1641056814861,1.85197479,47354.0,47353.0,0.00011]
["bitfinex","BTCUSD",1641056815057,0.00628202,47350.0,47345.0,0.008857]
["bitfinex","BTCUSD",1641056815259,0.28724578,47350.0,47345.0,0.008857]
["bitfinex","BTCUSD",1641056815460,1.400312,47349.0,47345.0,0.008857]
["bitfinex","BTCUSD",1641056815664,0.89882186,47348.0,47345.0,0.008857]
["bitfinex","BTCUSD",1641056815860,0.3678539,47347.0,47345.0,0.01749497]
["bitfinex","BTCUSD",1641056816062,0.99,47346.0,47345.0,0.01705497]
["bitfinex","BTCUSD",1641056816262,1.35852248,47346.0,47345.0,0.01683497]
["bitfinex","BTCUSD",1641056816460,1.03869549,47346.0,47345.0,0.01683497]
["bitfinex","BTCUSD",1641056816663,1.09152379,47346.0,47345.0,0.01683497]
["bitfinex","BTCUSD",1641056816960,0.41498776,47346.0,47345.0,0.01683497]
["bitfinex","BTCUSD",1641056817160,0.43683625,47346.0,47345.0,0.01683497]
["bitfinex","BTCUSD",1641056817361,0.43683625,47346.0,47345.0,0.00863797]
["bitfinex","BTCUSD",1641056817362,0.24506922,47346.0,47345.0,0.00863797]
["bitfinex","BTCUSD",1641056817764,0.5576628,47346.0,47345.0,0.00863797]
["bitfinex","BTCUSD",1641056817961,0.99,47345.0,47341.0,0.00975061]
["bitfinex","BTCUSD",1641056818208,1.47682423,47345.0,47341.0,0.00975061]
["bitfinex","BTCUSD",1641056818407,1.47682423,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056818606,1.52682423,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056819006,0.55825672,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056819606,0.40825672,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056820105,0.4074985,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056820905,0.42675005,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056821106,0.40607578,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056821964,0.42426579,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056822153,0.40501424,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056822553,0.09211395,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056823156,0.11039842,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056823358,0.07392394,47345.0,47344.0,0.00042084]
["bitfinex","BTCUSD",1641056823658,0.07392394,47345.0,47341.0,0.00953145]
["bitfinex","BTCUSD",1641056823659,0.00120603,47342.0,47341.0,0.00953145]
["bitfinex","BTCUSD",1641056823857,0.99626003,47342.0,47341.0,0.00953145]
["bitfinex","BTCUSD",1641056824057,1.46018703,47342.0,47341.0,0.00953145]
["bitfinex","BTCUSD",1641056824257,1.46018703,47342.0,47341.0,0.00022084]
["bitfinex","BTCUSD",1641056824458,0.53905697,47342.0,47341.0,0.00022084]
["bitfinex","BTCUSD",1641056824862,0.53905697,47342.0,47340.0,8.4e-07]
["bitfinex","BTCUSD",1641056825059,0.40638709,47341.0,47339.0,0.00033084]
["bitfinex","BTCUSD",1641056825260,1.05104853,47340.0,47339.0,0.00033084]
["bitfinex","BTCUSD",1641056825458,0.44991847,47340.0,47339.0,0.00033084]
["bitfinex","BTCUSD",1641056826104,0.47074015,47340.0,47339.0,0.0016393]
["bitfinex","BTCUSD",1641056826802,0.64,47339.0,47336.0,0.00705001]
["bitfinex","BTCUSD",1641056827002,0.11071774,47338.0,47336.0,0.00705001]
["bitfinex","BTCUSD",1641056827202,0.32197998,47337.0,47336.0,0.00705001]
["bitfinex","BTCUSD",1641056827402,0.32703398,47337.0,47336.0,0.00705001]
["bitfinex","BTCUSD",1641056827603,0.67703398,47337.0,47336.0,0.00719607]
["bitfinex","BTCUSD",1641056827803,0.32703398,47337.0,47336.0,0.00719607]
["bitfinex","BTCUSD",1641056828006,0.34504981,47337.0,47336.0,0.00719607]
["bitfinex","BTCUSD",1641056828202,0.34504981,47337.0,47336.0,0.00014606]
["bitfinex","BTCUSD",1641056828406,0.49504981,47337.0,47336.0,0.00014606]
["bitfinex","BTCUSD",1641056829006,0.51483691,47337.0,47336.0,0.00014606]
["bitfinex","BTCUSD",1641056829206,0.49682108,47337.0,47336.0,0.00014606]
["bitfinex","BTCUSD",1641056829659,0.56569102,47337.0,47336.0,0.00014606]
["bitfinex","BTCUSD",1641056829860,0.41569102,47337.0,47336.0,0.00014606]
["bitfinex","BTCUSD",1641056830160,0.58732382,47337.0,47336.0,0.00014606]
["bitfinex","BTCUSD",1641056830359,0.41753672,47337.0,47336.0,0.00014606]
["bitfinex","BTCUSD",1641056830760,0.99,47336.0,47331.0,0.00975081]
["bitfinex","BTCUSD",1641056830963,1.3470564,47336.0,47331.0,0.00975081]
["bitfinex","BTCUSD",1641056831161,1.4470564,47336.0,47331.0,0.00975081]
["bitfinex","BTCUSD",1641056831361,0.755054,47335.0,47331.0,0.00975081]
["bitfinex","BTCUSD",1641056831560,0.6979291,47334.0,47331.0,0.00975081]
["bitfinex","BTCUSD",1641056831761,0.7029831,47334.0,47331.0,0.00975081]
["bitfinex","BTCUSD",1641056832260,0.3429831,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056832460,0.4429831,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056833061,0.46215301,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056833518,0.12422391,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056833917,0.105054,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056834118,0.02704061,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056834616,0.36704061,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056834817,0.68249662,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056835017,0.44249662,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056835217,0.42051001,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056836121,0.43934102,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056836953,0.43934102,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056837147,0.45798956,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056837348,0.43915855,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056838049,0.46004916,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056838248,0.44140062,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056839750,0.46004177,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056839949,0.43915116,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056840150,0.45998414,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056840351,0.44134299,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056841202,0.46197464,47334.0,47333.0,0.00162401]
["bitfinex","BTCUSD",1641056841394,1.58966414,47334.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056841595,0.995054,47333.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056841996,1.095054,47333.0,47332.0,0.00051303]
["bitfinex","BTCUSD",1641056842196,1.41858568,47333.0,47332.0,0.00051303]
["bitfinex","BTCUSD",1641056842599,0.99,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056842799,0.645054,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056843701,0.96174391,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056844097,0.98363156,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056844557,0.02694165,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056845358,0.005054,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056845557,0.395054,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056845757,0.70988243,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056845960,0.80988243,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056846159,0.51393836,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056846363,0.82796753,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056847458,0.43796753,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056847859,0.45995407,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056848059,0.4408909,47332.0,47331.0,0.00044]
["bitfinex","BTCUSD",1641056848309,0.76516,47331.0,47330.0,0.00044]
["bitfinex","BTCUSD",1641056848514,1.08406973,47331.0,47328.0,0.01697401]
["bitfinex","BTCUSD",1641056848709,1.33864821,47330.0,47328.0,0.01697401]
["bitfinex","BTCUSD",1641056848911,1.20864821,47330.0,47328.0,0.01697401]
["bitfinex","BTCUSD",1641056849108,1.30864821,47330.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056849308,0.25192408,47328.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056849610,1.391259,47327.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056849808,0.76,47326.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056850014,0.0063279,47325.0,47323.0,0.00044]
["bitfinex","BTCUSD",1641056850214,1.037454,47324.0,47320.0,0.00011]
["bitfinex","BTCUSD",1641056850510,0.06886994,47321.0,47318.0,0.00044]
["bitfinex","BTCUSD",1641056850710,1.21275667,47323.0,47315.0,0.00044]
["bitfinex","BTCUSD",1641056850711,1.06392394,47319.0,47315.0,0.00044]
["bitfinex","BTCUSD",1641056850910,0.10031498,47318.0,47315.0,0.00044]
["bitfinex","BTCUSD",1641056851111,0.30870936,47317.0,47315.0,0.00044]
["bitfinex","BTCUSD",1641056851312,0.987454,47316.0,47315.0,0.00033]
["bitfinex","BTCUSD",1641056851514,0.987454,47316.0,47314.0,0.00022]
["bitfinex","BTCUSD",1641056851515,0.99,47315.0,47314.0,0.00022]
["bitfinex","BTCUSD",1641056851711,1.03874063,47315.0,47314.0,0.00022]
["bitfinex","BTCUSD",1641056851954,0.98791851,47314.0,47311.0,0.10304912]
["bitfinex","BTCUSD",1641056852147,1.037454,47313.0,47311.0,0.10304912]
["bitfinex","BTCUSD",1641056852345,1.31929704,47313.0,47311.0,0.02822313]
["bitfinex","BTCUSD",1641056852547,0.55392394,47312.0,47305.0,0.00044]
["bitfinex","BTCUSD",1641056852746,0.73886994,47311.0,47305.0,0.00044]
["bitfinex","BTCUSD",1641056852946,0.74392394,47311.0,47305.0,0.00044]
["bitfinex","BTCUSD",1641056853148,0.17392394,47311.0,47305.0,0.00044]
["bitfinex","BTCUSD",1641056854149,0.07392394,47311.0,47305.0,0.00044]
["bitfinex","BTCUSD",1641056855247,0.005054,47311.0,47305.0,0.00044]
["bitfinex","BTCUSD",1641056855448,0.33722872,47309.0,47301.0,0.00107]
["bitfinex","BTCUSD",1641056855703,0.05286,47305.0,47301.0,0.00107]
["bitfinex","BTCUSD",1641056855904,0.05286,47305.0,47302.0,0.00054774]
["bitfinex","BTCUSD",1641056856809,0.05286,47305.0,47303.0,0.340232]
["bitfinex","BTCUSD",1641056857205,0.05286,47305.0,47304.0,0.00051122]
["bitfinex","BTCUSD",1641056859008,0.05286,47305.0,47304.0,0.34074322]
["bitfinex","BTCUSD",1641056860651,0.05286,47305.0,47304.0,0.00051122]
["bitfinex","BTCUSD",1641056865504,0.10571,47309.0,47304.0,0.00051122]
["bitfinex","BTCUSD",1641056866105,0.11241128,47311.0,47304.0,0.00051122]
["bitfinex","BTCUSD",1641056866406,0.13423905,47311.0,47304.0,0.00051122]
["bitfinex","BTCUSD",1641056866606,0.052853,47308.0,47304.0,0.00051122]
["bitfinex","BTCUSD",1641056867490,0.052853,47308.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056867687,0.052853,47308.0,47302.0,0.340232]
["bitfinex","BTCUSD",1641056867986,0.052855,47305.0,47302.0,0.340232]
["bitfinex","BTCUSD",1641056870591,0.052855,47305.0,47302.0,0.292232]
["bitfinex","BTCUSD",1641056874566,0.052854,47307.0,47302.0,0.292232]
["bitfinex","BTCUSD",1641056874765,0.052854,47307.0,47302.0,0.345086]
["bitfinex","BTCUSD",1641056875166,0.052854,47307.0,47302.0,0.292232]
["bitfinex","BTCUSD",1641056876265,0.052854,47307.0,47302.0,0.187072]
["bitfinex","BTCUSD",1641056877668,0.052854,47307.0,47302.0,0.239926]
["bitfinex","BTCUSD",1641056878306,0.052854,47307.0,47302.0,0.339926]
["bitfinex","BTCUSD",1641056878505,0.052854,47307.0,47302.0,0.239926]
["bitfinex","BTCUSD",1641056880508,0.052854,47307.0,47304.0,0.052853]
["bitfinex","BTCUSD",1641056880708,0.052854,47307.0,47305.0,0.340232]
["bitfinex","BTCUSD",1641056881944,0.052854,47307.0,47305.0,0.340122]
["bitfinex","BTCUSD",1641056882648,0.037124,47307.0,47305.0,0.340122]
["bitfinex","BTCUSD",1641056882848,0.037124,47307.0,47306.0,0.0011847]
["bitfinex","BTCUSD",1641056883048,0.037124,47307.0,47306.0,0.3401647]
["bitfinex","BTCUSD",1641056884748,0.036974,47307.0,47301.0,0.05341822]
["bitfinex","BTCUSD",1641056884947,0.029324,47307.0,47302.0,0.340564]
["bitfinex","BTCUSD",1641056885147,0.027944,47307.0,47302.0,0.340564]
["bitfinex","BTCUSD",1641056885808,0.027944,47307.0,47302.0,0.393419]
["bitfinex","BTCUSD",1641056886209,0.024554,47307.0,47302.0,0.393419]
["bitfinex","BTCUSD",1641056887609,0.024554,47307.0,47304.0,0.052854]
["bitfinex","BTCUSD",1641056887809,0.024554,47307.0,47305.0,0.340564]
["bitfinex","BTCUSD",1641056895721,0.024554,47307.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056895927,0.024554,47307.0,47302.0,0.340564]
["bitfinex","BTCUSD",1641056896520,0.024554,47307.0,47304.0,0.052854]
["bitfinex","BTCUSD",1641056896819,0.024554,47307.0,47305.0,0.340564]
["bitfinex","BTCUSD",1641056898048,0.024554,47307.0,47302.0,0.052856]
["bitfinex","BTCUSD",1641056900054,0.024554,47307.0,47304.0,0.052854]
["bitfinex","BTCUSD",1641056900920,0.024554,47307.0,47305.0,0.33778127]
["bitfinex","BTCUSD",1641056901120,0.024554,47307.0,47302.0,0.30590239]
["bitfinex","BTCUSD",1641056901418,0.024554,47307.0,47304.0,0.052855]
["bitfinex","BTCUSD",1641056901617,0.024554,47307.0,47305.0,0.340567]
["bitfinex","BTCUSD",1641056903624,0.024554,47307.0,47305.0,0.39342]
["bitfinex","BTCUSD",1641056904655,0.024554,47307.0,47305.0,0.340567]
["bitfinex","BTCUSD",1641056906755,0.024554,47307.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056907157,0.024554,47307.0,47302.0,0.340567]
["bitfinex","BTCUSD",1641056907558,0.024554,47307.0,47302.0,0.393423]
["bitfinex","BTCUSD",1641056910820,0.024554,47307.0,47304.0,0.052854]
["bitfinex","BTCUSD",1641056911419,0.024554,47307.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056912262,0.024554,47307.0,47302.0,0.052856]
["bitfinex","BTCUSD",1641056913659,0.024554,47307.0,47304.0,0.052855]
["bitfinex","BTCUSD",1641056915918,0.024554,47307.0,47301.0,0.05341822]
["bitfinex","BTCUSD",1641056916118,0.024554,47307.0,47302.0,0.340567]
["bitfinex","BTCUSD",1641056917120,0.024554,47307.0,47304.0,0.052855]
["bitfinex","BTCUSD",1641056917321,0.052852,47309.0,47304.0,0.052855]
["bitfinex","BTCUSD",1641056917522,0.19706818,47311.0,47304.0,0.052855]
["bitfinex","BTCUSD",1641056917923,0.00010954,47310.0,47304.0,0.052855]
["bitfinex","BTCUSD",1641056918122,0.00010954,47310.0,47309.0,0.33117403]
["bitfinex","BTCUSD",1641056918322,0.19706818,47311.0,47309.0,0.33117403]
["bitfinex","BTCUSD",1641056919127,0.2499229,47311.0,47309.0,0.33117403]
["bitfinex","BTCUSD",1641056921057,0.2499229,47311.0,47303.0,0.27845105]
["bitfinex","BTCUSD",1641056921259,0.2499229,47311.0,47302.0,0.052856]
["bitfinex","BTCUSD",1641056921260,0.05285558,47308.0,47302.0,0.052856]
["bitfinex","BTCUSD",1641056921663,0.052856,47306.0,47304.0,0.052854]
["bitfinex","BTCUSD",1641056921859,0.052856,47306.0,47305.0,0.340567]
["bitfinex","BTCUSD",1641056922560,0.052856,47306.0,47305.0,0.68587546]
["bitfinex","BTCUSD",1641056922962,0.052856,47306.0,47305.0,0.95748967]
["bitfinex","BTCUSD",1641056923216,0.052856,47306.0,47305.0,0.68587546]
["bitfinex","BTCUSD",1641056923616,0.052854,47307.0,47305.0,0.95766913]
["bitfinex","BTCUSD",1641056923816,0.24992139,47311.0,47306.0,0.27189789]
["bitfinex","BTCUSD",1641056924317,0.24992139,47311.0,47305.0,0.61684002]
["bitfinex","BTCUSD",1641056924717,0.24992139,47311.0,47305.0,0.60684002]
["bitfinex","BTCUSD",1641056924918,0.052854,47308.0,47305.0,0.33530846]
["bitfinex","BTCUSD",1641056925216,0.052854,47308.0,47306.0,0.340567]
["bitfinex","BTCUSD",1641056925618,0.052854,47308.0,47305.0,0.33530846]
["bitfinex","BTCUSD",1641056926420,0.052857,47307.0,47305.0,0.33530846]
["bitfinex","BTCUSD",1641056927067,0.052857,47307.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056928267,0.052857,47307.0,47302.0,0.36464079]
["bitfinex","BTCUSD",1641056928467,0.052857,47307.0,47302.0,0.41749679]
["bitfinex","BTCUSD",1641056928668,0.052857,47307.0,47302.0,0.36464079]
["bitfinex","BTCUSD",1641056929069,0.052857,47307.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056929266,0.24082844,47303.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056930917,0.29368744,47303.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056933522,0.24082844,47303.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056933921,0.03709556,47306.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056934122,0.01861029,47306.0,47301.0,0.05341922]
["bitfinex","BTCUSD",1641056934321,0.01861029,47306.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056934965,0.052857,47304.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056941012,0.00129293,47302.0,47301.0,0.00056222]
["bitfinex","BTCUSD",1641056941314,0.00129293,47302.0,47300.0,0.00034222]
["bitfinex","BTCUSD",1641056941315,0.97,47301.0,47300.0,0.00034222]
["bitfinex","BTCUSD",1641056941510,1.76926725,47301.0,47300.0,0.00034222]
["bitfinex","BTCUSD",1641056941709,2.18638088,47301.0,47300.0,0.00041526]
["bitfinex","BTCUSD",1641056941960,2.25525082,47301.0,47300.0,0.00041526]
["bitfinex","BTCUSD",1641056942355,0.16146,47297.0,47294.0,0.00399396]
["bitfinex","BTCUSD",1641056942559,0.23032994,47295.0,47293.0,0.00011]
["bitfinex","BTCUSD",1641056942756,1.40922423,47294.0,47293.0,0.00011]
["bitfinex","BTCUSD",1641056942955,1.57068423,47294.0,47293.0,0.00011]
["bitfinex","BTCUSD",1641056943256,1.86146495,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056943454,0.92434795,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056944555,0.94235826,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056944955,0.96391223,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056945160,0.94590192,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056945910,0.96678683,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056946109,0.94523286,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056946909,0.96686051,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056947111,0.9459756,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056948118,0.96775257,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056948315,0.94612492,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056948916,0.61753214,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056949115,0.59575517,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056950056,0.92563813,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056950263,0.90516828,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056950956,0.9239397,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056951156,0.90353605,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056951957,1.31666145,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056952762,1.27681855,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056952958,1.29584501,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056954011,1.31699226,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056954211,1.2979658,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056955012,1.31953109,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056955212,1.29838384,47294.0,47293.0,0.0002378]
["bitfinex","BTCUSD",1641056956014,1.97887801,47294.0,47293.0,1.78e-05]
["bitfinex","BTCUSD",1641056956219,1.15146,47290.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641056956414,1.15146,47290.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641056956415,0.16146,47288.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641056956715,1.49757615,47287.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641056956974,0.50757615,47287.0,47286.0,0.00011]
["bitfinex","BTCUSD",1641056957267,0.67644609,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056957466,0.72933909,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056957666,0.66046915,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056958068,0.67916287,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056958265,1.01916287,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056958466,0.67916287,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056958666,0.74803281,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056959064,0.76738471,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056959265,0.74869099,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056960065,0.77023929,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056960265,0.75088739,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056961104,0.77133825,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056961310,0.4036738,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056961506,0.33480386,47287.0,47286.0,0.00023781]
["bitfinex","BTCUSD",1641056961906,0.56276219,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056962106,0.72422219,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056962706,0.79309213,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056963309,0.22422219,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056963709,0.24241887,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056964309,0.29309213,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056967665,0.92610714,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056968416,0.61008651,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056968819,0.29309213,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056969718,0.61145056,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056970719,0.63058183,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056971817,0.61145056,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056972062,0.63187223,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056972865,0.75362523,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056973061,0.73320356,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056973261,0.71145056,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056973470,0.7310066,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056973862,0.31264817,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056974061,0.41264817,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056974263,0.43153025,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056974460,0.41197421,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056974862,0.42232219,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056975063,0.97023687,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056975720,0.65265213,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056975922,0.75265213,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056976120,1.07463038,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056976324,1.0936256,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056976822,0.7336256,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056977222,0.41164735,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056977422,0.64369469,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056977825,0.32646001,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056978122,0.22646001,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056978424,0.32646001,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056978927,0.22646001,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056979124,0.18789601,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056979590,0.14690239,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056979787,0.16493702,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056980088,0.16631233,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056980285,0.14690239,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056985811,0.06886994,47285.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056986311,0.03915998,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641056986513,0.01856931,47286.0,47285.0,1.39498276]
["bitfinex","BTCUSD",1641056986715,6.931e-05,47286.0,47285.0,1.73568476]
["bitfinex","BTCUSD",1641056986976,6.931e-05,47286.0,47285.0,2.73824098]
["bitfinex","BTCUSD",1641056987162,9.31e-06,47286.0,47285.0,4.11063698]
["bitfinex","BTCUSD",1641056987562,0.59571835,47302.0,47291.0,0.00122426]
["bitfinex","BTCUSD",1641056987761,0.59571835,47302.0,47291.0,1.47432626]
["bitfinex","BTCUSD",1641056987962,0.38265933,47306.0,47291.0,1.57432626]
["bitfinex","BTCUSD",1641056988161,0.38265933,47306.0,47291.0,1.67432626]
["bitfinex","BTCUSD",1641056988362,0.38265933,47306.0,47297.0,0.33490436]
["bitfinex","BTCUSD",1641056988562,0.38265933,47306.0,47298.0,0.0424]
["bitfinex","BTCUSD",1641056988762,0.0003469,47305.0,47298.0,0.0424]
["bitfinex","BTCUSD",1641056988963,0.0003469,47305.0,47299.0,0.3043986]
["bitfinex","BTCUSD",1641056989162,0.00032865,47304.0,47300.0,0.095257]
["bitfinex","BTCUSD",1641056989365,0.05318965,47304.0,47300.0,0.095257]
["bitfinex","BTCUSD",1641056989562,0.07832239,47303.0,47300.0,0.0424]
["bitfinex","BTCUSD",1641056989962,0.00029213,47302.0,47301.0,0.27518415]
["bitfinex","BTCUSD",1641056990164,0.00029213,47302.0,47301.0,0.31758415]
["bitfinex","BTCUSD",1641056990364,0.00029213,47302.0,47301.0,0.32548953]
["bitfinex","BTCUSD",1641056991111,0.00029213,47302.0,47301.0,0.32066092]
["bitfinex","BTCUSD",1641056991312,0.00029213,47302.0,47301.0,0.32982112]
["bitfinex","BTCUSD",1641056992313,0.00029213,47302.0,47301.0,0.34783003]
["bitfinex","BTCUSD",1641056992514,0.00029213,47302.0,47301.0,0.33866983]
["bitfinex","BTCUSD",1641056994314,0.00029213,47302.0,47301.0,0.67937183]
["bitfinex","BTCUSD",1641056995656,0.00029213,47302.0,47301.0,0.70051371]
["bitfinex","BTCUSD",1641056995855,0.00029213,47302.0,47301.0,0.72158712]
["bitfinex","BTCUSD",1641056996055,0.00029213,47302.0,47301.0,0.74276092]
["bitfinex","BTCUSD",1641056996258,0.00029213,47302.0,47301.0,0.68253672]
["bitfinex","BTCUSD",1641056996456,0.00029213,47302.0,47301.0,0.66136292]
["bitfinex","BTCUSD",1641056996856,0.00029213,47302.0,47301.0,0.68236727]
["bitfinex","BTCUSD",1641056997359,0.00029213,47302.0,47301.0,1.92057371]
["bitfinex","BTCUSD",1641056997559,0.00029213,47302.0,47301.0,1.99956936]
["bitfinex","BTCUSD",1641056997759,0.00029213,47302.0,47301.0,2.09956936]
["bitfinex","BTCUSD",1641056998218,0.00029213,47302.0,47301.0,5.30290782]
["bitfinex","BTCUSD",1641056998419,0.00029213,47302.0,47301.0,5.32447461]
["bitfinex","BTCUSD",1641056998618,0.00029213,47302.0,47301.0,5.30553055]
["bitfinex","BTCUSD",1641057000120,0.00029213,47302.0,47301.0,5.32743676]
["bitfinex","BTCUSD",1641057000318,0.00029213,47302.0,47301.0,5.30586997]
["bitfinex","BTCUSD",1641057000518,0.00029213,47302.0,47301.0,5.31927217]
["bitfinex","BTCUSD",1641057000720,0.00029213,47302.0,47301.0,5.29736596]
["bitfinex","BTCUSD",1641057001320,0.00029213,47302.0,47301.0,5.27471596]
["bitfinex","BTCUSD",1641057001520,0.00029213,47302.0,47301.0,5.26171399]
["bitfinex","BTCUSD",1641057002463,0.00029213,47302.0,47301.0,5.28306694]
["bitfinex","BTCUSD",1641057002660,0.00029213,47302.0,47301.0,5.26291671]
["bitfinex","BTCUSD",1641057003362,0.00029213,47302.0,47301.0,5.28094541]
["bitfinex","BTCUSD",1641057003562,0.00029213,47302.0,47301.0,5.25959246]
["bitfinex","BTCUSD",1641057004363,0.00029213,47302.0,47301.0,5.28077916]
["bitfinex","BTCUSD",1641057004563,0.00029213,47302.0,47301.0,5.26275046]
["bitfinex","BTCUSD",1641057005463,0.00029213,47302.0,47301.0,5.28446957]
["bitfinex","BTCUSD",1641057005721,0.02948936,47311.0,47301.0,5.26328287]
["bitfinex","BTCUSD",1641057005921,0.02948936,47311.0,47309.0,0.05284]
["bitfinex","BTCUSD",1641057006120,0.02948936,47311.0,47310.0,2.80518895]
["bitfinex","BTCUSD",1641057006320,0.02948936,47311.0,47310.0,3.38618281]
["bitfinex","BTCUSD",1641057006521,0.02994581,47311.0,47310.0,3.27345586]
["bitfinex","BTCUSD",1641057006920,0.02994581,47311.0,47310.0,3.60880321]
["bitfinex","BTCUSD",1641057007321,0.02994581,47311.0,47310.0,2.61880321]
["bitfinex","BTCUSD",1641057007524,0.02994581,47311.0,47310.0,2.58380321]
["bitfinex","BTCUSD",1641057007525,0.01520111,47311.0,47310.0,2.58380321]
["bitfinex","BTCUSD",1641057008122,0.01520111,47311.0,47310.0,2.60480963]
["bitfinex","BTCUSD",1641057008524,0.01520111,47311.0,47310.0,2.62483853]
["bitfinex","BTCUSD",1641057008725,0.01520111,47311.0,47310.0,2.60383211]
["bitfinex","BTCUSD",1641057009465,0.01520111,47311.0,47310.0,2.60484269]
["bitfinex","BTCUSD",1641057009665,0.01520111,47311.0,47310.0,2.58481379]
["bitfinex","BTCUSD",1641057010268,0.01520111,47311.0,47310.0,1.46681379]
["bitfinex","BTCUSD",1641057010465,0.01520111,47311.0,47310.0,1.48878771]
["bitfinex","BTCUSD",1641057010665,0.01520111,47311.0,47310.0,2.58812327]
["bitfinex","BTCUSD",1641057010867,0.01520111,47311.0,47310.0,1.47012327]
["bitfinex","BTCUSD",1641057011468,0.01520111,47311.0,47310.0,2.6084321]
["bitfinex","BTCUSD",1641057011667,0.01520111,47311.0,47310.0,2.58645818]
["bitfinex","BTCUSD",1641057011865,0.01520111,47311.0,47310.0,1.46845818]
["bitfinex","BTCUSD",1641057012267,0.00045645,47311.0,47310.0,1.46845818]
["bitfinex","BTCUSD",1641057012465,0.00045645,47311.0,47310.0,1.48823036]
["bitfinex","BTCUSD",1641057012666,0.00045645,47311.0,47310.0,1.46792153]
["bitfinex","BTCUSD",1641057013514,0.00045645,47311.0,47310.0,2.6047494]
["bitfinex","BTCUSD",1641057013716,0.00045645,47311.0,47310.0,1.36697722]
["bitfinex","BTCUSD",1641057014518,0.00045645,47311.0,47310.0,1.38550608]
["bitfinex","BTCUSD",1641057014720,0.00045645,47311.0,47310.0,1.36667821]
["bitfinex","BTCUSD",1641057015422,0.00045645,47311.0,47310.0,1.38807457]
["bitfinex","BTCUSD",1641057015622,0.00045645,47311.0,47310.0,1.46954571]
["bitfinex","BTCUSD",1641057016722,0.00045645,47311.0,47310.0,2.60838653]
["bitfinex","BTCUSD",1641057017385,0.00045645,47311.0,47310.0,2.56614935]
["bitfinex","BTCUSD",1641057017583,0.00045645,47311.0,47310.0,2.58670186]
["bitfinex","BTCUSD",1641057017785,0.00045645,47311.0,47310.0,1.46870186]
["bitfinex","BTCUSD",1641057017986,0.00045645,47311.0,47310.0,1.36870186]
["bitfinex","BTCUSD",1641057018182,0.00045645,47311.0,47310.0,1.46870186]
["bitfinex","BTCUSD",1641057018582,0.00045645,47311.0,47310.0,1.48696931]
["bitfinex","BTCUSD",1641057018786,0.00045645,47311.0,47310.0,2.5844168]
["bitfinex","BTCUSD",1641057019486,0.00045645,47311.0,47310.0,2.60328509]
["bitfinex","BTCUSD",1641057019684,0.00045645,47311.0,47310.0,2.58501764]
["bitfinex","BTCUSD",1641057019885,0.00045645,47311.0,47310.0,2.48501764]
["bitfinex","BTCUSD",1641057020490,0.00045645,47311.0,47310.0,2.50579812]
["bitfinex","BTCUSD",1641057020728,0.00045645,47311.0,47310.0,2.48692983]
["bitfinex","BTCUSD",1641057021429,0.00045645,47311.0,47310.0,2.4881144]
["bitfinex","BTCUSD",1641057021631,0.00045645,47311.0,47310.0,2.5881144]
["bitfinex","BTCUSD",1641057022232,0.00045645,47311.0,47310.0,2.60736588]
["bitfinex","BTCUSD",1641057022432,0.00045645,47311.0,47310.0,2.5865854]
["bitfinex","BTCUSD",1641057022734,0.00045645,47311.0,47310.0,2.58668723]
["bitfinex","BTCUSD",1641057023531,0.00045645,47311.0,47310.0,2.60801726]
["bitfinex","BTCUSD",1641057023735,0.00045645,47311.0,47310.0,2.58866395]
["bitfinex","BTCUSD",1641057024663,0.00045645,47311.0,47310.0,2.60994104]
["bitfinex","BTCUSD",1641057025559,0.00045645,47311.0,47310.0,2.62955575]
["bitfinex","BTCUSD",1641057025763,0.00045645,47311.0,47310.0,2.58694863]
["bitfinex","BTCUSD",1641057026561,0.00045645,47311.0,47310.0,1.48732883]
["bitfinex","BTCUSD",1641057026764,0.00045645,47311.0,47310.0,0.93801412]
["bitfinex","BTCUSD",1641057026961,0.00045645,47311.0,47310.0,1.20923774]
["bitfinex","BTCUSD",1641057027660,0.00045645,47311.0,47310.0,1.22817869]
["bitfinex","BTCUSD",1641057027864,0.00045645,47311.0,47310.0,1.20979849]
["bitfinex","BTCUSD",1641057028062,0.00045645,47311.0,47310.0,1.10979849]
["bitfinex","BTCUSD",1641057028724,0.00045645,47311.0,47310.0,1.12847079]
["bitfinex","BTCUSD",1641057028924,0.00045645,47311.0,47310.0,1.10952984]
["bitfinex","BTCUSD",1641057029726,0.00045645,47311.0,47310.0,1.13063689]
["bitfinex","BTCUSD",1641057029925,0.00045645,47311.0,47310.0,1.11196459]
["bitfinex","BTCUSD",1641057030527,0.00045645,47311.0,47310.0,0.84074097]
["bitfinex","BTCUSD",1641057030727,0.00045645,47311.0,47310.0,1.12933273]
["bitfinex","BTCUSD",1641057030929,0.00045645,47311.0,47310.0,1.10822568]
["bitfinex","BTCUSD",1641057031126,0.00045645,47311.0,47310.0,0.83801374]
["bitfinex","BTCUSD",1641057031727,0.00045645,47311.0,47310.0,0.85745915]
["bitfinex","BTCUSD",1641057031971,0.00045645,47311.0,47310.0,0.83907933]
["bitfinex","BTCUSD",1641057032566,0.00045645,47311.0,47310.0,1.10899981]
["bitfinex","BTCUSD",1641057032763,0.00045645,47311.0,47310.0,1.10961654]
["bitfinex","BTCUSD",1641057032966,0.00045645,47311.0,47310.0,1.16245554]
["bitfinex","BTCUSD",1641057033165,0.00045645,47311.0,47310.0,2.28045554]
["bitfinex","BTCUSD",1641057033766,0.00045645,47311.0,47310.0,2.30204155]
["bitfinex","BTCUSD",1641057033964,0.00045645,47311.0,47310.0,1.16397941]
["bitfinex","BTCUSD",1641057034766,0.00045645,47311.0,47310.0,1.18596627]
["bitfinex","BTCUSD",1641057034969,0.00045645,47311.0,47310.0,0.89445978]
["bitfinex","BTCUSD",1641057035167,0.00045645,47311.0,47310.0,0.84162078]
["bitfinex","BTCUSD",1641057035829,0.00045645,47311.0,47310.0,0.83868331]
["bitfinex","BTCUSD",1641057036133,0.00045645,47311.0,47310.0,0.73868331]
["bitfinex","BTCUSD",1641057036532,0.02949668,47313.0,47310.0,0.72868331]
["bitfinex","BTCUSD",1641057036731,0.02949668,47313.0,47310.0,0.80253442]
["bitfinex","BTCUSD",1641057036930,0.00047471,47312.0,47310.0,0.78348503]
["bitfinex","BTCUSD",1641057037330,0.00045645,47311.0,47310.0,0.78348503]
["bitfinex","BTCUSD",1641057037530,0.00045645,47311.0,47310.0,0.73064103]
["bitfinex","BTCUSD",1641057037731,0.00045645,47311.0,47310.0,0.75222002]
["bitfinex","BTCUSD",1641057037930,0.00045645,47311.0,47310.0,0.73121291]
["bitfinex","BTCUSD",1641057038431,0.00045645,47311.0,47310.0,0.39586556]
["bitfinex","BTCUSD",1641057038633,0.00045645,47311.0,47310.0,0.02157899]
["bitfinex","BTCUSD",1641057038832,0.07846845,47311.0,47310.0,0.04260602]
["bitfinex","BTCUSD",1641057039033,0.07846845,47311.0,47310.0,0.02102703]
["bitfinex","BTCUSD",1641057039034,0.47571074,47311.0,47310.0,0.02102703]
["bitfinex","BTCUSD",1641057039233,0.99,47310.0,47299.0,0.00931767]
["bitfinex","BTCUSD",1641057039496,0.00126115,47301.0,47299.0,0.00931767]
["bitfinex","BTCUSD",1641057039785,0.28025561,47300.0,47299.0,0.00931767]
["bitfinex","BTCUSD",1641057039985,0.05311861,47300.0,47299.0,0.00931767]
["bitfinex","BTCUSD",1641057040287,0.05311861,47300.0,47294.0,0.36955182]
["bitfinex","BTCUSD",1641057040485,0.05311861,47300.0,47295.0,0.340702]
["bitfinex","BTCUSD",1641057040685,0.00023736,47299.0,47295.0,0.340702]
["bitfinex","BTCUSD",1641057041088,0.0002191,47298.0,47295.0,0.340702]
["bitfinex","BTCUSD",1641057041486,0.00020084,47297.0,47295.0,0.340702]
["bitfinex","BTCUSD",1641057041686,0.00020084,47297.0,47296.0,0.052861]
["bitfinex","BTCUSD",1641057041986,0.00126115,47301.0,47296.0,0.052861]
["bitfinex","BTCUSD",1641057041987,0.00126115,47301.0,47296.0,0.393563]
["bitfinex","BTCUSD",1641057042390,0.00025561,47300.0,47296.0,0.393563]
["bitfinex","BTCUSD",1641057042787,0.00023736,47299.0,47296.0,0.393563]
["bitfinex","BTCUSD",1641057043212,0.0002191,47298.0,47296.0,0.393563]
["bitfinex","BTCUSD",1641057043613,0.00020084,47297.0,47296.0,0.393563]
["bitfinex","BTCUSD",1641057047478,0.00020084,47297.0,47296.0,0.340702]
["bitfinex","BTCUSD",1641057058815,0.00020084,47297.0,47290.0,0.05]
["bitfinex","BTCUSD",1641057059015,0.00020084,47297.0,47292.0,0.052864]
["bitfinex","BTCUSD",1641057059219,0.00018258,47296.0,47293.0,0.340702]
["bitfinex","BTCUSD",1641057059416,0.00018258,47296.0,47292.0,0.052864]
["bitfinex","BTCUSD",1641057059417,0.00018258,47296.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641057059615,0.00122669,47297.0,47287.0,0.340702]
["bitfinex","BTCUSD",1641057059616,0.00016433,47295.0,47287.0,0.340702]
["bitfinex","BTCUSD",1641057059813,0.27303639,47289.0,47287.0,0.340702]
["bitfinex","BTCUSD",1641057060213,0.27303639,47289.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641057060413,0.27303639,47289.0,47285.0,0.340702]
["bitfinex","BTCUSD",1641057060615,0.00127334,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641057061113,0.05415234,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641057064781,0.052879,47286.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641057066444,0.052873,47288.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641057066845,0.02038031,47289.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641057067047,0.01962683,47289.0,47284.0,0.00044]
["bitfinex","BTCUSD",1641057067445,0.05287676,47288.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057067645,0.30710489,47287.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057068343,0.05287676,47288.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057068545,0.052878,47287.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057069567,0.0722768,47287.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057070870,0.052878,47287.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057072873,0.052875,47288.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057073074,0.02135372,47290.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057073314,0.31236397,47293.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057073814,0.00010955,47292.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057074017,0.052872,47290.0,47285.0,0.00118518]
["bitfinex","BTCUSD",1641057075818,0.052872,47290.0,47285.0,0.270424]
["bitfinex","BTCUSD",1641057076018,9.129e-05,47291.0,47286.0,0.0424]
["bitfinex","BTCUSD",1641057076219,9.129e-05,47291.0,47286.0,1.1604]
["bitfinex","BTCUSD",1641057076418,7.304e-05,47290.0,47287.0,0.340702]
["bitfinex","BTCUSD",1641057076719,9.129e-05,47291.0,47288.0,0.91681567]
["bitfinex","BTCUSD",1641057076974,9.129e-05,47291.0,47289.0,0.052865]
["bitfinex","BTCUSD",1641057077167,7.304e-05,47290.0,47289.0,0.052865]
["bitfinex","BTCUSD",1641057077370,7.304e-05,47290.0,47289.0,0.393567]
["bitfinex","BTCUSD",1641057078371,7.304e-05,47290.0,47289.0,0.340702]
["bitfinex","BTCUSD",1641057078670,7.304e-05,47290.0,47286.0,0.0424]
["bitfinex","BTCUSD",1641057079470,7.304e-05,47290.0,47287.0,0.340702]
["bitfinex","BTCUSD",1641057079871,7.304e-05,47290.0,47286.0,0.0424]
["bitfinex","BTCUSD",1641057080271,7.304e-05,47290.0,47287.0,0.340702]
["bitfinex","BTCUSD",1641057080725,7.304e-05,47290.0,47287.0,0.4464388]
["bitfinex","BTCUSD",1641057080928,7.304e-05,47290.0,47287.0,0.3935668]
["bitfinex","BTCUSD",1641057081725,7.304e-05,47290.0,47288.0,0.052865]
["bitfinex","BTCUSD",1641057081926,7.304e-05,47290.0,47289.0,0.340702]
["bitfinex","BTCUSD",1641057084574,7.304e-05,47290.0,47289.0,0.390702]
["bitfinex","BTCUSD",1641057085079,7.304e-05,47290.0,47289.0,0.440702]
["bitfinex","BTCUSD",1641057085276,7.304e-05,47290.0,47289.0,0.433102]
["bitfinex","BTCUSD",1641057085475,7.304e-05,47290.0,47289.0,0.428102]
["bitfinex","BTCUSD",1641057085875,7.304e-05,47290.0,47289.0,0.383102]
["bitfinex","BTCUSD",1641057087680,7.304e-05,47290.0,47289.0,1.501102]
["bitfinex","BTCUSD",1641057091432,7.304e-05,47290.0,47289.0,0.383102]
["bitfinex","BTCUSD",1641057093075,7.304e-05,47290.0,47289.0,0.38428709]
["bitfinex","BTCUSD",1641057098933,7.304e-05,47290.0,47289.0,0.34188709]
["bitfinex","BTCUSD",1641057099233,7.304e-05,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057100783,0.30418089,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057101980,0.72418089,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057102280,0.7459689,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057102481,0.8239809,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057103225,0.84531946,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057103430,0.82353145,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057103626,0.74551945,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057104428,0.74309806,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057105430,0.76459881,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057105629,0.82369364,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057106331,0.84332672,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057106530,0.82182597,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057107385,0.84000671,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057107585,0.82030059,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057108386,0.83954315,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057108586,0.82136241,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057109387,0.84286861,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057109589,0.82362605,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057110389,0.84260834,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057110594,0.82110214,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057111422,0.83939186,47290.0,47289.0,0.00118509]
["bitfinex","BTCUSD",1641057111620,0.00124871,47285.0,47283.0,0.00044]
["bitfinex","BTCUSD",1641057111820,1.068012,47284.0,47283.0,0.00044]
["bitfinex","BTCUSD",1641057112021,0.85611749,47284.0,47283.0,0.00044]
["bitfinex","BTCUSD",1641057113221,0.99,47283.0,47282.0,0.00022]
["bitfinex","BTCUSD",1641057113422,0.99,47283.0,47281.0,0.0009]
["bitfinex","BTCUSD",1641057113423,1.068012,47282.0,47281.0,0.0009]
["bitfinex","BTCUSD",1641057113620,0.99,47281.0,47274.0,0.00033]
["bitfinex","BTCUSD",1641057113820,0.00125692,47277.0,47274.0,0.00033]
["bitfinex","BTCUSD",1641057114024,0.00125692,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057114219,0.93926892,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057114489,0.41926892,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057114684,0.48813886,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057115084,0.14813886,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057115486,0.48528538,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057115686,0.53818638,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057115885,0.22950944,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057116588,0.12177094,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057116786,0.052901,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057119636,0.110678,47281.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057119637,0.052887,47279.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057119937,0.110678,47281.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057119938,0.0049,47281.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057120138,0.35057043,47285.0,47278.0,0.32326602]
["bitfinex","BTCUSD",1641057120337,0.42,47284.0,47278.0,0.32326602]
["bitfinex","BTCUSD",1641057120538,0.42,47284.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057120939,0.052883,47283.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057123077,0.05288719,47282.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057123278,0.052888,47281.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057123480,0.105775,47282.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057124383,0.05288534,47281.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057124580,0.052888,47280.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057126433,0.052888,47280.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641057126834,0.052887,47279.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641057127435,0.77059047,47285.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641057128537,0.35059047,47285.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641057128737,0.052882,47283.0,47277.0,0.29173517]
["bitfinex","BTCUSD",1641057129139,0.052882,47283.0,47279.0,0.052881]
["bitfinex","BTCUSD",1641057129337,0.02117141,47280.0,47279.0,0.052881]
["bitfinex","BTCUSD",1641057129580,0.052882,47283.0,47279.0,0.052881]
["bitfinex","BTCUSD",1641057129980,0.052882,47283.0,47280.0,0.00010954]
["bitfinex","BTCUSD",1641057130379,0.052882,47283.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641057130579,0.052882,47283.0,47277.0,0.07351814]
["bitfinex","BTCUSD",1641057130781,0.052882,47283.0,47277.0,0.02063614]
["bitfinex","BTCUSD",1641057130982,0.052882,47283.0,47278.0,0.00014606]
["bitfinex","BTCUSD",1641057131784,0.10576621,47283.0,47278.0,0.00014606]
["bitfinex","BTCUSD",1641057131984,0.052884,47281.0,47278.0,0.00014606]
["bitfinex","BTCUSD",1641057132286,0.052884,47281.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641057132686,0.052884,47281.0,47278.0,0.340755]
["bitfinex","BTCUSD",1641057133090,0.15990793,47285.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057133091,0.00125728,47285.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057133532,0.52576,47289.0,47280.0,0.05288]
["bitfinex","BTCUSD",1641057133533,0.10576,47289.0,47280.0,0.05288]
["bitfinex","BTCUSD",1641057133934,0.10576,47289.0,47281.0,9.128e-05]
["bitfinex","BTCUSD",1641057134137,0.05288,47285.0,47281.0,9.128e-05]
["bitfinex","BTCUSD",1641057134534,0.05288,47285.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057135236,0.052877,47287.0,47282.0,0.052878]
["bitfinex","BTCUSD",1641057135436,0.052877,47287.0,47279.0,0.05300403]
["bitfinex","BTCUSD",1641057135736,0.052877,47287.0,47279.0,0.09540403]
["bitfinex","BTCUSD",1641057136537,0.052877,47287.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641057137586,0.052877,47287.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641057137994,0.052877,47287.0,47282.0,7.303e-05]
["bitfinex","BTCUSD",1641057138787,0.052877,47287.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057141740,0.10575745,47287.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057142242,0.052881,47285.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057146580,0.36079648,47285.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057146783,0.36593499,47285.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057146986,0.30816109,47284.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057150022,0.15865546,47285.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057150226,0.052881,47285.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057150821,0.3029998,47284.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057152876,0.052881,47285.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057156736,0.105769,47285.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057157834,0.21154355,47285.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057161977,0.00128372,47284.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057162178,0.04368372,47284.0,47283.0,0.00118523]
["bitfinex","BTCUSD",1641057162376,0.001282,47283.0,47282.0,7.303e-05]
["bitfinex","BTCUSD",1641057162583,1.086582,47283.0,47282.0,7.303e-05]
["bitfinex","BTCUSD",1641057162777,0.00123295,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057162979,0.77010289,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057163239,0.00123295,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057163637,0.80301944,47282.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057163837,0.105797,47278.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057164039,0.21159019,47278.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057164639,0.06886994,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057165037,0.12176494,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057170075,0.06886994,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057182792,0.052886,47278.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057182994,0.06825946,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057187237,0.052885,47280.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057187439,0.0046,47282.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057187738,0.59722044,47286.0,47277.0,0.05288]
["bitfinex","BTCUSD",1641057188140,0.59722044,47286.0,47278.0,0.00014606]
["bitfinex","BTCUSD",1641057188337,0.59722044,47286.0,47280.0,0.10575]
["bitfinex","BTCUSD",1641057188538,0.65009644,47288.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641057188939,0.052876,47288.0,47281.0,9.128e-05]
["bitfinex","BTCUSD",1641057189341,0.052876,47288.0,47278.0,0.00014606]
["bitfinex","BTCUSD",1641057189783,0.1057549,47288.0,47278.0,0.00014606]
["bitfinex","BTCUSD",1641057189991,0.052881,47283.0,47281.0,0.05288]
["bitfinex","BTCUSD",1641057190285,0.70298144,47289.0,47282.0,7.303e-05]
["bitfinex","BTCUSD",1641057190885,0.05287831,47288.0,47282.0,7.303e-05]
["bitfinex","BTCUSD",1641057191084,0.052879,47285.0,47282.0,0.05295103]
["bitfinex","BTCUSD",1641057193233,0.052877,47287.0,47282.0,7.303e-05]
["bitfinex","BTCUSD",1641057193433,0.052877,47287.0,47283.0,0.052876]
["bitfinex","BTCUSD",1641057196137,0.052877,47287.0,47282.0,0.052879]
["bitfinex","BTCUSD",1641057196439,0.052877,47287.0,47281.0,9.128e-05]
["bitfinex","BTCUSD",1641057197694,0.052877,47287.0,47279.0,1.1181278]
["bitfinex","BTCUSD",1641057197892,0.052874,47289.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641057198699,0.2494665,47287.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641057198996,0.052877,47286.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641057199398,0.052877,47286.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641057199900,0.35918547,47286.0,47282.0,7.303e-05]
["bitfinex","BTCUSD",1641057200297,0.35918547,47286.0,47279.0,0.0001278]
["bitfinex","BTCUSD",1641057200597,0.35918547,47286.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641057200834,0.36046414,47286.0,47277.0,0.00016432]
["bitfinex","BTCUSD",1641057201134,0.052889,47282.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057201334,0.30403481,47281.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057201531,0.31189815,47281.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057201734,0.00127867,47286.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057201735,0.105778,47283.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057201934,0.31355029,47282.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057202133,0.05288924,47282.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057202334,0.31690959,47283.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057203033,0.29986329,47280.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057203636,0.60527645,47280.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057203836,0.35275253,47280.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057204236,0.052888,47278.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057206086,0.10577733,47278.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057210928,0.052888,47278.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057218234,0.65598611,47286.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057218637,0.05876567,47286.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057218835,0.00587867,47286.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057219236,0.105779,47281.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057219501,0.052886,47281.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057220599,0.05289039,47280.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057220791,0.052889,47278.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057222390,0.10577894,47278.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057223232,0.052889,47278.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057227498,1.03364976,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057227795,1.10190922,47277.0,47276.0,0.00018257]
["bitfinex","BTCUSD",1641057228193,1.10190922,47277.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641057228194,0.99,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641057228396,1.10065946,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641057228894,1.10586916,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641057229097,1.20586916,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641057229696,0.99127448,47275.0,47273.0,0.00044]
["bitfinex","BTCUSD",1641057229896,1.45498274,47274.0,47273.0,0.00044]
["bitfinex","BTCUSD",1641057230097,1.56019244,47274.0,47273.0,0.00044]
["bitfinex","BTCUSD",1641057237293,1.56019244,47274.0,47272.0,0.00055]
["bitfinex","BTCUSD",1641057237495,1.37667418,47273.0,47261.0,0.00293]
["bitfinex","BTCUSD",1641057237697,1.37667418,47273.0,47260.0,0.00320198]
["bitfinex","BTCUSD",1641057237698,0.12116946,47268.0,47260.0,0.00320198]
["bitfinex","BTCUSD",1641057237894,0.51280009,47268.0,47260.0,0.00320198]
["bitfinex","BTCUSD",1641057238264,0.55989009,47268.0,47260.0,0.00320198]
["bitfinex","BTCUSD",1641057238670,0.248219,47268.0,47260.0,0.00320198]
["bitfinex","BTCUSD",1641057238868,0.248219,47268.0,47255.0,0.00481]
["bitfinex","BTCUSD",1641057239068,0.28825177,47257.0,47254.0,0.50043198]
["bitfinex","BTCUSD",1641057239270,0.28825177,47257.0,47256.0,0.00036516]
["bitfinex","BTCUSD",1641057239968,0.28825177,47257.0,47255.0,0.00038342]
["bitfinex","BTCUSD",1641057240169,0.28825177,47257.0,47256.0,0.340755]
["bitfinex","BTCUSD",1641057240770,0.1587268,47260.0,47256.0,0.340755]
["bitfinex","BTCUSD",1641057240967,0.1058168,47260.0,47255.0,0.00038342]
["bitfinex","BTCUSD",1641057241173,0.28376007,47264.0,47257.0,0.0003469]
["bitfinex","BTCUSD",1641057241368,0.28376007,47264.0,47255.0,0.00038342]
["bitfinex","BTCUSD",1641057241769,0.105817,47261.0,47255.0,0.00038342]
["bitfinex","BTCUSD",1641057241985,0.32320923,47262.0,47255.0,0.00038342]
["bitfinex","BTCUSD",1641057242178,0.32320923,47262.0,47257.0,0.052904]
["bitfinex","BTCUSD",1641057242579,0.32320923,47262.0,47258.0,0.00032865]
["bitfinex","BTCUSD",1641057243381,0.052905,47259.0,47255.0,0.00038342]
["bitfinex","BTCUSD",1641057243580,0.052905,47259.0,47256.0,0.39366]
["bitfinex","BTCUSD",1641057243981,0.052905,47259.0,47257.0,0.0003469]
["bitfinex","BTCUSD",1641057244181,0.052905,47259.0,47258.0,0.340755]
["bitfinex","BTCUSD",1641057244580,0.052905,47259.0,47258.0,0.34108365]
["bitfinex","BTCUSD",1641057247439,2.1403,47272.0,47258.0,0.44108365]
["bitfinex","BTCUSD",1641057247637,0.23,47273.0,47259.0,1.118]
["bitfinex","BTCUSD",1641057247841,0.23,47273.0,47265.0,0.052894]
["bitfinex","BTCUSD",1641057248239,0.24621957,47272.0,47266.0,0.00018258]
["bitfinex","BTCUSD",1641057248842,0.24621957,47272.0,47263.0,0.37535957]
["bitfinex","BTCUSD",1641057249046,0.105791,47273.0,47263.0,0.37535957]
["bitfinex","BTCUSD",1641057249244,0.105791,47273.0,47267.0,0.052893]
["bitfinex","BTCUSD",1641057249695,0.105791,47273.0,47268.0,0.00014607]
["bitfinex","BTCUSD",1641057250297,0.37405407,47273.0,47268.0,0.00014607]
["bitfinex","BTCUSD",1641057250898,0.052895,47270.0,47268.0,0.00014607]
["bitfinex","BTCUSD",1641057252102,0.052893,47272.0,47268.0,0.00014607]
["bitfinex","BTCUSD",1641057252299,0.052893,47272.0,47268.0,0.05303907]
["bitfinex","BTCUSD",1641057252699,0.052893,47272.0,47269.0,0.00012781]
["bitfinex","BTCUSD",1641057253537,0.052893,47272.0,47264.0,0.0002191]
["bitfinex","BTCUSD",1641057253738,0.052893,47272.0,47265.0,0.0214778]
["bitfinex","BTCUSD",1641057254138,0.052893,47272.0,47266.0,0.00018258]
["bitfinex","BTCUSD",1641057254538,0.052893,47272.0,47267.0,0.052895]
["bitfinex","BTCUSD",1641057254939,0.052893,47272.0,47268.0,0.00014607]
["bitfinex","BTCUSD",1641057255138,0.052893,47272.0,47267.0,0.00304107]
["bitfinex","BTCUSD",1641057260092,0.052893,47272.0,47268.0,0.052894]
["bitfinex","BTCUSD",1641057260292,0.052893,47272.0,47264.0,0.04715314]
["bitfinex","BTCUSD",1641057260747,0.30159435,47272.0,47264.0,0.04715314]
["bitfinex","BTCUSD",1641057261148,0.30159435,47272.0,47266.0,0.052895]
["bitfinex","BTCUSD",1641057261649,0.24870135,47272.0,47266.0,0.052895]
["bitfinex","BTCUSD",1641057261847,0.105791,47274.0,47266.0,0.052895]
["bitfinex","BTCUSD",1641057262246,9.129e-05,47273.0,47266.0,0.052895]
["bitfinex","BTCUSD",1641057262750,7.303e-05,47272.0,47266.0,0.052895]
["bitfinex","BTCUSD",1641057262946,7.303e-05,47272.0,47267.0,0.26765411]
["bitfinex","BTCUSD",1641057263346,7.303e-05,47272.0,47263.0,0.30302921]
["bitfinex","BTCUSD",1641057263750,0.052895,47268.0,47264.0,0.02046557]
["bitfinex","BTCUSD",1641057263951,0.052895,47268.0,47265.0,0.340755]
["bitfinex","BTCUSD",1641057264147,0.052895,47268.0,47266.0,0.26648435]
["bitfinex","BTCUSD",1641057264348,0.052895,47268.0,47267.0,0.340755]
["bitfinex","BTCUSD",1641057264998,0.052895,47268.0,47265.0,0.07292481]
["bitfinex","BTCUSD",1641057264999,0.052895,47268.0,47266.0,0.25748489]
["bitfinex","BTCUSD",1641057265199,0.052895,47268.0,47266.0,0.25993761]
["bitfinex","BTCUSD",1641057265796,0.052895,47268.0,47265.0,0.0411761]
["bitfinex","BTCUSD",1641057265996,0.052895,47268.0,47267.0,6.114e-05]
["bitfinex","BTCUSD",1641057266399,0.052895,47268.0,47264.0,0.0142386]
["bitfinex","BTCUSD",1641057266598,0.052895,47268.0,47260.0,0.0424]
["bitfinex","BTCUSD",1641057266899,0.052895,47268.0,47260.0,0.0624]
["bitfinex","BTCUSD",1641057267101,0.052895,47268.0,47261.0,0.310755]
["bitfinex","BTCUSD",1641057267499,0.052895,47268.0,47264.0,0.052897]
["bitfinex","BTCUSD",1641057268353,0.052895,47268.0,47260.0,0.36030271]
["bitfinex","BTCUSD",1641057268555,0.052895,47268.0,47261.0,0.340829]
["bitfinex","BTCUSD",1641057269157,0.052895,47268.0,47263.0,0.052898]
["bitfinex","BTCUSD",1641057269357,0.052895,47268.0,47264.0,0.340829]
["bitfinex","BTCUSD",1641057270059,0.052895,47268.0,47260.0,0.31790271]
["bitfinex","BTCUSD",1641057270358,0.052895,47268.0,47261.0,0.340829]
["bitfinex","BTCUSD",1641057270557,0.27137795,47267.0,47261.0,0.340829]
["bitfinex","BTCUSD",1641057270759,0.27137795,47267.0,47258.0,0.05868842]
["bitfinex","BTCUSD",1641057270760,0.27137795,47267.0,47259.0,0.052901]
["bitfinex","BTCUSD",1641057270959,0.052902,47264.0,47259.0,0.049901]
["bitfinex","BTCUSD",1641057271158,0.052902,47264.0,47260.0,0.34090203]
["bitfinex","BTCUSD",1641057271359,0.052902,47264.0,47260.0,0.33790203]
["bitfinex","BTCUSD",1641057271561,0.052902,47264.0,47258.0,0.00129039]
["bitfinex","BTCUSD",1641057271760,0.052902,47264.0,47254.0,0.49743198]
["bitfinex","BTCUSD",1641057272005,0.052902,47264.0,47255.0,0.390856]
["bitfinex","BTCUSD",1641057272199,0.052902,47264.0,47255.0,0.33794729]
["bitfinex","BTCUSD",1641057272398,0.052902,47264.0,47256.0,7.303e-05]
["bitfinex","BTCUSD",1641057272596,0.052902,47264.0,47256.0,0.34087]
["bitfinex","BTCUSD",1641057272798,0.0001278,47263.0,47256.0,0.34087]
["bitfinex","BTCUSD",1641057272997,0.052906,47261.0,47256.0,0.34087]
["bitfinex","BTCUSD",1641057273398,7.303e-05,47260.0,47256.0,0.34087]
["bitfinex","BTCUSD",1641057274600,7.303e-05,47260.0,47258.0,0.052905]
["bitfinex","BTCUSD",1641057274802,7.303e-05,47260.0,47259.0,0.34087]
["bitfinex","BTCUSD",1641057275300,0.01068903,47266.0,47260.0,0.32]
["bitfinex","BTCUSD",1641057275502,0.01068903,47266.0,47254.0,0.49743198]
["bitfinex","BTCUSD",1641057275731,7.303e-05,47264.0,47255.0,0.34087]
["bitfinex","BTCUSD",1641057275932,0.052906,47261.0,47255.0,0.34096129]
["bitfinex","BTCUSD",1641057277734,0.052906,47261.0,47255.0,0.39386829]
["bitfinex","BTCUSD",1641057277935,0.052906,47261.0,47255.0,0.34096129]
["bitfinex","BTCUSD",1641057280194,0.052906,47261.0,47256.0,0.052905]
["bitfinex","BTCUSD",1641057280397,0.052906,47261.0,47257.0,0.34087]
["bitfinex","BTCUSD",1641057282796,0.1058136,47261.0,47255.0,0.05299829]
["bitfinex","BTCUSD",1641057282998,0.052908,47259.0,47255.0,0.05299829]
["bitfinex","BTCUSD",1641057283246,0.052908,47259.0,47256.0,0.34087]
["bitfinex","BTCUSD",1641057284448,0.052908,47259.0,47256.0,0.393775]
["bitfinex","BTCUSD",1641057289914,0.052908,47259.0,47256.0,0.34087]
["bitfinex","BTCUSD",1641057290836,0.33513482,47259.0,47256.0,0.34087]
["bitfinex","BTCUSD",1641057291634,0.33513482,47259.0,47255.0,9.129e-05]
["bitfinex","BTCUSD",1641057292036,0.35673969,47259.0,47255.0,9.129e-05]
["bitfinex","BTCUSD",1641057293139,0.37839575,47259.0,47255.0,9.129e-05]
["bitfinex","BTCUSD",1641057293337,0.07456406,47259.0,47256.0,0.34087]
["bitfinex","BTCUSD",1641057293739,0.02165606,47259.0,47256.0,0.393775]
["bitfinex","BTCUSD",1641057294886,0.052906,47261.0,47256.0,0.393775]
["bitfinex","BTCUSD",1641057295292,0.052906,47261.0,47257.0,0.052905]
["bitfinex","BTCUSD",1641057295493,0.052906,47261.0,47258.0,0.34087]
["bitfinex","BTCUSD",1641057295891,0.0208475,47264.0,47258.0,0.34087]
["bitfinex","BTCUSD",1641057296093,0.04044682,47264.0,47258.0,0.34087]
["bitfinex","BTCUSD",1641057296391,0.01967235,47264.0,47258.0,0.34087]
["bitfinex","BTCUSD",1641057297394,7.303e-05,47264.0,47260.0,0.052901]
["bitfinex","BTCUSD",1641057297593,7.303e-05,47264.0,47257.0,0.2787292]
["bitfinex","BTCUSD",1641057298232,0.05297603,47264.0,47257.0,0.2787292]
["bitfinex","BTCUSD",1641057298834,0.05297603,47264.0,47255.0,0.32500488]
["bitfinex","BTCUSD",1641057299134,0.05297603,47264.0,47256.0,0.34094303]
["bitfinex","BTCUSD",1641057299935,0.05297603,47264.0,47256.0,0.62147257]
["bitfinex","BTCUSD",1641057301243,0.05297603,47264.0,47258.0,0.052902]
["bitfinex","BTCUSD",1641057301836,0.05297603,47264.0,47256.0,7.303e-05]
["bitfinex","BTCUSD",1641057302289,0.05297603,47264.0,47256.0,0.05297703]
["bitfinex","BTCUSD",1641057303096,0.05297603,47264.0,47256.0,7.303e-05]
["bitfinex","BTCUSD",1641057303494,0.05297603,47264.0,47256.0,0.05298003]
["bitfinex","BTCUSD",1641057304795,0.10588311,47264.0,47256.0,0.05298003]
["bitfinex","BTCUSD",1641057304997,0.052908,47260.0,47256.0,7.303e-05]
["bitfinex","BTCUSD",1641057306348,0.052908,47260.0,47255.0,0.052908]
["bitfinex","BTCUSD",1641057306547,0.052908,47260.0,47256.0,0.34087]
["bitfinex","BTCUSD",1641057309504,0.052908,47260.0,47258.0,0.04122096]
["bitfinex","BTCUSD",1641057314359,0.052908,47260.0,47258.0,0.02061048]
["bitfinex","BTCUSD",1641057314559,0.052908,47260.0,47256.0,0.052906]
["bitfinex","BTCUSD",1641057314769,0.052908,47260.0,47259.0,0.02061048]
["bitfinex","BTCUSD",1641057315360,0.43802837,47266.0,47259.0,0.02061048]
["bitfinex","BTCUSD",1641057315562,0.12699371,47266.0,47259.0,0.02061048]
["bitfinex","BTCUSD",1641057315760,9.129e-05,47265.0,47259.0,0.02061048]
["bitfinex","BTCUSD",1641057316164,7.303e-05,47264.0,47259.0,0.02061048]
["bitfinex","BTCUSD",1641057316360,0.05297503,47264.0,47259.0,0.02061048]
["bitfinex","BTCUSD",1641057316765,0.05297503,47264.0,47262.0,0.34056247]
["bitfinex","BTCUSD",1641057317608,0.05297503,47264.0,47260.0,0.052901]
["bitfinex","BTCUSD",1641057319008,7.303e-05,47264.0,47260.0,0.052901]
["bitfinex","BTCUSD",1641057320007,7.303e-05,47264.0,47262.0,0.02061048]
["bitfinex","BTCUSD",1641057320208,7.303e-05,47264.0,47262.0,0.04122096]
["bitfinex","BTCUSD",1641057320856,7.303e-05,47264.0,47262.0,0.09412196]
["bitfinex","BTCUSD",1641057324994,7.303e-05,47264.0,47263.0,0.34087]
["bitfinex","BTCUSD",1641057325393,7.303e-05,47264.0,47263.0,0.38209096]
["bitfinex","BTCUSD",1641057328096,7.303e-05,47264.0,47263.0,0.43209096]
["bitfinex","BTCUSD",1641057328352,7.303e-05,47264.0,47263.0,0.48209096]
["bitfinex","BTCUSD",1641057329455,0.01135486,47272.0,47266.0,0.05289185]
["bitfinex","BTCUSD",1641057329653,0.5805,47273.0,47265.0,0.105783]
["bitfinex","BTCUSD",1641057329654,0.60013177,47273.0,47265.0,0.105783]
["bitfinex","BTCUSD",1641057329952,0.00012781,47271.0,47265.0,0.105783]
["bitfinex","BTCUSD",1641057330355,0.00010955,47270.0,47265.0,0.155783]
["bitfinex","BTCUSD",1641057330556,0.00010955,47270.0,47268.0,0.02061048]
["bitfinex","BTCUSD",1641057330757,9.129e-05,47269.0,47268.0,0.02061048]
["bitfinex","BTCUSD",1641057332002,9.129e-05,47269.0,47268.0,1.91521512]
["bitfinex","BTCUSD",1641057332198,9.129e-05,47269.0,47268.0,2.30608512]
["bitfinex","BTCUSD",1641057332497,9.129e-05,47269.0,47268.0,2.40608512]
["bitfinex","BTCUSD",1641057333596,9.129e-05,47269.0,47268.0,2.42634135]
["bitfinex","BTCUSD",1641057333798,9.129e-05,47269.0,47268.0,0.62822572]
["bitfinex","BTCUSD",1641057333999,9.129e-05,47269.0,47268.0,0.50796949]
["bitfinex","BTCUSD",1641057334398,9.129e-05,47269.0,47268.0,0.45508149]
["bitfinex","BTCUSD",1641057334600,9.129e-05,47269.0,47268.0,0.47496797]
["bitfinex","BTCUSD",1641057334800,9.129e-05,47269.0,47268.0,0.42496797]
["bitfinex","BTCUSD",1641057335001,9.129e-05,47269.0,47268.0,0.38136696]
["bitfinex","BTCUSD",1641057335602,9.129e-05,47269.0,47268.0,0.40120296]
["bitfinex","BTCUSD",1641057335852,9.129e-05,47269.0,47268.0,0.40192696]
["bitfinex","BTCUSD",1641057336653,9.129e-05,47269.0,47268.0,0.40296711]
["bitfinex","BTCUSD",1641057338253,9.129e-05,47269.0,47268.0,0.42348499]
["bitfinex","BTCUSD",1641057338454,9.129e-05,47269.0,47268.0,0.40260884]
["bitfinex","BTCUSD",1641057338654,9.129e-05,47269.0,47268.0,0.42438679]
["bitfinex","BTCUSD",1641057338853,9.129e-05,47269.0,47268.0,0.38209096]
["bitfinex","BTCUSD",1641057340297,9.129e-05,47269.0,47268.0,0.40400121]
["bitfinex","BTCUSD",1641057340697,9.129e-05,47269.0,47268.0,0.42262534]
["bitfinex","BTCUSD",1641057340897,9.129e-05,47269.0,47268.0,0.40071509]
["bitfinex","BTCUSD",1641057341697,9.129e-05,47269.0,47268.0,0.42171718]
["bitfinex","BTCUSD",1641057341896,9.129e-05,47269.0,47268.0,0.40309305]
["bitfinex","BTCUSD",1641057342699,9.129e-05,47269.0,47268.0,0.42303139]
["bitfinex","BTCUSD",1641057342901,9.129e-05,47269.0,47268.0,0.4020293]
["bitfinex","BTCUSD",1641057343551,9.129e-05,47269.0,47268.0,0.65656068]
["bitfinex","BTCUSD",1641057343751,9.129e-05,47269.0,47268.0,0.42055342]
["bitfinex","BTCUSD",1641057343955,9.129e-05,47269.0,47268.0,0.38209096]
["bitfinex","BTCUSD",1641057344753,9.129e-05,47269.0,47268.0,0.4006901]
["bitfinex","BTCUSD",1641057345754,9.129e-05,47269.0,47268.0,0.41924172]
["bitfinex","BTCUSD",1641057345952,9.129e-05,47269.0,47268.0,0.40064258]
["bitfinex","BTCUSD",1641057346753,9.129e-05,47269.0,47268.0,1.78631393]
["bitfinex","BTCUSD",1641057347024,9.129e-05,47269.0,47268.0,1.76906227]
["bitfinex","BTCUSD",1641057347317,9.129e-05,47269.0,47268.0,1.81146227]
["bitfinex","BTCUSD",1641057347715,9.129e-05,47269.0,47268.0,1.83024291]
["bitfinex","BTCUSD",1641057347916,9.129e-05,47269.0,47268.0,1.81057357]
["bitfinex","BTCUSD",1641057348714,9.129e-05,47269.0,47268.0,1.82885214]
["bitfinex","BTCUSD",1641057349118,9.129e-05,47269.0,47268.0,1.79179293]
["bitfinex","BTCUSD",1641057349720,9.129e-05,47269.0,47268.0,1.56378973]
["bitfinex","BTCUSD",1641057350751,9.129e-05,47269.0,47268.0,1.58205205]
["bitfinex","BTCUSD",1641057350951,9.129e-05,47269.0,47268.0,1.56205324]
["bitfinex","BTCUSD",1641057352252,9.129e-05,47269.0,47268.0,1.58302753]
["bitfinex","BTCUSD",1641057352456,9.129e-05,47269.0,47268.0,1.56476521]
["bitfinex","BTCUSD",1641057352752,9.129e-05,47269.0,47268.0,1.58500359]
["bitfinex","BTCUSD",1641057352952,9.129e-05,47269.0,47268.0,1.5640293]
["bitfinex","BTCUSD",1641057353752,9.129e-05,47269.0,47268.0,1.58384708]
["bitfinex","BTCUSD",1641057353954,9.129e-05,47269.0,47268.0,1.5636087]
["bitfinex","BTCUSD",1641057354793,9.129e-05,47269.0,47268.0,1.58532808]
["bitfinex","BTCUSD",1641057354998,9.129e-05,47269.0,47268.0,1.5655103]
["bitfinex","BTCUSD",1641057355192,9.129e-05,47269.0,47268.0,1.5555103]
["bitfinex","BTCUSD",1641057355592,9.129e-05,47269.0,47268.0,1.54359986]
["bitfinex","BTCUSD",1641057355793,9.129e-05,47269.0,47268.0,1.57547795]
["bitfinex","BTCUSD",1641057355992,9.129e-05,47269.0,47268.0,1.55375857]
["bitfinex","BTCUSD",1641057356793,9.129e-05,47269.0,47268.0,1.57565933]
["bitfinex","BTCUSD",1641057356994,9.129e-05,47269.0,47268.0,1.55569168]
["bitfinex","BTCUSD",1641057357795,9.129e-05,47269.0,47268.0,1.57417184]
["bitfinex","BTCUSD",1641057358101,9.129e-05,47269.0,47268.0,1.65227108]
["bitfinex","BTCUSD",1641057358744,9.129e-05,47269.0,47268.0,1.67145739]
["bitfinex","BTCUSD",1641057358946,9.129e-05,47269.0,47268.0,1.7542346]
["bitfinex","BTCUSD",1641057359546,0.01608342,47277.0,47269.0,0.98]
["bitfinex","BTCUSD",1641057359749,0.01608342,47277.0,47276.0,1.37514336]
["bitfinex","BTCUSD",1641057359946,0.01608342,47277.0,47276.0,2.48958824]
["bitfinex","BTCUSD",1641057360151,0.01608342,47277.0,47276.0,2.58958824]
["bitfinex","BTCUSD",1641057360347,0.01608342,47277.0,47276.0,2.68958824]
["bitfinex","BTCUSD",1641057360648,0.01608342,47277.0,47276.0,2.74246024]
["bitfinex","BTCUSD",1641057360845,0.01608342,47277.0,47276.0,2.76302879]
["bitfinex","BTCUSD",1641057361046,0.01608342,47277.0,47276.0,2.77493923]
["bitfinex","BTCUSD",1641057361850,0.01608342,47277.0,47276.0,2.79374679]
["bitfinex","BTCUSD",1641057362101,0.01608342,47277.0,47276.0,2.77317824]
["bitfinex","BTCUSD",1641057362500,0.01608733,47279.0,47278.0,1.118]
["bitfinex","BTCUSD",1641057362703,0.01608733,47279.0,47278.0,1.55414]
["bitfinex","BTCUSD",1641057362907,0.01608733,47279.0,47278.0,1.70414]
["bitfinex","BTCUSD",1641057363802,0.01608733,47279.0,47278.0,1.72461097]
["bitfinex","BTCUSD",1641057364903,0.01608733,47279.0,47278.0,1.74560964]
["bitfinex","BTCUSD",1641057365103,0.01608733,47279.0,47278.0,1.72513867]
["bitfinex","BTCUSD",1641057365505,0.01608733,47279.0,47278.0,1.74574915]
["bitfinex","BTCUSD",1641057365958,0.01608733,47279.0,47278.0,1.74324257]
["bitfinex","BTCUSD",1641057365959,0.06993733,47279.0,47278.0,1.74324257]
["bitfinex","BTCUSD",1641057366358,0.06993733,47279.0,47278.0,1.75515301]
["bitfinex","BTCUSD",1641057366760,0.06993733,47279.0,47278.0,1.77387426]
["bitfinex","BTCUSD",1641057366963,0.06993733,47279.0,47278.0,1.75538217]
["bitfinex","BTCUSD",1641057367362,0.05385,47279.0,47278.0,1.75538217]
["bitfinex","BTCUSD",1641057367760,0.05385,47279.0,47278.0,1.77732]
["bitfinex","BTCUSD",1641057367967,0.05385,47279.0,47278.0,1.75859875]
["bitfinex","BTCUSD",1641057369539,0.05385,47279.0,47278.0,1.77832424]
["bitfinex","BTCUSD",1641057369731,0.05385,47279.0,47278.0,1.75638641]
["bitfinex","BTCUSD",1641057369930,0.05385,47279.0,47278.0,1.77565444]
["bitfinex","BTCUSD",1641057370130,0.05385,47279.0,47278.0,1.75592895]
["bitfinex","BTCUSD",1641057370931,0.05385,47280.0,47279.0,0.05]
["bitfinex","BTCUSD",1641057371131,0.05385,47280.0,47279.0,1.60414237]
["bitfinex","BTCUSD",1641057371334,0.05405084,47280.0,47279.0,1.60414237]
["bitfinex","BTCUSD",1641057371533,0.05405084,47280.0,47279.0,1.72475285]
["bitfinex","BTCUSD",1641057371733,0.05405084,47280.0,47279.0,1.73666329]
["bitfinex","BTCUSD",1641057371934,0.05405084,47280.0,47279.0,1.75502196]
["bitfinex","BTCUSD",1641057373541,0.05405084,47280.0,47279.0,1.75783632]
["bitfinex","BTCUSD",1641057373840,0.05405084,47280.0,47279.0,1.77603122]
["bitfinex","BTCUSD",1641057374040,0.05405084,47280.0,47279.0,1.75485819]
["bitfinex","BTCUSD",1641057374842,0.05405084,47280.0,47279.0,1.77656371]
["bitfinex","BTCUSD",1641057375042,0.05405084,47280.0,47279.0,1.75836881]
["bitfinex","BTCUSD",1641057375845,0.05405084,47280.0,47279.0,1.77693075]
["bitfinex","BTCUSD",1641057376048,0.05405084,47280.0,47279.0,1.75522523]
["bitfinex","BTCUSD",1641057377002,0.05405084,47280.0,47279.0,1.77485413]
["bitfinex","BTCUSD",1641057377293,0.00020084,47280.0,47279.0,1.75629219]
["bitfinex","BTCUSD",1641057377896,0.00020084,47280.0,47279.0,1.7768502]
["bitfinex","BTCUSD",1641057378095,0.00020084,47280.0,47279.0,1.7572213]
["bitfinex","BTCUSD",1641057378900,0.00020084,47280.0,47279.0,1.77712913]
["bitfinex","BTCUSD",1641057379099,0.00020084,47280.0,47279.0,1.75657112]
["bitfinex","BTCUSD",1641057379898,0.00020084,47280.0,47279.0,1.77664558]
["bitfinex","BTCUSD",1641057380098,0.00020084,47280.0,47279.0,1.75673775]
["bitfinex","BTCUSD",1641057380739,0.00020084,47280.0,47279.0,1.75794472]
["bitfinex","BTCUSD",1641057380945,0.00020084,47280.0,47279.0,1.77671611]
["bitfinex","BTCUSD",1641057381142,0.00020084,47280.0,47279.0,1.75664165]
["bitfinex","BTCUSD",1641057381843,0.00020084,47280.0,47279.0,1.75543468]
["bitfinex","BTCUSD",1641057382046,0.00020084,47280.0,47279.0,1.75512931]
["bitfinex","BTCUSD",1641057382945,0.00020084,47280.0,47279.0,1.77532696]
["bitfinex","BTCUSD",1641057383244,0.00020084,47280.0,47279.0,1.75686094]
["bitfinex","BTCUSD",1641057383845,0.00020084,47280.0,47279.0,0.63886094]
["bitfinex","BTCUSD",1641057384048,0.00020084,47280.0,47279.0,0.51538434]
["bitfinex","BTCUSD",1641057384049,2.55365039,47280.0,47279.0,0.51538434]
["bitfinex","BTCUSD",1641057384248,2.55365039,47280.0,47279.0,0.05144432]
["bitfinex","BTCUSD",1641057384899,2.81118442,47280.0,47279.0,0.05144432]
["bitfinex","BTCUSD",1641057385098,2.81118442,47280.0,47271.0,0.03125963]
["bitfinex","BTCUSD",1641057385298,2.81118442,47280.0,47269.0,0.0046]
["bitfinex","BTCUSD",1641057385299,0.77,47279.0,47270.0,1.10925963]
["bitfinex","BTCUSD",1641057385500,0.05385,47278.0,47270.0,1.10925963]
["bitfinex","BTCUSD",1641057385700,0.05401432,47278.0,47270.0,1.06925963]
["bitfinex","BTCUSD",1641057385901,0.00014606,47277.0,47272.0,0.05288452]
["bitfinex","BTCUSD",1641057386104,0.05385,47273.0,47272.0,0.05288452]
["bitfinex","BTCUSD",1641057386500,0.05392303,47273.0,47272.0,0.05288452]
["bitfinex","BTCUSD",1641057386700,0.05392303,47273.0,47271.0,0.052886]
["bitfinex","BTCUSD",1641057386901,0.05392303,47273.0,47271.0,0.102886]
["bitfinex","BTCUSD",1641057387099,0.05392303,47273.0,47271.0,0.052886]
["bitfinex","BTCUSD",1641057387802,0.05392303,47273.0,47271.0,0.152886]
["bitfinex","BTCUSD",1641057389047,0.05392303,47273.0,47271.0,0.20577177]
["bitfinex","BTCUSD",1641057389248,0.05392303,47273.0,47271.0,0.152886]
["bitfinex","BTCUSD",1641057389448,0.05392303,47273.0,47271.0,0.052886]
["bitfinex","BTCUSD",1641057389948,0.05392303,47273.0,47271.0,0.048886]
["bitfinex","BTCUSD",1641057390247,0.05392303,47273.0,47271.0,0.044886]
["bitfinex","BTCUSD",1641057390447,0.05392303,47273.0,47217.0,5.90592853]
["bitfinex","BTCUSD",1641057390448,0.05392303,47273.0,47265.0,1.118]
["bitfinex","BTCUSD",1641057390851,0.05392303,47273.0,47265.0,1.214]
["bitfinex","BTCUSD",1641057391049,0.05392303,47273.0,47265.0,1.21]
["bitfinex","BTCUSD",1641057391355,7.303e-05,47273.0,47265.0,0.05]
["bitfinex","BTCUSD",1641057391548,7.303e-05,47273.0,47268.0,0.05289]
["bitfinex","BTCUSD",1641057391748,7.303e-05,47273.0,47268.0,0.04889]
["bitfinex","BTCUSD",1641057392816,7.303e-05,47273.0,47268.0,0.10177885]
["bitfinex","BTCUSD",1641057394315,7.303e-05,47273.0,47268.0,0.04889]
["bitfinex","BTCUSD",1641057395321,7.303e-05,47273.0,47268.0,0.04849]
["bitfinex","BTCUSD",1641057395618,7.303e-05,47273.0,47268.0,0.04809]
["bitfinex","BTCUSD",1641057395850,7.303e-05,47273.0,47268.0,0.04769]
["bitfinex","BTCUSD",1641057396149,7.303e-05,47273.0,47268.0,0.04729]
["bitfinex","BTCUSD",1641057396348,7.303e-05,47273.0,47268.0,0.04689]
["bitfinex","BTCUSD",1641057396748,7.303e-05,47273.0,47268.0,0.04649]
["bitfinex","BTCUSD",1641057396950,7.303e-05,47273.0,47268.0,0.04609]
["bitfinex","BTCUSD",1641057397550,0.10681503,47273.0,47268.0,0.04609]
["bitfinex","BTCUSD",1641057397750,0.10681503,47273.0,47267.0,0.052893]
["bitfinex","BTCUSD",1641057397950,0.10681503,47273.0,47266.0,0.05289183]
["bitfinex","BTCUSD",1641057398951,0.05392303,47273.0,47268.0,0.052891]
["bitfinex","BTCUSD",1641057401503,0.10681503,47273.0,47268.0,0.052891]
["bitfinex","BTCUSD",1641057402005,0.10681503,47273.0,47266.0,0.052893]
["bitfinex","BTCUSD",1641057402413,0.10681503,47273.0,47266.0,0.10578426]
["bitfinex","BTCUSD",1641057402703,0.10681503,47273.0,47266.0,0.05289126]
["bitfinex","BTCUSD",1641057402905,0.10681503,47273.0,47267.0,0.052893]
["bitfinex","BTCUSD",1641057403355,0.10681503,47273.0,47265.0,0.1]
["bitfinex","BTCUSD",1641057403555,7.303e-05,47273.0,47266.0,0.05289109]
["bitfinex","BTCUSD",1641057403755,7.303e-05,47273.0,47265.0,0.1]
["bitfinex","BTCUSD",1641057404158,7.303e-05,47273.0,47269.0,0.05289]
["bitfinex","BTCUSD",1641057404357,7.303e-05,47273.0,47266.0,0.155776]
["bitfinex","BTCUSD",1641057404561,7.303e-05,47273.0,47267.0,0.34087]
["bitfinex","BTCUSD",1641057405558,7.303e-05,47273.0,47268.0,0.052889]
["bitfinex","BTCUSD",1641057405758,7.303e-05,47273.0,47268.0,0.10577772]
["bitfinex","BTCUSD",1641057406363,7.303e-05,47273.0,47268.0,0.052889]
["bitfinex","BTCUSD",1641057407006,7.303e-05,47273.0,47271.0,0.052886]
["bitfinex","BTCUSD",1641057411876,7.303e-05,47273.0,47271.0,0.10577184]
["bitfinex","BTCUSD",1641057414377,7.303e-05,47273.0,47271.0,0.052886]
["bitfinex","BTCUSD",1641057415013,7.303e-05,47273.0,47266.0,0.05]
["bitfinex","BTCUSD",1641057416307,7.303e-05,47273.0,47269.0,0.052891]
["bitfinex","BTCUSD",1641057416507,0.05385,47274.0,47266.0,0.05]
["bitfinex","BTCUSD",1641057416908,0.05385,47274.0,47268.0,0.05288977]
["bitfinex","BTCUSD",1641057417308,0.05385,47274.0,47271.0,0.05289]
["bitfinex","BTCUSD",1641057418650,0.106742,47274.0,47268.0,0.052892]
["bitfinex","BTCUSD",1641057420751,0.05385,47274.0,47269.0,0.05288917]
["bitfinex","BTCUSD",1641057420951,0.05385,47273.0,47271.0,0.05289]
["bitfinex","BTCUSD",1641057422997,0.05385,47273.0,47267.0,0.05289085]
["bitfinex","BTCUSD",1641057423195,0.05385,47273.0,47269.0,0.052891]
["bitfinex","BTCUSD",1641057424197,0.05385,47273.0,47266.0,1.223779]
["bitfinex","BTCUSD",1641057424400,0.05385,47273.0,47267.0,0.34087]
["bitfinex","BTCUSD",1641057425501,0.05385,47273.0,47269.0,0.052889]
["bitfinex","BTCUSD",1641057425765,0.05385,47273.0,47269.0,0.05288844]
["bitfinex","BTCUSD",1641057426062,0.05385,47272.0,47269.0,0.05288844]
["bitfinex","BTCUSD",1641057427564,0.05385,47272.0,47269.0,0.10577844]
["bitfinex","BTCUSD",1641057431000,0.05385,47271.0,47269.0,0.05289]
["bitfinex","BTCUSD",1641057431200,0.05385,47271.0,47270.0,0.05288767]
["bitfinex","BTCUSD",1641057431402,0.05385,47271.0,47270.0,1.51175767]
["bitfinex","BTCUSD",1641057431599,0.05385,47271.0,47270.0,1.56175767]
["bitfinex","BTCUSD",1641057432100,0.05385,47271.0,47270.0,1.83878221]
["bitfinex","BTCUSD",1641057432300,0.05385,47271.0,47270.0,1.92177221]
["bitfinex","BTCUSD",1641057434466,0.05385,47271.0,47270.0,1.83878221]
["bitfinex","BTCUSD",1641057441044,7.303e-05,47273.0,47270.0,1.83878221]
["bitfinex","BTCUSD",1641057441245,7.303e-05,47273.0,47272.0,2.52061054]
["bitfinex","BTCUSD",1641057441445,7.303e-05,47273.0,47272.0,2.71876042]
["bitfinex","BTCUSD",1641057441648,7.303e-05,47273.0,47272.0,1.88876042]
["bitfinex","BTCUSD",1641057447304,7.303e-05,47273.0,47272.0,0.48901988]
["bitfinex","BTCUSD",1641057447504,7.303e-05,47273.0,47272.0,0.39374488]
["bitfinex","BTCUSD",1641057448773,7.303e-05,47273.0,47272.0,0.34087]
["bitfinex","BTCUSD",1641057448972,7.303e-05,47273.0,47271.0,0.052875]
["bitfinex","BTCUSD",1641057449773,7.303e-05,47273.0,47272.0,0.34087]
["bitfinex","BTCUSD",1641057452602,7.303e-05,47273.0,47272.0,1.45887]
["bitfinex","BTCUSD",1641057453005,7.303e-05,47273.0,47272.0,0.34087]
["bitfinex","BTCUSD",1641057453805,0.05392303,47273.0,47272.0,0.34087]
["bitfinex","BTCUSD",1641057454204,0.05392303,47273.0,47271.0,0.10576044]
["bitfinex","BTCUSD",1641057454407,0.05392303,47273.0,47272.0,1.45887]
["bitfinex","BTCUSD",1641057454809,0.05392303,47273.0,47272.0,0.34087]
["bitfinex","BTCUSD",1641057455007,0.05392303,47273.0,47271.0,0.10576044]
["bitfinex","BTCUSD",1641057455208,0.33977874,47272.0,47271.0,0.052875]
["bitfinex","BTCUSD",1641057455407,0.33977874,47272.0,47268.0,0.052891]
["bitfinex","BTCUSD",1641057455866,0.0012591,47270.0,47256.0,0.5522]
["bitfinex","BTCUSD",1641057456064,0.33724763,47260.0,47256.0,0.5522]
["bitfinex","BTCUSD",1641057456270,0.33724763,47260.0,47259.0,0.75377]
["bitfinex","BTCUSD",1641057456468,0.33724763,47260.0,47259.0,0.806672]
["bitfinex","BTCUSD",1641057457468,0.35669729,47260.0,47259.0,0.856672]
["bitfinex","BTCUSD",1641057458568,0.37577574,47260.0,47259.0,0.856672]
["bitfinex","BTCUSD",1641057459170,0.09237811,47260.0,47259.0,0.85957128]
["bitfinex","BTCUSD",1641057459605,0.11217478,47260.0,47259.0,0.85957128]
["bitfinex","BTCUSD",1641057459806,0.07364667,47260.0,47259.0,0.85957128]
["bitfinex","BTCUSD",1641057462306,0.05385,47263.0,47259.0,0.85957128]
["bitfinex","BTCUSD",1641057462507,0.05385,47263.0,47260.0,0.34087]
["bitfinex","BTCUSD",1641057462810,0.05385,47263.0,47260.0,0.39393432]
["bitfinex","BTCUSD",1641057463764,0.05385,47263.0,47260.0,1.51193432]
["bitfinex","BTCUSD",1641057464163,0.05385,47263.0,47260.0,0.4468311]
["bitfinex","BTCUSD",1641057467397,0.05385,47268.0,47262.0,0.05289575]
["bitfinex","BTCUSD",1641057467597,0.05385,47268.0,47264.0,0.052896]
["bitfinex","BTCUSD",1641057467797,0.39707249,47269.0,47263.0,0.00010955]
["bitfinex","BTCUSD",1641057467798,0.05385,47266.0,47263.0,0.00010955]
["bitfinex","BTCUSD",1641057468000,0.05385,47266.0,47265.0,7.303e-05]
["bitfinex","BTCUSD",1641057475817,0.05385,47266.0,47263.0,0.052898]
["bitfinex","BTCUSD",1641057475818,0.05385,47266.0,47264.0,9.129e-05]
["bitfinex","BTCUSD",1641057476419,0.05385,47266.0,47262.0,0.0001278]
["bitfinex","BTCUSD",1641057477021,0.05385,47266.0,47262.0,0.05302301]
["bitfinex","BTCUSD",1641057477424,0.05385,47266.0,47263.0,0.00010955]
["bitfinex","BTCUSD",1641057477622,0.05385,47266.0,47264.0,0.052896]
["bitfinex","BTCUSD",1641057478021,0.05385,47265.0,47264.0,0.052896]
["bitfinex","BTCUSD",1641057478464,0.05385,47265.0,47264.0,0.05298729]
["bitfinex","BTCUSD",1641057483348,0.05385,47265.0,47264.0,9.129e-05]
["bitfinex","BTCUSD",1641057483851,0.05385,47265.0,47260.0,0.00016432]
["bitfinex","BTCUSD",1641057484051,0.05385,47265.0,47261.0,0.34087]
["bitfinex","BTCUSD",1641057484450,0.05385,47265.0,47262.0,0.0001278]
["bitfinex","BTCUSD",1641057484750,0.05385,47265.0,47262.0,0.0530258]
["bitfinex","BTCUSD",1641057485155,0.05385,47265.0,47263.0,0.00010955]
["bitfinex","BTCUSD",1641057488089,0.052898,47268.0,47263.0,0.05300655]
["bitfinex","BTCUSD",1641057488090,0.05385,47267.0,47263.0,0.05300655]
["bitfinex","BTCUSD",1641057488692,0.34553686,47270.0,47259.0,0.4129]
["bitfinex","BTCUSD",1641057488693,0.05385,47265.0,47259.0,0.4129]
["bitfinex","BTCUSD",1641057489702,0.05385,47265.0,47262.0,0.052898]
["bitfinex","BTCUSD",1641057489900,0.05385,47265.0,47260.0,0.05289691]
["bitfinex","BTCUSD",1641057490101,0.05385,47265.0,47261.0,0.34087]
["bitfinex","BTCUSD",1641057491300,0.05385,47265.0,47262.0,0.24128188]
["bitfinex","BTCUSD",1641057491499,0.05385,47265.0,47263.0,0.393767]
["bitfinex","BTCUSD",1641057493750,0.05385,47264.0,47263.0,0.393767]
["bitfinex","BTCUSD",1641057493952,0.05385,47264.0,47263.0,0.63111457]
["bitfinex","BTCUSD",1641057494151,0.05385,47264.0,47263.0,0.393767]
["bitfinex","BTCUSD",1641057503055,0.05385,47264.0,47263.0,0.34087]
["bitfinex","BTCUSD",1641057508859,0.05385,47266.0,47263.0,0.34087]
["bitfinex","BTCUSD",1641057509062,0.05385,47266.0,47263.0,0.052897]
["bitfinex","BTCUSD",1641057513099,0.05385,47266.0,47260.0,0.25068038]
["bitfinex","BTCUSD",1641057513299,0.05385,47266.0,47261.0,0.34087]
["bitfinex","BTCUSD",1641057513504,0.05385,47266.0,47263.0,0.10579094]
["bitfinex","BTCUSD",1641057513707,0.05385,47266.0,47265.0,1.13087]
["bitfinex","BTCUSD",1641057513905,0.59595799,47276.0,47265.0,1.13087]
["bitfinex","BTCUSD",1641057513906,0.59595799,47276.0,47269.0,0.34087]
["bitfinex","BTCUSD",1641057514205,0.0185761,47274.0,47271.0,0.05385]
["bitfinex","BTCUSD",1641057514406,0.0185761,47274.0,47273.0,1.51272]
["bitfinex","BTCUSD",1641057514604,0.0185761,47274.0,47273.0,1.75636726]
["bitfinex","BTCUSD",1641057514804,0.0187039,47274.0,47273.0,1.75636726]
["bitfinex","BTCUSD",1641057515204,0.0001278,47274.0,47273.0,1.75636726]
["bitfinex","BTCUSD",1641057515408,0.0001278,47274.0,47273.0,1.8381078]
["bitfinex","BTCUSD",1641057516551,0.0001278,47274.0,47273.0,2.3381078]
["bitfinex","BTCUSD",1641057520322,0.0001278,47274.0,47273.0,2.2881078]
["bitfinex","BTCUSD",1641057522119,0.0001278,47274.0,47273.0,2.3381078]
["bitfinex","BTCUSD",1641057523564,0.0001278,47274.0,47273.0,2.8381078]
["bitfinex","BTCUSD",1641057524167,0.0001278,47274.0,47273.0,3.79961621]
["bitfinex","BTCUSD",1641057524566,0.0001278,47274.0,47273.0,2.8381078]
["bitfinex","BTCUSD",1641057525367,0.0001278,47274.0,47273.0,3.79961621]
["bitfinex","BTCUSD",1641057526873,0.0001278,47274.0,47273.0,2.8381078]
["bitfinex","BTCUSD",1641057527118,0.0001278,47274.0,47273.0,3.79960816]
["bitfinex","BTCUSD",1641057529318,0.0001278,47274.0,47273.0,2.8381078]
["bitfinex","BTCUSD",1641057530953,0.0001278,47274.0,47273.0,3.79958755]
["bitfinex","BTCUSD",1641057531554,0.0001278,47274.0,47273.0,3.4678078]
["bitfinex","BTCUSD",1641057531857,0.03217194,47277.0,47276.0,1.28795408]
["bitfinex","BTCUSD",1641057532055,0.27801614,47303.0,47294.0,0.36068681]
["bitfinex","BTCUSD",1641057532261,0.21,47304.0,47295.0,0.09625]
["bitfinex","BTCUSD",1641057532262,0.00127454,47302.0,47295.0,0.09625]
["bitfinex","BTCUSD",1641057532953,0.25769632,47301.0,47295.0,0.09625]
["bitfinex","BTCUSD",1641057533154,0.23675851,47300.0,47295.0,0.09625]
["bitfinex","BTCUSD",1641057533354,0.23723321,47300.0,47296.0,0.05385]
["bitfinex","BTCUSD",1641057533555,0.23723321,47300.0,47298.0,0.05385]
["bitfinex","BTCUSD",1641057533756,0.23723321,47300.0,47299.0,0.09625]
["bitfinex","BTCUSD",1641057534603,0.23223321,47300.0,47299.0,0.09625]
["bitfinex","BTCUSD",1641057541357,0.28509621,47300.0,47299.0,0.09625]
["bitfinex","BTCUSD",1641057542407,0.28009621,47300.0,47299.0,0.09625]
["bitfinex","BTCUSD",1641057542812,0.22723321,47300.0,47299.0,0.09625]
["bitfinex","BTCUSD",1641057544310,0.20776764,47300.0,47299.0,0.09625]
["bitfinex","BTCUSD",1641057546156,0.0004747,47300.0,47299.0,0.09625]
["bitfinex","BTCUSD",1641057546756,0.0004747,47300.0,47299.0,0.43712]
["bitfinex","BTCUSD",1641057551707,0.0004747,47300.0,47299.0,0.09625]
["bitfinex","BTCUSD",1641057552310,0.0004747,47300.0,47299.0,0.43712]
["bitfinex","BTCUSD",1641057564069,0.01029222,47302.0,47299.0,0.43712]
["bitfinex","BTCUSD",1641057564517,0.00049296,47301.0,47299.0,0.43712]
["bitfinex","BTCUSD",1641057564920,0.0004747,47300.0,47299.0,0.43712]
["bitfinex","BTCUSD",1641057571185,0.0004747,47300.0,47299.0,0.09625]
["bitfinex","BTCUSD",1641057571389,0.0004747,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057578160,0.5993027,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057578363,0.8050357,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057578761,0.80631997,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057578963,0.95631997,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057579162,0.70631997,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057579610,0.82716346,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057580212,1.54527234,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057580411,1.44527234,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057580615,1.46596781,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057580812,1.44512432,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057581015,0.72701544,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057581413,1.44512432,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057581615,1.46703339,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057581914,1.44633792,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057582512,1.46820824,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057582712,1.44629917,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057583584,1.46699537,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057583783,1.44512505,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057584184,1.44012505,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057584586,1.94517437,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057584783,1.92447817,47300.0,47299.0,0.05385]
["bitfinex","BTCUSD",1641057585384,0.05385,47299.0,47280.0,0.00612161]
["bitfinex","BTCUSD",1641057585586,0.05385,47285.0,47280.0,0.00122161]
["bitfinex","BTCUSD",1641057585788,0.05385,47285.0,47281.0,0.00034689]
["bitfinex","BTCUSD",1641057586389,0.05385,47281.0,47276.0,0.00043818]
["bitfinex","BTCUSD",1641057586587,0.05385,47279.0,47277.0,0.34087]
["bitfinex","BTCUSD",1641057586786,0.106736,47279.0,47277.0,0.34087]
["bitfinex","BTCUSD",1641057587018,0.106736,47279.0,47278.0,0.00040167]
["bitfinex","BTCUSD",1641057587612,0.106736,47279.0,47276.0,0.00043818]
["bitfinex","BTCUSD",1641057587815,0.106736,47279.0,47277.0,0.34087]
["bitfinex","BTCUSD",1641057588113,0.106736,47279.0,47278.0,0.00040167]
["bitfinex","BTCUSD",1641057588717,0.106736,47279.0,47278.0,1.10414054]
["bitfinex","BTCUSD",1641057588718,0.05385,47279.0,47278.0,1.10414054]
["bitfinex","BTCUSD",1641057588917,0.05385,47279.0,47278.0,1.77147428]
["bitfinex","BTCUSD",1641057589116,0.05385,47279.0,47278.0,2.28477595]
["bitfinex","BTCUSD",1641057589315,0.05385,47279.0,47278.0,3.40277595]
["bitfinex","BTCUSD",1641057589721,0.05385,47279.0,47278.0,4.00564859]
["bitfinex","BTCUSD",1641057590319,0.05385,47279.0,47278.0,4.11138059]
["bitfinex","BTCUSD",1641057601876,0.05385,47279.0,47278.0,3.13138059]
["bitfinex","BTCUSD",1641057605871,0.05385,47279.0,47278.0,3.13097892]
["bitfinex","BTCUSD",1641057606875,0.05385,47279.0,47278.0,3.13138059]
["bitfinex","BTCUSD",1641057608981,0.05385,47279.0,47278.0,3.66108059]
["bitfinex","BTCUSD",1641057609179,0.01028623,47294.0,47285.0,0.052857]
["bitfinex","BTCUSD",1641057609378,0.01028623,47294.0,47290.0,1.17185]
["bitfinex","BTCUSD",1641057609626,0.01028623,47294.0,47293.0,0.39472]
["bitfinex","BTCUSD",1641057609822,0.01028623,47294.0,47293.0,0.53712]
["bitfinex","BTCUSD",1641057610027,0.01028623,47294.0,47293.0,0.6372478]
["bitfinex","BTCUSD",1641057610223,0.01028623,47294.0,47293.0,0.96694711]
["bitfinex","BTCUSD",1641057610429,0.01028623,47294.0,47293.0,1.01980411]
["bitfinex","BTCUSD",1641057610824,0.01028623,47294.0,47293.0,1.12750021]
["bitfinex","BTCUSD",1641057611029,0.01028623,47294.0,47293.0,2.24679899]
["bitfinex","BTCUSD",1641057611825,0.01028623,47294.0,47293.0,2.13910289]
["bitfinex","BTCUSD",1641057612425,0.01029195,47296.0,47293.0,2.19195789]
["bitfinex","BTCUSD",1641057612625,0.01029195,47296.0,47295.0,1.51272]
["bitfinex","BTCUSD",1641057612827,0.01029195,47296.0,47295.0,1.55512]
["bitfinex","BTCUSD",1641057613030,0.01029195,47296.0,47295.0,1.70521128]
["bitfinex","BTCUSD",1641057616876,0.01029195,47296.0,47295.0,1.78695182]
["bitfinex","BTCUSD",1641057617548,0.01029156,47298.0,47297.0,1.17185]
["bitfinex","BTCUSD",1641057617742,0.01029156,47298.0,47297.0,1.607969]
["bitfinex","BTCUSD",1641057617943,0.01029156,47298.0,47297.0,1.757969]
["bitfinex","BTCUSD",1641057618143,0.01029156,47298.0,47297.0,1.807969]
["bitfinex","BTCUSD",1641057619745,0.01029156,47298.0,47297.0,0.689969]
["bitfinex","BTCUSD",1641057619945,0.01029156,47298.0,47297.0,0.91953537]
["bitfinex","BTCUSD",1641057620449,0.01029156,47298.0,47297.0,2.03753537]
["bitfinex","BTCUSD",1641057621672,0.01029156,47298.0,47297.0,0.91953537]
["bitfinex","BTCUSD",1641057622276,0.010292,47300.0,47297.0,0.91953537]
["bitfinex","BTCUSD",1641057622475,0.010292,47300.0,47299.0,0.63385]
["bitfinex","BTCUSD",1641057622675,0.010292,47300.0,47299.0,0.76758222]
["bitfinex","BTCUSD",1641057622874,0.010292,47300.0,47299.0,0.86758222]
["bitfinex","BTCUSD",1641057623274,0.010292,47300.0,47299.0,0.63712]
["bitfinex","BTCUSD",1641057623477,0.00069952,47300.0,47299.0,0.63712]
["bitfinex","BTCUSD",1641057624526,0.00069952,47300.0,47299.0,0.48712]
["bitfinex","BTCUSD",1641057626216,0.00069952,47300.0,47299.0,0.43712]
["bitfinex","BTCUSD",1641057627216,0.27462729,47303.0,47299.0,0.43712]
["bitfinex","BTCUSD",1641057627419,0.27462729,47303.0,47301.0,0.05385]
["bitfinex","BTCUSD",1641057628260,0.31815063,47303.0,47301.0,0.05385]
["bitfinex","BTCUSD",1641057631862,0.3381626,47303.0,47301.0,0.05385]
["bitfinex","BTCUSD",1641057632318,0.3381626,47303.0,47300.0,0.05385]
["bitfinex","BTCUSD",1641057632715,0.35668141,47303.0,47300.0,0.05385]
["bitfinex","BTCUSD",1641057632920,0.33666944,47303.0,47300.0,0.05385]
["bitfinex","BTCUSD",1641057633317,0.35598461,47303.0,47300.0,0.05385]
["bitfinex","BTCUSD",1641057633518,0.3374658,47303.0,47300.0,0.05385]
["bitfinex","BTCUSD",1641057634220,0.357971,47303.0,47300.0,0.05385]
["bitfinex","BTCUSD",1641057634420,0.33865583,47303.0,47300.0,0.05385]
["bitfinex","BTCUSD",1641057634819,0.39151691,47303.0,47300.0,0.05385]
["bitfinex","BTCUSD",1641057635019,0.05286,47302.0,47300.0,0.05385]
["bitfinex","BTCUSD",1641057637466,0.05286,47302.0,47301.0,0.05385]
["bitfinex","BTCUSD",1641057644383,1.21387814,47302.0,47301.0,0.05385]
["bitfinex","BTCUSD",1641057644585,1.1729692,47302.0,47301.0,0.05385]
["bitfinex","BTCUSD",1641057644983,0.05288,47290.0,47288.0,0.00933558]
["bitfinex","BTCUSD",1641057645182,0.48385,47289.0,47288.0,0.00933558]
["bitfinex","BTCUSD",1641057645382,0.092678,47289.0,47288.0,0.00933558]
["bitfinex","BTCUSD",1641057646282,0.092678,47289.0,47278.0,0.5629]
["bitfinex","BTCUSD",1641057646481,0.42982412,47290.0,47283.0,0.01385905]
["bitfinex","BTCUSD",1641057646482,0.05385,47285.0,47283.0,0.01385905]
["bitfinex","BTCUSD",1641057646679,0.05385,47285.0,47284.0,0.34116212]
["bitfinex","BTCUSD",1641057646883,0.05385,47285.0,47284.0,0.00029212]
["bitfinex","BTCUSD",1641057649914,0.31914203,47285.0,47284.0,0.00029212]
["bitfinex","BTCUSD",1641057650120,0.33498458,47285.0,47284.0,0.00029212]
["bitfinex","BTCUSD",1641057650785,0.51748592,47285.0,47284.0,0.00029212]
["bitfinex","BTCUSD",1641057650983,0.05385,47283.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057651187,1.02333599,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057651385,0.16216399,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057652185,0.21505699,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057652382,0.48505699,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057652681,0.21505699,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057652884,0.49661436,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057653285,0.51545099,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057653483,0.44719153,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057654384,0.44986754,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057654627,0.16831017,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057655428,0.05385,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057657230,0.05385,47278.0,47277.0,0.34098]
["bitfinex","BTCUSD",1641057658381,0.05385,47278.0,47277.0,0.82287842]
["bitfinex","BTCUSD",1641057658981,0.05385,47278.0,47277.0,1.14358171]
["bitfinex","BTCUSD",1641057659182,0.05385,47278.0,47277.0,1.04358171]
["bitfinex","BTCUSD",1641057659381,0.05385,47278.0,47277.0,1.14358171]
["bitfinex","BTCUSD",1641057659581,0.05385,47278.0,47277.0,2.26158171]
["bitfinex","BTCUSD",1641057660188,0.05385,47278.0,47277.0,1.14358171]
["bitfinex","BTCUSD",1641057660584,0.05385,47278.0,47277.0,2.26158171]
["bitfinex","BTCUSD",1641057665423,0.05385,47278.0,47277.0,2.25658171]
["bitfinex","BTCUSD",1641057665886,0.05385,47278.0,47277.0,1.13858171]
["bitfinex","BTCUSD",1641057666284,0.00936241,47283.0,47277.0,1.13858171]
["bitfinex","BTCUSD",1641057666487,0.00936241,47283.0,47280.0,0.40461812]
["bitfinex","BTCUSD",1641057666684,0.00936241,47283.0,47281.0,0.61779109]
["bitfinex","BTCUSD",1641057666887,0.00936241,47283.0,47282.0,0.52808667]
["bitfinex","BTCUSD",1641057667085,0.00936241,47283.0,47282.0,0.91135667]
["bitfinex","BTCUSD",1641057667285,0.00936241,47283.0,47282.0,0.66135667]
["bitfinex","BTCUSD",1641057668287,0.00127059,47288.0,47282.0,0.71422602]
["bitfinex","BTCUSD",1641057668487,0.111722,47293.0,47284.0,0.05287]
["bitfinex","BTCUSD",1641057668689,0.05385,47292.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057668888,0.00936231,47288.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057670347,0.05385,47290.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057670846,9.129e-05,47289.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057671244,7.303e-05,47288.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057671642,9.129e-05,47289.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057672046,7.303e-05,47288.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057672443,9.129e-05,47289.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057672845,7.303e-05,47288.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057673271,9.129e-05,47289.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057673770,0.05385,47290.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057673771,7.303e-05,47288.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057674176,9.129e-05,47289.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057674471,7.303e-05,47288.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057674879,9.129e-05,47289.0,47285.0,0.0424]
["bitfinex","BTCUSD",1641057675074,9.129e-05,47289.0,47285.0,0.62709425]
["bitfinex","BTCUSD",1641057675075,0.05394129,47289.0,47285.0,0.62709425]
["bitfinex","BTCUSD",1641057675274,7.303e-05,47288.0,47285.0,0.62709425]
["bitfinex","BTCUSD",1641057675474,7.303e-05,47288.0,47286.0,0.34087]
["bitfinex","BTCUSD",1641057675674,7.303e-05,47288.0,47287.0,0.05]
["bitfinex","BTCUSD",1641057675876,7.303e-05,47288.0,47287.0,0.39087]
["bitfinex","BTCUSD",1641057676076,7.303e-05,47288.0,47287.0,0.54087]
["bitfinex","BTCUSD",1641057677426,7.303e-05,47288.0,47287.0,0.34087]
["bitfinex","BTCUSD",1641057678327,7.303e-05,47288.0,47287.0,0.49087]
["bitfinex","BTCUSD",1641057678526,7.303e-05,47288.0,47287.0,0.64714374]
["bitfinex","BTCUSD",1641057679428,7.303e-05,47288.0,47287.0,0.70000774]
["bitfinex","BTCUSD",1641057679626,7.303e-05,47288.0,47287.0,0.74240774]
["bitfinex","BTCUSD",1641057680227,7.303e-05,47288.0,47287.0,0.43327]
["bitfinex","BTCUSD",1641057680428,7.303e-05,47288.0,47287.0,0.0924]
["bitfinex","BTCUSD",1641057680771,7.303e-05,47288.0,47287.0,0.0424]
["bitfinex","BTCUSD",1641057680973,7.303e-05,47288.0,47287.0,0.66410385]
["bitfinex","BTCUSD",1641057681377,7.303e-05,47288.0,47287.0,2.09680009]
["bitfinex","BTCUSD",1641057681974,7.303e-05,47288.0,47287.0,0.97880009]
["bitfinex","BTCUSD",1641057682673,7.303e-05,47288.0,47287.0,1.12880009]
["bitfinex","BTCUSD",1641057683075,7.303e-05,47288.0,47287.0,0.89796624]
["bitfinex","BTCUSD",1641057683473,7.303e-05,47288.0,47287.0,2.24368604]
["bitfinex","BTCUSD",1641057683878,7.303e-05,47288.0,47287.0,1.12568604]
["bitfinex","BTCUSD",1641057684715,7.303e-05,47288.0,47287.0,0.89796624]
["bitfinex","BTCUSD",1641057685115,7.303e-05,47288.0,47287.0,1.12662597]
["bitfinex","BTCUSD",1641057685516,7.303e-05,47288.0,47287.0,0.89796624]
["bitfinex","BTCUSD",1641057686919,7.303e-05,47288.0,47287.0,1.12739974]
["bitfinex","BTCUSD",1641057691073,7.303e-05,47288.0,47287.0,0.97739974]
["bitfinex","BTCUSD",1641057691272,7.303e-05,47288.0,47287.0,0.69796624]
["bitfinex","BTCUSD",1641057692339,7.303e-05,47288.0,47287.0,0.92823038]
["bitfinex","BTCUSD",1641057692939,7.303e-05,47288.0,47287.0,1.07823038]
["bitfinex","BTCUSD",1641057696170,7.303e-05,47288.0,47287.0,0.97823038]
["bitfinex","BTCUSD",1641057696370,7.303e-05,47288.0,47287.0,1.12823038]
["bitfinex","BTCUSD",1641057697772,7.303e-05,47288.0,47287.0,2.24623038]
["bitfinex","BTCUSD",1641057699818,7.303e-05,47288.0,47287.0,1.12823038]
["bitfinex","BTCUSD",1641057700218,7.303e-05,47288.0,47287.0,0.53327]
["bitfinex","BTCUSD",1641057700420,7.303e-05,47288.0,47287.0,0.38327]
["bitfinex","BTCUSD",1641057700621,7.303e-05,47288.0,47281.0,0.10574]
["bitfinex","BTCUSD",1641057700820,7.303e-05,47288.0,47282.0,0.34087]
["bitfinex","BTCUSD",1641057701020,0.05385,47286.0,47282.0,0.34087]
["bitfinex","BTCUSD",1641057703570,0.106727,47286.0,47282.0,0.34087]
["bitfinex","BTCUSD",1641057703969,0.05385,47285.0,47282.0,0.34087]
["bitfinex","BTCUSD",1641057704774,0.05385,47283.0,47282.0,0.34087]
["bitfinex","BTCUSD",1641057705573,0.05385,47283.0,47277.0,0.46301]
["bitfinex","BTCUSD",1641057705772,0.05385,47283.0,47278.0,0.34087]
["bitfinex","BTCUSD",1641057706173,0.05385,47283.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641057706376,0.05385,47283.0,47280.0,0.34087]
["bitfinex","BTCUSD",1641057709635,0.05385,47282.0,47280.0,0.34087]
["bitfinex","BTCUSD",1641057710039,0.05385,47282.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641057710040,0.27605924,47281.0,47279.0,9.129e-05]
["bitfinex","BTCUSD",1641057710335,1.03513884,47280.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057710536,1.072678,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057710978,1.65284215,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057711376,0.74110161,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057711776,0.76087508,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057712176,1.05291962,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057712778,1.0745295,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057712983,1.05475603,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057713778,1.07479646,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057713980,0.69288258,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057714180,0.95930216,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057714736,0.97890954,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057714939,1.047169,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057715737,1.06734466,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057715937,1.02769685,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057716737,1.04615949,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057717037,1.00752119,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057717440,0.93926173,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057717638,0.67284215,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057717838,0.69113844,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057718868,0.71101674,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057719070,0.69272045,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057719666,0.71336099,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057719867,0.69348269,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057720073,0.96561631,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057720669,0.66823644,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057720870,0.0929858,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057721069,0.07234526,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057721668,0.07234526,47279.0,47278.0,0.34097955]
["bitfinex","BTCUSD",1641057722137,0.05385,47279.0,47278.0,0.62347486]
["bitfinex","BTCUSD",1641057722935,0.05385,47279.0,47278.0,0.34097955]
["bitfinex","BTCUSD",1641057724036,0.05385,47279.0,47278.0,0.49097955]
["bitfinex","BTCUSD",1641057724637,0.05385,47279.0,47278.0,0.34097955]
["bitfinex","BTCUSD",1641057731934,0.106736,47279.0,47278.0,0.34097955]
["bitfinex","BTCUSD",1641057733138,0.106736,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057735082,0.145564,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057736082,0.106736,47279.0,47278.0,0.00010955]
["bitfinex","BTCUSD",1641057740331,0.106736,47279.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057741581,0.05385,47278.0,47277.0,0.00011]
["bitfinex","BTCUSD",1641057741981,0.05385,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057746142,0.092678,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057746342,0.198456,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057746538,0.106738,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057748289,0.145566,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057748486,0.106738,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057749588,0.741288,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057751790,0.7617453,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057752036,0.6884,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057752837,0.70867916,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057753238,0.72926216,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057753438,0.708983,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057754040,0.72995409,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057754843,0.6884,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057755140,0.70642078,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057756187,0.72723363,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057756388,0.70921285,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057757187,0.73072398,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057757390,0.70991113,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057758289,0.73178586,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057758489,0.71027473,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057759190,0.73094965,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057759391,0.6884,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057760244,0.70889939,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057760644,0.6884,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057761243,0.7068683,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057762046,0.72622231,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057762249,0.70775401,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057763688,0.72686555,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057763990,0.70751154,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057764186,0.72744785,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057764387,0.70833631,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057765086,0.72784431,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057765287,0.707908,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057765890,0.746736,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057766087,1.02832365,47278.0,47277.0,0.00023781]
["bitfinex","BTCUSD",1641057766287,1.02832365,47278.0,47274.0,0.00033]
["bitfinex","BTCUSD",1641057766288,1.15465444,47272.0,47266.0,0.0066803]
["bitfinex","BTCUSD",1641057766489,1.15465444,47272.0,47268.0,0.00044]
["bitfinex","BTCUSD",1641057766490,1.55803244,47272.0,47268.0,0.00044]
["bitfinex","BTCUSD",1641057766688,1.07803244,47272.0,47271.0,0.00980719]
["bitfinex","BTCUSD",1641057767132,1.16523396,47272.0,47271.0,0.00980719]
["bitfinex","BTCUSD",1641057767535,1.16523396,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057767732,1.16652477,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057767932,1.25338871,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057768131,1.27321337,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057768332,1.86553871,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057769135,1.29494804,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057769332,1.27512338,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057769534,1.87082027,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057770138,1.89238359,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057770335,1.76484292,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057770536,1.65646465,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057770997,1.06076776,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057771196,1.08222924,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057771398,1.06066592,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057772195,1.08236848,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057772396,1.060907,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057773196,1.07929233,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057773396,1.05758977,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057774198,1.07648244,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057774399,1.05809711,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057775240,1.07761089,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057775443,1.05871822,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057776042,1.09754622,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057776244,1.1181967,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057776444,1.05985492,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057777244,1.08016867,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057777446,1.05951819,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057778889,1.38684311,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057779086,1.36652936,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057779287,1.38453335,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057779487,1.36535957,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057780290,1.38690385,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057781091,1.34735558,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057781291,1.36889979,47272.0,47271.0,7.19e-06]
["bitfinex","BTCUSD",1641057782346,1.39037147,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057782648,1.36882726,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057783447,1.38814481,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057784251,1.40632415,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057784646,1.36553492,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057785348,1.385443,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057785802,1.38669205,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057785996,1.7732022,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057786398,1.7922972,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057786597,1.75420978,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057787398,1.87410677,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057787697,1.75501177,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057788301,1.77313153,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057788498,1.75323454,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057789099,1.36672439,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057789299,1.20502918,47272.0,47271.0,0.21000719]
["bitfinex","BTCUSD",1641057789734,1.11805257,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057790335,1.13751199,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057790537,1.09874091,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057790937,1.09749186,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057791336,1.11800601,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057791535,1.09854659,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057792336,1.11894026,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057792535,1.09842611,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057792936,1.05959811,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057793400,1.08117718,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057793603,1.06078351,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057794500,1.05962178,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057795301,1.08102483,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057795502,1.06060749,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057796303,1.08037839,47272.0,47271.0,0.11000719]
["bitfinex","BTCUSD",1641057796603,1.05897534,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057797441,1.11591749,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057797639,1.09614659,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057798441,1.11692683,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057798642,1.15170868,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057799442,1.1706257,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057799640,1.14984546,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057800142,1.11101746,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057800341,1.07932536,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057800541,1.06040834,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057802094,1.0815212,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057802994,1.03920444,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057803194,1.05812532,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057803998,1.07918586,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057804199,1.06026498,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057804400,1.0803384,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057804652,1.05927786,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057805349,1.07914924,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057805550,1.05907582,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057806354,1.0783369,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057806551,1.05846552,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057808053,1.0800644,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057808290,1.06080332,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057808491,0.9129099,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057808691,0.89131102,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057809493,0.91088121,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057809694,0.88946919,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057810497,0.90840958,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057810694,0.88883939,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057811594,0.90903036,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057811797,0.89008997,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057812445,0.90817705,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057812846,0.88798608,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057813445,0.90918054,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057813646,0.89109346,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057814547,0.90972088,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057814747,0.88852642,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057815548,0.90786831,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057815786,0.88924089,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057816588,0.90865227,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057816787,0.88931038,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057817586,0.91102713,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057817788,0.89161575,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057818589,0.91218683,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057818789,0.89047008,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057819295,0.92929808,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057819544,0.94755167,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057819738,0.92698059,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057820136,0.88815259,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057820538,0.90743385,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057820738,0.88918026,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057821541,0.90836527,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057821742,0.88908401,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057822541,0.90869683,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057822742,0.88951182,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057823692,0.89179042,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057824091,0.93061842,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057824691,0.9522141,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057824891,0.98321868,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057825692,1.00424759,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057825893,0.98265191,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057827142,1.00326385,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057827343,0.99826385,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057827542,0.95943585,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057827741,0.90653985,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057828141,0.9283649,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057828340,0.88672405,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057828542,0.90541155,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057828741,0.8835865,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057829747,0.90527435,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057829941,0.88658685,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057830641,0.90800093,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057830894,0.88631308,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057831694,0.90745161,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057831893,0.88603753,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057833197,0.90451392,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057833596,0.88337539,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057833798,0.90405151,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057833997,0.88557512,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057834638,0.90629303,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057834837,0.88561691,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057835437,0.92444491,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057836038,0.88561691,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057836237,0.90651447,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057836438,0.88579656,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057837339,0.90778593,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057837542,0.88688837,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057837740,0.90856172,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057837940,0.88657235,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057838581,0.92540035,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057838786,0.94565479,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057838983,0.903727,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057839783,0.88470112,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057840785,0.90595565,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057840983,0.88615353,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057842333,0.9060226,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057842739,0.88369416,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057843736,0.90539487,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057844640,0.864899,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057844940,0.88314253,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057845787,0.90480719,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057846088,0.88656366,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057846589,0.92539166,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057846789,0.94505831,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057846988,0.92339365,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057847789,0.94196578,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057848590,0.90313778,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057848791,0.92220899,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057848992,0.88397021,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057849738,0.90464846,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057849938,0.88557725,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057850941,0.886719,47272.0,47271.0,0.01000719]
["bitfinex","BTCUSD",1641057852344,0.21197445,47272.0,47271.0,0.99000719]
["bitfinex","BTCUSD",1641057852557,0.0167313,47272.0,47271.0,2.73255922]
["bitfinex","BTCUSD",1641057852849,0.03604052,47272.0,47271.0,3.07342922]
["bitfinex","BTCUSD",1641057853051,0.01930922,47272.0,47271.0,3.07342922]
["bitfinex","BTCUSD",1641057853296,0.01930922,47272.0,47271.0,3.39782472]
["bitfinex","BTCUSD",1641057853495,0.00937508,47277.0,47272.0,0.98]
["bitfinex","BTCUSD",1641057853796,0.00937508,47277.0,47276.0,1.98737635]
["bitfinex","BTCUSD",1641057853997,0.00937508,47277.0,47276.0,2.12977635]
["bitfinex","BTCUSD",1641057854195,0.00010954,47277.0,47276.0,2.22977635]
["bitfinex","BTCUSD",1641057854898,0.00010954,47277.0,47276.0,3.4195887]
["bitfinex","BTCUSD",1641057855898,0.00010954,47277.0,47276.0,3.43781634]
["bitfinex","BTCUSD",1641057856899,0.00010954,47277.0,47276.0,3.45682458]
["bitfinex","BTCUSD",1641057857138,0.00010954,47277.0,47276.0,3.41965159]
["bitfinex","BTCUSD",1641057857936,0.00010954,47277.0,47276.0,3.43782509]
["bitfinex","BTCUSD",1641057858135,0.00010954,47277.0,47276.0,3.41881685]
["bitfinex","BTCUSD",1641057858939,0.00010954,47277.0,47276.0,2.46015894]
["bitfinex","BTCUSD",1641057859739,0.00010954,47277.0,47276.0,2.42064335]
["bitfinex","BTCUSD",1641057859939,0.00010954,47277.0,47276.0,2.44135394]
["bitfinex","BTCUSD",1641057860140,0.00010954,47277.0,47276.0,2.42064335]
["bitfinex","BTCUSD",1641057861095,0.00010954,47277.0,47276.0,2.44223164]
["bitfinex","BTCUSD",1641057861695,0.00010954,47277.0,47276.0,2.42064335]
["bitfinex","BTCUSD",1641057861896,0.00010954,47277.0,47276.0,2.44160927]
["bitfinex","BTCUSD",1641057863598,0.00010954,47277.0,47276.0,2.46221702]
["bitfinex","BTCUSD",1641057864397,0.00938549,47282.0,47281.0,1.36294432]
["bitfinex","BTCUSD",1641057864638,0.00938549,47282.0,47281.0,1.70638241]
["bitfinex","BTCUSD",1641057864837,0.00938549,47282.0,47281.0,1.75638241]
["bitfinex","BTCUSD",1641057865436,0.00938549,47282.0,47281.0,1.80924541]
["bitfinex","BTCUSD",1641057866038,0.00938549,47282.0,47281.0,1.83097574]
["bitfinex","BTCUSD",1641057866243,0.31428589,47296.0,47281.0,1.83097574]
["bitfinex","BTCUSD",1641057866438,0.31428589,47296.0,47290.0,0.05385]
["bitfinex","BTCUSD",1641057866639,0.00032865,47295.0,47292.0,0.05385]
["bitfinex","BTCUSD",1641057866841,0.00032865,47295.0,47294.0,0.05385]
["bitfinex","BTCUSD",1641057867040,0.31428589,47296.0,47294.0,0.05385]
["bitfinex","BTCUSD",1641057868893,0.588828,47295.0,47294.0,0.05385]
["bitfinex","BTCUSD",1641057869090,0.36715289,47296.0,47294.0,0.05385]
["bitfinex","BTCUSD",1641057869689,0.038828,47295.0,47294.0,0.05385]
["bitfinex","BTCUSD",1641057869890,0.36715289,47296.0,47294.0,0.05385]
["bitfinex","BTCUSD",1641057870292,0.618828,47295.0,47294.0,0.05385]
["bitfinex","BTCUSD",1641057870489,0.038828,47295.0,47294.0,0.05385]
["bitfinex","BTCUSD",1641057871190,0.038828,47295.0,47294.0,0.26385]
["bitfinex","BTCUSD",1641057871591,0.36715289,47296.0,47294.0,0.26385]
["bitfinex","BTCUSD",1641057877098,0.36715289,47296.0,47294.0,0.21]
["bitfinex","BTCUSD",1641057877099,1.5856084,47295.0,47294.0,0.21]
["bitfinex","BTCUSD",1641057877294,1.5856084,47295.0,47290.0,0.01946312]
["bitfinex","BTCUSD",1641057877295,2.2199284,47295.0,47290.0,0.01946312]
["bitfinex","BTCUSD",1641057877491,1.02003415,47291.0,47290.0,0.01946312]
["bitfinex","BTCUSD",1641057877693,0.79,47290.0,47273.0,0.00123517]
["bitfinex","BTCUSD",1641057877892,0.26888094,47274.0,47268.0,2.07394]
["bitfinex","BTCUSD",1641057878092,0.00127576,47283.0,47272.0,0.27659134]
["bitfinex","BTCUSD",1641057878093,0.10578053,47280.0,47272.0,0.27659134]
["bitfinex","BTCUSD",1641057878293,0.10578053,47280.0,47269.0,0.053329]
["bitfinex","BTCUSD",1641057878492,0.05288858,47277.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057878694,2.40158178,47275.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057879937,0.37060089,47276.0,47272.0,9.129e-05]
["bitfinex","BTCUSD",1641057881937,0.37060089,47276.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057882140,0.37060089,47276.0,47272.0,0.26009129]
["bitfinex","BTCUSD",1641057884588,0.37060089,47276.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057885490,0.37188967,47276.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057885690,0.09171951,47275.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057885888,0.052896,47274.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057886889,0.1057906,47274.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057889641,0.052896,47274.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057897453,0.37189067,47276.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057898894,0.05417778,47276.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057899300,0.052889,47276.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057900296,0.30841134,47276.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057901096,0.052889,47276.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057901295,0.052887,47278.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057902145,0.31973065,47275.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057902443,0.052894,47274.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057903745,0.10578773,47274.0,47272.0,0.21009129]
["bitfinex","BTCUSD",1641057904745,0.10578773,47274.0,47272.0,0.21]
["bitfinex","BTCUSD",1641057905547,0.10578773,47274.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057905791,0.052894,47274.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057907292,0.31973065,47275.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057909395,0.37262165,47275.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057912250,0.425514,47275.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057912650,0.37262165,47275.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057913791,0.31973065,47275.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057914392,0.00126694,47278.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057914792,0.60059645,47280.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641057915195,0.60059645,47280.0,47275.0,0.00126754]
["bitfinex","BTCUSD",1641057915397,0.9759,47290.0,47275.0,0.00126754]
["bitfinex","BTCUSD",1641057915398,0.60059645,47285.0,47276.0,0.0424]
["bitfinex","BTCUSD",1641057915593,0.60059645,47285.0,47282.0,0.052872]
["bitfinex","BTCUSD",1641057915793,0.60059645,47285.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057916397,0.72071574,47287.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057916595,0.60059645,47288.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057916795,0.00016432,47286.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057917248,0.00014607,47285.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057917755,0.96799044,47290.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057918149,0.60081555,47289.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057918549,0.00020084,47288.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057918954,0.00018258,47287.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057919350,0.00016432,47286.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057919751,0.00014607,47285.0,47283.0,0.0424]
["bitfinex","BTCUSD",1641057919951,0.00014607,47285.0,47283.0,0.14814507]
["bitfinex","BTCUSD",1641057920150,0.91511444,47290.0,47283.0,0.14814507]
["bitfinex","BTCUSD",1641057920151,0.00012781,47284.0,47283.0,0.14814507]
["bitfinex","BTCUSD",1641057920886,0.00012781,47284.0,47283.0,0.052873]
["bitfinex","BTCUSD",1641057921088,0.00012781,47284.0,47279.0,0.02109831]
["bitfinex","BTCUSD",1641057921287,0.00012781,47284.0,47279.0,0.07397931]
["bitfinex","BTCUSD",1641057921491,0.00010955,47283.0,47281.0,0.02119109]
["bitfinex","BTCUSD",1641057921888,0.30739082,47282.0,47281.0,0.02119109]
["bitfinex","BTCUSD",1641057923190,9.129e-05,47282.0,47277.0,0.0424]
["bitfinex","BTCUSD",1641057923389,9.129e-05,47282.0,47277.0,0.095282]
["bitfinex","BTCUSD",1641057923589,7.304e-05,47281.0,47277.0,0.095282]
["bitfinex","BTCUSD",1641057923789,0.05288403,47283.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057924191,0.43103556,47285.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057924390,0.32526556,47285.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057924847,0.37814714,47285.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057925043,0.32526556,47285.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057925445,0.37814556,47285.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057926045,0.37814715,47285.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057926344,0.32526556,47285.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057926546,0.052883,47283.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057928147,9.128e-05,47286.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057928592,1.23617796,47291.0,47282.0,0.052876]
["bitfinex","BTCUSD",1641057928593,7.303e-05,47285.0,47282.0,0.052876]
["bitfinex","BTCUSD",1641057928995,0.00016432,47290.0,47282.0,0.052876]
["bitfinex","BTCUSD",1641057929296,0.00014606,47289.0,47281.0,0.20992696]
["bitfinex","BTCUSD",1641057929696,0.0001278,47288.0,47284.0,0.052875]
["bitfinex","BTCUSD",1641057930095,0.00010954,47287.0,47281.0,0.36854496]
["bitfinex","BTCUSD",1641057930297,0.00010954,47287.0,47281.0,0.36854573]
["bitfinex","BTCUSD",1641057930495,0.05303932,47290.0,47281.0,0.39039085]
["bitfinex","BTCUSD",1641057930697,0.00016432,47290.0,47284.0,0.052874]
["bitfinex","BTCUSD",1641057930897,0.00014606,47289.0,47284.0,0.052874]
["bitfinex","BTCUSD",1641057931296,0.0001278,47288.0,47284.0,0.052874]
["bitfinex","BTCUSD",1641057931697,0.00010954,47287.0,47284.0,0.052874]
["bitfinex","BTCUSD",1641057932153,0.00016432,47290.0,47284.0,0.052874]
["bitfinex","BTCUSD",1641057932350,0.00016432,47290.0,47285.0,0.052873]
["bitfinex","BTCUSD",1641057932554,0.00014606,47289.0,47282.0,0.38766466]
["bitfinex","BTCUSD",1641057932954,0.0001278,47288.0,47282.0,0.49053656]
["bitfinex","BTCUSD",1641057933156,0.0001278,47288.0,47283.0,0.10574]
["bitfinex","BTCUSD",1641057933356,0.00010954,47287.0,47283.0,0.10574]
["bitfinex","BTCUSD",1641057933756,0.00016432,47290.0,47284.0,0.052872]
["bitfinex","BTCUSD",1641057933955,0.00016432,47290.0,47283.0,0.10574]
["bitfinex","BTCUSD",1641057934156,0.00014606,47289.0,47283.0,0.10574]
["bitfinex","BTCUSD",1641057934559,0.0001278,47288.0,47283.0,0.10574]
["bitfinex","BTCUSD",1641057934756,0.0001278,47288.0,47284.0,0.05287037]
["bitfinex","BTCUSD",1641057935056,0.00010954,47287.0,47284.0,0.05287037]
["bitfinex","BTCUSD",1641057935258,0.62442954,47291.0,47285.0,0.052873]
["bitfinex","BTCUSD",1641057935456,0.62442954,47291.0,47283.0,0.10574]
["bitfinex","BTCUSD",1641057936509,0.62442954,47291.0,47287.0,0.052872]
["bitfinex","BTCUSD",1641057937309,0.01766,47290.0,47287.0,0.052872]
["bitfinex","BTCUSD",1641057939553,0.01766,47290.0,47289.0,0.00124176]
["bitfinex","BTCUSD",1641057939751,0.01766,47290.0,47289.0,1.00364176]
["bitfinex","BTCUSD",1641057939951,0.01766,47290.0,47289.0,0.43451176]
["bitfinex","BTCUSD",1641057940151,0.01766,47290.0,47289.0,0.58451176]
["bitfinex","BTCUSD",1641057940354,0.01766,47290.0,47289.0,0.84837464]
["bitfinex","BTCUSD",1641057940552,0.01766,47290.0,47289.0,0.97560665]
["bitfinex","BTCUSD",1641057941551,0.01766,47290.0,47289.0,0.9947523]
["bitfinex","BTCUSD",1641057941752,0.01766,47290.0,47289.0,0.97323729]
["bitfinex","BTCUSD",1641057942553,0.01766,47290.0,47289.0,0.99127611]
["bitfinex","BTCUSD",1641057942753,0.01766,47290.0,47289.0,1.24048957]
["bitfinex","BTCUSD",1641057943599,0.01766,47290.0,47289.0,0.99292888]
["bitfinex","BTCUSD",1641057943799,0.01766,47290.0,47289.0,0.97489006]
["bitfinex","BTCUSD",1641057944598,0.01766,47290.0,47289.0,0.99637721]
["bitfinex","BTCUSD",1641057945198,0.01766,47290.0,47289.0,2.11737721]
["bitfinex","BTCUSD",1641057945397,0.01766,47290.0,47289.0,2.07509164]
["bitfinex","BTCUSD",1641057945598,0.01766,47290.0,47289.0,2.09636241]
["bitfinex","BTCUSD",1641057946599,0.01766,47290.0,47289.0,2.11534763]
["bitfinex","BTCUSD",1641057946800,0.01766,47290.0,47289.0,2.09407686]
["bitfinex","BTCUSD",1641057947044,0.01766,47290.0,47289.0,2.17022221]
["bitfinex","BTCUSD",1641057947644,0.01766,47290.0,47289.0,2.18842514]
["bitfinex","BTCUSD",1641057947840,0.01766,47290.0,47289.0,2.16943992]
["bitfinex","BTCUSD",1641057948641,0.01766,47290.0,47289.0,2.19103435]
["bitfinex","BTCUSD",1641057948844,0.01766,47290.0,47289.0,2.17283142]
["bitfinex","BTCUSD",1641057949644,0.01766,47290.0,47289.0,2.19275702]
["bitfinex","BTCUSD",1641057949845,0.01766,47290.0,47289.0,2.17116259]
["bitfinex","BTCUSD",1641057950646,0.01766,47290.0,47289.0,2.1898716]
["bitfinex","BTCUSD",1641057950909,0.01766,47290.0,47289.0,0.78508312]
["bitfinex","BTCUSD",1641057951108,0.01766,47290.0,47289.0,1.03331361]
["bitfinex","BTCUSD",1641057951708,0.01766,47290.0,47289.0,1.05412363]
["bitfinex","BTCUSD",1641057951909,0.01766,47290.0,47289.0,1.27905143]
["bitfinex","BTCUSD",1641057952509,0.01766,47290.0,47289.0,2.40005143]
["bitfinex","BTCUSD",1641057952709,0.01766,47290.0,47289.0,2.42034642]
["bitfinex","BTCUSD",1641057952915,0.01766,47290.0,47289.0,2.3995364]
["bitfinex","BTCUSD",1641057953509,0.01766,47290.0,47289.0,1.2785364]
["bitfinex","BTCUSD",1641057953709,0.01766,47290.0,47289.0,2.42086047]
["bitfinex","BTCUSD",1641057953909,0.01766,47290.0,47289.0,1.27956548]
["bitfinex","BTCUSD",1641057954656,0.01766,47290.0,47289.0,1.30027641]
["bitfinex","BTCUSD",1641057954854,0.01766,47290.0,47289.0,1.27895234]
["bitfinex","BTCUSD",1641057955657,0.01766,47290.0,47289.0,1.29887865]
["bitfinex","BTCUSD",1641057955858,0.01766,47290.0,47289.0,1.27816772]
["bitfinex","BTCUSD",1641057956056,0.01766,47290.0,47289.0,2.39916772]
["bitfinex","BTCUSD",1641057956657,0.01766,47290.0,47289.0,2.42057318]
["bitfinex","BTCUSD",1641057956856,0.01766,47290.0,47289.0,1.27964687]
["bitfinex","BTCUSD",1641057957657,0.01766,47290.0,47289.0,2.41881372]
["bitfinex","BTCUSD",1641057957856,0.01766,47290.0,47289.0,2.39740826]
["bitfinex","BTCUSD",1641057958060,0.01766,47290.0,47289.0,1.27640826]
["bitfinex","BTCUSD",1641057958702,0.01766,47290.0,47289.0,1.29607473]
["bitfinex","BTCUSD",1641057958902,0.01766,47290.0,47289.0,1.27790788]
["bitfinex","BTCUSD",1641057959504,0.01766,47290.0,47289.0,2.39890788]
["bitfinex","BTCUSD",1641057959701,0.01766,47290.0,47289.0,1.27790788]
["bitfinex","BTCUSD",1641057960302,0.01766,47290.0,47289.0,2.41759681]
["bitfinex","BTCUSD",1641057960502,0.01766,47290.0,47289.0,2.39793034]
["bitfinex","BTCUSD",1641057960705,0.01766,47290.0,47289.0,2.41777392]
["bitfinex","BTCUSD",1641057960902,0.01766,47290.0,47289.0,2.39908499]
["bitfinex","BTCUSD",1641057961703,0.01766,47290.0,47289.0,2.41978925]
["bitfinex","BTCUSD",1641057961903,0.01766,47290.0,47289.0,2.39994567]
["bitfinex","BTCUSD",1641057962740,0.01766,47290.0,47289.0,2.42151355]
["bitfinex","BTCUSD",1641057962941,0.01766,47290.0,47289.0,2.40080929]
["bitfinex","BTCUSD",1641057963743,0.01766,47290.0,47289.0,2.42246607]
["bitfinex","BTCUSD",1641057963943,0.01766,47290.0,47289.0,2.40089819]
["bitfinex","BTCUSD",1641057964743,0.01766,47290.0,47289.0,2.42066355]
["bitfinex","BTCUSD",1641057965044,0.01766,47290.0,47289.0,2.39900677]
["bitfinex","BTCUSD",1641057965905,0.01766,47290.0,47289.0,2.39735324]
["bitfinex","BTCUSD",1641057966707,0.01766,47290.0,47289.0,2.41921605]
["bitfinex","BTCUSD",1641057966903,0.01766,47290.0,47289.0,2.40110422]
["bitfinex","BTCUSD",1641057967803,0.01766,47290.0,47289.0,2.41971926]
["bitfinex","BTCUSD",1641057968003,0.01766,47290.0,47289.0,2.39785645]
["bitfinex","BTCUSD",1641057968805,0.01766,47290.0,47289.0,2.41851735]
["bitfinex","BTCUSD",1641057969006,0.01766,47290.0,47289.0,2.39990231]
["bitfinex","BTCUSD",1641057969849,0.01884504,47290.0,47289.0,2.42153941]
["bitfinex","BTCUSD",1641057970052,0.01884504,47290.0,47289.0,2.40087851]
["bitfinex","BTCUSD",1641057970854,0.01884504,47290.0,47289.0,2.42214602]
["bitfinex","BTCUSD",1641057971056,0.01884504,47290.0,47289.0,2.40050892]
["bitfinex","BTCUSD",1641057971859,0.01884504,47290.0,47289.0,2.42100122]
["bitfinex","BTCUSD",1641057972053,0.01884504,47290.0,47289.0,2.39973371]
["bitfinex","BTCUSD",1641057972855,0.01884504,47290.0,47289.0,2.42168666]
["bitfinex","BTCUSD",1641057973057,0.01884504,47290.0,47289.0,2.40119436]
["bitfinex","BTCUSD",1641057973891,0.01884504,47290.0,47289.0,2.42035126]
["bitfinex","BTCUSD",1641057974192,0.01884504,47290.0,47289.0,2.39839831]
["bitfinex","BTCUSD",1641057974792,0.01884504,47290.0,47289.0,2.41717027]
["bitfinex","BTCUSD",1641057974992,0.01884504,47290.0,47289.0,2.39801337]
["bitfinex","BTCUSD",1641057976394,0.01884504,47290.0,47289.0,2.4164236]
["bitfinex","BTCUSD",1641057976594,0.01884504,47290.0,47289.0,2.39765164]
["bitfinex","BTCUSD",1641057976796,0.01884504,47290.0,47289.0,2.41590294]
["bitfinex","BTCUSD",1641057977052,0.01884504,47290.0,47289.0,2.39749271]
["bitfinex","BTCUSD",1641057978443,0.01884504,47290.0,47289.0,2.41697925]
["bitfinex","BTCUSD",1641057978643,0.01884504,47290.0,47289.0,2.39872795]
["bitfinex","BTCUSD",1641057978847,0.01884504,47290.0,47289.0,2.41759105]
["bitfinex","BTCUSD",1641057979746,0.01884504,47290.0,47289.0,2.37924141]
["bitfinex","BTCUSD",1641057980046,0.01884504,47290.0,47289.0,2.39729151]
["bitfinex","BTCUSD",1641057980804,0.01884504,47290.0,47289.0,2.41638391]
["bitfinex","BTCUSD",1641057981203,0.01884504,47290.0,47289.0,2.39833381]
["bitfinex","BTCUSD",1641057982003,0.01884504,47290.0,47289.0,2.4009489]
["bitfinex","BTCUSD",1641057983005,0.01884504,47290.0,47289.0,2.42229837]
["bitfinex","BTCUSD",1641057983204,0.01884504,47290.0,47289.0,2.40059088]
["bitfinex","BTCUSD",1641057984007,0.01884504,47290.0,47289.0,2.42018544]
["bitfinex","BTCUSD",1641057984840,0.01884504,47290.0,47289.0,2.37924141]
["bitfinex","BTCUSD",1641057985040,0.01884504,47290.0,47289.0,2.4012058]
["bitfinex","BTCUSD",1641057985940,0.01884504,47290.0,47289.0,2.42015571]
["bitfinex","BTCUSD",1641057986140,0.01884504,47290.0,47289.0,2.39819132]
["bitfinex","BTCUSD",1641057986943,0.01884504,47290.0,47289.0,2.41773915]
["bitfinex","BTCUSD",1641057987244,0.01884504,47290.0,47289.0,2.39878924]
["bitfinex","BTCUSD",1641057988045,0.01884504,47290.0,47289.0,2.42070193]
["bitfinex","BTCUSD",1641057988307,0.01884504,47290.0,47289.0,2.4011541]
["bitfinex","BTCUSD",1641057988909,0.01884504,47290.0,47289.0,2.41938044]
["bitfinex","BTCUSD",1641057989112,0.01884504,47290.0,47289.0,2.39746775]
["bitfinex","BTCUSD",1641057989909,0.01884504,47290.0,47289.0,2.41770717]
["bitfinex","BTCUSD",1641057990109,0.01884504,47290.0,47289.0,2.39948083]
["bitfinex","BTCUSD",1641057991011,0.01884504,47290.0,47289.0,2.41922038]
["bitfinex","BTCUSD",1641057991211,0.01884504,47290.0,47289.0,2.39898096]
["bitfinex","BTCUSD",1641057992051,0.01884504,47290.0,47289.0,2.41823982]
["bitfinex","BTCUSD",1641057992250,0.01884504,47290.0,47289.0,2.39850027]
["bitfinex","BTCUSD",1641057993051,0.01884504,47290.0,47289.0,2.15026978]
["bitfinex","BTCUSD",1641057993552,0.01884504,47290.0,47289.0,2.16859778]
["bitfinex","BTCUSD",1641057994557,0.01884504,47290.0,47289.0,2.18745731]
["bitfinex","BTCUSD",1641057994754,0.01884504,47290.0,47289.0,2.14987045]
["bitfinex","BTCUSD",1641057994954,0.01884504,47290.0,47289.0,2.16820942]
["bitfinex","BTCUSD",1641057995158,0.01884504,47290.0,47289.0,2.14934989]
["bitfinex","BTCUSD",1641057996001,0.01884504,47290.0,47289.0,2.17102698]
["bitfinex","BTCUSD",1641057996300,0.01884504,47290.0,47289.0,2.15268801]
["bitfinex","BTCUSD",1641057996706,0.03226191,47295.0,47292.0,1.173848]
["bitfinex","BTCUSD",1641057996904,0.60259645,47309.0,47300.0,0.0045]
["bitfinex","BTCUSD",1641057997107,0.84083503,47313.0,47300.0,0.0045]
["bitfinex","BTCUSD",1641057997108,0.84083503,47313.0,47312.0,1.2230319]
["bitfinex","BTCUSD",1641057997304,0.84083503,47313.0,47312.0,0.2854319]
["bitfinex","BTCUSD",1641057997503,0.002,47319.0,47312.0,0.2854319]
["bitfinex","BTCUSD",1641057997504,0.60055171,47314.0,47312.0,0.7954319]
["bitfinex","BTCUSD",1641057997704,0.60055171,47314.0,47313.0,1.57599766]
["bitfinex","BTCUSD",1641057998104,0.60055171,47314.0,47313.0,2.10926766]
["bitfinex","BTCUSD",1641057998303,0.84140103,47318.0,47314.0,0.35751981]
["bitfinex","BTCUSD",1641057998504,0.000566,47318.0,47317.0,0.41695179]
["bitfinex","BTCUSD",1641057998708,0.002,47319.0,47317.0,0.50935179]
["bitfinex","BTCUSD",1641057998904,0.002,47319.0,47318.0,0.46979287]
["bitfinex","BTCUSD",1641057999104,0.002,47319.0,47318.0,0.61219287]
["bitfinex","BTCUSD",1641057999307,0.00258425,47319.0,47318.0,0.61219287]
["bitfinex","BTCUSD",1641058000148,0.00258425,47319.0,47318.0,0.63327138]
["bitfinex","BTCUSD",1641058001051,0.00258425,47319.0,47318.0,0.6517885]
["bitfinex","BTCUSD",1641058001350,0.00258425,47319.0,47318.0,0.63070999]
["bitfinex","BTCUSD",1641058001751,0.00534821,47321.0,47319.0,0.98847959]
["bitfinex","BTCUSD",1641058001953,0.00534821,47321.0,47320.0,0.393694]
["bitfinex","BTCUSD",1641058002153,0.00534821,47321.0,47320.0,0.77942929]
["bitfinex","BTCUSD",1641058002353,0.00534821,47321.0,47320.0,1.15588318]
["bitfinex","BTCUSD",1641058002554,0.00534821,47321.0,47320.0,2.31928318]
["bitfinex","BTCUSD",1641058002752,0.00534821,47321.0,47320.0,2.55917581]
["bitfinex","BTCUSD",1641058003153,0.00534821,47321.0,47320.0,2.58009167]
["bitfinex","BTCUSD",1641058004195,0.00534821,47321.0,47320.0,2.60034021]
["bitfinex","BTCUSD",1641058004396,0.00534821,47321.0,47320.0,2.78942435]
["bitfinex","BTCUSD",1641058004895,0.00942853,47327.0,47322.0,1.121]
["bitfinex","BTCUSD",1641058005100,0.00942853,47327.0,47326.0,1.98639132]
["bitfinex","BTCUSD",1641058005101,8.53e-06,47327.0,47326.0,1.98639132]
["bitfinex","BTCUSD",1641058005296,0.21,47335.0,47328.0,0.34087]
["bitfinex","BTCUSD",1641058005499,0.21,47335.0,47332.0,0.34087]
["bitfinex","BTCUSD",1641058005697,0.21,47335.0,47334.0,0.34087]
["bitfinex","BTCUSD",1641058005896,0.21,47335.0,47334.0,0.38327]
["bitfinex","BTCUSD",1641058006097,0.21029213,47335.0,47334.0,0.48327]
["bitfinex","BTCUSD",1641058007152,0.21029213,47335.0,47334.0,0.50512771]
["bitfinex","BTCUSD",1641058008152,0.21029213,47335.0,47334.0,0.52468495]
["bitfinex","BTCUSD",1641058008352,0.21029213,47335.0,47334.0,0.50282724]
["bitfinex","BTCUSD",1641058009153,0.21029213,47335.0,47334.0,0.52437626]
["bitfinex","BTCUSD",1641058009351,0.21029213,47335.0,47334.0,0.50481902]
["bitfinex","BTCUSD",1641058009954,0.21029213,47335.0,47334.0,0.40481902]
["bitfinex","BTCUSD",1641058010154,0.21029213,47335.0,47334.0,0.42308126]
["bitfinex","BTCUSD",1641058010355,0.21029213,47335.0,47334.0,0.40153224]
["bitfinex","BTCUSD",1641058011026,0.21029213,47335.0,47334.0,0.50153224]
["bitfinex","BTCUSD",1641058011228,0.21029213,47335.0,47334.0,0.40153224]
["bitfinex","BTCUSD",1641058011626,0.21029213,47335.0,47334.0,0.42198896]
["bitfinex","BTCUSD",1641058011827,0.21029213,47335.0,47334.0,0.40372672]
["bitfinex","BTCUSD",1641058012227,0.21029213,47335.0,47334.0,0.42518323]
["bitfinex","BTCUSD",1641058012633,0.21029213,47335.0,47334.0,0.52518323]
["bitfinex","BTCUSD",1641058013031,0.21029213,47335.0,47334.0,0.38327]
["bitfinex","BTCUSD",1641058013229,0.21029213,47335.0,47334.0,0.40173251]
["bitfinex","BTCUSD",1641058014132,0.21029213,47335.0,47334.0,0.61173251]
["bitfinex","BTCUSD",1641058014331,0.21029213,47335.0,47334.0,0.73321675]
["bitfinex","BTCUSD",1641058014569,0.21029213,47335.0,47334.0,0.71475424]
["bitfinex","BTCUSD",1641058015166,0.21029213,47335.0,47334.0,0.73397455]
["bitfinex","BTCUSD",1641058015364,0.21029213,47335.0,47334.0,0.81571509]
["bitfinex","BTCUSD",1641058015864,0.21029213,47335.0,47334.0,0.73397455]
["bitfinex","BTCUSD",1641058016068,0.21029213,47335.0,47334.0,0.75360206]
["bitfinex","BTCUSD",1641058016265,0.21029213,47335.0,47334.0,0.71289751]
["bitfinex","BTCUSD",1641058016667,0.21029213,47335.0,47334.0,0.79463805]
["bitfinex","BTCUSD",1641058017364,0.21029213,47335.0,47334.0,0.79381803]
["bitfinex","BTCUSD",1641058018064,0.21029213,47335.0,47334.0,0.81288196]
["bitfinex","BTCUSD",1641058018298,0.21029213,47335.0,47334.0,0.79407447]
["bitfinex","BTCUSD",1641058019104,0.21029213,47335.0,47334.0,0.73405263]
["bitfinex","BTCUSD",1641058019301,0.21029213,47335.0,47334.0,0.7149887]
["bitfinex","BTCUSD",1641058019901,0.21029213,47335.0,47334.0,0.6149887]
["bitfinex","BTCUSD",1641058020103,0.21029213,47335.0,47334.0,0.5725887]
["bitfinex","BTCUSD",1641058020104,0.49399662,47335.0,47334.0,0.5725887]
["bitfinex","BTCUSD",1641058020308,0.81486895,47335.0,47334.0,0.2309914]
["bitfinex","BTCUSD",1641058020501,0.85369695,47335.0,47334.0,0.2309914]
["bitfinex","BTCUSD",1641058021202,1.24836667,47335.0,47334.0,0.2309914]
["bitfinex","BTCUSD",1641058021402,1.24836667,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058022076,0.53282462,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058022270,0.21029213,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058023371,0.21029213,47335.0,47334.0,0.55087]
["bitfinex","BTCUSD",1641058023571,0.21029213,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058028309,0.53997482,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058029110,0.63997482,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058029559,1.07849211,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058029755,0.97849211,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058030055,0.21029213,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058033160,0.24912013,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058034914,0.34912013,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058036017,0.248828,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058036215,0.25001192,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058036815,0.21118392,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058037647,0.25001192,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058038647,0.21118392,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058041709,1.07001192,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058041909,0.30283792,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058047554,0.74127625,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058047755,1.37506625,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058047953,1.83506625,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058048419,1.95332571,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058048620,2.67212784,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058049321,1.95332571,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058049922,3.15454164,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058051225,3.65454164,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058051822,3.75454163,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058052075,3.65454164,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641058052270,3.65454164,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058052471,3.31610331,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058054673,2.90610331,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058058027,3.00610331,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058058228,2.90610331,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058058626,2.63784385,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058058828,2.73784385,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058059227,2.25665315,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058059662,1.75665315,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058060065,1.61782515,47335.0,47334.0,0.49059325]
["bitfinex","BTCUSD",1641058060269,1.56499915,47335.0,47334.0,0.49059325]
["bitfinex","BTCUSD",1641058060465,1.56499915,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058061165,0.84497392,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058062363,0.84497392,47335.0,47334.0,0.25092867]
["bitfinex","BTCUSD",1641058062563,0.84497392,47335.0,47334.0,0.48685648]
["bitfinex","BTCUSD",1641058062763,0.84497392,47335.0,47334.0,0.4858553]
["bitfinex","BTCUSD",1641058063424,0.84497392,47335.0,47334.0,0.25092867]
["bitfinex","BTCUSD",1641058063625,0.84497392,47335.0,47334.0,0.26983886]
["bitfinex","BTCUSD",1641058064826,0.84497392,47335.0,47334.0,0.25092867]
["bitfinex","BTCUSD",1641058079318,0.84497392,47335.0,47334.0,0.20852867]
["bitfinex","BTCUSD",1641058083661,0.84497392,47335.0,47334.0,0.25092867]
["bitfinex","BTCUSD",1641058085670,0.84497392,47335.0,47334.0,0.59179867]
["bitfinex","BTCUSD",1641058087310,0.84497392,47335.0,47334.0,0.61291163]
["bitfinex","BTCUSD",1641058087508,0.84497392,47335.0,47334.0,0.27204163]
["bitfinex","BTCUSD",1641058087707,0.84497392,47335.0,47334.0,0.29254795]
["bitfinex","BTCUSD",1641058087909,0.84497392,47335.0,47334.0,0.27143499]
["bitfinex","BTCUSD",1641058089011,0.84497392,47335.0,47334.0,0.25092867]
["bitfinex","BTCUSD",1641058090367,0.84497392,47335.0,47334.0,1.14057365]
["bitfinex","BTCUSD",1641058091970,0.84497392,47335.0,47334.0,1.16182329]
["bitfinex","BTCUSD",1641058092372,0.84497392,47335.0,47334.0,0.27217831]
["bitfinex","BTCUSD",1641058092768,0.84497392,47335.0,47334.0,0.29355995]
["bitfinex","BTCUSD",1641058092968,0.84497392,47335.0,47334.0,0.27231031]
["bitfinex","BTCUSD",1641058094028,0.84497392,47335.0,47334.0,0.25092867]
["bitfinex","BTCUSD",1641058095032,0.84497392,47335.0,47334.0,0.22592867]
["bitfinex","BTCUSD",1641058099165,0.84497392,47335.0,47334.0,0.18352867]
["bitfinex","BTCUSD",1641058100367,0.84497392,47335.0,47334.0,0.24286974]
["bitfinex","BTCUSD",1641058101035,0.84497392,47335.0,47334.0,1.0732129]
["bitfinex","BTCUSD",1641058101433,0.84497392,47335.0,47334.0,1.01387183]
["bitfinex","BTCUSD",1641058101835,0.84497392,47335.0,47334.0,1.09203461]
["bitfinex","BTCUSD",1641058102535,0.84550288,47335.0,47334.0,1.03269354]
["bitfinex","BTCUSD",1641058102741,1.12630959,47335.0,47334.0,0.20235038]
["bitfinex","BTCUSD",1641058102936,1.16870959,47335.0,47334.0,0.20435915]
["bitfinex","BTCUSD",1641058103336,1.44822361,47335.0,47334.0,0.20435915]
["bitfinex","BTCUSD",1641058103537,1.48705161,47335.0,47334.0,0.20435915]
["bitfinex","BTCUSD",1641058103740,1.53987661,47335.0,47334.0,0.20435915]
["bitfinex","BTCUSD",1641058104137,1.53987661,47335.0,47334.0,0.18352867]
["bitfinex","BTCUSD",1641058104338,1.53987661,47335.0,47334.0,0.17527518]
["bitfinex","BTCUSD",1641058107377,1.53987661,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058113175,1.21795464,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058113574,0.93715588,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058113775,0.89832788,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058113974,1.5661085,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058114576,0.84550288,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058115275,0.88433088,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058115913,1.48480416,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058116715,0.88433088,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058116915,1.15558191,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058117115,0.88433088,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058117517,1.48480416,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058121778,0.88433088,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058123820,1.48480416,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058125620,0.88433088,47335.0,47334.0,0.14392587]
["bitfinex","BTCUSD",1641058127273,0.88433088,47335.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058131111,0.84550288,47335.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058131613,0.76550288,47335.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058133717,0.80433088,47335.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058134967,0.72433088,47335.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058138170,0.64433088,47335.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058141239,0.2113,47340.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058141438,0.461,47339.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058141638,0.00032865,47337.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058141841,0.05282437,47336.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058142085,0.15878476,47336.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058142278,0.46129213,47335.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058142479,0.43629213,47335.0,47334.0,0.14245492]
["bitfinex","BTCUSD",1641058144484,0.43629213,47335.0,47334.0,0.47569324]
["bitfinex","BTCUSD",1641058144681,0.00626908,47338.0,47335.0,0.98]
["bitfinex","BTCUSD",1641058144880,0.00626908,47338.0,47337.0,0.340365]
["bitfinex","BTCUSD",1641058145082,0.60047328,47342.0,47338.0,0.98]
["bitfinex","BTCUSD",1641058145281,0.72060562,47344.0,47341.0,1.06295472]
["bitfinex","BTCUSD",1641058145482,0.59965993,47354.0,47348.0,0.00128056]
["bitfinex","BTCUSD",1641058145681,0.59965993,47354.0,47348.0,1.1054211]
["bitfinex","BTCUSD",1641058145921,0.59965993,47354.0,47348.0,1.4457861]
["bitfinex","BTCUSD",1641058146127,0.0001,47349.0,47348.0,1.6457861]
["bitfinex","BTCUSD",1641058146322,0.0001,47349.0,47348.0,1.93046071]
["bitfinex","BTCUSD",1641058146722,0.0001,47349.0,47348.0,1.98325271]
["bitfinex","BTCUSD",1641058147125,0.0001,47349.0,47348.0,2.21803533]
["bitfinex","BTCUSD",1641058147324,0.0001,47349.0,47348.0,2.23804989]
["bitfinex","BTCUSD",1641058147827,0.50678577,47366.0,47348.0,2.23804989]
["bitfinex","BTCUSD",1641058148026,0.72060562,47363.0,47359.0,0.04750746]
["bitfinex","BTCUSD",1641058148426,0.00147826,47363.0,47359.0,0.04750746]
["bitfinex","BTCUSD",1641058148626,0.00147826,47363.0,47357.0,0.23216806]
["bitfinex","BTCUSD",1641058149226,0.00147826,47363.0,47358.0,0.105577]
["bitfinex","BTCUSD",1641058149871,0.00147826,47363.0,47358.0,0.10557685]
["bitfinex","BTCUSD",1641058150469,0.00147826,47363.0,47358.0,0.052789]
["bitfinex","BTCUSD",1641058150970,0.69208388,47365.0,47357.0,0.25344117]
["bitfinex","BTCUSD",1641058151171,0.69208388,47365.0,47357.0,0.23216806]
["bitfinex","BTCUSD",1641058151372,0.00052948,47364.0,47357.0,0.23216806]
["bitfinex","BTCUSD",1641058151572,0.0050174,47363.0,47357.0,0.23216806]
["bitfinex","BTCUSD",1641058151770,0.00552862,47363.0,47357.0,0.23216806]
["bitfinex","BTCUSD",1641058151970,0.00049296,47362.0,47357.0,0.23216806]
["bitfinex","BTCUSD",1641058152371,0.0004747,47361.0,47357.0,0.23216806]
["bitfinex","BTCUSD",1641058152774,0.00045645,47360.0,47357.0,0.23216806]
["bitfinex","BTCUSD",1641058153174,0.23157455,47362.0,47353.0,0.70669236]
["bitfinex","BTCUSD",1641058153427,0.105613,47358.0,47354.0,0.02112151]
["bitfinex","BTCUSD",1641058153628,0.105613,47358.0,47354.0,0.02123106]
["bitfinex","BTCUSD",1641058153827,0.10679637,47358.0,47354.0,0.02123106]
["bitfinex","BTCUSD",1641058154027,0.36609355,47358.0,47354.0,0.02123106]
["bitfinex","BTCUSD",1641058154227,0.05280519,47356.0,47354.0,0.02123106]
["bitfinex","BTCUSD",1641058154626,0.05280519,47356.0,47354.0,0.00010955]
["bitfinex","BTCUSD",1641058154832,0.10561019,47356.0,47354.0,0.00010955]
["bitfinex","BTCUSD",1641058155027,0.052805,47356.0,47349.0,0.00020084]
["bitfinex","BTCUSD",1641058155426,0.05280276,47354.0,47349.0,0.00020084]
["bitfinex","BTCUSD",1641058155826,0.05280276,47354.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058157486,0.26715401,47352.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058158689,0.05280529,47353.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058158885,0.052806,47352.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058159888,0.052807,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058160690,0.85465756,47349.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058160931,0.26465756,47349.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058161230,0.052807,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058164437,0.05399055,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058165287,0.00118355,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058168085,0.00118355,47350.0,47349.0,0.340365]
["bitfinex","BTCUSD",1641058168540,0.00118355,47350.0,47349.0,0.34056584]
["bitfinex","BTCUSD",1641058169338,0.00118355,47350.0,47349.0,0.36124408]
["bitfinex","BTCUSD",1641058169538,0.00118355,47350.0,47349.0,0.02087908]
["bitfinex","BTCUSD",1641058170542,0.00118355,47350.0,47349.0,0.00020084]
["bitfinex","BTCUSD",1641058170941,0.00118355,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058171140,0.00118355,47350.0,47348.0,0.27374748]
["bitfinex","BTCUSD",1641058171442,0.00118355,47350.0,47349.0,0.00020084]
["bitfinex","BTCUSD",1641058171639,0.00118355,47350.0,47349.0,0.34056584]
["bitfinex","BTCUSD",1641058171840,0.00118355,47350.0,47349.0,0.340365]
["bitfinex","BTCUSD",1641058172078,0.00118355,47350.0,47349.0,0.34056584]
["bitfinex","BTCUSD",1641058172470,0.00118355,47350.0,47349.0,0.36230882]
["bitfinex","BTCUSD",1641058173472,0.00118355,47350.0,47349.0,0.63298136]
["bitfinex","BTCUSD",1641058173672,0.00118355,47350.0,47349.0,0.61123838]
["bitfinex","BTCUSD",1641058173876,0.00118355,47350.0,47349.0,0.70363838]
["bitfinex","BTCUSD",1641058174077,0.00118355,47350.0,47349.0,0.80363838]
["bitfinex","BTCUSD",1641058174573,0.00118355,47350.0,47349.0,0.80307517]
["bitfinex","BTCUSD",1641058175373,0.00118355,47350.0,47349.0,0.82456642]
["bitfinex","BTCUSD",1641058175576,0.00118355,47350.0,47349.0,0.80324241]
["bitfinex","BTCUSD",1641058176422,0.00118355,47350.0,47349.0,0.82447955]
["bitfinex","BTCUSD",1641058176623,0.00118355,47350.0,47349.0,0.8029883]
["bitfinex","BTCUSD",1641058177524,0.00118355,47350.0,47349.0,0.8013211]
["bitfinex","BTCUSD",1641058178524,0.00118355,47350.0,47349.0,0.82214737]
["bitfinex","BTCUSD",1641058178724,0.00118355,47350.0,47349.0,0.80257743]
["bitfinex","BTCUSD",1641058179326,0.00118355,47350.0,47349.0,0.82413038]
["bitfinex","BTCUSD",1641058179582,0.00118355,47350.0,47349.0,1.39225289]
["bitfinex","BTCUSD",1641058179977,0.00118355,47350.0,47349.0,1.14346757]
["bitfinex","BTCUSD",1641058180379,0.00118355,47350.0,47349.0,1.16425229]
["bitfinex","BTCUSD",1641058180578,0.00118355,47350.0,47349.0,0.40375056]
["bitfinex","BTCUSD",1641058180781,0.00118355,47350.0,47349.0,0.45375056]
["bitfinex","BTCUSD",1641058181382,0.00118355,47350.0,47349.0,0.47272554]
["bitfinex","BTCUSD",1641058181577,0.00118355,47350.0,47349.0,0.45194082]
["bitfinex","BTCUSD",1641058181778,0.00118355,47350.0,47349.0,0.40954082]
["bitfinex","BTCUSD",1641058182379,0.00118355,47350.0,47349.0,0.42983591]
["bitfinex","BTCUSD",1641058182579,0.00118355,47350.0,47349.0,0.41086093]
["bitfinex","BTCUSD",1641058183434,0.00118355,47350.0,47349.0,0.43128107]
["bitfinex","BTCUSD",1641058183633,0.00118355,47350.0,47349.0,0.41098598]
["bitfinex","BTCUSD",1641058184436,0.00118355,47350.0,47349.0,0.43171809]
["bitfinex","BTCUSD",1641058184633,0.00118355,47350.0,47349.0,0.41129795]
["bitfinex","BTCUSD",1641058186037,0.00118355,47350.0,47349.0,0.43061845]
["bitfinex","BTCUSD",1641058186233,0.00118355,47350.0,47349.0,0.40988634]
["bitfinex","BTCUSD",1641058186432,0.00118355,47350.0,47349.0,0.42972466]
["bitfinex","BTCUSD",1641058186636,0.00118355,47350.0,47349.0,0.41040416]
["bitfinex","BTCUSD",1641058187479,0.00118355,47350.0,47349.0,0.43072192]
["bitfinex","BTCUSD",1641058187679,0.00118355,47350.0,47349.0,0.3608836]
["bitfinex","BTCUSD",1641058188279,0.00118355,47350.0,47349.0,0.4108836]
["bitfinex","BTCUSD",1641058188480,0.00118355,47350.0,47349.0,0.38141828]
["bitfinex","BTCUSD",1641058189484,0.00118355,47350.0,47349.0,0.4018445]
["bitfinex","BTCUSD",1641058189682,0.00118355,47350.0,47349.0,0.36099206]
["bitfinex","BTCUSD",1641058190484,0.00118355,47350.0,47349.0,0.37933906]
["bitfinex","BTCUSD",1641058190684,0.00118355,47350.0,47349.0,0.35891284]
["bitfinex","BTCUSD",1641058191536,0.00118355,47350.0,47349.0,0.3807974]
["bitfinex","BTCUSD",1641058191734,0.00118355,47350.0,47349.0,0.3624504]
["bitfinex","BTCUSD",1641058192535,0.00118355,47350.0,47349.0,0.38163133]
["bitfinex","BTCUSD",1641058193335,0.00118355,47350.0,47349.0,0.34056584]
["bitfinex","BTCUSD",1641058193535,0.00118355,47350.0,47349.0,0.35871216]
["bitfinex","BTCUSD",1641058194603,0.00118355,47350.0,47349.0,0.03810687]
["bitfinex","BTCUSD",1641058194797,0.00118355,47350.0,47349.0,0.01996055]
["bitfinex","BTCUSD",1641058195295,0.54312182,47350.0,47349.0,0.01996055]
["bitfinex","BTCUSD",1641058195899,0.59593082,47350.0,47349.0,0.01996055]
["bitfinex","BTCUSD",1641058196996,0.59593082,47350.0,47349.0,0.00020084]
["bitfinex","BTCUSD",1641058197397,0.59593082,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058197598,0.64874382,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058197999,0.75436756,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058199643,0.5987451,47349.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058201143,0.75436756,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058201543,1.01497932,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058201746,0.75436756,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058203588,1.01602142,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058203790,0.61030105,47349.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058203989,0.75436756,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058204494,0.84527442,47349.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058204689,0.75436756,47350.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058205091,0.75436756,47350.0,47347.0,0.21]
["bitfinex","BTCUSD",1641058205290,0.052814,47349.0,47347.0,0.21]
["bitfinex","BTCUSD",1641058205690,0.052814,47349.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058206139,0.31355084,47349.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058206742,0.052814,47349.0,47348.0,0.0002191]
["bitfinex","BTCUSD",1641058209343,0.052814,47349.0,47348.0,0.04953364]
["bitfinex","BTCUSD",1641058209606,0.052814,47349.0,47348.0,0.09884818]
["bitfinex","BTCUSD",1641058211696,0.052814,47349.0,47348.0,0.09649536]
["bitfinex","BTCUSD",1641058212299,0.05399655,47350.0,47348.0,0.09649536]
["bitfinex","BTCUSD",1641058214436,0.05399655,47350.0,47347.0,0.23082322]
["bitfinex","BTCUSD",1641058214734,0.05399655,47350.0,47349.0,0.12892136]
["bitfinex","BTCUSD",1641058214943,0.05399655,47350.0,47349.0,0.35746722]
["bitfinex","BTCUSD",1641058215535,0.05399655,47350.0,47349.0,0.04718082]
["bitfinex","BTCUSD",1641058215934,0.05399655,47350.0,47349.0,0.0688821]
["bitfinex","BTCUSD",1641058216737,0.10680355,47350.0,47349.0,0.0688821]
["bitfinex","BTCUSD",1641058216937,0.10680355,47350.0,47349.0,0.04718082]
["bitfinex","BTCUSD",1641058217180,0.05399655,47350.0,47349.0,0.04718082]
["bitfinex","BTCUSD",1641058217385,0.05301019,47350.0,47349.0,0.04718082]
["bitfinex","BTCUSD",1641058220090,0.05301019,47350.0,47349.0,0.09649536]
["bitfinex","BTCUSD",1641058220838,0.00019719,47350.0,47349.0,0.33211701]
["bitfinex","BTCUSD",1641058221239,0.00118357,47350.0,47349.0,0.33211701]
["bitfinex","BTCUSD",1641058221442,0.00118357,47350.0,47349.0,0.67248201]
["bitfinex","BTCUSD",1641058221641,0.00118357,47350.0,47349.0,0.86488201]
["bitfinex","BTCUSD",1641058221840,0.00118357,47350.0,47349.0,0.88520957]
["bitfinex","BTCUSD",1641058222240,0.00608759,47355.0,47354.0,0.00124389]
["bitfinex","BTCUSD",1641058222441,0.004952,47355.0,47354.0,1.03403389]
["bitfinex","BTCUSD",1641058222643,0.004952,47355.0,47354.0,0.66857293]
["bitfinex","BTCUSD",1641058222840,0.004952,47355.0,47354.0,0.81575375]
["bitfinex","BTCUSD",1641058223843,0.004952,47355.0,47354.0,0.8373045]
["bitfinex","BTCUSD",1641058224618,0.004952,47355.0,47354.0,0.91904504]
["bitfinex","BTCUSD",1641058224808,0.004952,47355.0,47354.0,0.93845536]
["bitfinex","BTCUSD",1641058225009,0.004952,47355.0,47354.0,0.91690461]
["bitfinex","BTCUSD",1641058225408,0.004952,47355.0,47354.0,0.96621915]
["bitfinex","BTCUSD",1641058225709,0.004952,47355.0,47354.0,0.98791915]
["bitfinex","BTCUSD",1641058225909,0.004952,47355.0,47354.0,0.96850883]
["bitfinex","BTCUSD",1641058226710,0.004952,47355.0,47354.0,0.99001091]
["bitfinex","BTCUSD",1641058226909,0.004952,47355.0,47354.0,0.90827037]
["bitfinex","BTCUSD",1641058227109,0.004952,47355.0,47354.0,0.85548037]
["bitfinex","BTCUSD",1641058227309,0.004952,47355.0,47354.0,0.86051963]
["bitfinex","BTCUSD",1641058227509,0.00943873,47364.0,47354.0,0.81731755]
["bitfinex","BTCUSD",1641058227712,0.00943873,47364.0,47354.0,0.49761352]
["bitfinex","BTCUSD",1641058227911,0.59901897,47363.0,47354.0,0.4504327]
["bitfinex","BTCUSD",1641058228341,0.00025561,47362.0,47359.0,0.04718082]
["bitfinex","BTCUSD",1641058228742,0.00023735,47361.0,47359.0,0.04718082]
["bitfinex","BTCUSD",1641058228944,0.00023735,47361.0,47360.0,0.08174054]
["bitfinex","BTCUSD",1641058229143,0.5987451,47363.0,47360.0,0.08174054]
["bitfinex","BTCUSD",1641058229342,0.5987451,47363.0,47359.0,0.04718082]
["bitfinex","BTCUSD",1641058229542,0.00025561,47362.0,47359.0,0.04718082]
["bitfinex","BTCUSD",1641058229942,0.00023735,47361.0,47359.0,0.04718082]
["bitfinex","BTCUSD",1641058230344,0.0002191,47360.0,47359.0,0.04718082]
["bitfinex","BTCUSD",1641058230945,0.0530161,47360.0,47359.0,0.04718082]
["bitfinex","BTCUSD",1641058232100,0.28878156,47360.0,47359.0,0.04718082]
["bitfinex","BTCUSD",1641058232993,0.28878156,47360.0,47359.0,0.02139812]
["bitfinex","BTCUSD",1641058233190,0.28878156,47360.0,47359.0,0.00503084]
["bitfinex","BTCUSD",1641058233392,0.0530161,47360.0,47359.0,0.00503084]
["bitfinex","BTCUSD",1641058233690,0.0530161,47360.0,47359.0,0.02642896]
["bitfinex","BTCUSD",1641058235841,0.0530161,47360.0,47359.0,0.0757435]
["bitfinex","BTCUSD",1641058237443,0.0530161,47360.0,47359.0,0.2857435]
["bitfinex","BTCUSD",1641058238148,0.0530161,47360.0,47359.0,0.28071266]
["bitfinex","BTCUSD",1641058239245,0.0530161,47360.0,47359.0,0.28557444]
["bitfinex","BTCUSD",1641058240792,0.8130161,47360.0,47359.0,0.25427979]
["bitfinex","BTCUSD",1641058240987,0.8130161,47360.0,47359.0,0.21]
["bitfinex","BTCUSD",1641058241187,0.1530161,47360.0,47359.0,0.21]
["bitfinex","BTCUSD",1641058241386,0.1530161,47360.0,47359.0,0.25427977]
["bitfinex","BTCUSD",1641058242288,0.0530161,47360.0,47359.0,0.25427977]
["bitfinex","BTCUSD",1641058242486,0.8930161,47360.0,47359.0,0.25280982]
["bitfinex","BTCUSD",1641058242687,0.4230161,47360.0,47359.0,0.25280982]
["bitfinex","BTCUSD",1641058242887,0.1530161,47360.0,47359.0,0.25280982]
["bitfinex","BTCUSD",1641058243342,0.99304554,47360.0,47359.0,0.25280982]
["bitfinex","BTCUSD",1641058244940,0.99304554,47360.0,47346.0,0.26891445]
["bitfinex","BTCUSD",1641058244941,0.05281,47349.0,47346.0,0.26891445]
["bitfinex","BTCUSD",1641058245139,0.1056192,47349.0,47347.0,0.340365]
["bitfinex","BTCUSD",1641058245942,0.1056192,47349.0,47346.0,0.0198021]
["bitfinex","BTCUSD",1641058246142,0.1056192,47349.0,47346.0,0.60874638]
["bitfinex","BTCUSD",1641058246539,0.1056192,47349.0,47347.0,0.01983227]
["bitfinex","BTCUSD",1641058247104,0.1056192,47349.0,47346.0,0.0214277]
["bitfinex","BTCUSD",1641058247495,0.1584282,47349.0,47346.0,0.0214277]
["bitfinex","BTCUSD",1641058248097,0.1584282,47349.0,47345.0,0.02094301]
["bitfinex","BTCUSD",1641058248502,0.1056192,47349.0,47346.0,0.21]
["bitfinex","BTCUSD",1641058249101,0.052808,47348.0,47346.0,0.21]
["bitfinex","BTCUSD",1641058250300,0.052808,47348.0,47347.0,0.340365]
["bitfinex","BTCUSD",1641058250930,0.052808,47348.0,47347.0,0.35968698]
["bitfinex","BTCUSD",1641058252030,0.052808,47348.0,47347.0,0.03765015]
["bitfinex","BTCUSD",1641058252231,0.052808,47348.0,47347.0,0.01832817]
["bitfinex","BTCUSD",1641058253236,0.052808,47348.0,47346.0,0.21486312]
["bitfinex","BTCUSD",1641058253434,0.052808,47348.0,47347.0,0.340365]
["bitfinex","BTCUSD",1641058254234,0.052808,47348.0,47347.0,0.335365]
["bitfinex","BTCUSD",1641058254885,0.052808,47348.0,47346.0,0.21486312]
["bitfinex","BTCUSD",1641058255086,0.052808,47348.0,47347.0,0.02004414]
["bitfinex","BTCUSD",1641058255685,0.052808,47348.0,47347.0,0.36031814]
["bitfinex","BTCUSD",1641058256289,0.052808,47348.0,47347.0,0.340274]
["bitfinex","BTCUSD",1641058257086,0.052808,47348.0,47347.0,0.36110955]
["bitfinex","BTCUSD",1641058258090,0.052808,47348.0,47347.0,0.38217353]
["bitfinex","BTCUSD",1641058258342,0.052808,47348.0,47347.0,0.36133798]
["bitfinex","BTCUSD",1641058258947,0.052808,47348.0,47347.0,0.38224832]
["bitfinex","BTCUSD",1641058259150,0.052808,47348.0,47347.0,0.36118434]
["bitfinex","BTCUSD",1641058260146,0.052808,47348.0,47347.0,0.38226795]
["bitfinex","BTCUSD",1641058260346,0.052808,47348.0,47347.0,0.36135761]
["bitfinex","BTCUSD",1641058260746,0.052808,47348.0,47347.0,0.01546361]
["bitfinex","BTCUSD",1641058261248,0.052808,47348.0,47347.0,0.01807353]
["bitfinex","BTCUSD",1641058262300,0.052808,47348.0,47346.0,0.23417279]
["bitfinex","BTCUSD",1641058263301,0.052808,47348.0,47346.0,0.4583175]
["bitfinex","BTCUSD",1641058263500,0.052808,47348.0,47346.0,0.23417279]
["bitfinex","BTCUSD",1641058263901,0.052808,47348.0,47346.0,0.21486312]
["bitfinex","BTCUSD",1641058264102,0.052808,47348.0,47346.0,0.23508194]
["bitfinex","BTCUSD",1641058264299,0.052808,47348.0,47346.0,0.21486312]
["bitfinex","BTCUSD",1641058267249,0.0011836,47347.0,47346.0,0.44064587]
["bitfinex","BTCUSD",1641058268048,0.0011836,47347.0,47346.0,0.45897932]
["bitfinex","BTCUSD",1641058269051,0.0011836,47347.0,47346.0,0.47756283]
["bitfinex","BTCUSD",1641058269254,0.0489916,47348.0,47346.0,0.45922938]
["bitfinex","BTCUSD",1641058270077,0.0489916,47348.0,47346.0,0.48116287]
["bitfinex","BTCUSD",1641058270278,0.0489916,47348.0,47346.0,0.46257936]
["bitfinex","BTCUSD",1641058270478,0.0489916,47348.0,47346.0,0.23679661]
["bitfinex","BTCUSD",1641058271285,0.0489916,47348.0,47346.0,0.21486312]
["bitfinex","BTCUSD",1641058274435,0.0489916,47348.0,47347.0,0.22994265]
["bitfinex","BTCUSD",1641058274931,0.0489916,47348.0,47347.0,0.57021665]
["bitfinex","BTCUSD",1641058276233,0.0489916,47348.0,47347.0,0.589575]
["bitfinex","BTCUSD",1641058276836,0.052804,47350.0,47347.0,0.589575]
["bitfinex","BTCUSD",1641058277104,0.052804,47350.0,47347.0,0.27037761]
["bitfinex","BTCUSD",1641058277295,0.052804,47350.0,47347.0,0.25101926]
["bitfinex","BTCUSD",1641058278297,0.052804,47350.0,47347.0,0.22994265]
["bitfinex","BTCUSD",1641058279901,7.303e-05,47352.0,47347.0,0.23119954]
["bitfinex","BTCUSD",1641058280501,7.303e-05,47352.0,47347.0,0.93653218]
["bitfinex","BTCUSD",1641058280942,7.303e-05,47352.0,47348.0,0.340274]
["bitfinex","BTCUSD",1641058281144,0.05287503,47352.0,47349.0,0.70533264]
["bitfinex","BTCUSD",1641058281343,0.05287503,47352.0,47350.0,0.5860414]
["bitfinex","BTCUSD",1641058281344,7.303e-05,47352.0,47350.0,0.5860414]
["bitfinex","BTCUSD",1641058281547,7.303e-05,47352.0,47351.0,0.24285135]
["bitfinex","BTCUSD",1641058283548,7.303e-05,47352.0,47351.0,0.83531482]
["bitfinex","BTCUSD",1641058283847,7.303e-05,47352.0,47351.0,0.24285135]
["bitfinex","BTCUSD",1641058284046,7.303e-05,47352.0,47351.0,0.58312535]
["bitfinex","BTCUSD",1641058284246,7.303e-05,47352.0,47351.0,1.28845799]
["bitfinex","BTCUSD",1641058284697,7.303e-05,47352.0,47351.0,1.30689644]
["bitfinex","BTCUSD",1641058284901,7.303e-05,47352.0,47351.0,0.6015638]
["bitfinex","BTCUSD",1641058285296,7.303e-05,47352.0,47351.0,0.62715556]
["bitfinex","BTCUSD",1641058285596,7.303e-05,47352.0,47351.0,0.60871711]
["bitfinex","BTCUSD",1641058285797,7.303e-05,47352.0,47351.0,1.19968171]
["bitfinex","BTCUSD",1641058286198,7.303e-05,47352.0,47351.0,1.21875704]
["bitfinex","BTCUSD",1641058286397,7.303e-05,47352.0,47351.0,1.34926692]
["bitfinex","BTCUSD",1641058286597,7.303e-05,47352.0,47351.0,1.39926692]
["bitfinex","BTCUSD",1641058286798,7.303e-05,47352.0,47351.0,0.80830232]
["bitfinex","BTCUSD",1641058286997,7.303e-05,47352.0,47351.0,0.85070232]
["bitfinex","BTCUSD",1641058287198,7.303e-05,47352.0,47351.0,2.03397289]
["bitfinex","BTCUSD",1641058287400,7.303e-05,47352.0,47351.0,2.0966381]
["bitfinex","BTCUSD",1641058287900,7.303e-05,47352.0,47351.0,2.2549801]
["bitfinex","BTCUSD",1641058288349,7.303e-05,47352.0,47351.0,2.25577642]
["bitfinex","BTCUSD",1641058289245,7.303e-05,47352.0,47351.0,2.2771241]
["bitfinex","BTCUSD",1641058289444,7.303e-05,47352.0,47351.0,2.25716351]
["bitfinex","BTCUSD",1641058290050,3.03e-06,47352.0,47351.0,3.56985351]
["bitfinex","BTCUSD",1641058290245,3.03e-06,47352.0,47351.0,3.60807369]
["bitfinex","BTCUSD",1641058290448,3.03e-06,47352.0,47351.0,3.58672601]
["bitfinex","BTCUSD",1641058290644,3.03e-06,47352.0,47351.0,3.48672601]
["bitfinex","BTCUSD",1641058291347,3.03e-06,47352.0,47351.0,3.60551354]
["bitfinex","BTCUSD",1641058291644,0.0094388,47361.0,47360.0,0.00123105]
["bitfinex","BTCUSD",1641058291843,0.0094388,47361.0,47360.0,1.07640305]
["bitfinex","BTCUSD",1641058292100,0.0094388,47361.0,47360.0,1.61667705]
["bitfinex","BTCUSD",1641058292292,0.49480634,47366.0,47360.0,2.73767705]
["bitfinex","BTCUSD",1641058292492,0.49480634,47366.0,47365.0,1.34498451]
["bitfinex","BTCUSD",1641058292694,0.49480634,47366.0,47365.0,2.23073652]
["bitfinex","BTCUSD",1641058292891,0.49480634,47366.0,47365.0,2.33350852]
["bitfinex","BTCUSD",1641058293092,0.49480634,47366.0,47365.0,2.46228121]
["bitfinex","BTCUSD",1641058293292,0.0003,47367.0,47366.0,1.45395933]
["bitfinex","BTCUSD",1641058293495,0.0003,47367.0,47366.0,2.01837387]
["bitfinex","BTCUSD",1641058293695,0.00057387,47367.0,47366.0,2.01837387]
["bitfinex","BTCUSD",1641058293897,0.00057387,47367.0,47366.0,3.13937387]
["bitfinex","BTCUSD",1641058294093,0.00973859,47370.0,47368.0,0.340274]
["bitfinex","BTCUSD",1641058294295,0.0003,47373.0,47371.0,1.320274]
["bitfinex","BTCUSD",1641058294598,0.60142537,47389.0,47382.0,0.98]
["bitfinex","BTCUSD",1641058294599,0.59902537,47389.0,47382.0,0.98]
["bitfinex","BTCUSD",1641058294896,0.0003,47390.0,47383.0,0.31348826]
["bitfinex","BTCUSD",1641058295094,0.0003,47390.0,47383.0,0.41348826]
["bitfinex","BTCUSD",1641058295300,0.00040167,47389.0,47388.0,1.24126808]
["bitfinex","BTCUSD",1641058295495,0.59942537,47393.0,47392.0,0.340274]
["bitfinex","BTCUSD",1641058295496,0.33313374,47393.0,47392.0,0.340274]
["bitfinex","BTCUSD",1641058295696,0.0004,47401.0,47393.0,1.149]
["bitfinex","BTCUSD",1641058295946,0.0004,47401.0,47393.0,1.531674]
["bitfinex","BTCUSD",1641058296150,0.0003,47395.0,47393.0,1.631674]
["bitfinex","BTCUSD",1641058296549,0.0003,47395.0,47393.0,1.71341454]
["bitfinex","BTCUSD",1641058297149,0.00386234,47396.0,47395.0,1.32147833]
["bitfinex","BTCUSD",1641058297346,0.0004,47401.0,47400.0,0.00129574]
["bitfinex","BTCUSD",1641058297347,6.234e-05,47401.0,47400.0,0.00129574]
["bitfinex","BTCUSD",1641058297546,6.234e-05,47401.0,47400.0,0.42331028]
["bitfinex","BTCUSD",1641058297746,6.234e-05,47401.0,47400.0,0.46571028]
["bitfinex","BTCUSD",1641058297951,6.234e-05,47401.0,47400.0,0.69901513]
["bitfinex","BTCUSD",1641058298147,6.234e-05,47401.0,47400.0,0.46571028]
["bitfinex","BTCUSD",1641058298349,6.234e-05,47401.0,47400.0,0.71651129]
["bitfinex","BTCUSD",1641058298746,6.234e-05,47401.0,47400.0,0.40558705]
["bitfinex","BTCUSD",1641058298947,6.234e-05,47401.0,47400.0,0.61429131]
["bitfinex","BTCUSD",1641058299148,6.234e-05,47401.0,47400.0,0.95641934]
["bitfinex","BTCUSD",1641058299348,6.234e-05,47401.0,47400.0,0.92573557]
["bitfinex","BTCUSD",1641058299617,6.234e-05,47401.0,47400.0,0.90411826]
["bitfinex","BTCUSD",1641058300411,6.234e-05,47401.0,47400.0,0.90417826]
["bitfinex","BTCUSD",1641058300611,6.234e-05,47401.0,47400.0,0.9859188]
["bitfinex","BTCUSD",1641058301012,6.234e-05,47401.0,47400.0,0.92554268]
["bitfinex","BTCUSD",1641058301213,6.234e-05,47401.0,47400.0,0.90622645]
["bitfinex","BTCUSD",1641058301413,6.234e-05,47401.0,47400.0,0.92440404]
["bitfinex","BTCUSD",1641058301613,6.234e-05,47401.0,47400.0,0.90303962]
["bitfinex","BTCUSD",1641058302313,6.234e-05,47401.0,47400.0,1.004956]
["bitfinex","BTCUSD",1641058302514,6.234e-05,47401.0,47400.0,0.954956]
["bitfinex","BTCUSD",1641058302715,6.234e-05,47401.0,47400.0,0.69465038]
["bitfinex","BTCUSD",1641058303335,6.234e-05,47401.0,47400.0,0.71305112]
["bitfinex","BTCUSD",1641058303536,6.234e-05,47401.0,47400.0,0.69287528]
["bitfinex","BTCUSD",1641058303735,6.234e-05,47401.0,47400.0,0.69773285]
["bitfinex","BTCUSD",1641058303936,6.234e-05,47401.0,47400.0,0.99914125]
["bitfinex","BTCUSD",1641058304135,6.234e-05,47401.0,47400.0,0.94914125]
["bitfinex","BTCUSD",1641058304338,6.234e-05,47401.0,47400.0,1.02073132]
["bitfinex","BTCUSD",1641058304536,6.234e-05,47401.0,47400.0,1.00233058]
["bitfinex","BTCUSD",1641058305236,6.234e-05,47401.0,47400.0,0.75221263]
["bitfinex","BTCUSD",1641058305438,6.234e-05,47401.0,47400.0,1.01575067]
["bitfinex","BTCUSD",1641058305640,6.234e-05,47401.0,47400.0,0.9941606]
["bitfinex","BTCUSD",1641058305838,0.0002,47405.0,47400.0,0.9941606]
["bitfinex","BTCUSD",1641058306038,0.00953765,47410.0,47404.0,0.08174054]
["bitfinex","BTCUSD",1641058306039,0.00739999,47410.0,47404.0,0.08174054]
["bitfinex","BTCUSD",1641058306238,0.00739999,47410.0,47405.0,0.22732509]
["bitfinex","BTCUSD",1641058306439,0.00739999,47410.0,47407.0,0.00123923]
["bitfinex","BTCUSD",1641058307785,0.00739999,47410.0,47409.0,2.2294402]
["bitfinex","BTCUSD",1641058307984,0.00739999,47410.0,47409.0,2.5697142]
["bitfinex","BTCUSD",1641058308188,0.00038342,47410.0,47409.0,2.5697142]
["bitfinex","BTCUSD",1641058308583,0.00038342,47410.0,47409.0,2.84046649]
["bitfinex","BTCUSD",1641058308784,0.00038342,47410.0,47409.0,0.90613002]
["bitfinex","BTCUSD",1641058308983,0.00038342,47410.0,47409.0,1.16180517]
["bitfinex","BTCUSD",1641058309383,0.00038342,47410.0,47409.0,1.18274627]
["bitfinex","BTCUSD",1641058309786,0.00066275,47419.0,47410.0,0.340274]
["bitfinex","BTCUSD",1641058309985,0.00066275,47419.0,47411.0,0.052727]
["bitfinex","BTCUSD",1641058310186,7.303e-05,47414.0,47412.0,0.57376911]
["bitfinex","BTCUSD",1641058310849,7.303e-05,47414.0,47413.0,1.21241505]
["bitfinex","BTCUSD",1641058311050,7.303e-05,47414.0,47413.0,0.57268905]
["bitfinex","BTCUSD",1641058311449,7.303e-05,47414.0,47413.0,0.5909734]
["bitfinex","BTCUSD",1641058311649,7.303e-05,47414.0,47413.0,0.35855835]
["bitfinex","BTCUSD",1641058312551,7.303e-05,47414.0,47413.0,0.37710099]
["bitfinex","BTCUSD",1641058312752,7.303e-05,47414.0,47413.0,0.35881664]
["bitfinex","BTCUSD",1641058313052,0.052736,47415.0,47413.0,0.01854264]
["bitfinex","BTCUSD",1641058313252,0.38986413,47419.0,47413.0,0.01854264]
["bitfinex","BTCUSD",1641058313455,7.303e-05,47418.0,47413.0,0.04038072]
["bitfinex","BTCUSD",1641058313651,7.303e-05,47418.0,47413.0,0.02183808]
["bitfinex","BTCUSD",1641058314259,7.303e-05,47418.0,47414.0,0.340274]
["bitfinex","BTCUSD",1641058314454,7.303e-05,47418.0,47413.0,0.02183808]
["bitfinex","BTCUSD",1641058314688,7.303e-05,47418.0,47416.0,0.00121963]
["bitfinex","BTCUSD",1641058314887,7.303e-05,47418.0,47417.0,0.34150104]
["bitfinex","BTCUSD",1641058315490,0.04790086,47423.0,47418.0,0.75]
["bitfinex","BTCUSD",1641058315691,0.04790086,47423.0,47419.0,0.340274]
["bitfinex","BTCUSD",1641058315891,7.303e-05,47422.0,47417.0,0.01949679]
["bitfinex","BTCUSD",1641058316691,7.303e-05,47422.0,47413.0,0.2717001]
["bitfinex","BTCUSD",1641058316895,7.303e-05,47422.0,47413.0,6e-05]
["bitfinex","BTCUSD",1641058317091,0.052731,47418.0,47414.0,7.303e-05]
["bitfinex","BTCUSD",1641058318755,0.052727,47421.0,47414.0,7.303e-05]
["bitfinex","BTCUSD",1641058320852,7.303e-05,47422.0,47414.0,7.303e-05]
["bitfinex","BTCUSD",1641058321051,7.303e-05,47422.0,47414.0,0.00013303]
["bitfinex","BTCUSD",1641058321651,7.303e-05,47422.0,47414.0,0.00498885]
["bitfinex","BTCUSD",1641058321852,0.052729,47419.0,47414.0,0.00498885]
["bitfinex","BTCUSD",1641058322790,0.042729,47419.0,47414.0,0.00498885]
["bitfinex","BTCUSD",1641058323188,0.00014224,47418.0,47414.0,0.00498885]
["bitfinex","BTCUSD",1641058323389,0.052731,47417.0,47414.0,0.00498885]
["bitfinex","BTCUSD",1641058326049,0.052731,47417.0,47415.0,0.340274]
["bitfinex","BTCUSD",1641058327451,0.052731,47417.0,47414.0,0.00498885]
["bitfinex","BTCUSD",1641058327654,0.052731,47417.0,47415.0,0.021051]
["bitfinex","BTCUSD",1641058328257,1.08,47416.0,47415.0,0.021051]
["bitfinex","BTCUSD",1641058328555,0.3941219,47416.0,47415.0,0.017441]
["bitfinex","BTCUSD",1641058328853,0.057836,47415.0,47413.0,0.19352828]
["bitfinex","BTCUSD",1641058329054,0.0424,47414.0,47413.0,0.19352828]
["bitfinex","BTCUSD",1641058329690,0.10548611,47415.0,47413.0,0.19352828]
["bitfinex","BTCUSD",1641058329892,0.322746,47414.0,47413.0,0.19352828]
["bitfinex","BTCUSD",1641058330095,0.052746,47414.0,47413.0,0.19352828]
["bitfinex","BTCUSD",1641058330391,0.052744,47415.0,47413.0,0.19352828]
["bitfinex","BTCUSD",1641058333449,0.05392592,47415.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058334050,6.911e-05,47414.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058334552,0.00013822,47414.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058335350,0.00523022,47414.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058336653,0.00013822,47414.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058338291,0.00013822,47414.0,47413.0,0.53865851]
["bitfinex","BTCUSD",1641058345893,0.00013822,47414.0,47413.0,0.762291]
["bitfinex","BTCUSD",1641058346194,0.06069951,47414.0,47413.0,0.53865851]
["bitfinex","BTCUSD",1641058352591,0.06069951,47414.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058352792,0.06069951,47414.0,47413.0,0.53865851]
["bitfinex","BTCUSD",1641058357060,0.06069951,47414.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058357463,0.06069951,47414.0,47413.0,0.53865851]
["bitfinex","BTCUSD",1641058358761,0.06069951,47414.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058362702,0.03966321,47417.0,47414.0,0.71]
["bitfinex","BTCUSD",1641058362903,0.03966321,47417.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058363541,0.052729,47416.0,47413.0,0.19838451]
["bitfinex","BTCUSD",1641058364942,0.052729,47416.0,47413.0,0.19731462]
["bitfinex","BTCUSD",1641058365143,0.052729,47416.0,47413.0,0.19399157]
["bitfinex","BTCUSD",1641058365743,0.052729,47416.0,47413.0,0.1901151]
["bitfinex","BTCUSD",1641058367790,0.052729,47416.0,47413.0,0.19497133]
["bitfinex","BTCUSD",1641058377905,0.052729,47416.0,47414.0,0.22330381]
["bitfinex","BTCUSD",1641058378105,0.052729,47416.0,47415.0,0.340274]
["bitfinex","BTCUSD",1641058378746,0.052727,47417.0,47415.0,0.340274]
["bitfinex","BTCUSD",1641058378947,0.052727,47417.0,47414.0,0.22330381]
["bitfinex","BTCUSD",1641058380751,0.052727,47417.0,47415.0,0.340274]
["bitfinex","BTCUSD",1641058380951,0.00010955,47420.0,47416.0,0.22283426]
["bitfinex","BTCUSD",1641058381159,0.00010955,47420.0,47416.0,0.27413346]
["bitfinex","BTCUSD",1641058381355,0.7146024,47423.0,47419.0,1.320274]
["bitfinex","BTCUSD",1641058381556,0.72499498,47429.0,47422.0,0.53]
["bitfinex","BTCUSD",1641058381756,0.72499498,47429.0,47428.0,0.00122316]
["bitfinex","BTCUSD",1641058381954,0.72499498,47429.0,47428.0,0.6129637]
["bitfinex","BTCUSD",1641058382204,0.00127387,47429.0,47428.0,0.515295]
["bitfinex","BTCUSD",1641058383204,0.00127387,47429.0,47428.0,0.960981]
["bitfinex","BTCUSD",1641058383404,0.00127387,47429.0,47428.0,1.22948716]
["bitfinex","BTCUSD",1641058383607,0.00127387,47429.0,47428.0,0.960981]
["bitfinex","BTCUSD",1641058383808,0.00127387,47429.0,47428.0,1.010981]
["bitfinex","BTCUSD",1641058384005,0.00127387,47429.0,47428.0,1.30688811]
["bitfinex","BTCUSD",1641058384406,0.00127387,47429.0,47428.0,1.31174288]
["bitfinex","BTCUSD",1641058384807,0.00127387,47429.0,47428.0,1.8938156]
["bitfinex","BTCUSD",1641058385881,0.00127387,47429.0,47428.0,1.31174288]
["bitfinex","BTCUSD",1641058388985,0.00127387,47429.0,47428.0,1.41174288]
["bitfinex","BTCUSD",1641058389183,0.00127387,47429.0,47428.0,1.40674288]
["bitfinex","BTCUSD",1641058391302,0.00127387,47429.0,47428.0,1.7021962]
["bitfinex","BTCUSD",1641058392303,0.0001,47440.0,47428.0,1.7021962]
["bitfinex","BTCUSD",1641058392505,2.54762613,47444.0,47429.0,1.22]
["bitfinex","BTCUSD",1641058392702,2.54762613,47444.0,47434.0,0.10540724]
["bitfinex","BTCUSD",1641058392902,0.5932,47444.0,47435.0,0.22686803]
["bitfinex","BTCUSD",1641058393104,0.5932,47444.0,47436.0,0.340274]
["bitfinex","BTCUSD",1641058393345,0.052703,47440.0,47436.0,0.340274]
["bitfinex","BTCUSD",1641058393747,0.052703,47440.0,47430.0,0.10540647]
["bitfinex","BTCUSD",1641058393748,0.00018258,47439.0,47431.0,0.24418531]
["bitfinex","BTCUSD",1641058393947,0.00018258,47439.0,47428.0,0.07607793]
["bitfinex","BTCUSD",1641058394151,0.1,47435.0,47428.0,0.00485477]
["bitfinex","BTCUSD",1641058394350,0.00127741,47430.0,47428.0,5.477e-05]
["bitfinex","BTCUSD",1641058394850,0.35306439,47430.0,47428.0,5.477e-05]
["bitfinex","BTCUSD",1641058395052,0.28057848,47429.0,47428.0,5.477e-05]
["bitfinex","BTCUSD",1641058396250,0.28057848,47429.0,47418.0,0.02405238]
["bitfinex","BTCUSD",1641058396448,0.052726,47426.0,47418.0,0.02405238]
["bitfinex","BTCUSD",1641058396652,0.27548648,47429.0,47419.0,0.00018258]
["bitfinex","BTCUSD",1641058396849,0.052724,47425.0,47419.0,0.00018258]
["bitfinex","BTCUSD",1641058397922,0.28620884,47421.0,47419.0,0.00018258]
["bitfinex","BTCUSD",1641058398122,0.26891235,47420.0,47419.0,0.00018258]
["bitfinex","BTCUSD",1641058398324,0.005092,47420.0,47419.0,0.00018258]
["bitfinex","BTCUSD",1641058398724,0.005092,47420.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058398925,0.052733,47419.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058399729,0.05391482,47419.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058399926,0.05273,47418.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058402349,0.00118182,47419.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058403551,0.05390882,47419.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058403751,0.00118182,47419.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058405001,0.00118182,47419.0,47416.0,0.10023735]
["bitfinex","BTCUSD",1641058405398,0.00118182,47419.0,47417.0,0.0002191]
["bitfinex","BTCUSD",1641058406599,0.052728,47418.0,47417.0,0.0002191]
["bitfinex","BTCUSD",1641058410163,0.052728,47418.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058410365,0.30635823,47417.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058411568,0.32812289,47417.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058412419,0.3462748,47417.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058412620,0.32451014,47417.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058413018,0.31951014,47417.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058413415,0.30303758,47417.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058413616,0.28488567,47417.0,47416.0,0.00023735]
["bitfinex","BTCUSD",1641058413817,0.28488567,47417.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641058414221,0.33761567,47417.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641058414619,0.31908823,47417.0,47416.0,0.1]
["bitfinex","BTCUSD",1641058415023,0.31908823,47417.0,47416.0,0.10023735]
["bitfinex","BTCUSD",1641058415418,0.33872053,47417.0,47416.0,0.10023735]
["bitfinex","BTCUSD",1641058416271,0.0196323,47417.0,47416.0,0.10023735]
["bitfinex","BTCUSD",1641058416473,0.03946147,47417.0,47416.0,0.10023735]
["bitfinex","BTCUSD",1641058416675,0.01982917,47417.0,47416.0,0.10023735]
["bitfinex","BTCUSD",1641058416876,0.01982917,47417.0,47416.0,0.44051135]
["bitfinex","BTCUSD",1641058417677,0.00118182,47419.0,47416.0,0.44051135]
["bitfinex","BTCUSD",1641058417874,0.00118182,47419.0,47417.0,0.340274]
["bitfinex","BTCUSD",1641058418074,0.00118182,47419.0,47417.0,0.0002191]
["bitfinex","BTCUSD",1641058418284,0.00118182,47419.0,47418.0,0.00020084]
["bitfinex","BTCUSD",1641058418476,0.00118182,47419.0,47417.0,0.0002191]
["bitfinex","BTCUSD",1641058419710,0.05390982,47419.0,47417.0,0.0002191]
["bitfinex","BTCUSD",1641058420509,0.00118182,47419.0,47417.0,0.0002191]
["bitfinex","BTCUSD",1641058420709,0.00118182,47419.0,47417.0,0.24463131]
["bitfinex","BTCUSD",1641058421109,0.00118182,47419.0,47418.0,0.00020084]
["bitfinex","BTCUSD",1641058422411,0.00118182,47419.0,47418.0,0.34047484]
["bitfinex","BTCUSD",1641058422610,0.00118182,47419.0,47418.0,0.59602374]
["bitfinex","BTCUSD",1641058423970,0.00118182,47419.0,47418.0,0.69602374]
["bitfinex","BTCUSD",1641058424171,0.00118182,47419.0,47418.0,0.74602374]
["bitfinex","BTCUSD",1641058424771,0.00118182,47419.0,47418.0,0.82776428]
["bitfinex","BTCUSD",1641058425972,0.02580747,47427.0,47418.0,0.82776428]
["bitfinex","BTCUSD",1641058426272,0.02580747,47427.0,47423.0,0.08174054]
["bitfinex","BTCUSD",1641058426473,0.052716,47430.0,47426.0,0.08174054]
["bitfinex","BTCUSD",1641058426672,0.28086331,47431.0,47424.0,0.22434549]
["bitfinex","BTCUSD",1641058427119,0.28086331,47431.0,47425.0,7.303e-05]
["bitfinex","BTCUSD",1641058427915,0.052717,47429.0,47422.0,0.22203185]
["bitfinex","BTCUSD",1641058428114,0.052717,47429.0,47423.0,0.00010955]
["bitfinex","BTCUSD",1641058432664,0.052717,47429.0,47424.0,0.57764316]
["bitfinex","BTCUSD",1641058432866,0.28086331,47431.0,47425.0,0.24828253]
["bitfinex","BTCUSD",1641058433065,0.7175297,47435.0,47425.0,0.24835556]
["bitfinex","BTCUSD",1641058433268,1.3132297,47436.0,47426.0,0.57764316]
["bitfinex","BTCUSD",1641058433467,0.7175297,47436.0,47427.0,0.05271128]
["bitfinex","BTCUSD",1641058433667,0.00010955,47435.0,47428.0,0.24369854]
["bitfinex","BTCUSD",1641058433869,0.00010955,47435.0,47428.0,0.8213417]
["bitfinex","BTCUSD",1641058434069,0.052713,47432.0,47428.0,0.8213417]
["bitfinex","BTCUSD",1641058434269,9.129e-05,47434.0,47429.0,0.340274]
["bitfinex","BTCUSD",1641058434720,7.303e-05,47433.0,47429.0,0.340274]
["bitfinex","BTCUSD",1641058435128,9.129e-05,47434.0,47428.0,0.8213417]
["bitfinex","BTCUSD",1641058435320,9.129e-05,47434.0,47428.0,0.24369854]
["bitfinex","BTCUSD",1641058435520,0.05278503,47433.0,47428.0,0.24369854]
["bitfinex","BTCUSD",1641058435823,0.052712,47433.0,47428.0,0.29640956]
["bitfinex","BTCUSD",1641058436021,0.052712,47433.0,47428.0,0.34912056]
["bitfinex","BTCUSD",1641058437424,9.129e-05,47434.0,47425.0,7.303e-05]
["bitfinex","BTCUSD",1641058437425,0.34912056,47428.0,47425.0,7.303e-05]
["bitfinex","BTCUSD",1641058437627,0.095125,47427.0,47425.0,7.303e-05]
["bitfinex","BTCUSD",1641058437826,0.0052097,47432.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058438028,7.303e-05,47433.0,47429.0,0.60749504]
["bitfinex","BTCUSD",1641058438374,7.303e-05,47433.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058438774,0.67267112,47429.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058440379,0.3643804,47429.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058440573,0.052715,47431.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058440977,0.042715,47431.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058441173,7.303e-05,47433.0,47429.0,0.22324552]
["bitfinex","BTCUSD",1641058441377,7.303e-05,47433.0,47429.0,0.22966026]
["bitfinex","BTCUSD",1641058442518,7.303e-05,47433.0,47431.0,0.052707]
["bitfinex","BTCUSD",1641058442720,7.303e-05,47433.0,47432.0,0.57071361]
["bitfinex","BTCUSD",1641058442920,7.303e-05,47433.0,47432.0,0.74485415]
["bitfinex","BTCUSD",1641058443320,7.303e-05,47433.0,47432.0,0.69485415]
["bitfinex","BTCUSD",1641058444821,7.303e-05,47433.0,47432.0,0.74485415]
["bitfinex","BTCUSD",1641058445121,7.303e-05,47433.0,47432.0,0.79485415]
["bitfinex","BTCUSD",1641058446159,7.303e-05,47433.0,47432.0,0.89485415]
["bitfinex","BTCUSD",1641058447357,7.303e-05,47433.0,47432.0,1.18485415]
["bitfinex","BTCUSD",1641058447759,7.303e-05,47433.0,47432.0,2.30710625]
["bitfinex","BTCUSD",1641058447958,7.303e-05,47433.0,47432.0,2.83680625]
["bitfinex","BTCUSD",1641058449160,8.447e-05,47434.0,47432.0,3.41444941]
["bitfinex","BTCUSD",1641058449361,0.0001,47441.0,47437.0,0.052684]
["bitfinex","BTCUSD",1641058449631,0.0001,47441.0,47440.0,1.39735715]
["bitfinex","BTCUSD",1641058449823,0.0001,47441.0,47440.0,1.53975715]
["bitfinex","BTCUSD",1641058450122,0.00024606,47441.0,47440.0,1.63975715]
["bitfinex","BTCUSD",1641058450325,0.00024606,47441.0,47440.0,3.3994006]
["bitfinex","BTCUSD",1641058450526,0.00024606,47441.0,47440.0,2.01037692]
["bitfinex","BTCUSD",1641058451125,0.00024606,47441.0,47440.0,3.13137692]
["bitfinex","BTCUSD",1641058451527,0.00970508,47452.0,47441.0,1.05]
["bitfinex","BTCUSD",1641058451528,0.0002,47445.0,47441.0,1.05]
["bitfinex","BTCUSD",1641058451729,0.00676062,47448.0,47446.0,2.101]
["bitfinex","BTCUSD",1641058452031,0.00970508,47452.0,47447.0,1.05]
["bitfinex","BTCUSD",1641058452328,0.0004,47452.0,47450.0,0.98]
["bitfinex","BTCUSD",1641058452531,0.0004,47452.0,47450.0,1.53643974]
["bitfinex","BTCUSD",1641058452728,0.0001,47454.0,47450.0,2.65743974]
["bitfinex","BTCUSD",1641058452930,0.0001,47461.0,47453.0,0.07376574]
["bitfinex","BTCUSD",1641058453131,0.0001,47461.0,47458.0,0.07376574]
["bitfinex","BTCUSD",1641058453356,0.0001,47461.0,47460.0,0.07376574]
["bitfinex","BTCUSD",1641058453756,0.00046516,47461.0,47460.0,0.07366574]
["bitfinex","BTCUSD",1641058453967,0.0003,47463.0,47460.0,0.07366574]
["bitfinex","BTCUSD",1641058453968,0.21586516,47462.0,47461.0,0.7]
["bitfinex","BTCUSD",1641058454158,0.21586516,47462.0,47461.0,0.73376574]
["bitfinex","BTCUSD",1641058454358,0.21586516,47462.0,47461.0,0.07376574]
["bitfinex","BTCUSD",1641058454860,0.21586516,47462.0,47461.0,0.07366574]
["bitfinex","BTCUSD",1641058455262,0.21586516,47462.0,47461.0,0.07356574]
["bitfinex","BTCUSD",1641058455660,0.21586516,47462.0,47461.0,0.07346574]
["bitfinex","BTCUSD",1641058457139,0.21586516,47462.0,47461.0,0.11586574]
["bitfinex","BTCUSD",1641058458629,0.21586516,47462.0,47461.0,0.0424]
["bitfinex","BTCUSD",1641058459232,0.21539479,47462.0,47461.0,0.0424]
["bitfinex","BTCUSD",1641058459630,0.21539479,47462.0,47461.0,0.12374054]
["bitfinex","BTCUSD",1641058459831,0.21539479,47462.0,47457.0,0.0538871]
["bitfinex","BTCUSD",1641058460030,0.21539479,47462.0,47455.0,0.00930458]
["bitfinex","BTCUSD",1641058460031,0.1,47459.0,47455.0,0.00930458]
["bitfinex","BTCUSD",1641058460231,0.052693,47458.0,47455.0,0.00930458]
["bitfinex","BTCUSD",1641058460432,0.095093,47458.0,47456.0,9.129e-05]
["bitfinex","BTCUSD",1641058460632,0.985092,47457.0,47456.0,9.129e-05]
["bitfinex","BTCUSD",1641058460871,0.64898587,47457.0,47456.0,9.129e-05]
["bitfinex","BTCUSD",1641058461071,0.42167721,47454.0,47441.0,0.36363851]
["bitfinex","BTCUSD",1641058461275,0.10539562,47453.0,47438.0,0.00122365]
["bitfinex","BTCUSD",1641058461473,0.42167721,47454.0,47438.0,0.00122365]
["bitfinex","BTCUSD",1641058461474,0.052699,47448.0,47442.0,0.00025561]
["bitfinex","BTCUSD",1641058461674,0.105397,47451.0,47442.0,0.00025561]
["bitfinex","BTCUSD",1641058462276,0.27443412,47450.0,47442.0,0.00025561]
["bitfinex","BTCUSD",1641058462476,0.052697,47449.0,47445.0,0.41182754]
["bitfinex","BTCUSD",1641058462676,0.28570504,47453.0,47445.0,0.41182754]
["bitfinex","BTCUSD",1641058462877,0.5984583,47451.0,47446.0,0.00018258]
["bitfinex","BTCUSD",1641058463279,0.4984583,47451.0,47446.0,0.00018258]
["bitfinex","BTCUSD",1641058463878,0.02110973,47451.0,47446.0,0.00018258]
["bitfinex","BTCUSD",1641058464811,0.02110973,47451.0,47447.0,0.1053753]
["bitfinex","BTCUSD",1641058465011,0.057189,47456.0,47447.0,0.1053753]
["bitfinex","BTCUSD",1641058465213,0.057189,47456.0,47448.0,0.00014606]
["bitfinex","BTCUSD",1641058465613,0.7175297,47457.0,47448.0,0.00014606]
["bitfinex","BTCUSD",1641058466014,0.7175297,47457.0,47451.0,0.0526832]
["bitfinex","BTCUSD",1641058466214,0.7175297,47457.0,47449.0,0.26735113]
["bitfinex","BTCUSD",1641058466414,0.7175297,47457.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641058466614,0.12374054,47461.0,47460.0,0.38829844]
["bitfinex","BTCUSD",1641058467218,0.12374054,47461.0,47453.0,0.34685764]
["bitfinex","BTCUSD",1641058467615,7.303e-05,47460.0,47451.0,0.81018127]
["bitfinex","BTCUSD",1641058467815,7.303e-05,47460.0,47451.0,0.15803789]
["bitfinex","BTCUSD",1641058468013,0.05275703,47460.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641058468215,7.303e-05,47460.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641058468486,7.303e-05,47460.0,47451.0,9.129e-05]
["bitfinex","BTCUSD",1641058468886,0.10881357,47461.0,47451.0,9.129e-05]
["bitfinex","BTCUSD",1641058469288,0.052687,47458.0,47451.0,0.00016432]
["bitfinex","BTCUSD",1641058469487,0.052687,47458.0,47450.0,0.00018258]
["bitfinex","BTCUSD",1641058470189,0.10881357,47461.0,47449.0,0.7050261]
["bitfinex","BTCUSD",1641058470490,0.10881357,47461.0,47450.0,0.00018258]
["bitfinex","BTCUSD",1641058471488,0.052684,47460.0,47451.0,0.0526825]
["bitfinex","BTCUSD",1641058471788,0.052684,47460.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641058472217,0.052684,47460.0,47450.0,0.00018258]
["bitfinex","BTCUSD",1641058472421,0.59897291,47459.0,47451.0,0.57965892]
["bitfinex","BTCUSD",1641058472620,0.052689,47456.0,47451.0,0.57965892]
["bitfinex","BTCUSD",1641058472817,0.052689,47456.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641058473517,0.29276503,47456.0,47451.0,0.00016432]
["bitfinex","BTCUSD",1641058473721,0.105386,47455.0,47451.0,0.00016432]
["bitfinex","BTCUSD",1641058473918,0.052691,47455.0,47451.0,0.00016432]
["bitfinex","BTCUSD",1641058474520,0.64897291,47452.0,47451.0,0.00016432]
["bitfinex","BTCUSD",1641058474717,1.30828994,47452.0,47451.0,0.00016432]
["bitfinex","BTCUSD",1641058474920,1.30828994,47452.0,47445.0,0.26517863]
["bitfinex","BTCUSD",1641058474921,0.94820626,47452.0,47445.0,0.26517863]
["bitfinex","BTCUSD",1641058475118,0.70436791,47452.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641058475320,0.80436791,47452.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641058475718,0.70436791,47452.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641058475977,0.105395,47452.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641058476177,0.33235523,47450.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641058476378,0.005092,47449.0,47441.0,0.0003469]
["bitfinex","BTCUSD",1641058476578,0.052698,47447.0,47441.0,0.0003469]
["bitfinex","BTCUSD",1641058476978,0.35394712,47450.0,47441.0,0.0003469]
["bitfinex","BTCUSD",1641058477780,0.052698,47448.0,47441.0,0.0003469]
["bitfinex","BTCUSD",1641058478780,6.943e-05,47449.0,47442.0,0.340274]
["bitfinex","BTCUSD",1641058479183,6.943e-05,47449.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641058479808,6.943e-05,47449.0,47443.0,0.57965892]
["bitfinex","BTCUSD",1641058480211,6.943e-05,47449.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058481415,0.05276643,47449.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058482717,0.26276643,47449.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058483379,0.26276643,47449.0,47444.0,0.57995104]
["bitfinex","BTCUSD",1641058483578,0.29115046,47447.0,47444.0,0.57995104]
["bitfinex","BTCUSD",1641058483781,0.29115046,47447.0,47445.0,0.00027387]
["bitfinex","BTCUSD",1641058483980,0.26276643,47449.0,47445.0,0.00027387]
["bitfinex","BTCUSD",1641058485186,0.21006943,47449.0,47445.0,0.00027387]
["bitfinex","BTCUSD",1641058485383,0.21006943,47449.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058485982,0.21006943,47449.0,47446.0,0.57965892]
["bitfinex","BTCUSD",1641058486380,0.21006943,47449.0,47447.0,0.00023735]
["bitfinex","BTCUSD",1641058486580,0.21006943,47449.0,47447.0,0.05292456]
["bitfinex","BTCUSD",1641058486782,0.21006943,47449.0,47448.0,0.57965892]
["bitfinex","BTCUSD",1641058486981,0.21006943,47449.0,47448.0,0.57987801]
["bitfinex","BTCUSD",1641058487209,0.21006943,47449.0,47448.0,0.80330987]
["bitfinex","BTCUSD",1641058487408,0.21006943,47449.0,47448.0,1.14358387]
["bitfinex","BTCUSD",1641058488011,0.21006943,47449.0,47448.0,1.19627087]
["bitfinex","BTCUSD",1641058488910,0.21006943,47449.0,47448.0,0.61661195]
["bitfinex","BTCUSD",1641058489611,0.21006943,47449.0,47448.0,0.39318009]
["bitfinex","BTCUSD",1641058489810,0.21006943,47449.0,47448.0,0.61449736]
["bitfinex","BTCUSD",1641058490012,0.21006943,47449.0,47448.0,1.31983343]
["bitfinex","BTCUSD",1641058490515,0.21006943,47449.0,47448.0,1.09800536]
["bitfinex","BTCUSD",1641058493794,0.21006943,47449.0,47448.0,0.39318009]
["bitfinex","BTCUSD",1641058494000,0.21006943,47449.0,47448.0,0.6146713]
["bitfinex","BTCUSD",1641058494200,0.21006943,47449.0,47448.0,0.39318009]
["bitfinex","BTCUSD",1641058494398,0.21006943,47449.0,47448.0,0.61619985]
["bitfinex","BTCUSD",1641058494825,0.21006943,47449.0,47448.0,0.61438721]
["bitfinex","BTCUSD",1641058495129,0.21006943,47449.0,47448.0,0.39318009]
["bitfinex","BTCUSD",1641058496126,0.21006943,47449.0,47448.0,0.34049309]
["bitfinex","BTCUSD",1641058498028,0.21006943,47449.0,47448.0,0.56699071]
["bitfinex","BTCUSD",1641058501078,0.21006943,47449.0,47448.0,0.67235771]
["bitfinex","BTCUSD",1641058501276,0.10551579,47449.0,47448.0,0.67235771]
["bitfinex","BTCUSD",1641058501876,0.10551579,47449.0,47448.0,0.44586009]
["bitfinex","BTCUSD",1641058502136,0.10551579,47449.0,47448.0,0.34049309]
["bitfinex","BTCUSD",1641058502324,0.10551579,47449.0,47448.0,0.56277242]
["bitfinex","BTCUSD",1641058503128,0.10551579,47449.0,47448.0,0.34049309]
["bitfinex","BTCUSD",1641058503630,0.10051579,47449.0,47448.0,0.34049309]
["bitfinex","BTCUSD",1641058504228,0.10051579,47449.0,47448.0,0.340274]
["bitfinex","BTCUSD",1641058504631,0.10051579,47449.0,47445.0,0.57864478]
["bitfinex","BTCUSD",1641058504830,0.10051579,47449.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641058505431,0.42108159,47449.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641058505861,0.052699,47448.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058506066,0.42108159,47449.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058506268,1.08,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058506464,1.180204,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058506664,1.45304434,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058507064,1.47496439,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058507266,0.39496439,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058507667,0.53483439,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058507864,0.63483439,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058508066,0.58483439,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058508265,0.60482383,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058508467,0.58290378,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641058508669,0.58290378,47445.0,47431.0,0.06936971]
["bitfinex","BTCUSD",1641058508670,0.052711,47440.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058508971,0.00125276,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058509620,1.53162721,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058509818,0.96671921,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058510017,0.75844113,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058510417,0.39623134,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058510821,0.65988476,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058511220,0.41444031,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058511420,0.76113509,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058512220,0.78309563,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058512420,0.76488666,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058512820,0.97488666,47433.0,47432.0,0.00051122]
["bitfinex","BTCUSD",1641058513021,0.97488666,47433.0,47431.0,0.00052948]
["bitfinex","BTCUSD",1641058513221,0.005092,47432.0,47431.0,0.00052948]
["bitfinex","BTCUSD",1641058513663,0.05781171,47432.0,47431.0,0.00052948]
["bitfinex","BTCUSD",1641058514464,0.05899318,47432.0,47431.0,0.00052948]
["bitfinex","BTCUSD",1641058517726,0.11171718,47432.0,47430.0,0.00054773]
["bitfinex","BTCUSD",1641058518025,0.052724,47431.0,47430.0,0.00054773]
["bitfinex","BTCUSD",1641058518226,0.057816,47431.0,47430.0,0.00054773]
["bitfinex","BTCUSD",1641058521776,0.057816,47431.0,47429.0,0.01221366]
["bitfinex","BTCUSD",1641058521979,0.11053795,47431.0,47429.0,0.01221366]
["bitfinex","BTCUSD",1641058522476,0.057816,47431.0,47428.0,0.08051838]
["bitfinex","BTCUSD",1641058522677,0.05272,47430.0,47428.0,0.08051838]
["bitfinex","BTCUSD",1641058523079,0.005092,47429.0,47428.0,0.08051838]
["bitfinex","BTCUSD",1641058527724,0.052717,47431.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058527925,0.005092,47430.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058528381,0.052717,47431.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058528680,0.005092,47430.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058533323,9.2e-05,47430.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058535427,0.052723,47429.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058539267,0.15945533,47431.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058539470,0.1067335,47431.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058539923,0.00118152,47430.0,47428.0,0.06385178]
["bitfinex","BTCUSD",1641058542025,0.00118152,47430.0,47429.0,0.22057264]
["bitfinex","BTCUSD",1641058542427,0.00118152,47430.0,47429.0,0.7109746]
["bitfinex","BTCUSD",1641058542626,0.00118152,47430.0,47429.0,1.0506906]
["bitfinex","BTCUSD",1641058543877,0.00118152,47430.0,47429.0,1.75015629]
["bitfinex","BTCUSD",1641058544078,0.00118152,47430.0,47429.0,2.266127]
["bitfinex","BTCUSD",1641058544279,8.152e-05,47430.0,47429.0,2.166127]
["bitfinex","BTCUSD",1641058544680,8.152e-05,47430.0,47429.0,1.46666131]
["bitfinex","BTCUSD",1641058544878,8.152e-05,47430.0,47429.0,1.75968132]
["bitfinex","BTCUSD",1641058545278,0.21,47433.0,47431.0,0.05269752]
["bitfinex","BTCUSD",1641058545481,0.21,47433.0,47432.0,1.73149444]
["bitfinex","BTCUSD",1641058546882,0.21,47433.0,47432.0,2.02451445]
["bitfinex","BTCUSD",1641058547321,0.16,47433.0,47432.0,2.02451445]
["bitfinex","BTCUSD",1641058547721,0.16,47433.0,47432.0,0.80795661]
["bitfinex","BTCUSD",1641058548723,0.16,47433.0,47432.0,1.02913767]
["bitfinex","BTCUSD",1641058549023,0.16,47433.0,47432.0,1.84092519]
["bitfinex","BTCUSD",1641058550223,0.16,47433.0,47432.0,1.02913767]
["bitfinex","BTCUSD",1641058550425,0.16,47433.0,47432.0,0.72783601]
["bitfinex","BTCUSD",1641058551290,0.16,47433.0,47432.0,1.75454046]
["bitfinex","BTCUSD",1641058551785,0.16,47433.0,47432.0,1.46152045]
["bitfinex","BTCUSD",1641058552087,0.16,47433.0,47432.0,1.54286099]
["bitfinex","BTCUSD",1641058552285,0.16,47433.0,47432.0,1.32727206]
["bitfinex","BTCUSD",1641058552885,0.16,47433.0,47432.0,0.51615654]
["bitfinex","BTCUSD",1641058553089,0.16,47433.0,47432.0,1.01063525]
["bitfinex","BTCUSD",1641058553290,0.16,47433.0,47432.0,2.1069023]
["bitfinex","BTCUSD",1641058553687,0.16,47433.0,47432.0,1.29578678]
["bitfinex","BTCUSD",1641058553889,0.16,47433.0,47432.0,1.55039741]
["bitfinex","BTCUSD",1641058554846,0.16,47433.0,47432.0,1.29578678]
["bitfinex","BTCUSD",1641058561985,0.16,47433.0,47432.0,1.01063525]
["bitfinex","BTCUSD",1641058563034,0.1481,47433.0,47432.0,1.01063525]
["bitfinex","BTCUSD",1641058565034,0.1481,47433.0,47432.0,0.71615654]
["bitfinex","BTCUSD",1641058569742,0.1481,47433.0,47432.0,0.93497543]
["bitfinex","BTCUSD",1641058570443,0.06202157,47443.0,47442.0,0.00121153]
["bitfinex","BTCUSD",1641058570444,0.00931957,47443.0,47442.0,0.00121153]
["bitfinex","BTCUSD",1641058570642,0.00931957,47443.0,47442.0,1.09487153]
["bitfinex","BTCUSD",1641058570845,0.00931957,47443.0,47442.0,1.48458753]
["bitfinex","BTCUSD",1641058571048,0.00931957,47443.0,47442.0,1.63458753]
["bitfinex","BTCUSD",1641058571247,0.00931957,47443.0,47442.0,2.06184041]
["bitfinex","BTCUSD",1641058571448,0.00931957,47443.0,47442.0,2.14318095]
["bitfinex","BTCUSD",1641058571747,0.00931957,47443.0,47442.0,2.71981801]
["bitfinex","BTCUSD",1641058572147,0.00931957,47443.0,47442.0,2.77250801]
["bitfinex","BTCUSD",1641058572349,0.00616543,47446.0,47443.0,0.38642571]
["bitfinex","BTCUSD",1641058572547,0.00308345,47446.0,47445.0,1.71616336]
["bitfinex","BTCUSD",1641058572747,0.00308345,47446.0,47445.0,1.80856336]
["bitfinex","BTCUSD",1641058572947,0.00308345,47446.0,47445.0,1.74981005]
["bitfinex","BTCUSD",1641058573574,0.00308345,47446.0,47445.0,2.3261693]
["bitfinex","BTCUSD",1641058574170,0.00941933,47453.0,47449.0,0.339716]
["bitfinex","BTCUSD",1641058574171,0.00140278,47453.0,47449.0,0.339716]
["bitfinex","BTCUSD",1641058574371,0.0004,47454.0,47452.0,0.41969258]
["bitfinex","BTCUSD",1641058574571,0.0004,47454.0,47453.0,0.68698724]
["bitfinex","BTCUSD",1641058574771,0.0004,47454.0,47453.0,0.68626367]
["bitfinex","BTCUSD",1641058574971,0.00083818,47454.0,47453.0,0.68626367]
["bitfinex","BTCUSD",1641058575171,0.00083818,47454.0,47453.0,0.68593465]
["bitfinex","BTCUSD",1641058575373,0.00083818,47454.0,47453.0,0.78503093]
["bitfinex","BTCUSD",1641058575875,0.00201911,47454.0,47453.0,0.78503093]
["bitfinex","BTCUSD",1641058576875,0.00201911,47454.0,47453.0,0.56333954]
["bitfinex","BTCUSD",1641058580983,0.00118911,47454.0,47453.0,0.56333954]
["bitfinex","BTCUSD",1641058581191,0.0002,47462.0,47461.0,0.00128158]
["bitfinex","BTCUSD",1641058581388,0.0002,47462.0,47461.0,1.34617058]
["bitfinex","BTCUSD",1641058581590,0.0002,47462.0,47461.0,1.48857058]
["bitfinex","BTCUSD",1641058581784,0.0002,47462.0,47461.0,1.53857058]
["bitfinex","BTCUSD",1641058582186,0.0002,47462.0,47461.0,1.71991112]
["bitfinex","BTCUSD",1641058582389,0.00267665,47464.0,47463.0,2.440599]
["bitfinex","BTCUSD",1641058582587,0.00267665,47464.0,47463.0,2.72584223]
["bitfinex","BTCUSD",1641058582788,0.00267665,47464.0,47463.0,2.76824223]
["bitfinex","BTCUSD",1641058583287,0.59895622,47475.0,47464.0,1.559599]
["bitfinex","BTCUSD",1641058583489,0.0003,47475.0,47466.0,2.31193954]
["bitfinex","BTCUSD",1641058583689,0.0003,47475.0,47466.0,2.45433954]
["bitfinex","BTCUSD",1641058583891,0.0002,47467.0,47466.0,2.98403954]
["bitfinex","BTCUSD",1641058584293,0.0003,47468.0,47466.0,2.98525105]
["bitfinex","BTCUSD",1641058584489,0.0003,47468.0,47467.0,2.80670848]
["bitfinex","BTCUSD",1641058584737,0.0003,47468.0,47467.0,3.47880848]
["bitfinex","BTCUSD",1641058584738,0.0002,47468.0,47467.0,3.47880848]
["bitfinex","BTCUSD",1641058584937,0.0004,47474.0,47467.0,3.70535806]
["bitfinex","BTCUSD",1641058584938,0.0012,47469.0,47467.0,3.70535806]
["bitfinex","BTCUSD",1641058585238,0.0012,47469.0,47468.0,1.66918171]
["bitfinex","BTCUSD",1641058585440,0.0003,47469.0,47468.0,2.90383908]
["bitfinex","BTCUSD",1641058585637,0.0001,47471.0,47470.0,1.0512855]
["bitfinex","BTCUSD",1641058585838,0.0001,47471.0,47470.0,2.63418863]
["bitfinex","BTCUSD",1641058586137,0.0001,47471.0,47470.0,2.73418863]
["bitfinex","BTCUSD",1641058586337,0.0003,47472.0,47470.0,2.73418863]
["bitfinex","BTCUSD",1641058586541,0.0001,47473.0,47472.0,0.98]
["bitfinex","BTCUSD",1641058586741,0.0003,47475.0,47474.0,2.171]
["bitfinex","BTCUSD",1641058586742,0.0001,47475.0,47474.0,2.171]
["bitfinex","BTCUSD",1641058586941,0.0001,47475.0,47474.0,2.55408376]
["bitfinex","BTCUSD",1641058587141,0.0001,47475.0,47474.0,3.23378376]
["bitfinex","BTCUSD",1641058587339,0.0003,47476.0,47474.0,3.23378376]
["bitfinex","BTCUSD",1641058587540,0.0003,47476.0,47475.0,2.77799428]
["bitfinex","BTCUSD",1641058587740,0.0003,47476.0,47475.0,2.82039428]
["bitfinex","BTCUSD",1641058587941,0.00044607,47476.0,47475.0,3.52067428]
["bitfinex","BTCUSD",1641058590393,0.000533,47476.0,47475.0,3.52067428]
["bitfinex","BTCUSD",1641058590595,0.000533,47476.0,47475.0,4.91568643]
["bitfinex","BTCUSD",1641058590994,0.000533,47476.0,47475.0,4.11014074]
["bitfinex","BTCUSD",1641058591795,0.000533,47476.0,47475.0,4.91455224]
["bitfinex","BTCUSD",1641058592837,0.000533,47476.0,47475.0,3.93455224]
["bitfinex","BTCUSD",1641058593239,0.180533,47476.0,47475.0,3.13014074]
["bitfinex","BTCUSD",1641058594539,0.000533,47476.0,47475.0,3.13014074]
["bitfinex","BTCUSD",1641058595038,0.000533,47476.0,47475.0,2.00914074]
["bitfinex","BTCUSD",1641058595239,0.000533,47476.0,47475.0,1.83856074]
["bitfinex","BTCUSD",1641058595883,0.000533,47476.0,47475.0,1.24909428]
["bitfinex","BTCUSD",1641058596285,0.000533,47476.0,47475.0,1.93927437]
["bitfinex","BTCUSD",1641058597186,0.000533,47476.0,47475.0,2.03927437]
["bitfinex","BTCUSD",1641058597386,0.000533,47476.0,47475.0,1.34909428]
["bitfinex","BTCUSD",1641058603585,0.000533,47476.0,47475.0,0.4194947]
["bitfinex","BTCUSD",1641058603987,0.000533,47476.0,47475.0,0.339461]
["bitfinex","BTCUSD",1641058604689,0.000533,47476.0,47475.0,0.42080154]
["bitfinex","BTCUSD",1641058608532,0.0009106,47481.0,47476.0,0.76]
["bitfinex","BTCUSD",1641058608735,0.0009106,47481.0,47477.0,0.339461]
["bitfinex","BTCUSD",1641058609031,7.303e-05,47480.0,47475.0,0.05265709]
["bitfinex","BTCUSD",1641058609330,7.303e-05,47480.0,47478.0,0.40826848]
["bitfinex","BTCUSD",1641058610334,7.303e-05,47480.0,47478.0,0.51357758]
["bitfinex","BTCUSD",1641058610534,7.303e-05,47480.0,47479.0,0.339461]
["bitfinex","BTCUSD",1641058615070,7.303e-05,47480.0,47479.0,1.02964109]
["bitfinex","BTCUSD",1641058615259,7.303e-05,47480.0,47479.0,2.05173779]
["bitfinex","BTCUSD",1641058615457,7.303e-05,47480.0,47479.0,1.14439133]
["bitfinex","BTCUSD",1641058616262,7.303e-05,47480.0,47479.0,0.339461]
["bitfinex","BTCUSD",1641058616661,7.303e-05,47480.0,47479.0,1.02672551]
["bitfinex","BTCUSD",1641058617060,7.303e-05,47480.0,47479.0,1.2431033]
["bitfinex","BTCUSD",1641058617863,7.303e-05,47480.0,47479.0,0.55583879]
["bitfinex","BTCUSD",1641058618062,7.303e-05,47480.0,47479.0,0.60583879]
["bitfinex","BTCUSD",1641058618263,7.303e-05,47480.0,47479.0,0.65583879]
["bitfinex","BTCUSD",1641058618476,7.303e-05,47480.0,47479.0,0.75583879]
["bitfinex","BTCUSD",1641058619179,7.303e-05,47480.0,47479.0,0.8808748]
["bitfinex","BTCUSD",1641058619478,7.303e-05,47480.0,47479.0,1.4908748]
["bitfinex","BTCUSD",1641058619680,7.303e-05,47480.0,47479.0,2.403072]
["bitfinex","BTCUSD",1641058621079,7.303e-05,47480.0,47479.0,1.793072]
["bitfinex","BTCUSD",1641058622137,0.00015569,47480.0,47479.0,1.793072]
["bitfinex","BTCUSD",1641058633712,0.00015569,47480.0,47479.0,1.693072]
["bitfinex","BTCUSD",1641058634512,0.00015569,47480.0,47479.0,1.793072]
["bitfinex","BTCUSD",1641058634714,0.0002,47490.0,47488.0,0.07127524]
["bitfinex","BTCUSD",1641058634914,0.0002,47490.0,47489.0,1.10374054]
["bitfinex","BTCUSD",1641058635215,0.59539808,47501.0,47494.0,0.98]
["bitfinex","BTCUSD",1641058635412,0.0004,47507.0,47500.0,0.3192679]
["bitfinex","BTCUSD",1641058635413,0.59579808,47507.0,47500.0,0.3192679]
["bitfinex","BTCUSD",1641058635616,0.59579808,47507.0,47501.0,1.10374054]
["bitfinex","BTCUSD",1641058635817,0.59579808,47507.0,47501.0,1.44320154]
["bitfinex","BTCUSD",1641058636013,0.00080167,47502.0,47501.0,1.361861]
["bitfinex","BTCUSD",1641058636712,0.00080167,47502.0,47501.0,0.381861]
["bitfinex","BTCUSD",1641058637141,0.00080167,47502.0,47501.0,0.46320154]
["bitfinex","BTCUSD",1641058637536,0.00080167,47502.0,47501.0,1.03392094]
["bitfinex","BTCUSD",1641058637936,0.00080167,47502.0,47501.0,1.03382094]
["bitfinex","BTCUSD",1641058638340,0.0004,47507.0,47501.0,1.03382094]
["bitfinex","BTCUSD",1641058638538,1.67e-06,47509.0,47505.0,0.08134054]
["bitfinex","BTCUSD",1641058638737,1.67e-06,47509.0,47506.0,0.0424]
["bitfinex","BTCUSD",1641058638936,7.303e-05,47506.0,47501.0,0.5707194]
["bitfinex","BTCUSD",1641058639138,7.303e-05,47506.0,47505.0,0.08134054]
["bitfinex","BTCUSD",1641058639336,7.303e-05,47506.0,47505.0,0.0424]
["bitfinex","BTCUSD",1641058640738,7.303e-05,47506.0,47505.0,0.095025]
["bitfinex","BTCUSD",1641058641975,0.00125266,47506.0,47505.0,0.095025]
["bitfinex","BTCUSD",1641058642676,0.00125266,47506.0,47505.0,0.0424]
["bitfinex","BTCUSD",1641058643479,0.00125266,47506.0,47505.0,0.381861]
["bitfinex","BTCUSD",1641058651507,0.00125266,47506.0,47505.0,0.339461]
["bitfinex","BTCUSD",1641058658691,0.00125266,47506.0,47505.0,0.324171]
["bitfinex","BTCUSD",1641058663033,0.00144488,47506.0,47505.0,0.324171]
["bitfinex","BTCUSD",1641058664277,0.00144488,47506.0,47505.0,0.58166838]
["bitfinex","BTCUSD",1641058664480,0.00144488,47506.0,47505.0,0.324171]
["bitfinex","BTCUSD",1641058664879,0.00144488,47506.0,47505.0,0.54047747]
["bitfinex","BTCUSD",1641058665377,0.00144488,47506.0,47505.0,0.324171]
["bitfinex","BTCUSD",1641058665978,0.00144488,47506.0,47505.0,0.53962325]
["bitfinex","BTCUSD",1641058666178,0.00144488,47506.0,47505.0,0.324171]
["bitfinex","BTCUSD",1641058666781,0.00144488,47506.0,47505.0,0.53962325]
["bitfinex","BTCUSD",1641058667241,0.00144488,47506.0,47505.0,0.53760064]
["bitfinex","BTCUSD",1641058667442,0.00144488,47506.0,47505.0,0.324171]
["bitfinex","BTCUSD",1641058669442,0.00137185,47506.0,47505.0,0.324171]
["bitfinex","BTCUSD",1641058671083,0.00137185,47506.0,47505.0,0.319171]
["bitfinex","BTCUSD",1641058674087,0.00137185,47506.0,47505.0,0.53434441]
["bitfinex","BTCUSD",1641058675626,0.00137185,47506.0,47505.0,0.319171]
["bitfinex","BTCUSD",1641058676428,0.05400685,47506.0,47500.0,0.57986393]
["bitfinex","BTCUSD",1641058676628,0.04360741,47505.0,47500.0,0.57986393]
["bitfinex","BTCUSD",1641058676833,0.052645,47502.0,47500.0,0.57986393]
["bitfinex","BTCUSD",1641058677229,0.052645,47502.0,47500.0,0.00914453]
["bitfinex","BTCUSD",1641058677230,0.60912064,47501.0,47500.0,0.00914453]
["bitfinex","BTCUSD",1641058677433,1.13886597,47501.0,47500.0,0.00914453]
["bitfinex","BTCUSD",1641058677630,1.57940402,47501.0,47500.0,0.00914453]
["bitfinex","BTCUSD",1641058678396,0.052649,47497.0,47491.0,0.5707194]
["bitfinex","BTCUSD",1641058678695,0.21058947,47498.0,47492.0,0.00018258]
["bitfinex","BTCUSD",1641058678898,0.05264684,47496.0,47495.0,0.00414466]
["bitfinex","BTCUSD",1641058679296,0.1,47498.0,47495.0,0.00427246]
["bitfinex","BTCUSD",1641058679495,0.17253616,47498.0,47495.0,0.00427246]
["bitfinex","BTCUSD",1641058679696,0.17253616,47498.0,47496.0,0.00010955]
["bitfinex","BTCUSD",1641058680295,0.07253616,47498.0,47496.0,0.00010955]
["bitfinex","BTCUSD",1641058680698,0.052646,47498.0,47489.0,0.57095675]
["bitfinex","BTCUSD",1641058680896,0.05264,47496.0,47490.0,0.339246]
["bitfinex","BTCUSD",1641058681096,0.05264,47496.0,47490.0,0.33946509]
["bitfinex","BTCUSD",1641058681298,0.05264,47496.0,47491.0,0.00020083]
["bitfinex","BTCUSD",1641058681497,0.05264,47496.0,47492.0,0.339246]
["bitfinex","BTCUSD",1641058681898,0.05264,47496.0,47493.0,0.00016432]
["bitfinex","BTCUSD",1641058682148,0.05264,47496.0,47494.0,0.339246]
["bitfinex","BTCUSD",1641058682542,0.00129205,47501.0,47494.0,0.339246]
["bitfinex","BTCUSD",1641058682543,0.052632,47501.0,47495.0,0.59687118]
["bitfinex","BTCUSD",1641058682747,0.00137185,47506.0,47497.0,0.09999228]
["bitfinex","BTCUSD",1641058682941,0.00137185,47506.0,47498.0,0.63914338]
["bitfinex","BTCUSD",1641058683141,0.00137185,47506.0,47499.0,0.0424]
["bitfinex","BTCUSD",1641058683340,0.00137185,47506.0,47504.0,0.08134054]
["bitfinex","BTCUSD",1641058683542,0.00137185,47506.0,47505.0,0.08134054]
["bitfinex","BTCUSD",1641058683742,0.00137185,47506.0,47503.0,0.45744883]
["bitfinex","BTCUSD",1641058685875,0.05400285,47506.0,47503.0,0.45744883]
["bitfinex","BTCUSD",1641058687177,0.00137185,47506.0,47503.0,0.45744883]
["bitfinex","BTCUSD",1641058687578,0.00137185,47506.0,47504.0,0.21554883]
["bitfinex","BTCUSD",1641058687776,0.00137185,47506.0,47503.0,0.45744883]
["bitfinex","BTCUSD",1641058688181,0.00182355,47506.0,47503.0,0.45744883]
["bitfinex","BTCUSD",1641058688479,0.05445455,47506.0,47503.0,0.45744883]
["bitfinex","BTCUSD",1641058689080,0.05445455,47506.0,47504.0,0.339246]
["bitfinex","BTCUSD",1641058690726,0.00182355,47506.0,47499.0,1.04513503]
["bitfinex","BTCUSD",1641058690927,0.00182355,47506.0,47503.0,0.052626]
["bitfinex","BTCUSD",1641058691127,0.00182355,47506.0,47504.0,0.339246]
["bitfinex","BTCUSD",1641058691527,0.00182355,47506.0,47504.0,0.5521941]
["bitfinex","BTCUSD",1641058691729,0.00182355,47506.0,47504.0,0.339246]
["bitfinex","BTCUSD",1641058691928,0.00182355,47506.0,47504.0,0.55647184]
["bitfinex","BTCUSD",1641058692130,0.00182355,47506.0,47504.0,0.5536453]
["bitfinex","BTCUSD",1641058692429,0.00182355,47506.0,47504.0,0.55364029]
["bitfinex","BTCUSD",1641058692630,0.00182355,47506.0,47504.0,0.339246]
["bitfinex","BTCUSD",1641058696692,0.04945255,47507.0,47504.0,0.339246]
["bitfinex","BTCUSD",1641058697830,0.04783786,47507.0,47504.0,0.339246]
["bitfinex","BTCUSD",1641058699832,0.05262867,47509.0,47505.0,0.25749738]
["bitfinex","BTCUSD",1641058700029,0.05262867,47509.0,47501.0,0.25749738]
["bitfinex","BTCUSD",1641058700231,0.00010955,47508.0,47502.0,0.339246]
["bitfinex","BTCUSD",1641058700628,9.129e-05,47507.0,47502.0,0.339246]
["bitfinex","BTCUSD",1641058700881,9.129e-05,47507.0,47504.0,0.052626]
["bitfinex","BTCUSD",1641058701078,7.303e-05,47506.0,47505.0,0.339246]
["bitfinex","BTCUSD",1641058701381,7.303e-05,47506.0,47505.0,0.59674338]
["bitfinex","BTCUSD",1641058701578,7.303e-05,47506.0,47505.0,0.339246]
["bitfinex","BTCUSD",1641058701977,7.303e-05,47506.0,47505.0,0.59674338]
["bitfinex","BTCUSD",1641058702182,7.303e-05,47506.0,47505.0,0.64038043]
["bitfinex","BTCUSD",1641058702378,7.303e-05,47506.0,47505.0,0.38288305]
["bitfinex","BTCUSD",1641058702979,7.303e-05,47506.0,47505.0,0.95360245]
["bitfinex","BTCUSD",1641058703381,7.303e-05,47506.0,47505.0,0.38288305]
["bitfinex","BTCUSD",1641058703784,0.0013,47519.0,47507.0,0.07]
["bitfinex","BTCUSD",1641058703984,0.0003,47521.0,47519.0,0.32018793]
["bitfinex","BTCUSD",1641058704286,0.0003,47521.0,47519.0,0.36258793]
["bitfinex","BTCUSD",1641058704951,0.0003,47521.0,47519.0,0.44392847]
["bitfinex","BTCUSD",1641058705151,0.00048117,47520.0,47519.0,0.78317447]
["bitfinex","BTCUSD",1641058706248,0.00048117,47520.0,47519.0,1.02643661]
["bitfinex","BTCUSD",1641058708494,0.0005,47538.0,47537.0,1.61347236]
["bitfinex","BTCUSD",1641058708700,0.0005,47538.0,47537.0,1.65587236]
["bitfinex","BTCUSD",1641058708896,0.0005,47538.0,47537.0,1.95271836]
["bitfinex","BTCUSD",1641058709292,0.43951949,47538.0,47537.0,1.95271836]
["bitfinex","BTCUSD",1641058709492,0.43451949,47538.0,47537.0,1.61347236]
["bitfinex","BTCUSD",1641058709892,0.43451949,47538.0,47537.0,1.95271836]
["bitfinex","BTCUSD",1641058710092,0.0014,47539.0,47537.0,1.95271836]
["bitfinex","BTCUSD",1641058710297,0.0014,47539.0,47538.0,0.339246]
["bitfinex","BTCUSD",1641058710501,0.0014,47539.0,47538.0,1.39674338]
["bitfinex","BTCUSD",1641058710697,0.00200251,47539.0,47538.0,1.43914338]
["bitfinex","BTCUSD",1641058710900,0.00200251,47539.0,47538.0,1.181646]
["bitfinex","BTCUSD",1641058711301,0.00200251,47539.0,47538.0,0.381646]
["bitfinex","BTCUSD",1641058711501,0.00200251,47539.0,47538.0,1.12048392]
["bitfinex","BTCUSD",1641058712431,0.0002,47540.0,47538.0,1.70048392]
["bitfinex","BTCUSD",1641058712638,0.0004,47548.0,47542.0,0.339246]
["bitfinex","BTCUSD",1641058712832,0.0013,47559.0,47545.0,0.9801]
["bitfinex","BTCUSD",1641058713033,0.0002,47562.0,47561.0,0.34761442]
["bitfinex","BTCUSD",1641058713331,0.0002,47562.0,47561.0,1.54572947]
["bitfinex","BTCUSD",1641058713534,0.0002,47562.0,47561.0,3.08731601]
["bitfinex","BTCUSD",1641058713730,0.0002,47562.0,47561.0,1.96631601]
["bitfinex","BTCUSD",1641058714043,0.00051048,47575.0,47561.0,1.96631601]
["bitfinex","BTCUSD",1641058714230,0.00027287,47576.0,47562.0,0.265137]
["bitfinex","BTCUSD",1641058714436,0.27706273,47567.0,47565.0,0.00123726]
["bitfinex","BTCUSD",1641058714630,0.27706273,47567.0,47560.0,0.24]
["bitfinex","BTCUSD",1641058714631,0.25749738,47566.0,47560.0,0.24]
["bitfinex","BTCUSD",1641058714830,0.052573,47563.0,47560.0,0.24]
["bitfinex","BTCUSD",1641058715030,0.59674338,47562.0,47560.0,0.24]
["bitfinex","BTCUSD",1641058715231,0.00041993,47562.0,47561.0,0.96]
["bitfinex","BTCUSD",1641058715432,0.438,47580.0,47561.0,1.50629728]
["bitfinex","BTCUSD",1641058715433,0.25749738,47575.0,47561.0,1.50629728]
["bitfinex","BTCUSD",1641058715633,0.00027287,47576.0,47561.0,1.20945128]
["bitfinex","BTCUSD",1641058715891,2.96e-06,47566.0,47562.0,0.41359596]
["bitfinex","BTCUSD",1641058716092,1.11856407,47592.0,47588.0,0.98]
["bitfinex","BTCUSD",1641058716294,0.11021028,47606.0,47604.0,0.15354899]
["bitfinex","BTCUSD",1641058716496,0.61189391,47618.0,47594.0,0.98]
["bitfinex","BTCUSD",1641058716497,9.683e-05,47635.0,47622.0,1.1820677]
["bitfinex","BTCUSD",1641058716699,0.05253157,47628.0,47622.0,1.1820677]
["bitfinex","BTCUSD",1641058716896,0.03081032,47635.0,47634.0,0.63855737]
["bitfinex","BTCUSD",1641058717093,1.19029236,47636.0,47634.0,1.20855737]
["bitfinex","BTCUSD",1641058717305,0.08227543,47636.0,47635.0,0.80134054]
["bitfinex","BTCUSD",1641058717492,1.14562266,47641.0,47640.0,0.00128772]
["bitfinex","BTCUSD",1641058717699,0.00025444,47657.0,47650.0,0.52991433]
["bitfinex","BTCUSD",1641058717894,0.00025444,47657.0,47651.0,0.98641196]
["bitfinex","BTCUSD",1641058718094,0.00025444,47657.0,47652.0,0.97128998]
["bitfinex","BTCUSD",1641058718293,0.00025444,47657.0,47656.0,1.07294191]
["bitfinex","BTCUSD",1641058718494,1.27467886,47673.0,47661.0,0.98]
["bitfinex","BTCUSD",1641058718694,1.30608533,47690.0,47673.0,1.26087]
["bitfinex","BTCUSD",1641058718695,0.80928672,47690.0,47673.0,1.26087]
["bitfinex","BTCUSD",1641058718895,0.104934,47703.0,47690.0,0.34726269]
["bitfinex","BTCUSD",1641058719097,0.92,47749.0,47714.0,0.94157014]
["bitfinex","BTCUSD",1641058719098,0.12560122,47718.0,47714.0,0.94157014]
["bitfinex","BTCUSD",1641058719308,0.00025045,47734.0,47730.0,0.49785733]
["bitfinex","BTCUSD",1641058719500,1.42681306,47735.0,47730.0,2.20562833]
["bitfinex","BTCUSD",1641058719501,0.2298233,47735.0,47730.0,2.20562833]
["bitfinex","BTCUSD",1641058719759,0.17442711,47736.0,47734.0,0.16697628]
["bitfinex","BTCUSD",1641058719961,0.16898102,47769.0,47742.0,0.28373254]
["bitfinex","BTCUSD",1641058720161,0.01219721,47783.0,47762.0,0.94896697]
["bitfinex","BTCUSD",1641058720162,8.92e-06,47775.0,47762.0,0.94896697]
["bitfinex","BTCUSD",1641058720356,8.92e-06,47775.0,47764.0,0.51789867]
["bitfinex","BTCUSD",1641058720357,0.30006191,47772.0,47764.0,0.51789867]
["bitfinex","BTCUSD",1641058720554,8.92e-06,47775.0,47756.0,2.11082833]
["bitfinex","BTCUSD",1641058720555,0.60801642,47759.0,47756.0,2.11082833]
["bitfinex","BTCUSD",1641058720756,0.33748358,47757.0,47751.0,0.0424]
["bitfinex","BTCUSD",1641058720955,0.39287592,47767.0,47758.0,0.00653145]
["bitfinex","BTCUSD",1641058721156,0.39287592,47767.0,47764.0,6.1e-06]
["bitfinex","BTCUSD",1641058721157,1.18696802,47767.0,47764.0,6.1e-06]
["bitfinex","BTCUSD",1641058721355,1.18696802,47767.0,47756.0,0.00127623]
["bitfinex","BTCUSD",1641058721356,0.62293993,47752.0,47745.0,0.0998]
["bitfinex","BTCUSD",1641058721555,0.00025561,47766.0,47737.0,0.25749738]
["bitfinex","BTCUSD",1641058721756,0.24613588,47743.0,47738.0,0.0775788]
["bitfinex","BTCUSD",1641058721960,0.24613588,47743.0,47733.0,0.24698201]
["bitfinex","BTCUSD",1641058721961,0.01912233,47733.0,47723.0,0.00914124]
["bitfinex","BTCUSD",1641058722155,0.01912233,47733.0,47724.0,0.62846]
["bitfinex","BTCUSD",1641058722156,0.0424,47732.0,47724.0,0.62846]
["bitfinex","BTCUSD",1641058722355,0.0424,47732.0,47725.0,0.25749738]
["bitfinex","BTCUSD",1641058722554,0.0424,47732.0,47706.0,0.2499]
["bitfinex","BTCUSD",1641058722555,0.51696229,47724.0,47713.0,0.00114227]
["bitfinex","BTCUSD",1641058722761,0.33377634,47707.0,47706.0,0.23480227]
["bitfinex","BTCUSD",1641058723056,0.04376876,47703.0,47701.0,0.25749738]
["bitfinex","BTCUSD",1641058723254,0.04376876,47703.0,47690.0,0.29069706]
["bitfinex","BTCUSD",1641058723255,0.04376876,47703.0,47702.0,0.00319816]
["bitfinex","BTCUSD",1641058723502,0.34616876,47703.0,47702.0,1.68e-06]
["bitfinex","BTCUSD",1641058723707,0.34616876,47703.0,47688.0,0.1998]
["bitfinex","BTCUSD",1641058723708,0.09786512,47690.0,47688.0,0.1998]
["bitfinex","BTCUSD",1641058723906,0.09786512,47690.0,47689.0,0.00105201]
["bitfinex","BTCUSD",1641058724102,0.14026512,47690.0,47684.0,0.25749738]
["bitfinex","BTCUSD",1641058724304,0.14026512,47690.0,47680.0,0.25875463]
["bitfinex","BTCUSD",1641058724305,0.338097,47689.0,47680.0,0.25875463]
["bitfinex","BTCUSD",1641058724504,0.0001,47687.0,47685.0,0.00031038]
["bitfinex","BTCUSD",1641058724709,0.98,47685.0,47678.0,0.00904328]
["bitfinex","BTCUSD",1641058724903,0.5297,47679.0,47678.0,0.00884328]
["bitfinex","BTCUSD",1641058725102,0.0424,47679.0,47678.0,0.0998]
["bitfinex","BTCUSD",1641058725310,0.0424,47679.0,47678.0,0.25762519]
["bitfinex","BTCUSD",1641058725504,0.09786512,47690.0,47678.0,0.51768922]
["bitfinex","BTCUSD",1641058725705,0.09786512,47690.0,47689.0,0.0996]
["bitfinex","BTCUSD",1641058725902,0.09786512,47690.0,47689.0,0.43681775]
["bitfinex","BTCUSD",1641058726103,5.12e-06,47690.0,47689.0,0.7594373]
["bitfinex","BTCUSD",1641058726307,5.12e-06,47690.0,47689.0,0.8017373]
["bitfinex","BTCUSD",1641058726503,5.12e-06,47690.0,47689.0,0.8014373]
["bitfinex","BTCUSD",1641058726706,5.12e-06,47690.0,47689.0,0.80062075]
["bitfinex","BTCUSD",1641058726906,5.12e-06,47690.0,47689.0,1.42939075]
["bitfinex","BTCUSD",1641058727165,5.12e-06,47690.0,47689.0,1.17169337]
["bitfinex","BTCUSD",1641058727351,0.00117767,47690.0,47689.0,1.17159337]
["bitfinex","BTCUSD",1641058727552,0.00117767,47690.0,47689.0,1.15421737]
["bitfinex","BTCUSD",1641058727752,0.00117767,47690.0,47689.0,1.05501737]
["bitfinex","BTCUSD",1641058727952,0.00242871,47690.0,47689.0,1.01231737]
["bitfinex","BTCUSD",1641058728153,0.98332871,47690.0,47679.0,0.00010955]
["bitfinex","BTCUSD",1641058728356,0.98332871,47690.0,47667.0,0.50012825]
["bitfinex","BTCUSD",1641058728357,0.31023457,47675.0,47667.0,0.50012825]
["bitfinex","BTCUSD",1641058728554,0.31023457,47675.0,47648.0,0.007477]
["bitfinex","BTCUSD",1641058728555,0.00123434,47668.0,47664.0,0.09901592]
["bitfinex","BTCUSD",1641058728753,0.00123434,47668.0,47667.0,0.5065133]
["bitfinex","BTCUSD",1641058728955,0.052438,47688.0,47667.0,0.8831293]
["bitfinex","BTCUSD",1641058729157,0.00126934,47675.0,47668.0,0.338316]
["bitfinex","BTCUSD",1641058729353,0.00126934,47675.0,47674.0,0.09891592]
["bitfinex","BTCUSD",1641058729657,0.00127408,47680.0,47674.0,0.51260361]
["bitfinex","BTCUSD",1641058729853,0.00127408,47680.0,47679.0,0.07536814]
["bitfinex","BTCUSD",1641058730052,0.00127408,47680.0,47675.0,0.0001191]
["bitfinex","BTCUSD",1641058730255,0.00127408,47680.0,47679.0,0.00014607]
["bitfinex","BTCUSD",1641058730556,0.00127408,47680.0,47648.0,0.0999]
["bitfinex","BTCUSD",1641058730557,0.00129795,47670.0,47664.0,0.77235077]
["bitfinex","BTCUSD",1641058730901,0.29261389,47670.0,47665.0,0.09871592]
["bitfinex","BTCUSD",1641058731099,0.00121179,47665.0,47653.0,0.25749738]
["bitfinex","BTCUSD",1641058731299,0.00121179,47665.0,47658.0,0.0030466]
["bitfinex","BTCUSD",1641058731301,0.00122143,47659.0,47658.0,0.0030466]
["bitfinex","BTCUSD",1641058731499,0.00122143,47659.0,47658.0,0.3413626]
["bitfinex","BTCUSD",1641058731701,0.00122143,47659.0,47658.0,0.3412626]
["bitfinex","BTCUSD",1641058731900,0.00122143,47659.0,47643.0,1.66905588]
["bitfinex","BTCUSD",1641058732103,0.24430525,47647.0,47643.0,1.66895588]
["bitfinex","BTCUSD",1641058732305,0.24430525,47647.0,47644.0,0.00053902]
["bitfinex","BTCUSD",1641058732502,0.0012731,47645.0,47633.0,1.08178235]
["bitfinex","BTCUSD",1641058732701,0.00126602,47638.0,47634.0,1.088316]
["bitfinex","BTCUSD",1641058732901,0.00117365,47645.0,47637.0,0.19999999]
["bitfinex","BTCUSD",1641058733101,0.00117365,47645.0,47644.0,0.1]
["bitfinex","BTCUSD",1641058733302,0.00117365,47645.0,47644.0,0.438316]
["bitfinex","BTCUSD",1641058733501,0.00117365,47645.0,47644.0,0.43840729]
["bitfinex","BTCUSD",1641058733702,0.00122565,47648.0,47645.0,1.318316]
["bitfinex","BTCUSD",1641058733902,0.00122565,47648.0,47647.0,0.2495]
["bitfinex","BTCUSD",1641058734105,0.1623405,47673.0,47647.0,0.84531338]
["bitfinex","BTCUSD",1641058734301,0.25757415,47681.0,47657.0,0.09999999]
["bitfinex","BTCUSD",1641058734302,0.01046248,47664.0,47657.0,0.09999999]
["bitfinex","BTCUSD",1641058734502,0.33848032,47663.0,47662.0,0.1]
["bitfinex","BTCUSD",1641058735054,0.00145693,47663.0,47662.0,0.2495]
["bitfinex","BTCUSD",1641058735244,0.00016432,47663.0,47662.0,0.626316]
["bitfinex","BTCUSD",1641058735444,0.00026432,47663.0,47662.0,0.626316]
["bitfinex","BTCUSD",1641058735846,0.0001,47664.0,47663.0,0.338316]
["bitfinex","BTCUSD",1641058736446,0.0001,47664.0,47663.0,0.335286]
["bitfinex","BTCUSD",1641058736644,0.00047878,47664.0,47663.0,0.335286]
["bitfinex","BTCUSD",1641058737044,0.00047878,47664.0,47663.0,0.50384477]
["bitfinex","BTCUSD",1641058737245,0.00047878,47664.0,47663.0,0.35681216]
["bitfinex","BTCUSD",1641058738048,0.00047878,47664.0,47663.0,0.3767455]
["bitfinex","BTCUSD",1641058738248,0.00047878,47664.0,47663.0,0.35521934]
["bitfinex","BTCUSD",1641058738697,0.26822843,47668.0,47664.0,0.33]
["bitfinex","BTCUSD",1641058738893,0.26822843,47668.0,47666.0,0.1]
["bitfinex","BTCUSD",1641058739093,7.303e-05,47667.0,47666.0,0.1]
["bitfinex","BTCUSD",1641058739295,7.303e-05,47667.0,47666.0,0.68781599]
["bitfinex","BTCUSD",1641058739495,7.303e-05,47667.0,47666.0,0.51380867]
["bitfinex","BTCUSD",1641058739697,0.00133345,47667.0,47666.0,0.1]
["bitfinex","BTCUSD",1641058739894,0.00127319,47664.0,47663.0,0.03890233]
["bitfinex","BTCUSD",1641058740299,0.00127319,47664.0,47654.0,0.09999999]
["bitfinex","BTCUSD",1641058740300,0.00127319,47664.0,47653.0,1.08178235]
["bitfinex","BTCUSD",1641058740494,0.00123579,47662.0,47661.0,0.0090612]
["bitfinex","BTCUSD",1641058741197,0.0012337,47662.0,47661.0,0.1090612]
["bitfinex","BTCUSD",1641058741395,0.3395497,47662.0,47661.0,0.10917075]
["bitfinex","BTCUSD",1641058741603,0.0012337,47662.0,47661.0,0.10917075]
["bitfinex","BTCUSD",1641058741998,0.1566618,47683.0,47662.0,0.98]
["bitfinex","BTCUSD",1641058742265,0.00128782,47670.0,47664.0,0.1]
["bitfinex","BTCUSD",1641058742465,0.00128782,47670.0,47669.0,0.08391814]
["bitfinex","BTCUSD",1641058742666,0.00128782,47670.0,47663.0,0.10007303]
["bitfinex","BTCUSD",1641058742868,0.24892532,47664.0,47663.0,0.1]
["bitfinex","BTCUSD",1641058743064,0.54662271,47664.0,47663.0,0.10007303]
["bitfinex","BTCUSD",1641058743267,0.54662271,47664.0,47662.0,0.02092557]
["bitfinex","BTCUSD",1641058743268,0.18064942,47663.0,47662.0,0.02092557]
["bitfinex","BTCUSD",1641058743466,0.20284208,47663.0,47662.0,0.02092557]
["bitfinex","BTCUSD",1641058743666,0.20284208,47663.0,47646.0,0.1]
["bitfinex","BTCUSD",1641058743667,0.98,47662.0,47646.0,0.1]
["bitfinex","BTCUSD",1641058743866,0.98,47662.0,47643.0,0.1]
["bitfinex","BTCUSD",1641058743867,0.052488,47650.0,47643.0,0.1]
["bitfinex","BTCUSD",1641058744066,0.052488,47650.0,47635.0,0.09999999]
["bitfinex","BTCUSD",1641058744067,0.1343324,47649.0,47647.0,0.00029213]
["bitfinex","BTCUSD",1641058744567,0.3042804,47645.0,47640.0,0.00041993]
["bitfinex","BTCUSD",1641058744767,0.00127203,47643.0,47640.0,0.00041993]
["bitfinex","BTCUSD",1641058744969,0.00121401,47643.0,47642.0,0.1495]
["bitfinex","BTCUSD",1641058745166,0.00121401,47643.0,47636.0,0.29629327]
["bitfinex","BTCUSD",1641058745371,0.00121401,47643.0,47635.0,0.09999999]
["bitfinex","BTCUSD",1641058745567,0.00121401,47643.0,47637.0,9.129e-05]
["bitfinex","BTCUSD",1641058745771,0.00121401,47643.0,47628.0,0.1]
["bitfinex","BTCUSD",1641058745995,0.052506,47634.0,47630.0,0.0001278]
["bitfinex","BTCUSD",1641058746195,0.052506,47634.0,47633.0,0.1495]
["bitfinex","BTCUSD",1641058746396,0.00122222,47639.0,47633.0,0.1495]
["bitfinex","BTCUSD",1641058746595,0.00122222,47639.0,47635.0,0.09499999]
["bitfinex","BTCUSD",1641058746795,0.00125993,47650.0,47638.0,0.53344899]
["bitfinex","BTCUSD",1641058746996,0.00014606,47652.0,47649.0,0.19499999]
["bitfinex","BTCUSD",1641058747195,0.00123109,47659.0,47657.0,0.31388923]
["bitfinex","BTCUSD",1641058747395,0.33322122,47674.0,47658.0,0.53344899]
["bitfinex","BTCUSD",1641058747396,0.00128562,47665.0,47658.0,0.53344899]
["bitfinex","BTCUSD",1641058747596,0.00128562,47665.0,47663.0,0.1495]
["bitfinex","BTCUSD",1641058747795,0.00128562,47665.0,47664.0,0.08392694]
["bitfinex","BTCUSD",1641058748196,0.00166903,47665.0,47664.0,0.08392694]
["bitfinex","BTCUSD",1641058748395,0.00166903,47665.0,47664.0,0.08382694]
["bitfinex","BTCUSD",1641058748795,0.00166903,47665.0,47664.0,0.08372694]
["bitfinex","BTCUSD",1641058749195,0.00166903,47665.0,47664.0,0.82198538]
["bitfinex","BTCUSD",1641058749196,0.00048341,47665.0,47664.0,0.82198538]
["bitfinex","BTCUSD",1641058749395,0.00048341,47665.0,47664.0,0.52202394]
["bitfinex","BTCUSD",1641058749851,0.00048341,47665.0,47664.0,0.83751929]
["bitfinex","BTCUSD",1641058750053,0.0001,47676.0,47664.0,0.83751929]
["bitfinex","BTCUSD",1641058750058,0.53489813,47697.0,47664.0,1.58751929]
["bitfinex","BTCUSD",1641058750250,0.00120509,47678.0,47664.0,0.33530884]
["bitfinex","BTCUSD",1641058750554,0.0001,47668.0,47666.0,0.1]
["bitfinex","BTCUSD",1641058750750,0.0001,47668.0,47667.0,0.338297]
["bitfinex","BTCUSD",1641058750950,0.0001,47668.0,47667.0,0.50888259]
["bitfinex","BTCUSD",1641058751553,0.0001,47683.0,47668.0,0.48]
["bitfinex","BTCUSD",1641058751767,0.40442169,47693.0,47668.0,0.48]
["bitfinex","BTCUSD",1641058751768,0.21,47709.0,47682.0,0.19499999]
["bitfinex","BTCUSD",1641058751957,0.0003,47715.0,47705.0,0.56369917]
["bitfinex","BTCUSD",1641058752252,0.0003,47715.0,47705.0,0.56149409]
["bitfinex","BTCUSD",1641058752253,0.00125353,47706.0,47705.0,0.56149409]
["bitfinex","BTCUSD",1641058752450,0.00125353,47706.0,47705.0,0.64537]
["bitfinex","BTCUSD",1641058752650,0.00125353,47706.0,47705.0,0.56109409]
["bitfinex","BTCUSD",1641058752651,0.0015151,47706.0,47705.0,0.56109409]
["bitfinex","BTCUSD",1641058752856,0.0015151,47706.0,47705.0,0.56099409]
["bitfinex","BTCUSD",1641058753060,0.0015151,47706.0,47705.0,0.56079409]
["bitfinex","BTCUSD",1641058753255,0.0015151,47706.0,47705.0,0.57972207]
["bitfinex","BTCUSD",1641058753507,0.0015151,47706.0,47705.0,0.57942207]
["bitfinex","BTCUSD",1641058753708,0.0015151,47706.0,47705.0,0.72862207]
["bitfinex","BTCUSD",1641058753908,0.0015151,47706.0,47705.0,0.72842207]
["bitfinex","BTCUSD",1641058754107,0.0015151,47706.0,47705.0,0.72832207]
["bitfinex","BTCUSD",1641058754310,0.0015151,47706.0,47705.0,0.59954844]
["bitfinex","BTCUSD",1641058754311,0.00052947,47706.0,47705.0,0.59954844]
["bitfinex","BTCUSD",1641058754508,0.00052947,47706.0,47705.0,0.58052046]
["bitfinex","BTCUSD",1641058754710,0.00052947,47706.0,47705.0,0.58022046]
["bitfinex","BTCUSD",1641058754909,0.00052947,47706.0,47705.0,1.7724448]
["bitfinex","BTCUSD",1641058755112,0.00062947,47706.0,47705.0,1.7722448]
["bitfinex","BTCUSD",1641058755313,0.00062947,47706.0,47705.0,1.94249917]
["bitfinex","BTCUSD",1641058755511,0.00062947,47706.0,47705.0,1.9214728]
["bitfinex","BTCUSD",1641058755813,0.00062947,47706.0,47705.0,2.2595598]
["bitfinex","BTCUSD",1641058756013,0.0002,47716.0,47705.0,2.2595598]
["bitfinex","BTCUSD",1641058756014,0.0004,47723.0,47706.0,1.31927237]
["bitfinex","BTCUSD",1641058756212,0.0004,47723.0,47718.0,0.19479999]
["bitfinex","BTCUSD",1641058756415,0.0004,47723.0,47718.0,0.24429999]
["bitfinex","BTCUSD",1641058756416,0.0003,47721.0,47718.0,0.24429999]
["bitfinex","BTCUSD",1641058756617,0.0003,47721.0,47718.0,0.34369999]
["bitfinex","BTCUSD",1641058756816,0.0003,47721.0,47718.0,2.13480004]
["bitfinex","BTCUSD",1641058757164,0.104774,47747.0,47732.0,0.02935508]
["bitfinex","BTCUSD",1641058757359,0.10603065,47747.0,47732.0,0.71064207]
["bitfinex","BTCUSD",1641058757553,0.10603065,47747.0,47732.0,0.37245507]
["bitfinex","BTCUSD",1641058757753,0.10603065,47747.0,47732.0,0.12355507]
["bitfinex","BTCUSD",1641058757956,0.00029772,47733.0,47732.0,0.02895508]
["bitfinex","BTCUSD",1641058758159,0.00029772,47733.0,47719.0,0.0996]
["bitfinex","BTCUSD",1641058758160,1.48768512,47732.0,47721.0,1.08178235]
["bitfinex","BTCUSD",1641058758358,0.0004,47725.0,47721.0,1.08158235]
["bitfinex","BTCUSD",1641058758554,0.14408547,47724.0,47718.0,0.0298]
["bitfinex","BTCUSD",1641058758753,0.62815983,47732.0,47718.0,0.0298]
["bitfinex","BTCUSD",1641058758754,0.00126936,47733.0,47718.0,0.0298]
["bitfinex","BTCUSD",1641058758956,0.00126936,47733.0,47720.0,1.66891407]
["bitfinex","BTCUSD",1641058758957,0.05241381,47723.0,47720.0,1.66891407]
["bitfinex","BTCUSD",1641058759155,0.12115096,47722.0,47720.0,1.66891407]
["bitfinex","BTCUSD",1641058759354,0.12115096,47722.0,47721.0,8.4e-07]
["bitfinex","BTCUSD",1641058759555,0.12115096,47722.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058759757,0.12115096,47722.0,47713.0,0.00116941]
["bitfinex","BTCUSD",1641058759758,0.0001,47722.0,47713.0,0.00116941]
["bitfinex","BTCUSD",1641058759956,0.0001,47722.0,47712.0,0.01801056]
["bitfinex","BTCUSD",1641058759957,0.00127427,47722.0,47721.0,0.1011065]
["bitfinex","BTCUSD",1641058760156,0.00127427,47722.0,47721.0,0.4390935]
["bitfinex","BTCUSD",1641058760456,0.27843394,47730.0,47721.0,0.0999]
["bitfinex","BTCUSD",1641058760657,0.27843394,47730.0,47718.0,0.0011881]
["bitfinex","BTCUSD",1641058760913,0.052415,47721.0,47714.0,0.0001278]
["bitfinex","BTCUSD",1641058761108,0.38774236,47720.0,47711.0,0.01973233]
["bitfinex","BTCUSD",1641058761307,0.0385,47719.0,47711.0,0.01963233]
["bitfinex","BTCUSD",1641058761607,0.0385,47719.0,47713.0,0.0999]
["bitfinex","BTCUSD",1641058761608,0.104842,47717.0,47713.0,0.0999]
["bitfinex","BTCUSD",1641058761907,0.05249357,47718.0,47716.0,0.249]
["bitfinex","BTCUSD",1641058762106,7.303e-05,47718.0,47716.0,0.0997]
["bitfinex","BTCUSD",1641058762310,0.27906876,47718.0,47713.0,0.0997]
["bitfinex","BTCUSD",1641058762508,0.27906876,47718.0,47707.0,0.54081777]
["bitfinex","BTCUSD",1641058762509,0.23581273,47710.0,47709.0,0.54071777]
["bitfinex","BTCUSD",1641058762707,0.28823125,47710.0,47709.0,0.54071777]
["bitfinex","BTCUSD",1641058762906,0.28823125,47710.0,47709.0,0.54061777]
["bitfinex","BTCUSD",1641058763107,0.05241852,47710.0,47708.0,0.09980955]
["bitfinex","BTCUSD",1641058763307,0.154844,47717.0,47709.0,0.02172052]
["bitfinex","BTCUSD",1641058763511,0.104844,47717.0,47714.0,0.1492]
["bitfinex","BTCUSD",1641058763708,7.303e-05,47718.0,47716.0,0.1491]
["bitfinex","BTCUSD",1641058763908,7.303e-05,47718.0,47713.0,0.0997]
["bitfinex","BTCUSD",1641058764111,0.104827,47719.0,47718.0,0.31467806]
["bitfinex","BTCUSD",1641058764311,0.104842,47715.0,47710.0,7.303e-05]
["bitfinex","BTCUSD",1641058764509,0.104842,47715.0,47710.0,0.00014606]
["bitfinex","BTCUSD",1641058764751,0.27123484,47717.0,47712.0,0.0996]
["bitfinex","BTCUSD",1641058764951,0.26623484,47717.0,47715.0,0.0996]
["bitfinex","BTCUSD",1641058765153,0.26623484,47717.0,47713.0,9.129e-05]
["bitfinex","BTCUSD",1641058765154,0.16140744,47717.0,47713.0,9.129e-05]
["bitfinex","BTCUSD",1641058765354,0.05240544,47721.0,47716.0,0.1491]
["bitfinex","BTCUSD",1641058765552,0.05240544,47721.0,47720.0,0.1491]
["bitfinex","BTCUSD",1641058765949,0.05240544,47721.0,47715.0,0.0591]
["bitfinex","BTCUSD",1641058766349,0.05240544,47721.0,47716.0,0.0591]
["bitfinex","BTCUSD",1641058766552,0.05240544,47721.0,47720.0,0.0591]
["bitfinex","BTCUSD",1641058766752,0.0001,47723.0,47720.0,0.0591]
["bitfinex","BTCUSD",1641058766953,0.0001,47723.0,47722.0,0.1491]
["bitfinex","BTCUSD",1641058767253,0.0002,47737.0,47733.0,1.53565697]
["bitfinex","BTCUSD",1641058767450,0.0002,47737.0,47733.0,1.93284397]
["bitfinex","BTCUSD",1641058768054,0.00493371,47740.0,47734.0,0.338087]
["bitfinex","BTCUSD",1641058768250,0.0001,47740.0,47739.0,0.1491]
["bitfinex","BTCUSD",1641058768497,0.0001,47740.0,47739.0,0.546287]
["bitfinex","BTCUSD",1641058769096,0.0001,47740.0,47739.0,0.84486834]
["bitfinex","BTCUSD",1641058769295,0.0001,47740.0,47739.0,0.86473278]
["bitfinex","BTCUSD",1641058769497,0.0001,47740.0,47739.0,0.96473278]
["bitfinex","BTCUSD",1641058769896,0.069,47750.0,47739.0,0.96473278]
["bitfinex","BTCUSD",1641058770096,0.0001,47746.0,47745.0,0.0591]
["bitfinex","BTCUSD",1641058770298,0.0003,47748.0,47745.0,0.78082225]
["bitfinex","BTCUSD",1641058770597,0.0001,47758.0,47749.0,0.337987]
["bitfinex","BTCUSD",1641058770798,0.02161,47762.0,47751.0,0.9399]
["bitfinex","BTCUSD",1641058770998,0.0001,47761.0,47756.0,0.08366437]
["bitfinex","BTCUSD",1641058771196,0.0001,47761.0,47760.0,0.14397988]
["bitfinex","BTCUSD",1641058771405,0.0001,47761.0,47760.0,0.47159488]
["bitfinex","BTCUSD",1641058771599,0.0001,47761.0,47760.0,0.47139488]
["bitfinex","BTCUSD",1641058771897,0.0001,47761.0,47760.0,0.73796775]
["bitfinex","BTCUSD",1641058772156,0.02171,47762.0,47760.0,0.72370479]
["bitfinex","BTCUSD",1641058772351,0.02171,47762.0,47761.0,0.72337561]
["bitfinex","BTCUSD",1641058772556,0.02171,47762.0,47761.0,0.72327561]
["bitfinex","BTCUSD",1641058772751,0.0001,47763.0,47761.0,1.77317561]
["bitfinex","BTCUSD",1641058772951,0.0001,47763.0,47762.0,1.80461207]
["bitfinex","BTCUSD",1641058773150,0.0001,47763.0,47762.0,1.80441207]
["bitfinex","BTCUSD",1641058773350,0.0001,47763.0,47762.0,0.79959976]
["bitfinex","BTCUSD",1641058773550,0.0001,47763.0,47762.0,0.80040988]
["bitfinex","BTCUSD",1641058773750,0.0001,47763.0,47762.0,1.56030988]
["bitfinex","BTCUSD",1641058773954,0.0001,47763.0,47762.0,1.56032114]
["bitfinex","BTCUSD",1641058774152,0.0001,47763.0,47762.0,0.80022114]
["bitfinex","BTCUSD",1641058774353,0.0001,47763.0,47762.0,0.82238123]
["bitfinex","BTCUSD",1641058774553,0.0001,47763.0,47762.0,0.82251249]
["bitfinex","BTCUSD",1641058774753,0.0001,47763.0,47762.0,1.94081249]
["bitfinex","BTCUSD",1641058774957,0.0001,47763.0,47762.0,1.94071249]
["bitfinex","BTCUSD",1641058775155,0.0001,47763.0,47762.0,1.94084201]
["bitfinex","BTCUSD",1641058775355,0.0001,47763.0,47762.0,1.96238488]
["bitfinex","BTCUSD",1641058775554,0.0001,47773.0,47766.0,0.337433]
["bitfinex","BTCUSD",1641058775758,0.0030848,47792.0,47771.0,0.00125992]
["bitfinex","BTCUSD",1641058776010,0.0030848,47792.0,47781.0,0.04941551]
["bitfinex","BTCUSD",1641058776210,0.0030848,47792.0,47791.0,0.04941551]
["bitfinex","BTCUSD",1641058776411,0.0030848,47792.0,47779.0,0.29544648]
["bitfinex","BTCUSD",1641058776614,0.0030848,47792.0,47791.0,0.04911551]
["bitfinex","BTCUSD",1641058776615,0.00326738,47792.0,47791.0,0.04911551]
["bitfinex","BTCUSD",1641058776812,0.29518538,47796.0,47777.0,0.04891551]
["bitfinex","BTCUSD",1641058776813,0.024858,47791.0,47777.0,0.04891551]
["bitfinex","BTCUSD",1641058777011,0.00120078,47784.0,47773.0,6.432e-05]
["bitfinex","BTCUSD",1641058777210,0.052339,47783.0,47770.0,0.54658363]
["bitfinex","BTCUSD",1641058777410,6.348e-05,47790.0,47782.0,0.04891551]
["bitfinex","BTCUSD",1641058777610,6.348e-05,47790.0,47776.0,0.00115357]
["bitfinex","BTCUSD",1641058777809,0.05232148,47795.0,47789.0,0.04871551]
["bitfinex","BTCUSD",1641058778010,0.1,47790.0,47779.0,0.02076903]
["bitfinex","BTCUSD",1641058778210,0.0001,47772.0,47771.0,1.909e-05]
["bitfinex","BTCUSD",1641058778810,0.0386,47772.0,47771.0,1.909e-05]
["bitfinex","BTCUSD",1641058779009,0.06365087,47772.0,47771.0,1.909e-05]
["bitfinex","BTCUSD",1641058779215,0.06365087,47772.0,47756.0,0.25758659]
["bitfinex","BTCUSD",1641058779216,0.00129704,47767.0,47754.0,0.53125363]
["bitfinex","BTCUSD",1641058779411,0.3235505,47764.0,47754.0,0.53125363]
["bitfinex","BTCUSD",1641058779666,0.0385,47763.0,47746.0,0.53125363]
["bitfinex","BTCUSD",1641058779854,0.00124067,47759.0,47746.0,0.53125363]
["bitfinex","BTCUSD",1641058780052,0.0385,47758.0,47746.0,0.53125363]
["bitfinex","BTCUSD",1641058780453,0.052377,47752.0,47746.0,0.53125363]
["bitfinex","BTCUSD",1641058780653,0.052377,47752.0,47745.0,0.00018258]
["bitfinex","BTCUSD",1641058781054,0.052377,47752.0,47738.0,0.00031038]
["bitfinex","BTCUSD",1641058781860,0.15713006,47750.0,47738.0,0.00031038]
["bitfinex","BTCUSD",1641058782055,0.16446454,47749.0,47738.0,0.00031038]
["bitfinex","BTCUSD",1641058782255,0.16446454,47749.0,47735.0,0.00036516]
["bitfinex","BTCUSD",1641058782456,0.42260428,47749.0,47735.0,0.00036516]
["bitfinex","BTCUSD",1641058782657,0.052377,47752.0,47735.0,0.00036516]
["bitfinex","BTCUSD",1641058782860,0.0385,47751.0,47735.0,0.00036516]
["bitfinex","BTCUSD",1641058783260,0.10475337,47750.0,47735.0,0.00036516]
["bitfinex","BTCUSD",1641058783512,0.05238,47747.0,47735.0,0.00036516]
["bitfinex","BTCUSD",1641058783712,0.00126475,47748.0,47734.0,0.00038342]
["bitfinex","BTCUSD",1641058783713,0.30695035,47739.0,47734.0,0.00038342]
["bitfinex","BTCUSD",1641058783915,0.24166468,47738.0,47733.0,1.53565697]
["bitfinex","BTCUSD",1641058784114,0.24173772,47738.0,47733.0,1.53565697]
["bitfinex","BTCUSD",1641058784313,0.02489,47747.0,47733.0,1.53565697]
["bitfinex","BTCUSD",1641058784314,0.31885991,47753.0,47733.0,1.53565697]
["bitfinex","BTCUSD",1641058784517,0.104795,47739.0,47734.0,7.304e-05]
["bitfinex","BTCUSD",1641058784716,0.14753207,47738.0,47734.0,7.304e-05]
["bitfinex","BTCUSD",1641058785015,0.24753207,47738.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058785215,0.24753207,47738.0,47699.0,0.86530844]
["bitfinex","BTCUSD",1641058785216,0.24711382,47726.0,47718.0,0.00122716]
["bitfinex","BTCUSD",1641058785416,0.05241252,47723.0,47722.0,0.00021909]
["bitfinex","BTCUSD",1641058785617,0.11577052,47723.0,47722.0,0.00021909]
["bitfinex","BTCUSD",1641058785816,0.22059552,47723.0,47722.0,0.00021909]
["bitfinex","BTCUSD",1641058786016,0.22059552,47723.0,47720.0,0.1]
["bitfinex","BTCUSD",1641058786017,0.024858,47723.0,47720.0,0.1]
["bitfinex","BTCUSD",1641058786218,0.20506935,47733.0,47721.0,0.195731]
["bitfinex","BTCUSD",1641058786417,0.28908562,47740.0,47725.0,0.1]
["bitfinex","BTCUSD",1641058786618,0.28908562,47740.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058786619,0.00018258,47732.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058786817,0.32122247,47729.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058787020,0.37362345,47729.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058787253,0.00010955,47728.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058787655,9.129e-05,47727.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058788051,0.37362345,47729.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058788052,0.052403,47725.0,47721.0,0.1]
["bitfinex","BTCUSD",1641058788253,7.303e-05,47726.0,47724.0,0.1]
["bitfinex","BTCUSD",1641058788453,0.15720898,47729.0,47724.0,0.1]
["bitfinex","BTCUSD",1641058788454,0.00010955,47728.0,47724.0,0.1]
["bitfinex","BTCUSD",1641058788656,0.00010955,47728.0,47727.0,0.1]
["bitfinex","BTCUSD",1641058788858,0.40401813,47746.0,47727.0,0.72054564]
["bitfinex","BTCUSD",1641058788859,0.12623688,47746.0,47727.0,0.72054564]
["bitfinex","BTCUSD",1641058789058,0.00903379,47746.0,47735.0,0.0012597]
["bitfinex","BTCUSD",1641058789454,0.00016694,47742.0,47738.0,0.39250773]
["bitfinex","BTCUSD",1641058789656,0.00016694,47742.0,47738.0,0.1]
["bitfinex","BTCUSD",1641058789853,0.0003469,47741.0,47739.0,0.24100322]
["bitfinex","BTCUSD",1641058790052,0.0003469,47741.0,47740.0,0.437589]
["bitfinex","BTCUSD",1641058790255,0.00016694,47742.0,47740.0,0.1]
["bitfinex","BTCUSD",1641058790455,0.00016694,47742.0,47735.0,0.0012597]
["bitfinex","BTCUSD",1641058790654,0.31100987,47738.0,47734.0,0.1]
["bitfinex","BTCUSD",1641058790901,0.00016694,47742.0,47737.0,0.249]
["bitfinex","BTCUSD",1641058791104,0.00016694,47742.0,47741.0,1.08]
["bitfinex","BTCUSD",1641058791303,0.00016694,47742.0,47741.0,1.71423253]
["bitfinex","BTCUSD",1641058791704,0.00016694,47742.0,47741.0,1.86313617]
["bitfinex","BTCUSD",1641058791902,0.00016694,47742.0,47741.0,2.10504257]
["bitfinex","BTCUSD",1641058792307,6.94e-06,47742.0,47741.0,1.86313617]
["bitfinex","BTCUSD",1641058792505,6.94e-06,47742.0,47741.0,2.00356826]
["bitfinex","BTCUSD",1641058792803,0.00895728,47767.0,47741.0,2.62639432]
["bitfinex","BTCUSD",1641058793003,0.00895728,47767.0,47758.0,0.00129083]
["bitfinex","BTCUSD",1641058793206,0.00895728,47767.0,47763.0,0.149]
["bitfinex","BTCUSD",1641058793403,0.00895728,47767.0,47765.0,0.149]
["bitfinex","BTCUSD",1641058793802,0.01629335,47766.0,47765.0,0.486589]
["bitfinex","BTCUSD",1641058794205,0.01629335,47766.0,47765.0,0.625089]
["bitfinex","BTCUSD",1641058794663,0.01629335,47766.0,47765.0,0.98123147]
["bitfinex","BTCUSD",1641058795657,0.01533,47770.0,47765.0,0.98123147]
["bitfinex","BTCUSD",1641058795857,0.01533,47770.0,47769.0,0.1]
["bitfinex","BTCUSD",1641058796058,0.01533,47770.0,47769.0,0.337589]
["bitfinex","BTCUSD",1641058796259,0.01533,47770.0,47765.0,0.06226]
["bitfinex","BTCUSD",1641058796260,0.0001,47766.0,47765.0,0.06226]
["bitfinex","BTCUSD",1641058796460,0.0001,47766.0,47765.0,0.21062677]
["bitfinex","BTCUSD",1641058796859,0.3099147,47766.0,47765.0,0.06226]
["bitfinex","BTCUSD",1641058797058,0.4347727,47766.0,47748.0,0.00127726]
["bitfinex","BTCUSD",1641058797258,0.00127277,47764.0,47748.0,0.00127726]
["bitfinex","BTCUSD",1641058797463,0.05236506,47760.0,47751.0,0.1]
["bitfinex","BTCUSD",1641058797662,0.00127277,47764.0,47756.0,0.149]
["bitfinex","BTCUSD",1641058797861,0.0001,47766.0,47761.0,0.149]
["bitfinex","BTCUSD",1641058798060,0.0001,47766.0,47765.0,0.149]
["bitfinex","BTCUSD",1641058799099,0.0001,47766.0,47762.0,7.304e-05]
["bitfinex","BTCUSD",1641058799301,0.024858,47765.0,47762.0,7.304e-05]
["bitfinex","BTCUSD",1641058799501,0.024858,47765.0,47757.0,0.00016432]
["bitfinex","BTCUSD",1641058799699,0.30526746,47758.0,47751.0,0.095]
["bitfinex","BTCUSD",1641058799901,0.05236328,47761.0,47754.0,0.095]
["bitfinex","BTCUSD",1641058800109,0.0001,47766.0,47762.0,0.27683958]
["bitfinex","BTCUSD",1641058800303,0.0001,47766.0,47765.0,0.244]
["bitfinex","BTCUSD",1641058800503,0.0001,47766.0,47765.0,0.82793605]
["bitfinex","BTCUSD",1641058800703,0.0001,47766.0,47765.0,0.8728003]
["bitfinex","BTCUSD",1641058800904,0.0001,47767.0,47766.0,0.63]
["bitfinex","BTCUSD",1641058801104,0.0001,47767.0,47766.0,0.7778003]
["bitfinex","BTCUSD",1641058801702,0.0001,47767.0,47766.0,1.02635981]
["bitfinex","BTCUSD",1641058801904,0.0001,47767.0,47766.0,1.02763004]
["bitfinex","BTCUSD",1641058802156,0.0001,47769.0,47767.0,0.98]
["bitfinex","BTCUSD",1641058802349,0.0001,47769.0,47768.0,0.581589]
["bitfinex","BTCUSD",1641058802950,0.0001,47771.0,47768.0,0.84522561]
["bitfinex","BTCUSD",1641058803151,0.0001,47780.0,47777.0,0.98]
["bitfinex","BTCUSD",1641058803353,0.0001,47780.0,47777.0,1.86406043]
["bitfinex","BTCUSD",1641058803553,0.0001,47780.0,47777.0,0.88406043]
["bitfinex","BTCUSD",1641058803755,0.0001,47780.0,47777.0,0.59284913]
["bitfinex","BTCUSD",1641058803953,0.0001,47780.0,47777.0,0.59155473]
["bitfinex","BTCUSD",1641058804353,0.047632,47787.0,47778.0,0.727589]
["bitfinex","BTCUSD",1641058804553,0.047632,47787.0,47786.0,0.095]
["bitfinex","BTCUSD",1641058804755,0.00148561,47791.0,47786.0,0.0949]
["bitfinex","BTCUSD",1641058804955,0.00148561,47791.0,47790.0,0.0949]
["bitfinex","BTCUSD",1641058804956,0.0002,47791.0,47790.0,0.0949]
["bitfinex","BTCUSD",1641058805154,0.0002,47791.0,47790.0,0.0948]
["bitfinex","BTCUSD",1641058805554,0.31695862,47798.0,47790.0,0.0948]
["bitfinex","BTCUSD",1641058805555,0.00743734,47798.0,47790.0,0.0948]
["bitfinex","BTCUSD",1641058805755,0.00743734,47798.0,47786.0,0.00110882]
["bitfinex","BTCUSD",1641058806009,0.024858,47797.0,47795.0,0.0948]
["bitfinex","BTCUSD",1641058806211,0.0001,47787.0,47786.0,0.0948]
["bitfinex","BTCUSD",1641058806406,0.0001,47787.0,47780.0,0.0948]
["bitfinex","BTCUSD",1641058806607,0.0001,47787.0,47774.0,0.00124366]
["bitfinex","BTCUSD",1641058806807,0.00029212,47786.0,47783.0,0.0948]
["bitfinex","BTCUSD",1641058807007,0.00029212,47786.0,47774.0,0.3038725]
["bitfinex","BTCUSD",1641058807208,0.00027387,47785.0,47783.0,0.0948]
["bitfinex","BTCUSD",1641058807410,0.00027387,47785.0,47784.0,0.88]
["bitfinex","BTCUSD",1641058807606,0.0001,47787.0,47784.0,0.88]
["bitfinex","BTCUSD",1641058807607,0.0001,47787.0,47784.0,1.5088003]
["bitfinex","BTCUSD",1641058807808,0.0001,47787.0,47786.0,1.15009638]
["bitfinex","BTCUSD",1641058808010,0.0001,47787.0,47786.0,0.50768538]
["bitfinex","BTCUSD",1641058808707,0.0001,47787.0,47786.0,1.6978931]
["bitfinex","BTCUSD",1641058809209,0.00202704,47799.0,47786.0,1.3603041]
["bitfinex","BTCUSD",1641058809408,0.29746437,47795.0,47786.0,1.28500772]
["bitfinex","BTCUSD",1641058809670,0.29746437,47795.0,47791.0,0.0948]
["bitfinex","BTCUSD",1641058809671,0.0002,47795.0,47791.0,0.0948]
["bitfinex","BTCUSD",1641058809860,0.0002,47795.0,47791.0,0.2438]
["bitfinex","BTCUSD",1641058810162,0.00050167,47792.0,47791.0,0.8813665]
["bitfinex","BTCUSD",1641058810563,0.00050167,47792.0,47791.0,0.2438]
["bitfinex","BTCUSD",1641058810760,0.00050167,47792.0,47790.0,0.74382759]
["bitfinex","BTCUSD",1641058810962,0.00050167,47792.0,47791.0,1.9879538]
["bitfinex","BTCUSD",1641058811262,0.0001,47792.0,47791.0,1.9879538]
["bitfinex","BTCUSD",1641058811663,0.0001,47792.0,47791.0,0.0542]
["bitfinex","BTCUSD",1641058811861,0.0001,47792.0,47791.0,0.29625923]
["bitfinex","BTCUSD",1641058812061,0.0001,47792.0,47791.0,0.144]
["bitfinex","BTCUSD",1641058812262,0.0001,47792.0,47791.0,0.78133419]
["bitfinex","BTCUSD",1641058812662,0.0001,47792.0,47791.0,0.63733419]
["bitfinex","BTCUSD",1641058813505,0.0001,47792.0,47791.0,0.21861719]
["bitfinex","BTCUSD",1641058813705,0.024958,47792.0,47790.0,0.53174201]
["bitfinex","BTCUSD",1641058813906,0.0001,47792.0,47790.0,0.53174201]
["bitfinex","BTCUSD",1641058814105,0.00038341,47791.0,47790.0,0.53174201]
["bitfinex","BTCUSD",1641058814305,0.00038341,47791.0,47787.0,0.82517335]
["bitfinex","BTCUSD",1641058814506,0.00038341,47791.0,47790.0,0.0948]
["bitfinex","BTCUSD",1641058814706,0.0001,47792.0,47790.0,0.0948]
["bitfinex","BTCUSD",1641058814907,0.0001,47792.0,47791.0,0.0492]
["bitfinex","BTCUSD",1641058815307,0.00050167,47792.0,47790.0,0.83862759]
["bitfinex","BTCUSD",1641058815711,0.0001,47792.0,47791.0,1.93374429]
["bitfinex","BTCUSD",1641058816109,0.00050167,47792.0,47791.0,1.98294429]
["bitfinex","BTCUSD",1641058816410,0.00050167,47792.0,47791.0,0.0492]
["bitfinex","BTCUSD",1641058816609,0.02535967,47792.0,47791.0,0.34263134]
["bitfinex","BTCUSD",1641058816810,0.00050167,47792.0,47791.0,0.0492]
["bitfinex","BTCUSD",1641058817010,0.02535967,47792.0,47791.0,0.5823239]
["bitfinex","BTCUSD",1641058817260,0.00050167,47792.0,47791.0,0.5823239]
["bitfinex","BTCUSD",1641058817859,0.00050167,47792.0,47791.0,0.0492]
["bitfinex","BTCUSD",1641058818059,0.0002,47793.0,47791.0,0.29020812]
["bitfinex","BTCUSD",1641058818261,0.0002,47793.0,47792.0,0.38243034]
["bitfinex","BTCUSD",1641058818864,0.0002,47793.0,47792.0,2.07775965]
["bitfinex","BTCUSD",1641058819263,0.0002,47793.0,47792.0,1.33393206]
["bitfinex","BTCUSD",1641058819860,0.0002,47793.0,47792.0,1.28393206]
["bitfinex","BTCUSD",1641058820262,0.0002,47793.0,47792.0,2.1492405]
["bitfinex","BTCUSD",1641058820463,0.2102,47793.0,47792.0,2.1492405]
["bitfinex","BTCUSD",1641058820661,0.0002,47795.0,47793.0,0.98]
["bitfinex","BTCUSD",1641058820662,0.0001,47795.0,47793.0,0.98]
["bitfinex","BTCUSD",1641058820907,0.0001,47795.0,47794.0,1.65817324]
["bitfinex","BTCUSD",1641058821103,0.0001,47795.0,47794.0,1.99576224]
["bitfinex","BTCUSD",1641058821310,0.00109815,47814.0,47794.0,1.89817324]
["bitfinex","BTCUSD",1641058821505,3.60319909,47800.0,47798.0,0.094]
["bitfinex","BTCUSD",1641058821704,3.60309909,47800.0,47799.0,0.97155698]
["bitfinex","BTCUSD",1641058821905,3.60309909,47800.0,47799.0,1.01335698]
["bitfinex","BTCUSD",1641058822105,0.00553102,47800.0,47799.0,2.09335698]
["bitfinex","BTCUSD",1641058822315,0.00109815,47814.0,47799.0,2.09335698]
["bitfinex","BTCUSD",1641058822316,0.0156231,47815.0,47810.0,0.01324541]
["bitfinex","BTCUSD",1641058822510,0.00945985,47830.0,47829.0,0.00127275]
["bitfinex","BTCUSD",1641058822810,0.00945985,47830.0,47829.0,0.72250275]
["bitfinex","BTCUSD",1641058823107,0.00945985,47830.0,47829.0,0.76430275]
["bitfinex","BTCUSD",1641058823306,1.22328039,47832.0,47829.0,0.76430275]
["bitfinex","BTCUSD",1641058823516,0.06229294,47854.0,47836.0,0.97854]
["bitfinex","BTCUSD",1641058823807,0.26009223,47888.0,47859.0,0.0011197]
["bitfinex","BTCUSD",1641058823808,0.000787,47878.0,47859.0,0.0011197]
["bitfinex","BTCUSD",1641058824007,0.000787,47878.0,47860.0,0.02096393]
["bitfinex","BTCUSD",1641058824207,0.26732635,47872.0,47860.0,0.02153314]
["bitfinex","BTCUSD",1641058824409,2.95309463,47864.0,47860.0,0.16210314]
["bitfinex","BTCUSD",1641058824670,0.56876686,47860.0,47856.0,0.03502]
["bitfinex","BTCUSD",1641058824862,0.03502,47856.0,47837.0,0.62829084]
["bitfinex","BTCUSD",1641058825061,0.0001,47840.0,47837.0,0.62703]
["bitfinex","BTCUSD",1641058825360,0.00071206,47839.0,47838.0,0.33708]
["bitfinex","BTCUSD",1641058825561,0.00071206,47839.0,47838.0,0.48708]
["bitfinex","BTCUSD",1641058825765,0.00071206,47839.0,47838.0,0.48698]
["bitfinex","BTCUSD",1641058826066,0.00071206,47839.0,47837.0,0.62703]
["bitfinex","BTCUSD",1641058826067,0.84186,47838.0,47837.0,0.62703]
["bitfinex","BTCUSD",1641058826263,0.5901,47837.0,47835.0,0.52981389]
["bitfinex","BTCUSD",1641058826463,0.5901,47837.0,47833.0,0.6440937]
["bitfinex","BTCUSD",1641058826464,0.20294255,47835.0,47833.0,0.00895412]
["bitfinex","BTCUSD",1641058826664,1.38259242,47834.0,47833.0,0.00375412]
["bitfinex","BTCUSD",1641058826863,1.83762669,47834.0,47833.0,0.00375412]
["bitfinex","BTCUSD",1641058827064,1.00991869,47834.0,47833.0,0.00355412]
["bitfinex","BTCUSD",1641058827261,0.75762669,47834.0,47833.0,0.00355412]
["bitfinex","BTCUSD",1641058827461,0.75762669,47834.0,47833.0,0.00335412]
["bitfinex","BTCUSD",1641058827663,0.12386553,47832.0,47823.0,0.0836]
["bitfinex","BTCUSD",1641058827865,0.12386553,47832.0,47815.0,0.63513958]
["bitfinex","BTCUSD",1641058827866,0.1,47824.0,47815.0,0.63513958]
["bitfinex","BTCUSD",1641058828065,0.104598,47822.0,47815.0,0.63513958]
["bitfinex","BTCUSD",1641058828262,0.0014572,47828.0,47816.0,0.33212]
["bitfinex","BTCUSD",1641058828263,0.00041993,47823.0,47816.0,0.33212]
["bitfinex","BTCUSD",1641058828493,0.00038342,47821.0,47816.0,0.33212]
["bitfinex","BTCUSD",1641058828695,0.37854259,47820.0,47805.0,0.63513958]
["bitfinex","BTCUSD",1641058828893,0.37890775,47820.0,47808.0,0.337254]
["bitfinex","BTCUSD",1641058829092,0.23595024,47810.0,47805.0,0.63513958]
["bitfinex","BTCUSD",1641058829293,0.37920373,47812.0,47808.0,0.63513958]
["bitfinex","BTCUSD",1641058829492,0.00016432,47809.0,47808.0,0.63513958]
["bitfinex","BTCUSD",1641058829792,0.00016432,47809.0,47808.0,0.97239358]
["bitfinex","BTCUSD",1641058829997,0.00016432,47809.0,47808.0,0.337254]
["bitfinex","BTCUSD",1641058830796,0.00016432,47809.0,47808.0,0.60435256]
["bitfinex","BTCUSD",1641058831393,0.00016432,47809.0,47808.0,1.79339779]
["bitfinex","BTCUSD",1641058831594,0.00037146,47809.0,47808.0,1.94339779]
["bitfinex","BTCUSD",1641058831793,0.0015436,47809.0,47808.0,1.94339779]
["bitfinex","BTCUSD",1641058831994,0.0002,47831.0,47809.0,0.00036]
["bitfinex","BTCUSD",1641058832252,0.0002,47831.0,47822.0,0.00120081]
["bitfinex","BTCUSD",1641058832451,0.00029213,47825.0,47824.0,0.00122557]
["bitfinex","BTCUSD",1641058832653,0.00029213,47825.0,47824.0,0.15122557]
["bitfinex","BTCUSD",1641058832849,0.00029213,47825.0,47824.0,0.33847957]
["bitfinex","BTCUSD",1641058833252,0.00029213,47825.0,47824.0,0.337254]
["bitfinex","BTCUSD",1641058833651,0.00029213,47825.0,47824.0,0.62492058]
["bitfinex","BTCUSD",1641058833855,0.00029213,47825.0,47824.0,0.487254]
["bitfinex","BTCUSD",1641058834253,0.00029213,47825.0,47824.0,0.76448315]
["bitfinex","BTCUSD",1641058834851,0.00029213,47825.0,47824.0,0.337254]
["bitfinex","BTCUSD",1641058835053,0.00029213,47825.0,47819.0,0.00892771]
["bitfinex","BTCUSD",1641058835254,0.40175749,47822.0,47819.0,0.00892771]
["bitfinex","BTCUSD",1641058835452,0.24855306,47823.0,47819.0,0.00892771]
["bitfinex","BTCUSD",1641058835653,0.0002191,47821.0,47819.0,0.00392771]
["bitfinex","BTCUSD",1641058835916,1.0510083,47820.0,47819.0,0.00392771]
["bitfinex","BTCUSD",1641058836117,0.32641914,47820.0,47819.0,0.00392771]
["bitfinex","BTCUSD",1641058836315,0.32641914,47820.0,47813.0,0.52910968]
["bitfinex","BTCUSD",1641058836316,0.43101914,47820.0,47813.0,0.52910968]
["bitfinex","BTCUSD",1641058836521,0.23526743,47814.0,47813.0,0.52910968]
["bitfinex","BTCUSD",1641058836917,9.129e-05,47814.0,47813.0,0.52910968]
["bitfinex","BTCUSD",1641058837118,9.129e-05,47814.0,47813.0,0.337254]
["bitfinex","BTCUSD",1641058837317,9.129e-05,47814.0,47807.0,0.00211367]
["bitfinex","BTCUSD",1641058837518,9.129e-05,47814.0,47808.0,0.337254]
["bitfinex","BTCUSD",1641058837718,0.0523,47817.0,47814.0,0.00020083]
["bitfinex","BTCUSD",1641058837920,0.28766658,47825.0,47807.0,0.00211367]
["bitfinex","BTCUSD",1641058837921,0.28786658,47831.0,47807.0,0.00211367]
["bitfinex","BTCUSD",1641058838123,0.23459683,47815.0,47809.0,7.304e-05]
["bitfinex","BTCUSD",1641058838322,0.42123026,47813.0,47809.0,7.304e-05]
["bitfinex","BTCUSD",1641058839746,0.23459683,47815.0,47809.0,7.304e-05]
["bitfinex","BTCUSD",1641058839946,9.128e-05,47818.0,47809.0,7.304e-05]
["bitfinex","BTCUSD",1641058840446,7.303e-05,47817.0,47809.0,7.304e-05]
["bitfinex","BTCUSD",1641058840646,7.303e-05,47817.0,47814.0,0.08366363]
["bitfinex","BTCUSD",1641058840845,0.9566984,47816.0,47809.0,7.304e-05]
["bitfinex","BTCUSD",1641058841047,0.25509386,47816.0,47809.0,7.304e-05]
["bitfinex","BTCUSD",1641058842045,0.00019148,47815.0,47809.0,7.304e-05]
["bitfinex","BTCUSD",1641058842647,0.00019148,47815.0,47810.0,0.337274]
["bitfinex","BTCUSD",1641058842948,0.00019148,47815.0,47809.0,0.00125767]
["bitfinex","BTCUSD",1641058843147,0.00019148,47815.0,47804.0,0.104571]
["bitfinex","BTCUSD",1641058843148,0.00019148,47815.0,47814.0,0.15]
["bitfinex","BTCUSD",1641058843413,0.00019148,47815.0,47814.0,0.337274]
["bitfinex","BTCUSD",1641058843713,0.00030103,47815.0,47811.0,0.052283]
["bitfinex","BTCUSD",1641058844113,0.00030103,47815.0,47812.0,0.337274]
["bitfinex","BTCUSD",1641058844115,9.129e-05,47814.0,47812.0,0.337274]
["bitfinex","BTCUSD",1641058844317,0.31849605,47825.0,47813.0,0.337274]
["bitfinex","BTCUSD",1641058844613,0.31849605,47825.0,47813.0,1.18910152]
["bitfinex","BTCUSD",1641058844614,0.00018258,47824.0,47813.0,1.18910152]
["bitfinex","BTCUSD",1641058844815,0.00018258,47824.0,47818.0,0.15]
["bitfinex","BTCUSD",1641058845013,0.00016432,47823.0,47813.0,1.18910152]
["bitfinex","BTCUSD",1641058845313,0.00016432,47823.0,47809.0,0.10456]
["bitfinex","BTCUSD",1641058845314,0.31849605,47825.0,47822.0,0.95444527]
["bitfinex","BTCUSD",1641058845514,0.31849605,47825.0,47814.0,1.18910152]
["bitfinex","BTCUSD",1641058845714,0.00018258,47824.0,47815.0,0.337274]
["bitfinex","BTCUSD",1641058846215,0.0003,47837.0,47836.0,0.03469382]
["bitfinex","BTCUSD",1641058846515,0.24979438,47837.0,47836.0,0.03469382]
["bitfinex","BTCUSD",1641058846716,0.51448307,47837.0,47836.0,0.03469382]
["bitfinex","BTCUSD",1641058847171,1.06905706,47837.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058847763,1.06905706,47837.0,47836.0,0.03469382]
["bitfinex","BTCUSD",1641058847764,1.17133706,47837.0,47836.0,0.03469382]
["bitfinex","BTCUSD",1641058847964,0.85664837,47837.0,47836.0,0.03469382]
["bitfinex","BTCUSD",1641058848164,0.75664837,47837.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058848565,0.85664837,47837.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058849164,0.40207438,47837.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058849365,0.05258,47837.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058850067,0.0003,47837.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058850270,0.0003,47837.0,47836.0,1.56106934]
["bitfinex","BTCUSD",1641058850894,0.0003,47837.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058852197,0.25256,47838.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058852394,0.39019317,47837.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058852594,0.00019317,47837.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058854295,0.01693955,47916.0,47836.0,1.22379534]
["bitfinex","BTCUSD",1641058854494,0.64972503,47849.0,47848.0,0.03081036]
["bitfinex","BTCUSD",1641058854765,1.03101572,47849.0,47848.0,0.03081036]
["bitfinex","BTCUSD",1641058854964,1.13101572,47849.0,47848.0,0.03081036]
["bitfinex","BTCUSD",1641058855361,1.13101572,47849.0,47848.0,1.21991188]
["bitfinex","BTCUSD",1641058855561,0.74101572,47849.0,47848.0,1.21991188]
["bitfinex","BTCUSD",1641058855761,0.79329238,47849.0,47848.0,1.21991188]
["bitfinex","BTCUSD",1641058855961,1.71556938,47849.0,47848.0,0.80167988]
["bitfinex","BTCUSD",1641058856160,0.84556938,47849.0,47848.0,0.80167988]
["bitfinex","BTCUSD",1641058856363,1.57556938,47849.0,47848.0,1.51704383]
["bitfinex","BTCUSD",1641058856561,1.50556938,47849.0,47848.0,1.51509723]
["bitfinex","BTCUSD",1641058856764,1.42556938,47849.0,47848.0,0.71309581]
["bitfinex","BTCUSD",1641058856962,0.56898439,47849.0,47848.0,0.71309581]
["bitfinex","BTCUSD",1641058857381,0.52985553,47849.0,47848.0,0.71309581]
["bitfinex","BTCUSD",1641058857562,0.42856484,47849.0,47843.0,0.00891908]
["bitfinex","BTCUSD",1641058857963,0.104531,47847.0,47843.0,0.00891908]
["bitfinex","BTCUSD",1641058858411,0.00041993,47846.0,47843.0,0.00891908]
["bitfinex","BTCUSD",1641058858613,0.00041993,47846.0,47845.0,0.8459643]
["bitfinex","BTCUSD",1641058858811,0.37627318,47849.0,47843.0,0.00891908]
["bitfinex","BTCUSD",1641058859013,0.37617318,47849.0,47843.0,0.00891908]
["bitfinex","BTCUSD",1641058859211,0.00040168,47845.0,47843.0,0.00891908]
["bitfinex","BTCUSD",1641058859712,0.00038342,47844.0,47843.0,0.00891908]
["bitfinex","BTCUSD",1641058860314,0.00038342,47844.0,47836.0,0.03469382]
["bitfinex","BTCUSD",1641058860514,0.00038342,47844.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058860717,0.00036516,47843.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058861115,0.29925808,47849.0,47839.0,0.337274]
["bitfinex","BTCUSD",1641058861315,0.29925808,47849.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058861316,0.35152008,47849.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058861517,0.00010955,47848.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058861913,0.35152008,47849.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058861914,9.129e-05,47847.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058862353,7.303e-05,47846.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058862954,0.00017996,47845.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058863756,0.00017996,47845.0,47839.0,0.337274]
["bitfinex","BTCUSD",1641058863957,0.00017996,47845.0,47840.0,0.25940049]
["bitfinex","BTCUSD",1641058864158,0.00017996,47845.0,47841.0,0.337274]
["bitfinex","BTCUSD",1641058864757,0.00017996,47845.0,47841.0,0.33855]
["bitfinex","BTCUSD",1641058864960,0.00017996,47845.0,47841.0,0.001276]
["bitfinex","BTCUSD",1641058865160,0.00017996,47845.0,47838.0,0.00891923]
["bitfinex","BTCUSD",1641058865559,0.00017996,47845.0,47839.0,0.337274]
["bitfinex","BTCUSD",1641058865760,0.24233595,47847.0,47840.0,0.22733241]
["bitfinex","BTCUSD",1641058866031,0.0003,47850.0,47841.0,0.31161802]
["bitfinex","BTCUSD",1641058866232,0.0003,47850.0,47841.0,0.3117093]
["bitfinex","BTCUSD",1641058866630,0.0003,47850.0,47840.0,0.22733241]
["bitfinex","BTCUSD",1641058866631,0.0003,47850.0,47842.0,7.303e-05]
["bitfinex","BTCUSD",1641058866834,0.27590358,47850.0,47842.0,7.303e-05]
["bitfinex","BTCUSD",1641058867032,0.27590358,47850.0,47841.0,9.128e-05]
["bitfinex","BTCUSD",1641058867232,0.27590358,47850.0,47839.0,0.0001278]
["bitfinex","BTCUSD",1641058868032,0.0003,47850.0,47839.0,0.0001278]
["bitfinex","BTCUSD",1641058868233,0.048958,47854.0,47839.0,0.49509017]
["bitfinex","BTCUSD",1641058868634,7.304e-05,47850.0,47840.0,0.00010954]
["bitfinex","BTCUSD",1641058868835,7.304e-05,47850.0,47841.0,0.337274]
["bitfinex","BTCUSD",1641058869136,7.304e-05,47850.0,47842.0,0.25783054]
["bitfinex","BTCUSD",1641058869334,7.304e-05,47850.0,47843.0,0.337274]
["bitfinex","BTCUSD",1641058870151,0.32839712,47849.0,47843.0,0.337274]
["bitfinex","BTCUSD",1641058870350,0.32839712,47849.0,47842.0,0.25783054]
["bitfinex","BTCUSD",1641058870546,0.32839712,47849.0,47842.0,7.303e-05]
["bitfinex","BTCUSD",1641058870949,7.304e-05,47850.0,47840.0,0.00010954]
["bitfinex","BTCUSD",1641058871352,7.304e-05,47850.0,47840.0,0.05236154]
["bitfinex","BTCUSD",1641058871550,7.304e-05,47850.0,47843.0,0.052252]
["bitfinex","BTCUSD",1641058871754,7.304e-05,47850.0,47844.0,0.60036763]
["bitfinex","BTCUSD",1641058872648,7.304e-05,47850.0,47844.0,0.60161075]
["bitfinex","BTCUSD",1641058873510,0.00016758,47849.0,47844.0,0.92891571]
["bitfinex","BTCUSD",1641058873712,0.00016758,47849.0,47848.0,0.08360418]
["bitfinex","BTCUSD",1641058873909,0.00016758,47849.0,47848.0,0.66603314]
["bitfinex","BTCUSD",1641058874310,0.00016758,47849.0,47848.0,0.42087818]
["bitfinex","BTCUSD",1641058874509,0.00016758,47849.0,47848.0,0.65481788]
["bitfinex","BTCUSD",1641058874911,0.00016758,47849.0,47848.0,0.9103876]
["bitfinex","BTCUSD",1641058875110,0.00016758,47849.0,47848.0,2.1370876]
["bitfinex","BTCUSD",1641058875310,0.00016758,47849.0,47848.0,0.7821479]
["bitfinex","BTCUSD",1641058875516,0.00016758,47849.0,47848.0,1.06822274]
["bitfinex","BTCUSD",1641058875713,0.00016758,47849.0,47848.0,1.12046974]
["bitfinex","BTCUSD",1641058875909,0.00016758,47849.0,47848.0,10.12046974]
["bitfinex","BTCUSD",1641058876110,0.00016758,47849.0,47848.0,11.24146974]
["bitfinex","BTCUSD",1641058876310,0.00016758,47849.0,47848.0,10.12046974]
["bitfinex","BTCUSD",1641058877253,7.304e-05,47850.0,47849.0,0.1057]
["bitfinex","BTCUSD",1641058877551,7.304e-05,47850.0,47849.0,0.89006503]
["bitfinex","BTCUSD",1641058878155,7.304e-05,47850.0,47849.0,2.04956503]
["bitfinex","BTCUSD",1641058878353,7.304e-05,47850.0,47849.0,1.75354867]
["bitfinex","BTCUSD",1641058878552,7.304e-05,47850.0,47849.0,0.63254867]
["bitfinex","BTCUSD",1641058879055,7.304e-05,47850.0,47849.0,0.59404867]
["bitfinex","BTCUSD",1641058879254,7.304e-05,47850.0,47849.0,0.59275]
["bitfinex","BTCUSD",1641058879454,7.304e-05,47850.0,47849.0,0.48705]
["bitfinex","BTCUSD",1641058880551,7.304e-05,47850.0,47849.0,0.33705]
["bitfinex","BTCUSD",1641058882205,7.304e-05,47850.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058882206,0.41079828,47857.0,47850.0,0.33705]
["bitfinex","BTCUSD",1641058882605,7.303e-05,47854.0,47850.0,0.33705]
["bitfinex","BTCUSD",1641058882806,7.303e-05,47854.0,47851.0,0.22823511]
["bitfinex","BTCUSD",1641058883007,7.303e-05,47854.0,47852.0,0.33705]
["bitfinex","BTCUSD",1641058884006,0.00015712,47853.0,47852.0,0.33705]
["bitfinex","BTCUSD",1641058885560,0.00015712,47853.0,47852.0,0.58772142]
["bitfinex","BTCUSD",1641058887366,0.00015712,47853.0,47852.0,0.73772142]
["bitfinex","BTCUSD",1641058887766,0.00015712,47853.0,47852.0,0.58772142]
["bitfinex","BTCUSD",1641058887967,0.00015712,47853.0,47852.0,0.58272142]
["bitfinex","BTCUSD",1641058888807,0.00015712,47853.0,47852.0,0.70739297]
["bitfinex","BTCUSD",1641058890209,0.00015712,47853.0,47852.0,1.23549981]
["bitfinex","BTCUSD",1641058890610,0.00015712,47853.0,47852.0,0.70739297]
["bitfinex","BTCUSD",1641058891410,0.00015712,47853.0,47852.0,1.23549981]
["bitfinex","BTCUSD",1641058892548,0.00015712,47853.0,47852.0,0.70739297]
["bitfinex","BTCUSD",1641058893049,0.00015712,47853.0,47852.0,0.68360135]
["bitfinex","BTCUSD",1641058893250,0.00015712,47853.0,47852.0,0.45825838]
["bitfinex","BTCUSD",1641058894352,0.00015712,47853.0,47852.0,0.98387793]
["bitfinex","BTCUSD",1641058894755,0.00015712,47853.0,47852.0,0.45825838]
["bitfinex","BTCUSD",1641058895156,0.00015712,47853.0,47852.0,0.98387793]
["bitfinex","BTCUSD",1641058895556,0.00015712,47853.0,47852.0,0.97887793]
["bitfinex","BTCUSD",1641058896003,0.00015712,47853.0,47852.0,0.45325838]
["bitfinex","BTCUSD",1641058896206,0.00015712,47853.0,47852.0,0.42825838]
["bitfinex","BTCUSD",1641058896407,0.00015712,47853.0,47852.0,0.666267]
["bitfinex","BTCUSD",1641058896603,0.00015712,47853.0,47852.0,1.19188655]
["bitfinex","BTCUSD",1641058896804,0.00015712,47853.0,47852.0,0.95387793]
["bitfinex","BTCUSD",1641058897204,0.00015712,47853.0,47852.0,0.42825838]
["bitfinex","BTCUSD",1641058897404,7.303e-05,47854.0,47852.0,0.42825838]
["bitfinex","BTCUSD",1641058897604,7.303e-05,47854.0,47853.0,0.07941069]
["bitfinex","BTCUSD",1641058897803,7.303e-05,47854.0,47853.0,0.41646069]
["bitfinex","BTCUSD",1641058898206,7.303e-05,47854.0,47853.0,0.33705]
["bitfinex","BTCUSD",1641058898407,0.60007303,47854.0,47849.0,0.1057]
["bitfinex","BTCUSD",1641058899009,0.60007303,47854.0,47850.0,0.337016]
["bitfinex","BTCUSD",1641058899208,0.052259,47853.0,47850.0,0.337016]
["bitfinex","BTCUSD",1641058899407,0.052258,47852.0,47850.0,0.337016]
["bitfinex","BTCUSD",1641058899673,0.10451779,47852.0,47850.0,0.337016]
["bitfinex","BTCUSD",1641058899862,0.052258,47852.0,47850.0,0.137016]
["bitfinex","BTCUSD",1641058900762,0.052259,47853.0,47850.0,0.137016]
["bitfinex","BTCUSD",1641058901368,0.052259,47853.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058901566,0.052262,47852.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058901764,0.15678839,47851.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058901962,0.10452739,47851.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058902966,0.052269,47850.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058903166,0.15680179,47850.0,47849.0,0.337031]
["bitfinex","BTCUSD",1641058904006,0.052269,47850.0,47849.0,0.332031]
["bitfinex","BTCUSD",1641058904604,0.052269,47850.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058904805,0.052269,47850.0,47849.0,0.337042]
["bitfinex","BTCUSD",1641058905005,0.05240905,47850.0,47849.0,0.337042]
["bitfinex","BTCUSD",1641058905906,0.00014005,47850.0,47849.0,0.74542111]
["bitfinex","BTCUSD",1641058906306,0.00014005,47850.0,47849.0,1.21017927]
["bitfinex","BTCUSD",1641058907176,0.00014005,47850.0,47849.0,1.231094]
["bitfinex","BTCUSD",1641058907369,0.00014005,47850.0,47849.0,0.91174853]
["bitfinex","BTCUSD",1641058907568,0.00014005,47850.0,47849.0,0.62745469]
["bitfinex","BTCUSD",1641058907768,0.00014005,47850.0,47849.0,0.91174853]
["bitfinex","BTCUSD",1641058907969,0.00014005,47850.0,47849.0,0.58895469]
["bitfinex","BTCUSD",1641058908170,0.00014005,47850.0,47849.0,0.48325469]
["bitfinex","BTCUSD",1641058909070,0.00014005,47850.0,47849.0,0.47683561]
["bitfinex","BTCUSD",1641058909273,0.00014005,47850.0,47849.0,0.15]
["bitfinex","BTCUSD",1641058909470,0.00014005,47850.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058909471,0.05239905,47850.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058909872,0.05239905,47850.0,47849.0,0.337042]
["bitfinex","BTCUSD",1641058910276,0.00014005,47850.0,47849.0,0.56124928]
["bitfinex","BTCUSD",1641058910911,0.00014005,47850.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058910912,0.28747926,47850.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058911113,0.00014005,47850.0,47848.0,9.0]
["bitfinex","BTCUSD",1641058911313,0.05240305,47850.0,47849.0,0.337042]
["bitfinex","BTCUSD",1641058911516,0.00014005,47850.0,47849.0,0.62133584]
["bitfinex","BTCUSD",1641058911714,0.00014005,47850.0,47849.0,0.61633584]
["bitfinex","BTCUSD",1641058911918,0.00014005,47850.0,47849.0,0.332042]
["bitfinex","BTCUSD",1641058913015,0.00014005,47850.0,47849.0,0.41147427]
["bitfinex","BTCUSD",1641058913415,0.00014005,47850.0,47849.0,0.332042]
["bitfinex","BTCUSD",1641058914863,0.0003,47859.0,47850.0,0.36]
["bitfinex","BTCUSD",1641058915066,0.0003,47859.0,47851.0,0.375542]
["bitfinex","BTCUSD",1641058915265,0.0003,47859.0,47852.0,0.337017]
["bitfinex","BTCUSD",1641058915468,0.00013089,47857.0,47854.0,0.00120142]
["bitfinex","BTCUSD",1641058915667,0.00013089,47857.0,47856.0,0.337017]
["bitfinex","BTCUSD",1641058915867,0.00013089,47857.0,47856.0,1.12267405]
["bitfinex","BTCUSD",1641058916275,1.77455552,47864.0,47861.0,1.121]
["bitfinex","BTCUSD",1641058916467,1.77455552,47864.0,47863.0,0.18509757]
["bitfinex","BTCUSD",1641058916767,1.77455552,47864.0,47863.0,1.63018638]
["bitfinex","BTCUSD",1641058916966,1.77455552,47864.0,47863.0,0.22489254]
["bitfinex","BTCUSD",1641058917367,1.77455552,47864.0,47863.0,0.22359757]
["bitfinex","BTCUSD",1641058917569,1.77455552,47864.0,47863.0,0.1057]
["bitfinex","BTCUSD",1641058917766,1.77455552,47864.0,47862.0,0.7359391]
["bitfinex","BTCUSD",1641058917968,1.77455552,47864.0,47863.0,0.63428454]
["bitfinex","BTCUSD",1641058918604,1.77455552,47864.0,47863.0,0.78428454]
["bitfinex","BTCUSD",1641058918805,1.77455552,47864.0,47863.0,0.15]
["bitfinex","BTCUSD",1641058920304,1.77455552,47864.0,47863.0,0.202231]
["bitfinex","BTCUSD",1641058920705,1.77455552,47864.0,47863.0,0.15]
["bitfinex","BTCUSD",1641058920904,1.77455552,47864.0,47855.0,0.52971677]
["bitfinex","BTCUSD",1641058921307,0.00016432,47863.0,47855.0,0.10447788]
["bitfinex","BTCUSD",1641058921707,0.00014606,47862.0,47855.0,0.10447788]
["bitfinex","BTCUSD",1641058922185,0.0001278,47861.0,47860.0,0.15]
["bitfinex","BTCUSD",1641058922376,0.0001278,47861.0,47854.0,0.0522404]
["bitfinex","BTCUSD",1641058922575,0.0001278,47861.0,47853.0,0.052242]
["bitfinex","BTCUSD",1641058922774,0.00010954,47860.0,47855.0,0.1057]
["bitfinex","BTCUSD",1641058922975,0.00010954,47860.0,47859.0,0.07940587]
["bitfinex","BTCUSD",1641058923175,1.98455552,47864.0,47859.0,0.47930649]
["bitfinex","BTCUSD",1641058923476,1.77455552,47864.0,47863.0,0.19580935]
["bitfinex","BTCUSD",1641058923676,1.73319811,47864.0,47863.0,0.83942956]
["bitfinex","BTCUSD",1641058923877,1.73338069,47864.0,47863.0,0.83942956]
["bitfinex","BTCUSD",1641058924278,0.53178069,47864.0,47863.0,1.96042956]
["bitfinex","BTCUSD",1641058924880,0.53178069,47864.0,47863.0,1.17644656]
["bitfinex","BTCUSD",1641058925077,0.0002,47866.0,47863.0,1.17644656]
["bitfinex","BTCUSD",1641058925278,0.0002,47866.0,47864.0,0.62100828]
["bitfinex","BTCUSD",1641058925477,0.0002,47866.0,47864.0,0.87026664]
["bitfinex","BTCUSD",1641058925911,0.00068046,47865.0,47864.0,0.87026664]
["bitfinex","BTCUSD",1641058926311,0.00068046,47865.0,47864.0,2.02976664]
["bitfinex","BTCUSD",1641058926513,0.001187,47878.0,47870.0,8.99811954]
["bitfinex","BTCUSD",1641058926712,0.001187,47878.0,47870.0,9.40950825]
["bitfinex","BTCUSD",1641058928315,0.001187,47878.0,47870.0,9.51520825]
["bitfinex","BTCUSD",1641058928514,0.00166297,47883.0,47870.0,10.77470825]
["bitfinex","BTCUSD",1641058928715,0.02192312,47887.0,47870.0,10.77470825]
["bitfinex","BTCUSD",1641058928917,0.00889927,47890.0,47877.0,0.052209]
["bitfinex","BTCUSD",1641058929113,0.00889927,47890.0,47875.0,0.00221424]
["bitfinex","BTCUSD",1641058929114,0.00889927,47890.0,47884.0,0.27611578]
["bitfinex","BTCUSD",1641058929314,0.00889927,47890.0,47889.0,0.15]
["bitfinex","BTCUSD",1641058929756,0.00937397,47890.0,47889.0,0.15]
["bitfinex","BTCUSD",1641058929962,0.00947397,47890.0,47889.0,0.42638878]
["bitfinex","BTCUSD",1641058930179,2.53961055,47895.0,47889.0,1.26153797]
["bitfinex","BTCUSD",1641058930180,2.53951055,47895.0,47889.0,1.26153797]
["bitfinex","BTCUSD",1641058930463,2.38861055,47895.0,47894.0,0.0712536]
["bitfinex","BTCUSD",1641058930657,1.38881055,47895.0,47894.0,1.44772112]
["bitfinex","BTCUSD",1641058930855,1.38890184,47895.0,47894.0,1.44762112]
["bitfinex","BTCUSD",1641058931059,1.38890184,47895.0,47894.0,1.44742112]
["bitfinex","BTCUSD",1641058931258,1.38890184,47895.0,47894.0,0.32556752]
["bitfinex","BTCUSD",1641058931460,1.38890184,47895.0,47894.0,0.32637134]
["bitfinex","BTCUSD",1641058931656,1.38890184,47895.0,47894.0,0.32546752]
["bitfinex","BTCUSD",1641058931860,1.38900184,47895.0,47894.0,0.13923424]
["bitfinex","BTCUSD",1641058932759,1.40909126,47895.0,47894.0,0.13913424]
["bitfinex","BTCUSD",1641058933156,1.40909126,47895.0,47894.0,0.13903424]
["bitfinex","BTCUSD",1641058933416,1.40409126,47895.0,47894.0,0.13903424]
["bitfinex","BTCUSD",1641058933614,1.40409126,47895.0,47884.0,1.85789706]
["bitfinex","BTCUSD",1641058933615,1.69312526,47895.0,47885.0,0.28432612]
["bitfinex","BTCUSD",1641058933818,1.40297209,47895.0,47885.0,0.28432612]
["bitfinex","BTCUSD",1641058934017,7.303e-05,47894.0,47886.0,0.37889003]
["bitfinex","BTCUSD",1641058934219,7.303e-05,47894.0,47887.0,0.13553528]
["bitfinex","BTCUSD",1641058934418,7.303e-05,47894.0,47888.0,1.40532612]
["bitfinex","BTCUSD",1641058934818,0.39444952,47895.0,47893.0,0.36]
["bitfinex","BTCUSD",1641058935019,0.39444952,47895.0,47894.0,1.74357683]
["bitfinex","BTCUSD",1641058935220,0.39444952,47895.0,47894.0,0.66437683]
["bitfinex","BTCUSD",1641058935618,0.0004,47898.0,47896.0,0.337017]
["bitfinex","BTCUSD",1641058935819,0.0004,47898.0,47897.0,2.55837359]
["bitfinex","BTCUSD",1641058936219,0.00047303,47898.0,47897.0,2.55837359]
["bitfinex","BTCUSD",1641058936419,0.02866382,47909.0,47900.0,0.337017]
["bitfinex","BTCUSD",1641058936620,0.02866382,47909.0,47901.0,0.76037736]
["bitfinex","BTCUSD",1641058936919,0.00057303,47902.0,47901.0,1.94411736]
["bitfinex","BTCUSD",1641058937162,0.00057303,47902.0,47901.0,0.82311736]
["bitfinex","BTCUSD",1641058937354,0.00057303,47902.0,47901.0,1.94411736]
["bitfinex","BTCUSD",1641058937755,7.303e-05,47902.0,47901.0,2.05591736]
["bitfinex","BTCUSD",1641058938157,0.00080636,47915.0,47901.0,2.05591736]
["bitfinex","BTCUSD",1641058938356,0.9642,47945.0,47913.0,0.052169]
["bitfinex","BTCUSD",1641058938357,0.0001,47925.0,47913.0,0.052169]
["bitfinex","BTCUSD",1641058938556,0.0001,47922.0,47913.0,0.052169]
["bitfinex","BTCUSD",1641058938756,0.0001,47922.0,47914.0,0.28766984]
["bitfinex","BTCUSD",1641058938958,0.0003469,47921.0,47914.0,0.28766984]
["bitfinex","BTCUSD",1641058939255,0.0001,47922.0,47914.0,0.28766984]
["bitfinex","BTCUSD",1641058939256,0.00032865,47920.0,47914.0,0.28766984]
["bitfinex","BTCUSD",1641058939457,0.00032865,47920.0,47914.0,0.27266984]
["bitfinex","BTCUSD",1641058939657,0.0001,47922.0,47916.0,2.45067418]
["bitfinex","BTCUSD",1641058939658,0.00031039,47919.0,47916.0,2.45067418]
["bitfinex","BTCUSD",1641058939859,0.00031039,47919.0,47918.0,0.08348116]
["bitfinex","BTCUSD",1641058940059,0.0001,47922.0,47918.0,0.42049816]
["bitfinex","BTCUSD",1641058940259,0.0001,47922.0,47918.0,0.337017]
["bitfinex","BTCUSD",1641058940463,0.0003469,47921.0,47918.0,0.337017]
["bitfinex","BTCUSD",1641058940659,0.29619994,47921.0,47918.0,0.337017]
["bitfinex","BTCUSD",1641058940913,0.00032865,47920.0,47918.0,0.337017]
["bitfinex","BTCUSD",1641058941311,0.0001,47922.0,47919.0,0.23068791]
["bitfinex","BTCUSD",1641058941514,0.0001,47922.0,47920.0,0.337017]
["bitfinex","BTCUSD",1641058941714,0.01843735,47926.0,47920.0,0.337017]
["bitfinex","BTCUSD",1641058941911,0.00403735,47928.0,47917.0,0.23922662]
["bitfinex","BTCUSD",1641058942113,0.00036516,47922.0,47918.0,0.337017]
["bitfinex","BTCUSD",1641058942314,0.00403735,47928.0,47918.0,0.337017]
["bitfinex","BTCUSD",1641058942315,0.661199,47931.0,47918.0,0.337017]
["bitfinex","BTCUSD",1641058942512,0.0007,47921.0,47917.0,0.23922662]
["bitfinex","BTCUSD",1641058942713,0.0007,47921.0,47918.0,0.35834888]
["bitfinex","BTCUSD",1641058942915,0.0007,47921.0,47918.0,0.35842191]
["bitfinex","BTCUSD",1641058943513,0.0011694,47921.0,47918.0,0.33709003]
["bitfinex","BTCUSD",1641058943713,0.0011694,47921.0,47919.0,0.00014606]
["bitfinex","BTCUSD",1641058943914,0.0011694,47921.0,47920.0,0.337017]
["bitfinex","BTCUSD",1641058944114,0.0011694,47921.0,47919.0,0.00014606]
["bitfinex","BTCUSD",1641058944314,0.0011694,47921.0,47920.0,0.0001278]
["bitfinex","BTCUSD",1641058944514,0.0011694,47921.0,47919.0,0.00014606]
["bitfinex","BTCUSD",1641058944982,1.269034,47920.0,47919.0,0.00014606]
["bitfinex","BTCUSD",1641058945179,0.98,47919.0,47916.0,0.01958767]
["bitfinex","BTCUSD",1641058945379,0.98,47919.0,47903.0,0.52971677]
["bitfinex","BTCUSD",1641058945380,0.25890593,47905.0,47903.0,0.52971677]
["bitfinex","BTCUSD",1641058945580,0.00125208,47913.0,47901.0,0.59245677]
["bitfinex","BTCUSD",1641058945581,0.1566,47907.0,47901.0,0.59245677]
["bitfinex","BTCUSD",1641058945781,0.1566,47907.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058945979,0.05219677,47911.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058946380,0.052195,47907.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058946582,0.3028003,47906.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058946783,0.66,47905.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058946981,0.389034,47905.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058947180,0.489034,47905.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058947381,0.289034,47905.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058947583,0.052195,47907.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058947785,0.289034,47906.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058948184,0.052195,47907.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058948419,0.00014747,47905.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058948818,0.00131725,47905.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058949320,0.04851925,47906.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058949919,0.10072115,47906.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058950318,0.052195,47907.0,47904.0,0.00027387]
["bitfinex","BTCUSD",1641058950521,1.032195,47907.0,47897.0,0.0417]
["bitfinex","BTCUSD",1641058950727,1.032195,47907.0,47878.0,0.00122583]
["bitfinex","BTCUSD",1641058950728,0.05685358,47882.0,47878.0,0.00122583]
["bitfinex","BTCUSD",1641058950927,0.05685358,47882.0,47875.0,0.00221424]
["bitfinex","BTCUSD",1641058950928,0.25471183,47881.0,47875.0,0.00221424]
["bitfinex","BTCUSD",1641058951123,0.25471183,47881.0,47879.0,0.7359391]
["bitfinex","BTCUSD",1641058951325,0.10907558,47882.0,47880.0,0.33745519]
["bitfinex","BTCUSD",1641058951524,0.05685358,47882.0,47880.0,0.33745519]
["bitfinex","BTCUSD",1641058951724,0.32391481,47894.0,47880.0,0.33245519]
["bitfinex","BTCUSD",1641058951725,0.60403501,47894.0,47880.0,0.33245519]
["bitfinex","BTCUSD",1641058951922,0.02017365,47882.0,47881.0,0.2801202]
["bitfinex","BTCUSD",1641058952166,0.02017365,47882.0,47875.0,0.00221424]
["bitfinex","BTCUSD",1641058952362,0.02017365,47882.0,47876.0,0.336843]
["bitfinex","BTCUSD",1641058952560,0.02017365,47882.0,47877.0,0.2801202]
["bitfinex","BTCUSD",1641058952962,0.0207002,47884.0,47876.0,7.303e-05]
["bitfinex","BTCUSD",1641058953362,0.0207002,47884.0,47877.0,0.336843]
["bitfinex","BTCUSD",1641058953762,0.0207002,47884.0,47876.0,7.303e-05]
["bitfinex","BTCUSD",1641058953964,0.0729252,47884.0,47876.0,7.303e-05]
["bitfinex","BTCUSD",1641058954163,0.21,47882.0,47877.0,2.72760171]
["bitfinex","BTCUSD",1641058954364,0.27894941,47879.0,47877.0,2.72760171]
["bitfinex","BTCUSD",1641058954562,0.27894941,47879.0,47876.0,7.303e-05]
["bitfinex","BTCUSD",1641058955362,0.262222,47882.0,47878.0,0.13903424]
["bitfinex","BTCUSD",1641058955562,0.21,47882.0,47881.0,0.47587724]
["bitfinex","BTCUSD",1641058956011,0.21,47882.0,47881.0,0.27587724]
["bitfinex","BTCUSD",1641058956214,0.21,47882.0,47881.0,0.05220817]
["bitfinex","BTCUSD",1641058956412,9.129e-05,47885.0,47877.0,0.0384]
["bitfinex","BTCUSD",1641058956610,0.0096196,47880.0,47878.0,0.336863]
["bitfinex","BTCUSD",1641058956810,0.0096196,47880.0,47879.0,0.38176411]
["bitfinex","BTCUSD",1641058957012,0.00127986,47907.0,47890.0,0.2459117]
["bitfinex","BTCUSD",1641058957214,0.0001,47910.0,47898.0,0.00128613]
["bitfinex","BTCUSD",1641058957215,0.052296,47910.0,47898.0,0.00128613]
["bitfinex","BTCUSD",1641058957412,0.052296,47910.0,47902.0,0.052187]
["bitfinex","BTCUSD",1641058957413,0.0001,47910.0,47902.0,0.052187]
["bitfinex","BTCUSD",1641058957712,0.0001,47910.0,47904.0,0.0012354]
["bitfinex","BTCUSD",1641058957911,0.0001,47905.0,47904.0,0.2805602]
["bitfinex","BTCUSD",1641058958111,0.0001,47905.0,47904.0,0.4579584]
["bitfinex","BTCUSD",1641058958314,0.00048342,47905.0,47904.0,0.4579584]
["bitfinex","BTCUSD",1641058958714,0.00048342,47905.0,47904.0,0.45275369]
["bitfinex","BTCUSD",1641058958913,0.00048342,47905.0,47904.0,0.55711169]
["bitfinex","BTCUSD",1641058959113,0.00061749,47905.0,47904.0,0.68211169]
["bitfinex","BTCUSD",1641058959514,0.00061749,47905.0,47904.0,0.95241505]
["bitfinex","BTCUSD",1641058959764,0.00470149,47918.0,47905.0,0.336863]
["bitfinex","BTCUSD",1641058959963,0.0001,47909.0,47905.0,0.336863]
["bitfinex","BTCUSD",1641058960181,0.00017303,47909.0,47908.0,0.08348465]
["bitfinex","BTCUSD",1641058960363,0.00027303,47909.0,47908.0,0.64790115]
["bitfinex","BTCUSD",1641058960564,0.00027303,47909.0,47908.0,0.42024765]
["bitfinex","BTCUSD",1641058960966,0.00027303,47909.0,47908.0,0.64733714]
["bitfinex","BTCUSD",1641058961165,0.00027303,47909.0,47908.0,0.64723714]
["bitfinex","BTCUSD",1641058961366,0.00027303,47909.0,47908.0,0.42004765]
["bitfinex","BTCUSD",1641058961564,0.00037303,47909.0,47908.0,0.42004765]
["bitfinex","BTCUSD",1641058961964,0.00037303,47909.0,47908.0,0.336863]
["bitfinex","BTCUSD",1641058962365,0.00037303,47909.0,47898.0,0.32503865]
["bitfinex","BTCUSD",1641058962366,0.00037303,47909.0,47901.0,0.27818102]
["bitfinex","BTCUSD",1641058962566,0.00037303,47909.0,47893.0,0.27818102]
["bitfinex","BTCUSD",1641058962567,0.3107925,47908.0,47893.0,0.27818102]
["bitfinex","BTCUSD",1641058962767,0.30919163,47899.0,47893.0,0.27818102]
["bitfinex","BTCUSD",1641058962966,0.30919163,47899.0,47894.0,0.33706384]
["bitfinex","BTCUSD",1641058963406,0.30919163,47899.0,47895.0,0.00018258]
["bitfinex","BTCUSD",1641058963608,0.3230163,47901.0,47895.0,0.00018258]
["bitfinex","BTCUSD",1641058964010,0.3230163,47901.0,47894.0,0.00020084]
["bitfinex","BTCUSD",1641058964011,0.00970643,47899.0,47894.0,0.00020084]
["bitfinex","BTCUSD",1641058964206,0.00970643,47899.0,47895.0,0.336863]
["bitfinex","BTCUSD",1641058964405,0.00970643,47899.0,47896.0,0.27818102]
["bitfinex","BTCUSD",1641058964606,0.00970643,47899.0,47897.0,0.336863]
["bitfinex","BTCUSD",1641058964805,0.00970643,47899.0,47897.0,0.33700906]
["bitfinex","BTCUSD",1641058965006,0.00970643,47899.0,47898.0,0.22284788]
["bitfinex","BTCUSD",1641058965207,0.33392328,47901.0,47898.0,0.56044691]
["bitfinex","BTCUSD",1641058965407,0.33392328,47901.0,47899.0,0.336863]
["bitfinex","BTCUSD",1641058965706,0.33392328,47901.0,47900.0,9.129e-05]
["bitfinex","BTCUSD",1641058965906,0.34298313,47901.0,47900.0,1.52378009]
["bitfinex","BTCUSD",1641058966107,0.66441083,47901.0,47900.0,1.52378009]
["bitfinex","BTCUSD",1641058966509,0.66441083,47901.0,47900.0,0.33695429]
["bitfinex","BTCUSD",1641058966907,0.66441083,47901.0,47900.0,1.52378009]
["bitfinex","BTCUSD",1641058967175,0.66441083,47901.0,47900.0,1.18691709]
["bitfinex","BTCUSD",1641058967176,0.67410029,47901.0,47900.0,1.18691709]
["bitfinex","BTCUSD",1641058967366,0.66504044,47901.0,47900.0,1.18691709]
["bitfinex","BTCUSD",1641058967965,0.00993714,47901.0,47900.0,0.83698432]
["bitfinex","BTCUSD",1641058968167,0.45580995,47901.0,47900.0,0.83698432]
["bitfinex","BTCUSD",1641058968370,0.45580995,47901.0,47900.0,2.02381012]
["bitfinex","BTCUSD",1641058968567,0.45580995,47901.0,47900.0,0.83698432]
["bitfinex","BTCUSD",1641058968869,0.45580995,47901.0,47900.0,2.02381012]
["bitfinex","BTCUSD",1641058969072,0.56626531,47901.0,47900.0,2.02381012]
["bitfinex","BTCUSD",1641058969268,0.55632817,47901.0,47900.0,2.02381012]
["bitfinex","BTCUSD",1641058969468,0.55644688,47901.0,47900.0,2.02381012]
["bitfinex","BTCUSD",1641058970069,0.57562749,47901.0,47900.0,9.129e-05]
["bitfinex","BTCUSD",1641058970268,2.02303513,47901.0,47900.0,9.129e-05]
["bitfinex","BTCUSD",1641058970471,0.1028163,47895.0,47890.0,1.10159266]
["bitfinex","BTCUSD",1641058970673,0.00120473,47891.0,47890.0,0.10289266]
["bitfinex","BTCUSD",1641058970904,0.33806773,47891.0,47890.0,0.10289266]
["bitfinex","BTCUSD",1641058971310,0.6821804,47884.0,47883.0,0.94612616]
["bitfinex","BTCUSD",1641058971509,0.37,47884.0,47883.0,2.616e-05]
["bitfinex","BTCUSD",1641058971811,1.35058005,47884.0,47883.0,0.00023735]
["bitfinex","BTCUSD",1641058972006,1.36901883,47884.0,47883.0,0.00023735]
["bitfinex","BTCUSD",1641058972206,1.42124883,47884.0,47883.0,0.00023735]
["bitfinex","BTCUSD",1641058972407,1.68126755,47884.0,47883.0,0.00023735]
["bitfinex","BTCUSD",1641058972608,1.10126755,47884.0,47881.0,0.52467787]
["bitfinex","BTCUSD",1641058972808,0.052229,47883.0,47881.0,0.52467787]
["bitfinex","BTCUSD",1641058973007,0.052229,47883.0,47882.0,0.00025561]
["bitfinex","BTCUSD",1641058973408,0.78322532,47884.0,47882.0,0.00025561]
["bitfinex","BTCUSD",1641058973409,0.21,47884.0,47882.0,0.00025561]
["bitfinex","BTCUSD",1641058973608,0.21,47884.0,47880.0,0.00036516]
["bitfinex","BTCUSD",1641058974009,0.104457,47883.0,47880.0,0.00036516]
["bitfinex","BTCUSD",1641058974210,0.104457,47883.0,47879.0,0.02092515]
["bitfinex","BTCUSD",1641058974211,0.21,47884.0,47879.0,0.02130857]
["bitfinex","BTCUSD",1641058974415,0.23953408,47882.0,47880.0,0.00036516]
["bitfinex","BTCUSD",1641058974664,0.336863,47881.0,47880.0,0.00036516]
["bitfinex","BTCUSD",1641058974859,0.05223,47882.0,47880.0,0.10036515]
["bitfinex","BTCUSD",1641058975259,0.05223,47882.0,47881.0,0.0003469]
["bitfinex","BTCUSD",1641058976561,0.104458,47882.0,47881.0,0.0003469]
["bitfinex","BTCUSD",1641058977162,0.441321,47882.0,47881.0,0.0003469]
["bitfinex","BTCUSD",1641058979220,0.71634415,47882.0,47881.0,0.0003469]
["bitfinex","BTCUSD",1641058979427,0.441321,47882.0,47881.0,0.0003469]
["bitfinex","BTCUSD",1641058979624,0.104458,47882.0,47881.0,0.0003469]
["bitfinex","BTCUSD",1641058980020,0.44141386,47882.0,47881.0,0.0003469]
["bitfinex","BTCUSD",1641058980429,0.89687528,47882.0,47881.0,0.0003469]
["bitfinex","BTCUSD",1641058980623,0.89811758,47882.0,47881.0,0.0003469]
["bitfinex","BTCUSD",1641058980824,0.10448,47881.0,47879.0,0.00038342]
["bitfinex","BTCUSD",1641058981023,0.867723,47880.0,47879.0,0.00038342]
["bitfinex","BTCUSD",1641058981224,2.03993244,47880.0,47878.0,0.00886427]
["bitfinex","BTCUSD",1641058981423,2.03993244,47880.0,47876.0,0.02146659]
["bitfinex","BTCUSD",1641058981424,1.01776843,47877.0,47876.0,0.02146659]
["bitfinex","BTCUSD",1641058981625,0.43896775,47877.0,47876.0,0.02146659]
["bitfinex","BTCUSD",1641058981825,0.02146,47876.0,47875.0,4.24e-06]
["bitfinex","BTCUSD",1641058982026,0.336863,47872.0,47869.0,1.491e-05]
["bitfinex","BTCUSD",1641058982281,0.10129526,47870.0,47869.0,1.491e-05]
["bitfinex","BTCUSD",1641058982474,0.10129526,47870.0,47862.0,0.52467787]
["bitfinex","BTCUSD",1641058982475,0.08969526,47870.0,47864.0,0.01879007]
["bitfinex","BTCUSD",1641058982677,0.052257,47866.0,47860.0,0.17498134]
["bitfinex","BTCUSD",1641058982975,0.42054064,47858.0,47852.0,0.52738839]
["bitfinex","BTCUSD",1641058983174,0.104504,47864.0,47857.0,0.09999999]
["bitfinex","BTCUSD",1641058983376,0.02193905,47875.0,47858.0,0.64557412]
["bitfinex","BTCUSD",1641058983583,0.02193905,47875.0,47874.0,0.09999999]
["bitfinex","BTCUSD",1641058983781,0.02193905,47875.0,47874.0,0.40871111]
["bitfinex","BTCUSD",1641058983978,0.00221424,47875.0,47874.0,1.22891763]
["bitfinex","BTCUSD",1641058984782,9.286e-05,47882.0,47875.0,0.00221424]
["bitfinex","BTCUSD",1641058984981,9.286e-05,47882.0,47881.0,0.00125123]
["bitfinex","BTCUSD",1641058985180,9.286e-05,47882.0,47881.0,1.43577503]
["bitfinex","BTCUSD",1641058985379,9.286e-05,47882.0,47881.0,0.64682535]
["bitfinex","BTCUSD",1641058986027,9.286e-05,47882.0,47871.0,0.69849365]
["bitfinex","BTCUSD",1641058986227,9.286e-05,47882.0,47877.0,0.51951052]
["bitfinex","BTCUSD",1641058986430,9.286e-05,47882.0,47878.0,0.336863]
["bitfinex","BTCUSD",1641058986431,0.00023893,47882.0,47878.0,0.336863]
["bitfinex","BTCUSD",1641058987030,0.00023893,47882.0,47877.0,0.05]
["bitfinex","BTCUSD",1641058987228,0.27838231,47885.0,47871.0,0.28037464]
["bitfinex","BTCUSD",1641058987429,0.28536186,47882.0,47878.0,7.303e-05]
["bitfinex","BTCUSD",1641058987629,0.98,47881.0,47871.0,0.27544767]
["bitfinex","BTCUSD",1641058987829,0.28536186,47882.0,47871.0,0.27544767]
["bitfinex","BTCUSD",1641058988028,0.28536186,47882.0,47872.0,0.00010955]
["bitfinex","BTCUSD",1641058988429,0.33758886,47882.0,47872.0,0.00010955]
["bitfinex","BTCUSD",1641058988629,0.28536186,47882.0,47872.0,0.00010955]
["bitfinex","BTCUSD",1641058988831,0.00127329,47888.0,47871.0,0.00012781]
["bitfinex","BTCUSD",1641058989030,0.10454,47896.0,47874.0,0.05124867]
["bitfinex","BTCUSD",1641058989031,0.00134499,47895.0,47874.0,0.05124867]
["bitfinex","BTCUSD",1641058989229,0.00010954,47884.0,47878.0,2.75772852]
["bitfinex","BTCUSD",1641058989428,0.00010954,47884.0,47879.0,0.64215223]
["bitfinex","BTCUSD",1641058989670,0.05222,47889.0,47879.0,0.64215223]
["bitfinex","BTCUSD",1641058989671,9.129e-05,47883.0,47879.0,0.64215223]
["bitfinex","BTCUSD",1641058989866,9.129e-05,47883.0,47882.0,0.1497]
["bitfinex","BTCUSD",1641058990068,0.31975445,47887.0,47882.0,0.40787851]
["bitfinex","BTCUSD",1641058990266,0.31975445,47887.0,47877.0,0.27436069]
["bitfinex","BTCUSD",1641058990468,0.00014606,47886.0,47877.0,0.27436069]
["bitfinex","BTCUSD",1641058990667,8.521e-05,47883.0,47877.0,0.27436069]
["bitfinex","BTCUSD",1641058991169,7.303e-05,47882.0,47877.0,0.27436069]
["bitfinex","BTCUSD",1641058991468,7.303e-05,47882.0,47878.0,0.336863]
["bitfinex","BTCUSD",1641058992470,7.303e-05,47882.0,47881.0,1.25811528]
["bitfinex","BTCUSD",1641058992671,7.303e-05,47882.0,47881.0,1.40292452]
["bitfinex","BTCUSD",1641058992870,0.00020521,47883.0,47882.0,0.98]
["bitfinex","BTCUSD",1641058993067,0.00020521,47883.0,47882.0,2.30251277]
["bitfinex","BTCUSD",1641058993267,0.0001,47894.0,47883.0,0.36768409]
["bitfinex","BTCUSD",1641058993518,0.0001,47894.0,47888.0,0.052198]
["bitfinex","BTCUSD",1641058993718,0.00020083,47893.0,47889.0,0.336863]
["bitfinex","BTCUSD",1641058993919,0.00020083,47893.0,47891.0,0.63040278]
["bitfinex","BTCUSD",1641058994119,0.0001,47894.0,47892.0,0.336863]
["bitfinex","BTCUSD",1641058994518,0.00020083,47893.0,47892.0,0.336863]
["bitfinex","BTCUSD",1641058994724,0.00020083,47893.0,47892.0,0.486563]
["bitfinex","BTCUSD",1641059000580,0.00020083,47893.0,47887.0,0.52436836]
["bitfinex","BTCUSD",1641059000776,0.052219,47891.0,47887.0,0.52436836]
["bitfinex","BTCUSD",1641059001025,0.052221,47889.0,47887.0,0.52436836]
["bitfinex","BTCUSD",1641059001428,0.25010954,47888.0,47887.0,0.52436836]
["bitfinex","BTCUSD",1641059001626,0.00010954,47888.0,47887.0,0.52436836]
["bitfinex","BTCUSD",1641059001828,0.30153659,47884.0,47882.0,0.52436836]
["bitfinex","BTCUSD",1641059002027,0.00126974,47886.0,47882.0,0.52436836]
["bitfinex","BTCUSD",1641059002227,0.052227,47885.0,47882.0,0.52436836]
["bitfinex","BTCUSD",1641059002529,0.052227,47885.0,47882.0,0.52447546]
["bitfinex","BTCUSD",1641059003028,0.30380093,47883.0,47876.0,0.5260009]
["bitfinex","BTCUSD",1641059003428,0.052227,47882.0,47877.0,9.129e-05]
["bitfinex","BTCUSD",1641059003628,0.21,47885.0,47877.0,9.129e-05]
["bitfinex","BTCUSD",1641059004033,0.21,47885.0,47880.0,0.10442953]
["bitfinex","BTCUSD",1641059004230,0.21,47885.0,47884.0,0.247021]
["bitfinex","BTCUSD",1641059004429,0.21,47885.0,47884.0,0.336863]
["bitfinex","BTCUSD",1641059004683,9.129e-05,47887.0,47884.0,0.48147906]
["bitfinex","BTCUSD",1641059004977,0.01908616,47888.0,47885.0,0.336863]
["bitfinex","BTCUSD",1641059004978,7.303e-05,47886.0,47885.0,0.336863]
["bitfinex","BTCUSD",1641059005979,7.303e-05,47886.0,47885.0,0.486563]
["bitfinex","BTCUSD",1641059008425,7.303e-05,47886.0,47885.0,0.336863]
["bitfinex","BTCUSD",1641059009320,7.303e-05,47886.0,47884.0,0.10440881]
["bitfinex","BTCUSD",1641059009921,0.27270057,47891.0,47884.0,0.10440881]
["bitfinex","BTCUSD",1641059009922,0.26785621,47891.0,47884.0,0.10440881]
["bitfinex","BTCUSD",1641059010120,0.39522023,47890.0,47884.0,0.10440881]
["bitfinex","BTCUSD",1641059010320,0.39529326,47890.0,47884.0,0.10440881]
["bitfinex","BTCUSD",1641059011124,0.30024043,47882.0,47880.0,0.10443173]
["bitfinex","BTCUSD",1641059011526,0.30024043,47882.0,47881.0,9.129e-05]
["bitfinex","BTCUSD",1641059011924,0.30030959,47882.0,47881.0,9.129e-05]
["bitfinex","BTCUSD",1641059012172,0.81030959,47882.0,47881.0,9.129e-05]
["bitfinex","BTCUSD",1641059012368,6.916e-05,47882.0,47881.0,0.14979129]
["bitfinex","BTCUSD",1641059014369,0.01809102,47882.0,47881.0,0.14979129]
["bitfinex","BTCUSD",1641059014968,6.916e-05,47882.0,47881.0,0.14979129]
["bitfinex","BTCUSD",1641059015369,0.34731303,47882.0,47881.0,9.129e-05]
["bitfinex","BTCUSD",1641059015570,0.73770164,47882.0,47881.0,9.129e-05]
["bitfinex","BTCUSD",1641059016022,0.73770164,47882.0,47875.0,0.00020084]
["bitfinex","BTCUSD",1641059016023,1.27997207,47876.0,47875.0,0.00020084]
["bitfinex","BTCUSD",1641059016225,0.29997207,47876.0,47875.0,0.14990084]
["bitfinex","BTCUSD",1641059017222,0.63683507,47876.0,47875.0,0.14990084]
["bitfinex","BTCUSD",1641059017624,0.63683507,47876.0,47875.0,0.00020084]
["bitfinex","BTCUSD",1641059017625,0.29997207,47876.0,47875.0,0.00020084]
["bitfinex","BTCUSD",1641059017826,0.052243,47874.0,47872.0,0.00890105]
["bitfinex","BTCUSD",1641059018027,0.319127,47873.0,47872.0,0.00890105]
["bitfinex","BTCUSD",1641059018227,0.319127,47873.0,47859.0,2.02277345]
["bitfinex","BTCUSD",1641059018228,0.00124918,47873.0,47864.0,0.62810505]
["bitfinex","BTCUSD",1641059018428,0.28700858,47865.0,47864.0,0.62810505]
["bitfinex","BTCUSD",1641059018731,0.65154748,47865.0,47864.0,0.62810505]
["bitfinex","BTCUSD",1641059018928,0.104487,47867.0,47863.0,0.62810505]
["bitfinex","BTCUSD",1641059019128,0.104486,47872.0,47864.0,0.336911]
["bitfinex","BTCUSD",1641059019327,0.01932126,47865.0,47863.0,0.62810505]
["bitfinex","BTCUSD",1641059019882,0.01932126,47865.0,47862.0,0.00887403]
["bitfinex","BTCUSD",1641059019883,0.01932126,47865.0,47862.0,0.63697908]
["bitfinex","BTCUSD",1641059020283,0.01932126,47865.0,47855.0,0.10448463]
["bitfinex","BTCUSD",1641059020284,0.02053436,47865.0,47863.0,0.00021909]
["bitfinex","BTCUSD",1641059020682,0.35197483,47865.0,47862.0,0.00023735]
["bitfinex","BTCUSD",1641059020885,0.07278036,47865.0,47862.0,0.00023735]
["bitfinex","BTCUSD",1641059021085,0.0534591,47865.0,47862.0,0.00023735]
["bitfinex","BTCUSD",1641059021292,0.0534591,47865.0,47861.0,0.00025561]
["bitfinex","BTCUSD",1641059021486,0.07310898,47865.0,47861.0,0.00025561]
["bitfinex","BTCUSD",1641059021887,0.052248,47864.0,47861.0,0.00025561]
["bitfinex","BTCUSD",1641059022387,0.052248,47864.0,47860.0,0.00027387]
["bitfinex","BTCUSD",1641059022687,0.00126294,47861.0,47860.0,0.00027387]
["bitfinex","BTCUSD",1641059023719,0.00126294,47861.0,47858.0,0.00031038]
["bitfinex","BTCUSD",1641059023924,0.25341986,47860.0,47858.0,0.00031038]
["bitfinex","BTCUSD",1641059024122,0.30567086,47860.0,47858.0,0.00031038]
["bitfinex","BTCUSD",1641059025020,0.052251,47860.0,47858.0,0.00031038]
["bitfinex","BTCUSD",1641059025223,0.052251,47860.0,47857.0,0.00032864]
["bitfinex","BTCUSD",1641059025420,0.07085849,47860.0,47857.0,0.00032864]
["bitfinex","BTCUSD",1641059025620,0.07085849,47860.0,47853.0,0.62810505]
["bitfinex","BTCUSD",1641059025621,0.07085849,47860.0,47854.0,0.00038341]
["bitfinex","BTCUSD",1641059025820,0.052254,47858.0,47854.0,0.00038341]
["bitfinex","BTCUSD",1641059026022,0.052254,47856.0,47854.0,0.00038341]
["bitfinex","BTCUSD",1641059026922,0.10451,47856.0,47854.0,0.00038341]
["bitfinex","BTCUSD",1641059027195,0.00125715,47855.0,47854.0,0.00038341]
["bitfinex","BTCUSD",1641059027383,0.00125715,47855.0,47852.0,0.62810505]
["bitfinex","BTCUSD",1641059027384,0.00125715,47855.0,47853.0,0.00040167]
["bitfinex","BTCUSD",1641059027583,0.10577915,47855.0,47854.0,0.00038341]
["bitfinex","BTCUSD",1641059027783,0.10577915,47855.0,47853.0,0.00040167]
["bitfinex","BTCUSD",1641059027983,0.00125715,47855.0,47852.0,0.00041993]
["bitfinex","BTCUSD",1641059028184,0.02198065,47859.0,47848.0,0.31540971]
["bitfinex","BTCUSD",1641059028384,0.02163288,47856.0,47849.0,0.336911]
["bitfinex","BTCUSD",1641059028986,0.02163288,47856.0,47848.0,0.31548274]
["bitfinex","BTCUSD",1641059028987,0.02163288,47856.0,47848.0,0.41998291]
["bitfinex","BTCUSD",1641059029183,0.02163288,47856.0,47849.0,0.336911]
["bitfinex","BTCUSD",1641059029385,0.26978012,47854.0,47848.0,0.31548274]
["bitfinex","BTCUSD",1641059029588,1.27172985,47849.0,47848.0,7.303e-05]
["bitfinex","BTCUSD",1641059029987,1.27172985,47849.0,47845.0,0.0001278]
["bitfinex","BTCUSD",1641059029988,0.29172985,47849.0,47845.0,0.0001278]
["bitfinex","BTCUSD",1641059030189,0.00128836,47846.0,47845.0,0.0001278]
["bitfinex","BTCUSD",1641059030488,0.052268,47844.0,47843.0,0.0090391]
["bitfinex","BTCUSD",1641059030689,0.44702863,47844.0,47833.0,0.6169391]
["bitfinex","BTCUSD",1641059030919,0.44717469,47844.0,47834.0,0.331911]
["bitfinex","BTCUSD",1641059031119,0.2403496,47841.0,47834.0,0.331911]
["bitfinex","BTCUSD",1641059031521,0.2403496,47841.0,47837.0,0.10452394]
["bitfinex","BTCUSD",1641059031522,0.0012792,47840.0,47837.0,0.10452394]
["bitfinex","BTCUSD",1641059031718,0.0012792,47840.0,47837.0,0.09452394]
["bitfinex","BTCUSD",1641059032120,0.0012792,47840.0,47839.0,0.1497]
["bitfinex","BTCUSD",1641059032523,0.04127185,47844.0,47839.0,0.1497]
["bitfinex","BTCUSD",1641059032721,0.02028674,47844.0,47840.0,0.337095]
["bitfinex","BTCUSD",1641059033724,0.21,47840.0,47837.0,0.32688614]
["bitfinex","BTCUSD",1641059034025,0.21,47840.0,47839.0,0.1497]
["bitfinex","BTCUSD",1641059034224,0.21,47840.0,47839.0,0.486795]
["bitfinex","BTCUSD",1641059034868,0.21,47840.0,47839.0,0.337095]
["bitfinex","BTCUSD",1641059035067,0.21,47840.0,47839.0,0.1447]
["bitfinex","BTCUSD",1641059035266,0.21,47840.0,47839.0,0.1397]
["bitfinex","BTCUSD",1641059035471,0.21,47840.0,47837.0,0.0522553]
["bitfinex","BTCUSD",1641059035770,0.21,47840.0,47839.0,0.1247]
["bitfinex","BTCUSD",1641059035968,0.21,47840.0,47839.0,0.229201]
["bitfinex","BTCUSD",1641059035969,0.04772811,47840.0,47839.0,0.229201]
["bitfinex","BTCUSD",1641059036168,0.04772811,47840.0,47839.0,0.604696]
["bitfinex","BTCUSD",1641059036369,0.02158078,47849.0,47839.0,0.604696]
["bitfinex","BTCUSD",1641059036573,0.02158078,47849.0,47840.0,0.337095]
["bitfinex","BTCUSD",1641059036773,0.00014606,47848.0,47845.0,0.1247]
["bitfinex","BTCUSD",1641059036971,0.00887508,47866.0,47847.0,0.56057736]
["bitfinex","BTCUSD",1641059036972,0.0001,47865.0,47847.0,0.56057736]
["bitfinex","BTCUSD",1641059037170,0.0001,47865.0,47855.0,0.052236]
["bitfinex","BTCUSD",1641059037372,0.0001,47865.0,47856.0,0.337095]
["bitfinex","BTCUSD",1641059037570,0.02006479,47858.0,47856.0,0.65455558]
["bitfinex","BTCUSD",1641059037770,0.02006479,47858.0,47857.0,0.337095]
["bitfinex","BTCUSD",1641059037971,0.02006479,47858.0,47857.0,0.446795]
["bitfinex","BTCUSD",1641059038628,0.0001,47865.0,47857.0,0.322095]
["bitfinex","BTCUSD",1641059038828,0.0001,47865.0,47856.0,0.42193258]
["bitfinex","BTCUSD",1641059039053,0.00029213,47864.0,47856.0,0.099472]
["bitfinex","BTCUSD",1641059039528,0.24181905,47866.0,47857.0,0.28719214]
["bitfinex","BTCUSD",1641059039529,0.23718229,47866.0,47857.0,0.28719214]
["bitfinex","BTCUSD",1641059039729,0.23718229,47866.0,47859.0,0.15670706]
["bitfinex","BTCUSD",1641059040028,0.23718229,47866.0,47860.0,0.27442352]
["bitfinex","BTCUSD",1641059040728,0.23718229,47866.0,47865.0,0.1247]
["bitfinex","BTCUSD",1641059041729,0.23718229,47866.0,47860.0,0.27442352]
["bitfinex","BTCUSD",1641059041730,0.23718229,47866.0,47860.0,0.25128246]
["bitfinex","BTCUSD",1641059041931,0.23718229,47866.0,47857.0,0.00010955]
["bitfinex","BTCUSD",1641059042189,1.25644814,47858.0,47857.0,0.00010955]
["bitfinex","BTCUSD",1641059042384,0.28721152,47857.0,47855.0,0.09460979]
["bitfinex","BTCUSD",1641059043082,0.2583843,47857.0,47855.0,0.09460979]
["bitfinex","BTCUSD",1641059043883,0.2583843,47857.0,47852.0,0.104489]
["bitfinex","BTCUSD",1641059044087,0.2583843,47857.0,47847.0,0.28666361]
["bitfinex","BTCUSD",1641059044286,0.29962668,47848.0,47847.0,0.28666361]
["bitfinex","BTCUSD",1641059044489,0.29962668,47848.0,47845.0,0.00888149]
["bitfinex","BTCUSD",1641059044689,0.21126699,47857.0,47845.0,0.00888149]
["bitfinex","BTCUSD",1641059044887,0.21126699,47857.0,47846.0,0.00018258]
["bitfinex","BTCUSD",1641059045086,0.21126699,47857.0,47849.0,0.05225288]
["bitfinex","BTCUSD",1641059045287,0.21126699,47857.0,47849.0,0.04725288]
["bitfinex","BTCUSD",1641059045488,0.00126699,47857.0,47850.0,0.00010954]
["bitfinex","BTCUSD",1641059045936,0.33052234,47856.0,47850.0,0.00010954]
["bitfinex","BTCUSD",1641059046539,0.00122054,47852.0,47850.0,0.00010954]
["bitfinex","BTCUSD",1641059046737,0.072118,47851.0,47850.0,0.00010954]
["bitfinex","BTCUSD",1641059048639,0.072118,47851.0,47845.0,0.00888165]
["bitfinex","BTCUSD",1641059048840,0.00120109,47846.0,47845.0,0.00888165]
["bitfinex","BTCUSD",1641059049040,0.02002362,47852.0,47845.0,0.00888165]
["bitfinex","BTCUSD",1641059049341,0.02002362,47852.0,47851.0,0.00125924]
["bitfinex","BTCUSD",1641059049540,0.02002362,47852.0,47846.0,0.15672263]
["bitfinex","BTCUSD",1641059049787,0.02002362,47852.0,47851.0,9.129e-05]
["bitfinex","BTCUSD",1641059049982,0.02002362,47852.0,47851.0,0.461674]
["bitfinex","BTCUSD",1641059050381,0.02002362,47852.0,47851.0,0.46176529]
["bitfinex","BTCUSD",1641059050582,0.02002362,47852.0,47851.0,0.33706529]
["bitfinex","BTCUSD",1641059050782,0.02002362,47852.0,47851.0,0.65438091]
["bitfinex","BTCUSD",1641059050984,0.30903284,47854.0,47851.0,0.33706529]
["bitfinex","BTCUSD",1641059051184,0.30903284,47854.0,47851.0,9.129e-05]
["bitfinex","BTCUSD",1641059051390,0.33817454,47853.0,47852.0,7.303e-05]
["bitfinex","BTCUSD",1641059051585,0.33817454,47853.0,47851.0,9.129e-05]
["bitfinex","BTCUSD",1641059051586,0.75643584,47853.0,47851.0,9.129e-05]
["bitfinex","BTCUSD",1641059051791,0.75643584,47853.0,47851.0,0.62819634]
["bitfinex","BTCUSD",1641059052085,0.41946184,47853.0,47852.0,7.303e-05]
["bitfinex","BTCUSD",1641059052291,0.47171884,47853.0,47852.0,7.303e-05]
["bitfinex","BTCUSD",1641059052686,0.47171884,47853.0,47850.0,0.62479711]
["bitfinex","BTCUSD",1641059052890,0.43979805,47853.0,47847.0,0.62479711]
["bitfinex","BTCUSD",1641059053086,0.43979805,47853.0,47847.0,0.61979711]
["bitfinex","BTCUSD",1641059053287,0.05226,47850.0,47848.0,7.303e-05]
["bitfinex","BTCUSD",1641059054524,0.104524,47850.0,47846.0,0.00010955]
["bitfinex","BTCUSD",1641059054725,0.05226,47850.0,47846.0,0.00010955]
["bitfinex","BTCUSD",1641059054932,0.05226,47850.0,47845.0,0.0039912]
["bitfinex","BTCUSD",1641059055125,0.05226,47850.0,47845.0,0.0539912]
["bitfinex","BTCUSD",1641059055326,0.26226,47850.0,47845.0,0.0039912]
["bitfinex","BTCUSD",1641059055529,0.00124753,47846.0,47845.0,0.0039912]
["bitfinex","BTCUSD",1641059055728,0.23499834,47846.0,47845.0,0.0039912]
["bitfinex","BTCUSD",1641059056126,0.28726734,47846.0,47845.0,0.0039912]
["bitfinex","BTCUSD",1641059056329,0.62210434,47846.0,47839.0,0.73226623]
["bitfinex","BTCUSD",1641059056528,0.42258585,47845.0,47840.0,0.0088818]
["bitfinex","BTCUSD",1641059056729,0.052273,47844.0,47840.0,0.00899134]
["bitfinex","BTCUSD",1641059057207,0.52713085,47845.0,47838.0,0.72625757]
["bitfinex","BTCUSD",1641059057208,0.00128659,47842.0,47838.0,0.72625757]
["bitfinex","BTCUSD",1641059057396,0.052273,47840.0,47837.0,0.72125757]
["bitfinex","BTCUSD",1641059057798,0.052273,47839.0,47837.0,0.72125757]
["bitfinex","BTCUSD",1641059057996,0.00128659,47842.0,47830.0,0.05227423]
["bitfinex","BTCUSD",1641059057997,0.28511017,47838.0,47830.0,0.05227423]
["bitfinex","BTCUSD",1641059058396,0.28511017,47838.0,47831.0,0.00016432]
["bitfinex","BTCUSD",1641059058597,0.28511017,47838.0,47830.0,0.05491555]
["bitfinex","BTCUSD",1641059058797,0.42205872,47837.0,47830.0,0.05491555]
["bitfinex","BTCUSD",1641059058999,0.42205872,47837.0,47831.0,1.1882429]
["bitfinex","BTCUSD",1641059059198,9.129e-05,47836.0,47831.0,1.1882429]
["bitfinex","BTCUSD",1641059059598,7.303e-05,47835.0,47832.0,0.336974]
["bitfinex","BTCUSD",1641059059899,0.07403797,47837.0,47832.0,0.336974]
["bitfinex","BTCUSD",1641059060100,0.07403797,47837.0,47833.0,1.1882429]
["bitfinex","BTCUSD",1641059060402,0.00134722,47836.0,47833.0,1.1882429]
["bitfinex","BTCUSD",1641059060700,7.303e-05,47835.0,47833.0,1.1882429]
["bitfinex","BTCUSD",1641059060934,7.303e-05,47835.0,47834.0,0.336974]
["bitfinex","BTCUSD",1641059061343,0.02152546,47837.0,47834.0,0.336974]
["bitfinex","BTCUSD",1641059061535,0.02107292,47838.0,47834.0,1.5252169]
["bitfinex","BTCUSD",1641059061736,0.02107292,47838.0,47837.0,0.1247]
["bitfinex","BTCUSD",1641059061936,0.02107292,47838.0,47837.0,0.461674]
["bitfinex","BTCUSD",1641059062138,0.02107292,47838.0,47837.0,0.1247]
["bitfinex","BTCUSD",1641059062538,0.02107292,47838.0,47837.0,1.3129429]
["bitfinex","BTCUSD",1641059063039,0.33519136,47840.0,47837.0,0.1247]
["bitfinex","BTCUSD",1641059063238,0.33519136,47840.0,47839.0,0.11672699]
["bitfinex","BTCUSD",1641059063438,7.303e-05,47839.0,47832.0,0.00886539]
["bitfinex","BTCUSD",1641059063640,0.02068355,47840.0,47837.0,0.11672699]
["bitfinex","BTCUSD",1641059063840,7.303e-05,47839.0,47832.0,0.00886539]
["bitfinex","BTCUSD",1641059064041,7.303e-05,47839.0,47837.0,0.0896861]
["bitfinex","BTCUSD",1641059064241,7.303e-05,47839.0,47838.0,0.0896861]
["bitfinex","BTCUSD",1641059064686,0.29272872,47839.0,47838.0,0.63842554]
["bitfinex","BTCUSD",1641059065280,0.50272872,47839.0,47837.0,0.63842554]
["bitfinex","BTCUSD",1641059065778,0.36087168,47838.0,47837.0,0.63842554]
["bitfinex","BTCUSD",1641059066078,0.21,47839.0,47837.0,0.75515253]
["bitfinex","BTCUSD",1641059066277,0.21,47839.0,47837.0,0.63842554]
["bitfinex","BTCUSD",1641059066477,0.262272,47839.0,47837.0,0.63842554]
["bitfinex","BTCUSD",1641059066877,0.262272,47839.0,47837.0,0.63342554]
["bitfinex","BTCUSD",1641059067077,0.262272,47839.0,47838.0,0.11672699]
["bitfinex","BTCUSD",1641059067882,0.599246,47839.0,47838.0,0.11672699]
["bitfinex","BTCUSD",1641059069029,0.61838349,47839.0,47838.0,0.11672699]
["bitfinex","BTCUSD",1641059069229,0.61838349,47839.0,47833.0,0.05227201]
["bitfinex","BTCUSD",1641059069428,0.33368349,47839.0,47833.0,0.05227201]
["bitfinex","BTCUSD",1641059069732,0.052274,47837.0,47834.0,9.129e-05]
["bitfinex","BTCUSD",1641059069934,0.25112659,47839.0,47837.0,0.052274]
["bitfinex","BTCUSD",1641059070134,0.25112659,47839.0,47838.0,0.3151187]
["bitfinex","BTCUSD",1641059070135,0.03313651,47839.0,47838.0,0.3151187]
["bitfinex","BTCUSD",1641059070432,0.03313651,47839.0,47838.0,0.336974]
["bitfinex","BTCUSD",1641059071030,0.01114741,47839.0,47838.0,0.45370099]
["bitfinex","BTCUSD",1641059071231,0.01114741,47839.0,47838.0,0.76381969]
["bitfinex","BTCUSD",1641059071431,0.01114741,47839.0,47838.0,0.6470927]
["bitfinex","BTCUSD",1641059071731,0.01114741,47839.0,47838.0,0.331974]
["bitfinex","BTCUSD",1641059071931,0.01114741,47839.0,47838.0,0.326974]
["bitfinex","BTCUSD",1641059072185,0.01114741,47839.0,47838.0,0.6370927]
["bitfinex","BTCUSD",1641059072579,4.741e-05,47839.0,47838.0,0.74881969]
["bitfinex","BTCUSD",1641059073380,4.741e-05,47839.0,47838.0,0.80107669]
["bitfinex","BTCUSD",1641059073581,4.741e-05,47839.0,47838.0,0.79607669]
["bitfinex","BTCUSD",1641059074184,0.64777757,47853.0,47838.0,0.79607669]
["bitfinex","BTCUSD",1641059074383,0.64777757,47853.0,47839.0,0.104503]
["bitfinex","BTCUSD",1641059074584,0.00023735,47852.0,47846.0,0.05225236]
["bitfinex","BTCUSD",1641059074784,0.00023735,47852.0,47845.0,0.10450471]
["bitfinex","BTCUSD",1641059074984,0.00120729,47850.0,47839.0,0.3140676]
["bitfinex","BTCUSD",1641059075185,0.26717063,47842.0,47839.0,0.3140676]
["bitfinex","BTCUSD",1641059075385,0.26717063,47842.0,47841.0,0.11672699]
["bitfinex","BTCUSD",1641059075590,0.45050635,47847.0,47841.0,0.11672699]
["bitfinex","BTCUSD",1641059075788,0.00120729,47850.0,47839.0,0.3140676]
["bitfinex","BTCUSD",1641059076028,0.00023735,47846.0,47840.0,0.337057]
["bitfinex","BTCUSD",1641059076228,0.00023735,47846.0,47845.0,0.11672699]
["bitfinex","BTCUSD",1641059076429,0.27960084,47848.0,47845.0,0.11672699]
["bitfinex","BTCUSD",1641059076629,0.34137737,47847.0,47845.0,0.05225862]
["bitfinex","BTCUSD",1641059077031,0.02071459,47847.0,47845.0,0.05225862]
["bitfinex","BTCUSD",1641059077230,0.00029213,47849.0,47846.0,0.337057]
["bitfinex","BTCUSD",1641059077430,0.00029213,47849.0,47845.0,0.05225862]
["bitfinex","BTCUSD",1641059077632,0.00027387,47848.0,47845.0,0.05225862]
["bitfinex","BTCUSD",1641059077832,0.28425945,47848.0,47843.0,0.05226049]
["bitfinex","BTCUSD",1641059078032,0.00025561,47847.0,47843.0,0.05226049]
["bitfinex","BTCUSD",1641059078432,0.00023735,47846.0,47836.0,0.27520216]
["bitfinex","BTCUSD",1641059078634,0.00023735,47846.0,47835.0,0.635162]
["bitfinex","BTCUSD",1641059078635,0.00023735,47846.0,47837.0,0.337057]
["bitfinex","BTCUSD",1641059078836,0.0002191,47845.0,47840.0,0.052261]
["bitfinex","BTCUSD",1641059079137,0.00020084,47844.0,47838.0,0.2773267]
["bitfinex","BTCUSD",1641059079336,0.00020084,47844.0,47839.0,0.337057]
["bitfinex","BTCUSD",1641059079533,0.00018258,47843.0,47840.0,0.337057]
["bitfinex","BTCUSD",1641059079795,0.00018258,47843.0,47841.0,0.26241381]
["bitfinex","BTCUSD",1641059079996,0.00016432,47842.0,47841.0,0.10450651]
["bitfinex","BTCUSD",1641059080193,0.00016432,47842.0,47841.0,0.52516506]
["bitfinex","BTCUSD",1641059081195,0.00016432,47842.0,47841.0,0.43656351]
["bitfinex","BTCUSD",1641059082199,0.00016432,47842.0,47841.0,0.5482905]
["bitfinex","BTCUSD",1641059084830,0.010151,47850.0,47844.0,0.3687103]
["bitfinex","BTCUSD",1641059085031,0.0001,47860.0,47848.0,1.317057]
["bitfinex","BTCUSD",1641059085032,0.0088681,47857.0,47848.0,1.317057]
["bitfinex","BTCUSD",1641059085229,0.0088681,47857.0,47856.0,0.00125033]
["bitfinex","BTCUSD",1641059085632,0.00914197,47857.0,47856.0,1.29518733]
["bitfinex","BTCUSD",1641059086033,0.00914197,47857.0,47856.0,1.41191432]
["bitfinex","BTCUSD",1641059086034,0.00034197,47857.0,47856.0,1.41191432]
["bitfinex","BTCUSD",1641059086231,0.0001,47860.0,47859.0,0.0012335]
["bitfinex","BTCUSD",1641059086432,0.0001,47860.0,47859.0,1.40454814]
["bitfinex","BTCUSD",1641059086830,0.0004,47865.0,47860.0,1.317057]
["bitfinex","BTCUSD",1641059087034,0.0003,47870.0,47867.0,0.21]
["bitfinex","BTCUSD",1641059087304,0.0004,47879.0,47867.0,0.21]
["bitfinex","BTCUSD",1641059087305,0.00916762,47877.0,47872.0,0.05220672]
["bitfinex","BTCUSD",1641059087507,0.00916762,47877.0,47876.0,0.337057]
["bitfinex","BTCUSD",1641059087704,0.0003,47882.0,47880.0,0.907057]
["bitfinex","BTCUSD",1641059087906,0.00933847,47884.0,47882.0,0.4340672]
["bitfinex","BTCUSD",1641059088103,0.00933847,47884.0,47883.0,0.76785159]
["bitfinex","BTCUSD",1641059088305,0.0001,47885.0,47884.0,0.43]
["bitfinex","BTCUSD",1641059088504,0.0002,47886.0,47885.0,0.71]
["bitfinex","BTCUSD",1641059088811,0.04495951,47903.0,47896.0,0.07128811]
["bitfinex","BTCUSD",1641059089108,0.0543822,47903.0,47897.0,0.73460925]
["bitfinex","BTCUSD",1641059089308,0.05428969,47903.0,47897.0,1.40274925]
["bitfinex","BTCUSD",1641059089506,0.00938969,47903.0,47901.0,0.337057]
["bitfinex","BTCUSD",1641059089705,0.00938969,47903.0,47902.0,0.45505164]
["bitfinex","BTCUSD",1641059089904,0.0001,47905.0,47902.0,0.44631456]
["bitfinex","BTCUSD",1641059090105,0.0001,47905.0,47904.0,0.45378399]
["bitfinex","BTCUSD",1641059090505,4e-05,47906.0,47905.0,0.33651679]
["bitfinex","BTCUSD",1641059090705,4e-05,47906.0,47905.0,0.45324378]
["bitfinex","BTCUSD",1641059090932,4e-05,47906.0,47905.0,0.7519419]
["bitfinex","BTCUSD",1641059090933,0.00093464,47906.0,47905.0,0.7519419]
["bitfinex","BTCUSD",1641059091338,0.00886633,47923.0,47906.0,0.336754]
["bitfinex","BTCUSD",1641059091551,0.00886633,47923.0,47912.0,0.052175]
["bitfinex","BTCUSD",1641059091734,0.00029212,47922.0,47916.0,0.0521755]
["bitfinex","BTCUSD",1641059091935,0.00029212,47922.0,47914.0,0.25984201]
["bitfinex","BTCUSD",1641059092235,0.29844061,47920.0,47908.0,0.28327375]
["bitfinex","BTCUSD",1641059092437,0.29844061,47920.0,47907.0,0.26932679]
["bitfinex","BTCUSD",1641059092438,0.25842749,47915.0,47907.0,0.26932679]
["bitfinex","BTCUSD",1641059092746,0.25842749,47915.0,47906.0,0.01859252]
["bitfinex","BTCUSD",1641059092747,0.3089449,47914.0,47906.0,0.01859252]
["bitfinex","BTCUSD",1641059092934,0.3089449,47914.0,47906.0,0.01849252]
["bitfinex","BTCUSD",1641059092935,0.31534724,47907.0,47906.0,0.01849252]
["bitfinex","BTCUSD",1641059093139,0.45836192,47907.0,47902.0,0.58901339]
["bitfinex","BTCUSD",1641059093336,0.03666,47902.0,47889.0,0.63120811]
["bitfinex","BTCUSD",1641059093533,0.29402245,47891.0,47889.0,0.63120811]
["bitfinex","BTCUSD",1641059093734,0.29402245,47891.0,47890.0,0.00029213]
["bitfinex","BTCUSD",1641059093936,0.29402245,47891.0,47890.0,0.00019213]
["bitfinex","BTCUSD",1641059094334,0.29402245,47891.0,47890.0,9.213e-05]
["bitfinex","BTCUSD",1641059094538,0.29402245,47891.0,47890.0,2.13e-06]
["bitfinex","BTCUSD",1641059094539,0.97139155,47891.0,47890.0,2.13e-06]
["bitfinex","BTCUSD",1641059094802,0.97139155,47891.0,47883.0,0.32378749]
["bitfinex","BTCUSD",1641059094803,1.138836,47890.0,47883.0,0.32378749]
["bitfinex","BTCUSD",1641059094994,0.052231,47887.0,47883.0,0.01498865]
["bitfinex","BTCUSD",1641059095395,0.052231,47887.0,47879.0,0.44219194]
["bitfinex","BTCUSD",1641059095591,0.38211613,47881.0,47879.0,0.44219194]
["bitfinex","BTCUSD",1641059096191,0.38211613,47881.0,47873.0,0.73578562]
["bitfinex","BTCUSD",1641059096392,0.43434513,47881.0,47873.0,0.73578562]
["bitfinex","BTCUSD",1641059096594,0.43434513,47881.0,47874.0,0.00016561]
["bitfinex","BTCUSD",1641059096792,0.052232,47880.0,47873.0,0.73095123]
["bitfinex","BTCUSD",1641059096993,0.31054289,47874.0,47873.0,0.73095123]
["bitfinex","BTCUSD",1641059097194,0.31054289,47874.0,47870.0,1.18731212]
["bitfinex","BTCUSD",1641059098093,0.32927121,47874.0,47870.0,1.18731212]
["bitfinex","BTCUSD",1641059098520,0.41690473,47873.0,47870.0,1.18731212]
["bitfinex","BTCUSD",1641059098719,0.41690473,47873.0,47865.0,0.05223155]
["bitfinex","BTCUSD",1641059099123,0.43887871,47873.0,47866.0,0.00014606]
["bitfinex","BTCUSD",1641059099320,0.336673,47872.0,47866.0,0.00014606]
["bitfinex","BTCUSD",1641059099524,0.26137442,47863.0,47859.0,0.00027386]
["bitfinex","BTCUSD",1641059099722,0.43887871,47873.0,47861.0,0.05223551]
["bitfinex","BTCUSD",1641059100021,0.43887871,47873.0,47862.0,0.00021909]
["bitfinex","BTCUSD",1641059100224,0.0189039,47872.0,47862.0,0.00021909]
["bitfinex","BTCUSD",1641059100424,0.0189039,47872.0,47860.0,0.052232]
["bitfinex","BTCUSD",1641059100621,0.0189039,47872.0,47858.0,0.20021909]
["bitfinex","BTCUSD",1641059100622,0.0189039,47872.0,47861.0,0.0418]
["bitfinex","BTCUSD",1641059100820,0.0189039,47872.0,47859.0,0.21013487]
["bitfinex","BTCUSD",1641059100821,0.0189039,47872.0,47868.0,0.00123855]
["bitfinex","BTCUSD",1641059101022,0.0189039,47872.0,47871.0,0.45339999]
["bitfinex","BTCUSD",1641059101224,0.02079837,47876.0,47871.0,0.75778435]
["bitfinex","BTCUSD",1641059101421,0.00589837,47876.0,47875.0,0.4202117]
["bitfinex","BTCUSD",1641059101622,0.00589837,47876.0,47875.0,0.81860306]
["bitfinex","BTCUSD",1641059102021,0.00589837,47876.0,47875.0,0.97521832]
["bitfinex","BTCUSD",1641059102280,0.00589837,47876.0,47875.0,0.99641646]
["bitfinex","BTCUSD",1641059102480,9.129e-05,47879.0,47875.0,0.99141646]
["bitfinex","BTCUSD",1641059102680,9.129e-05,47879.0,47878.0,0.336673]
["bitfinex","BTCUSD",1641059102880,0.27796569,47882.0,47878.0,0.336673]
["bitfinex","BTCUSD",1641059102881,0.43488145,47891.0,47878.0,0.68547377]
["bitfinex","BTCUSD",1641059103081,0.43488145,47891.0,47883.0,0.05220745]
["bitfinex","BTCUSD",1641059103285,0.00896716,47896.0,47894.0,0.00125512]
["bitfinex","BTCUSD",1641059103481,0.0001,47903.0,47896.0,0.336673]
["bitfinex","BTCUSD",1641059103681,0.0001,47905.0,47900.0,0.45339999]
["bitfinex","BTCUSD",1641059103883,0.0001,47905.0,47904.0,0.336673]
["bitfinex","BTCUSD",1641059104280,0.00024965,47905.0,47904.0,0.336673]
["bitfinex","BTCUSD",1641059104980,0.00024965,47905.0,47904.0,0.331673]
["bitfinex","BTCUSD",1641059105482,0.0003,47933.0,47904.0,0.61299534]
["bitfinex","BTCUSD",1641059105682,0.052186,47921.0,47905.0,0.10436574]
["bitfinex","BTCUSD",1641059106139,0.0001,47925.0,47905.0,0.10436574]
["bitfinex","BTCUSD",1641059106341,0.21,47919.0,47906.0,0.33671]
["bitfinex","BTCUSD",1641059106539,0.21094941,47919.0,47907.0,0.34907092]
["bitfinex","BTCUSD",1641059106739,0.21094941,47919.0,47911.0,0.052176]
["bitfinex","BTCUSD",1641059107043,0.21094941,47919.0,47914.0,0.05217764]
["bitfinex","BTCUSD",1641059107243,0.21094941,47919.0,47915.0,0.59440349]
["bitfinex","BTCUSD",1641059107440,0.21094941,47919.0,47910.0,0.28189286]
["bitfinex","BTCUSD",1641059107641,0.20594941,47919.0,47907.0,0.02034077]
["bitfinex","BTCUSD",1641059107841,0.32247856,47914.0,47907.0,0.02034077]
["bitfinex","BTCUSD",1641059108241,0.00083986,47913.0,47907.0,0.09053908]
["bitfinex","BTCUSD",1641059108441,0.00083986,47913.0,47907.0,0.07019831]
["bitfinex","BTCUSD",1641059108640,0.0008216,47912.0,47908.0,0.23884663]
["bitfinex","BTCUSD",1641059108840,0.0008216,47912.0,47908.0,0.23732852]
["bitfinex","BTCUSD",1641059109040,0.32247856,47914.0,47908.0,0.23732852]
["bitfinex","BTCUSD",1641059109041,0.00080335,47911.0,47908.0,0.23965543]
["bitfinex","BTCUSD",1641059109241,0.00080335,47911.0,47907.0,0.07019831]
["bitfinex","BTCUSD",1641059109441,0.00078509,47910.0,47901.0,0.10437376]
["bitfinex","BTCUSD",1641059109677,0.00078509,47910.0,47902.0,0.90182532]
["bitfinex","BTCUSD",1641059109874,0.00076683,47909.0,47902.0,0.90182532]
["bitfinex","BTCUSD",1641059110073,0.00076683,47909.0,47903.0,0.33671]
["bitfinex","BTCUSD",1641059110277,0.27214786,47906.0,47903.0,0.33671]
["bitfinex","BTCUSD",1641059110476,0.27214786,47906.0,47904.0,0.96296]
["bitfinex","BTCUSD",1641059110675,0.0006938,47905.0,47904.0,0.96296]
["bitfinex","BTCUSD",1641059110876,0.104393,47915.0,47906.0,0.10153032]
["bitfinex","BTCUSD",1641059111076,0.0001,47925.0,47914.0,0.00128908]
["bitfinex","BTCUSD",1641059111277,0.0001,47925.0,47915.0,0.336718]
["bitfinex","BTCUSD",1641059111975,0.25721201,47922.0,47915.0,0.336718]
["bitfinex","BTCUSD",1641059112175,0.33466542,47923.0,47910.0,0.29877718]
["bitfinex","BTCUSD",1641059112378,0.00029212,47921.0,47911.0,0.052176]
["bitfinex","BTCUSD",1641059112577,0.00029212,47921.0,47912.0,0.336718]
["bitfinex","BTCUSD",1641059112776,0.00027387,47920.0,47913.0,0.29877718]
["bitfinex","BTCUSD",1641059112978,0.00027387,47920.0,47915.0,0.0187026]
["bitfinex","BTCUSD",1641059113177,0.00025561,47919.0,47916.0,0.336718]
["bitfinex","BTCUSD",1641059113450,0.00025561,47919.0,47917.0,0.23851331]
["bitfinex","BTCUSD",1641059113635,0.00023735,47918.0,47917.0,0.23851331]
["bitfinex","BTCUSD",1641059113835,0.00023735,47918.0,47917.0,0.336718]
["bitfinex","BTCUSD",1641059114136,0.35927096,47924.0,47918.0,0.336718]
["bitfinex","BTCUSD",1641059114637,9.129e-05,47923.0,47920.0,0.04604248]
["bitfinex","BTCUSD",1641059114834,9.129e-05,47923.0,47921.0,0.23764475]
["bitfinex","BTCUSD",1641059115037,7.303e-05,47922.0,47921.0,0.2371635]
["bitfinex","BTCUSD",1641059115236,7.303e-05,47922.0,47920.0,0.04604248]
["bitfinex","BTCUSD",1641059115635,7.303e-05,47922.0,47921.0,0.23739035]
["bitfinex","BTCUSD",1641059116238,0.21007303,47922.0,47921.0,0.23739035]
["bitfinex","BTCUSD",1641059116638,0.21007303,47922.0,47921.0,0.55910835]
["bitfinex","BTCUSD",1641059117038,0.21007303,47922.0,47921.0,0.336718]
["bitfinex","BTCUSD",1641059117283,0.21007303,47922.0,47921.0,0.35735539]
["bitfinex","BTCUSD",1641059117482,0.21007303,47922.0,47921.0,0.27231926]
["bitfinex","BTCUSD",1641059117684,0.21007303,47922.0,47921.0,0.60903726]
["bitfinex","BTCUSD",1641059117885,0.00924095,47943.0,47936.0,0.28]
["bitfinex","BTCUSD",1641059118085,0.00924095,47943.0,47928.0,0.24637514]
["bitfinex","BTCUSD",1641059118086,0.0003,47946.0,47943.0,0.62371443]
["bitfinex","BTCUSD",1641059118289,0.0003,47946.0,47943.0,1.25742247]
["bitfinex","BTCUSD",1641059118484,0.0003,47946.0,47943.0,1.37316247]
["bitfinex","BTCUSD",1641059118685,0.00027678,47947.0,47944.0,0.336718]
["bitfinex","BTCUSD",1641059118883,0.00027678,47947.0,47945.0,0.62572]
["bitfinex","BTCUSD",1641059119084,0.00027678,47947.0,47946.0,0.336718]
["bitfinex","BTCUSD",1641059119285,0.00027678,47947.0,47946.0,1.25940804]
["bitfinex","BTCUSD",1641059119488,0.00755012,47953.0,47952.0,0.08947454]
["bitfinex","BTCUSD",1641059119689,0.0004,47958.0,47952.0,0.38772731]
["bitfinex","BTCUSD",1641059119888,0.0004,47958.0,47956.0,0.00128528]
["bitfinex","BTCUSD",1641059120087,0.0004,47958.0,47957.0,0.62556]
["bitfinex","BTCUSD",1641059120490,0.98,47957.0,47952.0,0.09381496]
["bitfinex","BTCUSD",1641059120689,0.98,47957.0,47946.0,0.04604248]
["bitfinex","BTCUSD",1641059120690,0.02972682,47937.0,47935.0,0.104285]
["bitfinex","BTCUSD",1641059120941,0.33219635,47936.0,47928.0,0.24637514]
["bitfinex","BTCUSD",1641059121134,0.00123377,47933.0,47928.0,0.24637514]
["bitfinex","BTCUSD",1641059121542,0.00018258,47932.0,47928.0,0.24637514]
["bitfinex","BTCUSD",1641059121734,0.02614317,47937.0,47928.0,0.24637514]
["bitfinex","BTCUSD",1641059121933,0.00016432,47931.0,47928.0,0.24637514]
["bitfinex","BTCUSD",1641059122134,0.00016432,47931.0,47929.0,0.336532]
["bitfinex","BTCUSD",1641059122336,0.00016432,47931.0,47928.0,0.24637514]
["bitfinex","BTCUSD",1641059123134,0.00127043,47930.0,47928.0,0.24637514]
["bitfinex","BTCUSD",1641059123334,2.01259029,47929.0,47928.0,0.16637514]
["bitfinex","BTCUSD",1641059123535,2.01259029,47929.0,47921.0,6e-05]
["bitfinex","BTCUSD",1641059123536,0.14023197,47928.0,47921.0,6e-05]
["bitfinex","BTCUSD",1641059123734,0.28247018,47922.0,47921.0,6e-05]
["bitfinex","BTCUSD",1641059123935,0.00124485,47922.0,47921.0,6e-05]
["bitfinex","BTCUSD",1641059124136,0.00124485,47922.0,47921.0,0.00020084]
["bitfinex","BTCUSD",1641059124337,0.0217267,47927.0,47921.0,0.33681784]
["bitfinex","BTCUSD",1641059124535,0.0217267,47927.0,47923.0,0.28095439]
["bitfinex","BTCUSD",1641059124785,0.0217267,47927.0,47924.0,0.336617]
["bitfinex","BTCUSD",1641059124987,0.14023197,47928.0,47924.0,0.33676306]
["bitfinex","BTCUSD",1641059125186,0.14023197,47928.0,47925.0,0.29711784]
["bitfinex","BTCUSD",1641059125387,0.00881606,47944.0,47925.0,0.29711784]
["bitfinex","BTCUSD",1641059125388,0.01001889,47944.0,47929.0,0.336617]
["bitfinex","BTCUSD",1641059125590,0.01001889,47944.0,47934.0,0.052148]
["bitfinex","BTCUSD",1641059125787,0.00881606,47944.0,47935.0,0.29699004]
["bitfinex","BTCUSD",1641059125985,0.00881606,47944.0,47935.0,0.29709959]
["bitfinex","BTCUSD",1641059125986,6.623e-05,47943.0,47935.0,0.29709959]
["bitfinex","BTCUSD",1641059126187,0.26702067,47954.0,47939.0,0.336617]
["bitfinex","BTCUSD",1641059126387,0.26702067,47954.0,47940.0,0.39976239]
["bitfinex","BTCUSD",1641059126589,0.26702067,47954.0,47936.0,9.129e-05]
["bitfinex","BTCUSD",1641059126590,0.25632329,47947.0,47936.0,9.129e-05]
["bitfinex","BTCUSD",1641059126787,0.00121483,47947.0,47937.0,0.62576]
["bitfinex","BTCUSD",1641059126987,9.129e-05,47946.0,47938.0,0.2940197]
["bitfinex","BTCUSD",1641059127188,9.129e-05,47946.0,47939.0,0.336575]
["bitfinex","BTCUSD",1641059127389,7.303e-05,47945.0,47941.0,0.0521441]
["bitfinex","BTCUSD",1641059127589,7.303e-05,47945.0,47937.0,0.89236812]
["bitfinex","BTCUSD",1641059127796,0.00124407,47938.0,47937.0,0.62576]
["bitfinex","BTCUSD",1641059127991,0.03964407,47938.0,47937.0,0.62576]
["bitfinex","BTCUSD",1641059128193,0.03964407,47938.0,47937.0,0.62583303]
["bitfinex","BTCUSD",1641059128437,0.03964407,47938.0,47937.0,0.01983625]
["bitfinex","BTCUSD",1641059128633,1.31814736,47938.0,47937.0,0.01983625]
["bitfinex","BTCUSD",1641059128833,0.81010772,47938.0,47937.0,0.01983625]
["bitfinex","BTCUSD",1641059129034,0.38998507,47938.0,47937.0,0.01983625]
["bitfinex","BTCUSD",1641059129234,0.33781907,47938.0,47937.0,0.01983625]
["bitfinex","BTCUSD",1641059129634,0.33435421,47944.0,47937.0,7.303e-05]
["bitfinex","BTCUSD",1641059129838,0.59645876,47943.0,47937.0,7.303e-05]
["bitfinex","BTCUSD",1641059130037,0.00039414,47938.0,47932.0,0.32921806]
["bitfinex","BTCUSD",1641059130236,0.00078828,47938.0,47933.0,0.61421151]
["bitfinex","BTCUSD",1641059130437,0.00078828,47938.0,47933.0,0.61435757]
["bitfinex","BTCUSD",1641059130635,0.00078828,47938.0,47934.0,0.0001278]
["bitfinex","BTCUSD",1641059130839,0.00078828,47938.0,47935.0,0.336575]
["bitfinex","BTCUSD",1641059131137,0.00078828,47938.0,47936.0,9.129e-05]
["bitfinex","BTCUSD",1641059131335,0.00078828,47938.0,47937.0,0.33463725]
["bitfinex","BTCUSD",1641059131736,0.00078828,47938.0,47937.0,0.33471028]
["bitfinex","BTCUSD",1641059132370,0.00078828,47938.0,47937.0,0.35293578]
["bitfinex","BTCUSD",1641059133169,0.00078828,47938.0,47937.0,0.6149302]
["bitfinex","BTCUSD",1641059133375,0.00078828,47938.0,47937.0,0.35333227]
["bitfinex","BTCUSD",1641059133570,0.00078828,47938.0,47937.0,0.01875502]
["bitfinex","BTCUSD",1641059133770,0.33736928,47938.0,47937.0,0.00013303]
["bitfinex","BTCUSD",1641059134169,0.61738152,47938.0,47937.0,0.00013303]
["bitfinex","BTCUSD",1641059134569,0.91738152,47938.0,47937.0,0.00013303]
["bitfinex","BTCUSD",1641059134969,0.61738152,47938.0,47937.0,0.00013303]
["bitfinex","BTCUSD",1641059135568,1.01738152,47938.0,47937.0,0.00013303]
["bitfinex","BTCUSD",1641059136636,1.39738152,47938.0,47937.0,0.00013303]
["bitfinex","BTCUSD",1641059136837,1.39738152,47938.0,47918.0,0.01864487]
["bitfinex","BTCUSD",1641059136838,1.15009713,47938.0,47918.0,0.01864487]
["bitfinex","BTCUSD",1641059137039,0.05339478,47929.0,47918.0,0.01864487]
["bitfinex","BTCUSD",1641059137237,0.0384,47928.0,47919.0,0.00032864]
["bitfinex","BTCUSD",1641059137637,0.336639,47927.0,47919.0,0.00032864]
["bitfinex","BTCUSD",1641059137837,0.24607804,47921.0,47919.0,0.00032864]
["bitfinex","BTCUSD",1641059138038,0.24607804,47921.0,47916.0,0.29440312]
["bitfinex","BTCUSD",1641059138236,0.052183,47923.0,47916.0,0.29440312]
["bitfinex","BTCUSD",1641059138436,0.0384,47926.0,47917.0,0.00036516]
["bitfinex","BTCUSD",1641059138638,0.0384,47926.0,47916.0,0.28938486]
["bitfinex","BTCUSD",1641059138836,0.00014607,47925.0,47916.0,0.28938486]
["bitfinex","BTCUSD",1641059139038,0.00014607,47925.0,47916.0,0.23707357]
["bitfinex","BTCUSD",1641059139235,0.15775486,47929.0,47915.0,0.28320717]
["bitfinex","BTCUSD",1641059139236,0.05218,47923.0,47915.0,0.28320717]
["bitfinex","BTCUSD",1641059139438,0.2737787,47919.0,47915.0,0.30476173]
["bitfinex","BTCUSD",1641059139675,0.2737787,47919.0,47915.0,0.02155456]
["bitfinex","BTCUSD",1641059140678,0.2737787,47919.0,47911.0,0.23655103]
["bitfinex","BTCUSD",1641059140879,0.2737787,47919.0,47910.0,0.06091519]
["bitfinex","BTCUSD",1641059140880,0.00030625,47918.0,47910.0,0.06091519]
["bitfinex","BTCUSD",1641059141079,0.00030625,47918.0,47912.0,9.129e-05]
["bitfinex","BTCUSD",1641059141285,0.0006125,47918.0,47912.0,9.129e-05]
["bitfinex","BTCUSD",1641059141884,0.0006125,47918.0,47913.0,0.336639]
["bitfinex","BTCUSD",1641059142081,0.0006125,47918.0,47917.0,0.56]
["bitfinex","BTCUSD",1641059142281,0.0006125,47918.0,47917.0,1.83818214]
["bitfinex","BTCUSD",1641059142682,0.00030625,47925.0,47917.0,1.83818214]
["bitfinex","BTCUSD",1641059142683,0.00030625,47925.0,47918.0,0.336639]
["bitfinex","BTCUSD",1641059142883,0.00030625,47925.0,47921.0,0.05216441]
["bitfinex","BTCUSD",1641059143082,0.00030625,47925.0,47922.0,0.336639]
["bitfinex","BTCUSD",1641059143284,0.00030625,47925.0,47923.0,0.17765963]
["bitfinex","BTCUSD",1641059143534,0.00030625,47925.0,47924.0,0.962629]
["bitfinex","BTCUSD",1641059143835,0.00030625,47925.0,47924.0,1.28283575]
["bitfinex","BTCUSD",1641059144231,0.00030625,47925.0,47924.0,1.52732961]
["bitfinex","BTCUSD",1641059144631,0.00030625,47925.0,47924.0,1.54548715]
["bitfinex","BTCUSD",1641059145233,0.00030625,47925.0,47924.0,1.28283575]
["bitfinex","BTCUSD",1641059145734,0.00030625,47925.0,47924.0,1.30188664]
["bitfinex","BTCUSD",1641059146536,0.00030625,47925.0,47919.0,0.00881596]
["bitfinex","BTCUSD",1641059146537,0.23881448,47925.0,47919.0,0.00881596]
["bitfinex","BTCUSD",1641059146737,0.00124288,47920.0,47919.0,0.00881596]
["bitfinex","BTCUSD",1641059146938,0.42846388,47920.0,47919.0,0.00881596]
["bitfinex","BTCUSD",1641059148273,0.42846388,47920.0,47906.0,0.25437257]
["bitfinex","BTCUSD",1641059148474,0.42846388,47920.0,47914.0,0.00881612]
["bitfinex","BTCUSD",1641059148673,0.44873146,47920.0,47914.0,0.00881612]
["bitfinex","BTCUSD",1641059148877,0.052187,47917.0,47915.0,0.0001278]
["bitfinex","BTCUSD",1641059149073,0.586636,47916.0,47915.0,0.0001278]
["bitfinex","BTCUSD",1641059149475,0.336636,47916.0,47915.0,0.0001278]
["bitfinex","BTCUSD",1641059149873,0.33791929,47916.0,47915.0,0.0001278]
["bitfinex","BTCUSD",1641059150674,0.35860839,47916.0,47904.0,0.00032864]
["bitfinex","BTCUSD",1641059150940,0.052191,47910.0,47904.0,0.00032864]
["bitfinex","BTCUSD",1641059151735,0.05341727,47910.0,47894.0,0.00051122]
["bitfinex","BTCUSD",1641059151934,0.00122627,47910.0,47895.0,0.336636]
["bitfinex","BTCUSD",1641059152132,0.00122627,47910.0,47895.0,0.38382308]
["bitfinex","BTCUSD",1641059152332,0.00146931,47910.0,47896.0,0.30178813]
["bitfinex","BTCUSD",1641059152633,0.00146931,47910.0,47897.0,0.28680944]
["bitfinex","BTCUSD",1641059153034,0.052193,47908.0,47898.0,0.00043819]
["bitfinex","BTCUSD",1641059153434,0.00146931,47910.0,47898.0,0.00043819]
["bitfinex","BTCUSD",1641059153633,0.00146931,47910.0,47897.0,0.00045644]
["bitfinex","BTCUSD",1641059154969,0.05366031,47910.0,47897.0,0.00045644]
["bitfinex","BTCUSD",1641059155369,0.00063962,47909.0,47897.0,0.00045644]
["bitfinex","BTCUSD",1641059155566,0.052194,47908.0,47897.0,0.00045644]
["bitfinex","BTCUSD",1641059156171,0.32014927,47903.0,47897.0,0.00045644]
["bitfinex","BTCUSD",1641059156671,0.052194,47907.0,47902.0,0.10172699]
["bitfinex","BTCUSD",1641059156870,0.052194,47907.0,47896.0,0.29176987]
["bitfinex","BTCUSD",1641059157069,0.052194,47907.0,47891.0,0.46509296]
["bitfinex","BTCUSD",1641059157070,0.052194,47907.0,47897.0,0.336636]
["bitfinex","BTCUSD",1641059157271,0.00016432,47906.0,47897.0,0.336636]
["bitfinex","BTCUSD",1641059157670,0.00014606,47905.0,47897.0,0.336636]
["bitfinex","BTCUSD",1641059157871,0.00014606,47905.0,47898.0,0.21667434]
["bitfinex","BTCUSD",1641059158171,0.0001278,47904.0,47899.0,0.286327]
["bitfinex","BTCUSD",1641059158442,0.0501278,47904.0,47899.0,0.286327]
["bitfinex","BTCUSD",1641059158633,0.00010954,47903.0,47900.0,0.24052607]
["bitfinex","BTCUSD",1641059158835,0.00010954,47903.0,47902.0,0.09172699]
["bitfinex","BTCUSD",1641059159037,0.05,47904.0,47902.0,0.62234288]
["bitfinex","BTCUSD",1641059159238,0.05,47904.0,47903.0,0.09172699]
["bitfinex","BTCUSD",1641059159435,0.05,47904.0,47903.0,0.42834799]
["bitfinex","BTCUSD",1641059159635,0.0501278,47904.0,47903.0,0.67694728]
["bitfinex","BTCUSD",1641059159834,0.0501278,47904.0,47903.0,0.67928761]
["bitfinex","BTCUSD",1641059160037,0.0501278,47904.0,47903.0,0.42834799]
["bitfinex","BTCUSD",1641059160239,0.0501278,47904.0,47903.0,0.3359813]
["bitfinex","BTCUSD",1641059160436,0.0501278,47904.0,47894.0,0.298896]
["bitfinex","BTCUSD",1641059160634,0.0501278,47904.0,47895.0,0.336694]
["bitfinex","BTCUSD",1641059160836,0.00010954,47903.0,47895.0,0.336694]
["bitfinex","BTCUSD",1641059161037,0.00010954,47903.0,47900.0,0.09172699]
["bitfinex","BTCUSD",1641059161235,0.05,47904.0,47902.0,0.09172699]
["bitfinex","BTCUSD",1641059161434,0.05,47904.0,47903.0,0.67101168]
["bitfinex","BTCUSD",1641059162037,0.05,47904.0,47903.0,0.42836199]
["bitfinex","BTCUSD",1641059162270,0.07245307,47910.0,47904.0,0.26]
["bitfinex","BTCUSD",1641059162473,0.07245307,47910.0,47908.0,0.336595]
["bitfinex","BTCUSD",1641059162474,0.0190348,47910.0,47908.0,0.336595]
["bitfinex","BTCUSD",1641059162679,0.01879176,47910.0,47909.0,0.09172699]
["bitfinex","BTCUSD",1641059162875,0.01879176,47910.0,47909.0,1.05461099]
["bitfinex","BTCUSD",1641059163071,0.00023735,47910.0,47909.0,1.56581688]
["bitfinex","BTCUSD",1641059163274,0.02208707,47910.0,47909.0,1.56581688]
["bitfinex","BTCUSD",1641059164378,0.02208707,47910.0,47909.0,1.58031586]
["bitfinex","BTCUSD",1641059164974,0.31392561,47920.0,47909.0,1.57966979]
["bitfinex","BTCUSD",1641059165174,0.00127949,47925.0,47912.0,0.052175]
["bitfinex","BTCUSD",1641059165476,0.10445,47928.0,47913.0,0.62613]
["bitfinex","BTCUSD",1641059165477,0.00128521,47916.0,47913.0,0.62613]
["bitfinex","BTCUSD",1641059165943,9.129e-05,47915.0,47913.0,0.62613]
["bitfinex","BTCUSD",1641059166134,0.25816029,47914.0,47913.0,0.62613]
["bitfinex","BTCUSD",1641059166433,0.25823332,47914.0,47913.0,0.62613]
["bitfinex","BTCUSD",1641059166938,7.303e-05,47914.0,47913.0,0.962791]
["bitfinex","BTCUSD",1641059167134,7.303e-05,47914.0,47913.0,1.2218077]
["bitfinex","BTCUSD",1641059167334,7.303e-05,47914.0,47913.0,1.22901081]
["bitfinex","BTCUSD",1641059167735,7.303e-05,47914.0,47913.0,1.48726147]
["bitfinex","BTCUSD",1641059167935,7.303e-05,47914.0,47913.0,1.46884219]
["bitfinex","BTCUSD",1641059168337,7.303e-05,47914.0,47913.0,2.18028756]
["bitfinex","BTCUSD",1641059168534,7.303e-05,47914.0,47913.0,2.08856057]
["bitfinex","BTCUSD",1641059168734,7.303e-05,47914.0,47913.0,1.62352345]
["bitfinex","BTCUSD",1641059168936,7.303e-05,47914.0,47913.0,1.60162911]
["bitfinex","BTCUSD",1641059169134,7.303e-05,47914.0,47913.0,0.97691073]
["bitfinex","BTCUSD",1641059169538,7.303e-05,47914.0,47913.0,1.06863772]
["bitfinex","BTCUSD",1641059169788,7.303e-05,47914.0,47913.0,0.99775029]
["bitfinex","BTCUSD",1641059169988,7.303e-05,47914.0,47913.0,0.97863056]
["bitfinex","BTCUSD",1641059170688,7.303e-05,47914.0,47913.0,0.99931513]
["bitfinex","BTCUSD",1641059170887,7.303e-05,47914.0,47913.0,0.97847557]
["bitfinex","BTCUSD",1641059171288,0.05218471,47918.0,47914.0,1.029295]
["bitfinex","BTCUSD",1641059171487,0.15676274,47929.0,47914.0,1.029295]
["bitfinex","BTCUSD",1641059171488,0.0001,47928.0,47917.0,0.00128333]
["bitfinex","BTCUSD",1641059171697,0.0001,47928.0,47917.0,0.33784328]
["bitfinex","BTCUSD",1641059171887,0.0001,47928.0,47918.0,0.28889414]
["bitfinex","BTCUSD",1641059171888,0.00014606,47922.0,47918.0,0.28889414]
["bitfinex","BTCUSD",1641059172091,0.00014606,47922.0,47921.0,0.259254]
["bitfinex","BTCUSD",1641059172286,0.0001,47928.0,47921.0,1.53762093]
["bitfinex","BTCUSD",1641059172486,0.0001,47928.0,47926.0,0.08347768]
["bitfinex","BTCUSD",1641059172688,0.0001,47928.0,47927.0,1.05098168]
["bitfinex","BTCUSD",1641059173088,0.00035561,47928.0,47927.0,1.05098168]
["bitfinex","BTCUSD",1641059173288,0.0006145,47928.0,47927.0,1.05098168]
["bitfinex","BTCUSD",1641059173532,0.0006145,47928.0,47927.0,1.33987582]
["bitfinex","BTCUSD",1641059173733,0.0006145,47928.0,47927.0,1.36106026]
["bitfinex","BTCUSD",1641059173931,0.0003,47941.0,47927.0,1.36106026]
["bitfinex","BTCUSD",1641059174132,0.0004,47953.0,47928.0,0.489216]
["bitfinex","BTCUSD",1641059174133,0.00573447,47948.0,47928.0,0.489216]
["bitfinex","BTCUSD",1641059174334,7.303e-05,47932.0,47929.0,0.32160153]
["bitfinex","BTCUSD",1641059174533,7.303e-05,47932.0,47930.0,1.25282974]
["bitfinex","BTCUSD",1641059174736,7.303e-05,47932.0,47931.0,0.29022881]
["bitfinex","BTCUSD",1641059175035,7.303e-05,47932.0,47931.0,1.17033281]
["bitfinex","BTCUSD",1641059175735,7.303e-05,47932.0,47931.0,1.1859249]
["bitfinex","BTCUSD",1641059176134,7.303e-05,47932.0,47931.0,0.90069609]
["bitfinex","BTCUSD",1641059176535,7.303e-05,47932.0,47931.0,0.98812309]
["bitfinex","BTCUSD",1641059176738,7.303e-05,47932.0,47931.0,0.67055514]
["bitfinex","BTCUSD",1641059176936,7.303e-05,47932.0,47931.0,0.64996305]
["bitfinex","BTCUSD",1641059177194,0.05223903,47932.0,47931.0,0.64996305]
["bitfinex","BTCUSD",1641059177889,0.05346503,47932.0,47931.0,0.67178364]
["bitfinex","BTCUSD",1641059178089,0.36346503,47932.0,47931.0,0.65272059]
["bitfinex","BTCUSD",1641059178290,0.39009603,47932.0,47931.0,0.65272059]
["bitfinex","BTCUSD",1641059179091,0.39009603,47932.0,47931.0,0.64772059]
["bitfinex","BTCUSD",1641059179490,0.39009603,47932.0,47931.0,0.66794193]
["bitfinex","BTCUSD",1641059179690,0.39009603,47932.0,47931.0,0.64612134]
["bitfinex","BTCUSD",1641059179889,0.39009603,47932.0,47931.0,0.66517257]
["bitfinex","BTCUSD",1641059180092,0.39009603,47932.0,47931.0,0.64495123]
["bitfinex","BTCUSD",1641059180944,0.38009603,47932.0,47931.0,0.66487882]
["bitfinex","BTCUSD",1641059181141,0.38009603,47932.0,47931.0,0.64388946]
["bitfinex","BTCUSD",1641059181935,0.38009603,47932.0,47931.0,0.66200608]
["bitfinex","BTCUSD",1641059182138,0.38009603,47932.0,47931.0,0.64207849]
["bitfinex","BTCUSD",1641059182836,0.38009603,47932.0,47931.0,0.66281464]
["bitfinex","BTCUSD",1641059183040,0.38009603,47932.0,47931.0,0.6406128]
["bitfinex","BTCUSD",1641059183839,0.37509603,47932.0,47931.0,0.65902553]
["bitfinex","BTCUSD",1641059184037,0.37533455,47932.0,47931.0,0.63828938]
["bitfinex","BTCUSD",1641059184886,0.37533455,47932.0,47931.0,0.6580153]
["bitfinex","BTCUSD",1641059185086,0.37533455,47932.0,47931.0,0.63960257]
["bitfinex","BTCUSD",1641059185888,0.37533455,47932.0,47931.0,0.66025828]
["bitfinex","BTCUSD",1641059186092,1.01533455,47932.0,47931.0,0.64053236]
["bitfinex","BTCUSD",1641059186390,0.052186,47921.0,47913.0,0.27655114]
["bitfinex","BTCUSD",1641059186589,0.3849558,47917.0,47905.0,0.32332203]
["bitfinex","BTCUSD",1641059186789,0.3849558,47917.0,47914.0,0.00032864]
["bitfinex","BTCUSD",1641059186988,0.336631,47916.0,47914.0,0.00032864]
["bitfinex","BTCUSD",1641059187188,0.00124498,47918.0,47914.0,0.00032864]
["bitfinex","BTCUSD",1641059187392,0.052188,47913.0,47907.0,0.00045645]
["bitfinex","BTCUSD",1641059187588,0.052188,47913.0,47908.0,0.336631]
["bitfinex","BTCUSD",1641059187792,0.052188,47913.0,47909.0,0.28757112]
["bitfinex","BTCUSD",1641059187991,0.052188,47913.0,47910.0,0.249389]
["bitfinex","BTCUSD",1641059188190,0.052188,47913.0,47910.0,0.24979067]
["bitfinex","BTCUSD",1641059188446,0.052188,47913.0,47911.0,0.00038341]
["bitfinex","BTCUSD",1641059188638,0.26257085,47912.0,47911.0,0.00038341]
["bitfinex","BTCUSD",1641059188839,0.26257085,47912.0,47910.0,0.00040167]
["bitfinex","BTCUSD",1641059189039,0.052188,47913.0,47909.0,0.01855697]
["bitfinex","BTCUSD",1641059189240,0.052185,47915.0,47910.0,0.33703267]
["bitfinex","BTCUSD",1641059189438,0.099368,47920.0,47910.0,0.33703267]
["bitfinex","BTCUSD",1641059189639,0.099368,47920.0,47911.0,0.23861102]
["bitfinex","BTCUSD",1641059189840,0.099368,47920.0,47912.0,0.249363]
["bitfinex","BTCUSD",1641059190040,0.099368,47920.0,47912.0,0.00036516]
["bitfinex","BTCUSD",1641059190242,0.34067659,47920.0,47913.0,0.0003469]
["bitfinex","BTCUSD",1641059190452,0.34067659,47920.0,47912.0,0.00036516]
["bitfinex","BTCUSD",1641059190641,0.052183,47919.0,47911.0,0.00038341]
["bitfinex","BTCUSD",1641059191043,0.052183,47917.0,47911.0,0.00038341]
["bitfinex","BTCUSD",1641059191444,0.052183,47917.0,47908.0,0.00043819]
["bitfinex","BTCUSD",1641059191644,0.052183,47917.0,47914.0,0.23745229]
["bitfinex","BTCUSD",1641059191847,0.24130859,47920.0,47915.0,0.24690556]
["bitfinex","BTCUSD",1641059192046,0.24130859,47920.0,47915.0,0.24721594]
["bitfinex","BTCUSD",1641059192277,0.24130859,47920.0,47916.0,0.00029213]
["bitfinex","BTCUSD",1641059192478,0.05218,47919.0,47916.0,0.00029213]
["bitfinex","BTCUSD",1641059192678,0.10561059,47923.0,47918.0,0.09172699]
["bitfinex","BTCUSD",1641059192882,0.00193831,47931.0,47922.0,0.2459804]
["bitfinex","BTCUSD",1641059193082,0.00193831,47931.0,47923.0,0.52394056]
["bitfinex","BTCUSD",1641059193281,0.00193831,47931.0,47923.0,0.27071501]
["bitfinex","BTCUSD",1641059193580,0.00193831,47931.0,47929.0,1.94905525]
["bitfinex","BTCUSD",1641059193781,0.00193831,47931.0,47930.0,0.23016505]
["bitfinex","BTCUSD",1641059193981,0.00193831,47931.0,47930.0,0.56679605]
["bitfinex","BTCUSD",1641059194580,0.00217604,47931.0,47930.0,0.56679605]
["bitfinex","BTCUSD",1641059194783,0.00217604,47931.0,47925.0,0.00882266]
["bitfinex","BTCUSD",1641059194982,0.05434648,47931.0,47930.0,0.01843248]
["bitfinex","BTCUSD",1641059195184,0.41183106,47931.0,47930.0,0.01843248]
["bitfinex","BTCUSD",1641059195586,0.35966062,47931.0,47926.0,0.62604955]
["bitfinex","BTCUSD",1641059195783,0.052183,47930.0,47926.0,0.62604955]
["bitfinex","BTCUSD",1641059196032,0.052183,47930.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059196033,0.482182,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059196236,0.818813,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059197033,1.18956016,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059197634,0.83956016,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059198036,1.00934869,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059198238,0.85934869,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059198435,1.00934869,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059198637,0.818813,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059199035,0.83851062,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059200574,0.85871607,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059200776,0.83901845,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059200976,0.85880564,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059201174,0.83860019,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059201974,0.85722428,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059202174,0.83743709,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059202976,0.85820057,47928.0,47927.0,9.129e-05]
["bitfinex","BTCUSD",1641059203176,0.796631,47927.0,47926.0,0.62276343]
["bitfinex","BTCUSD",1641059203446,0.33613331,47927.0,47926.0,0.62276343]
["bitfinex","BTCUSD",1641059203838,0.78613331,47927.0,47926.0,0.62276343]
["bitfinex","BTCUSD",1641059204038,0.80807957,47927.0,47926.0,0.62276343]
["bitfinex","BTCUSD",1641059205042,0.82677522,47927.0,47926.0,0.62276343]
["bitfinex","BTCUSD",1641059205243,1.06762173,47927.0,47926.0,0.62276343]
["bitfinex","BTCUSD",1641059205442,0.80482896,47927.0,47926.0,0.20527243]
["bitfinex","BTCUSD",1641059205743,0.80482896,47927.0,47922.0,0.00882275]
["bitfinex","BTCUSD",1641059205744,0.98,47926.0,47922.0,0.00882275]
["bitfinex","BTCUSD",1641059205946,0.00129759,47923.0,47922.0,0.00882275]
["bitfinex","BTCUSD",1641059206143,0.00129759,47923.0,47907.0,0.29094475]
["bitfinex","BTCUSD",1641059206144,0.00882275,47922.0,47907.0,0.29094475]
["bitfinex","BTCUSD",1641059206343,0.001237,47915.0,47900.0,0.00882326]
["bitfinex","BTCUSD",1641059206542,0.35018959,47909.0,47908.0,0.0003469]
["bitfinex","BTCUSD",1641059207172,0.65396137,47909.0,47908.0,0.0003469]
["bitfinex","BTCUSD",1641059207773,0.70615746,47909.0,47908.0,0.0003469]
["bitfinex","BTCUSD",1641059208175,1.06463395,47909.0,47908.0,0.0003469]
["bitfinex","BTCUSD",1641059209176,1.08541833,47909.0,47908.0,0.0003469]
["bitfinex","BTCUSD",1641059209377,1.06358084,47909.0,47908.0,0.0003469]
["bitfinex","BTCUSD",1641059209778,0.052201,47907.0,47904.0,0.04881164]
["bitfinex","BTCUSD",1641059209975,0.104402,47906.0,47904.0,0.04881164]
["bitfinex","BTCUSD",1641059210578,0.33792226,47905.0,47904.0,0.04881164]
["bitfinex","BTCUSD",1641059211058,0.33792226,47905.0,47904.0,0.04888467]
["bitfinex","BTCUSD",1641059211059,0.37632226,47905.0,47904.0,0.04888467]
["bitfinex","BTCUSD",1641059211257,0.69905133,47905.0,47904.0,0.04888467]
["bitfinex","BTCUSD",1641059211466,0.69905133,47905.0,47900.0,0.00882326]
["bitfinex","BTCUSD",1641059211467,0.05221591,47903.0,47900.0,0.00882326]
["bitfinex","BTCUSD",1641059211654,1.316639,47901.0,47900.0,0.00882326]
["bitfinex","BTCUSD",1641059211855,0.00128585,47894.0,47890.0,0.0088303]
["bitfinex","BTCUSD",1641059212254,0.00128585,47894.0,47882.0,0.24076312]
["bitfinex","BTCUSD",1641059212458,0.03968585,47894.0,47882.0,0.2887053]
["bitfinex","BTCUSD",1641059212655,0.03968585,47894.0,47869.0,0.2887053]
["bitfinex","BTCUSD",1641059212656,0.00129007,47877.0,47869.0,0.2887053]
["bitfinex","BTCUSD",1641059212857,0.37991478,47883.0,47875.0,0.321639]
["bitfinex","BTCUSD",1641059212858,0.104457,47883.0,47875.0,0.321639]
["bitfinex","BTCUSD",1641059213056,0.00120621,47881.0,47876.0,0.2887053]
["bitfinex","BTCUSD",1641059213262,0.00120621,47881.0,47876.0,0.00051122]
["bitfinex","BTCUSD",1641059213656,0.00120621,47881.0,47876.0,0.2887053]
["bitfinex","BTCUSD",1641059214057,0.00120621,47881.0,47877.0,0.00049296]
["bitfinex","BTCUSD",1641059214058,0.052227,47879.0,47877.0,0.00049296]
["bitfinex","BTCUSD",1641059214256,0.10445555,47879.0,47877.0,0.00049296]
["bitfinex","BTCUSD",1641059214456,0.00122029,47878.0,47877.0,0.00049296]
["bitfinex","BTCUSD",1641059214894,0.33797729,47878.0,47858.0,0.06403629]
["bitfinex","BTCUSD",1641059215093,0.00128471,47871.0,47866.0,0.00020084]
["bitfinex","BTCUSD",1641059215494,0.052239,47870.0,47866.0,0.00020084]
["bitfinex","BTCUSD",1641059215695,0.00018461,47868.0,47859.0,0.29824896]
["bitfinex","BTCUSD",1641059215895,0.00018461,47868.0,47860.0,0.33686655]
["bitfinex","BTCUSD",1641059216396,0.00018461,47868.0,47861.0,9.129e-05]
["bitfinex","BTCUSD",1641059216594,0.00018461,47868.0,47862.0,0.235386]
["bitfinex","BTCUSD",1641059216793,0.00018461,47868.0,47861.0,9.129e-05]
["bitfinex","BTCUSD",1641059216994,0.00018461,47868.0,47863.0,0.1]
["bitfinex","BTCUSD",1641059217193,0.00018461,47868.0,47867.0,1.035345]
["bitfinex","BTCUSD",1641059217393,0.00018461,47868.0,47867.0,2.09514136]
["bitfinex","BTCUSD",1641059217597,0.00123165,47885.0,47877.0,0.0105]
["bitfinex","BTCUSD",1641059217795,0.00126899,47896.0,47878.0,1.001618]
["bitfinex","BTCUSD",1641059217995,0.26415611,47893.0,47882.0,0.32091399]
["bitfinex","BTCUSD",1641059218195,0.26415611,47893.0,47883.0,0.92726432]
["bitfinex","BTCUSD",1641059218446,0.26415611,47893.0,47883.0,0.62653]
["bitfinex","BTCUSD",1641059218447,0.2841022,47893.0,47883.0,0.62653]
["bitfinex","BTCUSD",1641059218640,0.30660648,47891.0,47883.0,0.62653]
["bitfinex","BTCUSD",1641059218839,0.2841022,47893.0,47883.0,0.62653]
["bitfinex","BTCUSD",1641059219042,0.2841022,47893.0,47884.0,0.30073432]
["bitfinex","BTCUSD",1641059219043,0.00036516,47890.0,47884.0,0.30073432]
["bitfinex","BTCUSD",1641059219242,0.00040168,47892.0,47884.0,0.2548802]
["bitfinex","BTCUSD",1641059219441,0.28899381,47885.0,47883.0,0.64027044]
["bitfinex","BTCUSD",1641059219643,0.28899381,47885.0,47883.0,0.63527044]
["bitfinex","BTCUSD",1641059219840,0.00025561,47884.0,47883.0,0.63527044]
["bitfinex","BTCUSD",1641059220241,0.00025561,47884.0,47883.0,0.65662023]
["bitfinex","BTCUSD",1641059220442,0.00025561,47884.0,47883.0,0.65588994]
["bitfinex","BTCUSD",1641059220640,0.00025561,47884.0,47883.0,0.65507283]
["bitfinex","BTCUSD",1641059220842,0.00025561,47884.0,47883.0,2.75768312]
["bitfinex","BTCUSD",1641059221042,0.00025561,47884.0,47883.0,3.09447012]
["bitfinex","BTCUSD",1641059221346,0.00025561,47884.0,47883.0,2.73693763]
["bitfinex","BTCUSD",1641059221545,0.00025561,47884.0,47883.0,0.63432734]
["bitfinex","BTCUSD",1641059221941,0.00025561,47884.0,47883.0,0.88873863]
["bitfinex","BTCUSD",1641059222182,0.00025561,47884.0,47883.0,1.24743987]
["bitfinex","BTCUSD",1641059222380,0.00025561,47884.0,47883.0,1.22809513]
["bitfinex","BTCUSD",1641059222783,0.00025561,47884.0,47883.0,1.22309513]
["bitfinex","BTCUSD",1641059223183,0.00025561,47884.0,47883.0,1.24134082]
["bitfinex","BTCUSD",1641059223381,0.00025561,47884.0,47883.0,1.21942658]
["bitfinex","BTCUSD",1641059223580,0.00025561,47884.0,47883.0,1.2168879]
["bitfinex","BTCUSD",1641059223981,0.00025561,47884.0,47883.0,0.96247661]
["bitfinex","BTCUSD",1641059224188,0.00025561,47884.0,47883.0,0.97794628]
["bitfinex","BTCUSD",1641059224382,0.00025561,47884.0,47883.0,0.95970059]
["bitfinex","BTCUSD",1641059224582,0.00025561,47884.0,47883.0,0.62291359]
["bitfinex","BTCUSD",1641059225182,0.00089573,47884.0,47883.0,0.64146926]
["bitfinex","BTCUSD",1641059225382,0.00089573,47884.0,47883.0,0.62099959]
["bitfinex","BTCUSD",1641059226230,0.00089573,47884.0,47883.0,0.64023116]
["bitfinex","BTCUSD",1641059226432,0.00089573,47884.0,47883.0,0.62167549]
["bitfinex","BTCUSD",1641059226834,0.00089573,47884.0,47883.0,0.87246928]
["bitfinex","BTCUSD",1641059227231,0.00089573,47884.0,47883.0,0.64270588]
["bitfinex","BTCUSD",1641059227431,0.00089573,47884.0,47883.0,0.87810276]
["bitfinex","BTCUSD",1641059227732,0.00089573,47884.0,47883.0,0.62347431]
["bitfinex","BTCUSD",1641059227931,0.00089573,47884.0,47883.0,0.87445637]
["bitfinex","BTCUSD",1641059228134,0.00089573,47884.0,47883.0,0.87899043]
["bitfinex","BTCUSD",1641059228332,0.00089573,47884.0,47883.0,0.84899043]
["bitfinex","BTCUSD",1641059228733,0.00089573,47884.0,47883.0,0.86934857]
["bitfinex","BTCUSD",1641059228933,0.00089573,47884.0,47883.0,0.84831818]
["bitfinex","BTCUSD",1641059229135,0.00089573,47884.0,47883.0,1.18414101]
["bitfinex","BTCUSD",1641059229337,0.00089573,47884.0,47883.0,1.20430906]
["bitfinex","BTCUSD",1641059229535,0.00089573,47884.0,47883.0,1.18395092]
["bitfinex","BTCUSD",1641059229776,0.00089573,47884.0,47883.0,0.5916478]
["bitfinex","BTCUSD",1641059230376,0.00089573,47884.0,47883.0,0.60978696]
["bitfinex","BTCUSD",1641059230777,0.00089573,47884.0,47883.0,0.60872937]
["bitfinex","BTCUSD",1641059231379,0.00089573,47884.0,47883.0,0.92809929]
["bitfinex","BTCUSD",1641059231578,0.00089573,47884.0,47883.0,1.31769761]
["bitfinex","BTCUSD",1641059232179,0.00089573,47884.0,47883.0,1.33942285]
["bitfinex","BTCUSD",1641059232379,0.05347876,47904.0,47884.0,0.68]
["bitfinex","BTCUSD",1641059232380,0.23680373,47902.0,47884.0,0.68]
["bitfinex","BTCUSD",1641059232578,0.23680373,47902.0,47885.0,0.228974]
["bitfinex","BTCUSD",1641059232778,0.23680373,47902.0,47891.0,0.2975974]
["bitfinex","BTCUSD",1641059232979,0.28900673,47902.0,47886.0,0.29953364]
["bitfinex","BTCUSD",1641059233641,0.05220968,47897.0,47886.0,0.29953364]
["bitfinex","BTCUSD",1641059233841,0.05220968,47897.0,47887.0,0.68319]
["bitfinex","BTCUSD",1641059234041,0.3219333,47894.0,47887.0,0.68319]
["bitfinex","BTCUSD",1641059234242,0.3219333,47894.0,47888.0,0.336787]
["bitfinex","BTCUSD",1641059234442,0.00016432,47893.0,47889.0,0.93945201]
["bitfinex","BTCUSD",1641059234649,0.00016432,47893.0,47889.0,0.68317]
["bitfinex","BTCUSD",1641059234844,0.00014607,47892.0,47889.0,0.68317]
["bitfinex","BTCUSD",1641059235243,0.00012781,47891.0,47889.0,0.70331584]
["bitfinex","BTCUSD",1641059235643,0.00010955,47890.0,47889.0,0.70331584]
["bitfinex","BTCUSD",1641059235842,0.00010955,47890.0,47889.0,1.04010284]
["bitfinex","BTCUSD",1641059236043,0.00016432,47890.0,47889.0,1.04010284]
["bitfinex","BTCUSD",1641059236948,0.00035279,47890.0,47889.0,1.05851321]
["bitfinex","BTCUSD",1641059237208,0.00035279,47890.0,47889.0,0.70158037]
["bitfinex","BTCUSD",1641059237407,0.00035279,47890.0,47889.0,1.05876903]
["bitfinex","BTCUSD",1641059237706,0.00035279,47890.0,47889.0,1.30701974]
["bitfinex","BTCUSD",1641059238107,0.00035279,47890.0,47889.0,1.26820771]
["bitfinex","BTCUSD",1641059238307,0.00035279,47890.0,47889.0,1.28840782]
["bitfinex","BTCUSD",1641059239111,0.00035279,47890.0,47889.0,0.70337011]
["bitfinex","BTCUSD",1641059239308,0.00035279,47890.0,47889.0,0.72424576]
["bitfinex","BTCUSD",1641059239508,0.00035279,47890.0,47889.0,0.70404565]
["bitfinex","BTCUSD",1641059239909,0.00035279,47890.0,47889.0,1.34036629]
["bitfinex","BTCUSD",1641059240113,0.00035279,47890.0,47889.0,1.04083265]
["bitfinex","BTCUSD",1641059240310,0.00035279,47890.0,47889.0,1.06261263]
["bitfinex","BTCUSD",1641059240512,0.00035279,47890.0,47889.0,1.33754978]
["bitfinex","BTCUSD",1641059240711,0.00035279,47890.0,47889.0,1.39539978]
["bitfinex","BTCUSD",1641059240939,0.05,47907.0,47894.0,0.052186]
["bitfinex","BTCUSD",1641059241136,0.05,47907.0,47899.0,0.09172699]
["bitfinex","BTCUSD",1641059241333,0.05,47907.0,47900.0,0.72796863]
["bitfinex","BTCUSD",1641059241539,0.05,47907.0,47900.0,0.336708]
["bitfinex","BTCUSD",1641059241734,0.00078618,47901.0,47900.0,0.336708]
["bitfinex","BTCUSD",1641059241934,0.00078618,47901.0,47900.0,1.023448]
["bitfinex","BTCUSD",1641059242336,0.00078618,47901.0,47900.0,1.04483553]
["bitfinex","BTCUSD",1641059243337,0.00078618,47901.0,47900.0,1.06675795]
["bitfinex","BTCUSD",1641059243934,0.00078618,47901.0,47900.0,1.05675795]
["bitfinex","BTCUSD",1641059244134,0.00078618,47901.0,47900.0,1.013448]
["bitfinex","BTCUSD",1641059244535,0.00078618,47901.0,47900.0,1.318237]
["bitfinex","BTCUSD",1641059244785,0.00078618,47901.0,47900.0,1.03419009]
["bitfinex","BTCUSD",1641059245185,0.00078618,47901.0,47900.0,1.02919009]
["bitfinex","BTCUSD",1641059245388,0.00078618,47901.0,47900.0,1.30159198]
["bitfinex","BTCUSD",1641059245587,0.00078618,47901.0,47900.0,1.2714053]
["bitfinex","BTCUSD",1641059245785,0.00014607,47901.0,47900.0,1.02286957]
["bitfinex","BTCUSD",1641059245987,0.00014607,47901.0,47900.0,0.70616157]
["bitfinex","BTCUSD",1641059246385,0.10456207,47901.0,47900.0,0.70616157]
["bitfinex","BTCUSD",1641059246588,0.10456207,47901.0,47900.0,0.70740227]
["bitfinex","BTCUSD",1641059247386,0.10456207,47901.0,47900.0,0.72584958]
["bitfinex","BTCUSD",1641059247588,0.10474212,47901.0,47900.0,0.72584958]
["bitfinex","BTCUSD",1641059247991,0.44144512,47901.0,47900.0,0.72584958]
["bitfinex","BTCUSD",1641059248442,0.44144512,47901.0,47900.0,0.68674]
["bitfinex","BTCUSD",1641059248636,0.44144512,47901.0,47900.0,0.70730502]
["bitfinex","BTCUSD",1641059249435,0.44144512,47901.0,47900.0,0.72908482]
["bitfinex","BTCUSD",1641059249636,0.44144512,47901.0,47900.0,0.7085198]
["bitfinex","BTCUSD",1641059250336,0.65144512,47901.0,47900.0,0.7085198]
["bitfinex","BTCUSD",1641059250537,0.65208516,47901.0,47900.0,0.72716976]
["bitfinex","BTCUSD",1641059250836,0.65208516,47901.0,47900.0,0.70538996]
["bitfinex","BTCUSD",1641059251442,0.65208516,47901.0,47900.0,0.72665652]
["bitfinex","BTCUSD",1641059251636,0.65208516,47901.0,47900.0,0.70800656]
["bitfinex","BTCUSD",1641059252477,0.65208516,47901.0,47900.0,0.72623498]
["bitfinex","BTCUSD",1641059252977,0.65208516,47901.0,47900.0,0.68674]
["bitfinex","BTCUSD",1641059253279,0.00882,47900.0,47895.0,0.00887611]
["bitfinex","BTCUSD",1641059253481,0.00129503,47890.0,47889.0,7.303e-05]
["bitfinex","BTCUSD",1641059253877,0.00129503,47890.0,47882.0,0.00020083]
["bitfinex","BTCUSD",1641059254077,0.25269917,47886.0,47882.0,0.00020083]
["bitfinex","BTCUSD",1641059254377,0.44388383,47889.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059254779,0.052222,47884.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059255580,0.236388,47883.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059257037,0.052218,47886.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059257240,0.29341253,47893.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059257437,0.98360955,47899.0,47878.0,0.30792704]
["bitfinex","BTCUSD",1641059257742,0.00010955,47899.0,47882.0,0.05221]
["bitfinex","BTCUSD",1641059257937,0.00132906,47899.0,47883.0,0.53052635]
["bitfinex","BTCUSD",1641059258139,0.28627575,47902.0,47886.0,0.156605]
["bitfinex","BTCUSD",1641059258140,9.129e-05,47898.0,47886.0,0.156605]
["bitfinex","BTCUSD",1641059258337,0.0002618,47898.0,47887.0,1.11801103]
["bitfinex","BTCUSD",1641059258539,7.304e-05,47897.0,47887.0,0.93784634]
["bitfinex","BTCUSD",1641059258739,0.21,47890.0,47888.0,9.129e-05]
["bitfinex","BTCUSD",1641059258938,0.21,47890.0,47889.0,0.963153]
["bitfinex","BTCUSD",1641059259140,0.21,47890.0,47889.0,1.22309521]
["bitfinex","BTCUSD",1641059259339,0.21,47890.0,47889.0,1.22316824]
["bitfinex","BTCUSD",1641059259539,0.21,47890.0,47889.0,1.24507724]
["bitfinex","BTCUSD",1641059259988,0.21,47890.0,47889.0,0.98513503]
["bitfinex","BTCUSD",1641059260588,0.21,47890.0,47889.0,1.00472575]
["bitfinex","BTCUSD",1641059260791,0.21,47890.0,47889.0,0.98281675]
["bitfinex","BTCUSD",1641059261189,0.21,47890.0,47889.0,0.64611375]
["bitfinex","BTCUSD",1641059261689,0.21,47890.0,47889.0,0.56460098]
["bitfinex","BTCUSD",1641059261890,0.21,47890.0,47889.0,0.54501026]
["bitfinex","BTCUSD",1641059262690,0.21,47890.0,47889.0,0.56364927]
["bitfinex","BTCUSD",1641059262998,0.21064645,47890.0,47889.0,0.54516204]
["bitfinex","BTCUSD",1641059263878,0.21064645,47890.0,47889.0,0.56709425]
["bitfinex","BTCUSD",1641059264678,0.21064645,47890.0,47889.0,0.52652303]
["bitfinex","BTCUSD",1641059264877,0.21064645,47890.0,47889.0,0.54824734]
["bitfinex","BTCUSD",1641059265783,0.21064645,47890.0,47889.0,0.56906461]
["bitfinex","BTCUSD",1641059265981,0.21064645,47890.0,47889.0,0.5473403]
["bitfinex","BTCUSD",1641059266584,0.21064645,47890.0,47889.0,0.5683314]
["bitfinex","BTCUSD",1641059266984,0.21064645,47890.0,47889.0,0.54751413]
["bitfinex","BTCUSD",1641059267685,0.21064645,47890.0,47889.0,0.56594038]
["bitfinex","BTCUSD",1641059267885,0.21064645,47890.0,47889.0,0.54494928]
["bitfinex","BTCUSD",1641059268785,0.21081779,47890.0,47889.0,0.56505536]
["bitfinex","BTCUSD",1641059268985,0.21081779,47890.0,47889.0,0.54662911]
["bitfinex","BTCUSD",1641059269188,0.22081779,47890.0,47889.0,0.54662911]
["bitfinex","BTCUSD",1641059269786,0.22081779,47890.0,47889.0,0.84733493]
["bitfinex","BTCUSD",1641059269986,0.22081779,47890.0,47889.0,0.54662911]
["bitfinex","BTCUSD",1641059270388,0.22081779,47890.0,47889.0,0.56525035]
["bitfinex","BTCUSD",1641059270587,0.22081779,47890.0,47889.0,0.54514427]
["bitfinex","BTCUSD",1641059270790,0.22081779,47890.0,47889.0,0.56523217]
["bitfinex","BTCUSD",1641059271039,0.22081779,47890.0,47889.0,0.54661093]
["bitfinex","BTCUSD",1641059272240,0.22081779,47890.0,47889.0,0.81600766]
["bitfinex","BTCUSD",1641059272442,0.22081779,47890.0,47889.0,0.54649416]
["bitfinex","BTCUSD",1641059273242,0.22081779,47890.0,47889.0,0.56559685]
["bitfinex","BTCUSD",1641059273446,0.22081779,47890.0,47889.0,0.54562572]
["bitfinex","BTCUSD",1641059273641,0.22081779,47890.0,47889.0,0.56717807]
["bitfinex","BTCUSD",1641059274043,0.22081779,47890.0,47889.0,0.54807538]
["bitfinex","BTCUSD",1641059274876,0.22081779,47890.0,47889.0,0.56835335]
["bitfinex","BTCUSD",1641059275279,0.22081779,47890.0,47889.0,0.81631104]
["bitfinex","BTCUSD",1641059275676,0.22081779,47890.0,47889.0,0.83469391]
["bitfinex","BTCUSD",1641059275877,0.22081779,47890.0,47889.0,1.17139691]
["bitfinex","BTCUSD",1641059276481,0.22081779,47890.0,47889.0,0.58673622]
["bitfinex","BTCUSD",1641059276680,0.22081779,47890.0,47889.0,0.83451401]
["bitfinex","BTCUSD",1641059276880,0.22081779,47890.0,47889.0,0.58673622]
["bitfinex","BTCUSD",1641059277284,0.22081779,47890.0,47889.0,0.60692407]
["bitfinex","BTCUSD",1641059277483,0.22081779,47890.0,47889.0,0.54671088]
["bitfinex","BTCUSD",1641059277682,0.22081779,47890.0,47889.0,0.56669954]
["bitfinex","BTCUSD",1641059278734,0.22081779,47890.0,47889.0,1.13011053]
["bitfinex","BTCUSD",1641059279832,0.22081779,47890.0,47889.0,1.56518912]
["bitfinex","BTCUSD",1641059280031,0.22081779,47890.0,47889.0,1.54702988]
["bitfinex","BTCUSD",1641059280734,0.22081779,47890.0,47889.0,1.56843927]
["bitfinex","BTCUSD",1641059280934,0.22081779,47890.0,47889.0,1.54799466]
["bitfinex","BTCUSD",1641059281634,0.22081779,47890.0,47889.0,0.97636241]
["bitfinex","BTCUSD",1641059281835,0.22081779,47890.0,47889.0,0.9036964]
["bitfinex","BTCUSD",1641059282034,0.22081779,47890.0,47889.0,0.54558401]
["bitfinex","BTCUSD",1641059282879,0.22081779,47890.0,47889.0,0.56449409]
["bitfinex","BTCUSD",1641059283080,0.22081779,47890.0,47889.0,0.88213611]
["bitfinex","BTCUSD",1641059283883,0.22081779,47890.0,47889.0,1.15510744]
["bitfinex","BTCUSD",1641059284081,0.22081779,47890.0,47889.0,1.13619736]
["bitfinex","BTCUSD",1641059284485,0.21581779,47890.0,47889.0,1.13619736]
["bitfinex","BTCUSD",1641059285583,0.21581779,47890.0,47889.0,1.13839627]
["bitfinex","BTCUSD",1641059285782,0.21581779,47890.0,47889.0,1.15893555]
["bitfinex","BTCUSD",1641059286230,0.21581779,47890.0,47889.0,0.90553096]
["bitfinex","BTCUSD",1641059286436,0.21581779,47890.0,47889.0,0.56882796]
["bitfinex","BTCUSD",1641059286834,0.21581779,47890.0,47889.0,0.58744903]
["bitfinex","BTCUSD",1641059287834,0.49040122,47890.0,47889.0,0.58744903]
["bitfinex","BTCUSD",1641059288039,0.49160995,47890.0,47889.0,0.58744903]
["bitfinex","BTCUSD",1641059288435,0.49160995,47890.0,47889.0,0.60875995]
["bitfinex","BTCUSD",1641059288835,0.49160995,47890.0,47889.0,0.53783395]
["bitfinex","BTCUSD",1641059289037,0.49160995,47890.0,47889.0,0.55796138]
["bitfinex","BTCUSD",1641059289038,0.84153966,47890.0,47889.0,0.55796138]
["bitfinex","BTCUSD",1641059289235,0.84153966,47890.0,47889.0,0.53657743]
["bitfinex","BTCUSD",1641059289236,1.58950338,47890.0,47889.0,0.53657743]
["bitfinex","BTCUSD",1641059289438,1.67303037,47890.0,47889.0,0.53657743]
["bitfinex","BTCUSD",1641059289693,1.77303037,47890.0,47889.0,0.53657743]
["bitfinex","BTCUSD",1641059289892,1.77303037,47890.0,47889.0,0.13839959]
["bitfinex","BTCUSD",1641059290195,1.77303037,47890.0,47889.0,0.11827216]
["bitfinex","BTCUSD",1641059290393,1.83130338,47890.0,47889.0,0.11827216]
["bitfinex","BTCUSD",1641059290793,1.83130338,47890.0,47889.0,0.01967616]
["bitfinex","BTCUSD",1641059290992,0.98,47889.0,47878.0,0.00888337]
["bitfinex","BTCUSD",1641059291195,0.00129841,47882.0,47878.0,0.00888337]
["bitfinex","BTCUSD",1641059291395,0.336703,47881.0,47879.0,0.00025561]
["bitfinex","BTCUSD",1641059291793,0.0012017,47880.0,47879.0,0.00025561]
["bitfinex","BTCUSD",1641059291997,1.26255731,47880.0,47879.0,0.00025561]
["bitfinex","BTCUSD",1641059292395,1.36255731,47880.0,47879.0,0.00025561]
["bitfinex","BTCUSD",1641059292597,1.36255731,47880.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059292795,1.41478731,47880.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059293194,1.43613466,47880.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059293485,1.39060366,47880.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059293680,1.03148205,47880.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059293980,0.02134735,47880.0,47878.0,0.00027386]
["bitfinex","BTCUSD",1641059294378,0.02134735,47880.0,47878.0,0.336703]
["bitfinex","BTCUSD",1641059294780,0.3224526,47880.0,47879.0,0.62658]
["bitfinex","BTCUSD",1641059294981,0.3746756,47880.0,47879.0,0.62658]
["bitfinex","BTCUSD",1641059295182,0.35546336,47880.0,47879.0,0.62658]
["bitfinex","BTCUSD",1641059296582,0.35546336,47880.0,47879.0,0.64621578]
["bitfinex","BTCUSD",1641059296786,0.37717997,47880.0,47879.0,0.64621578]
["bitfinex","BTCUSD",1641059296983,0.37717997,47880.0,47879.0,0.66710933]
["bitfinex","BTCUSD",1641059297180,0.35546336,47880.0,47879.0,0.64747355]
["bitfinex","BTCUSD",1641059297381,0.42414851,47880.0,47879.0,0.64747355]
["bitfinex","BTCUSD",1641059297586,0.52299665,47880.0,47879.0,0.64747355]
["bitfinex","BTCUSD",1641059297983,0.52299665,47880.0,47879.0,0.66823556]
["bitfinex","BTCUSD",1641059298185,0.52299665,47880.0,47853.0,0.87373568]
["bitfinex","BTCUSD",1641059298186,1.68270441,47865.0,47853.0,0.87373568]
["bitfinex","BTCUSD",1641059298387,0.00128615,47863.0,47853.0,0.82373568]
["bitfinex","BTCUSD",1641059298583,0.00128615,47863.0,47860.0,0.63803492]
["bitfinex","BTCUSD",1641059298784,0.00122429,47861.0,47860.0,0.63303492]
["bitfinex","BTCUSD",1641059299184,0.00127679,47860.0,47849.0,0.63303492]
["bitfinex","BTCUSD",1641059299390,0.00127487,47850.0,47849.0,0.63303492]
["bitfinex","BTCUSD",1641059299688,0.104519,47857.0,47849.0,0.336703]
["bitfinex","BTCUSD",1641059299884,0.0012458,47860.0,47846.0,0.28296851]
["bitfinex","BTCUSD",1641059300084,0.00121506,47854.0,47850.0,0.00051122]
["bitfinex","BTCUSD",1641059300585,0.00121506,47854.0,47844.0,0.75274407]
["bitfinex","BTCUSD",1641059300586,0.1045272,47850.0,47845.0,0.00060251]
["bitfinex","BTCUSD",1641059300786,0.052262,47848.0,47839.0,2.82726958]
["bitfinex","BTCUSD",1641059301052,0.00126157,47847.0,47840.0,0.33679429]
["bitfinex","BTCUSD",1641059301251,0.00126157,47847.0,47840.0,9.129e-05]
["bitfinex","BTCUSD",1641059301449,0.00126157,47847.0,47841.0,7.303e-05]
["bitfinex","BTCUSD",1641059301853,0.052266,47842.0,47839.0,0.00010955]
["bitfinex","BTCUSD",1641059302350,0.052266,47842.0,47839.0,1.93324533]
["bitfinex","BTCUSD",1641059302550,0.00126157,47847.0,47839.0,1.93324533]
["bitfinex","BTCUSD",1641059302948,0.052264,47845.0,47840.0,0.336703]
["bitfinex","BTCUSD",1641059303152,0.052264,47845.0,47838.0,0.24368346]
["bitfinex","BTCUSD",1641059303349,7.303e-05,47849.0,47841.0,7.303e-05]
["bitfinex","BTCUSD",1641059303551,7.303e-05,47849.0,47839.0,0.00010955]
["bitfinex","BTCUSD",1641059303750,7.303e-05,47849.0,47840.0,0.336703]
["bitfinex","BTCUSD",1641059303950,7.303e-05,47849.0,47839.0,0.00010955]
["bitfinex","BTCUSD",1641059304149,7.303e-05,47849.0,47841.0,7.303e-05]
["bitfinex","BTCUSD",1641059304354,7.303e-05,47849.0,47847.0,0.25006352]
["bitfinex","BTCUSD",1641059304551,7.303e-05,47849.0,47848.0,1.71743214]
["bitfinex","BTCUSD",1641059304802,7.303e-05,47849.0,47848.0,2.34441214]
["bitfinex","BTCUSD",1641059305199,1.68270441,47865.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059305404,0.35400441,47865.0,47864.0,0.09172699]
["bitfinex","BTCUSD",1641059305599,0.18966149,47879.0,47865.0,0.99331541]
["bitfinex","BTCUSD",1641059305799,0.18966149,47879.0,47869.0,0.15666747]
["bitfinex","BTCUSD",1641059305998,0.00049296,47876.0,47870.0,1.30913638]
["bitfinex","BTCUSD",1641059306200,0.00049296,47876.0,47875.0,0.09172699]
["bitfinex","BTCUSD",1641059306400,0.18966149,47879.0,47875.0,0.09172699]
["bitfinex","BTCUSD",1641059306401,0.18966149,47879.0,47875.0,0.30088399]
["bitfinex","BTCUSD",1641059306601,0.18902152,47879.0,47875.0,0.209257]
["bitfinex","BTCUSD",1641059306800,0.18902152,47879.0,47875.0,0.209157]
["bitfinex","BTCUSD",1641059307100,0.0001,47875.0,47871.0,0.30397738]
["bitfinex","BTCUSD",1641059307305,0.0001,47875.0,47874.0,0.07519818]
["bitfinex","BTCUSD",1641059307700,0.0001,47875.0,47872.0,0.62667]
["bitfinex","BTCUSD",1641059308101,0.00045644,47874.0,47872.0,0.62667]
["bitfinex","BTCUSD",1641059308533,0.00043819,47873.0,47872.0,0.62667]
["bitfinex","BTCUSD",1641059309731,0.00043819,47873.0,47872.0,0.62167]
["bitfinex","BTCUSD",1641059310133,0.21043819,47873.0,47872.0,0.62167]
["bitfinex","BTCUSD",1641059310933,0.21058321,47873.0,47872.0,0.62167]
["bitfinex","BTCUSD",1641059312033,0.21058321,47873.0,47872.0,0.87544985]
["bitfinex","BTCUSD",1641059312298,0.21058321,47873.0,47872.0,0.62167]
["bitfinex","BTCUSD",1641059312500,0.48596682,47873.0,47872.0,0.62167]
["bitfinex","BTCUSD",1641059312697,0.48661324,47873.0,47872.0,0.62167]
["bitfinex","BTCUSD",1641059313097,0.48783371,47873.0,47872.0,0.62167]
["bitfinex","BTCUSD",1641059313397,0.21122963,47873.0,47872.0,0.62167]
["bitfinex","BTCUSD",1641059314397,0.48078709,47873.0,47872.0,0.62167]
["bitfinex","BTCUSD",1641059314599,1.00026628,47873.0,47865.0,0.35400441]
["bitfinex","BTCUSD",1641059314798,0.10449024,47869.0,47865.0,0.35400441]
["bitfinex","BTCUSD",1641059315005,0.0384,47868.0,47865.0,0.35400441]
["bitfinex","BTCUSD",1641059315198,0.0387469,47868.0,47865.0,0.35400441]
["bitfinex","BTCUSD",1641059315398,0.00123725,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059315603,0.10573625,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059315799,0.10604663,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059317253,0.44280963,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059317454,0.49280963,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059317755,0.59280963,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059318154,0.61470846,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059319154,0.48620862,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059319354,0.46430979,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059320007,0.95028803,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059320206,0.63594026,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059320404,0.6144401,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059320803,0.6150801,47866.0,47865.0,0.34900441]
["bitfinex","BTCUSD",1641059321204,0.63692554,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059321404,0.65369507,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059321604,0.65383454,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059322011,0.61543454,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059322208,0.63412956,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059322405,0.61228412,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059323010,0.66228412,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059323208,0.68271216,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059323443,0.61401714,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059324239,0.63378728,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059324438,0.61335924,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059325042,0.46335924,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059325440,0.35762299,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059325646,0.02085999,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059325840,0.0412514,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059326042,0.02148126,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059326241,0.04009755,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059326440,0.01970614,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059328093,0.00108985,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059329294,0.00236844,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059329996,0.00156129,47866.0,47865.0,0.40610441]
["bitfinex","BTCUSD",1641059331453,0.00156129,47866.0,47865.0,0.40110441]
["bitfinex","BTCUSD",1641059333255,0.33832429,47866.0,47865.0,0.40110441]
["bitfinex","BTCUSD",1641059333456,0.33832429,47866.0,47865.0,0.39598538]
["bitfinex","BTCUSD",1641059334255,0.35714665,47866.0,47865.0,0.39598538]
["bitfinex","BTCUSD",1641059335281,0.37860922,47866.0,47865.0,0.39598538]
["bitfinex","BTCUSD",1641059335481,0.50978686,47866.0,47865.0,0.39598538]
["bitfinex","BTCUSD",1641059336185,0.51060486,47866.0,47865.0,0.39598538]
["bitfinex","BTCUSD",1641059336388,0.53005439,47866.0,47865.0,0.39598538]
["bitfinex","BTCUSD",1641059336784,0.38005439,47866.0,47865.0,0.39598538]
["bitfinex","BTCUSD",1641059336985,0.53005439,47866.0,47865.0,0.39598538]
["bitfinex","BTCUSD",1641059337185,0.86606694,47866.0,47865.0,0.39598538]
["bitfinex","BTCUSD",1641059337384,0.33888538,47865.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059337584,1.17801528,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059337788,0.43801528,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059337987,0.53827089,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059338185,0.85100232,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059338452,1.51329517,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059338849,1.52092043,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059339243,1.54013864,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059339446,1.23013864,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059339644,0.87022053,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059340350,1.233477,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059340544,1.21425879,47863.0,47862.0,0.2957442]
["bitfinex","BTCUSD",1641059340945,0.00121525,47858.0,47857.0,0.00890365]
["bitfinex","BTCUSD",1641059341145,1.40864425,47858.0,47857.0,0.00890365]
["bitfinex","BTCUSD",1641059341349,1.45880857,47858.0,47857.0,0.00890365]
["bitfinex","BTCUSD",1641059341646,1.60880857,47858.0,47857.0,0.00890365]
["bitfinex","BTCUSD",1641059341847,0.27934537,47844.0,47838.0,1.40913099]
["bitfinex","BTCUSD",1641059342048,0.27934537,47844.0,47839.0,0.963843]
["bitfinex","BTCUSD",1641059342297,0.27934537,47844.0,47839.0,0.62726258]
["bitfinex","BTCUSD",1641059343099,0.33161037,47844.0,47839.0,0.62726258]
["bitfinex","BTCUSD",1641059344301,0.05226861,47843.0,47839.0,0.62726258]
["bitfinex","BTCUSD",1641059344500,0.00122989,47840.0,47839.0,0.62726258]
["bitfinex","BTCUSD",1641059344701,0.05350889,47840.0,47839.0,0.62463761]
["bitfinex","BTCUSD",1641059345305,0.01459462,47839.0,47825.0,0.5758]
["bitfinex","BTCUSD",1641059345502,0.01459462,47839.0,47821.0,0.64405474]
["bitfinex","BTCUSD",1641059345503,0.00126301,47829.0,47821.0,0.64405474]
["bitfinex","BTCUSD",1641059345706,0.00126301,47829.0,47816.0,0.66265891]
["bitfinex","BTCUSD",1641059345707,0.052293,47826.0,47816.0,0.66265891]
["bitfinex","BTCUSD",1641059345967,0.052293,47826.0,47816.0,0.65295891]
["bitfinex","BTCUSD",1641059346156,0.052293,47826.0,47817.0,0.00040167]
["bitfinex","BTCUSD",1641059346354,0.331335,47823.0,47817.0,0.00040167]
["bitfinex","BTCUSD",1641059346558,0.00124008,47819.0,47817.0,0.00040167]
["bitfinex","BTCUSD",1641059346755,0.00124008,47819.0,47810.0,0.63698819]
["bitfinex","BTCUSD",1641059346954,7.303e-05,47818.0,47806.0,0.63698819]
["bitfinex","BTCUSD",1641059347153,7.303e-05,47818.0,47807.0,0.62746]
["bitfinex","BTCUSD",1641059347353,7.303e-05,47818.0,47808.0,0.336763]
["bitfinex","BTCUSD",1641059347755,7.303e-05,47818.0,47808.0,0.32685429]
["bitfinex","BTCUSD",1641059348155,0.00014607,47817.0,47808.0,0.30185429]
["bitfinex","BTCUSD",1641059348457,0.00012781,47816.0,47808.0,0.30185429]
["bitfinex","BTCUSD",1641059348656,0.00012781,47816.0,47809.0,0.6275]
["bitfinex","BTCUSD",1641059348855,0.00010955,47815.0,47809.0,0.6275]
["bitfinex","BTCUSD",1641059349059,0.00010955,47815.0,47810.0,0.33192]
["bitfinex","BTCUSD",1641059349257,9.129e-05,47814.0,47810.0,0.33192]
["bitfinex","BTCUSD",1641059349455,9.129e-05,47814.0,47813.0,0.09162699]
["bitfinex","BTCUSD",1641059349695,0.54381619,47821.0,47813.0,0.09162699]
["bitfinex","BTCUSD",1641059349897,0.052294,47818.0,47811.0,0.62747]
["bitfinex","BTCUSD",1641059350097,0.052294,47818.0,47811.0,0.12747]
["bitfinex","BTCUSD",1641059350499,0.21,47814.0,47811.0,0.12747]
["bitfinex","BTCUSD",1641059350900,7.304e-05,47813.0,47811.0,0.12747]
["bitfinex","BTCUSD",1641059351098,7.304e-05,47813.0,47811.0,0.11747]
["bitfinex","BTCUSD",1641059351399,7.304e-05,47813.0,47812.0,0.09162699]
["bitfinex","BTCUSD",1641059351602,7.304e-05,47813.0,47811.0,0.11747]
["bitfinex","BTCUSD",1641059351999,7.304e-05,47813.0,47812.0,0.25356921]
["bitfinex","BTCUSD",1641059352404,7.304e-05,47813.0,47812.0,1.72798721]
["bitfinex","BTCUSD",1641059353100,7.304e-05,47813.0,47812.0,1.82493702]
["bitfinex","BTCUSD",1641059353300,0.02124749,47818.0,47813.0,0.449078]
["bitfinex","BTCUSD",1641059353540,0.00064023,47820.0,47814.0,1.1374]
["bitfinex","BTCUSD",1641059353741,7.303e-05,47817.0,47815.0,0.336896]
["bitfinex","BTCUSD",1641059353944,7.303e-05,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059354144,7.303e-05,47817.0,47816.0,1.474318]
["bitfinex","BTCUSD",1641059354342,7.303e-05,47817.0,47816.0,1.56594499]
["bitfinex","BTCUSD",1641059355141,7.303e-05,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059355942,0.28215971,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059357198,0.28339041,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059357499,0.33339041,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059357699,0.33403067,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059357899,0.43403067,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059358100,0.48403067,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059358500,0.88612834,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059359304,0.83612834,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059359503,0.85697878,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059359703,0.84718398,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059360204,0.1727214,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059360403,0.1227214,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059360604,0.02069185,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059361644,0.00064026,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059361849,0.21192393,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059362046,0.67192393,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059362245,0.67202447,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059362445,1.10894247,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059363048,0.74894247,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059363447,0.76719784,47817.0,47816.0,1.1374]
["bitfinex","BTCUSD",1641059364047,0.76719784,47817.0,47816.0,0.718893]
["bitfinex","BTCUSD",1641059364350,0.76719784,47817.0,47813.0,0.0229]
["bitfinex","BTCUSD",1641059364351,0.00128714,47814.0,47813.0,0.0229]
["bitfinex","BTCUSD",1641059364549,0.40468305,47812.0,47804.0,0.21]
["bitfinex","BTCUSD",1641059364805,0.00129144,47806.0,47804.0,0.21]
["bitfinex","BTCUSD",1641059365507,0.10360944,47806.0,47804.0,0.21]
["bitfinex","BTCUSD",1641059365706,0.05231783,47803.0,47800.0,0.00032043]
["bitfinex","BTCUSD",1641059366105,0.336918,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059366311,0.386918,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059366507,0.536918,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059366908,0.589234,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059367109,1.26978924,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059367306,0.9170803,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059367507,0.93657972,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059368548,0.95716364,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059368749,0.93766422,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059369551,0.95908217,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059369750,0.96029044,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059370349,0.91828857,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059370549,0.93977832,47802.0,47801.0,0.00029213]
["bitfinex","BTCUSD",1641059371654,0.05232242,47794.0,47787.0,0.30989799]
["bitfinex","BTCUSD",1641059371851,0.05232242,47794.0,47786.0,0.47217303]
["bitfinex","BTCUSD",1641059371852,0.052321,47793.0,47786.0,0.47217303]
["bitfinex","BTCUSD",1641059372202,0.052321,47793.0,47786.0,0.46243143]
["bitfinex","BTCUSD",1641059372399,7.303e-05,47792.0,47786.0,0.46243143]
["bitfinex","BTCUSD",1641059372799,0.00015208,47792.0,47786.0,0.46243143]
["bitfinex","BTCUSD",1641059373999,0.00015208,47792.0,47786.0,0.45743143]
["bitfinex","BTCUSD",1641059374199,0.052323,47791.0,47786.0,0.45743143]
["bitfinex","BTCUSD",1641059374599,0.44295952,47787.0,47779.0,1.0967]
["bitfinex","BTCUSD",1641059374803,0.44295952,47787.0,47780.0,0.62784]
["bitfinex","BTCUSD",1641059375003,0.54295952,47787.0,47780.0,0.62798606]
["bitfinex","BTCUSD",1641059375201,0.052334,47786.0,47780.0,0.62798606]
["bitfinex","BTCUSD",1641059375601,0.25694369,47785.0,47780.0,0.62798606]
["bitfinex","BTCUSD",1641059375803,0.05,47784.0,47780.0,0.62798606]
["bitfinex","BTCUSD",1641059376049,0.05,47784.0,47780.0,0.62298606]
["bitfinex","BTCUSD",1641059376648,0.15700965,47783.0,47780.0,0.62298606]
["bitfinex","BTCUSD",1641059376849,0.00127498,47781.0,47780.0,0.62298606]
["bitfinex","BTCUSD",1641059379721,0.33819298,47781.0,47780.0,0.62298606]
["bitfinex","BTCUSD",1641059379922,0.38819298,47781.0,47780.0,0.62298606]
["bitfinex","BTCUSD",1641059380129,0.48819298,47781.0,47780.0,0.62298606]
["bitfinex","BTCUSD",1641059380331,0.8842219,47781.0,47780.0,0.62298606]
["bitfinex","BTCUSD",1641059380524,0.8842219,47781.0,47761.0,0.00891392]
["bitfinex","BTCUSD",1641059380525,0.05235423,47771.0,47761.0,0.00891392]
["bitfinex","BTCUSD",1641059380726,0.10043203,47780.0,47761.0,0.00891392]
["bitfinex","BTCUSD",1641059380727,0.052358,47766.0,47761.0,0.00891392]
["bitfinex","BTCUSD",1641059380923,0.336918,47765.0,47762.0,0.00032865]
["bitfinex","BTCUSD",1641059381122,0.536918,47765.0,47762.0,0.00032865]
["bitfinex","BTCUSD",1641059381723,0.00122189,47763.0,47762.0,0.00032865]
["bitfinex","BTCUSD",1641059381923,0.38813989,47763.0,47762.0,0.00032865]
["bitfinex","BTCUSD",1641059382129,0.53813989,47763.0,47762.0,0.00032865]
["bitfinex","BTCUSD",1641059382323,0.48813989,47763.0,47762.0,0.00032865]
["bitfinex","BTCUSD",1641059382525,0.00122189,47763.0,47762.0,0.00032865]
["bitfinex","BTCUSD",1641059382728,0.02112058,47763.0,47760.0,0.00036516]
["bitfinex","BTCUSD",1641059383124,0.02112058,47763.0,47761.0,0.336918]
["bitfinex","BTCUSD",1641059383327,0.01886279,47765.0,47762.0,1.59050661]
["bitfinex","BTCUSD",1641059383557,0.01018826,47775.0,47765.0,0.58]
["bitfinex","BTCUSD",1641059383558,0.0089144,47775.0,47765.0,0.58]
["bitfinex","BTCUSD",1641059383758,0.0089144,47775.0,47770.0,0.09162699]
["bitfinex","BTCUSD",1641059384055,0.0089144,47775.0,47774.0,0.09162699]
["bitfinex","BTCUSD",1641059384254,0.09554203,47780.0,47774.0,0.26126399]
["bitfinex","BTCUSD",1641059384455,0.09554203,47780.0,47779.0,0.09162699]
["bitfinex","BTCUSD",1641059384854,0.09554203,47780.0,47779.0,0.42854499]
["bitfinex","BTCUSD",1641059385658,0.09554203,47780.0,47779.0,0.71406613]
["bitfinex","BTCUSD",1641059386156,0.09554203,47780.0,47779.0,0.7134257]
["bitfinex","BTCUSD",1641059386359,0.0001,47790.0,47780.0,0.09554203]
["bitfinex","BTCUSD",1641059386557,0.0001,47790.0,47781.0,0.169467]
["bitfinex","BTCUSD",1641059386757,0.00016432,47789.0,47782.0,0.66975]
["bitfinex","BTCUSD",1641059386958,0.00016432,47789.0,47783.0,0.336883]
["bitfinex","BTCUSD",1641059387185,0.00014606,47788.0,47787.0,0.70462846]
["bitfinex","BTCUSD",1641059387388,0.00014606,47788.0,47787.0,1.16284902]
["bitfinex","BTCUSD",1641059388087,0.04449802,47801.0,47788.0,0.676846]
["bitfinex","BTCUSD",1641059388289,0.04449802,47801.0,47788.0,0.34]
["bitfinex","BTCUSD",1641059388488,0.04449802,47801.0,47788.0,0.28557244]
["bitfinex","BTCUSD",1641059388489,9.129e-05,47793.0,47788.0,0.28557244]
["bitfinex","BTCUSD",1641059388688,9.129e-05,47793.0,47789.0,0.78789652]
["bitfinex","BTCUSD",1641059388888,0.00892667,47799.0,47792.0,0.07293574]
["bitfinex","BTCUSD",1641059389092,0.00892667,47799.0,47789.0,0.62776]
["bitfinex","BTCUSD",1641059389290,0.00018258,47798.0,47789.0,0.62776]
["bitfinex","BTCUSD",1641059389688,0.00892667,47799.0,47789.0,0.62776]
["bitfinex","BTCUSD",1641059389689,0.00016432,47797.0,47789.0,0.62776]
["bitfinex","BTCUSD",1641059390090,0.00892667,47799.0,47790.0,0.329471]
["bitfinex","BTCUSD",1641059390091,0.00014606,47796.0,47790.0,0.329471]
["bitfinex","BTCUSD",1641059390290,0.00014606,47796.0,47795.0,0.07294184]
["bitfinex","BTCUSD",1641059390495,0.202411,47803.0,47795.0,0.07294184]
["bitfinex","BTCUSD",1641059390691,0.202411,47803.0,47791.0,1.2842226]
["bitfinex","BTCUSD",1641059390947,0.00023735,47801.0,47793.0,0.6564926]
["bitfinex","BTCUSD",1641059391139,0.05255235,47801.0,47795.0,0.25643499]
["bitfinex","BTCUSD",1641059391341,0.00021909,47800.0,47795.0,0.25643499]
["bitfinex","BTCUSD",1641059391740,0.00020084,47799.0,47795.0,0.25643499]
["bitfinex","BTCUSD",1641059392040,0.00018258,47798.0,47792.0,0.6564926]
["bitfinex","BTCUSD",1641059392240,0.00018258,47798.0,47793.0,0.9859386]
["bitfinex","BTCUSD",1641059392439,0.00016432,47797.0,47794.0,0.2989769]
["bitfinex","BTCUSD",1641059392640,0.00016432,47797.0,47795.0,0.329435]
["bitfinex","BTCUSD",1641059392843,0.21,47799.0,47796.0,0.27172729]
["bitfinex","BTCUSD",1641059393844,0.21,47799.0,47795.0,0.6564926]
["bitfinex","BTCUSD",1641059394043,8.542e-05,47798.0,47795.0,0.6564926]
["bitfinex","BTCUSD",1641059394243,8.542e-05,47798.0,47794.0,0.67707634]
["bitfinex","BTCUSD",1641059394444,0.00016432,47797.0,47794.0,0.67707634]
["bitfinex","BTCUSD",1641059394693,0.00016432,47797.0,47795.0,0.0190851]
["bitfinex","BTCUSD",1641059394893,0.00014606,47796.0,47795.0,0.0190851]
["bitfinex","BTCUSD",1641059395897,0.00014606,47796.0,47792.0,0.26825163]
["bitfinex","BTCUSD",1641059396297,0.0001278,47795.0,47792.0,0.92474423]
["bitfinex","BTCUSD",1641059396496,0.0001278,47795.0,47794.0,0.14833337]
["bitfinex","BTCUSD",1641059396698,0.05240142,47798.0,47794.0,0.41728086]
["bitfinex","BTCUSD",1641059396999,8.542e-05,47798.0,47795.0,0.371333]
["bitfinex","BTCUSD",1641059397198,0.00016432,47797.0,47796.0,1.309427]
["bitfinex","BTCUSD",1641059397397,0.00016432,47797.0,47796.0,2.7303752]
["bitfinex","BTCUSD",1641059397598,0.00016432,47797.0,47796.0,2.7797742]
["bitfinex","BTCUSD",1641059397799,0.00016432,47797.0,47796.0,2.86346496]
["bitfinex","BTCUSD",1641059398201,0.00016432,47797.0,47796.0,2.85846496]
["bitfinex","BTCUSD",1641059398450,0.00016432,47797.0,47796.0,2.06268776]
["bitfinex","BTCUSD",1641059398643,0.00016432,47797.0,47796.0,2.20649305]
["bitfinex","BTCUSD",1641059398842,0.00016432,47797.0,47796.0,2.22768121]
["bitfinex","BTCUSD",1641059399046,0.00016432,47797.0,47796.0,2.10209045]
["bitfinex","BTCUSD",1641059399245,0.00016432,47797.0,47796.0,1.77266345]
["bitfinex","BTCUSD",1641059399744,0.00016432,47797.0,47796.0,0.66789587]
["bitfinex","BTCUSD",1641059399745,0.24971372,47797.0,47796.0,0.66789587]
["bitfinex","BTCUSD",1641059399944,0.25096164,47797.0,47796.0,0.64670771]
["bitfinex","BTCUSD",1641059400752,0.24971372,47797.0,47796.0,0.64670771]
["bitfinex","BTCUSD",1641059400946,0.24971372,47797.0,47796.0,0.62767]
["bitfinex","BTCUSD",1641059401357,0.34971372,47797.0,47796.0,0.62767]
["bitfinex","BTCUSD",1641059401746,0.00016432,47797.0,47796.0,0.62767]
["bitfinex","BTCUSD",1641059401953,0.00016432,47797.0,47796.0,0.957097]
["bitfinex","BTCUSD",1641059402414,0.00016432,47797.0,47796.0,0.62767]
["bitfinex","BTCUSD",1641059402815,0.00016432,47797.0,47796.0,0.64569548]
["bitfinex","BTCUSD",1641059403618,0.00016432,47797.0,47796.0,0.97512248]
["bitfinex","BTCUSD",1641059403819,0.00016432,47797.0,47796.0,0.99408766]
["bitfinex","BTCUSD",1641059404020,0.00016432,47797.0,47796.0,0.97606218]
["bitfinex","BTCUSD",1641059405522,0.00016432,47797.0,47796.0,0.97145215]
["bitfinex","BTCUSD",1641059405721,0.00016432,47797.0,47796.0,0.98989314]
["bitfinex","BTCUSD",1641059405960,0.00016432,47797.0,47796.0,0.97053799]
["bitfinex","BTCUSD",1641059406552,0.00016432,47797.0,47796.0,0.64111099]
["bitfinex","BTCUSD",1641059406753,8.542e-05,47798.0,47796.0,0.66299556]
["bitfinex","BTCUSD",1641059406951,0.30564828,47797.0,47796.0,0.64455457]
["bitfinex","BTCUSD",1641059407151,0.3058126,47797.0,47796.0,0.64455457]
["bitfinex","BTCUSD",1641059407755,0.00016432,47797.0,47796.0,0.66496254]
["bitfinex","BTCUSD",1641059407952,0.00016432,47797.0,47796.0,0.64307797]
["bitfinex","BTCUSD",1641059408655,0.25182532,47797.0,47796.0,0.64307797]
["bitfinex","BTCUSD",1641059408852,0.25182532,47797.0,47796.0,0.66234696]
["bitfinex","BTCUSD",1641059409053,0.25182532,47797.0,47796.0,0.64193899]
["bitfinex","BTCUSD",1641059409696,0.35182532,47797.0,47796.0,0.64193899]
["bitfinex","BTCUSD",1641059409897,0.35182532,47797.0,47796.0,0.66212879]
["bitfinex","BTCUSD",1641059410102,0.35182532,47797.0,47796.0,0.6428598]
["bitfinex","BTCUSD",1641059410997,0.35182532,47797.0,47796.0,0.64269801]
["bitfinex","BTCUSD",1641059411204,0.68878932,47797.0,47796.0,0.64269801]
["bitfinex","BTCUSD",1641059411899,0.35182532,47797.0,47796.0,0.66208559]
["bitfinex","BTCUSD",1641059412097,0.10016432,47797.0,47796.0,0.64205758]
["bitfinex","BTCUSD",1641059412898,0.10016432,47797.0,47796.0,0.66308697]
["bitfinex","BTCUSD",1641059413953,0.10016432,47797.0,47796.0,0.68381752]
["bitfinex","BTCUSD",1641059414150,0.10016432,47797.0,47796.0,0.64340055]
["bitfinex","BTCUSD",1641059414953,0.10016432,47797.0,47796.0,0.99122569]
["bitfinex","BTCUSD",1641059415153,0.10016432,47797.0,47796.0,1.22477563]
["bitfinex","BTCUSD",1641059416554,0.10016432,47797.0,47796.0,1.2429551]
["bitfinex","BTCUSD",1641059416754,0.10016432,47797.0,47796.0,0.97027647]
["bitfinex","BTCUSD",1641059416955,0.10016432,47797.0,47796.0,0.98851428]
["bitfinex","BTCUSD",1641059417195,0.10016432,47797.0,47796.0,0.96533481]
["bitfinex","BTCUSD",1641059417996,0.10016432,47797.0,47796.0,0.98504939]
["bitfinex","BTCUSD",1641059418195,0.10016432,47797.0,47796.0,0.96681158]
["bitfinex","BTCUSD",1641059418998,0.10016432,47797.0,47796.0,0.98857031]
["bitfinex","BTCUSD",1641059419196,0.10016432,47797.0,47796.0,0.96885573]
["bitfinex","BTCUSD",1641059419996,0.00016432,47797.0,47796.0,0.98949747]
["bitfinex","BTCUSD",1641059420200,0.00016432,47797.0,47796.0,0.96773874]
["bitfinex","BTCUSD",1641059421047,0.00024895,47797.0,47796.0,0.96773874]
["bitfinex","BTCUSD",1641059421553,0.00024895,47797.0,47796.0,0.98961455]
["bitfinex","BTCUSD",1641059421747,0.00024895,47797.0,47796.0,0.96897281]
["bitfinex","BTCUSD",1641059421948,0.00024895,47797.0,47796.0,0.98713465]
["bitfinex","BTCUSD",1641059422147,0.00024895,47797.0,47796.0,0.96025884]
["bitfinex","BTCUSD",1641059423046,0.00024895,47797.0,47796.0,0.97910549]
["bitfinex","BTCUSD",1641059423248,0.00024895,47797.0,47796.0,0.96094365]
["bitfinex","BTCUSD",1641059424051,0.00024895,47797.0,47796.0,0.98139756]
["bitfinex","BTCUSD",1641059424250,0.00024895,47797.0,47796.0,0.96255091]
["bitfinex","BTCUSD",1641059424703,0.00024895,47797.0,47796.0,0.95755091]
["bitfinex","BTCUSD",1641059424903,0.00024895,47797.0,47796.0,0.97934379]
["bitfinex","BTCUSD",1641059425103,0.00024895,47797.0,47796.0,0.95888988]
["bitfinex","BTCUSD",1641059425906,0.00024895,47797.0,47796.0,0.97807038]
["bitfinex","BTCUSD",1641059426104,0.00024895,47797.0,47796.0,0.9562775]
["bitfinex","BTCUSD",1641059426904,0.00024895,47797.0,47796.0,0.97763094]
["bitfinex","BTCUSD",1641059427306,0.00024895,47797.0,47796.0,0.95845044]
["bitfinex","BTCUSD",1641059427908,0.00024895,47797.0,47796.0,0.97747822]
["bitfinex","BTCUSD",1641059428107,0.00024895,47797.0,47796.0,0.94612478]
["bitfinex","BTCUSD",1641059428950,0.00024895,47797.0,47796.0,0.96618673]
["bitfinex","BTCUSD",1641059429150,0.00024895,47797.0,47796.0,0.94715895]
["bitfinex","BTCUSD",1641059429353,0.00024895,47797.0,47796.0,1.15132135]
["bitfinex","BTCUSD",1641059430251,0.00024895,47797.0,47796.0,0.98905895]
["bitfinex","BTCUSD",1641059430451,0.00024895,47797.0,47796.0,1.15100515]
["bitfinex","BTCUSD",1641059430652,0.00024895,47797.0,47796.0,1.17147693]
["bitfinex","BTCUSD",1641059430850,0.00024895,47797.0,47796.0,1.15141498]
["bitfinex","BTCUSD",1641059431050,0.00024895,47797.0,47796.0,1.17082899]
["bitfinex","BTCUSD",1641059431254,0.00024895,47797.0,47796.0,1.15035721]
["bitfinex","BTCUSD",1641059431452,0.00024895,47797.0,47796.0,0.98841101]
["bitfinex","BTCUSD",1641059431651,0.00024895,47797.0,47796.0,1.27363363]
["bitfinex","BTCUSD",1641059432056,0.00024895,47797.0,47796.0,1.2951213]
["bitfinex","BTCUSD",1641059432508,0.00024895,47797.0,47796.0,1.4451213]
["bitfinex","BTCUSD",1641059432719,0.00024895,47797.0,47796.0,1.4351213]
["bitfinex","BTCUSD",1641059434709,0.00024895,47797.0,47796.0,1.39421962]
["bitfinex","BTCUSD",1641059434911,0.00024895,47797.0,47796.0,1.41293732]
["bitfinex","BTCUSD",1641059435108,0.00024895,47797.0,47796.0,1.43112977]
["bitfinex","BTCUSD",1641059435309,0.00024895,47797.0,47796.0,1.43435261]
["bitfinex","BTCUSD",1641059435510,0.00024895,47797.0,47796.0,1.41616016]
["bitfinex","BTCUSD",1641059435711,0.00024895,47797.0,47796.0,1.46616016]
["bitfinex","BTCUSD",1641059435960,0.00024895,47797.0,47796.0,1.44421962]
["bitfinex","BTCUSD",1641059436147,0.00024895,47797.0,47796.0,1.46523122]
["bitfinex","BTCUSD",1641059436549,0.00024895,47797.0,47796.0,1.42333122]
["bitfinex","BTCUSD",1641059437151,8.463e-05,47797.0,47796.0,1.44499199]
["bitfinex","BTCUSD",1641059437349,8.463e-05,47797.0,47796.0,1.46588039]
["bitfinex","BTCUSD",1641059438049,8.463e-05,47797.0,47796.0,1.48611137]
["bitfinex","BTCUSD",1641059438254,0.0001,47802.0,47799.0,0.05229466]
["bitfinex","BTCUSD",1641059438450,0.0001,47802.0,47801.0,0.59879569]
["bitfinex","BTCUSD",1641059438650,0.0001,47802.0,47801.0,2.15196218]
["bitfinex","BTCUSD",1641059438850,0.0001,47802.0,47801.0,2.20196218]
["bitfinex","BTCUSD",1641059439051,0.0001,47802.0,47801.0,3.34610438]
["bitfinex","BTCUSD",1641059439452,0.0001,47802.0,47801.0,3.32425313]
["bitfinex","BTCUSD",1641059440096,0.0001,47802.0,47801.0,4.53331274]
["bitfinex","BTCUSD",1641059440296,0.0001,47802.0,47801.0,3.41231274]
["bitfinex","BTCUSD",1641059440901,0.0001,47802.0,47801.0,3.39217329]
["bitfinex","BTCUSD",1641059441097,0.0001,47802.0,47801.0,3.41249572]
["bitfinex","BTCUSD",1641059441800,0.0001,47802.0,47801.0,2.68770477]
["bitfinex","BTCUSD",1641059442202,0.0001,47802.0,47801.0,2.32410331]
["bitfinex","BTCUSD",1641059442400,0.00018092,47802.0,47801.0,2.32410331]
["bitfinex","BTCUSD",1641059442599,0.00018092,47802.0,47801.0,3.08955326]
["bitfinex","BTCUSD",1641059443000,0.21018092,47802.0,47801.0,3.01425757]
["bitfinex","BTCUSD",1641059443200,0.21018092,47802.0,47801.0,3.03593113]
["bitfinex","BTCUSD",1641059443454,0.21018092,47802.0,47801.0,1.06055956]
["bitfinex","BTCUSD",1641059443651,0.21018092,47802.0,47801.0,1.35637076]
["bitfinex","BTCUSD",1641059444150,0.21018092,47802.0,47801.0,1.37606054]
["bitfinex","BTCUSD",1641059444651,0.21018092,47802.0,47801.0,1.52606054]
["bitfinex","BTCUSD",1641059444852,0.21018092,47802.0,47801.0,1.4846972]
["bitfinex","BTCUSD",1641059445250,0.21018092,47802.0,47801.0,1.50511092]
["bitfinex","BTCUSD",1641059445651,0.21018092,47802.0,47801.0,1.20929972]
["bitfinex","BTCUSD",1641059445851,0.21018092,47802.0,47801.0,1.05929972]
["bitfinex","BTCUSD",1641059446051,0.21018092,47802.0,47801.0,1.07887176]
["bitfinex","BTCUSD",1641059446251,0.21018092,47802.0,47801.0,1.05845804]
["bitfinex","BTCUSD",1641059447202,0.21018092,47802.0,47801.0,1.07848353]
["bitfinex","BTCUSD",1641059447407,0.21018092,47802.0,47801.0,1.05891149]
["bitfinex","BTCUSD",1641059448003,0.21018092,47802.0,47801.0,1.20891149]
["bitfinex","BTCUSD",1641059448203,0.21018092,47802.0,47801.0,1.22964998]
["bitfinex","BTCUSD",1641059448506,0.21018092,47802.0,47801.0,1.20962449]
["bitfinex","BTCUSD",1641059449107,0.21018092,47802.0,47801.0,1.08078033]
["bitfinex","BTCUSD",1641059449304,0.21018092,47802.0,47801.0,1.06004184]
["bitfinex","BTCUSD",1641059450109,0.21018092,47802.0,47801.0,1.22904845]
["bitfinex","BTCUSD",1641059450303,0.21018092,47802.0,47801.0,1.20789261]
["bitfinex","BTCUSD",1641059451145,0.21018092,47802.0,47801.0,1.22933989]
["bitfinex","BTCUSD",1641059451346,0.21018092,47802.0,47801.0,1.21033328]
["bitfinex","BTCUSD",1641059452145,0.21018092,47802.0,47801.0,1.23130748]
["bitfinex","BTCUSD",1641059452446,0.21018092,47802.0,47801.0,1.2098602]
["bitfinex","BTCUSD",1641059453145,0.21018092,47802.0,47801.0,1.22837099]
["bitfinex","BTCUSD",1641059453346,0.21018092,47802.0,47801.0,1.16549679]
["bitfinex","BTCUSD",1641059453546,0.21018092,47802.0,47801.0,1.01549679]
["bitfinex","BTCUSD",1641059454047,0.21018092,47802.0,47801.0,0.68611079]
["bitfinex","BTCUSD",1641059454246,0.21018092,47802.0,47801.0,0.70435358]
["bitfinex","BTCUSD",1641059454447,0.21018092,47802.0,47801.0,0.68584279]
["bitfinex","BTCUSD",1641059454704,0.21142139,47802.0,47801.0,0.68584279]
["bitfinex","BTCUSD",1641059455311,0.21142139,47802.0,47801.0,0.70417502]
["bitfinex","BTCUSD",1641059455505,0.21142139,47802.0,47801.0,0.68593223]
["bitfinex","BTCUSD",1641059456907,0.21142139,47802.0,47801.0,0.70495199]
["bitfinex","BTCUSD",1641059457107,0.21142139,47802.0,47801.0,0.68661976]
["bitfinex","BTCUSD",1641059457307,0.21142139,47802.0,47801.0,0.70624172]
["bitfinex","BTCUSD",1641059457507,0.21142139,47802.0,47801.0,0.68722196]
["bitfinex","BTCUSD",1641059458010,0.22003139,47802.0,47801.0,0.68722196]
["bitfinex","BTCUSD",1641059458211,0.22003139,47802.0,47801.0,0.68222196]
["bitfinex","BTCUSD",1641059458451,0.22003139,47802.0,47801.0,0.68242904]
["bitfinex","BTCUSD",1641059459055,0.21879092,47802.0,47801.0,0.68242904]
["bitfinex","BTCUSD",1641059459250,0.21879092,47802.0,47801.0,0.70210917]
["bitfinex","BTCUSD",1641059459450,0.21879092,47802.0,47801.0,0.68228013]
["bitfinex","BTCUSD",1641059459650,0.26879092,47802.0,47801.0,0.68228013]
["bitfinex","BTCUSD",1641059460253,0.26879092,47802.0,47801.0,0.9576521]
["bitfinex","BTCUSD",1641059460855,0.26879092,47802.0,47801.0,0.95733431]
["bitfinex","BTCUSD",1641059461054,0.26879092,47802.0,47801.0,0.93720411]
["bitfinex","BTCUSD",1641059461253,0.26879092,47802.0,47801.0,0.6626]
["bitfinex","BTCUSD",1641059461453,0.26879092,47802.0,47801.0,0.9225878]
["bitfinex","BTCUSD",1641059461653,0.26879092,47802.0,47801.0,1.2519738]
["bitfinex","BTCUSD",1641059461852,0.26879092,47802.0,47801.0,1.27037947]
["bitfinex","BTCUSD",1641059462310,0.26879092,47802.0,47801.0,1.28961624]
["bitfinex","BTCUSD",1641059462509,0.26879092,47802.0,47801.0,1.42121057]
["bitfinex","BTCUSD",1641059462711,0.26879092,47802.0,47801.0,1.27121057]
["bitfinex","BTCUSD",1641059463309,0.26879092,47802.0,47801.0,1.29129162]
["bitfinex","BTCUSD",1641059463510,0.26879092,47802.0,47801.0,1.04129162]
["bitfinex","BTCUSD",1641059463710,0.26879092,47802.0,47801.0,1.1519738]
["bitfinex","BTCUSD",1641059463911,0.052304,47803.0,47802.0,0.31]
["bitfinex","BTCUSD",1641059464111,0.0002,47805.0,47802.0,1.06363616]
["bitfinex","BTCUSD",1641059464311,0.00027387,47803.0,47802.0,0.60363616]
["bitfinex","BTCUSD",1641059464509,0.00027387,47803.0,47802.0,0.75363616]
["bitfinex","BTCUSD",1641059464710,0.00027387,47803.0,47802.0,1.67622616]
["bitfinex","BTCUSD",1641059465113,0.00027387,47803.0,47802.0,1.46622616]
["bitfinex","BTCUSD",1641059465412,0.05257787,47803.0,47802.0,1.21244437]
["bitfinex","BTCUSD",1641059465812,0.05257787,47803.0,47802.0,1.06244437]
["bitfinex","BTCUSD",1641059466066,0.05257787,47803.0,47802.0,0.74306537]
["bitfinex","BTCUSD",1641059466468,0.36028393,47803.0,47802.0,0.74306537]
["bitfinex","BTCUSD",1641059466864,0.36889393,47803.0,47802.0,0.74306537]
["bitfinex","BTCUSD",1641059467063,0.36889393,47803.0,47802.0,0.7440714]
["bitfinex","BTCUSD",1641059467465,0.36889393,47803.0,47802.0,0.74421625]
["bitfinex","BTCUSD",1641059467667,0.41889393,47803.0,47802.0,0.74421625]
["bitfinex","BTCUSD",1641059468468,0.41889393,47803.0,47802.0,0.76437034]
["bitfinex","BTCUSD",1641059468666,0.41889393,47803.0,47802.0,0.74274409]
["bitfinex","BTCUSD",1641059469471,0.41889393,47803.0,47802.0,0.74304542]
["bitfinex","BTCUSD",1641059470296,0.41889393,47803.0,47802.0,0.76261261]
["bitfinex","BTCUSD",1641059470599,0.41889393,47803.0,47802.0,0.74215719]
["bitfinex","BTCUSD",1641059471298,0.41889393,47803.0,47802.0,0.76335659]
["bitfinex","BTCUSD",1641059471497,0.41889393,47803.0,47802.0,0.7437894]
["bitfinex","BTCUSD",1641059472298,0.41889393,47803.0,47802.0,0.7620025]
["bitfinex","BTCUSD",1641059472599,0.41889393,47803.0,47802.0,0.7408031]
["bitfinex","BTCUSD",1641059473457,0.41889393,47803.0,47802.0,0.76189438]
["bitfinex","BTCUSD",1641059473649,0.41889393,47803.0,47802.0,0.74368128]
["bitfinex","BTCUSD",1641059475049,0.41889393,47803.0,47802.0,0.76250935]
["bitfinex","BTCUSD",1641059475250,0.41889393,47803.0,47802.0,0.74141807]
["bitfinex","BTCUSD",1641059475450,0.41889393,47803.0,47802.0,0.76258237]
["bitfinex","BTCUSD",1641059475650,0.41889393,47803.0,47802.0,0.7437543]
["bitfinex","BTCUSD",1641059476452,0.41889393,47803.0,47802.0,0.76436714]
["bitfinex","BTCUSD",1641059476651,0.41889393,47803.0,47802.0,0.74320284]
["bitfinex","BTCUSD",1641059477595,0.41889393,47803.0,47802.0,0.74447336]
["bitfinex","BTCUSD",1641059477796,0.75584693,47803.0,47802.0,0.74447336]
["bitfinex","BTCUSD",1641059478495,0.75584693,47803.0,47802.0,0.76477755]
["bitfinex","BTCUSD",1641059478698,0.75584693,47803.0,47802.0,0.74289419]
["bitfinex","BTCUSD",1641059480098,0.75584693,47803.0,47802.0,0.76472985]
["bitfinex","BTCUSD",1641059480298,0.75584693,47803.0,47802.0,0.74442566]
["bitfinex","BTCUSD",1641059480599,0.75584693,47803.0,47802.0,0.763]
["bitfinex","BTCUSD",1641059481262,0.75584693,47803.0,47802.0,0.72259]
["bitfinex","BTCUSD",1641059481453,0.75584693,47803.0,47802.0,0.74310911]
["bitfinex","BTCUSD",1641059482456,0.75584693,47803.0,47802.0,0.76467527]
["bitfinex","BTCUSD",1641059482655,0.75584693,47803.0,47802.0,0.74415616]
["bitfinex","BTCUSD",1641059483456,0.75592168,47803.0,47802.0,0.7658461]
["bitfinex","BTCUSD",1641059483655,0.75592168,47803.0,47802.0,0.74427994]
["bitfinex","BTCUSD",1641059484459,0.75592168,47803.0,47802.0,0.76444329]
["bitfinex","BTCUSD",1641059484693,0.75712539,47803.0,47802.0,0.74275335]
["bitfinex","BTCUSD",1641059485495,0.75712539,47803.0,47802.0,0.7609129]
["bitfinex","BTCUSD",1641059485794,0.75592168,47803.0,47802.0,0.74074955]
["bitfinex","BTCUSD",1641059486398,0.75592168,47803.0,47802.0,0.76037226]
["bitfinex","BTCUSD",1641059486598,0.75592168,47803.0,47802.0,0.74221271]
["bitfinex","BTCUSD",1641059487200,0.96592168,47803.0,47802.0,0.74221271]
["bitfinex","BTCUSD",1641059488001,0.96592168,47803.0,47802.0,0.76119197]
["bitfinex","BTCUSD",1641059488201,0.96592168,47803.0,47802.0,0.74156926]
["bitfinex","BTCUSD",1641059488464,0.96592168,47803.0,47802.0,0.76317514]
["bitfinex","BTCUSD",1641059488659,0.96592168,47803.0,47802.0,0.74419588]
["bitfinex","BTCUSD",1641059489560,0.96592168,47803.0,47802.0,0.76557882]
["bitfinex","BTCUSD",1641059489760,0.96592168,47803.0,47802.0,0.74397294]
["bitfinex","BTCUSD",1641059490560,0.96592168,47803.0,47802.0,0.76551153]
["bitfinex","BTCUSD",1641059490760,0.96592168,47803.0,47802.0,0.74412859]
["bitfinex","BTCUSD",1641059491564,0.96592168,47803.0,47802.0,0.76318902]
["bitfinex","BTCUSD",1641059491761,0.96592168,47803.0,47802.0,0.74165043]
["bitfinex","BTCUSD",1641059492703,0.96592168,47803.0,47796.0,0.00895342]
["bitfinex","BTCUSD",1641059492704,1.04359848,47797.0,47796.0,0.00895342]
["bitfinex","BTCUSD",1641059492904,0.99,47796.0,47781.0,0.19274468]
["bitfinex","BTCUSD",1641059493104,0.00124976,47789.0,47780.0,0.86099198]
["bitfinex","BTCUSD",1641059493407,1.24655346,47784.0,47783.0,9.129e-05]
["bitfinex","BTCUSD",1641059493604,1.34655346,47784.0,47783.0,9.129e-05]
["bitfinex","BTCUSD",1641059493803,0.104684,47783.0,47781.0,0.00012781]
["bitfinex","BTCUSD",1641059494003,0.31531794,47783.0,47781.0,0.00012781]
["bitfinex","BTCUSD",1641059494605,1.326953,47782.0,47781.0,0.00012781]
["bitfinex","BTCUSD",1641059495007,1.379294,47782.0,47781.0,0.00012781]
["bitfinex","BTCUSD",1641059495404,0.05233818,47778.0,47770.0,0.65756676]
["bitfinex","BTCUSD",1641059495605,0.10467636,47779.0,47776.0,0.00896087]
["bitfinex","BTCUSD",1641059495806,0.104682,47778.0,47777.0,0.62792]
["bitfinex","BTCUSD",1641059496252,0.104682,47778.0,47777.0,0.747395]
["bitfinex","BTCUSD",1641059496856,0.104682,47778.0,47777.0,0.62792]
["bitfinex","BTCUSD",1641059497252,0.104682,47778.0,47777.0,0.897395]
["bitfinex","BTCUSD",1641059497853,0.104682,47778.0,47777.0,0.747395]
["bitfinex","BTCUSD",1641059498054,0.104682,47778.0,47777.0,0.62792]
["bitfinex","BTCUSD",1641059500802,0.104682,47778.0,47777.0,0.88100182]
["bitfinex","BTCUSD",1641059501002,0.104682,47778.0,47777.0,0.62792]
["bitfinex","BTCUSD",1641059502904,0.154682,47778.0,47777.0,0.62792]
["bitfinex","BTCUSD",1641059503304,0.154682,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059503754,0.491635,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059504453,0.591635,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059504656,0.61320187,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059505653,0.51320187,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059506053,0.61320187,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059506255,0.633565,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059506456,0.51199813,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059506656,0.53289652,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059506856,0.56253339,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059507057,0.71253339,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059507312,0.51253339,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059507508,0.61253339,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059507707,0.53059871,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059507910,0.50970032,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059508710,0.51225531,47778.0,47777.0,0.62782]
["bitfinex","BTCUSD",1641059509917,0.07062031,47778.0,47777.0,0.89106379]
["bitfinex","BTCUSD",1641059510115,0.07062031,47778.0,47777.0,1.05243879]
["bitfinex","BTCUSD",1641059510316,0.21,47779.0,47778.0,0.85]
["bitfinex","BTCUSD",1641059510516,0.21,47779.0,47778.0,2.02178377]
["bitfinex","BTCUSD",1641059510714,0.02076432,47793.0,47779.0,0.6]
["bitfinex","BTCUSD",1641059510969,0.02076432,47793.0,47788.0,0.24988976]
["bitfinex","BTCUSD",1641059511157,0.00020084,47792.0,47789.0,0.66976]
["bitfinex","BTCUSD",1641059511362,0.05252084,47792.0,47791.0,0.63]
["bitfinex","BTCUSD",1641059511559,0.02076432,47793.0,47791.0,1.72623814]
["bitfinex","BTCUSD",1641059511858,0.02076432,47793.0,47792.0,0.19474284]
["bitfinex","BTCUSD",1641059512060,0.02076432,47793.0,47792.0,0.86446284]
["bitfinex","BTCUSD",1641059512259,0.02098342,47793.0,47792.0,0.86446284]
["bitfinex","BTCUSD",1641059512463,0.0002191,47793.0,47792.0,1.16695462]
["bitfinex","BTCUSD",1641059512860,0.0002191,47793.0,47792.0,0.86446284]
["bitfinex","BTCUSD",1641059513660,0.0002191,47793.0,47792.0,0.88604381]
["bitfinex","BTCUSD",1641059514820,0.0002191,47793.0,47792.0,1.18922206]
["bitfinex","BTCUSD",1641059515620,0.0002855,47793.0,47792.0,1.21033192]
["bitfinex","BTCUSD",1641059515819,0.0002855,47793.0,47792.0,1.18991294]
["bitfinex","BTCUSD",1641059516722,0.0002855,47793.0,47792.0,1.21023459]
["bitfinex","BTCUSD",1641059517723,0.0002855,47793.0,47792.0,1.22942428]
["bitfinex","BTCUSD",1641059517924,0.0002855,47793.0,47792.0,1.18799277]
["bitfinex","BTCUSD",1641059518787,0.0002855,47793.0,47792.0,1.2072407]
["bitfinex","BTCUSD",1641059519097,0.0003,47808.0,47807.0,0.7963856]
["bitfinex","BTCUSD",1641059519289,0.0003,47808.0,47807.0,0.47887738]
["bitfinex","BTCUSD",1641059519487,0.0504,47811.0,47807.0,1.26775838]
["bitfinex","BTCUSD",1641059519686,0.0465,47811.0,47810.0,0.65]
["bitfinex","BTCUSD",1641059519887,0.0003,47812.0,47810.0,0.65]
["bitfinex","BTCUSD",1641059519888,0.0003,47812.0,47811.0,0.72]
["bitfinex","BTCUSD",1641059520090,0.0003,47812.0,47811.0,1.96130678]
["bitfinex","BTCUSD",1641059520297,0.0080569,47812.0,47811.0,1.98659066]
["bitfinex","BTCUSD",1641059520492,0.0074569,47812.0,47811.0,2.08783223]
["bitfinex","BTCUSD",1641059520789,0.0002,47815.0,47813.0,0.171618]
["bitfinex","BTCUSD",1641059520991,0.0002,47815.0,47814.0,2.68961804]
["bitfinex","BTCUSD",1641059521188,0.0004,47819.0,47816.0,0.10494505]
["bitfinex","BTCUSD",1641059521189,0.0003,47817.0,47816.0,0.10494505]
["bitfinex","BTCUSD",1641059521388,0.0003,47836.0,47820.0,0.21132213]
["bitfinex","BTCUSD",1641059521389,0.0005,47829.0,47820.0,0.21132213]
["bitfinex","BTCUSD",1641059521589,0.0005,47829.0,47823.0,1.25864715]
["bitfinex","BTCUSD",1641059521793,0.0005,47829.0,47823.0,1.92795715]
["bitfinex","BTCUSD",1641059521989,0.00061909,47824.0,47823.0,1.92795715]
["bitfinex","BTCUSD",1641059522407,0.00061909,47824.0,47823.0,1.92785715]
["bitfinex","BTCUSD",1641059522611,0.00061909,47824.0,47823.0,2.02785715]
["bitfinex","BTCUSD",1641059522812,0.0003,47829.0,47826.0,0.99]
["bitfinex","BTCUSD",1641059523010,0.0002,47847.0,47830.0,0.119179]
["bitfinex","BTCUSD",1641059523208,0.0002,47847.0,47841.0,0.5234]
["bitfinex","BTCUSD",1641059523408,0.0002,47847.0,47841.0,1.43673653]
["bitfinex","BTCUSD",1641059523609,0.00062864,47842.0,47841.0,1.53663653]
["bitfinex","BTCUSD",1641059523809,0.00062864,47842.0,47841.0,1.53653653]
["bitfinex","BTCUSD",1641059524109,0.00062864,47842.0,47841.0,1.53633653]
["bitfinex","BTCUSD",1641059524310,0.0002,47847.0,47842.0,0.89]
["bitfinex","BTCUSD",1641059524512,0.0002,47847.0,47841.0,1.94623653]
["bitfinex","BTCUSD",1641059524513,0.0002,47849.0,47846.0,0.119021]
["bitfinex","BTCUSD",1641059524709,0.0002,47849.0,47848.0,0.792411]
["bitfinex","BTCUSD",1641059524912,0.0002,47849.0,47848.0,1.461201]
["bitfinex","BTCUSD",1641059525317,0.0002,47849.0,47848.0,1.461101]
["bitfinex","BTCUSD",1641059525612,0.0002,47849.0,47848.0,1.461001]
["bitfinex","BTCUSD",1641059526052,0.0002,47849.0,47848.0,1.460901]
["bitfinex","BTCUSD",1641059526253,0.00030488,47849.0,47848.0,1.66302689]
["bitfinex","BTCUSD",1641059526451,0.00030488,47849.0,47848.0,1.66292689]
["bitfinex","BTCUSD",1641059526653,0.00030488,47849.0,47848.0,1.68275404]
["bitfinex","BTCUSD",1641059526855,0.00030488,47849.0,47848.0,1.53052815]
["bitfinex","BTCUSD",1641059527354,0.00030488,47849.0,47848.0,1.53042815]
["bitfinex","BTCUSD",1641059527557,0.00030488,47849.0,47848.0,1.63032815]
["bitfinex","BTCUSD",1641059527755,0.00030488,47849.0,47848.0,2.77141539]
["bitfinex","BTCUSD",1641059527957,0.00030488,47849.0,47848.0,2.75158824]
["bitfinex","BTCUSD",1641059528754,0.00030488,47849.0,47848.0,2.77087996]
["bitfinex","BTCUSD",1641059528955,0.00030488,47849.0,47848.0,2.75079272]
["bitfinex","BTCUSD",1641059529355,0.00030488,47849.0,47848.0,1.62979272]
["bitfinex","BTCUSD",1641059529819,0.00030488,47849.0,47848.0,1.49973543]
["bitfinex","BTCUSD",1641059530021,0.00030488,47849.0,47848.0,0.78503543]
["bitfinex","BTCUSD",1641059530219,0.00030488,47849.0,47848.0,0.66602443]
["bitfinex","BTCUSD",1641059530423,0.05030488,47849.0,47848.0,0.78503443]
["bitfinex","BTCUSD",1641059530622,0.05030488,47849.0,47848.0,0.62709]
["bitfinex","BTCUSD",1641059530821,0.05030488,47849.0,47848.0,0.64790043]
["bitfinex","BTCUSD",1641059531820,0.05030488,47849.0,47848.0,0.66703357]
["bitfinex","BTCUSD",1641059532021,0.05030488,47849.0,47848.0,0.64622314]
["bitfinex","BTCUSD",1641059532821,0.05030488,47849.0,47848.0,0.66690896]
["bitfinex","BTCUSD",1641059533226,0.05030488,47849.0,47848.0,0.76678582]
["bitfinex","BTCUSD",1641059533653,0.05030488,47849.0,47848.0,0.64777582]
["bitfinex","BTCUSD",1641059533854,0.05030488,47849.0,47848.0,0.66719976]
["bitfinex","BTCUSD",1641059534253,0.10257288,47849.0,47848.0,0.66719976]
["bitfinex","BTCUSD",1641059534656,0.10257288,47849.0,47848.0,0.62709]
["bitfinex","BTCUSD",1641059534855,0.10257288,47849.0,47848.0,0.64825318]
["bitfinex","BTCUSD",1641059535859,0.15483678,47849.0,47848.0,0.66948152]
["bitfinex","BTCUSD",1641059536056,0.15483678,47849.0,47848.0,0.64831834]
["bitfinex","BTCUSD",1641059536755,0.15483678,47849.0,47848.0,0.67014439]
["bitfinex","BTCUSD",1641059536955,0.15483678,47849.0,47848.0,0.64891605]
["bitfinex","BTCUSD",1641059537812,0.15483678,47849.0,47848.0,0.67089385]
["bitfinex","BTCUSD",1641059538011,0.15483678,47849.0,47848.0,0.6490678]
["bitfinex","BTCUSD",1641059538815,0.15483678,47849.0,47848.0,0.67067397]
["bitfinex","BTCUSD",1641059539012,0.15483678,47849.0,47848.0,0.64869617]
["bitfinex","BTCUSD",1641059539414,0.10256878,47849.0,47848.0,0.76770617]
["bitfinex","BTCUSD",1641059539813,0.10256878,47849.0,47848.0,1.03400859]
["bitfinex","BTCUSD",1641059539814,0.05030488,47849.0,47848.0,1.03400859]
["bitfinex","BTCUSD",1641059540015,0.05030488,47849.0,47848.0,1.16240242]
["bitfinex","BTCUSD",1641059540418,0.05030488,47849.0,47848.0,1.31240242]
["bitfinex","BTCUSD",1641059540617,0.05030488,47849.0,47848.0,1.16240242]
["bitfinex","BTCUSD",1641059540817,0.05030488,47849.0,47848.0,1.18319537]
["bitfinex","BTCUSD",1641059541066,0.05030488,47849.0,47848.0,1.16424276]
["bitfinex","BTCUSD",1641059541861,0.05030488,47849.0,47848.0,1.18355544]
["bitfinex","BTCUSD",1641059542763,0.05030488,47849.0,47848.0,1.14344981]
["bitfinex","BTCUSD",1641059542962,0.05030488,47849.0,47848.0,1.16432525]
["bitfinex","BTCUSD",1641059543362,0.05030488,47849.0,47848.0,1.26432525]
["bitfinex","BTCUSD",1641059543965,0.05030488,47849.0,47848.0,1.28501868]
["bitfinex","BTCUSD",1641059544366,0.05030488,47849.0,47848.0,0.93766887]
["bitfinex","BTCUSD",1641059544568,0.05030488,47849.0,47848.0,0.78766887]
["bitfinex","BTCUSD",1641059544804,0.05030488,47849.0,47848.0,0.7461]
["bitfinex","BTCUSD",1641059545002,0.05030488,47849.0,47848.0,0.76708487]
["bitfinex","BTCUSD",1641059545203,0.05030488,47849.0,47848.0,2.72061428]
["bitfinex","BTCUSD",1641059545604,0.10256878,47849.0,47848.0,0.64807487]
["bitfinex","BTCUSD",1641059545806,0.15483378,47849.0,47848.0,0.64807487]
["bitfinex","BTCUSD",1641059546006,0.25483378,47849.0,47848.0,0.66951731]
["bitfinex","BTCUSD",1641059546209,0.29673378,47849.0,47848.0,0.64853244]
["bitfinex","BTCUSD",1641059546406,0.63365678,47849.0,47848.0,0.64853244]
["bitfinex","BTCUSD",1641059546605,0.83365678,47849.0,47848.0,0.64853244]
["bitfinex","BTCUSD",1641059546806,0.73365678,47849.0,47848.0,0.64853244]
["bitfinex","BTCUSD",1641059547006,0.53365678,47849.0,47848.0,0.66676593]
["bitfinex","BTCUSD",1641059547209,0.19673378,47849.0,47848.0,0.64532349]
["bitfinex","BTCUSD",1641059547407,0.53365678,47849.0,47848.0,0.64532349]
["bitfinex","BTCUSD",1641059548009,0.6453168,47848.0,47843.0,0.00897896]
["bitfinex","BTCUSD",1641059548210,0.6453168,47848.0,47843.0,7.896e-05]
["bitfinex","BTCUSD",1641059548211,1.426923,47844.0,47843.0,7.896e-05]
["bitfinex","BTCUSD",1641059548468,1.621108,47844.0,47843.0,7.896e-05]
["bitfinex","BTCUSD",1641059548660,0.99,47843.0,47837.0,0.66266404]
["bitfinex","BTCUSD",1641059548865,0.1,47839.0,47837.0,0.66266404]
["bitfinex","BTCUSD",1641059549064,0.28857177,47838.0,47837.0,0.66266404]
["bitfinex","BTCUSD",1641059549262,0.28857177,47838.0,47829.0,0.00127799]
["bitfinex","BTCUSD",1641059549263,0.0419,47838.0,47829.0,0.24562211]
["bitfinex","BTCUSD",1641059549563,0.052289,47838.0,47837.0,9.129e-05]
["bitfinex","BTCUSD",1641059549763,0.052289,47838.0,47837.0,0.62722129]
["bitfinex","BTCUSD",1641059549963,0.052289,47838.0,47837.0,0.62713]
["bitfinex","BTCUSD",1641059552701,0.052289,47838.0,47837.0,0.746182]
["bitfinex","BTCUSD",1641059553001,0.052272,47841.0,47837.0,0.746182]
["bitfinex","BTCUSD",1641059553200,0.052272,47841.0,47838.0,0.35917833]
["bitfinex","BTCUSD",1641059553401,0.052272,47841.0,47839.0,0.6271]
["bitfinex","BTCUSD",1641059554004,0.15682543,47841.0,47839.0,0.6271]
["bitfinex","BTCUSD",1641059554402,0.24610251,47840.0,47839.0,0.6271]
["bitfinex","BTCUSD",1641059554602,0.24610251,47840.0,47839.0,0.6263724]
["bitfinex","BTCUSD",1641059557368,0.17589685,47841.0,47839.0,0.6263724]
["bitfinex","BTCUSD",1641059557570,0.12362042,47841.0,47840.0,0.24097083]
["bitfinex","BTCUSD",1641059557771,0.12362042,47841.0,47840.0,0.62782]
["bitfinex","BTCUSD",1641059558171,0.104549,47841.0,47840.0,0.62782]
["bitfinex","BTCUSD",1641059558569,0.104549,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059558970,0.052272,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059559173,0.102272,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059561606,0.439195,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059562809,0.43929353,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059563109,0.45916891,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059564156,0.47752985,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059564358,0.45765447,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059565158,0.47771279,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059565357,0.45935185,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059566158,0.48069835,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059566360,0.46064003,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059567808,0.48032502,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059568709,0.50155965,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059568911,0.46052816,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059569110,0.47935806,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059569310,0.45812343,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059570115,0.47935746,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059570413,0.46052756,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059571278,0.458929,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059572078,0.47711465,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059572476,0.45747918,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059573178,0.47943617,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059573377,0.46125052,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059574180,0.4813787,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059574476,0.45942171,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059575125,0.47767834,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059576227,0.49621215,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059576428,0.45782734,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059577231,0.4764447,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059577430,0.45791089,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059578228,0.47773613,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059578459,0.45911877,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059579257,0.47901074,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059579457,0.4591855,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059580262,0.47903344,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059580463,0.45914147,47841.0,47840.0,0.41782]
["bitfinex","BTCUSD",1641059581865,0.45914147,47841.0,47840.0,0.63088119]
["bitfinex","BTCUSD",1641059581866,0.0889564,47841.0,47840.0,0.63088119]
["bitfinex","BTCUSD",1641059582067,0.0889564,47841.0,47840.0,0.89783373]
["bitfinex","BTCUSD",1641059582068,0.06910846,47841.0,47840.0,0.89783373]
["bitfinex","BTCUSD",1641059582302,0.0910928,47841.0,47840.0,0.68686]
["bitfinex","BTCUSD",1641059582507,0.07208287,47841.0,47840.0,0.68686]
["bitfinex","BTCUSD",1641059582701,0.07208287,47841.0,47840.0,0.96434942]
["bitfinex","BTCUSD",1641059582900,0.07208287,47841.0,47840.0,1.27346078]
["bitfinex","BTCUSD",1641059583401,0.05009853,47841.0,47840.0,1.27346078]
["bitfinex","BTCUSD",1641059584204,0.05009853,47841.0,47840.0,0.99597136]
["bitfinex","BTCUSD",1641059588664,0.05009853,47841.0,47840.0,0.99251536]
["bitfinex","BTCUSD",1641059590127,0.05009853,47841.0,47840.0,1.30711714]
["bitfinex","BTCUSD",1641059590624,0.05009853,47841.0,47840.0,0.99251536]
["bitfinex","BTCUSD",1641059593674,0.05009853,47841.0,47840.0,0.97033214]
["bitfinex","BTCUSD",1641059594577,0.05009853,47841.0,47840.0,1.28349894]
["bitfinex","BTCUSD",1641059594975,0.05009853,47841.0,47840.0,0.725304]
["bitfinex","BTCUSD",1641059595175,0.05009853,47841.0,47840.0,0.97139478]
["bitfinex","BTCUSD",1641059602659,0.05009853,47841.0,47840.0,0.725304]
["bitfinex","BTCUSD",1641059605213,0.05009853,47841.0,47840.0,0.720304]
["bitfinex","BTCUSD",1641059607620,0.05009853,47841.0,47840.0,0.409364]
["bitfinex","BTCUSD",1641059607818,0.05131828,47841.0,47840.0,0.409364]
["bitfinex","BTCUSD",1641059608019,0.53014128,47841.0,47840.0,0.409364]
["bitfinex","BTCUSD",1641059608216,1.89762142,47841.0,47835.0,0.00894657]
["bitfinex","BTCUSD",1641059608485,0.336923,47837.0,47835.0,0.00894657]
["bitfinex","BTCUSD",1641059608675,1.65048547,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059608875,1.98740847,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059609477,1.01881161,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059609777,1.07110114,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059610578,1.09289188,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059610778,1.07148874,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059611583,1.09316654,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059611778,1.0713758,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059612610,1.0916279,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059612810,1.0699501,47837.0,47836.0,0.62724954]
["bitfinex","BTCUSD",1641059613009,2.03729322,47837.0,47836.0,0.20889954]
["bitfinex","BTCUSD",1641059613210,1.80729322,47837.0,47836.0,0.20889954]
["bitfinex","BTCUSD",1641059613614,0.00122319,47832.0,47831.0,0.00894666]
["bitfinex","BTCUSD",1641059613810,1.42234419,47832.0,47831.0,0.00894666]
["bitfinex","BTCUSD",1641059614011,1.81045711,47832.0,47831.0,0.00903795]
["bitfinex","BTCUSD",1641059614210,1.20221651,47832.0,47831.0,9.129e-05]
["bitfinex","BTCUSD",1641059614409,1.52759967,47832.0,47831.0,9.129e-05]
["bitfinex","BTCUSD",1641059614609,1.52759967,47832.0,47826.0,0.00894678]
["bitfinex","BTCUSD",1641059614610,0.052297,47830.0,47826.0,0.00894678]
["bitfinex","BTCUSD",1641059614810,0.00122899,47827.0,47826.0,0.00894678]
["bitfinex","BTCUSD",1641059615010,0.33815199,47827.0,47826.0,0.00894678]
["bitfinex","BTCUSD",1641059615411,0.33815199,47827.0,47826.0,0.63621678]
["bitfinex","BTCUSD",1641059616262,0.33815199,47827.0,47826.0,0.62727]
["bitfinex","BTCUSD",1641059616661,0.356995,47827.0,47826.0,0.62727]
["bitfinex","BTCUSD",1641059617662,0.3767695,47827.0,47826.0,0.62727]
["bitfinex","BTCUSD",1641059617860,0.35792649,47827.0,47826.0,0.62727]
["bitfinex","BTCUSD",1641059618663,0.3782719,47827.0,47826.0,0.62727]
["bitfinex","BTCUSD",1641059618867,0.3584974,47827.0,47826.0,0.62727]
["bitfinex","BTCUSD",1641059619716,0.43003825,47827.0,47826.0,0.62727]
["bitfinex","BTCUSD",1641059620617,0.38815199,47827.0,47826.0,0.62727]
["bitfinex","BTCUSD",1641059620922,0.41009534,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059621521,0.48815199,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059621719,0.60996714,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059622718,0.62873194,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059622922,0.60691679,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059623659,0.62668483,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059623859,0.60792003,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059624460,0.40792003,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059624861,0.40800743,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059625263,0.42787544,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059625462,0.4081074,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059625663,0.42637157,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059626064,0.52637157,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059626263,0.62637157,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059626765,0.64473682,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059626963,0.60660464,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059627417,0.96824391,47827.0,47826.0,0.62227]
["bitfinex","BTCUSD",1641059627618,1.979011,47827.0,47826.0,0.203826]
["bitfinex","BTCUSD",1641059627819,1.96064575,47827.0,47826.0,0.203826]
["bitfinex","BTCUSD",1641059628319,0.05230544,47818.0,47808.0,1.7521]
["bitfinex","BTCUSD",1641059628519,0.05230544,47818.0,47809.0,0.62744]
["bitfinex","BTCUSD",1641059628520,0.27898538,47811.0,47809.0,0.62744]
["bitfinex","BTCUSD",1641059628823,0.32737169,47813.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059629419,0.104618,47811.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059629719,0.156929,47811.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059631785,0.206929,47811.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059631985,0.256929,47811.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059632383,0.336923,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059633385,0.38003588,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059633584,0.48003588,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059633784,0.50093005,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059634814,0.52203589,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059635113,0.50114172,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059635513,0.50121561,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059635714,0.52016404,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059635911,0.4990582,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059636713,0.52023885,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059636917,0.50129042,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059637314,0.55129042,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059637812,0.57063918,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059638013,0.54945853,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059638864,0.77953887,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059639065,0.76019011,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059639866,0.78113616,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059640066,0.76105582,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059640869,0.78304067,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059641067,0.76209462,47810.0,47809.0,0.62793297]
["bitfinex","BTCUSD",1641059641468,1.08209462,47810.0,47809.0,0.20934397]
["bitfinex","BTCUSD",1641059641767,1.11359021,47810.0,47809.0,0.20934397]
["bitfinex","BTCUSD",1641059641970,0.75955457,47810.0,47809.0,0.20934397]
["bitfinex","BTCUSD",1641059642913,0.77898255,47810.0,47809.0,0.20934397]
["bitfinex","BTCUSD",1641059643115,0.75953775,47810.0,47809.0,0.20934397]
["bitfinex","BTCUSD",1641059643917,0.77759918,47810.0,47809.0,0.20934397]
["bitfinex","BTCUSD",1641059644215,0.7581712,47810.0,47809.0,0.20934397]
["bitfinex","BTCUSD",1641059644816,0.912325,47808.0,47807.0,0.1763856]
["bitfinex","BTCUSD",1641059645018,0.531148,47808.0,47807.0,0.1763856]
["bitfinex","BTCUSD",1641059645217,0.631148,47808.0,47807.0,0.1763856]
["bitfinex","BTCUSD",1641059645818,0.65120509,47808.0,47807.0,0.1763856]
["bitfinex","BTCUSD",1641059646071,0.65127739,47808.0,47807.0,0.1763856]
["bitfinex","BTCUSD",1641059646872,0.67050993,47808.0,47807.0,0.1763856]
["bitfinex","BTCUSD",1641059647073,0.65045284,47808.0,47807.0,0.1763856]
["bitfinex","BTCUSD",1641059647477,0.65045284,47808.0,47799.0,0.00894729]
["bitfinex","BTCUSD",1641059647676,0.052323,47803.0,47799.0,0.00894729]
["bitfinex","BTCUSD",1641059647874,0.336923,47802.0,47800.0,0.00016432]
["bitfinex","BTCUSD",1641059648074,0.386923,47802.0,47800.0,0.00016432]
["bitfinex","BTCUSD",1641059648677,0.386923,47802.0,47796.0,0.00023735]
["bitfinex","BTCUSD",1641059648875,0.052321,47799.0,47796.0,0.00023735]
["bitfinex","BTCUSD",1641059649712,0.052321,47799.0,47797.0,0.62765]
["bitfinex","BTCUSD",1641059649916,0.05232149,47798.0,47797.0,0.62765]
["bitfinex","BTCUSD",1641059653696,0.104643,47799.0,47797.0,0.62765]
["bitfinex","BTCUSD",1641059653697,0.052321,47799.0,47797.0,0.62765]
["bitfinex","BTCUSD",1641059653897,0.12455331,47800.0,47798.0,0.1192]
["bitfinex","BTCUSD",1641059653898,0.0300722,47800.0,47798.0,0.1192]
["bitfinex","BTCUSD",1641059654096,0.01016089,47800.0,47799.0,1.89820066]
["bitfinex","BTCUSD",1641059654296,0.01016089,47800.0,47799.0,1.736826]
["bitfinex","BTCUSD",1641059654497,6.089e-05,47800.0,47799.0,1.736826]
["bitfinex","BTCUSD",1641059654696,0.05,47810.0,47800.0,0.69]
["bitfinex","BTCUSD",1641059654896,0.05,47810.0,47801.0,1.05210933]
["bitfinex","BTCUSD",1641059655198,0.05,47810.0,47802.0,0.0001278]
["bitfinex","BTCUSD",1641059655397,0.05,47810.0,47803.0,0.746759]
["bitfinex","BTCUSD",1641059655595,0.05,47810.0,47804.0,0.27910466]
["bitfinex","BTCUSD",1641059655796,0.05,47810.0,47805.0,0.62755]
["bitfinex","BTCUSD",1641059655995,0.052304,47809.0,47805.0,0.62762303]
["bitfinex","BTCUSD",1641059656395,0.05,47810.0,47805.0,0.62762303]
["bitfinex","BTCUSD",1641059656594,0.05,47810.0,47806.0,0.25583213]
["bitfinex","BTCUSD",1641059656794,0.05,47810.0,47807.0,0.62752]
["bitfinex","BTCUSD",1641059656996,0.05,47810.0,47807.0,0.88165259]
["bitfinex","BTCUSD",1641059657219,0.05,47810.0,47807.0,0.62752]
["bitfinex","BTCUSD",1641059657621,0.10230646,47810.0,47807.0,0.88224007]
["bitfinex","BTCUSD",1641059657823,0.05,47810.0,47807.0,0.88224007]
["bitfinex","BTCUSD",1641059658020,0.0523793,47808.0,47807.0,0.62752]
["bitfinex","BTCUSD",1641059658522,0.1023793,47808.0,47807.0,0.62752]
["bitfinex","BTCUSD",1641059658719,0.3123793,47808.0,47807.0,0.62752]
["bitfinex","BTCUSD",1641059659923,0.3123793,47808.0,47807.0,0.88561933]
["bitfinex","BTCUSD",1641059660123,0.33144516,47808.0,47807.0,0.88561933]
["bitfinex","BTCUSD",1641059660328,0.33144516,47808.0,47807.0,0.88164454]
["bitfinex","BTCUSD",1641059660726,0.27913816,47808.0,47807.0,0.98164454]
["bitfinex","BTCUSD",1641059661027,0.27913816,47808.0,47807.0,1.10081154]
["bitfinex","BTCUSD",1641059661028,0.29783192,47808.0,47807.0,1.10081154]
["bitfinex","BTCUSD",1641059661219,0.27876606,47808.0,47807.0,1.00081154]
["bitfinex","BTCUSD",1641059661518,0.27876606,47808.0,47807.0,1.10081154]
["bitfinex","BTCUSD",1641059661718,0.27876606,47808.0,47807.0,1.14271154]
["bitfinex","BTCUSD",1641059662317,0.2600723,47808.0,47807.0,1.80687065]
["bitfinex","BTCUSD",1641059662717,0.2600723,47808.0,47807.0,1.14271154]
["bitfinex","BTCUSD",1641059662921,0.2600723,47808.0,47807.0,1.00081154]
["bitfinex","BTCUSD",1641059663719,0.2600723,47808.0,47807.0,1.69758888]
["bitfinex","BTCUSD",1641059664420,0.2600723,47808.0,47807.0,1.00081154]
["bitfinex","BTCUSD",1641059672625,0.05,47811.0,47809.0,0.74125368]
["bitfinex","BTCUSD",1641059672829,0.05,47811.0,47810.0,2.0889843]
["bitfinex","BTCUSD",1641059673026,0.05,47811.0,47810.0,2.2412723]
["bitfinex","BTCUSD",1641059673425,0.05,47811.0,47810.0,1.2512723]
["bitfinex","BTCUSD",1641059673623,0.05,47811.0,47810.0,1.1989843]
["bitfinex","BTCUSD",1641059673825,0.05,47811.0,47810.0,1.3489843]
["bitfinex","BTCUSD",1641059674123,0.05,47811.0,47810.0,1.37012378]
["bitfinex","BTCUSD",1641059674524,0.05,47811.0,47810.0,1.22012378]
["bitfinex","BTCUSD",1641059675127,0.05,47811.0,47810.0,1.24176408]
["bitfinex","BTCUSD",1641059675326,0.05,47811.0,47810.0,1.2206246]
["bitfinex","BTCUSD",1641059675532,0.05,47811.0,47810.0,1.36661]
["bitfinex","BTCUSD",1641059676177,0.05,47811.0,47810.0,1.38651387]
["bitfinex","BTCUSD",1641059676375,0.05,47811.0,47810.0,1.36487357]
["bitfinex","BTCUSD",1641059677176,0.05,47811.0,47810.0,1.3861192]
["bitfinex","BTCUSD",1641059677376,0.05,47811.0,47810.0,1.36621533]
["bitfinex","BTCUSD",1641059678277,0.05,47811.0,47810.0,1.38702387]
["bitfinex","BTCUSD",1641059678477,0.05,47811.0,47810.0,1.36577824]
["bitfinex","BTCUSD",1641059679276,0.05,47811.0,47810.0,1.3841977]
["bitfinex","BTCUSD",1641059679477,0.26,47811.0,47810.0,1.36338916]
["bitfinex","BTCUSD",1641059680324,0.26,47811.0,47810.0,1.46363271]
["bitfinex","BTCUSD",1641059680727,0.26,47811.0,47810.0,1.36363271]
["bitfinex","BTCUSD",1641059681328,0.26,47811.0,47810.0,1.36462803]
["bitfinex","BTCUSD",1641059682328,0.26,47811.0,47810.0,1.38332046]
["bitfinex","BTCUSD",1641059683029,0.26,47811.0,47810.0,2.44846265]
["bitfinex","BTCUSD",1641059683777,0.26,47811.0,47810.0,2.46782689]
["bitfinex","BTCUSD",1641059684179,0.26,47811.0,47810.0,2.48905378]
["bitfinex","BTCUSD",1641059684376,0.26,47811.0,47810.0,2.46968954]
["bitfinex","BTCUSD",1641059685178,0.26,47811.0,47810.0,2.48977395]
["bitfinex","BTCUSD",1641059685477,0.26,47811.0,47810.0,2.36854706]
["bitfinex","BTCUSD",1641059685880,0.26,47811.0,47810.0,2.18066166]
["bitfinex","BTCUSD",1641059686278,0.26,47811.0,47810.0,1.89342868]
["bitfinex","BTCUSD",1641059686480,0.26,47811.0,47810.0,2.68900338]
["bitfinex","BTCUSD",1641059686679,0.26,47811.0,47810.0,2.83900338]
["bitfinex","BTCUSD",1641059687243,0.26006811,47811.0,47810.0,2.7105808]
["bitfinex","BTCUSD",1641059687840,0.26006811,47811.0,47810.0,1.49028992]
["bitfinex","BTCUSD",1641059688241,0.26006811,47811.0,47810.0,1.50866445]
["bitfinex","BTCUSD",1641059688444,0.26006811,47811.0,47810.0,0.76623837]
["bitfinex","BTCUSD",1641059688842,0.26006811,47811.0,47810.0,1.01720944]
["bitfinex","BTCUSD",1641059689240,0.26006811,47811.0,47810.0,1.03576251]
["bitfinex","BTCUSD",1641059689443,0.26006811,47811.0,47810.0,1.01738798]
["bitfinex","BTCUSD",1641059689842,0.26006811,47811.0,47810.0,0.76641691]
["bitfinex","BTCUSD",1641059690142,0.26006811,47811.0,47810.0,1.03272889]
["bitfinex","BTCUSD",1641059690342,0.26006811,47811.0,47810.0,1.05089821]
["bitfinex","BTCUSD",1641059690542,0.26006811,47811.0,47810.0,0.76603316]
["bitfinex","BTCUSD",1641059691380,0.26006811,47811.0,47810.0,0.78713662]
["bitfinex","BTCUSD",1641059691581,0.26006811,47811.0,47810.0,0.7689673]
["bitfinex","BTCUSD",1641059692379,0.26006811,47811.0,47810.0,0.78989125]
["bitfinex","BTCUSD",1641059692579,0.26006811,47811.0,47810.0,0.76878779]
["bitfinex","BTCUSD",1641059693380,0.26006811,47811.0,47810.0,0.78921599]
["bitfinex","BTCUSD",1641059694381,0.26006811,47811.0,47810.0,0.80803109]
["bitfinex","BTCUSD",1641059694582,0.26006811,47811.0,47810.0,0.76667894]
["bitfinex","BTCUSD",1641059695224,0.26006811,47811.0,47810.0,0.7654491]
["bitfinex","BTCUSD",1641059695424,0.26006811,47811.0,47810.0,0.76854592]
["bitfinex","BTCUSD",1641059696324,0.26006811,47811.0,47810.0,0.78872199]
["bitfinex","BTCUSD",1641059696525,0.26006811,47811.0,47810.0,0.76681007]
["bitfinex","BTCUSD",1641059697524,0.26006811,47811.0,47810.0,0.76485602]
["bitfinex","BTCUSD",1641059698326,0.26006811,47811.0,47810.0,0.7865012]
["bitfinex","BTCUSD",1641059698581,0.26006811,47811.0,47810.0,0.76827918]
["bitfinex","BTCUSD",1641059698978,0.31236711,47811.0,47810.0,0.76827918]
["bitfinex","BTCUSD",1641059699180,0.31236711,47811.0,47810.0,0.64912518]
["bitfinex","BTCUSD",1641059699379,0.31236711,47811.0,47810.0,0.03099752]
["bitfinex","BTCUSD",1641059699380,1.175533,47811.0,47810.0,0.03099752]
["bitfinex","BTCUSD",1641059699578,1.175533,47811.0,47810.0,0.02067234]
["bitfinex","BTCUSD",1641059699579,1.512456,47811.0,47810.0,0.02067234]
["bitfinex","BTCUSD",1641059699980,1.88533912,47811.0,47810.0,0.62748]
["bitfinex","BTCUSD",1641059700179,1.41533912,47811.0,47810.0,0.62558]
["bitfinex","BTCUSD",1641059700377,1.43410865,47811.0,47810.0,0.207027]
["bitfinex","BTCUSD",1641059700683,1.43410865,47811.0,47810.0,0.181727]
["bitfinex","BTCUSD",1641059700684,1.28410865,47811.0,47810.0,0.181727]
["bitfinex","BTCUSD",1641059701078,0.052319,47809.0,47808.0,0.21]
["bitfinex","BTCUSD",1641059701282,1.421142,47809.0,47808.0,0.21]
["bitfinex","BTCUSD",1641059701479,0.481142,47809.0,47808.0,0.21]
["bitfinex","BTCUSD",1641059701678,0.481142,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059702336,0.5004,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059703435,0.52151051,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059703838,0.47151051,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059704037,0.52151051,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059704238,0.47151051,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059704440,0.45069301,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059704637,0.4103245,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059705038,0.0734015,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059705439,0.09373767,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059705637,0.07265517,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059706090,0.12650517,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059706492,0.106169,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059706788,0.443092,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059707990,0.44315852,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059708391,0.46141167,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059708591,1.05572066,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059709192,0.46141167,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059709393,0.48031211,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059709593,0.46205896,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059710425,0.48210045,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059710628,0.46320001,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059711528,0.46496276,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059712526,0.48539574,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059712726,0.4635915,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059713586,0.51331465,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059714388,0.4829666,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059714589,0.46281047,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059715389,0.48133701,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059715591,0.46168506,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059716392,0.48171707,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059716592,0.46319053,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059716794,1.46319053,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059717432,1.48389767,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059718430,1.50435472,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059718631,1.46361557,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059719433,1.48430202,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059719632,1.46384497,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059720632,1.48273482,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059720833,1.46204837,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059721478,1.48310606,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059721676,1.46421621,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059722979,1.48331918,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059723182,1.46226149,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059723582,1.48222766,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059723883,1.46312469,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059724584,1.48354888,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059724831,1.46358271,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059725632,1.48436523,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059725831,1.46394104,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059726634,1.4833993,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059726834,1.46261678,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059727633,1.48192763,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059727836,1.46246937,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059728677,1.48372046,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059728880,1.46440961,47809.0,47808.0,0.8375]
["bitfinex","BTCUSD",1641059729479,1.46440961,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059730385,1.47769195,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059730579,1.45644086,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059730781,1.47481368,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059731082,1.45646482,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059731482,1.47764837,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059731680,1.45927555,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059732526,1.4807825,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059732725,1.45959895,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059733629,1.47839434,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059733826,1.45688739,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059734630,1.47712635,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059734830,1.45833096,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059735630,1.47687856,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059735829,1.4566396,47809.0,47808.0,0.8325]
["bitfinex","BTCUSD",1641059736477,1.4566396,47809.0,47808.0,0.8125]
["bitfinex","BTCUSD",1641059736680,1.4780701,47809.0,47808.0,0.8125]
["bitfinex","BTCUSD",1641059736878,1.4595225,47809.0,47808.0,0.8125]
["bitfinex","BTCUSD",1641059737880,1.47920776,47809.0,47808.0,0.8125]
["bitfinex","BTCUSD",1641059738180,1.45777726,47809.0,47808.0,0.8125]
["bitfinex","BTCUSD",1641059738779,1.47943037,47809.0,47808.0,0.8125]
["bitfinex","BTCUSD",1641059738978,1.45974511,47809.0,47808.0,0.8125]
["bitfinex","BTCUSD",1641059739580,1.52836625,47809.0,47808.0,0.8125]
["bitfinex","BTCUSD",1641059739858,1.50671314,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059740757,1.52654336,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059741758,1.54766669,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059741960,1.50921533,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059742661,1.52798385,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059742865,1.50686052,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059743782,1.52519405,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059743982,1.50642553,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059744186,1.55642553,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059744386,1.75642553,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059744584,2.43780598,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059744783,2.41947245,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059745784,2.41940024,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059746783,2.43874126,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059746983,2.41978828,47809.0,47808.0,0.8075]
["bitfinex","BTCUSD",1641059747626,1.40130767,47808.0,47805.0,7.49e-06]
["bitfinex","BTCUSD",1641059747829,1.40130767,47808.0,47791.0,0.69886118]
["bitfinex","BTCUSD",1641059747830,0.05385,47794.0,47791.0,0.69886118]
["bitfinex","BTCUSD",1641059748041,0.09575,47793.0,47791.0,0.69886118]
["bitfinex","BTCUSD",1641059748227,0.09575,47793.0,47792.0,0.62803038]
["bitfinex","BTCUSD",1641059748433,1.08575,47793.0,47792.0,0.20931838]
["bitfinex","BTCUSD",1641059748629,1.04385,47792.0,47791.0,0.60138303]
["bitfinex","BTCUSD",1641059748829,1.04385,47792.0,47782.0,1.26163568]
["bitfinex","BTCUSD",1641059748830,1.04385,47790.0,47782.0,1.26163568]
["bitfinex","BTCUSD",1641059749034,0.05505063,47783.0,47782.0,0.4379]
["bitfinex","BTCUSD",1641059749429,0.05505063,47783.0,47782.0,1.06574]
["bitfinex","BTCUSD",1641059749827,0.09695063,47783.0,47782.0,1.06574]
["bitfinex","BTCUSD",1641059750029,0.14929592,47783.0,47782.0,1.06574]
["bitfinex","BTCUSD",1641059750233,0.49191339,47783.0,47782.0,1.06574]
["bitfinex","BTCUSD",1641059750431,0.93404609,47783.0,47782.0,0.646943]
["bitfinex","BTCUSD",1641059750634,1.44404609,47783.0,47782.0,0.646943]
["bitfinex","BTCUSD",1641059750831,1.44404609,47783.0,47782.0,0.228136]
["bitfinex","BTCUSD",1641059750832,0.69142862,47783.0,47782.0,0.228136]
["bitfinex","BTCUSD",1641059751485,0.69142862,47783.0,47768.0,0.81565911]
["bitfinex","BTCUSD",1641059751486,0.052354,47771.0,47768.0,0.81565911]
["bitfinex","BTCUSD",1641059751684,0.052354,47771.0,47765.0,0.81565911]
["bitfinex","BTCUSD",1641059751685,0.05385,47769.0,47765.0,0.81565911]
["bitfinex","BTCUSD",1641059752585,0.158559,47769.0,47765.0,0.81565911]
["bitfinex","BTCUSD",1641059752783,0.156204,47769.0,47765.0,0.81565911]
["bitfinex","BTCUSD",1641059752982,0.10385,47769.0,47766.0,0.62805]
["bitfinex","BTCUSD",1641059753187,0.208552,47769.0,47766.0,0.62805]
["bitfinex","BTCUSD",1641059753382,0.208552,47769.0,47767.0,0.00045645]
["bitfinex","BTCUSD",1641059753583,0.208552,47769.0,47768.0,0.62804]
["bitfinex","BTCUSD",1641059753783,0.208552,47769.0,47768.0,0.62304]
["bitfinex","BTCUSD",1641059753984,0.208552,47769.0,47768.0,0.62347819]
["bitfinex","BTCUSD",1641059755127,0.418552,47769.0,47768.0,0.62347819]
["bitfinex","BTCUSD",1641059755330,0.418552,47769.0,47768.0,0.61347819]
["bitfinex","BTCUSD",1641059756129,0.51167285,47769.0,47768.0,0.61347819]
["bitfinex","BTCUSD",1641059756730,0.52970405,47769.0,47768.0,0.61347819]
["bitfinex","BTCUSD",1641059756932,0.62970405,47769.0,47768.0,0.61347819]
["bitfinex","BTCUSD",1641059757133,1.11662705,47769.0,47768.0,0.61347819]
["bitfinex","BTCUSD",1641059757334,1.11162705,47769.0,47768.0,0.61347819]
["bitfinex","BTCUSD",1641059757530,1.11162705,47769.0,47768.0,0.60847819]
["bitfinex","BTCUSD",1641059757730,1.13294214,47769.0,47768.0,0.60703219]
["bitfinex","BTCUSD",1641059757930,1.93897088,47769.0,47768.0,0.60703219]
["bitfinex","BTCUSD",1641059758130,1.98897088,47769.0,47768.0,0.60703219]
["bitfinex","BTCUSD",1641059758598,1.98897088,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059758799,1.86082804,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059759004,1.69451295,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059759603,0.87045301,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059759805,0.88990043,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059760104,0.86804327,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059760703,0.88950011,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059760905,0.86883184,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059761502,1.01882189,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059761704,0.86883184,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059761904,0.89077233,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059762107,0.86931549,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059762543,0.77741549,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059762743,0.40730152,47769.0,47768.0,0.89475989]
["bitfinex","BTCUSD",1641059763044,0.35495352,47769.0,47768.0,0.72134519]
["bitfinex","BTCUSD",1641059763744,0.31385,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059763940,0.33218169,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059764546,0.33218169,47769.0,47768.0,0.72134519]
["bitfinex","BTCUSD",1641059764742,0.35389163,47769.0,47768.0,0.72134519]
["bitfinex","BTCUSD",1641059764944,0.33555994,47769.0,47768.0,1.0023061]
["bitfinex","BTCUSD",1641059765342,0.33555994,47769.0,47768.0,0.8679223]
["bitfinex","BTCUSD",1641059765743,0.33555994,47769.0,47768.0,0.9872353]
["bitfinex","BTCUSD",1641059765991,0.33555994,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059766392,0.35431769,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059766591,0.33260775,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059766792,0.35342966,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059766991,0.33467191,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059767795,0.35362076,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059767992,0.33279885,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059768796,0.35443605,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059768994,0.3354872,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059769944,0.45514902,47769.0,47768.0,0.60203219]
["bitfinex","BTCUSD",1641059770144,0.45514902,47769.0,47763.0,0.00075742]
["bitfinex","BTCUSD",1641059770145,0.53351182,47769.0,47763.0,0.00075742]
["bitfinex","BTCUSD",1641059770343,0.05385,47767.0,47763.0,0.00075742]
["bitfinex","BTCUSD",1641059770644,0.05385,47764.0,47763.0,0.00075742]
["bitfinex","BTCUSD",1641059770845,0.05385,47764.0,47763.0,0.62884742]
["bitfinex","BTCUSD",1641059771044,0.05385,47764.0,47763.0,0.74827071]
["bitfinex","BTCUSD",1641059773044,0.05385,47764.0,47763.0,0.62893871]
["bitfinex","BTCUSD",1641059773675,0.05385,47764.0,47763.0,0.74827071]
["bitfinex","BTCUSD",1641059774277,0.05385,47764.0,47763.0,0.62893871]
["bitfinex","BTCUSD",1641059776181,0.05385,47764.0,47763.0,0.74827071]
["bitfinex","BTCUSD",1641059776381,0.05385,47764.0,47763.0,0.62893871]
["bitfinex","BTCUSD",1641059778836,0.04885,47764.0,47763.0,0.62893871]
["bitfinex","BTCUSD",1641059779438,0.04885,47764.0,47763.0,0.89629571]
["bitfinex","BTCUSD",1641059781793,0.04885,47764.0,47763.0,0.62893871]
["bitfinex","BTCUSD",1641059782391,0.04885,47764.0,47763.0,0.89826336]
["bitfinex","BTCUSD",1641059782592,0.04885,47764.0,47763.0,0.62893871]
["bitfinex","BTCUSD",1641059784401,0.10471018,47765.0,47763.0,0.62893871]
["bitfinex","BTCUSD",1641059784597,0.05,47764.0,47763.0,0.62893871]
["bitfinex","BTCUSD",1641059784839,0.05,47764.0,47763.0,0.62884742]
["bitfinex","BTCUSD",1641059787043,0.05,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059788484,0.63293776,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059788684,0.96986076,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059788884,0.386923,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059790088,0.40586718,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059790590,0.6070756,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059791087,0.62847228,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059791287,0.6095281,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059791491,0.90863579,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059791887,1.43358804,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059792087,1.80470171,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059792345,0.98064177,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059792940,1.76167518,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059793140,1.78234761,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059794043,1.80209774,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059794242,1.78142531,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059794643,1.7704156,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059795040,1.78976017,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059795241,1.77001004,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059796087,1.78867287,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059796287,1.7693283,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059797187,1.79013451,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059797390,1.77147168,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059798088,1.79164554,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059798288,1.77083933,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059799091,1.79257695,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059799288,1.77240309,47764.0,47763.0,0.52884742]
["bitfinex","BTCUSD",1641059799492,1.77240309,47764.0,47763.0,0.52384742]
["bitfinex","BTCUSD",1641059799961,1.42291927,47764.0,47763.0,0.52384742]
["bitfinex","BTCUSD",1641059800159,1.44228761,47764.0,47763.0,0.52384742]
["bitfinex","BTCUSD",1641059800759,1.44682043,47764.0,47763.0,0.52384742]
["bitfinex","BTCUSD",1641059800958,1.40571447,47764.0,47763.0,0.52384742]
["bitfinex","BTCUSD",1641059801159,1.42538778,47764.0,47763.0,0.52384742]
["bitfinex","BTCUSD",1641059801958,1.42538778,47764.0,47763.0,0.51884742]
["bitfinex","BTCUSD",1641059802157,1.44529555,47764.0,47763.0,0.51884742]
["bitfinex","BTCUSD",1641059802359,1.42562224,47764.0,47763.0,0.51884742]
["bitfinex","BTCUSD",1641059803158,1.48540961,47764.0,47763.0,0.51884742]
["bitfinex","BTCUSD",1641059803361,1.46550184,47764.0,47763.0,0.51384742]
["bitfinex","BTCUSD",1641059804204,1.52568087,47764.0,47763.0,0.51384742]
["bitfinex","BTCUSD",1641059804406,1.50693541,47764.0,47763.0,0.51384742]
["bitfinex","BTCUSD",1641059805207,1.52666486,47764.0,47763.0,0.51384742]
["bitfinex","BTCUSD",1641059805405,1.50838583,47764.0,47763.0,0.51384742]
["bitfinex","BTCUSD",1641059806305,1.52913549,47764.0,47763.0,0.51384742]
["bitfinex","BTCUSD",1641059806506,1.50940604,47764.0,47763.0,0.51384742]
["bitfinex","BTCUSD",1641059807108,1.50940604,47764.0,47763.0,0.09486942]
["bitfinex","BTCUSD",1641059807351,1.50744436,47764.0,47763.0,0.09486942]
["bitfinex","BTCUSD",1641059808747,1.52603798,47764.0,47763.0,0.09486942]
["bitfinex","BTCUSD",1641059809051,1.52603798,47764.0,47749.0,0.32611044]
["bitfinex","BTCUSD",1641059809052,0.00121056,47747.0,47746.0,0.71403455]
["bitfinex","BTCUSD",1641059809248,0.00121056,47747.0,47742.0,0.71403455]
["bitfinex","BTCUSD",1641059809846,0.23539683,47744.0,47742.0,0.71403455]
["bitfinex","BTCUSD",1641059810047,0.05239,47743.0,47742.0,0.71403455]
["bitfinex","BTCUSD",1641059810477,1.2873491,47740.0,47733.0,0.87952455]
["bitfinex","BTCUSD",1641059810653,1.2873491,47740.0,47724.0,0.82373568]
["bitfinex","BTCUSD",1641059810654,1.0,47732.0,47724.0,0.82373568]
["bitfinex","BTCUSD",1641059810851,1.33821976,47728.0,47724.0,0.82373568]
["bitfinex","BTCUSD",1641059811102,1.33821976,47728.0,47704.0,0.00065263]
["bitfinex","BTCUSD",1641059811103,0.336923,47725.0,47716.0,0.82373568]
["bitfinex","BTCUSD",1641059811302,0.00122493,47717.0,47716.0,0.80373568]
["bitfinex","BTCUSD",1641059811503,0.00122493,47717.0,47716.0,0.79873568]
["bitfinex","BTCUSD",1641059811504,0.09554526,47717.0,47716.0,0.79873568]
["bitfinex","BTCUSD",1641059811700,0.14554526,47717.0,47716.0,0.79921039]
["bitfinex","BTCUSD",1641059811901,0.19554526,47717.0,47716.0,0.79921039]
["bitfinex","BTCUSD",1641059812102,0.24796626,47717.0,47716.0,0.00047471]
["bitfinex","BTCUSD",1641059812303,0.58488926,47717.0,47716.0,0.00047471]
["bitfinex","BTCUSD",1641059812504,0.052423,47716.0,47713.0,0.00052948]
["bitfinex","BTCUSD",1641059812806,0.38818168,47714.0,47713.0,0.00052948]
["bitfinex","BTCUSD",1641059813002,0.74019613,47714.0,47713.0,0.00052948]
["bitfinex","BTCUSD",1641059813201,0.53818168,47714.0,47713.0,0.00052948]
["bitfinex","BTCUSD",1641059813403,0.64303068,47714.0,47713.0,0.00052948]
["bitfinex","BTCUSD",1641059813805,0.64303068,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059814203,0.66486418,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059814405,0.4636055,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059814762,0.1266825,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059815357,0.0218335,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059815954,0.2286658,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059816554,0.21,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059816753,0.314817,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059817160,0.65174,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059817358,0.70174,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059818258,0.722114,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059818997,0.672114,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059819199,0.230374,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059819499,0.23142723,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059819698,0.56835023,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059820304,0.67317023,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059820499,0.651743,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059821001,0.751743,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059821201,0.851743,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059821399,0.87064215,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059821798,1.47818026,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059822251,1.49816228,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059822446,0.67172502,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059823247,0.77172502,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059823449,0.69249795,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059823646,0.67251593,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059824449,0.69245379,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059824647,0.82168086,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059824847,1.3117845,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059825048,0.9748615,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059825251,0.9968451,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059825449,0.2843926,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059826596,0.262409,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059826998,0.649332,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059827199,0.699332,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059827400,0.749332,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059827599,0.599332,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059827999,1.29184664,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059828399,1.31374429,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059828602,1.19629305,47714.0,47713.0,0.62927948]
["bitfinex","BTCUSD",1641059828799,1.19591275,47714.0,47713.0,0.90972313]
["bitfinex","BTCUSD",1641059829002,0.62084935,47714.0,47713.0,0.90972313]
["bitfinex","BTCUSD",1641059829403,0.64167738,47714.0,47713.0,0.90972313]
["bitfinex","BTCUSD",1641059829601,0.61477973,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059829846,0.60977973,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059830252,0.70977973,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059830446,0.82845874,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059830647,0.80763071,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059831249,1.38269411,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059831448,1.20434063,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059831647,0.81059822,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059832247,0.61059822,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059832447,1.40500305,47714.0,47713.0,0.62917948]
["bitfinex","BTCUSD",1641059832647,1.18335653,47714.0,47713.0,0.91538666]
["bitfinex","BTCUSD",1641059832847,0.79402453,47714.0,47713.0,0.91538666]
["bitfinex","BTCUSD",1641059833049,0.79402453,47714.0,47713.0,1.06538666]
["bitfinex","BTCUSD",1641059833347,0.22154488,47714.0,47713.0,1.06538666]
["bitfinex","BTCUSD",1641059833589,0.22007488,47714.0,47713.0,1.06538666]
["bitfinex","BTCUSD",1641059834195,0.57247965,47718.0,47714.0,0.27992512]
["bitfinex","BTCUSD",1641059834391,0.01840731,47718.0,47715.0,0.88185607]
["bitfinex","BTCUSD",1641059834590,0.01840731,47718.0,47716.0,0.30347676]
["bitfinex","BTCUSD",1641059834791,0.01840731,47718.0,47717.0,1.02535709]
["bitfinex","BTCUSD",1641059834990,0.01840731,47718.0,47717.0,1.34286038]
["bitfinex","BTCUSD",1641059835490,0.01840731,47718.0,47717.0,0.94621329]
["bitfinex","BTCUSD",1641059835691,0.0524,47720.0,47717.0,0.94621329]
["bitfinex","BTCUSD",1641059836091,0.0524,47720.0,47718.0,0.00033819]
["bitfinex","BTCUSD",1641059836293,0.0524,47720.0,47719.0,0.62868]
["bitfinex","BTCUSD",1641059836691,0.2624,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059837351,0.2624,47720.0,47719.0,0.90773386]
["bitfinex","BTCUSD",1641059837552,0.21,47720.0,47719.0,0.90963218]
["bitfinex","BTCUSD",1641059838151,0.21,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059839353,0.314809,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059839954,0.21,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059840555,0.28023872,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059840755,0.33264272,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059841598,0.35136505,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059841793,0.33112633,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059841993,0.43112633,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059842193,0.53112633,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059842495,0.54957831,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059842693,0.33085598,47720.0,47719.0,0.62899993]
["bitfinex","BTCUSD",1641059843094,0.33085598,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059843497,0.35181698,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059843694,0.333365,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059845153,0.35459562,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059845355,0.33363462,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059846254,0.35219059,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059846454,0.33095997,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059846658,0.35227661,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059847656,0.37143632,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059847855,0.33156371,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059848502,0.35051148,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059848701,0.33135177,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059849606,0.55050791,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059849803,0.86848314,47720.0,47719.0,0.57854077]
["bitfinex","BTCUSD",1641059850403,2.5165861,47720.0,47719.0,0.15918977]
["bitfinex","BTCUSD",1641059850603,1.54021024,47720.0,47719.0,0.15918977]
["bitfinex","BTCUSD",1641059850803,1.16326088,47720.0,47719.0,0.15918977]
["bitfinex","BTCUSD",1641059851004,0.26152075,47717.0,47714.0,0.27992512]
["bitfinex","BTCUSD",1641059851204,0.336923,47715.0,47714.0,0.27992512]
["bitfinex","BTCUSD",1641059851406,0.378823,47715.0,47714.0,0.27992512]
["bitfinex","BTCUSD",1641059851606,0.478823,47715.0,47714.0,0.27992512]
["bitfinex","BTCUSD",1641059851810,0.378823,47715.0,47714.0,0.27992512]
["bitfinex","BTCUSD",1641059852006,0.478823,47715.0,47714.0,0.27992512]
["bitfinex","BTCUSD",1641059852452,0.478823,47715.0,47714.0,0.27492512]
["bitfinex","BTCUSD",1641059852749,0.49847245,47715.0,47714.0,0.90366512]
["bitfinex","BTCUSD",1641059853651,0.51904285,47715.0,47714.0,0.90366512]
["bitfinex","BTCUSD",1641059853851,1.69101212,47715.0,47714.0,0.90366512]
["bitfinex","BTCUSD",1641059854250,0.5046031,47715.0,47714.0,0.90366512]
["bitfinex","BTCUSD",1641059854452,0.50587937,47715.0,47714.0,0.48427512]
["bitfinex","BTCUSD",1641059854650,0.57741284,47715.0,47714.0,0.48427512]
["bitfinex","BTCUSD",1641059854950,0.57741284,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059855352,1.72692769,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059855552,1.74888979,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059856698,1.77003574,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059856898,1.74807364,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059857501,1.79807364,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059857699,1.81915552,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059857902,1.79800957,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059858602,1.81948551,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059858801,1.79319393,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059859607,1.81036792,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059859856,1.74699198,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059860255,1.59699198,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059860655,1.61829229,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059860855,1.59984203,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059861258,0.40822331,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059861459,1.20670226,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059861655,1.22798799,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059861856,1.20668768,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059862055,0.50820873,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059862259,0.71546573,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059862657,1.92865244,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059862869,1.90736671,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059864115,1.80736671,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059864315,1.82778577,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059864515,1.80622946,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059864716,1.82627783,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059864920,1.80585877,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059865520,1.41419478,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059865721,1.4335081,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059866122,1.20463274,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059866524,1.15463274,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059866726,0.58354169,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059866923,0.63354169,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059867124,0.80478881,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059867351,1.39590978,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059867554,1.35654809,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059867753,1.37809512,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059867950,0.78697415,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059868451,1.4022834,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059868650,1.37078104,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059868849,1.34923401,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059869251,0.66392476,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059869850,0.68278868,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059870054,0.66429104,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059870749,0.68563749,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059871591,0.69542712,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059871797,0.7143639,47715.0,47714.0,0.46427512]
["bitfinex","BTCUSD",1641059871992,1.39967315,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059872793,1.42157144,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059872993,1.40263466,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059873793,1.42068909,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059874094,1.3987908,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059874759,1.41918712,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059874954,1.40113269,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059875354,1.24988557,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059875753,0.58595802,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059875954,0.5655617,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059876455,0.5655617,47715.0,47714.0,0.70979917]
["bitfinex","BTCUSD",1641059876857,0.58573881,47715.0,47714.0,0.70979917]
["bitfinex","BTCUSD",1641059877155,0.56435711,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059877758,0.58479649,47715.0,47714.0,0.69882495]
["bitfinex","BTCUSD",1641059877957,0.56461938,47715.0,47714.0,0.4205844]
["bitfinex","BTCUSD",1641059878155,0.56461938,47715.0,47714.0,0.69823958]
["bitfinex","BTCUSD",1641059878790,0.58385912,47715.0,47714.0,0.69823958]
["bitfinex","BTCUSD",1641059878989,0.56341974,47715.0,47714.0,0.69823958]
["bitfinex","BTCUSD",1641059879690,0.56341974,47715.0,47714.0,0.69048997]
["bitfinex","BTCUSD",1641059879890,0.58328045,47715.0,47714.0,0.68730365]
["bitfinex","BTCUSD",1641059880088,0.56404071,47715.0,47714.0,0.68730365]
["bitfinex","BTCUSD",1641059880892,0.58412384,47715.0,47714.0,0.40964847]
["bitfinex","BTCUSD",1641059881092,0.56426313,47715.0,47714.0,0.69051291]
["bitfinex","BTCUSD",1641059882090,0.56426313,47715.0,47714.0,0.40964847]
["bitfinex","BTCUSD",1641059882543,0.58608686,47715.0,47714.0,0.40964847]
["bitfinex","BTCUSD",1641059882745,0.56600373,47715.0,47714.0,0.40964847]
["bitfinex","BTCUSD",1641059882945,0.56461096,47715.0,47714.0,0.71306581]
["bitfinex","BTCUSD",1641059883345,0.104836,47716.0,47714.0,0.71306581]
["bitfinex","BTCUSD",1641059883346,0.104836,47716.0,47714.0,1.01306581]
["bitfinex","BTCUSD",1641059883545,1.355361,47739.0,47716.0,0.77]
["bitfinex","BTCUSD",1641059883546,0.68530925,47721.0,47716.0,0.77]
["bitfinex","BTCUSD",1641059883745,0.68530925,47721.0,47720.0,0.93129262]
["bitfinex","BTCUSD",1641059883945,0.80898338,47723.0,47720.0,0.93129262]
["bitfinex","BTCUSD",1641059883946,0.80898338,47723.0,47720.0,2.5472121]
["bitfinex","BTCUSD",1641059884147,0.11167251,47733.0,47723.0,0.61]
["bitfinex","BTCUSD",1641059884453,0.11167251,47733.0,47732.0,0.00124995]
["bitfinex","BTCUSD",1641059884644,0.11167251,47733.0,47732.0,0.99884995]
["bitfinex","BTCUSD",1641059884844,0.11192812,47733.0,47732.0,1.25582611]
["bitfinex","BTCUSD",1641059885244,0.11192812,47733.0,47732.0,1.59268059]
["bitfinex","BTCUSD",1641059885450,1.09104328,47741.0,47734.0,0.51281756]
["bitfinex","BTCUSD",1641059885646,1.03866328,47741.0,47737.0,0.07622525]
["bitfinex","BTCUSD",1641059885844,1.03866328,47741.0,47738.0,1.71329248]
["bitfinex","BTCUSD",1641059886092,0.0004,47741.0,47738.0,1.376438]
["bitfinex","BTCUSD",1641059886293,0.00040954,47739.0,47738.0,1.376438]
["bitfinex","BTCUSD",1641059886897,0.00040954,47739.0,47738.0,1.39514251]
["bitfinex","BTCUSD",1641059888098,0.04040954,47739.0,47738.0,1.39514251]
["bitfinex","BTCUSD",1641059888497,0.04040954,47739.0,47738.0,1.4133905]
["bitfinex","BTCUSD",1641059888795,0.04040954,47739.0,47738.0,1.39468599]
["bitfinex","BTCUSD",1641059888996,0.04040954,47739.0,47738.0,1.81114001]
["bitfinex","BTCUSD",1641059889195,0.04040954,47739.0,47738.0,1.79289202]
["bitfinex","BTCUSD",1641059889868,0.04040954,47739.0,47738.0,1.81339043]
["bitfinex","BTCUSD",1641059890068,0.04040954,47739.0,47738.0,1.79502968]
["bitfinex","BTCUSD",1641059890771,0.04040954,47739.0,47738.0,1.01801841]
["bitfinex","BTCUSD",1641059890968,0.04040954,47739.0,47738.0,1.03826448]
["bitfinex","BTCUSD",1641059891167,0.04040954,47739.0,47738.0,1.01776607]
["bitfinex","BTCUSD",1641059891371,0.04040954,47739.0,47738.0,0.86776607]
["bitfinex","BTCUSD",1641059891570,0.09279154,47739.0,47738.0,0.86776607]
["bitfinex","BTCUSD",1641059891972,0.09279154,47739.0,47738.0,0.88863081]
["bitfinex","BTCUSD",1641059892171,0.09279154,47739.0,47738.0,0.86838474]
["bitfinex","BTCUSD",1641059892971,0.09279154,47739.0,47738.0,0.88885747]
["bitfinex","BTCUSD",1641059893172,0.09279154,47739.0,47738.0,0.86799273]
["bitfinex","BTCUSD",1641059894597,0.09279154,47739.0,47738.0,0.88748682]
["bitfinex","BTCUSD",1641059895399,0.09279154,47739.0,47738.0,1.13711007]
["bitfinex","BTCUSD",1641059895599,0.09279154,47739.0,47738.0,1.15795017]
["bitfinex","BTCUSD",1641059895801,0.09279154,47739.0,47738.0,0.86757641]
["bitfinex","BTCUSD",1641059896201,0.09279154,47739.0,47738.0,0.75757641]
["bitfinex","BTCUSD",1641059896600,0.09279154,47739.0,47738.0,0.77846489]
["bitfinex","BTCUSD",1641059896800,0.09279154,47739.0,47738.0,0.75840848]
["bitfinex","BTCUSD",1641059897000,0.09279154,47739.0,47738.0,0.7778933]
["bitfinex","BTCUSD",1641059897266,0.09279154,47739.0,47738.0,0.75700482]
["bitfinex","BTCUSD",1641059898059,0.09279154,47739.0,47738.0,0.77572723]
["bitfinex","BTCUSD",1641059898259,0.09279154,47739.0,47738.0,0.75624241]
["bitfinex","BTCUSD",1641059899072,0.09279154,47739.0,47738.0,0.77713931]
["bitfinex","BTCUSD",1641059899264,0.09279154,47739.0,47738.0,0.7584169]
["bitfinex","BTCUSD",1641059899661,0.04040954,47739.0,47738.0,1.04680355]
["bitfinex","BTCUSD",1641059900060,0.04040954,47739.0,47738.0,1.06680611]
["bitfinex","BTCUSD",1641059900260,0.04040954,47739.0,47738.0,1.04590921]
["bitfinex","BTCUSD",1641059901100,0.04040954,47739.0,47738.0,1.06692816]
["bitfinex","BTCUSD",1641059901308,0.04040954,47739.0,47738.0,1.0469256]
["bitfinex","BTCUSD",1641059901500,0.09279054,47739.0,47738.0,1.0469256]
["bitfinex","BTCUSD",1641059902000,0.04040954,47739.0,47738.0,1.0469256]
["bitfinex","BTCUSD",1641059902203,0.04040954,47739.0,47738.0,1.06796159]
["bitfinex","BTCUSD",1641059902402,0.04040954,47739.0,47738.0,1.04694264]
["bitfinex","BTCUSD",1641059903102,0.04040954,47739.0,47738.0,1.0680578]
["bitfinex","BTCUSD",1641059904102,0.04040954,47739.0,47738.0,1.08626527]
["bitfinex","BTCUSD",1641059904303,0.04040954,47739.0,47738.0,1.04411412]
["bitfinex","BTCUSD",1641059904504,0.04040954,47739.0,47738.0,0.75572747]
["bitfinex","BTCUSD",1641059905149,0.04040954,47739.0,47738.0,1.05873756]
["bitfinex","BTCUSD",1641059905550,0.04040954,47739.0,47738.0,1.39575556]
["bitfinex","BTCUSD",1641059905749,0.04040954,47739.0,47738.0,1.41661851]
["bitfinex","BTCUSD",1641059905950,0.04040954,47739.0,47738.0,1.39841104]
["bitfinex","BTCUSD",1641059906150,0.04040954,47739.0,47738.0,1.41825724]
["bitfinex","BTCUSD",1641059907053,0.04040954,47739.0,47738.0,1.43995662]
["bitfinex","BTCUSD",1641059907251,0.04040954,47739.0,47738.0,1.39924747]
["bitfinex","BTCUSD",1641059907451,0.04040954,47739.0,47738.0,1.06222947]
["bitfinex","BTCUSD",1641059908052,0.04040954,47739.0,47738.0,1.54514279]
["bitfinex","BTCUSD",1641059908253,0.04040954,47739.0,47738.0,1.41904439]
["bitfinex","BTCUSD",1641059908491,0.09040954,47739.0,47738.0,1.39734501]
["bitfinex","BTCUSD",1641059909099,0.09040954,47739.0,47738.0,1.41844738]
["bitfinex","BTCUSD",1641059909295,0.09040954,47739.0,47738.0,1.39865046]
["bitfinex","BTCUSD",1641059909798,0.09040954,47739.0,47738.0,1.54865046]
["bitfinex","BTCUSD",1641059910199,0.09040954,47739.0,47738.0,1.56688401]
["bitfinex","BTCUSD",1641059910397,0.09040954,47739.0,47738.0,1.54578164]
["bitfinex","BTCUSD",1641059911197,0.09040954,47739.0,47738.0,1.5644222]
["bitfinex","BTCUSD",1641059911400,0.09040954,47739.0,47738.0,1.54618865]
["bitfinex","BTCUSD",1641059912252,0.09040954,47739.0,47738.0,1.56676465]
["bitfinex","BTCUSD",1641059913147,0.09040954,47739.0,47738.0,1.58709722]
["bitfinex","BTCUSD",1641059913348,0.09040954,47739.0,47738.0,1.54788066]
["bitfinex","BTCUSD",1641059913548,0.09040954,47739.0,47738.0,2.25941713]
["bitfinex","BTCUSD",1641059914348,0.09040954,47739.0,47738.0,2.27927861]
["bitfinex","BTCUSD",1641059914547,0.09040954,47739.0,47738.0,2.25894604]
["bitfinex","BTCUSD",1641059915149,0.09040954,47739.0,47738.0,1.56651373]
["bitfinex","BTCUSD",1641059915349,0.09040954,47739.0,47738.0,1.54665225]
["bitfinex","BTCUSD",1641059915549,0.0004,47742.0,47740.0,0.33822371]
["bitfinex","BTCUSD",1641059915748,0.0004,47742.0,47741.0,3.04836636]
["bitfinex","BTCUSD",1641059916200,0.0004,47742.0,47741.0,3.14836636]
["bitfinex","BTCUSD",1641059916500,0.0004,47742.0,47741.0,3.42734572]
["bitfinex","BTCUSD",1641059917302,0.0004,47742.0,47741.0,2.30634572]
["bitfinex","BTCUSD",1641059917700,0.0004,47742.0,47741.0,3.44927067]
["bitfinex","BTCUSD",1641059918201,0.0004,47742.0,47741.0,3.46930257]
["bitfinex","BTCUSD",1641059918406,0.0004,47742.0,47741.0,3.44737762]
["bitfinex","BTCUSD",1641059918601,0.0404,47742.0,47741.0,3.44737762]
["bitfinex","BTCUSD",1641059918802,0.0404,47742.0,47741.0,2.12637762]
["bitfinex","BTCUSD",1641059919002,0.0404,47742.0,47741.0,1.84739826]
["bitfinex","BTCUSD",1641059919205,0.0904,47742.0,47741.0,1.86930443]
["bitfinex","BTCUSD",1641059919402,0.0904,47742.0,47741.0,1.84927253]
["bitfinex","BTCUSD",1641059919847,0.0904,47742.0,47741.0,1.94927253]
["bitfinex","BTCUSD",1641059920047,0.0504,47742.0,47741.0,1.84927253]
["bitfinex","BTCUSD",1641059920245,0.0504,47742.0,47741.0,1.86927789]
["bitfinex","BTCUSD",1641059920445,0.0504,47742.0,47741.0,1.84737172]
["bitfinex","BTCUSD",1641059921248,0.0504,47742.0,47741.0,1.96573559]
["bitfinex","BTCUSD",1641059921446,0.0504,47742.0,47741.0,1.94573023]
["bitfinex","BTCUSD",1641059921644,0.0504,47742.0,47741.0,2.04573023]
["bitfinex","BTCUSD",1641059921852,0.0504,47742.0,47741.0,1.94573023]
["bitfinex","BTCUSD",1641059922050,0.0504,47742.0,47741.0,3.06673023]
["bitfinex","BTCUSD",1641059922245,0.0504,47742.0,47741.0,3.08793093]
["bitfinex","BTCUSD",1641059922445,0.0504,47742.0,47741.0,3.06956706]
["bitfinex","BTCUSD",1641059923247,0.0504,47742.0,47741.0,3.09113209]
["bitfinex","BTCUSD",1641059923496,0.0003,47743.0,47742.0,1.337018]
["bitfinex","BTCUSD",1641059923497,0.0002,47743.0,47742.0,1.337018]
["bitfinex","BTCUSD",1641059923697,0.0002,47743.0,47742.0,3.98993669]
["bitfinex","BTCUSD",1641059923899,0.00027304,47743.0,47742.0,4.13993669]
["bitfinex","BTCUSD",1641059924298,0.00027304,47743.0,47742.0,4.1591305]
["bitfinex","BTCUSD",1641059924501,0.00027304,47743.0,47742.0,3.1591305]
["bitfinex","BTCUSD",1641059925102,0.00920934,47751.0,47743.0,1.0]
["bitfinex","BTCUSD",1641059925103,0.02770604,47750.0,47743.0,1.0]
["bitfinex","BTCUSD",1641059925402,0.02770604,47750.0,47747.0,0.32805642]
["bitfinex","BTCUSD",1641059925603,0.02770604,47750.0,47748.0,1.294408]
["bitfinex","BTCUSD",1641059925802,0.02770604,47750.0,47749.0,0.16518576]
["bitfinex","BTCUSD",1641059926002,0.02770604,47750.0,47749.0,1.45958376]
["bitfinex","BTCUSD",1641059926202,0.02783384,47750.0,47749.0,1.45958376]
["bitfinex","BTCUSD",1641059927258,0.02783384,47750.0,47749.0,1.48087374]
["bitfinex","BTCUSD",1641059928054,0.0003,47762.0,47756.0,0.052262]
["bitfinex","BTCUSD",1641059928255,0.00940917,47759.0,47756.0,1.54690404]
["bitfinex","BTCUSD",1641059928555,0.00940917,47759.0,47756.0,1.63846]
["bitfinex","BTCUSD",1641059928753,0.00940917,47759.0,47756.0,1.53846]
["bitfinex","BTCUSD",1641059929356,0.00940917,47759.0,47756.0,1.55720931]
["bitfinex","BTCUSD",1641059930361,0.0004,47759.0,47756.0,1.5785253]
["bitfinex","BTCUSD",1641059930560,0.0004,47759.0,47756.0,1.55977599]
["bitfinex","BTCUSD",1641059931412,0.0004,47759.0,47756.0,1.42966489]
["bitfinex","BTCUSD",1641059931712,0.0004,47759.0,47756.0,1.0294309]
["bitfinex","BTCUSD",1641059932009,0.05276659,47759.0,47756.0,1.0294309]
["bitfinex","BTCUSD",1641059932408,0.052663,47758.0,47756.0,1.0496167]
["bitfinex","BTCUSD",1641059932610,0.105024,47758.0,47756.0,1.0297278]
["bitfinex","BTCUSD",1641059934012,0.105024,47758.0,47756.0,1.04796143]
["bitfinex","BTCUSD",1641059934953,0.105024,47758.0,47756.0,1.06747644]
["bitfinex","BTCUSD",1641059935152,0.105024,47758.0,47756.0,1.02905701]
["bitfinex","BTCUSD",1641059935353,0.105024,47758.0,47756.0,1.04906619]
["bitfinex","BTCUSD",1641059935553,0.105024,47758.0,47756.0,1.02955118]
["bitfinex","BTCUSD",1641059936054,0.79341515,47758.0,47756.0,1.02955118]
["bitfinex","BTCUSD",1641059936254,0.74105215,47758.0,47756.0,1.02955118]
["bitfinex","BTCUSD",1641059936453,0.74105215,47758.0,47756.0,1.05057309]
["bitfinex","BTCUSD",1641059936655,0.74105215,47758.0,47756.0,1.03056391]
["bitfinex","BTCUSD",1641059937259,0.052661,47758.0,47756.0,1.03056391]
["bitfinex","BTCUSD",1641059937456,0.052661,47758.0,47756.0,1.05015368]
["bitfinex","BTCUSD",1641059937657,0.63148856,47757.0,47756.0,1.02913177]
["bitfinex","BTCUSD",1641059938496,0.63148856,47757.0,47756.0,1.02804172]
["bitfinex","BTCUSD",1641059939197,0.0505,47757.0,47756.0,1.02804172]
["bitfinex","BTCUSD",1641059939398,0.0505,47757.0,47756.0,1.049951]
["bitfinex","BTCUSD",1641059939799,0.0505,47757.0,47756.0,1.03145128]
["bitfinex","BTCUSD",1641059940500,0.0505,47757.0,47756.0,1.0519988]
["bitfinex","BTCUSD",1641059940799,0.0505,47757.0,47756.0,1.02508952]
["bitfinex","BTCUSD",1641059941401,0.0505,47757.0,47756.0,1.04644679]
["bitfinex","BTCUSD",1641059941601,0.0505,47757.0,47756.0,1.02589927]
["bitfinex","BTCUSD",1641059943058,0.0505,47757.0,47756.0,1.04627418]
["bitfinex","BTCUSD",1641059943258,0.0505,47757.0,47756.0,1.02491691]
["bitfinex","BTCUSD",1641059943459,0.0505,47757.0,47756.0,1.04671425]
["bitfinex","BTCUSD",1641059943659,0.0505,47757.0,47756.0,1.02633934]
["bitfinex","BTCUSD",1641059944565,0.0505,47757.0,47756.0,1.02439259]
["bitfinex","BTCUSD",1641059945159,0.0505,47757.0,47756.0,1.30669032]
["bitfinex","BTCUSD",1641059945360,0.0505,47757.0,47756.0,1.02439259]
["bitfinex","BTCUSD",1641059945560,0.0505,47757.0,47756.0,1.02296287]
["bitfinex","BTCUSD",1641059945760,0.0505,47757.0,47756.0,1.30657526]
["bitfinex","BTCUSD",1641059946003,0.0505,47757.0,47756.0,1.02296287]
["bitfinex","BTCUSD",1641059946403,0.0505,47757.0,47756.0,1.04367227]
["bitfinex","BTCUSD",1641059946606,0.0505,47757.0,47756.0,1.0252514]
["bitfinex","BTCUSD",1641059947406,0.0505,47757.0,47756.0,1.32895215]
["bitfinex","BTCUSD",1641059947708,0.0505,47757.0,47756.0,1.02459211]
["bitfinex","BTCUSD",1641059948109,0.0505,47757.0,47756.0,1.30802869]
["bitfinex","BTCUSD",1641059948507,0.0505,47757.0,47756.0,1.32831248]
["bitfinex","BTCUSD",1641059948707,0.0505,47757.0,47756.0,1.30826237]
["bitfinex","BTCUSD",1641059949510,0.0505,47757.0,47756.0,1.32757124]
["bitfinex","BTCUSD",1641059949786,0.0505,47757.0,47756.0,1.30728745]
["bitfinex","BTCUSD",1641059950574,0.0505,47757.0,47756.0,1.32896443]
["bitfinex","BTCUSD",1641059950773,0.0505,47757.0,47756.0,1.30965556]
["bitfinex","BTCUSD",1641059951174,0.0505,47757.0,47756.0,1.64667356]
["bitfinex","BTCUSD",1641059951374,0.0504,47757.0,47756.0,1.64667356]
["bitfinex","BTCUSD",1641059951577,0.0225,47757.0,47756.0,1.66657182]
["bitfinex","BTCUSD",1641059952173,0.02367333,47757.0,47756.0,1.66657182]
["bitfinex","BTCUSD",1641059952376,0.02367333,47757.0,47756.0,1.62499658]
["bitfinex","BTCUSD",1641059952576,0.02367333,47757.0,47756.0,1.64649185]
["bitfinex","BTCUSD",1641059953514,0.02367333,47757.0,47756.0,1.66823557]
["bitfinex","BTCUSD",1641059953715,0.02367333,47757.0,47756.0,1.6467403]
["bitfinex","BTCUSD",1641059953916,0.02374656,47757.0,47756.0,1.6467403]
["bitfinex","BTCUSD",1641059954519,0.02374656,47757.0,47756.0,1.66861842]
["bitfinex","BTCUSD",1641059954721,0.02374656,47757.0,47756.0,1.6468747]
["bitfinex","BTCUSD",1641059955017,0.02374656,47757.0,47756.0,1.69003776]
["bitfinex","BTCUSD",1641059955217,0.0003,47758.0,47757.0,1.0]
["bitfinex","BTCUSD",1641059955420,0.0003,47760.0,47757.0,2.85311476]
["bitfinex","BTCUSD",1641059955721,0.0003,47765.0,47764.0,0.7451]
["bitfinex","BTCUSD",1641059955918,0.0003,47765.0,47764.0,2.54040162]
["bitfinex","BTCUSD",1641059956117,0.0003,47765.0,47764.0,2.69040162]
["bitfinex","BTCUSD",1641059956517,0.0003,47765.0,47764.0,2.71168151]
["bitfinex","BTCUSD",1641059957550,0.0003,47765.0,47764.0,2.72981829]
["bitfinex","BTCUSD",1641059957751,0.0003,47765.0,47764.0,2.7085384]
["bitfinex","BTCUSD",1641059958354,0.0003,47765.0,47764.0,3.8295384]
["bitfinex","BTCUSD",1641059958549,0.0003,47765.0,47764.0,3.85032128]
["bitfinex","BTCUSD",1641059958750,0.0003,47765.0,47764.0,3.8321845]
["bitfinex","BTCUSD",1641059958952,0.0003,47765.0,47764.0,2.7111845]
["bitfinex","BTCUSD",1641059959150,0.0003,47765.0,47764.0,2.5611845]
["bitfinex","BTCUSD",1641059959554,0.0003,47765.0,47764.0,4.02749544]
["bitfinex","BTCUSD",1641059959753,0.0003,47765.0,47764.0,4.00671256]
["bitfinex","BTCUSD",1641059959959,0.0003,47765.0,47764.0,2.5599873]
["bitfinex","BTCUSD",1641059960356,0.0503,47765.0,47764.0,2.5599873]
["bitfinex","BTCUSD",1641059960654,0.0503,47765.0,47764.0,2.00869442]
["bitfinex","BTCUSD",1641059960861,0.0503,47765.0,47764.0,3.17969442]
["bitfinex","BTCUSD",1641059961116,0.0503,47765.0,47764.0,1.681364]
["bitfinex","BTCUSD",1641059961318,0.0503,47765.0,47764.0,3.08979647]
["bitfinex","BTCUSD",1641059961517,0.0503,47765.0,47764.0,3.10946152]
["bitfinex","BTCUSD",1641059962216,0.0503,47765.0,47764.0,2.49281131]
["bitfinex","BTCUSD",1641059962418,0.0503,47765.0,47764.0,2.37680126]
["bitfinex","BTCUSD",1641059962618,0.0503,47765.0,47764.0,2.39731451]
["bitfinex","BTCUSD",1641059962818,0.0503,47765.0,47764.0,3.11184807]
["bitfinex","BTCUSD",1641059963219,0.0503,47765.0,47764.0,4.23284807]
["bitfinex","BTCUSD",1641059963619,0.0503,47765.0,47764.0,4.25389767]
["bitfinex","BTCUSD",1641059963819,0.0503,47765.0,47764.0,3.40330936]
["bitfinex","BTCUSD",1641059964220,0.05037295,47765.0,47764.0,3.11535669]
["bitfinex","BTCUSD",1641059964757,0.05037295,47765.0,47764.0,3.11116889]
["bitfinex","BTCUSD",1641059965554,0.05037295,47765.0,47764.0,3.1330112]
["bitfinex","BTCUSD",1641059965756,0.05037295,47765.0,47764.0,2.37770988]
["bitfinex","BTCUSD",1641059965958,0.05037295,47765.0,47764.0,1.66494882]
["bitfinex","BTCUSD",1641059966356,0.05017295,47765.0,47764.0,2.78594882]
["bitfinex","BTCUSD",1641059966556,0.05017295,47765.0,47764.0,3.42493386]
["bitfinex","BTCUSD",1641059966757,0.05017295,47765.0,47764.0,3.40309155]
["bitfinex","BTCUSD",1641059966958,0.05017295,47765.0,47764.0,2.28209155]
["bitfinex","BTCUSD",1641059967758,0.05017295,47765.0,47764.0,3.4239862]
["bitfinex","BTCUSD",1641059967958,0.05017295,47765.0,47764.0,2.3029862]
["bitfinex","BTCUSD",1641059968505,0.05017295,47765.0,47764.0,2.26160777]
["bitfinex","BTCUSD",1641059968703,0.05017295,47765.0,47764.0,2.28326919]
["bitfinex","BTCUSD",1641059970307,0.05017295,47765.0,47764.0,2.28170729]
["bitfinex","BTCUSD",1641059970505,0.05017295,47765.0,47764.0,2.26004587]
["bitfinex","BTCUSD",1641059970805,0.05017295,47765.0,47764.0,2.2613032]
["bitfinex","BTCUSD",1641059971606,0.05017295,47765.0,47764.0,2.28236586]
["bitfinex","BTCUSD",1641059972004,0.05017295,47765.0,47764.0,1.64416917]
["bitfinex","BTCUSD",1641059972247,0.02927295,47765.0,47764.0,1.64416917]
["bitfinex","BTCUSD",1641059972647,0.02927295,47765.0,47764.0,1.66588607]
["bitfinex","BTCUSD",1641059972847,0.02927295,47765.0,47764.0,1.64482341]
["bitfinex","BTCUSD",1641059974247,0.02927295,47765.0,47764.0,1.6648591]
["bitfinex","BTCUSD",1641059974648,0.02927295,47765.0,47764.0,1.6098591]
["bitfinex","BTCUSD",1641059975249,0.02927295,47765.0,47764.0,1.62967618]
["bitfinex","BTCUSD",1641059975451,0.02927295,47765.0,47764.0,1.58792359]
["bitfinex","BTCUSD",1641059975650,0.02927295,47765.0,47764.0,1.60884851]
["bitfinex","BTCUSD",1641059975851,0.02927295,47765.0,47764.0,1.58903143]
["bitfinex","BTCUSD",1641059976716,0.02927295,47765.0,47764.0,1.60930271]
["bitfinex","BTCUSD",1641059976916,0.02927295,47765.0,47764.0,1.58837779]
["bitfinex","BTCUSD",1641059977732,0.02927295,47765.0,47764.0,1.60752558]
["bitfinex","BTCUSD",1641059977919,0.02927295,47765.0,47764.0,1.5872543]
["bitfinex","BTCUSD",1641059978719,0.02927295,47765.0,47764.0,1.6053101]
["bitfinex","BTCUSD",1641059978921,0.02927295,47765.0,47764.0,1.58616231]
["bitfinex","BTCUSD",1641059979759,0.02927295,47765.0,47764.0,1.6075457]
["bitfinex","BTCUSD",1641059979955,0.02927295,47765.0,47764.0,1.5894899]
["bitfinex","BTCUSD",1641059981356,0.02927295,47765.0,47764.0,1.6081606]
["bitfinex","BTCUSD",1641059981558,0.02927295,47765.0,47764.0,1.58677721]
["bitfinex","BTCUSD",1641059981754,0.02927295,47765.0,47764.0,1.60613643]
["bitfinex","BTCUSD",1641059981958,0.02927295,47765.0,47764.0,1.31365722]
["bitfinex","BTCUSD",1641059982155,0.02927295,47765.0,47764.0,0.97663922]
["bitfinex","BTCUSD",1641059982355,0.02927295,47765.0,47764.0,1.31365722]
["bitfinex","BTCUSD",1641059982756,0.02927295,47765.0,47764.0,1.33486458]
["bitfinex","BTCUSD",1641059982955,0.02927295,47765.0,47764.0,1.46550536]
["bitfinex","BTCUSD",1641059983357,0.02927295,47765.0,47764.0,1.31550536]
["bitfinex","BTCUSD",1641059983815,0.02927295,47765.0,47764.0,1.33599505]
["bitfinex","BTCUSD",1641059984014,0.02927295,47765.0,47764.0,1.31478769]
["bitfinex","BTCUSD",1641059984412,0.02927295,47765.0,47764.0,1.46478769]
["bitfinex","BTCUSD",1641059984815,0.02927295,47765.0,47764.0,1.48347783]
["bitfinex","BTCUSD",1641059985014,0.02927295,47765.0,47764.0,1.31298814]
["bitfinex","BTCUSD",1641059985214,0.02927295,47765.0,47764.0,1.30798814]
["bitfinex","BTCUSD",1641059985813,0.02927295,47765.0,47764.0,1.32689423]
["bitfinex","BTCUSD",1641059986014,0.02927295,47765.0,47764.0,1.45820409]
["bitfinex","BTCUSD",1641059986818,0.02927295,47765.0,47764.0,1.47737044]
["bitfinex","BTCUSD",1641059987015,0.02927295,47765.0,47764.0,1.45846435]
["bitfinex","BTCUSD",1641059987855,0.02927295,47765.0,47764.0,1.47673143]
["bitfinex","BTCUSD",1641059988055,0.02927295,47765.0,47764.0,1.45756508]
["bitfinex","BTCUSD",1641059988657,0.02927295,47765.0,47764.0,1.30756508]
["bitfinex","BTCUSD",1641059988857,0.37992678,47765.0,47764.0,0.99166522]
["bitfinex","BTCUSD",1641059989059,0.08289955,47765.0,47764.0,0.97339814]
["bitfinex","BTCUSD",1641059989657,0.08162495,47765.0,47764.0,1.12339814]
["bitfinex","BTCUSD",1641059989858,0.08162495,47765.0,47764.0,1.14430623]
["bitfinex","BTCUSD",1641059990060,0.02927295,47765.0,47764.0,1.14430623]
["bitfinex","BTCUSD",1641059990258,0.02927295,47765.0,47764.0,1.48132423]
["bitfinex","BTCUSD",1641059990661,0.02927295,47765.0,47764.0,1.439298]
["bitfinex","BTCUSD",1641059990859,0.02927295,47765.0,47764.0,1.50069486]
["bitfinex","BTCUSD",1641059991710,0.02927295,47765.0,47764.0,1.481198]
["bitfinex","BTCUSD",1641059991910,0.02927295,47765.0,47764.0,1.50205387]
["bitfinex","BTCUSD",1641059992928,0.02927295,47765.0,47764.0,1.57337545]
["bitfinex","BTCUSD",1641059993212,0.02927295,47765.0,47764.0,1.55251958]
["bitfinex","BTCUSD",1641059993413,0.02927295,47765.0,47764.0,2.94141128]
["bitfinex","BTCUSD",1641059993813,0.02927295,47765.0,47764.0,2.40477496]
["bitfinex","BTCUSD",1641059994014,0.02927295,47765.0,47764.0,1.57420748]
["bitfinex","BTCUSD",1641059994214,0.02927295,47765.0,47764.0,1.481198]
["bitfinex","BTCUSD",1641059994847,0.02927295,47765.0,47764.0,1.5011092]
["bitfinex","BTCUSD",1641059995250,0.02927295,47765.0,47764.0,2.21517983]
["bitfinex","BTCUSD",1641059995849,0.02927295,47765.0,47764.0,2.2363495]
["bitfinex","BTCUSD",1641059996046,0.02927295,47765.0,47764.0,2.2164383]
["bitfinex","BTCUSD",1641059996647,0.02927295,47765.0,47764.0,1.35236767]
["bitfinex","BTCUSD",1641059996948,0.02927295,47765.0,47764.0,2.43909091]
["bitfinex","BTCUSD",1641059997152,0.02927295,47765.0,47764.0,2.33732757]
["bitfinex","BTCUSD",1641059997346,0.02927295,47765.0,47764.0,2.41792124]
["bitfinex","BTCUSD",1641059997947,0.02927295,47765.0,47764.0,2.43749622]
["bitfinex","BTCUSD",1641059998148,0.02927295,47765.0,47764.0,1.70444785]
["bitfinex","BTCUSD",1641059998602,0.02927295,47765.0,47764.0,2.41851848]
["bitfinex","BTCUSD",1641059998902,0.02927295,47765.0,47764.0,2.4399234]
["bitfinex","BTCUSD",1641059999706,0.02927295,47765.0,47764.0,2.3989435]
["bitfinex","BTCUSD",1641059999901,0.02927295,47765.0,47764.0,2.1258623]
["bitfinex","BTCUSD",1641060000102,0.02927295,47765.0,47764.0,1.41179167]
["bitfinex","BTCUSD",1641060000503,0.02927295,47765.0,47764.0,1.43170565]
["bitfinex","BTCUSD",1641060000905,0.02927295,47765.0,47764.0,1.45038071]
["bitfinex","BTCUSD",1641060001106,0.02927295,47765.0,47764.0,1.43046673]
["bitfinex","BTCUSD",1641060001503,0.0002,47766.0,47765.0,0.74]
["bitfinex","BTCUSD",1641060001704,0.0002,47766.0,47765.0,2.28502145]
["bitfinex","BTCUSD",1641060001904,0.0002,47766.0,47765.0,2.46562931]
["bitfinex","BTCUSD",1641060002369,0.0002,47766.0,47765.0,4.2171567]
["bitfinex","BTCUSD",1641060002965,0.0004,47776.0,47769.0,0.118493]
["bitfinex","BTCUSD",1641060003166,0.0003,47776.0,47773.0,0.08058102]
["bitfinex","BTCUSD",1641060003365,0.0003,47776.0,47775.0,0.15]
["bitfinex","BTCUSD",1641060003568,0.0004,47784.0,47776.0,1.137018]
["bitfinex","BTCUSD",1641060003768,0.0004,47786.0,47778.0,0.69]
["bitfinex","BTCUSD",1641060003966,0.0004,47786.0,47777.0,0.96311318]
["bitfinex","BTCUSD",1641060003967,0.0004,47786.0,47785.0,0.30006577]
["bitfinex","BTCUSD",1641060004168,0.69597191,47786.0,47785.0,1.37753292]
["bitfinex","BTCUSD",1641060004368,0.27701598,47788.0,47787.0,1.4551698]
["bitfinex","BTCUSD",1641060004569,0.27701598,47788.0,47787.0,1.66197603]
["bitfinex","BTCUSD",1641060004570,0.27671598,47788.0,47787.0,1.66197603]
["bitfinex","BTCUSD",1641060004766,0.27671598,47788.0,47787.0,1.71197603]
["bitfinex","BTCUSD",1641060004970,0.27671598,47788.0,47787.0,1.76197603]
["bitfinex","BTCUSD",1641060005369,0.0004,47791.0,47787.0,1.76197603]
["bitfinex","BTCUSD",1641060005570,0.0004,47791.0,47788.0,0.957018]
["bitfinex","BTCUSD",1641060005769,0.0004,47791.0,47789.0,0.8]
["bitfinex","BTCUSD",1641060006018,0.0004,47791.0,47790.0,2.03719419]
["bitfinex","BTCUSD",1641060006318,0.00114857,47791.0,47790.0,2.42393213]
["bitfinex","BTCUSD",1641060006518,0.00114857,47791.0,47790.0,2.11393213]
["bitfinex","BTCUSD",1641060007118,0.00114857,47791.0,47790.0,2.13472816]
["bitfinex","BTCUSD",1641060008017,0.00114857,47791.0,47790.0,2.15514539]
["bitfinex","BTCUSD",1641060008321,0.00114857,47791.0,47790.0,2.13434936]
["bitfinex","BTCUSD",1641060009020,0.00114857,47791.0,47790.0,2.15576612]
["bitfinex","BTCUSD",1641060009220,0.00114857,47791.0,47790.0,2.17830975]
["bitfinex","BTCUSD",1641060009421,0.00114857,47791.0,47790.0,2.32127061]
["bitfinex","BTCUSD",1641060009870,0.00114857,47791.0,47790.0,2.22127061]
["bitfinex","BTCUSD",1641060010072,0.00114857,47791.0,47790.0,2.45121385]
["bitfinex","BTCUSD",1641060010274,0.00114857,47791.0,47790.0,2.42979709]
["bitfinex","BTCUSD",1641060010870,0.00114857,47791.0,47790.0,2.1169995]
["bitfinex","BTCUSD",1641060011072,0.00114857,47791.0,47790.0,2.13809286]
["bitfinex","BTCUSD",1641060011872,0.00114857,47791.0,47790.0,2.09705626]
["bitfinex","BTCUSD",1641060012074,0.00114857,47791.0,47790.0,2.11852471]
["bitfinex","BTCUSD",1641060013075,0.00114857,47791.0,47790.0,2.13999291]
["bitfinex","BTCUSD",1641060013274,0.05114857,47791.0,47790.0,2.11852446]
["bitfinex","BTCUSD",1641060014120,0.05114857,47791.0,47790.0,2.13769534]
["bitfinex","BTCUSD",1641060014320,0.05114857,47791.0,47790.0,2.11622714]
["bitfinex","BTCUSD",1641060015020,0.05114857,47791.0,47790.0,2.13603679]
["bitfinex","BTCUSD",1641060015819,0.05114857,47791.0,47790.0,2.09705626]
["bitfinex","BTCUSD",1641060016019,0.05114857,47791.0,47790.0,2.11774724]
["bitfinex","BTCUSD",1641060016620,0.05114857,47791.0,47790.0,2.21774724]
["bitfinex","BTCUSD",1641060017261,0.05064857,47791.0,47790.0,3.33944715]
["bitfinex","BTCUSD",1641060017457,0.04964857,47791.0,47790.0,3.34450735]
["bitfinex","BTCUSD",1641060017755,0.04964857,47791.0,47790.0,3.46579029]
["bitfinex","BTCUSD",1641060018155,0.04964857,47791.0,47790.0,5.26078708]
["bitfinex","BTCUSD",1641060018354,0.04964857,47791.0,47790.0,5.23939619]
["bitfinex","BTCUSD",1641060018558,0.04964857,47791.0,47790.0,4.40934278]
["bitfinex","BTCUSD",1641060018955,0.0004,47792.0,47790.0,4.40934278]
["bitfinex","BTCUSD",1641060019156,0.0004,47792.0,47791.0,2.568018]
["bitfinex","BTCUSD",1641060019359,0.0004,47792.0,47791.0,1.490638]
["bitfinex","BTCUSD",1641060019554,0.0004,47792.0,47791.0,1.63359886]
["bitfinex","BTCUSD",1641060019756,0.0004,47792.0,47791.0,2.62012349]
["bitfinex","BTCUSD",1641060020154,0.0004,47792.0,47791.0,2.638697]
["bitfinex","BTCUSD",1641060020755,0.0004,47792.0,47791.0,2.538697]
["bitfinex","BTCUSD",1641060021001,0.0004,47792.0,47791.0,2.496797]
["bitfinex","BTCUSD",1641060021208,0.0004,47792.0,47791.0,2.51857926]
["bitfinex","BTCUSD",1641060021402,0.0004,47792.0,47791.0,2.50000575]
["bitfinex","BTCUSD",1641060022205,0.0004,47792.0,47791.0,2.28938989]
["bitfinex","BTCUSD",1641060022404,0.0004,47792.0,47791.0,2.26760763]
["bitfinex","BTCUSD",1641060022604,0.0504,47792.0,47791.0,2.26760763]
["bitfinex","BTCUSD",1641060023806,0.0504,47792.0,47791.0,2.28622984]
["bitfinex","BTCUSD",1641060024004,0.0504,47792.0,47791.0,1.55328193]
["bitfinex","BTCUSD",1641060024203,0.0504,47792.0,47791.0,1.57338944]
["bitfinex","BTCUSD",1641060024405,0.0504,47792.0,47791.0,1.55476723]
["bitfinex","BTCUSD",1641060025163,0.0504,47792.0,47791.0,1.57617898]
["bitfinex","BTCUSD",1641060025966,0.0504,47792.0,47791.0,1.53465972]
["bitfinex","BTCUSD",1641060026167,0.0504,47792.0,47791.0,1.55457675]
["bitfinex","BTCUSD",1641060026466,0.0004,47792.0,47791.0,1.55457675]
["bitfinex","BTCUSD",1641060026668,0.00157248,47792.0,47791.0,1.55457675]
["bitfinex","BTCUSD",1641060027268,0.00157248,47792.0,47791.0,1.55539978]
["bitfinex","BTCUSD",1641060028271,0.00157248,47792.0,47791.0,1.55625017]
["bitfinex","BTCUSD",1641060029105,0.00157248,47792.0,47791.0,1.57607076]
["bitfinex","BTCUSD",1641060029304,0.04989048,47795.0,47791.0,1.55448031]
["bitfinex","BTCUSD",1641060029506,0.04989048,47795.0,47794.0,0.15]
["bitfinex","BTCUSD",1641060029705,0.04989048,47795.0,47794.0,1.11168]
["bitfinex","BTCUSD",1641060029909,0.04996351,47795.0,47794.0,1.15464086]
["bitfinex","BTCUSD",1641060030107,0.04996351,47795.0,47794.0,1.19760172]
["bitfinex","BTCUSD",1641060030809,0.37237912,47795.0,47794.0,1.04760172]
["bitfinex","BTCUSD",1641060031308,0.37237912,47795.0,47794.0,1.06830001]
["bitfinex","BTCUSD",1641060031607,0.69260787,47795.0,47794.0,1.06830001]
["bitfinex","BTCUSD",1641060031807,1.02962587,47795.0,47794.0,1.06830001]
["bitfinex","BTCUSD",1641060032006,0.389336,47795.0,47794.0,1.06830001]
["bitfinex","BTCUSD",1641060032266,0.389336,47795.0,47794.0,1.08945065]
["bitfinex","BTCUSD",1641060032453,0.389336,47795.0,47794.0,1.06875236]
["bitfinex","BTCUSD",1641060032454,0.439336,47795.0,47794.0,1.06875236]
["bitfinex","BTCUSD",1641060032857,1.13041639,47795.0,47794.0,1.06875236]
["bitfinex","BTCUSD",1641060033055,0.439336,47795.0,47794.0,1.06875236]
["bitfinex","BTCUSD",1641060033255,0.439336,47795.0,47794.0,1.08821265]
["bitfinex","BTCUSD",1641060033460,0.439336,47795.0,47794.0,1.06706201]
["bitfinex","BTCUSD",1641060034055,0.439336,47795.0,47794.0,1.07187938]
["bitfinex","BTCUSD",1641060034255,0.439336,47795.0,47794.0,1.09125131]
["bitfinex","BTCUSD",1641060034455,0.439336,47795.0,47794.0,1.07179102]
["bitfinex","BTCUSD",1641060035356,0.439336,47795.0,47794.0,1.09106536]
["bitfinex","BTCUSD",1641060035654,0.439336,47795.0,47794.0,1.07169343]
["bitfinex","BTCUSD",1641060036108,0.589336,47795.0,47794.0,1.07169343]
["bitfinex","BTCUSD",1641060036301,0.589336,47795.0,47794.0,1.09128033]
["bitfinex","BTCUSD",1641060036503,0.589336,47795.0,47794.0,1.07200599]
["bitfinex","BTCUSD",1641060037301,0.589336,47795.0,47794.0,1.09028644]
["bitfinex","BTCUSD",1641060037500,0.589336,47795.0,47794.0,1.07069954]
["bitfinex","BTCUSD",1641060037702,0.387018,47795.0,47794.0,1.07069954]
["bitfinex","BTCUSD",1641060037902,0.386742,47795.0,47794.0,1.07069954]
["bitfinex","BTCUSD",1641060038104,0.336742,47795.0,47794.0,1.07069954]
["bitfinex","BTCUSD",1641060038316,0.336742,47795.0,47794.0,1.08892689]
["bitfinex","BTCUSD",1641060038501,0.336742,47795.0,47794.0,1.07064644]
["bitfinex","BTCUSD",1641060038903,0.38906,47795.0,47794.0,1.07064644]
["bitfinex","BTCUSD",1641060039302,0.38906,47795.0,47794.0,1.08991922]
["bitfinex","BTCUSD",1641060039504,0.38906,47795.0,47794.0,1.07169187]
["bitfinex","BTCUSD",1641060040984,0.38906,47795.0,47794.0,1.09361193]
["bitfinex","BTCUSD",1641060041184,0.38906,47795.0,47794.0,1.07433915]
["bitfinex","BTCUSD",1641060041387,0.38906,47795.0,47794.0,1.09617487]
["bitfinex","BTCUSD",1641060041583,0.38906,47795.0,47794.0,1.07425481]
["bitfinex","BTCUSD",1641060042687,0.43906,47795.0,47794.0,1.07425481]
["bitfinex","BTCUSD",1641060042886,0.54554244,47795.0,47794.0,0.67742261]
["bitfinex","BTCUSD",1641060043086,0.54554244,47795.0,47794.0,0.65558689]
["bitfinex","BTCUSD",1641060043286,0.54554244,47795.0,47794.0,0.67679658]
["bitfinex","BTCUSD",1641060043514,1.23662283,47795.0,47794.0,0.65493078]
["bitfinex","BTCUSD",1641060043917,1.23662283,47795.0,47794.0,0.23623578]
["bitfinex","BTCUSD",1641060044115,1.23141313,47795.0,47794.0,0.23623578]
["bitfinex","BTCUSD",1641060044313,1.28141313,47795.0,47794.0,0.25695185]
["bitfinex","BTCUSD",1641060044513,1.28141313,47795.0,47794.0,0.23574216]
["bitfinex","BTCUSD",1641060044713,0.59033274,47795.0,47794.0,0.19214778]
["bitfinex","BTCUSD",1641060045314,0.93737155,47795.0,47794.0,0.19214778]
["bitfinex","BTCUSD",1641060045513,0.59033274,47795.0,47794.0,0.19214778]
["bitfinex","BTCUSD",1641060046316,0.59033274,47795.0,47794.0,0.17143171]
["bitfinex","BTCUSD",1641060047275,0.66042295,47795.0,47794.0,0.17143171]
["bitfinex","BTCUSD",1641060047465,0.70232295,47795.0,47794.0,0.17143171]
["bitfinex","BTCUSD",1641060047664,1.39520751,47795.0,47794.0,0.17143171]
["bitfinex","BTCUSD",1641060049471,1.0,47794.0,47793.0,0.00481743]
["bitfinex","BTCUSD",1641060049669,1.287713,47794.0,47793.0,0.00481743]
["bitfinex","BTCUSD",1641060049869,0.287713,47794.0,47793.0,0.00481743]
["bitfinex","BTCUSD",1641060050770,0.98127941,47794.0,47793.0,0.63251743]
["bitfinex","BTCUSD",1641060051819,0.5785309,47794.0,47793.0,0.63251743]
["bitfinex","BTCUSD",1641060052221,0.287713,47794.0,47793.0,0.63251743]
["bitfinex","BTCUSD",1641060052622,0.187713,47794.0,47793.0,0.63251743]
["bitfinex","BTCUSD",1641060053020,0.187713,47794.0,47793.0,0.65159234]
["bitfinex","BTCUSD",1641060053622,0.68523541,47794.0,47793.0,0.65159234]
["bitfinex","BTCUSD",1641060053823,0.68523541,47794.0,47793.0,0.63251743]
["bitfinex","BTCUSD",1641060054123,0.336741,47794.0,47793.0,0.65138491]
["bitfinex","BTCUSD",1641060054322,0.336741,47794.0,47793.0,0.67147129]
["bitfinex","BTCUSD",1641060054523,0.336741,47794.0,47793.0,0.65260381]
["bitfinex","BTCUSD",1641060055360,0.436741,47794.0,47793.0,0.6724342]
["bitfinex","BTCUSD",1641060056159,0.436741,47794.0,47793.0,0.63251743]
["bitfinex","BTCUSD",1641060056359,0.436741,47794.0,47793.0,0.6515974]
["bitfinex","BTCUSD",1641060057359,0.436741,47794.0,47793.0,0.67338182]
["bitfinex","BTCUSD",1641060057561,0.436741,47794.0,47793.0,0.65430185]
["bitfinex","BTCUSD",1641060057961,0.43683042,47794.0,47793.0,0.65430185]
["bitfinex","BTCUSD",1641060058362,0.43683042,47794.0,47793.0,0.6760304]
["bitfinex","BTCUSD",1641060058602,0.43683042,47794.0,47793.0,0.65424598]
["bitfinex","BTCUSD",1641060058802,1.05683042,47794.0,47793.0,0.61058308]
["bitfinex","BTCUSD",1641060059004,0.43683042,47794.0,47793.0,0.61058308]
["bitfinex","BTCUSD",1641060059406,0.47873042,47794.0,47793.0,0.21087368]
["bitfinex","BTCUSD",1641060059603,0.47873042,47794.0,47793.0,0.18914513]
["bitfinex","BTCUSD",1641060060203,1.28791211,47794.0,47793.0,0.18914513]
["bitfinex","BTCUSD",1641060060705,1.28791211,47794.0,47793.0,0.17014653]
["bitfinex","BTCUSD",1641060062007,1.18791211,47794.0,47793.0,0.17014653]
["bitfinex","BTCUSD",1641060062280,1.18791211,47794.0,47793.0,0.27014653]
["bitfinex","BTCUSD",1641060062472,1.18791211,47794.0,47793.0,0.17014653]
["bitfinex","BTCUSD",1641060062473,1.03073987,47794.0,47793.0,0.17014653]
["bitfinex","BTCUSD",1641060062671,0.33683042,47794.0,47793.0,0.17014653]
["bitfinex","BTCUSD",1641060063075,0.33683042,47794.0,47793.0,0.32014653]
["bitfinex","BTCUSD",1641060064173,8.942e-05,47794.0,47793.0,0.27644826]
["bitfinex","BTCUSD",1641060064372,8.942e-05,47794.0,47793.0,0.28126575]
["bitfinex","BTCUSD",1641060064575,8.942e-05,47794.0,47793.0,0.30274878]
["bitfinex","BTCUSD",1641060066213,8.942e-05,47794.0,47793.0,0.17182597]
["bitfinex","BTCUSD",1641060066414,8.942e-05,47794.0,47793.0,0.16895492]
["bitfinex","BTCUSD",1641060066815,8.942e-05,47794.0,47793.0,0.14987773]
["bitfinex","BTCUSD",1641060067315,8.942e-05,47794.0,47793.0,0.29987773]
["bitfinex","BTCUSD",1641060067715,8.942e-05,47794.0,47793.0,0.28126575]
["bitfinex","BTCUSD",1641060069521,8.942e-05,47794.0,47793.0,0.13126575]
["bitfinex","BTCUSD",1641060069793,0.33683042,47794.0,47793.0,0.13126575]
["bitfinex","BTCUSD",1641060070180,0.43683042,47794.0,47793.0,0.13126575]
["bitfinex","BTCUSD",1641060070582,1.24601211,47794.0,47793.0,0.13126575]
["bitfinex","BTCUSD",1641060070983,1.24601211,47794.0,47793.0,0.00481749]
["bitfinex","BTCUSD",1641060071181,1.24601211,47794.0,47791.0,0.0186333]
["bitfinex","BTCUSD",1641060071182,0.00126818,47792.0,47791.0,0.0186333]
["bitfinex","BTCUSD",1641060071380,0.43225118,47792.0,47790.0,0.22979361]
["bitfinex","BTCUSD",1641060071581,0.43225118,47792.0,47776.0,0.00127311]
["bitfinex","BTCUSD",1641060071582,0.00125685,47787.0,47776.0,0.00127311]
["bitfinex","BTCUSD",1641060071781,0.378641,47786.0,47771.0,1.62028283]
["bitfinex","BTCUSD",1641060071981,0.29900558,47785.0,47777.0,0.09632523]
["bitfinex","BTCUSD",1641060072181,0.88947835,47784.0,47777.0,0.09632523]
["bitfinex","BTCUSD",1641060072382,0.336741,47783.0,47778.0,0.62809735]
["bitfinex","BTCUSD",1641060072580,0.23860481,47782.0,47778.0,0.62809735]
["bitfinex","BTCUSD",1641060072781,0.44143472,47781.0,47779.0,0.00021909]
["bitfinex","BTCUSD",1641060072984,0.052346,47780.0,47779.0,0.00021909]
["bitfinex","BTCUSD",1641060073282,0.052346,47780.0,47779.0,0.72394962]
["bitfinex","BTCUSD",1641060073283,0.543777,47780.0,47779.0,0.72394962]
["bitfinex","BTCUSD",1641060073509,0.439087,47780.0,47779.0,0.72394962]
["bitfinex","BTCUSD",1641060073710,0.439087,47780.0,47779.0,0.72416871]
["bitfinex","BTCUSD",1641060074513,0.45851361,47780.0,47779.0,0.72416871]
["bitfinex","BTCUSD",1641060074914,0.439087,47780.0,47779.0,0.72416871]
["bitfinex","BTCUSD",1641060075609,0.45854122,47780.0,47779.0,0.72416871]
["bitfinex","BTCUSD",1641060075810,0.45983193,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060077111,0.48145379,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060077364,0.46199957,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060077568,0.48075956,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060077770,0.4591377,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060078564,0.47978183,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060078766,0.46102184,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060078964,0.46110011,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060079567,0.47956138,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060079767,0.45891725,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060080569,0.47925804,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060080769,0.46079677,47780.0,47779.0,0.62809909]
["bitfinex","BTCUSD",1641060081503,0.46079677,47780.0,47779.0,0.83809909]
["bitfinex","BTCUSD",1641060081706,0.56079677,47780.0,47779.0,0.83809909]
["bitfinex","BTCUSD",1641060081905,0.63079677,47780.0,47779.0,0.83809909]
["bitfinex","BTCUSD",1641060082305,0.63241534,47780.0,47779.0,0.83809909]
["bitfinex","BTCUSD",1641060082506,0.63241534,47780.0,47779.0,0.93416871]
["bitfinex","BTCUSD",1641060082708,0.65389784,47780.0,47779.0,0.93416871]
["bitfinex","BTCUSD",1641060083006,2.08936222,47780.0,47779.0,0.41927409]
["bitfinex","BTCUSD",1641060083206,1.48936222,47780.0,47779.0,0.41927409]
["bitfinex","BTCUSD",1641060083605,0.07,47779.0,47770.0,0.10517059]
["bitfinex","BTCUSD",1641060083805,0.00125141,47771.0,47770.0,0.10517059]
["bitfinex","BTCUSD",1641060084206,0.00125141,47771.0,47770.0,0.09606962]
["bitfinex","BTCUSD",1641060084410,0.00125141,47771.0,47770.0,0.72406962]
["bitfinex","BTCUSD",1641060084868,0.05361141,47771.0,47770.0,0.72406962]
["bitfinex","BTCUSD",1641060085070,0.05589281,47771.0,47770.0,0.72406962]
["bitfinex","BTCUSD",1641060085467,0.05589281,47771.0,47770.0,0.628]
["bitfinex","BTCUSD",1641060086268,0.39427567,47771.0,47770.0,0.628]
["bitfinex","BTCUSD",1641060086673,0.88021303,47771.0,47770.0,0.628]
["bitfinex","BTCUSD",1641060086871,0.8974562,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060087076,0.5374562,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060087271,0.89196542,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060087468,1.33639748,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060087668,1.70543265,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060088069,1.80543265,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060088270,1.45809907,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060088721,1.47654588,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060088924,1.4583771,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060089320,1.46001896,47771.0,47770.0,0.209092]
["bitfinex","BTCUSD",1641060089720,1.48066523,47771.0,47770.0,0.30516162]
["bitfinex","BTCUSD",1641060089920,1.46221842,47771.0,47770.0,0.30516162]
["bitfinex","BTCUSD",1641060090321,1.46575123,47771.0,47770.0,0.30516162]
["bitfinex","BTCUSD",1641060090726,1.48535924,47771.0,47770.0,0.30516162]
["bitfinex","BTCUSD",1641060090922,1.46478407,47771.0,47770.0,0.30516162]
["bitfinex","BTCUSD",1641060091123,1.46478407,47771.0,47770.0,0.51516162]
["bitfinex","BTCUSD",1641060091323,1.46831688,47771.0,47770.0,0.51516162]
["bitfinex","BTCUSD",1641060091723,1.48988469,47771.0,47770.0,0.51516162]
["bitfinex","BTCUSD",1641060092370,1.4934175,47771.0,47770.0,0.51516162]
["bitfinex","BTCUSD",1641060092564,1.45224168,47771.0,47770.0,0.51516162]
["bitfinex","BTCUSD",1641060092764,1.47292594,47771.0,47770.0,0.51516162]
["bitfinex","BTCUSD",1641060092963,1.47292594,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060093165,1.02849388,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060093365,1.03013574,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060093762,1.05013523,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060093963,1.02945097,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060094563,1.03298378,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060094764,1.05155563,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060094966,0.91568414,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060095165,0.85457514,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060095565,0.703938,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060095771,0.68681799,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060096014,0.72060614,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060096215,0.82060614,47771.0,47770.0,0.419092]
["bitfinex","BTCUSD",1641060096617,0.82413895,47771.0,47770.0,0.37545708]
["bitfinex","BTCUSD",1641060096816,0.84569811,47771.0,47770.0,0.37545708]
["bitfinex","BTCUSD",1641060097017,0.82672812,47771.0,47770.0,0.37237853]
["bitfinex","BTCUSD",1641060097615,0.82836998,47771.0,47770.0,0.37237853]
["bitfinex","BTCUSD",1641060097815,0.84964526,47771.0,47770.0,0.37237853]
["bitfinex","BTCUSD",1641060098015,0.8280861,47771.0,47770.0,0.36237853]
["bitfinex","BTCUSD",1641060098616,0.83161891,47771.0,47770.0,0.36237853]
["bitfinex","BTCUSD",1641060098829,0.85339232,47771.0,47770.0,0.36237853]
["bitfinex","BTCUSD",1641060099020,0.83211704,47771.0,47768.0,0.09606962]
["bitfinex","BTCUSD",1641060099218,0.052364,47770.0,47768.0,0.09606962]
["bitfinex","BTCUSD",1641060099418,0.180907,47769.0,47768.0,0.09606962]
["bitfinex","BTCUSD",1641060099618,0.280907,47769.0,47768.0,0.09606962]
["bitfinex","BTCUSD",1641060099869,0.650907,47769.0,47768.0,0.09627046]
["bitfinex","BTCUSD",1641060100170,0.854727,47768.0,47765.0,0.00537165]
["bitfinex","BTCUSD",1641060100373,0.128543,47767.0,47765.0,0.00537165]
["bitfinex","BTCUSD",1641060100568,0.283271,47767.0,47765.0,0.00537165]
["bitfinex","BTCUSD",1641060101770,0.28491286,47767.0,47765.0,0.00537165]
["bitfinex","BTCUSD",1641060102169,0.2849731,47767.0,47765.0,0.00537165]
["bitfinex","BTCUSD",1641060102370,0.05236205,47762.0,47754.0,0.0046]
["bitfinex","BTCUSD",1641060102668,0.104726,47759.0,47757.0,0.62835083]
["bitfinex","BTCUSD",1641060103069,0.104726,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641060103271,0.104726,47759.0,47758.0,0.62835258]
["bitfinex","BTCUSD",1641060104123,0.204726,47759.0,47758.0,0.62835258]
["bitfinex","BTCUSD",1641060104323,0.25708805,47759.0,47758.0,0.62835258]
["bitfinex","BTCUSD",1641060104823,0.26062086,47759.0,47758.0,0.62835258]
["bitfinex","BTCUSD",1641060105423,0.2606811,47759.0,47758.0,0.62835258]
["bitfinex","BTCUSD",1641060105721,0.3892241,47759.0,47758.0,0.62835258]
["bitfinex","BTCUSD",1641060105922,0.39275691,47759.0,47758.0,0.62835258]
["bitfinex","BTCUSD",1641060106124,0.49275691,47759.0,47758.0,0.62835258]
["bitfinex","BTCUSD",1641060106323,0.49281715,47759.0,47758.0,0.62835258]
["bitfinex","BTCUSD",1641060106725,1.128543,47758.0,47745.0,0.00123531]
["bitfinex","BTCUSD",1641060106925,1.128543,47758.0,47730.0,1.7811]
["bitfinex","BTCUSD",1641060106926,0.00123887,47742.0,47730.0,1.7811]
["bitfinex","BTCUSD",1641060107125,0.0419,47741.0,47730.0,1.7811]
["bitfinex","BTCUSD",1641060107381,0.0419,47741.0,47731.0,0.62846]
["bitfinex","BTCUSD",1641060107580,0.27291039,47740.0,47731.0,0.62846]
["bitfinex","BTCUSD",1641060107781,0.27291039,47740.0,47732.0,0.0004747]
["bitfinex","BTCUSD",1641060107782,0.0419,47739.0,47732.0,0.0004747]
["bitfinex","BTCUSD",1641060107980,0.0419,47739.0,47733.0,0.6285]
["bitfinex","BTCUSD",1641060108278,0.05239,47735.0,47734.0,0.00043819]
["bitfinex","BTCUSD",1641060108479,0.05239,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060109078,0.05592281,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060109481,0.05592281,47735.0,47734.0,0.77891819]
["bitfinex","BTCUSD",1641060109482,0.05598305,47735.0,47734.0,0.77891819]
["bitfinex","BTCUSD",1641060109881,0.00359305,47735.0,47734.0,1.11580019]
["bitfinex","BTCUSD",1641060110080,0.00712586,47735.0,47734.0,1.38588132]
["bitfinex","BTCUSD",1641060110483,0.0071861,47735.0,47734.0,1.38588132]
["bitfinex","BTCUSD",1641060110879,0.0595681,47735.0,47734.0,1.38588132]
["bitfinex","BTCUSD",1641060111127,0.06222502,47735.0,47734.0,1.38588132]
["bitfinex","BTCUSD",1641060111524,0.06228526,47735.0,47734.0,1.38588132]
["bitfinex","BTCUSD",1641060111826,0.06228526,47735.0,47734.0,1.04899932]
["bitfinex","BTCUSD",1641060112027,0.06494218,47735.0,47734.0,1.04899932]
["bitfinex","BTCUSD",1641060112625,0.06500242,47735.0,47734.0,1.04899932]
["bitfinex","BTCUSD",1641060113026,0.06765934,47735.0,47734.0,1.04899932]
["bitfinex","BTCUSD",1641060113628,0.06765934,47735.0,47734.0,0.77891819]
["bitfinex","BTCUSD",1641060114035,0.0686744,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060114232,0.07220721,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060114631,0.07226745,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060115074,0.07328251,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060115674,0.07334275,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060116074,0.12435781,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060116273,0.12271595,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060116773,0.12277619,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060117174,0.12379125,47735.0,47734.0,0.62891819]
["bitfinex","BTCUSD",1641060117775,0.67379125,47735.0,47734.0,0.20970419]
["bitfinex","BTCUSD",1641060117975,0.25233425,47735.0,47734.0,0.20970419]
["bitfinex","BTCUSD",1641060118174,0.39524931,47735.0,47734.0,0.20970419]
["bitfinex","BTCUSD",1641060118375,0.39689117,47735.0,47734.0,0.20970419]
["bitfinex","BTCUSD",1641060118616,0.68958324,47735.0,47734.0,0.20970419]
["bitfinex","BTCUSD",1641060118817,0.05,47734.0,47723.0,0.32649643]
["bitfinex","BTCUSD",1641060119021,0.0524,47729.0,47723.0,0.32649643]
["bitfinex","BTCUSD",1641060119218,0.0524,47729.0,47724.0,0.62877257]
["bitfinex","BTCUSD",1641060119420,0.05,47729.0,47724.0,0.62877257]
["bitfinex","BTCUSD",1641060119619,0.05,47729.0,47725.0,0.00016432]
["bitfinex","BTCUSD",1641060119820,0.05,47729.0,47726.0,0.62859]
["bitfinex","BTCUSD",1641060120019,0.15479948,47730.0,47726.0,0.62859]
["bitfinex","BTCUSD",1641060120020,0.20479948,47730.0,47726.0,0.62859]
["bitfinex","BTCUSD",1641060120219,0.1048,47728.0,47727.0,0.0001278]
["bitfinex","BTCUSD",1641060120418,0.1548,47728.0,47727.0,0.6287078]
["bitfinex","BTCUSD",1641060120620,0.2048,47728.0,47727.0,0.6287078]
["bitfinex","BTCUSD",1641060120824,0.25719974,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060121420,0.26073255,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060121822,0.26079279,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060122021,0.31079279,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060122289,0.31180785,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060122488,0.31534066,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060122884,0.3154009,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060123183,0.33484143,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060123483,0.3393893,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060123883,0.33944954,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060124083,0.35854215,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060124287,0.34011668,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060124483,0.34175854,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060125083,0.46216961,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060125484,0.44573392,47728.0,47727.0,0.6237078]
["bitfinex","BTCUSD",1641060125685,0.44573392,47728.0,47727.0,0.6087078]
["bitfinex","BTCUSD",1641060125886,0.57427692,47728.0,47727.0,0.6087078]
["bitfinex","BTCUSD",1641060126128,0.59366712,47728.0,47727.0,0.6087078]
["bitfinex","BTCUSD",1641060126528,0.55392609,47728.0,47727.0,0.6087078]
["bitfinex","BTCUSD",1641060126732,0.55556795,47728.0,47727.0,0.6087078]
["bitfinex","BTCUSD",1641060126933,0.55658301,47728.0,47727.0,0.6087078]
["bitfinex","BTCUSD",1641060127133,0.57848276,47728.0,47727.0,0.60864756]
["bitfinex","BTCUSD",1641060127330,0.57848276,47728.0,47727.0,0.18936856]
["bitfinex","BTCUSD",1641060127331,1.23848276,47728.0,47727.0,0.18936856]
["bitfinex","BTCUSD",1641060127531,0.93279516,47728.0,47727.0,0.18936856]
["bitfinex","BTCUSD",1641060127731,0.58722527,47728.0,47727.0,0.18936856]
["bitfinex","BTCUSD",1641060128133,0.43,47727.0,47720.0,0.9905]
["bitfinex","BTCUSD",1641060128333,0.43,47727.0,47713.0,0.01360511]
["bitfinex","BTCUSD",1641060128334,0.3249078,47718.0,47713.0,0.01360511]
["bitfinex","BTCUSD",1641060128534,0.05241204,47717.0,47713.0,0.00910511]
["bitfinex","BTCUSD",1641060128933,0.05241204,47717.0,47714.0,0.00023735]
["bitfinex","BTCUSD",1641060129135,0.10241204,47717.0,47714.0,0.00023735]
["bitfinex","BTCUSD",1641060129335,0.15241204,47717.0,47714.0,0.00023735]
["bitfinex","BTCUSD",1641060129540,0.128543,47716.0,47714.0,0.00023735]
["bitfinex","BTCUSD",1641060129784,0.052412,47715.0,47714.0,0.00023735]
["bitfinex","BTCUSD",1641060129978,0.180955,47715.0,47714.0,0.00023735]
["bitfinex","BTCUSD",1641060130381,0.92322093,47715.0,47714.0,0.00023735]
["bitfinex","BTCUSD",1641060130577,0.92322093,47715.0,47713.0,0.00025561]
["bitfinex","BTCUSD",1641060130578,0.67475625,47715.0,47713.0,0.00025561]
["bitfinex","BTCUSD",1641060130778,0.128543,47714.0,47713.0,0.00025561]
["bitfinex","BTCUSD",1641060130981,0.168543,47714.0,47713.0,0.00025561]
["bitfinex","BTCUSD",1641060131179,0.218543,47714.0,47713.0,0.00025561]
["bitfinex","BTCUSD",1641060131385,1.21756276,47714.0,47713.0,0.00025561]
["bitfinex","BTCUSD",1641060131578,1.31756276,47714.0,47713.0,0.00025561]
["bitfinex","BTCUSD",1641060131879,1.31756276,47714.0,47704.0,0.00065263]
["bitfinex","BTCUSD",1641060131880,0.27577856,47710.0,47704.0,0.00065263]
["bitfinex","BTCUSD",1641060132083,0.41077972,47706.0,47704.0,0.00065263]
["bitfinex","BTCUSD",1641060132277,0.16039,47705.0,47704.0,0.00065263]
["bitfinex","BTCUSD",1641060132478,0.21039,47705.0,47704.0,0.00065263]
["bitfinex","BTCUSD",1641060132678,0.21039,47705.0,47704.0,0.00081695]
["bitfinex","BTCUSD",1641060133083,0.21140506,47705.0,47704.0,0.00081695]
["bitfinex","BTCUSD",1641060133720,0.11950506,47705.0,47704.0,0.00081695]
["bitfinex","BTCUSD",1641060133922,0.00454787,47705.0,47704.0,0.00081695]
["bitfinex","BTCUSD",1641060134119,0.00454787,47705.0,47704.0,0.62968695]
["bitfinex","BTCUSD",1641060134120,0.00556293,47705.0,47704.0,0.62968695]
["bitfinex","BTCUSD",1641060134923,0.00720479,47705.0,47704.0,0.62968695]
["bitfinex","BTCUSD",1641060135121,0.05821985,47705.0,47704.0,0.62968695]
["bitfinex","BTCUSD",1641060136022,0.05821985,47705.0,47704.0,1.12914273]
["bitfinex","BTCUSD",1641060136023,0.06175266,47705.0,47704.0,1.12914273]
["bitfinex","BTCUSD",1641060136221,0.06175266,47705.0,47704.0,1.21299402]
["bitfinex","BTCUSD",1641060136222,0.06276772,47705.0,47704.0,1.21299402]
["bitfinex","BTCUSD",1641060136822,0.06276772,47705.0,47704.0,1.52530807]
["bitfinex","BTCUSD",1641060137022,0.06630053,47705.0,47704.0,1.52530807]
["bitfinex","BTCUSD",1641060137288,0.06731559,47705.0,47704.0,1.36308329]
["bitfinex","BTCUSD",1641060138078,0.0708484,47705.0,47704.0,2.04787118]
["bitfinex","BTCUSD",1641060138275,0.07186346,47705.0,47704.0,2.04787118]
["bitfinex","BTCUSD",1641060138778,0.07186346,47705.0,47704.0,1.42847769]
["bitfinex","BTCUSD",1641060138978,0.07350532,47705.0,47704.0,1.42847769]
["bitfinex","BTCUSD",1641060139180,0.07452038,47705.0,47704.0,1.3446264]
["bitfinex","BTCUSD",1641060139778,0.07452038,47705.0,47704.0,1.4946264]
["bitfinex","BTCUSD",1641060139977,0.07452038,47705.0,47704.0,0.77968695]
["bitfinex","BTCUSD",1641060140177,0.07906825,47705.0,47704.0,0.77968695]
["bitfinex","BTCUSD",1641060141051,0.08071011,47705.0,47704.0,0.62968695]
["bitfinex","BTCUSD",1641060141251,0.08172517,47705.0,47704.0,0.62968695]
["bitfinex","BTCUSD",1641060141653,0.34710834,47705.0,47704.0,0.62968695]
["bitfinex","BTCUSD",1641060141855,0.44710834,47705.0,47704.0,0.62968695]
["bitfinex","BTCUSD",1641060142054,0.6672402,47705.0,47704.0,0.62968695]
["bitfinex","BTCUSD",1641060142654,0.6672402,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060143055,0.66848416,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060143254,0.69005465,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060144057,0.71151338,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060144359,0.69511756,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060145176,0.71924894,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060145377,0.69779021,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060146177,0.72122105,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060146375,0.70062248,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060147278,0.72219627,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060147482,0.70229824,47705.0,47704.0,0.62867189]
["bitfinex","BTCUSD",1641060148078,0.70229824,47705.0,47704.0,0.62861165]
["bitfinex","BTCUSD",1641060148279,0.72245355,47705.0,47704.0,0.62861165]
["bitfinex","BTCUSD",1641060148536,0.7415358,47705.0,47704.0,0.20911365]
["bitfinex","BTCUSD",1641060148732,0.7939728,47705.0,47704.0,0.20911365]
["bitfinex","BTCUSD",1641060149135,0.052436,47700.0,47694.0,0.0045]
["bitfinex","BTCUSD",1641060149334,0.2644373,47696.0,47692.0,0.71140664]
["bitfinex","BTCUSD",1641060149533,0.61201643,47696.0,47695.0,0.00016432]
["bitfinex","BTCUSD",1641060149733,0.76445243,47696.0,47695.0,0.62915432]
["bitfinex","BTCUSD",1641060149934,0.86445243,47696.0,47695.0,0.62915432]
["bitfinex","BTCUSD",1641060150334,0.88575564,47696.0,47695.0,0.62915432]
["bitfinex","BTCUSD",1641060150533,0.99062664,47696.0,47695.0,0.62915432]
["bitfinex","BTCUSD",1641060150736,0.53817651,47696.0,47695.0,0.62915432]
["bitfinex","BTCUSD",1641060151336,0.2717825,47696.0,47695.0,0.62915432]
["bitfinex","BTCUSD",1641060151636,0.1717825,47696.0,47695.0,0.62915432]
["bitfinex","BTCUSD",1641060152035,0.0717825,47696.0,47695.0,0.62915432]
["bitfinex","BTCUSD",1641060152480,0.052436,47696.0,47695.0,0.62915432]
["bitfinex","BTCUSD",1641060153682,0.052436,47696.0,47695.0,0.62415432]
["bitfinex","BTCUSD",1641060154285,0.052436,47696.0,47695.0,0.60415432]
["bitfinex","BTCUSD",1641060155390,0.052436,47696.0,47695.0,0.59915432]
["bitfinex","BTCUSD",1641060157318,0.052436,47696.0,47695.0,0.54915432]
["bitfinex","BTCUSD",1641060160383,0.02130648,47697.0,47695.0,0.54915432]
["bitfinex","BTCUSD",1641060160688,0.00968439,47698.0,47696.0,0.337231]
["bitfinex","BTCUSD",1641060160882,0.00968439,47698.0,47697.0,0.70881]
["bitfinex","BTCUSD",1641060161083,0.00968439,47698.0,47697.0,1.046041]
["bitfinex","BTCUSD",1641060161290,0.00600894,47713.0,47697.0,1.046041]
["bitfinex","BTCUSD",1641060161291,0.209677,47726.0,47723.0,0.82923715]
["bitfinex","BTCUSD",1641060161498,0.0003,47738.0,47737.0,0.80790939]
["bitfinex","BTCUSD",1641060161694,0.0003,47738.0,47737.0,0.82125663]
["bitfinex","BTCUSD",1641060161885,0.0003,47738.0,47737.0,1.82513645]
["bitfinex","BTCUSD",1641060162083,0.0003,47738.0,47737.0,1.92513645]
["bitfinex","BTCUSD",1641060162281,0.0003,47738.0,47737.0,2.16886645]
["bitfinex","BTCUSD",1641060162482,0.0003,47738.0,47737.0,2.16386645]
["bitfinex","BTCUSD",1641060162684,0.0003,47738.0,47737.0,3.80836645]
["bitfinex","BTCUSD",1641060162884,0.0003,47738.0,47737.0,3.90836645]
["bitfinex","BTCUSD",1641060163288,0.0001,47743.0,47741.0,0.337231]
["bitfinex","BTCUSD",1641060163539,0.0002,47754.0,47742.0,3.19659219]
["bitfinex","BTCUSD",1641060163740,0.0002,47754.0,47747.0,0.16226363]
["bitfinex","BTCUSD",1641060163940,0.0002,47754.0,47749.0,1.010731]
["bitfinex","BTCUSD",1641060164142,0.0002,47754.0,47749.0,2.01446082]
["bitfinex","BTCUSD",1641060164342,0.00130418,47750.0,47749.0,2.01446082]
["bitfinex","BTCUSD",1641060164540,0.0002,47754.0,47749.0,2.11456082]
["bitfinex","BTCUSD",1641060164541,0.00020418,47753.0,47749.0,2.11456082]
["bitfinex","BTCUSD",1641060164741,0.00020418,47753.0,47752.0,1.0090505]
["bitfinex","BTCUSD",1641060164941,0.00020418,47753.0,47752.0,2.07706586]
["bitfinex","BTCUSD",1641060165140,0.00020418,47753.0,47752.0,3.19806586]
["bitfinex","BTCUSD",1641060165341,0.00020418,47753.0,47752.0,1.530881]
["bitfinex","BTCUSD",1641060165542,0.00020418,47753.0,47752.0,1.680881]
["bitfinex","BTCUSD",1641060165946,0.00020418,47753.0,47752.0,1.115481]
["bitfinex","BTCUSD",1641060166341,0.29368555,47757.0,47752.0,1.20680251]
["bitfinex","BTCUSD",1641060166542,0.29368555,47757.0,47756.0,0.07536978]
["bitfinex","BTCUSD",1641060166742,0.29368555,47757.0,47756.0,0.70355978]
["bitfinex","BTCUSD",1641060167392,0.29368555,47757.0,47756.0,0.72481856]
["bitfinex","BTCUSD",1641060167592,0.29358555,47757.0,47756.0,0.72481856]
["bitfinex","BTCUSD",1641060167793,0.29358555,47757.0,47756.0,0.99697759]
["bitfinex","BTCUSD",1641060167991,0.29358555,47757.0,47756.0,0.99879216]
["bitfinex","BTCUSD",1641060168192,0.29358555,47757.0,47756.0,0.99771914]
["bitfinex","BTCUSD",1641060168391,0.29358555,47757.0,47756.0,0.72481856]
["bitfinex","BTCUSD",1641060168793,0.29358555,47757.0,47756.0,0.99739451]
["bitfinex","BTCUSD",1641060168991,0.29358555,47757.0,47756.0,1.01929984]
["bitfinex","BTCUSD",1641060169193,0.29358555,47757.0,47756.0,0.72546511]
["bitfinex","BTCUSD",1641060169395,0.29358555,47757.0,47756.0,1.02022088]
["bitfinex","BTCUSD",1641060169595,0.29358555,47757.0,47756.0,0.99831555]
["bitfinex","BTCUSD",1641060170095,0.29358555,47757.0,47756.0,0.72364705]
["bitfinex","BTCUSD",1641060170495,0.29358555,47757.0,47756.0,0.74300301]
["bitfinex","BTCUSD",1641060170695,0.29358555,47757.0,47756.0,0.72291574]
["bitfinex","BTCUSD",1641060170894,0.34358555,47757.0,47756.0,0.64754596]
["bitfinex","BTCUSD",1641060171154,0.49358555,47757.0,47756.0,0.64754596]
["bitfinex","BTCUSD",1641060171546,0.49358555,47757.0,47756.0,0.6496971]
["bitfinex","BTCUSD",1641060172350,0.49358555,47757.0,47756.0,0.66898106]
["bitfinex","BTCUSD",1641060172549,0.49358555,47757.0,47756.0,0.64747396]
["bitfinex","BTCUSD",1641060172747,0.50406981,47757.0,47756.0,0.64747396]
["bitfinex","BTCUSD",1641060173348,0.55406981,47757.0,47756.0,0.64747396]
["bitfinex","BTCUSD",1641060173548,0.55406981,47757.0,47756.0,0.64844687]
["bitfinex","BTCUSD",1641060173549,0.54358555,47757.0,47756.0,0.64844687]
["bitfinex","BTCUSD",1641060173750,0.56435046,47757.0,47756.0,0.64844687]
["bitfinex","BTCUSD",1641060173948,0.36435046,47757.0,47756.0,0.64844687]
["bitfinex","BTCUSD",1641060174149,0.36443125,47757.0,47756.0,0.64844687]
["bitfinex","BTCUSD",1641060174549,0.36443125,47757.0,47756.0,0.67038132]
["bitfinex","BTCUSD",1641060174791,0.42565739,47757.0,47756.0,0.67038132]
["bitfinex","BTCUSD",1641060175386,0.62565739,47757.0,47756.0,0.68916037]
["bitfinex","BTCUSD",1641060175587,0.58556634,47757.0,47756.0,0.64696905]
["bitfinex","BTCUSD",1641060175788,0.60527747,47757.0,47756.0,0.64696905]
["bitfinex","BTCUSD",1641060176687,0.58556634,47757.0,47756.0,0.64660144]
["bitfinex","BTCUSD",1641060176890,0.60638955,47757.0,47756.0,0.64660144]
["bitfinex","BTCUSD",1641060177489,0.60638955,47757.0,47756.0,0.66477918]
["bitfinex","BTCUSD",1641060177688,0.60483986,47757.0,47756.0,0.64636774]
["bitfinex","BTCUSD",1641060178531,0.60483986,47757.0,47756.0,0.6653125]
["bitfinex","BTCUSD",1641060178733,0.58556634,47757.0,47756.0,0.64713476]
["bitfinex","BTCUSD",1641060178935,0.59747532,47757.0,47756.0,0.64713476]
["bitfinex","BTCUSD",1641060179532,0.59747532,47757.0,47756.0,0.66868777]
["bitfinex","BTCUSD",1641060179832,0.59600978,47757.0,47756.0,0.64974301]
["bitfinex","BTCUSD",1641060180431,0.59600978,47757.0,47756.0,0.66909255]
["bitfinex","BTCUSD",1641060180633,0.57556634,47757.0,47756.0,0.64753954]
["bitfinex","BTCUSD",1641060180933,0.59545305,47757.0,47756.0,0.64753954]
["bitfinex","BTCUSD",1641060181734,0.59545305,47757.0,47756.0,0.9194075]
["bitfinex","BTCUSD",1641060181735,0.40545305,47757.0,47756.0,0.9194075]
["bitfinex","BTCUSD",1641060181936,0.36355305,47757.0,47756.0,0.9194075]
["bitfinex","BTCUSD",1641060182136,0.36355305,47757.0,47756.0,0.94122492]
["bitfinex","BTCUSD",1641060182388,0.36426801,47757.0,47756.0,0.92187538]
["bitfinex","BTCUSD",1641060182587,0.36426801,47757.0,47756.0,0.94017011]
["bitfinex","BTCUSD",1641060182987,0.36864841,47757.0,47756.0,0.94479357]
["bitfinex","BTCUSD",1641060183388,0.33866634,47757.0,47756.0,0.90468142]
["bitfinex","BTCUSD",1641060183587,0.33866634,47757.0,47756.0,0.92403326]
["bitfinex","BTCUSD",1641060183788,0.34797271,47757.0,47756.0,0.92403326]
["bitfinex","BTCUSD",1641060184590,0.34797271,47757.0,47756.0,1.2827986]
["bitfinex","BTCUSD",1641060184790,0.34827459,47757.0,47756.0,1.26344676]
["bitfinex","BTCUSD",1641060185392,0.34827459,47757.0,47756.0,1.24473007]
["bitfinex","BTCUSD",1641060185591,0.34827459,47757.0,47756.0,1.41437707]
["bitfinex","BTCUSD",1641060185792,0.33866634,47757.0,47756.0,1.39404538]
["bitfinex","BTCUSD",1641060186234,0.34811001,47757.0,47756.0,1.39404538]
["bitfinex","BTCUSD",1641060187230,0.34811001,47757.0,47756.0,1.41325517]
["bitfinex","BTCUSD",1641060187431,0.34811001,47757.0,47756.0,1.39360817]
["bitfinex","BTCUSD",1641060187432,0.34915851,47757.0,47756.0,1.39360817]
["bitfinex","BTCUSD",1641060187631,0.34915851,47757.0,47756.0,1.41178656]
["bitfinex","BTCUSD",1641060187831,0.35885453,47757.0,47756.0,1.39257677]
["bitfinex","BTCUSD",1641060188532,0.35885453,47757.0,47756.0,1.41228251]
["bitfinex","BTCUSD",1641060188931,0.367911,47757.0,47756.0,1.41228251]
["bitfinex","BTCUSD",1641060189331,0.367911,47757.0,47756.0,1.40351687]
["bitfinex","BTCUSD",1641060189533,0.367911,47757.0,47756.0,1.42412747]
["bitfinex","BTCUSD",1641060189793,0.33866634,47757.0,47756.0,1.38624334]
["bitfinex","BTCUSD",1641060190087,0.3485986,47757.0,47756.0,1.38624334]
["bitfinex","BTCUSD",1641060190686,0.3485986,47757.0,47756.0,1.40444799]
["bitfinex","BTCUSD",1641060190887,0.34909144,47757.0,47756.0,1.38383739]
["bitfinex","BTCUSD",1641060191289,0.34909144,47757.0,47756.0,0.61888061]
["bitfinex","BTCUSD",1641060192291,0.34909144,47757.0,47756.0,0.63905559]
["bitfinex","BTCUSD",1641060192491,0.34893537,47757.0,47756.0,0.62085094]
["bitfinex","BTCUSD",1641060192690,0.33866634,47757.0,47756.0,0.62176467]
["bitfinex","BTCUSD",1641060192892,0.45316579,47757.0,47756.0,0.62176467]
["bitfinex","BTCUSD",1641060193394,0.54506579,47757.0,47756.0,0.62176467]
["bitfinex","BTCUSD",1641060193626,0.69506579,47757.0,47756.0,0.63986131]
["bitfinex","BTCUSD",1641060193826,0.82300054,47757.0,47756.0,0.6187726]
["bitfinex","BTCUSD",1641060194229,1.18370801,47757.0,47756.0,0.1997176]
["bitfinex","BTCUSD",1641060194528,1.18490976,47757.0,47756.0,0.1997176]
["bitfinex","BTCUSD",1641060194829,1.16570356,47757.0,47751.0,0.00905902]
["bitfinex","BTCUSD",1641060195027,0.11849,47753.0,47751.0,0.00905902]
["bitfinex","BTCUSD",1641060195229,0.93039,47752.0,47751.0,0.00905902]
["bitfinex","BTCUSD",1641060195427,0.21039,47752.0,47751.0,0.00905902]
["bitfinex","BTCUSD",1641060195628,0.31039,47752.0,47751.0,0.00905902]
["bitfinex","BTCUSD",1641060196229,0.05238108,47751.0,47748.0,0.32980544]
["bitfinex","BTCUSD",1641060196430,0.094282,47750.0,47749.0,0.62828]
["bitfinex","BTCUSD",1641060196634,0.144282,47750.0,47749.0,0.62828]
["bitfinex","BTCUSD",1641060197034,0.194282,47750.0,47749.0,0.62828]
["bitfinex","BTCUSD",1641060201331,0.34905449,47750.0,47749.0,0.62828]
["bitfinex","BTCUSD",1641060201532,1.01,47749.0,47748.0,0.32980544]
["bitfinex","BTCUSD",1641060201730,1.61584866,47749.0,47748.0,0.32980544]
["bitfinex","BTCUSD",1641060201932,1.92303266,47749.0,47748.0,0.21582978]
["bitfinex","BTCUSD",1641060202132,1.92303266,47749.0,47747.0,0.00667878]
["bitfinex","BTCUSD",1641060202133,1.12849,47748.0,47747.0,0.00667878]
["bitfinex","BTCUSD",1641060202331,0.21039,47748.0,47747.0,0.00667878]
["bitfinex","BTCUSD",1641060202533,0.81039,47748.0,47747.0,0.00667878]
["bitfinex","BTCUSD",1641060202731,0.36278,47748.0,47747.0,0.00667878]
["bitfinex","BTCUSD",1641060203532,0.61508469,47748.0,47747.0,0.00667878]
["bitfinex","BTCUSD",1641060203734,0.10478314,47746.0,47743.0,0.00900471]
["bitfinex","BTCUSD",1641060203937,1.03849,47744.0,47743.0,0.00900471]
["bitfinex","BTCUSD",1641060204135,0.85,47743.0,47737.0,0.43279734]
["bitfinex","BTCUSD",1641060204335,0.317576,47742.0,47737.0,0.43279734]
["bitfinex","BTCUSD",1641060204535,0.0419,47741.0,47738.0,0.00021909]
["bitfinex","BTCUSD",1641060204799,0.11849,47740.0,47738.0,0.00021909]
["bitfinex","BTCUSD",1641060204987,0.0419,47739.0,47738.0,0.00021909]
["bitfinex","BTCUSD",1641060205387,0.0919,47739.0,47738.0,0.00021909]
["bitfinex","BTCUSD",1641060205787,0.0919,47739.0,47738.0,0.62863909]
["bitfinex","BTCUSD",1641060206792,0.0419,47739.0,47738.0,0.62863909]
["bitfinex","BTCUSD",1641060206991,0.05,47740.0,47738.0,0.89003168]
["bitfinex","BTCUSD",1641060207192,0.05,47740.0,47739.0,0.31170368]
["bitfinex","BTCUSD",1641060207390,0.05,47740.0,47739.0,0.94032452]
["bitfinex","BTCUSD",1641060207991,0.05,47740.0,47739.0,1.42755552]
["bitfinex","BTCUSD",1641060208191,0.05,47740.0,47739.0,1.42878065]
["bitfinex","BTCUSD",1641060208839,0.05,47740.0,47739.0,1.27878065]
["bitfinex","BTCUSD",1641060209239,0.05,47740.0,47739.0,1.27378065]
["bitfinex","BTCUSD",1641060209941,0.05,47740.0,47739.0,1.42378065]
["bitfinex","BTCUSD",1641060212298,0.05,47740.0,47739.0,1.37378065]
["bitfinex","BTCUSD",1641060213991,0.05,47740.0,47739.0,1.52506315]
["bitfinex","BTCUSD",1641060214194,0.01958387,47753.0,47740.0,1.347231]
["bitfinex","BTCUSD",1641060214391,0.01958387,47753.0,47749.0,0.00123524]
["bitfinex","BTCUSD",1641060214591,0.01958387,47753.0,47750.0,0.965501]
["bitfinex","BTCUSD",1641060215091,0.35900797,47757.0,47750.0,0.965501]
["bitfinex","BTCUSD",1641060215493,9.129e-05,47755.0,47750.0,0.965501]
["bitfinex","BTCUSD",1641060215696,9.129e-05,47755.0,47754.0,0.15]
["bitfinex","BTCUSD",1641060215895,0.36885034,47757.0,47754.0,0.62822]
["bitfinex","BTCUSD",1641060216143,0.34850871,47757.0,47754.0,0.57822]
["bitfinex","BTCUSD",1641060216343,0.00010955,47756.0,47755.0,0.25919778]
["bitfinex","BTCUSD",1641060217044,0.05247455,47756.0,47755.0,0.25919778]
["bitfinex","BTCUSD",1641060217746,0.05247455,47756.0,47755.0,0.93740778]
["bitfinex","BTCUSD",1641060218146,0.05247455,47756.0,47755.0,0.67821]
["bitfinex","BTCUSD",1641060219549,0.10247455,47756.0,47755.0,0.67821]
["bitfinex","BTCUSD",1641060220000,0.22096455,47756.0,47755.0,0.67821]
["bitfinex","BTCUSD",1641060222095,0.26286455,47756.0,47755.0,0.67821]
["bitfinex","BTCUSD",1641060224043,0.25786455,47756.0,47755.0,0.67821]
["bitfinex","BTCUSD",1641060225444,0.25786455,47756.0,47755.0,0.88821]
["bitfinex","BTCUSD",1641060225646,0.25794454,47756.0,47755.0,0.88821]
["bitfinex","BTCUSD",1641060226650,0.21604454,47756.0,47755.0,0.88821]
["bitfinex","BTCUSD",1641060231528,0.21604454,47756.0,47755.0,0.84453452]
["bitfinex","BTCUSD",1641060235284,0.21604454,47756.0,47755.0,0.83953452]
["bitfinex","BTCUSD",1641060237287,0.25794454,47756.0,47755.0,0.83953452]
["bitfinex","BTCUSD",1641060244285,0.13945454,47756.0,47755.0,0.83953452]
["bitfinex","BTCUSD",1641060244487,0.25794454,47756.0,47755.0,0.83953452]
["bitfinex","BTCUSD",1641060245583,0.24294454,47756.0,47755.0,0.83953452]
["bitfinex","BTCUSD",1641060246231,0.24283499,47756.0,47755.0,0.83953452]
["bitfinex","BTCUSD",1641060251495,0.24283499,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060254328,0.24403552,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060258787,0.56660226,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060258987,0.66660226,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060260190,0.36357074,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060260392,0.26357074,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060260591,0.34403552,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060261229,0.36273434,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060261628,0.26273434,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060262230,0.28451047,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060262435,0.26581165,47756.0,47755.0,0.82955825]
["bitfinex","BTCUSD",1641060262632,1.05038303,47755.0,47741.0,0.00900458]
["bitfinex","BTCUSD",1641060262834,0.052386,47748.0,47741.0,0.00900458]
["bitfinex","BTCUSD",1641060263032,0.0419,47747.0,47742.0,0.00014606]
["bitfinex","BTCUSD",1641060263235,0.11849,47743.0,47742.0,0.62848606]
["bitfinex","BTCUSD",1641060263436,0.0419,47743.0,47742.0,0.62848606]
["bitfinex","BTCUSD",1641060263636,0.97993566,47743.0,47742.0,0.62834]
["bitfinex","BTCUSD",1641060263835,1.08232166,47743.0,47742.0,0.62834]
["bitfinex","BTCUSD",1641060264036,1.35319796,47743.0,47742.0,0.60948735]
["bitfinex","BTCUSD",1641060264236,1.35319796,47743.0,47742.0,0.57598735]
["bitfinex","BTCUSD",1641060264436,1.33269796,47743.0,47742.0,0.06598797]
["bitfinex","BTCUSD",1641060264636,0.31385357,47734.0,47727.0,0.71436856]
["bitfinex","BTCUSD",1641060264884,0.0419,47733.0,47727.0,0.71436856]
["bitfinex","BTCUSD",1641060265089,0.0419,47733.0,47728.0,0.00040167]
["bitfinex","BTCUSD",1641060265090,0.104794,47731.0,47728.0,0.00040167]
["bitfinex","BTCUSD",1641060265484,0.052397,47731.0,47727.0,0.00041993]
["bitfinex","BTCUSD",1641060265685,0.209586,47732.0,47727.0,0.00041993]
["bitfinex","BTCUSD",1641060265885,0.209586,47732.0,47725.0,0.00045645]
["bitfinex","BTCUSD",1641060266085,0.052396,47729.0,47725.0,0.00045645]
["bitfinex","BTCUSD",1641060267889,0.052396,47729.0,47725.0,0.26284859]
["bitfinex","BTCUSD",1641060268390,0.052396,47729.0,47726.0,0.00043819]
["bitfinex","BTCUSD",1641060269130,0.052396,47729.0,47727.0,0.62857]
["bitfinex","BTCUSD",1641060277631,0.052396,47729.0,47728.0,0.25257185]
["bitfinex","BTCUSD",1641060277833,0.052396,47729.0,47728.0,0.88113185]
["bitfinex","BTCUSD",1641060279632,0.052396,47729.0,47728.0,0.62856]
["bitfinex","BTCUSD",1641060283840,0.102396,47729.0,47728.0,0.89254412]
["bitfinex","BTCUSD",1641060286643,0.102396,47729.0,47728.0,0.62856]
["bitfinex","BTCUSD",1641060288090,0.320886,47729.0,47728.0,0.62856]
["bitfinex","BTCUSD",1641060288495,0.420886,47729.0,47728.0,0.62856]
["bitfinex","BTCUSD",1641060289292,0.462786,47729.0,47728.0,0.62856]
["bitfinex","BTCUSD",1641060289491,0.48410464,47729.0,47728.0,0.62856]
["bitfinex","BTCUSD",1641060290594,0.48292661,47729.0,47728.0,0.62856]
["bitfinex","BTCUSD",1641060291433,0.50418946,47729.0,47728.0,0.62856]
["bitfinex","BTCUSD",1641060291634,0.48404885,47729.0,47728.0,0.62856]
["bitfinex","BTCUSD",1641060291834,0.48404885,47729.0,47728.0,0.209282]
["bitfinex","BTCUSD",1641060292434,0.05240928,47728.0,47726.0,0.00043819]
["bitfinex","BTCUSD",1641060292635,0.212798,47727.0,47726.0,0.00043819]
["bitfinex","BTCUSD",1641060292837,0.262798,47727.0,47726.0,0.00043819]
["bitfinex","BTCUSD",1641060293233,0.262798,47727.0,47726.0,0.62901819]
["bitfinex","BTCUSD",1641060293434,0.262798,47727.0,47726.0,0.62401819]
["bitfinex","BTCUSD",1641060294040,0.262798,47727.0,47726.0,0.61401819]
["bitfinex","BTCUSD",1641060295708,0.262798,47727.0,47726.0,0.60901819]
["bitfinex","BTCUSD",1641060298411,0.262798,47727.0,47726.0,0.59901819]
["bitfinex","BTCUSD",1641060299337,0.262798,47727.0,47726.0,0.59401819]
["bitfinex","BTCUSD",1641060306332,0.262798,47727.0,47726.0,0.17472119]
["bitfinex","BTCUSD",1641060308134,0.27328337,47727.0,47726.0,0.17472119]
["bitfinex","BTCUSD",1641060310185,1.01,47726.0,47725.0,0.21]
["bitfinex","BTCUSD",1641060310384,0.16849,47726.0,47725.0,0.21]
["bitfinex","BTCUSD",1641060310588,0.26849,47726.0,47725.0,0.21]
["bitfinex","BTCUSD",1641060311384,0.31245768,47721.0,47715.0,0.32283792]
["bitfinex","BTCUSD",1641060311586,0.10482724,47719.0,47715.0,0.32283792]
["bitfinex","BTCUSD",1641060311788,0.052414,47719.0,47716.0,0.00018258]
["bitfinex","BTCUSD",1641060311985,0.102414,47719.0,47716.0,0.00018258]
["bitfinex","BTCUSD",1641060312187,0.102414,47719.0,47713.0,0.00023735]
["bitfinex","BTCUSD",1641060312588,0.152414,47719.0,47713.0,0.00023735]
["bitfinex","BTCUSD",1641060312988,0.104827,47715.0,47711.0,0.00027387]
["bitfinex","BTCUSD",1641060313189,0.052413,47714.0,47711.0,0.00027387]
["bitfinex","BTCUSD",1641060313838,0.02064448,47719.0,47713.0,0.1]
["bitfinex","BTCUSD",1641060314039,0.02064448,47719.0,47716.0,0.10128244]
["bitfinex","BTCUSD",1641060314238,0.02064448,47719.0,47717.0,0.71308063]
["bitfinex","BTCUSD",1641060314443,0.02064448,47719.0,47718.0,1.29345454]
["bitfinex","BTCUSD",1641060314640,0.02064448,47719.0,47718.0,0.95937005]
["bitfinex","BTCUSD",1641060314841,0.02064448,47719.0,47718.0,1.10937005]
["bitfinex","BTCUSD",1641060315038,0.02064448,47719.0,47718.0,1.73806005]
["bitfinex","BTCUSD",1641060315640,0.02064448,47719.0,47718.0,3.76281694]
["bitfinex","BTCUSD",1641060315841,0.052396,47726.0,47718.0,3.76281694]
["bitfinex","BTCUSD",1641060316041,0.052396,47726.0,47719.0,0.337231]
["bitfinex","BTCUSD",1641060316241,0.05,47729.0,47722.0,0.05239472]
["bitfinex","BTCUSD",1641060316440,0.05,47729.0,47723.0,1.2916568]
["bitfinex","BTCUSD",1641060316641,0.05,47729.0,47728.0,0.00128623]
["bitfinex","BTCUSD",1641060316840,0.07198981,47729.0,47728.0,1.85280951]
["bitfinex","BTCUSD",1641060317496,0.07198981,47729.0,47728.0,1.43176592]
["bitfinex","BTCUSD",1641060317700,0.07198981,47729.0,47728.0,2.14652929]
["bitfinex","BTCUSD",1641060318099,0.05,47729.0,47728.0,2.14652929]
["bitfinex","BTCUSD",1641060318599,0.05,47729.0,47728.0,1.64176592]
["bitfinex","BTCUSD",1641060319201,0.05,47729.0,47728.0,1.68366592]
["bitfinex","BTCUSD",1641060319398,0.05,47729.0,47728.0,3.70819188]
["bitfinex","BTCUSD",1641060320202,0.05,47729.0,47728.0,5.02919188]
["bitfinex","BTCUSD",1641060320401,0.05,47729.0,47728.0,4.39985048]
["bitfinex","BTCUSD",1641060320703,0.05,47729.0,47728.0,4.29572051]
["bitfinex","BTCUSD",1641060322348,0.05,47729.0,47728.0,3.17472051]
["bitfinex","BTCUSD",1641060322547,0.05,47729.0,47728.0,4.29572051]
["bitfinex","BTCUSD",1641060322948,0.05,47729.0,47728.0,3.17472051]
["bitfinex","BTCUSD",1641060323952,0.05,47729.0,47728.0,4.12727627]
["bitfinex","BTCUSD",1641060324351,0.05,47729.0,47728.0,3.17472051]
["bitfinex","BTCUSD",1641060325185,0.05,47729.0,47728.0,4.02727627]
["bitfinex","BTCUSD",1641060325386,0.05,47729.0,47728.0,4.12727627]
["bitfinex","BTCUSD",1641060325583,0.05,47729.0,47728.0,5.24827627]
["bitfinex","BTCUSD",1641060325781,0.05,47729.0,47728.0,5.14827627]
["bitfinex","BTCUSD",1641060325983,0.05,47729.0,47728.0,4.12727627]
["bitfinex","BTCUSD",1641060326182,0.05,47729.0,47728.0,5.24827627]
["bitfinex","BTCUSD",1641060326385,0.05,47729.0,47728.0,4.12727627]
["bitfinex","BTCUSD",1641060327088,0.05,47729.0,47728.0,5.24827627]
["bitfinex","BTCUSD",1641060327486,0.05,47729.0,47728.0,4.29572051]
["bitfinex","BTCUSD",1641060327885,0.05,47729.0,47728.0,3.17472051]
["bitfinex","BTCUSD",1641060328090,0.05,47729.0,47728.0,4.84184678]
["bitfinex","BTCUSD",1641060328748,0.05,47729.0,47728.0,4.32289037]
["bitfinex","BTCUSD",1641060328950,0.05,47729.0,47728.0,4.03397186]
["bitfinex","BTCUSD",1641060329148,0.05,47729.0,47728.0,3.69674086]
["bitfinex","BTCUSD",1641060329350,0.05,47729.0,47728.0,2.36684559]
["bitfinex","BTCUSD",1641060329953,0.05,47729.0,47728.0,2.51684559]
["bitfinex","BTCUSD",1641060330449,0.05,47729.0,47728.0,3.35059257]
["bitfinex","BTCUSD",1641060330848,0.05,47729.0,47728.0,2.15953798]
["bitfinex","BTCUSD",1641060331148,0.05,47729.0,47728.0,1.325791]
["bitfinex","BTCUSD",1641060331348,0.05,47729.0,47728.0,0.83856]
["bitfinex","BTCUSD",1641060331549,0.05,47729.0,47728.0,1.175791]
["bitfinex","BTCUSD",1641060331948,0.05,47729.0,47728.0,1.168127]
["bitfinex","BTCUSD",1641060332413,0.05,47729.0,47728.0,1.44126864]
["bitfinex","BTCUSD",1641060332614,0.05,47729.0,47728.0,1.64126864]
["bitfinex","BTCUSD",1641060333011,0.05,47729.0,47728.0,1.36933514]
["bitfinex","BTCUSD",1641060337840,0.05,47729.0,47728.0,1.21933514]
["bitfinex","BTCUSD",1641060338040,0.05,47729.0,47728.0,1.16933514]
["bitfinex","BTCUSD",1641060338241,0.05,47729.0,47728.0,1.31933514]
["bitfinex","BTCUSD",1641060338642,0.05,47729.0,47728.0,2.51035617]
["bitfinex","BTCUSD",1641060340495,0.05,47729.0,47728.0,2.36035617]
["bitfinex","BTCUSD",1641060341396,0.05,47729.0,47728.0,3.3441012]
["bitfinex","BTCUSD",1641060342802,0.05,47729.0,47728.0,2.51035617]
["bitfinex","BTCUSD",1641060348493,0.05,47729.0,47728.0,3.34358942]
["bitfinex","BTCUSD",1641060348792,0.05,47729.0,47728.0,1.31933514]
["bitfinex","BTCUSD",1641060348994,0.05,47729.0,47728.0,1.36933514]
["bitfinex","BTCUSD",1641060349195,0.05,47729.0,47728.0,2.56029077]
["bitfinex","BTCUSD",1641060349797,0.05,47729.0,47728.0,2.75456877]
["bitfinex","BTCUSD",1641060349994,0.05,47729.0,47728.0,2.80456877]
["bitfinex","BTCUSD",1641060350492,0.05,47729.0,47728.0,3.92556877]
["bitfinex","BTCUSD",1641060350699,0.05,47729.0,47728.0,4.87832725]
["bitfinex","BTCUSD",1641060352348,0.05,47729.0,47728.0,3.92556877]
["bitfinex","BTCUSD",1641060354146,0.05,47729.0,47728.0,2.80456877]
["bitfinex","BTCUSD",1641060354447,0.05,47729.0,47728.0,2.50908263]
["bitfinex","BTCUSD",1641060354886,0.05,47729.0,47728.0,1.168127]
["bitfinex","BTCUSD",1641060355589,0.05,47729.0,47728.0,1.88234966]
["bitfinex","BTCUSD",1641060356186,0.05,47729.0,47728.0,1.168127]
["bitfinex","BTCUSD",1641060356385,0.05,47729.0,47728.0,1.58567077]
["bitfinex","BTCUSD",1641060356990,0.05,47729.0,47728.0,1.43567077]
["bitfinex","BTCUSD",1641060357986,0.05,47729.0,47728.0,1.58567077]
["bitfinex","BTCUSD",1641060358672,0.05,47729.0,47728.0,2.29989343]
["bitfinex","BTCUSD",1641060360476,0.05,47729.0,47728.0,2.34989343]
["bitfinex","BTCUSD",1641060360776,0.05,47729.0,47728.0,2.39989343]
["bitfinex","BTCUSD",1641060360976,0.05,47729.0,47728.0,2.49989343]
["bitfinex","BTCUSD",1641060361180,0.05,47729.0,47728.0,2.97664977]
["bitfinex","BTCUSD",1641060361575,0.05,47729.0,47728.0,2.87664977]
["bitfinex","BTCUSD",1641060361777,0.05,47729.0,47728.0,2.77664977]
["bitfinex","BTCUSD",1641060362297,0.05,47729.0,47728.0,2.97664977]
["bitfinex","BTCUSD",1641060364393,0.05,47729.0,47728.0,2.77664977]
["bitfinex","BTCUSD",1641060365895,0.05,47729.0,47728.0,3.60988968]
["bitfinex","BTCUSD",1641060366142,0.05,47729.0,47728.0,1.58567077]
["bitfinex","BTCUSD",1641060366743,0.05,47729.0,47728.0,1.62757077]
["bitfinex","BTCUSD",1641060366944,0.05,47729.0,47728.0,4.77279696]
["bitfinex","BTCUSD",1641060367142,0.05,47729.0,47728.0,3.93955705]
["bitfinex","BTCUSD",1641060367343,0.05,47729.0,47728.0,3.94079006]
["bitfinex","BTCUSD",1641060367544,0.05,47729.0,47728.0,4.14079006]
["bitfinex","BTCUSD",1641060368147,0.05,47729.0,47728.0,4.24554006]
["bitfinex","BTCUSD",1641060369645,0.05,47729.0,47728.0,3.12454006]
["bitfinex","BTCUSD",1641060370088,0.05,47729.0,47728.0,4.24554006]
["bitfinex","BTCUSD",1641060376838,0.0001,47740.0,47733.0,1.44402694]
["bitfinex","BTCUSD",1641060377039,0.0001,47740.0,47736.0,0.10474574]
["bitfinex","BTCUSD",1641060377299,0.00023735,47739.0,47737.0,1.24401691]
["bitfinex","BTCUSD",1641060377497,0.00023735,47739.0,47738.0,0.35967178]
["bitfinex","BTCUSD",1641060377696,0.0001,47740.0,47738.0,1.33299278]
["bitfinex","BTCUSD",1641060377898,0.0001,47740.0,47739.0,0.76261951]
["bitfinex","BTCUSD",1641060378097,0.0001,47740.0,47739.0,1.39869951]
["bitfinex","BTCUSD",1641060378395,0.00035561,47740.0,47739.0,1.39869951]
["bitfinex","BTCUSD",1641060379799,0.0002,47743.0,47740.0,1.055]
["bitfinex","BTCUSD",1641060379800,0.0001,47743.0,47740.0,1.055]
["bitfinex","BTCUSD",1641060379999,0.0003,47745.0,47742.0,1.54097965]
["bitfinex","BTCUSD",1641060380202,0.0003,47745.0,47743.0,1.42023971]
["bitfinex","BTCUSD",1641060380601,0.00037303,47744.0,47743.0,1.52023971]
["bitfinex","BTCUSD",1641060381243,0.00037303,47744.0,47743.0,2.64123971]
["bitfinex","BTCUSD",1641060382242,0.00037303,47744.0,47743.0,4.66480379]
["bitfinex","BTCUSD",1641060383042,0.0001,47747.0,47744.0,1.01]
["bitfinex","BTCUSD",1641060383245,0.0002,47749.0,47747.0,1.36424715]
["bitfinex","BTCUSD",1641060383445,0.0002,47749.0,47748.0,2.57384861]
["bitfinex","BTCUSD",1641060383643,0.0002,47749.0,47748.0,2.72384861]
["bitfinex","BTCUSD",1641060384903,0.0002,47749.0,47748.0,4.74710581]
["bitfinex","BTCUSD",1641060385297,0.0002,47749.0,47748.0,3.55659901]
["bitfinex","BTCUSD",1641060385498,0.0002,47749.0,47748.0,2.72384861]
["bitfinex","BTCUSD",1641060385897,0.0002,47749.0,47748.0,4.74711583]
["bitfinex","BTCUSD",1641060387699,0.0002,47749.0,47748.0,5.74711583]
["bitfinex","BTCUSD",1641060388102,0.0002,47749.0,47748.0,3.72384861]
["bitfinex","BTCUSD",1641060388841,0.0002,47749.0,47748.0,5.74709603]
["bitfinex","BTCUSD",1641060390440,0.0002,47749.0,47748.0,4.62609603]
["bitfinex","BTCUSD",1641060390641,0.0002,47749.0,47748.0,5.95709603]
["bitfinex","BTCUSD",1641060391541,0.0002,47751.0,47749.0,2.1208]
["bitfinex","BTCUSD",1641060391742,0.0002,47751.0,47749.0,3.21857667]
["bitfinex","BTCUSD",1641060391942,0.00050955,47750.0,47749.0,3.31857667]
["bitfinex","BTCUSD",1641060395001,0.00016312,47751.0,47750.0,2.428231]
["bitfinex","BTCUSD",1641060395200,0.00016312,47751.0,47750.0,3.1887558]
["bitfinex","BTCUSD",1641060395404,0.00016312,47751.0,47750.0,3.2887558]
["bitfinex","BTCUSD",1641060395601,0.00016312,47751.0,47750.0,2.3187558]
["bitfinex","BTCUSD",1641060396642,1.7394,47767.0,47757.0,0.00048]
["bitfinex","BTCUSD",1641060396842,0.105099,47773.0,47772.0,1.14587268]
["bitfinex","BTCUSD",1641060396843,0.0003,47773.0,47772.0,1.14587268]
["bitfinex","BTCUSD",1641060397041,0.0004,47780.0,47772.0,2.9114635]
["bitfinex","BTCUSD",1641060397042,0.0003,47779.0,47772.0,2.9114635]
["bitfinex","BTCUSD",1641060397243,0.00123,47791.0,47773.0,1.74457106]
["bitfinex","BTCUSD",1641060397442,0.0002,47793.0,47780.0,0.00121228]
["bitfinex","BTCUSD",1641060397640,0.0002,47793.0,47783.0,0.32444194]
["bitfinex","BTCUSD",1641060397841,0.00074857,47791.0,47784.0,0.67739]
["bitfinex","BTCUSD",1641060398042,0.00074857,47791.0,47785.0,0.337231]
["bitfinex","BTCUSD",1641060398243,0.00073031,47790.0,47786.0,0.67736]
["bitfinex","BTCUSD",1641060398443,0.00073031,47790.0,47787.0,0.337131]
["bitfinex","BTCUSD",1641060398642,0.00071206,47789.0,47788.0,0.67733]
["bitfinex","BTCUSD",1641060398841,0.00071206,47789.0,47788.0,1.01399]
["bitfinex","BTCUSD",1641060399343,0.00071206,47789.0,47788.0,1.01379]
["bitfinex","BTCUSD",1641060399798,0.00081843,47789.0,47788.0,1.01359]
["bitfinex","BTCUSD",1641060399998,0.00081843,47789.0,47788.0,1.28495405]
["bitfinex","BTCUSD",1641060400196,0.00081843,47789.0,47788.0,1.28485405]
["bitfinex","BTCUSD",1641060400495,0.00081843,47789.0,47788.0,1.22329]
["bitfinex","BTCUSD",1641060400896,0.00081843,47789.0,47788.0,1.22319]
["bitfinex","BTCUSD",1641060401097,0.0003,47792.0,47788.0,1.22319]
["bitfinex","BTCUSD",1641060401098,0.0003,47792.0,47789.0,0.99908157]
["bitfinex","BTCUSD",1641060401297,0.0003,47792.0,47790.0,0.63621]
["bitfinex","BTCUSD",1641060401498,0.03587007,47795.0,47790.0,0.63611]
["bitfinex","BTCUSD",1641060401697,0.03587007,47795.0,47790.0,0.63601]
["bitfinex","BTCUSD",1641060401897,7.303e-05,47793.0,47790.0,0.63591]
["bitfinex","BTCUSD",1641060402096,7.303e-05,47793.0,47791.0,0.336657]
["bitfinex","BTCUSD",1641060402296,7.303e-05,47793.0,47792.0,0.9013329]
["bitfinex","BTCUSD",1641060402501,7.303e-05,47793.0,47792.0,0.9012329]
["bitfinex","BTCUSD",1641060402699,7.303e-05,47793.0,47792.0,0.9011329]
["bitfinex","BTCUSD",1641060402897,7.303e-05,47793.0,47792.0,0.9010329]
["bitfinex","BTCUSD",1641060403295,7.303e-05,47793.0,47792.0,0.9009329]
["bitfinex","BTCUSD",1641060403549,7.303e-05,47793.0,47792.0,0.9008329]
["bitfinex","BTCUSD",1641060403753,7.303e-05,47793.0,47792.0,0.97616562]
["bitfinex","BTCUSD",1641060404052,7.303e-05,47793.0,47792.0,0.97606562]
["bitfinex","BTCUSD",1641060404251,7.303e-05,47793.0,47792.0,0.97596562]
["bitfinex","BTCUSD",1641060404450,7.303e-05,47793.0,47792.0,0.97586562]
["bitfinex","BTCUSD",1641060404652,7.303e-05,47793.0,47792.0,0.97566562]
["bitfinex","BTCUSD",1641060405057,7.303e-05,47793.0,47792.0,0.97546562]
["bitfinex","BTCUSD",1641060405250,7.303e-05,47793.0,47792.0,0.97536562]
["bitfinex","BTCUSD",1641060405451,7.303e-05,47793.0,47792.0,0.9000329]
["bitfinex","BTCUSD",1641060407054,7.303e-05,47793.0,47792.0,0.63668]
["bitfinex","BTCUSD",1641060409100,0.10007302,47793.0,47792.0,0.63668]
["bitfinex","BTCUSD",1641060409300,1.12197302,47793.0,47792.0,0.63668]
["bitfinex","BTCUSD",1641060409500,1.01,47792.0,47789.0,0.99908157]
["bitfinex","BTCUSD",1641060409698,1.23013753,47790.0,47789.0,0.99908157]
["bitfinex","BTCUSD",1641060409898,0.33136791,47790.0,47789.0,0.99908157]
["bitfinex","BTCUSD",1641060410098,1.62201071,47790.0,47789.0,0.00028157]
["bitfinex","BTCUSD",1641060410302,1.62201071,47790.0,47788.0,0.21]
["bitfinex","BTCUSD",1641060410303,2.04615077,47790.0,47788.0,0.21]
["bitfinex","BTCUSD",1641060410499,1.178866,47789.0,47788.0,0.0001]
["bitfinex","BTCUSD",1641060410698,1.220766,47789.0,47788.0,0.62787]
["bitfinex","BTCUSD",1641060410898,1.70300606,47789.0,47777.0,0.00894529]
["bitfinex","BTCUSD",1641060411162,1.31410419,47778.0,47777.0,0.00894529]
["bitfinex","BTCUSD",1641060411359,0.46487019,47778.0,47777.0,0.00894529]
["bitfinex","BTCUSD",1641060411558,1.02487019,47778.0,47777.0,0.00026439]
["bitfinex","BTCUSD",1641060411758,0.66487019,47778.0,47777.0,0.00026439]
["bitfinex","BTCUSD",1641060411959,0.360766,47778.0,47777.0,0.00026439]
["bitfinex","BTCUSD",1641060412362,0.76398574,47778.0,47777.0,0.0002191]
["bitfinex","BTCUSD",1641060412560,0.43268593,47778.0,47777.0,0.0002191]
["bitfinex","BTCUSD",1641060412760,0.43268593,47778.0,47773.0,0.00029213]
["bitfinex","BTCUSD",1641060412962,0.0523548,47776.0,47773.0,0.00029213]
["bitfinex","BTCUSD",1641060413160,0.1520644,47776.0,47773.0,0.00029213]
["bitfinex","BTCUSD",1641060413360,0.2605342,47775.0,47773.0,0.00029213]
["bitfinex","BTCUSD",1641060413560,0.3605342,47775.0,47773.0,0.00029213]
["bitfinex","BTCUSD",1641060413961,0.4605342,47775.0,47773.0,0.00029213]
["bitfinex","BTCUSD",1641060414562,0.480559,47775.0,47773.0,0.00029213]
["bitfinex","BTCUSD",1641060415606,0.4996673,47775.0,47773.0,0.00029213]
["bitfinex","BTCUSD",1641060415904,0.4796425,47775.0,47773.0,1.00029213]
["bitfinex","BTCUSD",1641060416303,0.4796425,47775.0,47774.0,0.00027387]
["bitfinex","BTCUSD",1641060416706,0.50039407,47775.0,47774.0,0.00027387]
["bitfinex","BTCUSD",1641060416904,0.48128577,47775.0,47774.0,0.00027387]
["bitfinex","BTCUSD",1641060417105,0.57318577,47775.0,47774.0,0.00027387]
["bitfinex","BTCUSD",1641060417605,0.59282514,47775.0,47774.0,0.00027387]
["bitfinex","BTCUSD",1641060417805,0.57207357,47775.0,47774.0,0.00027387]
["bitfinex","BTCUSD",1641060418657,0.59039366,47775.0,47774.0,0.00027387]
["bitfinex","BTCUSD",1641060418857,0.57075429,47775.0,47774.0,0.00027387]
["bitfinex","BTCUSD",1641060419660,0.59166836,47775.0,47774.0,0.00027387]
["bitfinex","BTCUSD",1641060419862,0.57334827,47775.0,47774.0,0.21027387]
["bitfinex","BTCUSD",1641060420763,0.59151177,47775.0,47774.0,0.21027387]
["bitfinex","BTCUSD",1641060420961,0.57068325,47775.0,47774.0,0.21027387]
["bitfinex","BTCUSD",1641060421764,0.58877599,47775.0,47774.0,0.21027387]
["bitfinex","BTCUSD",1641060421963,0.57061249,47775.0,47774.0,0.54987639]
["bitfinex","BTCUSD",1641060422165,0.31007829,47775.0,47774.0,0.54987639]
["bitfinex","BTCUSD",1641060422396,0.31007829,47775.0,47774.0,0.21027387]
["bitfinex","BTCUSD",1641060422692,0.33006052,47775.0,47774.0,0.21027387]
["bitfinex","BTCUSD",1641060422893,0.31196778,47775.0,47774.0,0.21027387]
["bitfinex","BTCUSD",1641060423095,0.60399466,47775.0,47774.0,0.83822387]
["bitfinex","BTCUSD",1641060423689,0.62391043,47775.0,47774.0,0.83822387]
["bitfinex","BTCUSD",1641060423889,0.6039282,47775.0,47774.0,0.83822387]
["bitfinex","BTCUSD",1641060424691,0.62304535,47775.0,47774.0,0.83822387]
["bitfinex","BTCUSD",1641060424891,0.60312958,47775.0,47774.0,0.83822387]
["bitfinex","BTCUSD",1641060425292,0.60312958,47775.0,47774.0,0.83724387]
["bitfinex","BTCUSD",1641060425493,0.60293958,47775.0,47774.0,0.83724387]
["bitfinex","BTCUSD",1641060425692,0.62260103,47775.0,47774.0,0.83724387]
["bitfinex","BTCUSD",1641060425896,0.60348388,47775.0,47774.0,0.83724387]
["bitfinex","BTCUSD",1641060426139,0.60348388,47775.0,47774.0,0.83608387]
["bitfinex","BTCUSD",1641060427541,0.62403002,47775.0,47774.0,0.83608387]
["bitfinex","BTCUSD",1641060428142,0.97594997,47775.0,47774.0,0.83608387]
["bitfinex","BTCUSD",1641060428344,1.062364,47774.0,47773.0,1.0]
["bitfinex","BTCUSD",1641060428548,0.31313,47774.0,47773.0,1.0]
["bitfinex","BTCUSD",1641060428843,1.01,47773.0,47772.0,1.26734921]
["bitfinex","BTCUSD",1641060429045,1.305496,47773.0,47772.0,1.26734921]
["bitfinex","BTCUSD",1641060429244,0.415496,47773.0,47772.0,1.89532921]
["bitfinex","BTCUSD",1641060429444,0.415496,47773.0,47772.0,1.47641821]
["bitfinex","BTCUSD",1641060429445,0.465496,47773.0,47772.0,1.47641821]
["bitfinex","BTCUSD",1641060429645,0.34663,47773.0,47772.0,1.47641821]
["bitfinex","BTCUSD",1641060429910,0.36674267,47773.0,47772.0,1.47641821]
["bitfinex","BTCUSD",1641060430311,0.26674267,47773.0,47772.0,1.47641821]
["bitfinex","BTCUSD",1641060430510,0.36674267,47773.0,47772.0,1.47641821]
["bitfinex","BTCUSD",1641060430710,0.38670179,47773.0,47772.0,1.47641821]
["bitfinex","BTCUSD",1641060430911,0.36658912,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060431310,0.36667308,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060432310,0.38797117,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060432914,0.28797117,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060433213,0.70023823,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060433413,0.72220902,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060434051,0.70023823,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060434349,0.34671396,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060434552,0.24671396,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060435450,0.26554576,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060436051,0.24671396,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060437493,0.36557996,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060437693,0.46557996,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060438993,0.48667357,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060439797,0.50498952,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060439998,0.48389591,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060440797,0.50384344,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060441049,0.48552749,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060442455,0.50683454,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060442654,0.48688701,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060442855,0.50783666,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060443057,0.48652961,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060443961,0.50630136,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060444161,0.48535171,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060445010,0.50476966,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060445213,0.28499791,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060446212,0.26557996,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060446616,0.36557996,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060447114,0.46557996,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060447915,0.4837686,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060448951,0.50519895,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060449154,0.48701031,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060449951,0.50589799,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060450151,0.48446764,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060450953,0.50568019,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060451153,0.48679251,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060451953,0.50743354,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060452152,0.48622099,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060452995,0.50534323,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060453192,0.4847022,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060453894,0.50644503,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060454095,1.00644503,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060454298,0.98732279,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060454897,1.00622184,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060455097,0.98447901,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060455499,1.13447901,47773.0,47772.0,1.68641821]
["bitfinex","BTCUSD",1641060455700,1.13447901,47773.0,47772.0,1.60500813]
["bitfinex","BTCUSD",1641060456148,1.13707012,47773.0,47772.0,1.60500813]
["bitfinex","BTCUSD",1641060456349,1.48256389,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060456750,1.13707012,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060457052,1.15607132,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060457249,1.13458116,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060458049,1.15523621,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060458249,1.13623501,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060458651,0.98623501,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060459049,1.00790084,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060459251,0.98724579,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060460109,1.0067214,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060460308,0.98505557,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060461108,1.00390089,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060461310,0.98442528,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060461909,1.00448292,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060462108,0.9856376,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060463110,0.98480194,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060464752,1.00369537,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060464956,0.98447339,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060465153,1.00436558,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060465353,0.98547215,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060466054,1.00374742,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060466252,0.98385523,47773.0,47772.0,1.18608413]
["bitfinex","BTCUSD",1641060467057,0.98385523,47773.0,47772.0,1.28608412]
["bitfinex","BTCUSD",1641060467058,0.80576092,47773.0,47772.0,1.28608412]
["bitfinex","BTCUSD",1641060467310,0.74558565,47773.0,47772.0,1.28608412]
["bitfinex","BTCUSD",1641060467897,0.62671965,47773.0,47772.0,1.28608412]
["bitfinex","BTCUSD",1641060468099,0.64512062,47773.0,47772.0,1.28608412]
["bitfinex","BTCUSD",1641060468297,0.14512062,47773.0,47772.0,1.28608412]
["bitfinex","BTCUSD",1641060468698,0.19512062,47773.0,47772.0,1.28608412]
["bitfinex","BTCUSD",1641060468905,0.24512062,47773.0,47772.0,1.28608412]
["bitfinex","BTCUSD",1641060469298,0.20481396,47773.0,47772.0,1.28608412]
["bitfinex","BTCUSD",1641060476513,0.20481396,47773.0,47772.0,1.28108412]
["bitfinex","BTCUSD",1641060477913,0.15481396,47773.0,47772.0,1.28108412]
["bitfinex","BTCUSD",1641060478119,0.13438396,47773.0,47772.0,1.57134124]
["bitfinex","BTCUSD",1641060478314,0.13438396,47773.0,47772.0,1.57261039]
["bitfinex","BTCUSD",1641060478315,0.02965396,47773.0,47772.0,1.57261039]
["bitfinex","BTCUSD",1641060478749,0.02965396,47773.0,47772.0,1.90934539]
["bitfinex","BTCUSD",1641060479954,5.396e-05,47773.0,47772.0,1.90934539]
["bitfinex","BTCUSD",1641060480154,0.05,47775.0,47773.0,1.01]
["bitfinex","BTCUSD",1641060480352,0.0001,47775.0,47774.0,1.32134658]
["bitfinex","BTCUSD",1641060481056,0.0001,47775.0,47774.0,1.67050629]
["bitfinex","BTCUSD",1641060481256,0.0001,47775.0,47774.0,1.91297934]
["bitfinex","BTCUSD",1641060481855,0.0001,47775.0,47774.0,3.93557273]
["bitfinex","BTCUSD",1641060482052,0.0001,47775.0,47774.0,4.01577273]
["bitfinex","BTCUSD",1641060482308,0.0001,47775.0,47774.0,3.18302233]
["bitfinex","BTCUSD",1641060483103,0.00017792,47775.0,47774.0,3.18302233]
["bitfinex","BTCUSD",1641060486348,0.04749992,47794.0,47774.0,3.18302233]
["bitfinex","BTCUSD",1641060486548,0.04749992,47794.0,47793.0,0.09999999]
["bitfinex","BTCUSD",1641060486750,0.04749992,47794.0,47793.0,1.00998153]
["bitfinex","BTCUSD",1641060488350,0.03587007,47795.0,47793.0,1.00998153]
["bitfinex","BTCUSD",1641060488551,0.03587007,47795.0,47794.0,0.29261417]
["bitfinex","BTCUSD",1641060488751,0.03587007,47795.0,47794.0,0.92030417]
["bitfinex","BTCUSD",1641060488951,0.03625348,47795.0,47794.0,0.92030417]
["bitfinex","BTCUSD",1641060491415,0.03625348,47795.0,47794.0,0.90457627]
["bitfinex","BTCUSD",1641060493552,0.03634024,47795.0,47794.0,1.11457627]
["bitfinex","BTCUSD",1641060496658,0.03634024,47795.0,47794.0,1.11062942]
["bitfinex","BTCUSD",1641060498721,0.03634024,47795.0,47794.0,1.44860006]
["bitfinex","BTCUSD",1641060498922,0.03634024,47795.0,47794.0,1.51766464]
["bitfinex","BTCUSD",1641060499120,0.03634024,47795.0,47794.0,1.17566064]
["bitfinex","BTCUSD",1641060499320,0.03634024,47795.0,47794.0,1.55956464]
["bitfinex","BTCUSD",1641060499519,0.03634024,47795.0,47794.0,1.78742464]
["bitfinex","BTCUSD",1641060499719,0.03634024,47795.0,47794.0,1.44542064]
["bitfinex","BTCUSD",1641060503482,0.03634024,47795.0,47794.0,1.36756064]
["bitfinex","BTCUSD",1641060503686,0.03634024,47795.0,47794.0,1.69823099]
["bitfinex","BTCUSD",1641060507208,0.03634024,47795.0,47794.0,1.36756064]
["bitfinex","BTCUSD",1641060507605,0.05084571,47804.0,47795.0,1.346735]
["bitfinex","BTCUSD",1641060507806,0.05084571,47804.0,47803.0,0.09999999]
["bitfinex","BTCUSD",1641060508005,0.05084571,47804.0,47803.0,0.72757999]
["bitfinex","BTCUSD",1641060509865,0.05084571,47804.0,47803.0,0.62758]
["bitfinex","BTCUSD",1641060510264,0.16971171,47804.0,47803.0,0.62758]
["bitfinex","BTCUSD",1641060510664,0.21971171,47804.0,47803.0,0.62758]
["bitfinex","BTCUSD",1641060510868,0.65999361,47804.0,47803.0,0.62758]
["bitfinex","BTCUSD",1641060511066,0.76520331,47804.0,47803.0,0.62758]
["bitfinex","BTCUSD",1641060512519,0.75999361,47804.0,47803.0,0.62758]
["bitfinex","BTCUSD",1641060513820,0.80999361,47804.0,47803.0,0.62758]
["bitfinex","BTCUSD",1641060514421,0.81007964,47804.0,47803.0,0.62758]
["bitfinex","BTCUSD",1641060514620,0.81007964,47804.0,47803.0,0.61258]
["bitfinex","BTCUSD",1641060515620,0.41979774,47804.0,47803.0,0.61258]
["bitfinex","BTCUSD",1641060516655,0.30093174,47804.0,47803.0,0.61258]
["bitfinex","BTCUSD",1641060516855,0.20093174,47804.0,47803.0,0.61258]
["bitfinex","BTCUSD",1641060517059,0.30093174,47804.0,47803.0,0.61258]
["bitfinex","BTCUSD",1641060518058,0.20093174,47804.0,47803.0,0.61258]
["bitfinex","BTCUSD",1641060518257,0.10093174,47804.0,47803.0,0.61258]
["bitfinex","BTCUSD",1641060518659,0.15093174,47804.0,47803.0,0.61258]
["bitfinex","BTCUSD",1641060525671,0.10093174,47804.0,47803.0,0.61258]
["bitfinex","BTCUSD",1641060526071,0.10093174,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060526873,0.10093174,47804.0,47803.0,0.8864914]
["bitfinex","BTCUSD",1641060527914,0.10093174,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060528914,0.21979774,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060529115,0.10093174,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060530418,0.11093174,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060532367,0.06008603,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060548364,0.06008603,47804.0,47803.0,0.88673966]
["bitfinex","BTCUSD",1641060551026,0.06008603,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060551226,0.06008603,47804.0,47803.0,0.70757999]
["bitfinex","BTCUSD",1641060554070,0.06008603,47804.0,47803.0,0.98565767]
["bitfinex","BTCUSD",1641060554271,0.06008603,47804.0,47803.0,0.70757999]
["bitfinex","BTCUSD",1641060555370,0.06008603,47804.0,47803.0,0.98575998]
["bitfinex","BTCUSD",1641060555570,0.06008603,47804.0,47803.0,0.70757999]
["bitfinex","BTCUSD",1641060558118,0.06008603,47804.0,47803.0,0.9875966]
["bitfinex","BTCUSD",1641060559219,0.06008603,47804.0,47803.0,0.70757999]
["bitfinex","BTCUSD",1641060559419,0.06008603,47804.0,47803.0,0.98676893]
["bitfinex","BTCUSD",1641060559620,0.06008603,47804.0,47803.0,0.70757999]
["bitfinex","BTCUSD",1641060560119,0.05508603,47804.0,47803.0,0.70757999]
["bitfinex","BTCUSD",1641060560722,0.3450556,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060561080,0.4639216,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060561281,1.03604317,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060561477,1.07794317,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060561678,1.22794317,47804.0,47803.0,0.60758]
["bitfinex","BTCUSD",1641060561877,1.22794317,47804.0,47803.0,0.188986]
["bitfinex","BTCUSD",1641060562777,1.07794317,47804.0,47803.0,0.188986]
["bitfinex","BTCUSD",1641060563782,1.44316843,47804.0,47803.0,0.188986]
["bitfinex","BTCUSD",1641060564824,0.75091893,47804.0,47803.0,0.188986]
["bitfinex","BTCUSD",1641060565118,0.73189198,47804.0,47803.0,0.188986]
["bitfinex","BTCUSD",1641060565916,0.7526342,47804.0,47803.0,0.188986]
["bitfinex","BTCUSD",1641060566118,0.73177352,47804.0,47803.0,0.188986]
["bitfinex","BTCUSD",1641060566915,0.75064301,47804.0,47803.0,0.188986]
["bitfinex","BTCUSD",1641060567116,1.09989404,47804.0,47803.0,0.188986]
["bitfinex","BTCUSD",1641060567316,1.09989404,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060568116,1.06028233,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060568321,0.7110313,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060569156,0.42106173,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060569361,0.37916173,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060569558,0.27395203,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060569759,0.17395203,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060570659,0.46674328,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060570858,0.17395203,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060577976,0.22395203,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060578776,0.22395203,47804.0,47803.0,0.26398599]
["bitfinex","BTCUSD",1641060578976,0.22395203,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060578977,0.27395203,47804.0,47803.0,0.163986]
["bitfinex","BTCUSD",1641060579578,0.27395203,47804.0,47803.0,0.153986]
["bitfinex","BTCUSD",1641060583660,0.17395203,47804.0,47803.0,0.153986]
["bitfinex","BTCUSD",1641060586466,0.05508603,47804.0,47803.0,0.46202484]
["bitfinex","BTCUSD",1641060587069,0.05508603,47804.0,47803.0,0.72024382]
["bitfinex","BTCUSD",1641060587321,0.05508603,47804.0,47803.0,0.80394246]
["bitfinex","BTCUSD",1641060587716,0.05508603,47804.0,47803.0,0.46202484]
["bitfinex","BTCUSD",1641060588516,0.05508603,47804.0,47803.0,0.50392484]
["bitfinex","BTCUSD",1641060595717,0.05508603,47804.0,47803.0,0.49892484]
["bitfinex","BTCUSD",1641060597520,0.05508603,47804.0,47803.0,0.45702484]
["bitfinex","BTCUSD",1641060597718,0.05508603,47804.0,47803.0,0.46702484]
["bitfinex","BTCUSD",1641060598120,0.05508603,47804.0,47803.0,0.46693084]
["bitfinex","BTCUSD",1641060598318,0.05508603,47804.0,47803.0,0.46193084]
["bitfinex","BTCUSD",1641060598561,0.05508603,47804.0,47803.0,0.46317408]
["bitfinex","BTCUSD",1641060598968,0.104804,47814.0,47804.0,1.05693364]
["bitfinex","BTCUSD",1641060599166,0.0004,47823.0,47804.0,1.05693364]
["bitfinex","BTCUSD",1641060599167,0.0004,47828.0,47825.0,0.49539628]
["bitfinex","BTCUSD",1641060599364,0.0004,47828.0,47825.0,2.38196683]
["bitfinex","BTCUSD",1641060599566,0.0004,47828.0,47825.0,2.42386683]
["bitfinex","BTCUSD",1641060600167,0.0004,47828.0,47825.0,2.58335683]
["bitfinex","BTCUSD",1641060600568,0.0001,47829.0,47826.0,1.421735]
["bitfinex","BTCUSD",1641060600764,0.0001,47829.0,47828.0,1.18620924]
["bitfinex","BTCUSD",1641060600966,0.0001,47829.0,47828.0,3.0146798]
["bitfinex","BTCUSD",1641060601165,0.0001,47829.0,47828.0,2.1546798]
["bitfinex","BTCUSD",1641060601767,0.0001,47829.0,47828.0,2.12995266]
["bitfinex","BTCUSD",1641060602067,0.0001,47829.0,47828.0,2.22995266]
["bitfinex","BTCUSD",1641060603526,0.0002,47835.0,47832.0,1.346735]
["bitfinex","BTCUSD",1641060603726,0.0001,47837.0,47835.0,0.411735]
["bitfinex","BTCUSD",1641060603926,0.0001,47837.0,47836.0,1.57312852]
["bitfinex","BTCUSD",1641060604128,0.0001,47837.0,47836.0,1.72312852]
["bitfinex","BTCUSD",1641060604337,0.0003,47846.0,47838.0,1.346735]
["bitfinex","BTCUSD",1641060604532,0.0003,47856.0,47844.0,1.01]
["bitfinex","BTCUSD",1641060604733,0.0003,47856.0,47850.0,0.09999999]
["bitfinex","BTCUSD",1641060604928,0.0003,47856.0,47840.0,0.03473725]
["bitfinex","BTCUSD",1641060605127,0.0003,47856.0,47840.0,0.00124541]
["bitfinex","BTCUSD",1641060605330,0.0003,47856.0,47845.0,0.00893719]
["bitfinex","BTCUSD",1641060605529,0.052263,47849.0,47845.0,0.00893719]
["bitfinex","BTCUSD",1641060606176,0.052263,47849.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060606576,0.05323267,47848.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060607077,0.00094941,47847.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060608678,0.04821441,47848.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060611629,1.35563395,47847.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060611828,0.265319,47847.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060612029,0.465319,47847.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060613561,0.346453,47847.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060613962,0.246453,47847.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060614162,0.346453,47847.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060614364,0.496453,47847.0,47846.0,0.627]
["bitfinex","BTCUSD",1641060614765,0.615319,47847.0,47846.0,0.20873]
["bitfinex","BTCUSD",1641060614965,0.615319,47847.0,47835.0,0.00124731]
["bitfinex","BTCUSD",1641060614966,0.052283,47841.0,47835.0,0.00124731]
["bitfinex","BTCUSD",1641060615169,0.052283,47839.0,47827.0,0.35349858]
["bitfinex","BTCUSD",1641060615465,0.146466,47840.0,47836.0,0.00020083]
["bitfinex","BTCUSD",1641060615466,0.0419,47838.0,47836.0,0.00020083]
["bitfinex","BTCUSD",1641060615865,0.0419,47838.0,47830.0,0.28176778]
["bitfinex","BTCUSD",1641060616066,0.104561,47835.0,47830.0,0.00031038]
["bitfinex","BTCUSD",1641060616267,0.0419,47834.0,47831.0,0.00029212]
["bitfinex","BTCUSD",1641060616468,0.0419,47834.0,47827.0,0.00036515]
["bitfinex","BTCUSD",1641060616867,0.28804214,47833.0,47827.0,0.00036515]
["bitfinex","BTCUSD",1641060617068,0.29413277,47828.0,47827.0,0.00036515]
["bitfinex","BTCUSD",1641060617314,0.34642177,47828.0,47827.0,0.00036515]
["bitfinex","BTCUSD",1641060617711,0.34642177,47828.0,47826.0,0.00038341]
["bitfinex","BTCUSD",1641060618414,0.45100977,47828.0,47826.0,0.00038341]
["bitfinex","BTCUSD",1641060618813,0.34642177,47828.0,47826.0,0.00038341]
["bitfinex","BTCUSD",1641060619012,0.34642177,47828.0,47827.0,0.62726]
["bitfinex","BTCUSD",1641060619416,0.36706401,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060619814,0.07293124,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060620415,0.09317372,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060620616,0.07253148,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060621074,0.16443148,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060621268,0.20943148,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060621467,0.189189,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060621666,1.88627315,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060621865,2.00513915,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060622065,2.10513915,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060622467,2.12338221,47828.0,47827.0,0.62762515]
["bitfinex","BTCUSD",1641060623468,2.12338221,47828.0,47827.0,0.20918115]
["bitfinex","BTCUSD",1641060623469,2.24576375,47828.0,47827.0,0.20918115]
["bitfinex","BTCUSD",1641060623673,1.01,47827.0,47809.0,0.31705058]
["bitfinex","BTCUSD",1641060623869,1.802366,47823.0,47805.0,0.31022233]
["bitfinex","BTCUSD",1641060624069,2.25471687,47823.0,47822.0,0.35480584]
["bitfinex","BTCUSD",1641060624270,1.50956486,47823.0,47822.0,0.35480584]
["bitfinex","BTCUSD",1641060624471,1.35956486,47823.0,47822.0,0.35480584]
["bitfinex","BTCUSD",1641060624669,1.30724482,47822.0,47817.0,0.09123968]
["bitfinex","BTCUSD",1641060624926,0.97,47817.0,47802.0,0.30335566]
["bitfinex","BTCUSD",1641060625124,0.00124159,47806.0,47794.0,0.9389]
["bitfinex","BTCUSD",1641060625330,0.00124159,47806.0,47804.0,0.00041994]
["bitfinex","BTCUSD",1641060625523,0.7319,47805.0,47804.0,0.00041994]
["bitfinex","BTCUSD",1641060625723,0.54394201,47802.0,47793.0,0.27199628]
["bitfinex","BTCUSD",1641060625923,0.0419,47801.0,47794.0,0.00018257]
["bitfinex","BTCUSD",1641060626124,0.10464514,47799.0,47794.0,0.00018257]
["bitfinex","BTCUSD",1641060626428,0.052323,47796.0,47794.0,0.00018257]
["bitfinex","BTCUSD",1641060626628,0.0419,47795.0,47794.0,0.00018257]
["bitfinex","BTCUSD",1641060627223,0.0419,47795.0,47792.0,0.00021909]
["bitfinex","BTCUSD",1641060627422,0.0419,47795.0,47791.0,0.00023735]
["bitfinex","BTCUSD",1641060627826,0.0419,47795.0,47792.0,0.62771]
["bitfinex","BTCUSD",1641060628225,0.0419,47795.0,47793.0,0.00020083]
["bitfinex","BTCUSD",1641060628423,0.0419,47795.0,47794.0,0.62769]
["bitfinex","BTCUSD",1641060629267,0.0194905,47801.0,47794.0,0.964425]
["bitfinex","BTCUSD",1641060629469,0.0194905,47801.0,47795.0,0.336735]
["bitfinex","BTCUSD",1641060629669,0.01861901,47802.0,47796.0,0.62767]
["bitfinex","BTCUSD",1641060629870,0.01861901,47802.0,47796.0,0.62781606]
["bitfinex","BTCUSD",1641060630069,0.01861901,47802.0,47797.0,0.0001278]
["bitfinex","BTCUSD",1641060630269,0.01861901,47802.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641060630669,0.0919,47804.0,47799.0,9.128e-05]
["bitfinex","BTCUSD",1641060630869,0.0919,47804.0,47800.0,0.62762]
["bitfinex","BTCUSD",1641060631970,0.052317,47802.0,47800.0,0.62762]
["bitfinex","BTCUSD",1641060632828,7.702e-05,47803.0,47800.0,0.62762]
["bitfinex","BTCUSD",1641060634229,7.702e-05,47803.0,47801.0,1.18947968]
["bitfinex","BTCUSD",1641060634427,7.702e-05,47803.0,47802.0,0.62759]
["bitfinex","BTCUSD",1641060634825,7.702e-05,47803.0,47802.0,1.45983094]
["bitfinex","BTCUSD",1641060635628,7.702e-05,47803.0,47802.0,0.62759]
["bitfinex","BTCUSD",1641060635829,7.702e-05,47803.0,47802.0,1.81706968]
["bitfinex","BTCUSD",1641060636267,7.702e-05,47803.0,47802.0,0.62759]
["bitfinex","BTCUSD",1641060636468,7.702e-05,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060636969,7.702e-05,47803.0,47802.0,2.02706968]
["bitfinex","BTCUSD",1641060637567,0.05239302,47803.0,47802.0,2.02706968]
["bitfinex","BTCUSD",1641060637768,7.702e-05,47803.0,47802.0,2.85968592]
["bitfinex","BTCUSD",1641060638569,7.702e-05,47803.0,47802.0,2.02706968]
["bitfinex","BTCUSD",1641060639070,0.04327412,47803.0,47802.0,2.02706968]
["bitfinex","BTCUSD",1641060639270,0.04327412,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060639921,0.51733446,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060640122,0.78620046,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060640621,0.83620046,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060641022,0.68620046,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060641421,0.70621289,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060642025,0.85621289,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060642422,1.33651331,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060642622,1.31650088,47803.0,47802.0,0.83759]
["bitfinex","BTCUSD",1641060642823,1.31650088,47803.0,47802.0,0.418926]
["bitfinex","BTCUSD",1641060643424,1.33487291,47803.0,47802.0,0.418926]
["bitfinex","BTCUSD",1641060643671,1.31308289,47803.0,47802.0,0.418926]
["bitfinex","BTCUSD",1641060643871,1.31308289,47803.0,47802.0,0.000262]
["bitfinex","BTCUSD",1641060643872,1.41308288,47803.0,47802.0,0.000262]
["bitfinex","BTCUSD",1641060644073,1.93658288,47803.0,47802.0,0.000262]
["bitfinex","BTCUSD",1641060644271,1.93658288,47803.0,47802.0,0.627842]
["bitfinex","BTCUSD",1641060644574,1.95556083,47803.0,47802.0,0.209172]
["bitfinex","BTCUSD",1641060644771,1.83718881,47803.0,47802.0,0.209172]
["bitfinex","BTCUSD",1641060645072,0.052333,47801.0,47799.0,9.128e-05]
["bitfinex","BTCUSD",1641060645273,0.710766,47800.0,47799.0,9.128e-05]
["bitfinex","BTCUSD",1641060645471,0.26778897,47794.0,47788.0,0.00029212]
["bitfinex","BTCUSD",1641060645673,0.0419,47793.0,47788.0,0.00029212]
["bitfinex","BTCUSD",1641060645872,0.19968897,47794.0,47788.0,0.00029212]
["bitfinex","BTCUSD",1641060646071,0.0419,47793.0,47788.0,0.00029212]
["bitfinex","BTCUSD",1641060646474,0.17119658,47792.0,47788.0,0.00029212]
["bitfinex","BTCUSD",1641060646674,0.17119658,47792.0,47783.0,0.00038341]
["bitfinex","BTCUSD",1641060646675,0.0419,47791.0,47783.0,0.00038341]
["bitfinex","BTCUSD",1641060646875,0.09423,47791.0,47783.0,0.00038341]
["bitfinex","BTCUSD",1641060647080,0.00126612,47788.0,47783.0,0.00038341]
["bitfinex","BTCUSD",1641060647324,0.0419,47787.0,47783.0,0.00038341]
["bitfinex","BTCUSD",1641060647518,0.0419,47787.0,47784.0,0.62781]
["bitfinex","BTCUSD",1641060647817,0.0419,47787.0,47785.0,0.00034689]
["bitfinex","BTCUSD",1641060648017,0.168866,47786.0,47785.0,0.00034689]
["bitfinex","BTCUSD",1641060648218,0.210766,47786.0,47785.0,0.62815689]
["bitfinex","BTCUSD",1641060648416,0.210766,47786.0,47785.0,0.62781]
["bitfinex","BTCUSD",1641060648618,0.210766,47786.0,47785.0,0.62815689]
["bitfinex","BTCUSD",1641060648819,0.26310557,47786.0,47785.0,0.62815689]
["bitfinex","BTCUSD",1641060649019,0.31544357,47786.0,47785.0,0.62815689]
["bitfinex","BTCUSD",1641060649419,0.263104,47786.0,47785.0,0.62815689]
["bitfinex","BTCUSD",1641060649622,0.160766,47786.0,47785.0,0.62815689]
["bitfinex","BTCUSD",1641060649818,0.01916727,47787.0,47785.0,0.62815689]
["bitfinex","BTCUSD",1641060650218,0.01916727,47787.0,47786.0,0.00032864]
["bitfinex","BTCUSD",1641060650419,0.01916727,47787.0,47786.0,0.62812864]
["bitfinex","BTCUSD",1641060650818,0.0419,47794.0,47786.0,0.62812864]
["bitfinex","BTCUSD",1641060651077,0.02055655,47797.0,47786.0,0.62812864]
["bitfinex","BTCUSD",1641060651276,0.02055655,47797.0,47787.0,0.00031038]
["bitfinex","BTCUSD",1641060651476,0.02055655,47797.0,47788.0,0.62777]
["bitfinex","BTCUSD",1641060651675,0.02330037,47801.0,47788.0,0.62777]
["bitfinex","BTCUSD",1641060651873,0.02330037,47801.0,47792.0,0.32371482]
["bitfinex","BTCUSD",1641060652076,0.118866,47800.0,47793.0,0.62771]
["bitfinex","BTCUSD",1641060652277,0.01840037,47801.0,47793.0,0.62771]
["bitfinex","BTCUSD",1641060652278,0.01840037,47801.0,47793.0,0.62791083]
["bitfinex","BTCUSD",1641060652677,1.07264247,47803.0,47793.0,0.62791083]
["bitfinex","BTCUSD",1641060652875,0.05232,47799.0,47793.0,0.62791083]
["bitfinex","BTCUSD",1641060656212,0.05232,47799.0,47794.0,1.18952983]
["bitfinex","BTCUSD",1641060656411,0.05232,47799.0,47795.0,0.62768]
["bitfinex","BTCUSD",1641060656613,0.05232,47799.0,47795.0,0.62784432]
["bitfinex","BTCUSD",1641060656812,0.05232,47799.0,47796.0,0.00014606]
["bitfinex","BTCUSD",1641060657013,0.05232,47799.0,47797.0,0.62765]
["bitfinex","BTCUSD",1641060657414,0.05232,47799.0,47798.0,0.00010954]
["bitfinex","BTCUSD",1641060657612,0.05232,47799.0,47798.0,2.64475192]
["bitfinex","BTCUSD",1641060658012,0.05232,47799.0,47798.0,0.62774954]
["bitfinex","BTCUSD",1641060663122,0.26232,47799.0,47798.0,0.62774954]
["bitfinex","BTCUSD",1641060672933,0.26239423,47799.0,47798.0,0.62774954]
["bitfinex","BTCUSD",1641060673781,0.21007423,47799.0,47798.0,0.96266702]
["bitfinex","BTCUSD",1641060674183,0.21007423,47799.0,47798.0,1.44940202]
["bitfinex","BTCUSD",1641060674381,0.21007423,47799.0,47798.0,0.96388308]
["bitfinex","BTCUSD",1641060674783,0.21007423,47799.0,47798.0,1.30061808]
["bitfinex","BTCUSD",1641060679328,0.21007423,47799.0,47798.0,0.96266702]
["bitfinex","BTCUSD",1641060680732,0.21007423,47799.0,47798.0,0.91007457]
["bitfinex","BTCUSD",1641060680931,0.21007423,47799.0,47798.0,0.62774954]
["bitfinex","BTCUSD",1641060681569,0.21007423,47799.0,47798.0,0.90963737]
["bitfinex","BTCUSD",1641060684175,0.21007423,47799.0,47798.0,1.24637237]
["bitfinex","BTCUSD",1641060687334,0.21007423,47799.0,47798.0,1.24626283]
["bitfinex","BTCUSD",1641060691577,0.21007423,47799.0,47798.0,1.24511283]
["bitfinex","BTCUSD",1641060691978,1.04151856,47803.0,47798.0,2.39821642]
["bitfinex","BTCUSD",1641060692179,1.04151856,47803.0,47802.0,1.43039776]
["bitfinex","BTCUSD",1641060692180,1.02102583,47803.0,47802.0,1.43039776]
["bitfinex","BTCUSD",1641060692440,0.0001,47823.0,47818.0,0.00123029]
["bitfinex","BTCUSD",1641060692645,0.0001,47823.0,47819.0,0.62852]
["bitfinex","BTCUSD",1641060692840,0.00032865,47822.0,47819.0,0.62852]
["bitfinex","BTCUSD",1641060693041,0.00032865,47822.0,47820.0,0.336735]
["bitfinex","BTCUSD",1641060693244,0.00031039,47821.0,47820.0,0.6772801]
["bitfinex","BTCUSD",1641060693444,0.00031039,47821.0,47820.0,0.33798866]
["bitfinex","BTCUSD",1641060693641,0.00031039,47821.0,47820.0,0.96533866]
["bitfinex","BTCUSD",1641060694243,0.00031039,47821.0,47820.0,1.27360519]
["bitfinex","BTCUSD",1641060694847,0.00031039,47821.0,47820.0,0.93687019]
["bitfinex","BTCUSD",1641060696266,0.00031039,47821.0,47820.0,1.27360519]
["bitfinex","BTCUSD",1641060696869,0.00031039,47821.0,47820.0,0.93687019]
["bitfinex","BTCUSD",1641060697566,0.21031039,47821.0,47820.0,1.27360519]
["bitfinex","BTCUSD",1641060698773,0.21031039,47821.0,47820.0,0.93687019]
["bitfinex","BTCUSD",1641060699671,0.21031039,47821.0,47820.0,1.27360519]
["bitfinex","BTCUSD",1641060700930,0.20531039,47821.0,47820.0,1.27360519]
["bitfinex","BTCUSD",1641060703030,0.20531039,47821.0,47820.0,0.93561653]
["bitfinex","BTCUSD",1641060703231,0.20531039,47821.0,47820.0,0.90445921]
["bitfinex","BTCUSD",1641060703433,0.20531039,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060704080,0.20531039,47821.0,47820.0,0.71100926]
["bitfinex","BTCUSD",1641060704286,0.20531039,47821.0,47820.0,0.98667356]
["bitfinex","BTCUSD",1641060704484,0.20531039,47821.0,47820.0,0.98667877]
["bitfinex","BTCUSD",1641060704683,0.20531039,47821.0,47820.0,0.71100926]
["bitfinex","BTCUSD",1641060704882,0.20531039,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060705082,0.20531039,47821.0,47820.0,0.91312522]
["bitfinex","BTCUSD",1641060705283,0.20531039,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060705483,0.20531039,47821.0,47820.0,1.24590125]
["bitfinex","BTCUSD",1641060706886,0.20531039,47821.0,47820.0,0.90916625]
["bitfinex","BTCUSD",1641060707518,0.20531039,47821.0,47820.0,1.24590125]
["bitfinex","BTCUSD",1641060710923,0.20531039,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060711179,0.24721039,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060711373,0.35242009,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060711573,0.42128609,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060711773,0.47357609,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060711975,0.80529298,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060712173,0.81548189,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060712573,0.91548189,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060713176,0.93623042,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060713375,0.92604151,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060713975,0.9261265,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060714174,0.94770559,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060714375,0.92695706,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060715017,1.26521616,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060715820,1.33485815,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060716121,1.31327906,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060716320,1.33146539,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060717123,1.29363707,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060717319,1.31380043,47821.0,47820.0,0.62735]
["bitfinex","BTCUSD",1641060717521,1.41509093,47821.0,47820.0,0.208874]
["bitfinex","BTCUSD",1641060717920,1.01,47820.0,47815.0,0.00901156]
["bitfinex","BTCUSD",1641060718122,0.1724586,47816.0,47815.0,0.00901156]
["bitfinex","BTCUSD",1641060718322,0.2643586,47816.0,47815.0,0.00891756]
["bitfinex","BTCUSD",1641060718569,0.3143586,47816.0,47815.0,0.00891756]
["bitfinex","BTCUSD",1641060718771,0.76924552,47816.0,47815.0,0.00891756]
["bitfinex","BTCUSD",1641060718972,0.86924552,47816.0,47815.0,0.00891756]
["bitfinex","BTCUSD",1641060719172,0.48705043,47816.0,47815.0,0.00891756]
["bitfinex","BTCUSD",1641060720372,0.32206355,47810.0,47803.0,0.35937533]
["bitfinex","BTCUSD",1641060720572,0.24435071,47804.0,47803.0,0.35937533]
["bitfinex","BTCUSD",1641060720774,0.24435071,47804.0,47803.0,0.98694533]
["bitfinex","BTCUSD",1641060721375,0.29666171,47804.0,47803.0,0.98694533]
["bitfinex","BTCUSD",1641060721975,0.052311,47804.0,47803.0,0.98694533]
["bitfinex","BTCUSD",1641060722326,0.02169706,47807.0,47803.0,1.32368033]
["bitfinex","BTCUSD",1641060722519,0.02169706,47807.0,47804.0,0.33751848]
["bitfinex","BTCUSD",1641060722818,0.02169706,47807.0,47805.0,0.62755]
["bitfinex","BTCUSD",1641060723019,0.02169706,47807.0,47806.0,0.85727188]
["bitfinex","BTCUSD",1641060723219,0.02169706,47807.0,47806.0,1.48508575]
["bitfinex","BTCUSD",1641060723418,0.52956251,47817.0,47806.0,1.48508575]
["bitfinex","BTCUSD",1641060723617,0.052301,47812.0,47806.0,1.48508575]
["bitfinex","BTCUSD",1641060723817,0.052301,47812.0,47807.0,0.00025561]
["bitfinex","BTCUSD",1641060724018,0.052301,47812.0,47808.0,0.62751]
["bitfinex","BTCUSD",1641060724220,0.052301,47812.0,47809.0,0.27841092]
["bitfinex","BTCUSD",1641060724418,0.32782896,47819.0,47810.0,0.62748]
["bitfinex","BTCUSD",1641060724419,7.623e-05,47811.0,47810.0,0.62748]
["bitfinex","BTCUSD",1641060724623,7.623e-05,47811.0,47810.0,0.90707384]
["bitfinex","BTCUSD",1641060724820,7.623e-05,47811.0,47810.0,0.62768084]
["bitfinex","BTCUSD",1641060725017,7.623e-05,47811.0,47810.0,0.90796371]
["bitfinex","BTCUSD",1641060725219,7.623e-05,47811.0,47810.0,0.90961432]
["bitfinex","BTCUSD",1641060726072,7.623e-05,47811.0,47810.0,0.62768084]
["bitfinex","BTCUSD",1641060728274,0.21007623,47811.0,47810.0,0.62768084]
["bitfinex","BTCUSD",1641060729924,0.48090767,47811.0,47810.0,0.62768084]
["bitfinex","BTCUSD",1641060731224,0.21007623,47811.0,47810.0,0.62768084]
["bitfinex","BTCUSD",1641060731427,0.23027012,47811.0,47810.0,0.62768084]
["bitfinex","BTCUSD",1641060732626,0.21007623,47811.0,47810.0,0.62768084]
["bitfinex","BTCUSD",1641060751586,0.06434867,47812.0,47810.0,0.62768084]
["bitfinex","BTCUSD",1641060751988,0.06434867,47812.0,47811.0,0.00018258]
["bitfinex","BTCUSD",1641060752187,0.06434867,47812.0,47811.0,0.62765258]
["bitfinex","BTCUSD",1641060752822,0.11665127,47812.0,47811.0,0.62765258]
["bitfinex","BTCUSD",1641060753030,0.11665127,47812.0,47805.0,0.7086875]
["bitfinex","BTCUSD",1641060753032,1.01,47811.0,47805.0,0.7086875]
["bitfinex","BTCUSD",1641060753222,1.01,47811.0,47803.0,0.82747255]
["bitfinex","BTCUSD",1641060753223,0.00125944,47806.0,47803.0,0.82747255]
["bitfinex","BTCUSD",1641060753425,0.00121918,47804.0,47803.0,0.82747255]
["bitfinex","BTCUSD",1641060753623,1.17198518,47804.0,47803.0,1.45504255]
["bitfinex","BTCUSD",1641060753826,1.6429096,47804.0,47803.0,0.62271606]
["bitfinex","BTCUSD",1641060754029,0.00129605,47797.0,47796.0,0.82747255]
["bitfinex","BTCUSD",1641060754224,0.04319605,47797.0,47796.0,0.82747255]
["bitfinex","BTCUSD",1641060754426,1.23645047,47797.0,47796.0,0.40893836]
["bitfinex","BTCUSD",1641060754629,1.51052617,47797.0,47796.0,0.62766]
["bitfinex","BTCUSD",1641060754925,1.39052617,47797.0,47796.0,0.208974]
["bitfinex","BTCUSD",1641060755123,1.39052617,47797.0,47786.0,0.81773413]
["bitfinex","BTCUSD",1641060755325,0.30875735,47787.0,47786.0,0.81773413]
["bitfinex","BTCUSD",1641060755527,0.71337507,47787.0,47786.0,0.81773413]
["bitfinex","BTCUSD",1641060755724,0.81337507,47787.0,47779.0,1.90635848]
["bitfinex","BTCUSD",1641060755927,0.81337507,47787.0,47773.0,0.95275848]
["bitfinex","BTCUSD",1641060756169,0.81337507,47787.0,47780.0,0.00029212]
["bitfinex","BTCUSD",1641060756474,0.104682,47782.0,47780.0,0.00029212]
["bitfinex","BTCUSD",1641060756670,0.0419,47781.0,47780.0,0.00029212]
["bitfinex","BTCUSD",1641060757069,0.0419,47781.0,47775.0,0.00038341]
["bitfinex","BTCUSD",1641060757471,0.10467996,47779.0,47775.0,0.00038341]
["bitfinex","BTCUSD",1641060757672,0.09423996,47779.0,47775.0,0.00038341]
["bitfinex","BTCUSD",1641060757871,0.09423996,47779.0,47776.0,0.62792]
["bitfinex","BTCUSD",1641060758271,0.09423996,47779.0,47776.0,0.6182669]
["bitfinex","BTCUSD",1641060758676,0.052338,47777.0,47776.0,0.6182669]
["bitfinex","BTCUSD",1641060759473,0.052338,47777.0,47776.0,1.80803994]
["bitfinex","BTCUSD",1641060761526,0.052338,47777.0,47776.0,0.6182669]
["bitfinex","BTCUSD",1641060772188,0.230268,47781.0,47776.0,1.52513721]
["bitfinex","BTCUSD",1641060772385,0.230268,47781.0,47777.0,0.336735]
["bitfinex","BTCUSD",1641060772583,0.25141085,47781.0,47780.0,1.346735]
["bitfinex","BTCUSD",1641060772783,0.23114285,47781.0,47780.0,2.38380471]
["bitfinex","BTCUSD",1641060772987,0.23114285,47781.0,47780.0,2.58380471]
["bitfinex","BTCUSD",1641060772988,0.23121588,47781.0,47780.0,2.58380471]
["bitfinex","BTCUSD",1641060773186,0.00431588,47781.0,47780.0,2.58380471]
["bitfinex","BTCUSD",1641060773386,0.00431588,47781.0,47780.0,2.73380471]
["bitfinex","BTCUSD",1641060773586,0.00431588,47781.0,47780.0,4.61379063]
["bitfinex","BTCUSD",1641060773783,7.303e-05,47781.0,47780.0,4.61379063]
["bitfinex","BTCUSD",1641060774828,7.303e-05,47781.0,47780.0,4.61465227]
["bitfinex","BTCUSD",1641060775720,7.303e-05,47781.0,47780.0,4.63282125]
["bitfinex","BTCUSD",1641060775921,7.303e-05,47781.0,47780.0,4.59566346]
["bitfinex","BTCUSD",1641060776720,7.303e-05,47781.0,47780.0,4.6160987]
["bitfinex","BTCUSD",1641060776923,7.303e-05,47781.0,47780.0,3.20655899]
["bitfinex","BTCUSD",1641060777525,7.303e-05,47781.0,47780.0,3.00655899]
["bitfinex","BTCUSD",1641060777723,7.303e-05,47781.0,47780.0,1.16381841]
["bitfinex","BTCUSD",1641060777923,0.05240703,47781.0,47780.0,1.14338317]
["bitfinex","BTCUSD",1641060778126,0.05240703,47781.0,47780.0,0.80664817]
["bitfinex","BTCUSD",1641060778581,0.26240703,47781.0,47780.0,0.80664817]
["bitfinex","BTCUSD",1641060778782,0.26240703,47781.0,47780.0,0.82648404]
["bitfinex","BTCUSD",1641060778981,0.26240703,47781.0,47780.0,0.80736587]
["bitfinex","BTCUSD",1641060779583,0.26240703,47781.0,47780.0,0.65736587]
["bitfinex","BTCUSD",1641060779784,0.26240703,47781.0,47780.0,0.67855118]
["bitfinex","BTCUSD",1641060779982,0.26240703,47781.0,47780.0,0.65871531]
["bitfinex","BTCUSD",1641060780981,0.26240703,47781.0,47780.0,0.63753]
["bitfinex","BTCUSD",1641060783427,0.38127303,47781.0,47780.0,0.63753]
["bitfinex","BTCUSD",1641060784830,0.40210327,47781.0,47780.0,0.63753]
["bitfinex","BTCUSD",1641060785031,0.28323727,47781.0,47780.0,0.63253]
["bitfinex","BTCUSD",1641060785434,0.28323727,47781.0,47780.0,1.33280208]
["bitfinex","BTCUSD",1641060786084,0.26240703,47781.0,47780.0,0.63253]
["bitfinex","BTCUSD",1641060786885,0.26240703,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060792036,0.21007303,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060802987,0.21,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060816888,0.31,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060817088,0.53006631,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060817492,0.72196631,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060818089,1.10495638,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060819189,1.12331188,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060819392,1.10281012,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060820230,1.12402851,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060820427,1.10567301,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060821228,1.12689335,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060821430,1.10567496,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060822229,1.12484078,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060822430,1.10362044,47781.0,47780.0,0.62753]
["bitfinex","BTCUSD",1641060823030,1.10362044,47781.0,47780.0,0.62680204]
["bitfinex","BTCUSD",1641060823805,1.12486748,47781.0,47780.0,0.62680204]
["bitfinex","BTCUSD",1641060824009,1.10570166,47781.0,47780.0,0.62680204]
["bitfinex","BTCUSD",1641060824206,1.12656967,47781.0,47780.0,0.62680204]
["bitfinex","BTCUSD",1641060824407,1.08445462,47781.0,47780.0,0.62680204]
["bitfinex","BTCUSD",1641060825308,1.1025425,47781.0,47780.0,0.62680204]
["bitfinex","BTCUSD",1641060826310,1.12256998,47781.0,47780.0,0.62680204]
["bitfinex","BTCUSD",1641060826516,1.1044821,47781.0,47780.0,0.62680204]
["bitfinex","BTCUSD",1641060826913,1.1044821,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060827210,1.12602152,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060827438,0.59350573,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060828039,0.59230542,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060828238,0.61116273,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060828438,0.58962331,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060829241,0.60864039,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060829438,0.58978308,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060830041,0.59625738,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060830341,0.98199809,47781.0,47780.0,0.62180204]
["bitfinex","BTCUSD",1641060830540,0.96298101,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060831206,0.98302437,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060831403,0.96237552,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060832205,0.98130089,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060832407,0.96125753,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060833205,0.6147894,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060833406,0.59586403,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060834208,0.61567457,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060835336,0.63549469,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060835537,0.59706042,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060836339,0.61827083,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060836539,0.59845071,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060837340,0.61753007,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060837539,0.59631966,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060838878,0.61447421,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060839079,0.59539485,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060839281,0.61519156,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060839480,0.59703701,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060840281,0.61624846,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060840482,1.02209334,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060841082,0.98308518,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060841282,0.5772403,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060841483,0.5964583,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060842349,0.61695839,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060842542,0.59774039,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060843240,1.00358527,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060843540,1.02505781,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060843740,1.00455772,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060844442,1.02537995,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060844641,1.00390741,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060845442,1.02462799,47781.0,47780.0,0.61972704]
["bitfinex","BTCUSD",1641060845641,1.72380576,47781.0,47780.0,0.20088304]
["bitfinex","BTCUSD",1641060845842,1.00380576,47781.0,47780.0,0.20088304]
["bitfinex","BTCUSD",1641060846382,1.02373451,47781.0,47780.0,0.20088304]
["bitfinex","BTCUSD",1641060846582,1.00301393,47781.0,47780.0,0.20088304]
["bitfinex","BTCUSD",1641060847383,1.02169955,47781.0,47780.0,0.20088304]
["bitfinex","BTCUSD",1641060847586,1.0017708,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060848385,1.02037397,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060848786,1.00168835,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060849388,1.01973702,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060849839,1.00113385,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060850442,1.02073393,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060850639,1.00268526,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060851440,1.02346624,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060851639,1.00386616,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060852439,1.02234432,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060852740,1.00156334,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060853340,1.01956959,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060854380,0.98308518,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060854581,1.00384952,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060855385,1.02367909,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060855584,1.00291475,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060856384,1.02238407,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060856586,1.0025545,47781.0,47780.0,0.19088304]
["bitfinex","BTCUSD",1641060857087,1.37791824,47781.0,47775.0,0.00902587]
["bitfinex","BTCUSD",1641060857365,0.12007439,47777.0,47775.0,0.00902587]
["bitfinex","BTCUSD",1641060857555,0.160766,47776.0,47775.0,0.00902587]
["bitfinex","BTCUSD",1641060857754,0.160766,47776.0,47775.0,0.63696587]
["bitfinex","BTCUSD",1641060858456,0.21312452,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641060858858,0.41548352,47776.0,47775.0,0.209059]
["bitfinex","BTCUSD",1641060859057,0.51548352,47776.0,47775.0,0.209059]
["bitfinex","BTCUSD",1641060860557,0.53448662,47776.0,47775.0,0.209059]
["bitfinex","BTCUSD",1641060860760,0.75,47775.0,47770.0,0.00902598]
["bitfinex","BTCUSD",1641060860959,0.118866,47771.0,47770.0,0.00902598]
["bitfinex","BTCUSD",1641060861194,0.210766,47771.0,47770.0,0.63702598]
["bitfinex","BTCUSD",1641060861396,0.51794561,47771.0,47770.0,0.63702598]
["bitfinex","BTCUSD",1641060861594,0.66794561,47771.0,47770.0,0.63702598]
["bitfinex","BTCUSD",1641060861793,0.9596982,47771.0,47770.0,0.63702598]
["bitfinex","BTCUSD",1641060862194,0.9596982,47771.0,47770.0,0.628]
["bitfinex","BTCUSD",1641060862195,1.38101497,47771.0,47770.0,0.628]
["bitfinex","BTCUSD",1641060862400,1.80823582,47771.0,47770.0,0.628]
["bitfinex","BTCUSD",1641060862596,1.80823582,47771.0,47770.0,0.209062]
["bitfinex","BTCUSD",1641060863195,1.78750843,47771.0,47770.0,0.209062]
["bitfinex","BTCUSD",1641060863396,1.80574897,47771.0,47770.0,0.209062]
["bitfinex","BTCUSD",1641060863698,1.43806115,47771.0,47770.0,0.209062]
["bitfinex","BTCUSD",1641060864497,1.46428285,47771.0,47770.0,0.209062]
["bitfinex","BTCUSD",1641060864696,1.44604231,47771.0,47770.0,0.209062]
["bitfinex","BTCUSD",1641060864938,1.81433789,47771.0,47770.0,0.209062]
["bitfinex","BTCUSD",1641060865336,1.81433789,47771.0,47765.0,0.00902608]
["bitfinex","BTCUSD",1641060865337,0.052368,47769.0,47765.0,0.00902608]
["bitfinex","BTCUSD",1641060865536,0.118866,47766.0,47765.0,0.00902608]
["bitfinex","BTCUSD",1641060865836,0.260766,47766.0,47765.0,0.00902608]
["bitfinex","BTCUSD",1641060866236,0.260766,47766.0,47756.0,0.00124587]
["bitfinex","BTCUSD",1641060866438,0.052367,47762.0,47756.0,0.00124587]
["bitfinex","BTCUSD",1641060866639,0.052367,47762.0,47760.0,0.00902618]
["bitfinex","BTCUSD",1641060866838,0.118866,47761.0,47760.0,0.00902618]
["bitfinex","BTCUSD",1641060867041,0.118866,47761.0,47760.0,0.00402618]
["bitfinex","BTCUSD",1641060868150,0.171233,47761.0,47760.0,0.00402618]
["bitfinex","BTCUSD",1641060868341,0.171233,47761.0,47760.0,0.62813]
["bitfinex","BTCUSD",1641060870396,0.381233,47761.0,47760.0,0.62813]
["bitfinex","BTCUSD",1641060871495,0.39931902,47761.0,47760.0,0.62813]
["bitfinex","BTCUSD",1641060872635,0.40213894,47761.0,47760.0,0.62813]
["bitfinex","BTCUSD",1641060873635,0.42259381,47761.0,47760.0,0.62813]
["bitfinex","BTCUSD",1641060873836,0.40168787,47761.0,47760.0,0.62813]
["bitfinex","BTCUSD",1641060874035,0.05236509,47757.0,47753.0,0.05010406]
["bitfinex","BTCUSD",1641060874235,0.05236509,47757.0,47752.0,0.22624496]
["bitfinex","BTCUSD",1641060874236,0.052365,47755.0,47749.0,0.05639836]
["bitfinex","BTCUSD",1641060874438,0.052365,47755.0,47754.0,0.00041993]
["bitfinex","BTCUSD",1641060874838,0.052365,47755.0,47749.0,0.00051122]
["bitfinex","BTCUSD",1641060875239,0.052365,47755.0,47750.0,0.62825]
["bitfinex","BTCUSD",1641060875640,0.052365,47755.0,47751.0,0.0528397]
["bitfinex","BTCUSD",1641060875838,0.052365,47755.0,47752.0,0.62825]
["bitfinex","BTCUSD",1641060876098,0.052365,47755.0,47752.0,0.62870644]
["bitfinex","BTCUSD",1641060876297,0.052365,47755.0,47753.0,0.00043819]
["bitfinex","BTCUSD",1641060876600,0.052365,47755.0,47754.0,0.62822]
["bitfinex","BTCUSD",1641060879199,0.052365,47755.0,47754.0,0.60822]
["bitfinex","BTCUSD",1641060882348,0.052365,47755.0,47754.0,0.58822]
["bitfinex","BTCUSD",1641060884807,0.052365,47755.0,47754.0,0.56822]
["bitfinex","BTCUSD",1641060890235,0.052365,47755.0,47754.0,0.87021714]
["bitfinex","BTCUSD",1641060895250,0.22855297,47761.0,47754.0,0.87021714]
["bitfinex","BTCUSD",1641060895251,0.21,47761.0,47754.0,0.87021714]
["bitfinex","BTCUSD",1641060895450,0.21,47761.0,47755.0,0.336735]
["bitfinex","BTCUSD",1641060895649,0.23180351,47761.0,47756.0,0.68819]
["bitfinex","BTCUSD",1641060895850,0.23180351,47761.0,47757.0,0.69895876]
["bitfinex","BTCUSD",1641060896053,0.23180351,47761.0,47758.0,0.68817]
["bitfinex","BTCUSD",1641060896251,0.23180351,47761.0,47759.0,0.336735]
["bitfinex","BTCUSD",1641060896451,0.23180351,47761.0,47760.0,0.68814]
["bitfinex","BTCUSD",1641060896653,0.23180351,47761.0,47760.0,0.68845038]
["bitfinex","BTCUSD",1641060897452,0.23180351,47761.0,47760.0,1.03621319]
["bitfinex","BTCUSD",1641060897850,0.21,47761.0,47760.0,1.03621319]
["bitfinex","BTCUSD",1641060903449,0.21,47761.0,47760.0,1.39199101]
["bitfinex","BTCUSD",1641060903850,0.21,47761.0,47760.0,1.41101184]
["bitfinex","BTCUSD",1641060904057,0.21,47761.0,47760.0,1.39196902]
["bitfinex","BTCUSD",1641060904453,0.02068925,47769.0,47761.0,1.02]
["bitfinex","BTCUSD",1641060904656,0.0001,47779.0,47769.0,0.67]
["bitfinex","BTCUSD",1641060904856,0.0001,47779.0,47777.0,0.1]
["bitfinex","BTCUSD",1641060905053,0.0001,47779.0,47778.0,1.45999534]
["bitfinex","BTCUSD",1641060905251,0.0001,47779.0,47778.0,1.10088294]
["bitfinex","BTCUSD",1641060905453,0.0004,47786.0,47783.0,0.07621563]
["bitfinex","BTCUSD",1641060905652,0.0004,47786.0,47784.0,1.024565]
["bitfinex","BTCUSD",1641060905857,0.0004,47786.0,47784.0,1.066465]
["bitfinex","BTCUSD",1641060906893,0.0004,47786.0,47784.0,3.44743791]
["bitfinex","BTCUSD",1641060907189,0.0004,47786.0,47785.0,0.32752929]
["bitfinex","BTCUSD",1641060907393,0.0004,47786.0,47785.0,1.01533929]
["bitfinex","BTCUSD",1641060907590,0.00056432,47786.0,47785.0,0.990002]
["bitfinex","BTCUSD",1641060908895,0.00056432,47786.0,47785.0,1.00945592]
["bitfinex","BTCUSD",1641060909394,0.00056432,47786.0,47785.0,1.08966454]
["bitfinex","BTCUSD",1641060909844,0.00056432,47786.0,47785.0,1.11101094]
["bitfinex","BTCUSD",1641060910038,0.00056432,47786.0,47785.0,1.42829202]
["bitfinex","BTCUSD",1641060910240,0.00056432,47786.0,47785.0,1.09155702]
["bitfinex","BTCUSD",1641060910840,0.00056432,47786.0,47785.0,1.11153875]
["bitfinex","BTCUSD",1641060911040,0.00056432,47786.0,47785.0,1.09019235]
["bitfinex","BTCUSD",1641060911641,0.21056432,47786.0,47785.0,1.09019235]
["bitfinex","BTCUSD",1641060911844,0.21056432,47786.0,47785.0,1.11170182]
["bitfinex","BTCUSD",1641060912041,0.20556432,47786.0,47785.0,1.09172009]
["bitfinex","BTCUSD",1641060912842,0.20556432,47786.0,47785.0,1.11296147]
["bitfinex","BTCUSD",1641060913042,0.20556432,47786.0,47785.0,1.091452]
["bitfinex","BTCUSD",1641060913891,0.20556432,47786.0,47785.0,1.11100335]
["bitfinex","BTCUSD",1641060914197,0.20556432,47786.0,47785.0,1.08976197]
["bitfinex","BTCUSD",1641060914989,0.20556432,47786.0,47785.0,1.10960153]
["bitfinex","BTCUSD",1641060915190,0.20556432,47786.0,47785.0,1.09005018]
["bitfinex","BTCUSD",1641060915890,0.20556432,47786.0,47785.0,1.10963249]
["bitfinex","BTCUSD",1641060916091,0.20556432,47786.0,47785.0,1.08979293]
["bitfinex","BTCUSD",1641060916493,0.09895237,47786.0,47785.0,1.4277351]
["bitfinex","BTCUSD",1641060916697,0.09895237,47786.0,47785.0,1.6033573]
["bitfinex","BTCUSD",1641060916891,0.09895237,47786.0,47785.0,1.62423189]
["bitfinex","BTCUSD",1641060917091,0.09895237,47786.0,47785.0,1.60464958]
["bitfinex","BTCUSD",1641060917367,0.09895237,47786.0,47785.0,3.13400338]
["bitfinex","BTCUSD",1641060917560,0.09895237,47786.0,47785.0,3.23400338]
["bitfinex","BTCUSD",1641060917959,0.09895237,47786.0,47785.0,3.15205174]
["bitfinex","BTCUSD",1641060918159,0.09895237,47786.0,47785.0,3.63117715]
["bitfinex","BTCUSD",1641060918360,0.09895237,47786.0,47785.0,3.53117715]
["bitfinex","BTCUSD",1641060918961,0.09895237,47786.0,47785.0,3.55273735]
["bitfinex","BTCUSD",1641060919162,0.09895237,47786.0,47785.0,3.53468899]
["bitfinex","BTCUSD",1641060919963,0.09895237,47786.0,47785.0,3.55494972]
["bitfinex","BTCUSD",1641060920163,0.09895237,47786.0,47785.0,3.53338952]
["bitfinex","BTCUSD",1641060920365,0.09895237,47786.0,47785.0,1.62501435]
["bitfinex","BTCUSD",1641060920568,0.09895237,47786.0,47785.0,0.78827935]
["bitfinex","BTCUSD",1641060920965,0.09895237,47786.0,47785.0,0.80978646]
["bitfinex","BTCUSD",1641060921192,0.09895237,47786.0,47785.0,0.78952573]
["bitfinex","BTCUSD",1641060921993,0.15128537,47786.0,47785.0,0.81050213]
["bitfinex","BTCUSD",1641060922189,0.15128537,47786.0,47785.0,0.74916502]
["bitfinex","BTCUSD",1641060922992,0.15128537,47786.0,47785.0,0.76903296]
["bitfinex","BTCUSD",1641060923191,0.15128537,47786.0,47785.0,0.74805656]
["bitfinex","BTCUSD",1641060923892,0.15128537,47786.0,47785.0,0.7689464]
["bitfinex","BTCUSD",1641060924292,0.15128537,47786.0,47785.0,0.72818862]
["bitfinex","BTCUSD",1641060924958,0.6039743,47786.0,47785.0,0.74704621]
["bitfinex","BTCUSD",1641060925156,0.34318537,47786.0,47785.0,0.74704621]
["bitfinex","BTCUSD",1641060925353,0.46205137,47786.0,47785.0,0.74704621]
["bitfinex","BTCUSD",1641060925555,0.51205137,47786.0,47785.0,0.74704621]
["bitfinex","BTCUSD",1641060925954,0.51205137,47786.0,47785.0,0.76712802]
["bitfinex","BTCUSD",1641060926155,0.51205137,47786.0,47785.0,0.74827043]
["bitfinex","BTCUSD",1641060927059,0.51205137,47786.0,47785.0,0.76779599]
["bitfinex","BTCUSD",1641060927253,0.51205137,47786.0,47785.0,0.72818862]
["bitfinex","BTCUSD",1641060927955,0.51205137,47786.0,47785.0,0.74789975]
["bitfinex","BTCUSD",1641060928908,0.51205137,47786.0,47785.0,0.7670141]
["bitfinex","BTCUSD",1641060929312,0.51205137,47786.0,47785.0,0.74730297]
["bitfinex","BTCUSD",1641060929910,0.51205137,47786.0,47785.0,0.76588405]
["bitfinex","BTCUSD",1641060930109,0.51205137,47786.0,47785.0,0.7467697]
["bitfinex","BTCUSD",1641060930910,0.51205137,47786.0,47785.0,0.7687169]
["bitfinex","BTCUSD",1641060931111,0.51205137,47786.0,47785.0,0.75013582]
["bitfinex","BTCUSD",1641060931913,0.51205137,47786.0,47785.0,0.77180348]
["bitfinex","BTCUSD",1641060932113,0.51205137,47786.0,47785.0,0.74985628]
["bitfinex","BTCUSD",1641060932950,0.51205137,47786.0,47785.0,0.76831165]
["bitfinex","BTCUSD",1641060933151,0.51205137,47786.0,47785.0,0.74664399]
["bitfinex","BTCUSD",1641060934052,0.51205137,47786.0,47785.0,0.76646414]
["bitfinex","BTCUSD",1641060934253,0.51205137,47786.0,47785.0,0.74712877]
["bitfinex","BTCUSD",1641060935056,0.86621826,47786.0,47785.0,0.76712939]
["bitfinex","BTCUSD",1641060935255,0.86621826,47786.0,47785.0,0.74730924]
["bitfinex","BTCUSD",1641060935956,0.86621826,47786.0,47785.0,0.76678541]
["bitfinex","BTCUSD",1641060936205,0.51205137,47786.0,47785.0,0.74678479]
["bitfinex","BTCUSD",1641060937105,0.51205137,47786.0,47785.0,0.76502829]
["bitfinex","BTCUSD",1641060937307,0.51205137,47786.0,47785.0,0.74555212]
["bitfinex","BTCUSD",1641060938108,0.51205137,47786.0,47785.0,0.76416839]
["bitfinex","BTCUSD",1641060938307,0.51205137,47786.0,47785.0,0.74592489]
["bitfinex","BTCUSD",1641060939309,0.51205137,47786.0,47785.0,0.76703112]
["bitfinex","BTCUSD",1641060940156,0.51205137,47786.0,47785.0,0.72730862]
["bitfinex","BTCUSD",1641060940354,0.51205137,47786.0,47785.0,0.74862714]
["bitfinex","BTCUSD",1641060941052,0.51205137,47786.0,47785.0,0.76999797]
["bitfinex","BTCUSD",1641060941252,0.51205137,47786.0,47785.0,0.74867945]
["bitfinex","BTCUSD",1641060941853,0.51333915,47786.0,47785.0,0.74867945]
["bitfinex","BTCUSD",1641060942054,0.51333915,47786.0,47785.0,0.76969598]
["bitfinex","BTCUSD",1641060942255,0.51333915,47786.0,47785.0,0.74832515]
["bitfinex","BTCUSD",1641060943054,0.51333915,47786.0,47785.0,0.76750142]
["bitfinex","BTCUSD",1641060943901,0.51333915,47786.0,47785.0,0.72730862]
["bitfinex","BTCUSD",1641060944703,0.51333915,47786.0,47785.0,0.74876515]
["bitfinex","BTCUSD",1641060945206,0.51333915,47786.0,47785.0,0.74843095]
["bitfinex","BTCUSD",1641060945606,0.83333915,47786.0,47785.0,0.32965363]
["bitfinex","BTCUSD",1641060945804,0.51333915,47786.0,47785.0,0.32965363]
["bitfinex","BTCUSD",1641060946205,0.51333915,47786.0,47785.0,0.34429076]
["bitfinex","BTCUSD",1641060946405,0.51333915,47786.0,47785.0,0.32316843]
["bitfinex","BTCUSD",1641060947207,0.51333915,47786.0,47785.0,0.34252439]
["bitfinex","BTCUSD",1641060947454,0.51333915,47786.0,47785.0,0.30181941]
["bitfinex","BTCUSD",1641060948152,0.51333915,47786.0,47785.0,0.32245579]
["bitfinex","BTCUSD",1641060949854,0.51333915,47786.0,47785.0,0.34413162]
["bitfinex","BTCUSD",1641060950055,0.51333915,47786.0,47785.0,0.32349524]
["bitfinex","BTCUSD",1641060950256,0.51333915,47786.0,47785.0,0.34389538]
["bitfinex","BTCUSD",1641060950458,0.51333915,47786.0,47785.0,0.32221955]
["bitfinex","BTCUSD",1641060951805,0.51333915,47786.0,47785.0,0.34200271]
["bitfinex","BTCUSD",1641060952006,0.51333915,47786.0,47785.0,0.32160257]
["bitfinex","BTCUSD",1641060952206,0.51333915,47786.0,47785.0,0.34008313]
["bitfinex","BTCUSD",1641060952405,0.51333915,47786.0,47785.0,0.32029997]
["bitfinex","BTCUSD",1641060953206,0.51333915,47786.0,47785.0,0.34194796]
["bitfinex","BTCUSD",1641060953407,0.51333915,47786.0,47785.0,0.3234674]
["bitfinex","BTCUSD",1641060954006,0.87376131,47786.0,47785.0,0.3234674]
["bitfinex","BTCUSD",1641060954207,0.87376131,47786.0,47785.0,0.34397599]
["bitfinex","BTCUSD",1641060954407,0.51333915,47786.0,47785.0,0.322328]
["bitfinex","BTCUSD",1641060955250,0.51333915,47786.0,47785.0,0.34424024]
["bitfinex","BTCUSD",1641060955450,0.51333915,47786.0,47785.0,0.32373165]
["bitfinex","BTCUSD",1641060956151,0.51333915,47786.0,47785.0,0.34252135]
["bitfinex","BTCUSD",1641060956352,0.51333915,47786.0,47785.0,0.32060911]
["bitfinex","BTCUSD",1641060957152,0.51333915,47786.0,47785.0,0.34189179]
["bitfinex","BTCUSD",1641060957353,0.51333915,47786.0,47785.0,0.32310209]
["bitfinex","BTCUSD",1641060957552,0.51205137,47786.0,47785.0,0.32310209]
["bitfinex","BTCUSD",1641060958806,0.51205137,47786.0,47785.0,0.34455705]
["bitfinex","BTCUSD",1641060959005,0.51205137,47786.0,47785.0,0.32327437]
["bitfinex","BTCUSD",1641060959206,0.51205137,47786.0,47785.0,0.34437241]
["bitfinex","BTCUSD",1641060959405,0.51205137,47786.0,47785.0,0.32291745]
["bitfinex","BTCUSD",1641060960206,0.51205137,47786.0,47785.0,0.34450916]
["bitfinex","BTCUSD",1641060960505,0.51205137,47786.0,47785.0,0.32341112]
["bitfinex","BTCUSD",1641060961417,0.51205137,47786.0,47785.0,0.32185593]
["bitfinex","BTCUSD",1641060962209,0.51205137,47786.0,47785.0,0.34278505]
["bitfinex","BTCUSD",1641060962462,0.51205137,47786.0,47785.0,0.32274853]
["bitfinex","BTCUSD",1641060963263,0.66205137,47786.0,47785.0,0.34315063]
["bitfinex","BTCUSD",1641060963468,0.56205137,47786.0,47785.0,0.32222151]
["bitfinex","BTCUSD",1641060963665,0.66205137,47786.0,47785.0,0.32222151]
["bitfinex","BTCUSD",1641060964964,0.66205137,47786.0,47785.0,0.32298161]
["bitfinex","BTCUSD",1641060965365,0.66205137,47786.0,47785.0,0.32168039]
["bitfinex","BTCUSD",1641060966798,0.66205137,47786.0,47785.0,0.34243723]
["bitfinex","BTCUSD",1641060967098,0.66205137,47786.0,47785.0,0.32257625]
["bitfinex","BTCUSD",1641060967297,0.66205137,47786.0,47785.0,0.34101122]
["bitfinex","BTCUSD",1641060967501,0.66205137,47786.0,47785.0,0.32025438]
["bitfinex","BTCUSD",1641060967900,0.66726107,47786.0,47785.0,0.32025438]
["bitfinex","BTCUSD",1641060968301,0.66726107,47786.0,47785.0,0.33942267]
["bitfinex","BTCUSD",1641060968499,0.66726107,47786.0,47785.0,0.3209877]
["bitfinex","BTCUSD",1641060969301,0.66726107,47786.0,47785.0,0.34192308]
["bitfinex","BTCUSD",1641060970148,0.66726107,47786.0,47785.0,0.30181941]
["bitfinex","BTCUSD",1641060970348,0.66726107,47786.0,47785.0,0.32326919]
["bitfinex","BTCUSD",1641060971350,0.66726107,47786.0,47785.0,0.34308824]
["bitfinex","BTCUSD",1641060971547,0.66726107,47786.0,47785.0,0.32163846]
["bitfinex","BTCUSD",1641060972347,0.66726107,47786.0,47785.0,0.34165103]
["bitfinex","BTCUSD",1641060972547,0.66726107,47786.0,47785.0,0.32183198]
["bitfinex","BTCUSD",1641060973349,0.66726107,47786.0,47785.0,0.34004231]
["bitfinex","BTCUSD",1641060973605,0.66726107,47786.0,47785.0,0.31952974]
["bitfinex","BTCUSD",1641060974507,0.66726107,47786.0,47785.0,0.32061258]
["bitfinex","BTCUSD",1641060975408,0.66726107,47786.0,47785.0,0.33966732]
["bitfinex","BTCUSD",1641060975608,0.66726107,47786.0,47785.0,0.32037415]
["bitfinex","BTCUSD",1641060976411,0.66726107,47786.0,47785.0,0.3416179]
["bitfinex","BTCUSD",1641060976616,0.66726107,47786.0,47785.0,0.32256316]
["bitfinex","BTCUSD",1641060977447,0.66726107,47786.0,47785.0,0.32281809]
["bitfinex","BTCUSD",1641060978445,0.66726107,47786.0,47785.0,0.34454204]
["bitfinex","BTCUSD",1641060978646,0.66726107,47786.0,47785.0,0.33954204]
["bitfinex","BTCUSD",1641060979448,0.66726107,47786.0,47785.0,0.35819026]
["bitfinex","BTCUSD",1641060979646,0.66726107,47786.0,47785.0,0.31496763]
["bitfinex","BTCUSD",1641060981092,0.66726107,47786.0,47785.0,0.33578016]
["bitfinex","BTCUSD",1641060981292,0.66726107,47786.0,47785.0,0.31713194]
["bitfinex","BTCUSD",1641060981495,0.66726107,47786.0,47785.0,0.33897639]
["bitfinex","BTCUSD",1641060982196,0.66726107,47786.0,47785.0,0.29631941]
["bitfinex","BTCUSD",1641060982395,0.66726107,47786.0,47785.0,0.31660633]
["bitfinex","BTCUSD",1641060983396,0.66726107,47786.0,47785.0,0.33658812]
["bitfinex","BTCUSD",1641060983596,0.66726107,47786.0,47785.0,0.3158012]
["bitfinex","BTCUSD",1641060984497,0.66726107,47786.0,47785.0,0.33735312]
["bitfinex","BTCUSD",1641060985370,0.66726107,47786.0,47785.0,0.35621472]
["bitfinex","BTCUSD",1641060985571,0.66726107,47786.0,47785.0,0.31418101]
["bitfinex","BTCUSD",1641060986469,0.66726107,47786.0,47785.0,0.33226618]
["bitfinex","BTCUSD",1641060986771,0.66726107,47786.0,47785.0,0.31340458]
["bitfinex","BTCUSD",1641060987470,0.66726107,47786.0,47785.0,0.33275924]
["bitfinex","BTCUSD",1641060987671,0.66726107,47786.0,47785.0,0.31467407]
["bitfinex","BTCUSD",1641060988473,0.66726107,47786.0,47785.0,0.33587585]
["bitfinex","BTCUSD",1641060988911,0.66726107,47786.0,47785.0,0.29531941]
["bitfinex","BTCUSD",1641060989513,0.66726107,47786.0,47785.0,0.31705254]
["bitfinex","BTCUSD",1641060989913,0.51726107,47786.0,47785.0,0.31705254]
["bitfinex","BTCUSD",1641060990515,0.51726107,47786.0,47785.0,0.33631553]
["bitfinex","BTCUSD",1641060990717,0.51726107,47786.0,47785.0,0.3145824]
["bitfinex","BTCUSD",1641060990916,0.51715505,47786.0,47785.0,0.3145824]
["bitfinex","BTCUSD",1641060991516,0.51715505,47786.0,47785.0,0.33272226]
["bitfinex","BTCUSD",1641060991717,0.51715505,47786.0,47785.0,0.31345927]
["bitfinex","BTCUSD",1641060992451,0.51715505,47786.0,47785.0,0.33219246]
["bitfinex","BTCUSD",1641060992650,0.51715505,47786.0,47785.0,0.3140526]
["bitfinex","BTCUSD",1641060993450,0.51715505,47786.0,47785.0,0.33296362]
["bitfinex","BTCUSD",1641060993650,0.51715505,47786.0,47785.0,0.31423043]
["bitfinex","BTCUSD",1641060994451,0.51715505,47786.0,47785.0,0.33354351]
["bitfinex","BTCUSD",1641060995051,0.87166608,47786.0,47785.0,0.33354351]
["bitfinex","BTCUSD",1641060995252,0.83,47785.0,47775.0,0.00900305]
["bitfinex","BTCUSD",1641060995451,0.35923092,47776.0,47775.0,0.00900305]
["bitfinex","BTCUSD",1641060995652,0.56158151,47776.0,47775.0,0.00900305]
["bitfinex","BTCUSD",1641060995853,0.56158151,47776.0,47775.0,0.63694305]
["bitfinex","BTCUSD",1641060996313,0.56158151,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641060996515,0.58012008,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641060997618,0.5907782,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641060997913,0.57223963,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641060998514,0.59327418,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641060998713,0.58261606,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641060999616,0.60381039,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641061000469,0.58192887,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641061001470,0.60228583,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641061001673,0.58193847,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641061002671,0.58127289,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641061003717,0.58092718,47776.0,47775.0,0.62794]
["bitfinex","BTCUSD",1641061004117,0.83282718,47776.0,47775.0,0.209077]
["bitfinex","BTCUSD",1641061004321,0.83282718,47776.0,47770.0,0.00895615]
["bitfinex","BTCUSD",1641061004322,1.02,47775.0,47770.0,0.00895615]
["bitfinex","BTCUSD",1641061004617,1.02,47775.0,47765.0,0.70768694]
["bitfinex","BTCUSD",1641061004619,0.12007356,47771.0,47765.0,0.70768694]
["bitfinex","BTCUSD",1641061004816,0.12007356,47771.0,47759.0,0.0046]
["bitfinex","BTCUSD",1641061004817,0.0419,47770.0,47759.0,0.71228694]
["bitfinex","BTCUSD",1641061005016,0.0471097,47770.0,47766.0,0.00036515]
["bitfinex","BTCUSD",1641061005217,0.118866,47767.0,47766.0,0.00036515]
["bitfinex","BTCUSD",1641061005420,0.160766,47767.0,47766.0,0.00036515]
["bitfinex","BTCUSD",1641061005616,0.052361,47764.0,47760.0,0.0004747]
["bitfinex","BTCUSD",1641061005816,0.052361,47762.0,47761.0,0.62811]
["bitfinex","BTCUSD",1641061006016,0.094261,47762.0,47761.0,0.62811]
["bitfinex","BTCUSD",1641061006218,0.144261,47762.0,47761.0,0.62856644]
["bitfinex","BTCUSD",1641061006418,0.144261,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061006619,0.298982,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061007459,0.417848,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061007651,0.517848,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061008653,0.53775699,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061010354,0.55891566,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061010557,0.53900667,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061011200,0.55757419,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061011400,0.9077499,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061011599,0.86802371,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061011802,0.88796407,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061011999,0.53778836,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061012699,0.55899993,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061012899,0.53905957,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061014201,0.560819,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061014399,0.53960743,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061014599,0.5614063,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061015271,0.7714063,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061015673,0.79122859,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061015871,0.74767029,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061016674,0.76655598,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061016872,0.74673369,47762.0,47761.0,0.20956144]
["bitfinex","BTCUSD",1641061017475,0.05237522,47759.0,47756.0,0.00895642]
["bitfinex","BTCUSD",1641061017674,0.146649,47758.0,47756.0,0.00895642]
["bitfinex","BTCUSD",1641061017876,0.196649,47758.0,47757.0,7.303e-05]
["bitfinex","BTCUSD",1641061018074,0.246649,47758.0,47757.0,7.303e-05]
["bitfinex","BTCUSD",1641061018476,0.82033209,47758.0,47757.0,7.303e-05]
["bitfinex","BTCUSD",1641061018712,0.05237238,47754.0,47752.0,0.00900285]
["bitfinex","BTCUSD",1641061018913,0.10474638,47754.0,47753.0,0.62823]
["bitfinex","BTCUSD",1641061019112,0.20474638,47754.0,47753.0,0.62837607]
["bitfinex","BTCUSD",1641061020314,0.152374,47754.0,47753.0,0.62837607]
["bitfinex","BTCUSD",1641061038160,0.152374,47754.0,47744.0,0.0045]
["bitfinex","BTCUSD",1641061038161,1.21556582,47754.0,47744.0,0.0045]
["bitfinex","BTCUSD",1641061038364,1.21556582,47754.0,47735.0,0.91241]
["bitfinex","BTCUSD",1641061038365,0.118866,47750.0,47737.0,1.527]
["bitfinex","BTCUSD",1641061038562,0.157169,47745.0,47737.0,1.527]
["bitfinex","BTCUSD",1641061038762,0.1419,47744.0,47737.0,0.9487]
["bitfinex","BTCUSD",1641061038960,0.1419,47744.0,47736.0,0.43801]
["bitfinex","BTCUSD",1641061038961,0.32764541,47744.0,47736.0,0.43801]
["bitfinex","BTCUSD",1641061039162,0.0919,47743.0,47736.0,0.43801]
["bitfinex","BTCUSD",1641061039360,0.41095245,47743.0,47737.0,0.62870212]
["bitfinex","BTCUSD",1641061039562,0.104782,47741.0,47737.0,0.62870212]
["bitfinex","BTCUSD",1641061039760,0.0419,47740.0,47738.0,0.00027386]
["bitfinex","BTCUSD",1641061039961,0.0419,47740.0,47739.0,0.62342]
["bitfinex","BTCUSD",1641061040360,0.0419,47740.0,47739.0,0.62367561]
["bitfinex","BTCUSD",1641061040762,0.25144354,47740.0,47739.0,0.62367561]
["bitfinex","BTCUSD",1641061044311,0.25144354,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061045759,0.46144354,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061046158,0.56144354,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061046862,0.58134732,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061047462,0.70021332,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061048063,0.71875195,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061048364,0.69884817,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061049010,0.71885536,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061049211,0.70031673,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061049411,0.76837573,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061050010,0.76699835,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061051612,1.14437182,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061051812,0.76795604,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061052014,0.78731321,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061052212,0.76772571,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061052875,0.78918838,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061053675,0.74836854,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061054679,0.76952392,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061054875,0.79125936,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061055075,0.77010398,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061055975,0.78876121,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061056221,0.76702577,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061057022,1.14539408,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061057228,1.12673685,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061057623,1.1279753,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061058024,1.14909491,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061058224,1.12734366,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061059025,1.14574727,47740.0,47739.0,0.61367561]
["bitfinex","BTCUSD",1641061059224,1.12462766,47740.0,47739.0,0.19398161]
["bitfinex","BTCUSD",1641061060171,1.12525815,47740.0,47739.0,0.19398161]
["bitfinex","BTCUSD",1641061060373,1.27525815,47740.0,47739.0,0.19398161]
["bitfinex","BTCUSD",1641061060573,1.02,47739.0,47736.0,0.00011]
["bitfinex","BTCUSD",1641061060773,1.72701478,47737.0,47736.0,0.00011]
["bitfinex","BTCUSD",1641061060972,1.92260827,47737.0,47736.0,0.00011]
["bitfinex","BTCUSD",1641061061172,1.92260827,47737.0,47729.0,0.00900321]
["bitfinex","BTCUSD",1641061061173,1.02,47736.0,47729.0,0.00900321]
["bitfinex","BTCUSD",1641061061372,0.4871658,47733.0,47729.0,0.00900321]
["bitfinex","BTCUSD",1641061061571,0.6790658,47733.0,47729.0,0.00900321]
["bitfinex","BTCUSD",1641061061773,1.02849397,47733.0,47729.0,0.00900321]
["bitfinex","BTCUSD",1641061061972,1.04875095,47733.0,47729.0,0.00900321]
["bitfinex","BTCUSD",1641061062172,1.04875095,47733.0,47728.0,0.00022]
["bitfinex","BTCUSD",1641061062974,1.57679773,47733.0,47728.0,0.00022]
["bitfinex","BTCUSD",1641061063609,1.5990161,47733.0,47728.0,0.00022]
["bitfinex","BTCUSD",1641061063810,1.57875912,47733.0,47728.0,0.00022]
["bitfinex","BTCUSD",1641061064210,1.20705158,47733.0,47728.0,0.00022]
["bitfinex","BTCUSD",1641061064613,1.0,47732.0,47728.0,0.00022]
["bitfinex","BTCUSD",1641061064813,0.118866,47729.0,47728.0,0.00022]
["bitfinex","BTCUSD",1641061065013,0.160766,47729.0,47728.0,0.00022]
["bitfinex","BTCUSD",1641061065617,0.118866,47728.0,47727.0,0.00433612]
["bitfinex","BTCUSD",1641061065813,0.160766,47728.0,47727.0,0.00433612]
["bitfinex","BTCUSD",1641061066016,0.094307,47728.0,47713.0,1.91421521]
["bitfinex","BTCUSD",1641061066217,0.052408,47719.0,47714.0,0.62866]
["bitfinex","BTCUSD",1641061066414,0.052408,47719.0,47714.0,0.62889735]
["bitfinex","BTCUSD",1641061067014,0.27750054,47716.0,47714.0,0.62889735]
["bitfinex","BTCUSD",1641061067218,0.32990954,47716.0,47714.0,0.59889735]
["bitfinex","BTCUSD",1641061068091,0.35173235,47716.0,47714.0,0.59889735]
["bitfinex","BTCUSD",1641061068283,0.052409,47715.0,47714.0,0.59889735]
["bitfinex","BTCUSD",1641061069486,0.07360519,47716.0,47714.0,0.59889735]
["bitfinex","BTCUSD",1641061069884,0.07360519,47716.0,47714.0,0.59837909]
["bitfinex","BTCUSD",1641061070084,0.09216807,47716.0,47714.0,0.59837909]
["bitfinex","BTCUSD",1641061070288,0.07097188,47716.0,47714.0,0.59837909]
["bitfinex","BTCUSD",1641061071313,0.052409,47716.0,47714.0,0.59837909]
["bitfinex","BTCUSD",1641061071712,0.10481165,47718.0,47714.0,0.59837909]
["bitfinex","BTCUSD",1641061072113,0.01898047,47719.0,47714.0,0.59837909]
["bitfinex","BTCUSD",1641061072512,0.304854,47719.0,47714.0,0.59837909]
["bitfinex","BTCUSD",1641061072916,0.404854,47719.0,47714.0,0.59837909]
["bitfinex","BTCUSD",1641061073213,0.404854,47719.0,47714.0,0.59787909]
["bitfinex","BTCUSD",1641061073414,0.052407,47716.0,47714.0,0.59787909]
["bitfinex","BTCUSD",1641061073615,0.104815,47716.0,47714.0,0.59787909]
["bitfinex","BTCUSD",1641061074015,0.052408,47716.0,47714.0,0.59787909]
["bitfinex","BTCUSD",1641061074417,0.104821,47716.0,47714.0,0.59787909]
["bitfinex","BTCUSD",1641061074875,0.15722915,47716.0,47714.0,0.59787909]
["bitfinex","BTCUSD",1641061075269,0.104827,47715.0,47714.0,0.59787909]
["bitfinex","BTCUSD",1641061075870,0.104827,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061076570,0.314827,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061076772,0.414827,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061078174,0.43643862,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061079020,0.48643862,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061079219,0.50602019,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061079418,0.48440857,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061080219,0.50447307,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061080419,0.4848915,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061081222,0.50672408,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061081519,0.52855958,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061082762,0.55024366,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061082962,0.52841108,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061083165,0.54716757,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061083362,0.52548349,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061084164,0.54625053,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061084362,0.52749404,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061085365,0.52721701,47715.0,47714.0,0.59737909]
["bitfinex","BTCUSD",1641061085767,0.52721701,47715.0,47714.0,0.52932009]
["bitfinex","BTCUSD",1641061086221,0.54601802,47715.0,47714.0,0.52932009]
["bitfinex","BTCUSD",1641061086420,0.52552801,47715.0,47714.0,0.52932009]
["bitfinex","BTCUSD",1641061087223,0.54542183,47715.0,47714.0,0.52932009]
["bitfinex","BTCUSD",1641061087425,0.83360873,47715.0,47714.0,0.52932009]
["bitfinex","BTCUSD",1641061088224,0.85463184,47715.0,47714.0,0.52932009]
["bitfinex","BTCUSD",1641061088626,0.83473802,47715.0,47714.0,0.51932009]
["bitfinex","BTCUSD",1641061089327,0.85618089,47715.0,47714.0,0.51932009]
["bitfinex","BTCUSD",1641061089527,0.83515778,47715.0,47714.0,0.51932009]
["bitfinex","BTCUSD",1641061089973,0.83515778,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061090174,0.85655229,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061090572,0.83510942,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061091274,0.85606467,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061091475,0.83467016,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061092179,1.70984893,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061092376,1.46995109,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061092577,1.83297441,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061092978,1.85496696,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061093278,1.85439382,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061094134,1.81201916,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061094333,1.83253468,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061095334,1.85402748,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061095533,1.83351196,47715.0,47714.0,0.51432009]
["bitfinex","BTCUSD",1641061095735,1.83351196,47715.0,47714.0,0.50432009]
["bitfinex","BTCUSD",1641061095936,1.47048864,47715.0,47714.0,0.50432009]
["bitfinex","BTCUSD",1641061096335,1.49005104,47715.0,47714.0,0.50432009]
["bitfinex","BTCUSD",1641061096534,1.46855824,47715.0,47714.0,0.50432009]
["bitfinex","BTCUSD",1641061097371,1.48738593,47715.0,47714.0,0.50432009]
["bitfinex","BTCUSD",1641061097566,1.46782353,47715.0,47714.0,0.50432009]
["bitfinex","BTCUSD",1641061097764,1.02,47714.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061097965,0.52384257,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061098165,0.62384257,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061098366,0.310766,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061099268,0.33275826,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061099466,0.69115529,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061099667,0.79115529,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061101116,0.78913586,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061101320,1.16802741,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061101516,1.14805458,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061102318,1.16919561,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061102518,1.15038598,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061103319,1.17185879,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061103518,1.15071776,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061104322,1.16977249,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061104520,1.14829968,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061105367,1.16840707,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061105567,1.14935234,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061106469,1.16817782,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061106667,1.14807043,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061107265,0.78798851,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061107678,1.15252703,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061108074,1.17358058,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061108273,1.1547551,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061108474,1.17421895,47713.0,47712.0,0.00033]
["bitfinex","BTCUSD",1641061108728,1.17421895,47713.0,47701.0,0.93950364]
["bitfinex","BTCUSD",1641061108729,0.32520938,47704.0,47701.0,0.93950364]
["bitfinex","BTCUSD",1641061108928,0.052428,47703.0,47702.0,0.6289]
["bitfinex","BTCUSD",1641061109132,0.052428,47703.0,47702.0,0.62913736]
["bitfinex","BTCUSD",1641061114171,0.094328,47703.0,47702.0,0.31490096]
["bitfinex","BTCUSD",1641061114371,1.44508303,47703.0,47702.0,0.26271303]
["bitfinex","BTCUSD",1641061114567,1.02,47702.0,47700.0,0.00033]
["bitfinex","BTCUSD",1641061114770,1.26470439,47701.0,47700.0,0.00033]
["bitfinex","BTCUSD",1641061114967,1.26991409,47701.0,47700.0,0.00033]
["bitfinex","BTCUSD",1641061115167,0.34991409,47701.0,47700.0,0.00033]
["bitfinex","BTCUSD",1641061115469,0.34991409,47701.0,47690.0,0.00026317]
["bitfinex","BTCUSD",1641061115470,0.052444,47698.0,47690.0,0.00026317]
["bitfinex","BTCUSD",1641061115669,0.00123753,47691.0,47690.0,0.00026317]
["bitfinex","BTCUSD",1641061115969,0.04313753,47691.0,47690.0,0.62932317]
["bitfinex","BTCUSD",1641061116410,0.29496577,47691.0,47690.0,0.62932317]
["bitfinex","BTCUSD",1641061116610,0.39741177,47691.0,47690.0,0.62932317]
["bitfinex","BTCUSD",1641061116811,0.60741177,47691.0,47690.0,0.62932317]
["bitfinex","BTCUSD",1641061117014,0.70617424,47691.0,47690.0,0.62932317]
["bitfinex","BTCUSD",1641061118112,0.72496799,47691.0,47690.0,0.62932317]
["bitfinex","BTCUSD",1641061118311,0.42313975,47691.0,47690.0,0.62932317]
["bitfinex","BTCUSD",1641061118512,0.29994773,47691.0,47690.0,0.62932317]
["bitfinex","BTCUSD",1641061118712,0.24750173,47691.0,47690.0,0.62932317]
["bitfinex","BTCUSD",1641061119111,0.24750173,47691.0,47690.0,0.62432317]
["bitfinex","BTCUSD",1641061119614,0.21,47691.0,47690.0,0.62432317]
["bitfinex","BTCUSD",1641061121080,0.26,47691.0,47690.0,0.62432317]
["bitfinex","BTCUSD",1641061121682,0.31,47691.0,47690.0,0.62432317]
["bitfinex","BTCUSD",1641061121878,0.41,47691.0,47690.0,0.62432317]
["bitfinex","BTCUSD",1641061122081,0.21,47691.0,47690.0,0.62432317]
["bitfinex","BTCUSD",1641061122578,0.23193317,47691.0,47690.0,0.62432317]
["bitfinex","BTCUSD",1641061123924,0.23193317,47691.0,47690.0,0.61932317]
["bitfinex","BTCUSD",1641061124325,0.21,47691.0,47690.0,0.95605817]
["bitfinex","BTCUSD",1641061126724,0.21,47691.0,47690.0,0.61932317]
["bitfinex","BTCUSD",1641061128264,0.21,47691.0,47690.0,0.95605817]
["bitfinex","BTCUSD",1641061128867,0.21,47691.0,47690.0,2.67592885]
["bitfinex","BTCUSD",1641061129469,0.21,47691.0,47690.0,0.95605817]
["bitfinex","BTCUSD",1641061133220,0.21,47691.0,47690.0,1.90415935]
["bitfinex","BTCUSD",1641061133419,0.21,47691.0,47690.0,3.02515935]
["bitfinex","BTCUSD",1641061134219,0.21,47691.0,47690.0,3.63888624]
["bitfinex","BTCUSD",1641061135471,0.21,47691.0,47690.0,3.68078624]
["bitfinex","BTCUSD",1641061135671,0.21,47691.0,47690.0,3.73078624]
["bitfinex","BTCUSD",1641061136275,0.21,47691.0,47690.0,3.83078624]
["bitfinex","BTCUSD",1641061138927,0.21,47691.0,47690.0,4.68439156]
["bitfinex","BTCUSD",1641061139524,0.21,47691.0,47690.0,4.15439156]
["bitfinex","BTCUSD",1641061142875,0.21,47691.0,47690.0,3.03339156]
["bitfinex","BTCUSD",1641061144074,0.21,47691.0,47690.0,2.17978624]
["bitfinex","BTCUSD",1641061144276,0.21,47691.0,47690.0,3.30078624]
["bitfinex","BTCUSD",1641061145679,0.21,47691.0,47690.0,3.30092071]
["bitfinex","BTCUSD",1641061146928,0.21,47691.0,47690.0,3.29092071]
["bitfinex","BTCUSD",1641061148831,0.21,47691.0,47690.0,2.16992071]
["bitfinex","BTCUSD",1641061149031,0.21,47691.0,47690.0,2.05181953]
["bitfinex","BTCUSD",1641061149231,0.21,47691.0,47690.0,2.08071247]
["bitfinex","BTCUSD",1641061149630,0.21,47691.0,47690.0,1.98071247]
["bitfinex","BTCUSD",1641061150264,0.21,47691.0,47690.0,3.06171247]
["bitfinex","BTCUSD",1641061150465,0.21,47691.0,47690.0,1.84071247]
["bitfinex","BTCUSD",1641061150665,0.21,47691.0,47690.0,1.56991953]
["bitfinex","BTCUSD",1641061151667,0.21,47691.0,47690.0,1.23318453]
["bitfinex","BTCUSD",1641061152268,0.21,47691.0,47690.0,2.0668749]
["bitfinex","BTCUSD",1641061152466,0.21,47691.0,47690.0,2.4036099]
["bitfinex","BTCUSD",1641061152866,0.21,47691.0,47690.0,1.45314801]
["bitfinex","BTCUSD",1641061153067,0.21,47691.0,47690.0,0.61945764]
["bitfinex","BTCUSD",1641061153640,0.21,47691.0,47690.0,1.3340805]
["bitfinex","BTCUSD",1641061154739,0.21,47691.0,47690.0,1.33394603]
["bitfinex","BTCUSD",1641061154938,0.21,47691.0,47690.0,1.3290805]
["bitfinex","BTCUSD",1641061155541,0.21,47691.0,47690.0,1.6658155]
["bitfinex","BTCUSD",1641061155742,0.21,47691.0,47690.0,1.3290805]
["bitfinex","BTCUSD",1641061156145,0.21,47691.0,47690.0,1.6658155]
["bitfinex","BTCUSD",1641061156343,0.21,47691.0,47690.0,0.61445764]
["bitfinex","BTCUSD",1641061157502,0.21,47691.0,47690.0,0.60945764]
["bitfinex","BTCUSD",1641061158805,0.21,47691.0,47690.0,1.33166729]
["bitfinex","BTCUSD",1641061159403,0.21,47691.0,47690.0,0.60945764]
["bitfinex","BTCUSD",1641061159904,0.21,47691.0,47690.0,1.96019303]
["bitfinex","BTCUSD",1641061160104,0.21,47691.0,47690.0,1.08585716]
["bitfinex","BTCUSD",1641061160704,0.21,47691.0,47690.0,0.55945764]
["bitfinex","BTCUSD",1641061160909,0.21,47691.0,47690.0,0.31000328]
["bitfinex","BTCUSD",1641061160910,1.23,47691.0,47690.0,0.31000328]
["bitfinex","BTCUSD",1641061161133,1.38,47691.0,47690.0,0.31000328]
["bitfinex","BTCUSD",1641061161527,0.464878,47691.0,47690.0,0.31000328]
["bitfinex","BTCUSD",1641061162025,0.4839398,47691.0,47690.0,0.31000328]
["bitfinex","BTCUSD",1641061162226,1.07488624,47691.0,47690.0,0.37799828]
["bitfinex","BTCUSD",1641061162426,1.24504465,47691.0,47690.0,0.37799828]
["bitfinex","BTCUSD",1641061163028,2.26504465,47691.0,47690.0,0.33553491]
["bitfinex","BTCUSD",1641061163229,1.24504465,47691.0,47690.0,0.33553491]
["bitfinex","BTCUSD",1641061163430,1.138866,47688.0,47687.0,0.00033]
["bitfinex","BTCUSD",1641061163630,1.02,47687.0,47682.0,0.71530712]
["bitfinex","BTCUSD",1641061163831,1.1400881,47683.0,47682.0,0.71530712]
["bitfinex","BTCUSD",1641061164028,0.72510257,47683.0,47682.0,0.00011]
["bitfinex","BTCUSD",1641061164231,0.71153953,47681.0,47680.0,0.00044]
["bitfinex","BTCUSD",1641061164429,1.14268264,47680.0,47677.0,0.71552712]
["bitfinex","BTCUSD",1641061164730,1.28458264,47680.0,47677.0,0.71552712]
["bitfinex","BTCUSD",1641061164968,1.28458264,47680.0,47677.0,0.00033]
["bitfinex","BTCUSD",1641061165167,1.40344864,47680.0,47677.0,0.00033]
["bitfinex","BTCUSD",1641061165566,1.99378401,47680.0,47677.0,0.00033]
["bitfinex","BTCUSD",1641061165967,2.01235232,47680.0,47677.0,0.00033]
["bitfinex","BTCUSD",1641061166370,1.42201695,47680.0,47679.0,0.00033]
["bitfinex","BTCUSD",1641061166572,1.02,47679.0,47677.0,0.00033]
["bitfinex","BTCUSD",1641061166769,1.180766,47679.0,47677.0,0.00033]
["bitfinex","BTCUSD",1641061166971,1.280766,47679.0,47678.0,0.00051304]
["bitfinex","BTCUSD",1641061167970,1.29953618,47679.0,47678.0,0.00051304]
["bitfinex","BTCUSD",1641061168621,1.87101852,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061168821,1.94393436,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061169022,1.56368184,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061169422,2.27208429,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061169621,1.25208429,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061169821,1.27153537,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061170022,1.25237987,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061170824,1.27063226,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061171026,1.25118118,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061171425,0.54277873,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061172026,0.54336546,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061172485,1.13306536,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061172887,1.15289004,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061173086,0.54435102,47679.0,47678.0,0.00018304]
["bitfinex","BTCUSD",1641061173485,0.888866,47678.0,47675.0,0.00040704]
["bitfinex","BTCUSD",1641061173684,0.10490762,47677.0,47675.0,0.00040704]
["bitfinex","BTCUSD",1641061173885,0.118866,47676.0,47675.0,0.00040704]
["bitfinex","BTCUSD",1641061174086,0.118866,47676.0,47675.0,0.62965704]
["bitfinex","BTCUSD",1641061174289,0.10490762,47677.0,47675.0,0.62965704]
["bitfinex","BTCUSD",1641061175290,0.02008644,47678.0,47675.0,0.62965704]
["bitfinex","BTCUSD",1641061175689,0.02008644,47678.0,47676.0,0.35133012]
["bitfinex","BTCUSD",1641061175891,0.02008644,47678.0,47677.0,0.62923]
["bitfinex","BTCUSD",1641061176127,0.21,47679.0,47677.0,0.62923]
["bitfinex","BTCUSD",1641061176529,0.21,47679.0,47677.0,1.72140583]
["bitfinex","BTCUSD",1641061177329,0.21,47679.0,47677.0,0.62923]
["bitfinex","BTCUSD",1641061178431,0.21,47679.0,47678.0,0.2898348]
["bitfinex","BTCUSD",1641061178634,0.21,47679.0,47678.0,0.91682114]
["bitfinex","BTCUSD",1641061178834,0.21,47679.0,47678.0,0.62922]
["bitfinex","BTCUSD",1641061180685,0.21,47679.0,47678.0,0.92655894]
["bitfinex","BTCUSD",1641061180983,0.21,47679.0,47678.0,0.62922]
["bitfinex","BTCUSD",1641061182386,0.21,47679.0,47678.0,0.92376614]
["bitfinex","BTCUSD",1641061185135,0.21,47679.0,47678.0,1.26050114]
["bitfinex","BTCUSD",1641061187040,0.21,47679.0,47678.0,0.965955]
["bitfinex","BTCUSD",1641061187384,0.21,47679.0,47678.0,1.26129188]
["bitfinex","BTCUSD",1641061190383,0.21,47679.0,47678.0,1.52366946]
["bitfinex","BTCUSD",1641061191231,0.085,47679.0,47678.0,1.52366946]
["bitfinex","BTCUSD",1641061191532,0.085,47679.0,47678.0,1.52003504]
["bitfinex","BTCUSD",1641061191733,0.085,47679.0,47678.0,1.22833258]
["bitfinex","BTCUSD",1641061191932,0.085,47679.0,47678.0,0.89159758]
["bitfinex","BTCUSD",1641061192334,0.085,47679.0,47678.0,1.7261397]
["bitfinex","BTCUSD",1641061192634,0.085,47679.0,47678.0,2.0628747]
["bitfinex","BTCUSD",1641061193035,0.085,47679.0,47678.0,4.83880848]
["bitfinex","BTCUSD",1641061193235,0.085,47679.0,47678.0,1.80049712]
["bitfinex","BTCUSD",1641061194036,0.085,47679.0,47678.0,2.0628747]
["bitfinex","BTCUSD",1641061194236,0.135,47679.0,47678.0,1.22833258]
["bitfinex","BTCUSD",1641061194437,0.135,47679.0,47678.0,1.55348209]
["bitfinex","BTCUSD",1641061195372,0.135,47679.0,47678.0,1.22833258]
["bitfinex","BTCUSD",1641061195672,0.135,47679.0,47678.0,1.53416171]
["bitfinex","BTCUSD",1641061195870,0.185,47679.0,47678.0,1.53416171]
["bitfinex","BTCUSD",1641061196271,0.185,47679.0,47678.0,2.36870577]
["bitfinex","BTCUSD",1641061197173,0.185,47679.0,47678.0,2.06287664]
["bitfinex","BTCUSD",1641061198624,0.185,47679.0,47678.0,1.72614164]
["bitfinex","BTCUSD",1641061199729,0.185,47679.0,47678.0,0.62922]
["bitfinex","BTCUSD",1641061199930,0.185,47679.0,47678.0,0.965955]
["bitfinex","BTCUSD",1641061200129,0.185,47679.0,47678.0,1.25589297]
["bitfinex","BTCUSD",1641061200731,0.185,47679.0,47678.0,1.97124062]
["bitfinex","BTCUSD",1641061201331,0.185,47679.0,47678.0,1.25589297]
["bitfinex","BTCUSD",1641061202234,0.185,47679.0,47678.0,2.35889479]
["bitfinex","BTCUSD",1641061202683,0.185,47679.0,47678.0,1.25589297]
["bitfinex","BTCUSD",1641061203281,0.185,47679.0,47678.0,1.30832797]
["bitfinex","BTCUSD",1641061203882,0.185,47679.0,47678.0,1.25589297]
["bitfinex","BTCUSD",1641061204284,0.185,47679.0,47678.0,2.35890979]
["bitfinex","BTCUSD",1641061205184,0.185,47679.0,47678.0,2.09043703]
["bitfinex","BTCUSD",1641061205383,0.185,47679.0,47678.0,1.25589297]
["bitfinex","BTCUSD",1641061210675,0.185,47679.0,47678.0,0.965955]
["bitfinex","BTCUSD",1641061211277,0.185,47679.0,47678.0,1.31677974]
["bitfinex","BTCUSD",1641061215133,0.185,47679.0,47678.0,0.965955]
["bitfinex","BTCUSD",1641061215338,0.185,47679.0,47678.0,1.25143003]
["bitfinex","BTCUSD",1641061216339,0.185,47679.0,47678.0,1.29333003]
["bitfinex","BTCUSD",1641061216636,0.185,47679.0,47678.0,1.34333003]
["bitfinex","BTCUSD",1641061216938,0.185,47679.0,47678.0,2.43795762]
["bitfinex","BTCUSD",1641061217136,0.185,47679.0,47678.0,3.55895762]
["bitfinex","BTCUSD",1641061218079,0.185,47679.0,47678.0,2.72441356]
["bitfinex","BTCUSD",1641061218480,0.185,47679.0,47678.0,3.55835355]
["bitfinex","BTCUSD",1641061218681,0.185,47679.0,47678.0,3.64226289]
["bitfinex","BTCUSD",1641061219684,0.185,47679.0,47678.0,2.8083229]
["bitfinex","BTCUSD",1641061220086,0.185,47679.0,47678.0,2.8583229]
["bitfinex","BTCUSD",1641061221245,0.185,47679.0,47678.0,2.96136989]
["bitfinex","BTCUSD",1641061221432,0.185,47679.0,47678.0,3.06136989]
["bitfinex","BTCUSD",1641061221636,0.135,47679.0,47678.0,3.06264314]
["bitfinex","BTCUSD",1641061221836,0.135,47679.0,47678.0,3.48309615]
["bitfinex","BTCUSD",1641061222433,0.14210536,47680.0,47679.0,0.0012295]
["bitfinex","BTCUSD",1641061222634,0.12268264,47680.0,47679.0,3.69303798]
["bitfinex","BTCUSD",1641061222834,0.10518264,47680.0,47679.0,3.69303798]
["bitfinex","BTCUSD",1641061223034,0.10518264,47680.0,47679.0,3.79303798]
["bitfinex","BTCUSD",1641061223436,0.10518264,47680.0,47679.0,4.39303798]
["bitfinex","BTCUSD",1641061223637,0.10518264,47680.0,47679.0,5.60606406]
["bitfinex","BTCUSD",1641061224035,0.10518264,47680.0,47679.0,5.50606406]
["bitfinex","BTCUSD",1641061224234,0.10518264,47680.0,47679.0,4.55312151]
["bitfinex","BTCUSD",1641061224639,0.10518264,47680.0,47679.0,5.22214056]
["bitfinex","BTCUSD",1641061226387,0.10018264,47680.0,47679.0,5.22214056]
["bitfinex","BTCUSD",1641061227790,2.64e-06,47680.0,47679.0,5.22214056]
["bitfinex","BTCUSD",1641061228290,0.00307244,47682.0,47681.0,0.00129863]
["bitfinex","BTCUSD",1641061228494,0.00307244,47682.0,47681.0,4.15050859]
["bitfinex","BTCUSD",1641061228722,0.00314548,47682.0,47681.0,4.30050859]
["bitfinex","BTCUSD",1641061229126,7.36e-06,47684.0,47683.0,0.336735]
["bitfinex","BTCUSD",1641061229324,7.36e-06,47684.0,47683.0,2.66811623]
["bitfinex","BTCUSD",1641061229523,7.36e-06,47684.0,47683.0,2.93728254]
["bitfinex","BTCUSD",1641061229723,0.02048015,47703.0,47683.0,3.51078254]
["bitfinex","BTCUSD",1641061229923,0.02048015,47703.0,47693.0,1.121]
["bitfinex","BTCUSD",1641061230225,0.00036515,47702.0,47699.0,1.98143719]
["bitfinex","BTCUSD",1641061230426,0.00036515,47702.0,47701.0,0.336735]
["bitfinex","BTCUSD",1641061230623,0.02066661,47705.0,47701.0,1.31075274]
["bitfinex","BTCUSD",1641061231036,0.00040167,47704.0,47702.0,1.121]
["bitfinex","BTCUSD",1641061231223,0.00040167,47704.0,47703.0,1.36929436]
["bitfinex","BTCUSD",1641061231424,0.02066661,47705.0,47704.0,1.121]
["bitfinex","BTCUSD",1641061231630,0.01994486,47708.0,47707.0,0.00127881]
["bitfinex","BTCUSD",1641061231827,0.01994486,47708.0,47707.0,2.08785381]
["bitfinex","BTCUSD",1641061232125,0.01994486,47708.0,47707.0,1.01685381]
["bitfinex","BTCUSD",1641061232391,0.01994486,47708.0,47707.0,1.33109296]
["bitfinex","BTCUSD",1641061232787,0.01994486,47708.0,47707.0,1.38349096]
["bitfinex","BTCUSD",1641061232985,0.01994486,47708.0,47707.0,2.54639096]
["bitfinex","BTCUSD",1641061233388,0.01999981,47710.0,47707.0,2.54639096]
["bitfinex","BTCUSD",1641061233591,0.02472167,47715.0,47709.0,0.336735]
["bitfinex","BTCUSD",1641061233786,0.02472167,47715.0,47712.0,0.052398]
["bitfinex","BTCUSD",1641061233787,0.02002167,47715.0,47712.0,0.052398]
["bitfinex","BTCUSD",1641061233987,0.02002167,47715.0,47713.0,1.02817596]
["bitfinex","BTCUSD",1641061234190,0.02002167,47715.0,47714.0,0.28824975]
["bitfinex","BTCUSD",1641061234387,0.02002167,47715.0,47714.0,0.91699975]
["bitfinex","BTCUSD",1641061234590,0.00060251,47715.0,47714.0,0.95889975]
["bitfinex","BTCUSD",1641061235589,0.00060251,47715.0,47714.0,1.21264227]
["bitfinex","BTCUSD",1641061235890,0.00060251,47715.0,47714.0,1.54937727]
["bitfinex","BTCUSD",1641061236324,0.00060251,47715.0,47714.0,2.67162638]
["bitfinex","BTCUSD",1641061238027,0.00060251,47715.0,47714.0,2.75545658]
["bitfinex","BTCUSD",1641061238228,0.21060251,47715.0,47714.0,2.75545658]
["bitfinex","BTCUSD",1641061239029,0.21060251,47715.0,47714.0,2.85545658]
["bitfinex","BTCUSD",1641061243075,0.21060251,47715.0,47714.0,1.37946495]
["bitfinex","BTCUSD",1641061243275,0.21060251,47715.0,47714.0,1.0912152]
["bitfinex","BTCUSD",1641061243478,0.21060251,47715.0,47714.0,1.36949392]
["bitfinex","BTCUSD",1641061246132,0.21060251,47715.0,47714.0,1.0493152]
["bitfinex","BTCUSD",1641061246932,0.19560251,47715.0,47714.0,1.0493152]
["bitfinex","BTCUSD",1641061247132,0.19560251,47715.0,47714.0,0.965485]
["bitfinex","BTCUSD",1641061253226,0.19560251,47715.0,47714.0,0.62875]
["bitfinex","BTCUSD",1641061253630,0.3956025,47715.0,47714.0,0.62875]
["bitfinex","BTCUSD",1641061253827,1.07560251,47715.0,47714.0,0.62875]
["bitfinex","BTCUSD",1641061254126,1.3944685,47715.0,47714.0,0.62875]
["bitfinex","BTCUSD",1641061254730,1.41619468,47715.0,47714.0,0.62875]
["bitfinex","BTCUSD",1641061255583,1.43706839,47715.0,47714.0,0.62875]
["bitfinex","BTCUSD",1641061255785,1.41534221,47715.0,47714.0,0.62875]
["bitfinex","BTCUSD",1641061256282,1.41534221,47715.0,47714.0,0.61375]
["bitfinex","BTCUSD",1641061257184,1.43604134,47715.0,47714.0,0.61375]
["bitfinex","BTCUSD",1641061257382,0.052423,47712.0,47697.0,0.00124367]
["bitfinex","BTCUSD",1641061257584,0.104846,47713.0,47694.0,0.3406963]
["bitfinex","BTCUSD",1641061257585,0.00124252,47703.0,47694.0,0.3406963]
["bitfinex","BTCUSD",1641061257785,0.0524293,47700.0,47698.0,0.00031039]
["bitfinex","BTCUSD",1641061258184,0.00124252,47703.0,47692.0,0.00041994]
["bitfinex","BTCUSD",1641061258384,0.27341755,47699.0,47692.0,0.00041994]
["bitfinex","BTCUSD",1641061258657,0.052431,47696.0,47692.0,0.00041994]
["bitfinex","BTCUSD",1641061259054,0.104862,47696.0,47692.0,0.00041994]
["bitfinex","BTCUSD",1641061259255,0.05243084,47695.0,47692.0,0.00041994]
["bitfinex","BTCUSD",1641061259456,0.00129609,47694.0,47692.0,0.00041994]
["bitfinex","BTCUSD",1641061259664,0.578866,47693.0,47692.0,0.00041994]
["bitfinex","BTCUSD",1641061259856,0.118866,47693.0,47692.0,0.62903]
["bitfinex","BTCUSD",1641061260056,0.1,47693.0,47692.0,0.62903]
["bitfinex","BTCUSD",1641061260259,0.15,47693.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061260661,0.82,47693.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061260859,0.938866,47693.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061261258,0.268866,47693.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061261461,0.7396999,47693.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061261656,0.87948732,47693.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061262060,0.28978742,47693.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061262783,0.268866,47693.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061262986,0.168866,47693.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061263985,0.17203769,47694.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061263986,0.0183106,47694.0,47692.0,0.62944994]
["bitfinex","BTCUSD",1641061264185,0.0183106,47694.0,47693.0,0.3355486]
["bitfinex","BTCUSD",1641061264383,0.01974385,47694.0,47693.0,0.96497028]
["bitfinex","BTCUSD",1641061264986,0.01890505,47702.0,47693.0,0.96497028]
["bitfinex","BTCUSD",1641061265184,0.01890505,47702.0,47694.0,0.32228479]
["bitfinex","BTCUSD",1641061265384,0.01890505,47702.0,47695.0,0.965735]
["bitfinex","BTCUSD",1641061265586,0.01890505,47702.0,47695.0,0.96610016]
["bitfinex","BTCUSD",1641061265784,0.01890505,47702.0,47696.0,0.0003469]
["bitfinex","BTCUSD",1641061265985,0.00125953,47704.0,47697.0,0.966299]
["bitfinex","BTCUSD",1641061266225,0.052421,47704.0,47697.0,0.62897]
["bitfinex","BTCUSD",1641061267827,0.10484311,47704.0,47697.0,0.62897]
["bitfinex","BTCUSD",1641061268528,0.15726611,47704.0,47697.0,0.62897]
["bitfinex","BTCUSD",1641061268729,0.36726611,47704.0,47697.0,0.62897]
["bitfinex","BTCUSD",1641061268929,0.46726611,47704.0,47697.0,0.62897]
["bitfinex","BTCUSD",1641061269627,0.052423,47702.0,47697.0,0.62897]
["bitfinex","BTCUSD",1641061271686,0.23082401,47704.0,47698.0,0.27080045]
["bitfinex","BTCUSD",1641061271883,0.25254944,47704.0,47702.0,0.337329]
["bitfinex","BTCUSD",1641061272084,0.25254944,47704.0,47703.0,2.37345773]
["bitfinex","BTCUSD",1641061272282,0.25254944,47704.0,47703.0,1.35367683]
["bitfinex","BTCUSD",1641061272585,0.21,47704.0,47703.0,1.35367683]
["bitfinex","BTCUSD",1641061272784,0.21,47704.0,47703.0,1.06198364]
["bitfinex","BTCUSD",1641061273183,0.21,47704.0,47703.0,1.0083381]
["bitfinex","BTCUSD",1641061273639,0.21,47704.0,47703.0,0.9664381]
["bitfinex","BTCUSD",1641061275942,0.21,47704.0,47703.0,1.26221153]
["bitfinex","BTCUSD",1641061279882,0.205,47704.0,47703.0,1.26221153]
["bitfinex","BTCUSD",1641061281628,0.204548,47704.0,47703.0,1.26221153]
["bitfinex","BTCUSD",1641061282833,0.204548,47704.0,47703.0,2.64234577]
["bitfinex","BTCUSD",1641061283231,0.204548,47704.0,47703.0,2.34657234]
["bitfinex","BTCUSD",1641061283833,0.204548,47704.0,47703.0,1.80052503]
["bitfinex","BTCUSD",1641061284034,0.204548,47704.0,47703.0,0.9664381]
["bitfinex","BTCUSD",1641061284231,0.204548,47704.0,47703.0,1.24875827]
["bitfinex","BTCUSD",1641061285486,0.204548,47704.0,47703.0,1.963786]
["bitfinex","BTCUSD",1641061285891,0.204548,47704.0,47703.0,1.24875827]
["bitfinex","BTCUSD",1641061287491,0.204548,47704.0,47703.0,0.9664381]
["bitfinex","BTCUSD",1641061288292,0.204548,47704.0,47703.0,1.24772677]
["bitfinex","BTCUSD",1641061288491,0.204548,47704.0,47703.0,1.24826243]
["bitfinex","BTCUSD",1641061290230,0.204548,47704.0,47703.0,1.79719469]
["bitfinex","BTCUSD",1641061293793,0.204548,47704.0,47703.0,1.51537036]
["bitfinex","BTCUSD",1641061294994,0.204548,47704.0,47703.0,0.9664381]
["bitfinex","BTCUSD",1641061296644,0.204548,47704.0,47703.0,0.9697651]
["bitfinex","BTCUSD",1641061297948,0.204548,47704.0,47703.0,0.6324361]
["bitfinex","BTCUSD",1641061298948,0.46757789,47704.0,47703.0,0.6324361]
["bitfinex","BTCUSD",1641061299148,0.56757789,47704.0,47703.0,0.6324361]
["bitfinex","BTCUSD",1641061299980,0.70859303,47704.0,47703.0,0.6324361]
["bitfinex","BTCUSD",1641061301182,0.7280958,47704.0,47703.0,0.6324361]
["bitfinex","BTCUSD",1641061301778,0.68753889,47704.0,47703.0,0.6324361]
["bitfinex","BTCUSD",1641061301980,0.70762648,47704.0,47703.0,0.6324361]
["bitfinex","BTCUSD",1641061302183,0.70762648,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061302881,1.05964604,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061303082,1.08028995,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061303382,1.06142218,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061304045,1.08053267,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061304242,0.7078692,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061305243,0.70664938,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061305645,0.72600639,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061305843,0.7068959,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061306649,0.72596817,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061306847,0.70661116,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061307049,0.72698165,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061307247,0.70790938,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061308696,0.72608609,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061308896,0.7057156,47704.0,47703.0,0.632217]
["bitfinex","BTCUSD",1641061309600,0.7057156,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061309796,0.7266894,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061309996,0.70851269,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061310198,0.7301806,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061310398,0.7092068,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061311240,0.72997815,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061311440,0.70831024,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061311843,0.44528035,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061312239,0.34353221,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061312438,0.22276086,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061312638,0.32276086,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061313440,0.304548,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061313641,0.204548,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061313838,0.304548,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061314240,0.32485314,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061315297,0.24627716,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061315494,0.32597202,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061316295,0.34555843,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061316496,0.32413441,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061316698,0.22413441,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061316895,0.32413441,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061317296,0.34315123,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061317497,0.32356482,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061317896,0.44352582,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061318299,0.46356254,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061318500,0.44454572,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061319244,0.46414226,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061319444,0.44410554,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061319845,0.32414454,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061320044,0.22414454,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061320244,0.24489895,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061320645,0.34526341,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061321046,0.44526341,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061321246,0.46327889,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061321448,0.44252448,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061322922,0.46404998,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061323120,0.4460345,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061323320,0.46678916,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061323620,0.44526366,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061323825,0.32530266,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061324022,0.22530266,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061324222,0.32530266,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061324421,0.34356511,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061324625,0.32281045,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061325223,0.343796,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061325424,0.22676347,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061325627,0.44672447,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061326231,0.46698432,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061326432,0.44599877,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061327233,0.46673275,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061328231,0.48672556,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061328434,0.44573173,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061329234,0.46601628,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061329435,0.44602347,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061330204,0.44479355,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061330402,0.44413295,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061331404,0.4656259,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061332406,0.48612368,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061332605,0.44500678,47704.0,47703.0,0.607217]
["bitfinex","BTCUSD",1641061333305,0.46636902,47704.0,47703.0,0.473382]
["bitfinex","BTCUSD",1641061333507,0.44587124,47704.0,47703.0,0.473382]
["bitfinex","BTCUSD",1641061334345,0.46467404,47704.0,47703.0,0.473382]
["bitfinex","BTCUSD",1641061335147,0.424509,47704.0,47703.0,0.473382]
["bitfinex","BTCUSD",1641061335350,0.44507026,47704.0,47703.0,0.473382]
["bitfinex","BTCUSD",1641061337050,0.46491934,47704.0,47703.0,0.473382]
["bitfinex","BTCUSD",1641061337252,0.44435808,47704.0,47703.0,0.473382]
["bitfinex","BTCUSD",1641061337492,0.3462367,47704.0,47703.0,0.473382]
["bitfinex","BTCUSD",1641061337693,0.22638762,47704.0,47703.0,0.473382]
["bitfinex","BTCUSD",1641061337895,0.22638762,47704.0,47703.0,0.78575185]
["bitfinex","BTCUSD",1641061338093,0.22638762,47704.0,47703.0,0.78705015]
["bitfinex","BTCUSD",1641061338791,0.204548,47704.0,47703.0,0.78705015]
["bitfinex","BTCUSD",1641061339490,0.204548,47704.0,47703.0,1.12437915]
["bitfinex","BTCUSD",1641061340091,0.204321,47704.0,47703.0,1.12437915]
["bitfinex","BTCUSD",1641061340291,0.204321,47704.0,47703.0,1.12308085]
["bitfinex","BTCUSD",1641061343448,0.204321,47704.0,47703.0,2.24408085]
["bitfinex","BTCUSD",1641061343850,0.204321,47704.0,47703.0,2.21908085]
["bitfinex","BTCUSD",1641061344999,0.204321,47704.0,47703.0,1.09808085]
["bitfinex","BTCUSD",1641061349742,0.204321,47704.0,47703.0,3.49749205]
["bitfinex","BTCUSD",1641061349943,0.204321,47704.0,47703.0,1.09808085]
["bitfinex","BTCUSD",1641061351843,0.204321,47704.0,47703.0,1.06962502]
["bitfinex","BTCUSD",1641061353296,0.204321,47704.0,47703.0,1.07207848]
["bitfinex","BTCUSD",1641061354698,0.204321,47704.0,47703.0,1.06207848]
["bitfinex","BTCUSD",1641061356647,0.204321,47704.0,47703.0,0.77816446]
["bitfinex","BTCUSD",1641061356846,0.204321,47704.0,47703.0,1.05473268]
["bitfinex","BTCUSD",1641061359146,0.204321,47704.0,47703.0,1.06695576]
["bitfinex","BTCUSD",1641061359748,0.204321,47704.0,47703.0,1.05753464]
["bitfinex","BTCUSD",1641061360595,0.204321,47704.0,47703.0,1.05788193]
["bitfinex","BTCUSD",1641061361598,0.204321,47704.0,47703.0,1.05415619]
["bitfinex","BTCUSD",1641061363098,0.204321,47704.0,47703.0,0.77816446]
["bitfinex","BTCUSD",1641061363399,0.204321,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061364246,0.44107438,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061364444,0.61345584,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061364645,0.71345584,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061365645,0.73190251,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061366046,0.83675251,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061366647,1.56474654,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061367485,1.52670829,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061367686,1.54778624,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061367891,0.83938379,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061368686,0.86097302,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061368886,0.83989507,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061369787,0.85977563,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061369985,0.8381864,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061370688,0.85844699,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061370886,0.83856643,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061371850,0.86039245,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061372445,0.81830584,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061372846,0.83660688,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061373646,0.56574323,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061373848,0.54744219,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061374913,0.44379699,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061375103,0.32383599,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061375506,0.22383599,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061375706,0.34407898,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061375905,0.32456399,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061376707,0.34413718,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061376906,0.24413718,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061377109,0.204321,47704.0,47703.0,0.44083546]
["bitfinex","BTCUSD",1641061381857,0.204321,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061394751,0.324282,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061395152,0.424282,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061395852,0.44578251,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061397052,0.44462248,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061397892,0.46494776,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061398093,0.44460728,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061398293,0.32464628,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061398693,0.34460728,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061398896,0.46530462,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061399095,0.44497934,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061399897,0.4631073,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061400096,0.44240996,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061400995,0.46136238,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061401240,0.44323442,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061402040,0.46413313,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061402241,0.44518071,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061403044,0.46410433,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061403241,0.44320562,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061404143,0.44306455,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061404987,0.46305163,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061405187,0.44426908,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061406088,0.46268774,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061406388,0.44270066,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061406988,0.46320286,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061407888,0.424282,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061408741,0.44443243,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061409142,0.46476536,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061409343,0.44461493,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061410145,0.44276079,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061411045,0.4624763,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061411243,0.44399751,47704.0,47703.0,0.43583546]
["bitfinex","BTCUSD",1641061411444,0.44399751,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061412044,0.46557803,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061412244,0.44586252,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061412999,0.46617195,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061413197,0.44459143,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061414097,0.46391402,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061414300,0.44360459,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061414504,0.32364359,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061414902,0.22364359,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061415100,0.34220698,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061415301,0.32288439,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061416137,0.24143204,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061416337,0.32286865,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061417139,0.3416403,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061417340,0.32309265,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061418144,0.34321617,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061418444,0.32444452,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061418844,0.22444452,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061419054,0.34366972,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061419250,0.4435072,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061420112,0.46322645,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061420309,0.44400125,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061421112,0.46210947,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061421314,0.44239022,47704.0,47703.0,0.43083546]
["bitfinex","BTCUSD",1641061421515,0.34239022,47704.0,47703.0,0.68619926]
["bitfinex","BTCUSD",1641061421715,0.22242922,47704.0,47703.0,0.68619926]
["bitfinex","BTCUSD",1641061422117,0.24230848,47704.0,47703.0,0.68741714]
["bitfinex","BTCUSD",1641061422316,0.22420026,47704.0,47703.0,1.02474614]
["bitfinex","BTCUSD",1641061422914,0.22420026,47704.0,47703.0,0.76938234]
["bitfinex","BTCUSD",1641061423115,0.22420026,47704.0,47703.0,0.82179233]
["bitfinex","BTCUSD",1641061423314,0.204321,47704.0,47703.0,0.82179233]
["bitfinex","BTCUSD",1641061426657,0.204321,47704.0,47703.0,1.94279233]
["bitfinex","BTCUSD",1641061426858,0.204321,47704.0,47703.0,1.99279233]
["bitfinex","BTCUSD",1641061427058,0.204321,47704.0,47703.0,2.04279233]
["bitfinex","BTCUSD",1641061427258,0.204321,47704.0,47703.0,3.54930773]
["bitfinex","BTCUSD",1641061427514,0.204321,47704.0,47703.0,3.65008662]
["bitfinex","BTCUSD",1641061427914,0.204321,47704.0,47703.0,2.81639495]
["bitfinex","BTCUSD",1641061428514,0.204321,47704.0,47703.0,2.18547122]
["bitfinex","BTCUSD",1641061429412,0.204321,47704.0,47703.0,2.26931548]
["bitfinex","BTCUSD",1641061430313,0.204321,47704.0,47703.0,2.2693146]
["bitfinex","BTCUSD",1641061431256,0.204321,47704.0,47703.0,2.16853571]
["bitfinex","BTCUSD",1641061432857,0.204321,47704.0,47703.0,1.04753571]
["bitfinex","BTCUSD",1641061433058,0.204321,47704.0,47703.0,2.16853571]
["bitfinex","BTCUSD",1641061433959,0.204321,47704.0,47703.0,1.04753571]
["bitfinex","BTCUSD",1641061436801,0.204321,47704.0,47703.0,0.99753571]
["bitfinex","BTCUSD",1641061437199,0.204321,47704.0,47703.0,0.98915295]
["bitfinex","BTCUSD",1641061441251,0.204321,47704.0,47703.0,0.93915295]
["bitfinex","BTCUSD",1641061441450,0.204321,47704.0,47703.0,0.89603507]
["bitfinex","BTCUSD",1641061442250,0.204321,47704.0,47703.0,2.32479734]
["bitfinex","BTCUSD",1641061442507,0.204321,47704.0,47703.0,1.20379734]
["bitfinex","BTCUSD",1641061442708,0.204321,47704.0,47703.0,1.30860534]
["bitfinex","BTCUSD",1641061443107,0.204321,47704.0,47703.0,2.42960534]
["bitfinex","BTCUSD",1641061443509,0.204321,47704.0,47703.0,1.30860534]
["bitfinex","BTCUSD",1641061443809,0.204321,47704.0,47703.0,1.63276748]
["bitfinex","BTCUSD",1641061444007,0.204321,47704.0,47703.0,2.75376748]
["bitfinex","BTCUSD",1641061444609,0.204321,47704.0,47703.0,1.63276748]
["bitfinex","BTCUSD",1641061444809,0.204321,47704.0,47703.0,2.80376748]
["bitfinex","BTCUSD",1641061451007,0.204321,47704.0,47703.0,1.68276748]
["bitfinex","BTCUSD",1641061451407,0.204321,47704.0,47703.0,1.37500521]
["bitfinex","BTCUSD",1641061454455,0.204321,47704.0,47703.0,1.32500521]
["bitfinex","BTCUSD",1641061459812,0.204321,47704.0,47703.0,2.0166322]
["bitfinex","BTCUSD",1641061460014,0.204321,47704.0,47703.0,2.85068369]
["bitfinex","BTCUSD",1641061463856,0.204321,47704.0,47703.0,2.0166322]
["bitfinex","BTCUSD",1641061464253,0.204321,47704.0,47703.0,2.85068743]
["bitfinex","BTCUSD",1641061464656,0.204321,47704.0,47703.0,2.0166322]
["bitfinex","BTCUSD",1641061465508,0.204321,47704.0,47703.0,2.85068347]
["bitfinex","BTCUSD",1641061467811,0.204321,47704.0,47703.0,2.52652133]
["bitfinex","BTCUSD",1641061468210,0.204321,47704.0,47703.0,1.00084307]
["bitfinex","BTCUSD",1641061470056,0.204321,47704.0,47703.0,0.89603507]
["bitfinex","BTCUSD",1641061471558,0.204321,47704.0,47703.0,1.17270042]
["bitfinex","BTCUSD",1641061473414,0.204321,47704.0,47703.0,2.72929439]
["bitfinex","BTCUSD",1641061474420,0.204321,47704.0,47703.0,2.45262904]
["bitfinex","BTCUSD",1641061474619,0.204321,47704.0,47703.0,2.40021905]
["bitfinex","BTCUSD",1641061476878,0.204321,47704.0,47703.0,1.67767635]
["bitfinex","BTCUSD",1641061477078,0.204321,47704.0,47703.0,0.84362508]
["bitfinex","BTCUSD",1641061477480,0.204321,47704.0,47703.0,1.12371694]
["bitfinex","BTCUSD",1641061478582,0.204321,47704.0,47703.0,2.6803126]
["bitfinex","BTCUSD",1641061478981,0.204321,47704.0,47703.0,1.12371694]
["bitfinex","BTCUSD",1641061480310,0.204321,47704.0,47703.0,1.11896534]
["bitfinex","BTCUSD",1641061481509,0.204321,47704.0,47703.0,2.67616311]
["bitfinex","BTCUSD",1641061482408,0.204321,47704.0,47703.0,1.84211184]
["bitfinex","BTCUSD",1641061483010,0.204321,47704.0,47703.0,1.83711184]
["bitfinex","BTCUSD",1641061485864,0.204321,47704.0,47703.0,2.6712474]
["bitfinex","BTCUSD",1641061486959,0.204321,47704.0,47703.0,2.39590714]
["bitfinex","BTCUSD",1641061490106,0.204321,47704.0,47703.0,1.55327313]
["bitfinex","BTCUSD",1641061490509,0.204321,47704.0,47703.0,0.83862508]
["bitfinex","BTCUSD",1641061490707,0.204321,47704.0,47703.0,1.13438106]
["bitfinex","BTCUSD",1641061490913,0.204321,47704.0,47703.0,0.83862508]
["bitfinex","BTCUSD",1641061491365,0.204321,47704.0,47703.0,1.55328364]
["bitfinex","BTCUSD",1641061492965,0.204321,47704.0,47703.0,2.39629452]
["bitfinex","BTCUSD",1641061493566,0.204321,47704.0,47703.0,1.56215896]
["bitfinex","BTCUSD",1641061494922,0.204321,47704.0,47703.0,0.80817308]
["bitfinex","BTCUSD",1641061495124,0.204321,47704.0,47703.0,1.0839745]
["bitfinex","BTCUSD",1641061495324,0.204321,47704.0,47703.0,2.29040592]
["bitfinex","BTCUSD",1641061495822,0.204321,47704.0,47703.0,1.45624879]
["bitfinex","BTCUSD",1641061501959,0.204321,47704.0,47703.0,2.29038425]
["bitfinex","BTCUSD",1641061505009,0.204321,47704.0,47703.0,2.29060335]
["bitfinex","BTCUSD",1641061509384,0.204321,47704.0,47703.0,1.45646789]
["bitfinex","BTCUSD",1641061510013,0.204321,47704.0,47703.0,2.29060214]
["bitfinex","BTCUSD",1641061511014,0.204321,47704.0,47703.0,1.45646789]
["bitfinex","BTCUSD",1641061514368,0.204321,47704.0,47703.0,2.29056751]
["bitfinex","BTCUSD",1641061516869,0.204321,47704.0,47703.0,1.45646789]
["bitfinex","BTCUSD",1641061519817,0.204321,47704.0,47703.0,2.29056043]
["bitfinex","BTCUSD",1641061520215,0.204321,47704.0,47703.0,1.45646789]
["bitfinex","BTCUSD",1641061520616,0.204321,47704.0,47703.0,2.29057295]
["bitfinex","BTCUSD",1641061523379,0.204321,47704.0,47703.0,0.73293156]
["bitfinex","BTCUSD",1641061523579,0.204321,47704.0,47703.0,1.03668996]
["bitfinex","BTCUSD",1641061524184,0.204321,47704.0,47703.0,2.58668911]
["bitfinex","BTCUSD",1641061524582,0.204321,47704.0,47703.0,2.28293071]
["bitfinex","BTCUSD",1641061525821,0.204321,47704.0,47703.0,1.44882565]
["bitfinex","BTCUSD",1641061526823,0.204321,47704.0,47703.0,2.28294259]
["bitfinex","BTCUSD",1641061528776,0.204321,47704.0,47703.0,1.44882565]
["bitfinex","BTCUSD",1641061529377,0.204321,47704.0,47703.0,2.28292594]
["bitfinex","BTCUSD",1641061531178,0.204321,47704.0,47703.0,1.44882565]
["bitfinex","BTCUSD",1641061531378,0.204321,47704.0,47703.0,2.28293013]
["bitfinex","BTCUSD",1641061534911,0.204321,47704.0,47703.0,2.28271103]
["bitfinex","BTCUSD",1641061535912,0.204321,47704.0,47703.0,1.44860655]
["bitfinex","BTCUSD",1641061536368,0.204321,47704.0,47703.0,2.28271215]
["bitfinex","BTCUSD",1641061542813,0.20560238,47704.0,47703.0,2.28271215]
["bitfinex","BTCUSD",1641061543669,0.20560238,47704.0,47703.0,1.94538315]
["bitfinex","BTCUSD",1641061544270,0.20560238,47704.0,47703.0,1.22948906]
["bitfinex","BTCUSD",1641061544471,0.20560238,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061545473,0.31044738,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061545673,0.25802438,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061546372,0.27878265,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061547446,0.25802438,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061550946,0.36287072,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061551168,0.31044702,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061552170,0.33148681,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061552370,0.66818276,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061552972,0.33148681,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061553177,0.35279656,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061553374,0.33175677,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061554374,0.32895791,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061554775,0.42895791,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061555213,0.45073094,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061555416,0.43222005,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061555614,0.88788268,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061556217,0.90928343,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061556413,0.8875104,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061556715,0.55180877,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061557213,0.57102185,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061557416,0.5496211,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061558215,0.56949596,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061558413,0.55028288,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061559262,0.56866808,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061559462,0.59069322,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061560064,0.9283079,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061560264,0.94914339,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061560563,0.93075819,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061560966,0.59314351,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061561267,0.61328986,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061562265,0.63270198,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061562523,0.47175914,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061563223,0.61234304,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061563422,0.59293092,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061563921,0.93210124,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061564123,0.59293092,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061564322,0.6143305,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061564521,0.5937076,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061565323,0.61526398,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061565621,1.22940534,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061566269,1.24975085,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061566468,1.22819447,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061567270,1.2470858,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061567473,1.22674029,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061568273,1.24873973,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061568473,1.2298484,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061569936,1.2505011,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061570133,0.66496016,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061570735,1.36649108,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061570935,1.38711978,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061571134,1.34446764,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061571335,1.36251112,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061572134,1.32383894,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061572333,1.34532294,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061573337,1.36517892,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061573540,1.34369492,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061573782,1.67914056,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061573982,1.34369492,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061574384,1.36202459,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061574585,1.34216861,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061575381,1.36149829,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061576084,1.34216861,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061576284,1.32383894,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061576484,1.34409585,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061577428,1.36350168,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061577626,1.34324477,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061578426,1.36382496,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061578626,1.34441913,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061579426,1.36482823,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061579630,1.34424804,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061580427,1.36256689,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061580627,1.34215779,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061582077,1.36274872,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061582376,1.3640833,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061582576,1.34349237,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061582774,1.67967412,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061582974,1.34349237,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061583575,1.34574041,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061584376,1.36379031,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061584578,1.34188884,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061586120,1.36222329,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061587123,1.3816498,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061587720,1.36222329,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061587923,1.3418504,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061588422,1.69708016,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061588671,1.6790687,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061588973,1.34213346,47704.0,47703.0,0.39538346]
["bitfinex","BTCUSD",1641061589171,1.34213346,47704.0,47692.0,0.71502558]
["bitfinex","BTCUSD",1641061589172,1.03,47703.0,47692.0,0.71502558]
["bitfinex","BTCUSD",1641061589371,0.052436,47695.0,47692.0,0.71502558]
["bitfinex","BTCUSD",1641061589571,0.052436,47695.0,47693.0,0.00040168]
["bitfinex","BTCUSD",1641061589771,0.052436,47695.0,47694.0,0.62901]
["bitfinex","BTCUSD",1641061589974,0.67326947,47695.0,47694.0,0.62901]
["bitfinex","BTCUSD",1641061590194,0.72326947,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061590370,0.82326947,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061590771,0.94323047,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061591173,0.99566708,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061591572,1.06686044,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061591971,1.04566708,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061592422,1.62667789,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061592616,1.64618405,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061593616,1.08363895,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061594418,1.04566708,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061594618,1.64444249,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061595221,1.06430692,47695.0,47694.0,0.62939342]
["bitfinex","BTCUSD",1641061595619,1.06430692,47695.0,47682.0,0.04893722]
["bitfinex","BTCUSD",1641061595620,0.11389946,47684.0,47682.0,0.04893722]
["bitfinex","BTCUSD",1641061595825,2.02658658,47678.0,47677.0,0.00033]
["bitfinex","BTCUSD",1641061596022,2.06848658,47678.0,47677.0,0.00022]
["bitfinex","BTCUSD",1641061596287,2.33844758,47678.0,47677.0,0.00022]
["bitfinex","BTCUSD",1641061597086,2.35938712,47678.0,47677.0,0.00022]
["bitfinex","BTCUSD",1641061597487,2.35938712,47678.0,47675.0,0.00040704]
["bitfinex","BTCUSD",1641061597787,2.35938712,47678.0,47671.0,0.00044]
["bitfinex","BTCUSD",1641061597788,1.03,47675.0,47671.0,0.00044]
["bitfinex","BTCUSD",1641061597990,0.99,47673.0,47671.0,0.00044]
["bitfinex","BTCUSD",1641061598185,0.219961,47673.0,47671.0,0.00044]
["bitfinex","BTCUSD",1641061598588,0.261861,47673.0,47671.0,0.00044]
["bitfinex","BTCUSD",1641061598987,0.261861,47673.0,47670.0,0.00033]
["bitfinex","BTCUSD",1641061599191,0.052458,47671.0,47664.0,0.4438765]
["bitfinex","BTCUSD",1641061599388,0.0419,47671.0,47665.0,0.62936]
["bitfinex","BTCUSD",1641061599791,0.0419,47671.0,47666.0,0.00051122]
["bitfinex","BTCUSD",1641061600621,0.052459,47668.0,47666.0,0.00051122]
["bitfinex","BTCUSD",1641061600823,0.10491757,47668.0,47667.0,0.62937]
["bitfinex","BTCUSD",1641061601220,0.10491757,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061602720,0.15737657,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061603519,0.36737657,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061603787,0.46737657,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061604586,0.48611666,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061605188,0.43365766,47668.0,47667.0,1.34536372]
["bitfinex","BTCUSD",1641061605387,0.38119909,47668.0,47667.0,1.34536372]
["bitfinex","BTCUSD",1641061605587,0.39971369,47668.0,47667.0,1.34536372]
["bitfinex","BTCUSD",1641061605990,0.39971369,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061606591,0.42097207,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061606892,0.38371738,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061607090,0.28371738,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061607289,0.38371738,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061607534,0.38371738,47668.0,47667.0,1.34534751]
["bitfinex","BTCUSD",1641061607733,0.40419573,47668.0,47667.0,1.34534751]
["bitfinex","BTCUSD",1641061607936,0.38293735,47668.0,47667.0,1.34534751]
["bitfinex","BTCUSD",1641061608336,0.28293735,47668.0,47667.0,1.34534751]
["bitfinex","BTCUSD",1641061608533,0.38293735,47668.0,47667.0,1.34534751]
["bitfinex","BTCUSD",1641061608733,0.40227257,47668.0,47667.0,1.34534751]
["bitfinex","BTCUSD",1641061608934,0.38179422,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061609536,0.28179422,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061609736,0.40040442,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061609934,0.3810692,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061610735,0.40229196,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061610936,0.30229196,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061611181,0.40229196,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061611583,0.362459,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061611785,0.38112057,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061612784,0.4014167,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061612985,0.38275513,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061613488,0.28275513,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061613685,0.401233,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061613890,0.38093687,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061614686,0.28093687,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061614924,0.30246305,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061615120,0.38398518,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061615921,0.40314237,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061616124,0.38161619,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061616520,0.28161619,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061616722,0.30253735,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061616920,0.28338016,47668.0,47667.0,0.62986296]
["bitfinex","BTCUSD",1641061617822,0.28338016,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061618022,0.262459,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061619068,0.312459,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061619470,0.412459,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061619872,0.43422527,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061620971,0.43404461,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061621870,0.45372271,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061622072,0.4321371,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061622928,0.43130266,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061623925,0.43075555,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061624927,0.45198974,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061625126,0.43369319,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061626026,0.4530493,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061626900,0.47413029,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061627101,0.43353999,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061627900,0.45241937,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061628101,0.43133838,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061628907,0.45247098,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061629103,0.4335916,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061629917,0.45433176,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061630218,0.43319916,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061630818,0.45478104,47668.0,47667.0,0.60986296]
["bitfinex","BTCUSD",1641061631119,0.45478104,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061631120,0.43404088,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061631818,0.45593864,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061632021,0.43435676,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061632824,0.45550735,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061633025,0.43360959,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061633806,0.45442731,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061634010,0.43327672,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061635506,0.45264848,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061635707,0.43183076,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061635908,0.45098739,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061636109,0.48504563,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061636911,0.50684915,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061637108,0.48769252,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061638017,0.50841602,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061638221,0.4866125,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061639022,0.50648736,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061640020,0.50590673,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061640220,0.48518323,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061641022,0.50410417,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061641268,0.48480994,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061642066,0.55455696,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061642268,0.53563602,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061642469,0.57753602,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061643072,1.05105155,47668.0,47667.0,0.60937]
["bitfinex","BTCUSD",1641061643273,1.05105155,47668.0,47667.0,0.189538]
["bitfinex","BTCUSD",1641061643671,0.05343,47666.0,47664.0,0.0074665]
["bitfinex","BTCUSD",1641061643874,1.63809317,47665.0,47664.0,0.0074665]
["bitfinex","BTCUSD",1641061644071,1.78809317,47665.0,47664.0,0.0074665]
["bitfinex","BTCUSD",1641061644927,1.80955708,47665.0,47664.0,0.0074665]
["bitfinex","BTCUSD",1641061645521,0.77955708,47665.0,47664.0,0.0074665]
["bitfinex","BTCUSD",1641061645921,0.80304409,47665.0,47664.0,0.0074665]
["bitfinex","BTCUSD",1641061646121,0.78158018,47665.0,47664.0,0.0074665]
["bitfinex","BTCUSD",1641061646521,0.78158018,47665.0,47662.0,0.00044]
["bitfinex","BTCUSD",1641061646522,1.86279661,47665.0,47662.0,0.00044]
["bitfinex","BTCUSD",1641061646724,1.57936203,47664.0,47662.0,0.00044]
["bitfinex","BTCUSD",1641061646924,1.62126203,47664.0,47661.0,0.00033]
["bitfinex","BTCUSD",1641061647122,1.203391,47662.0,47661.0,0.00033]
["bitfinex","BTCUSD",1641061647321,0.458721,47662.0,47661.0,0.00033]
["bitfinex","BTCUSD",1641061647522,0.558721,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061648121,0.58067446,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061648966,0.95300132,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061649166,0.93104786,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061649367,0.58012548,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061649968,0.95141835,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061650168,0.93001387,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061651071,0.94901034,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061651272,0.92974509,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061652075,0.59669973,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061652270,0.57770326,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061653123,0.57884922,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061653324,0.93499343,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061653522,0.93554589,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061654124,0.95539911,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061654322,0.93527089,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061654727,0.57857422,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061655225,1.38800427,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061656027,1.40630566,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061656279,1.38655663,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061657179,1.38714978,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061658279,1.40833182,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061658481,1.09943728,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061659081,1.11940876,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061659282,1.09822672,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061659954,1.44089674,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061660146,1.11745903,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061660344,1.09748755,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061660748,1.39647465,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061661147,1.11914396,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061661946,1.08117979,47662.0,47661.0,0.00093251]
["bitfinex","BTCUSD",1641061662146,1.096785,47661.0,47660.0,0.09667251]
["bitfinex","BTCUSD",1641061662347,1.54288508,47661.0,47660.0,0.09667251]
["bitfinex","BTCUSD",1641061662548,0.32240957,47661.0,47660.0,0.09667251]
["bitfinex","BTCUSD",1641061662745,1.13495569,47661.0,47660.0,0.09667251]
["bitfinex","BTCUSD",1641061663146,1.13495569,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061663147,1.15369238,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061664175,1.17513978,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061664474,0.36259366,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061664674,0.26259366,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061664879,0.36259366,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061665275,0.38171813,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061665479,0.34153404,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061665876,0.24153404,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061666077,0.34153404,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061666277,0.36170174,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061666477,0.32240957,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061667078,0.24268684,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061668425,0.22240957,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061670628,0.57656939,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061670830,0.67656939,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061671031,1.11983207,47661.0,47660.0,0.09167251]
["bitfinex","BTCUSD",1641061671292,0.87343,47660.0,47659.0,0.00033]
["bitfinex","BTCUSD",1641061671492,0.988685,47660.0,47659.0,0.00033]
["bitfinex","BTCUSD",1641061671693,0.268685,47660.0,47659.0,0.00033]
["bitfinex","BTCUSD",1641061671890,0.268685,47660.0,47659.0,0.00022]
["bitfinex","BTCUSD",1641061672099,0.268685,47660.0,47640.0,0.00044]
["bitfinex","BTCUSD",1641061672100,1.87039897,47641.0,47640.0,0.00044]
["bitfinex","BTCUSD",1641061672296,1.87039897,47641.0,47640.0,0.63016]
["bitfinex","BTCUSD",1641061672297,1.32382897,47641.0,47640.0,0.63016]
["bitfinex","BTCUSD",1641061672492,1.46572897,47641.0,47640.0,0.63016]
["bitfinex","BTCUSD",1641061672693,1.46572897,47641.0,47640.0,0.63054341]
["bitfinex","BTCUSD",1641061673192,1.48392813,47641.0,47640.0,0.63054341]
["bitfinex","BTCUSD",1641061673592,1.55728313,47641.0,47640.0,0.63054341]
["bitfinex","BTCUSD",1641061673993,1.55728313,47641.0,47640.0,0.72952014]
["bitfinex","BTCUSD",1641061673994,1.34202813,47641.0,47640.0,0.72952014]
["bitfinex","BTCUSD",1641061674193,1.5453417,47641.0,47640.0,0.72952014]
["bitfinex","BTCUSD",1641061674393,1.52714254,47641.0,47640.0,0.72952014]
["bitfinex","BTCUSD",1641061675031,1.52714254,47641.0,47640.0,1.13786984]
["bitfinex","BTCUSD",1641061675229,1.54530007,47641.0,47640.0,1.13786984]
["bitfinex","BTCUSD",1641061675537,1.5262865,47641.0,47640.0,1.13786984]
["bitfinex","BTCUSD",1641061676331,1.54716949,47641.0,47640.0,1.13786984]
["bitfinex","BTCUSD",1641061676532,1.52901196,47641.0,47640.0,1.13786984]
["bitfinex","BTCUSD",1641061677338,1.5471952,47641.0,47640.0,1.13786984]
["bitfinex","BTCUSD",1641061677536,1.52631221,47641.0,47640.0,1.13786984]
["bitfinex","BTCUSD",1641061677738,1.52631221,47641.0,47640.0,0.87952014]
["bitfinex","BTCUSD",1641061678241,1.54705236,47641.0,47640.0,0.87952014]
["bitfinex","BTCUSD",1641061678438,1.52886912,47641.0,47640.0,0.87952014]
["bitfinex","BTCUSD",1641061678687,1.52886912,47641.0,47640.0,1.12699406]
["bitfinex","BTCUSD",1641061679290,1.5490584,47641.0,47640.0,1.12699406]
["bitfinex","BTCUSD",1641061679490,1.52831825,47641.0,47640.0,1.12699406]
["bitfinex","BTCUSD",1641061680288,1.54898073,47641.0,47640.0,1.12699406]
["bitfinex","BTCUSD",1641061680491,1.52879145,47641.0,47640.0,0.87952014]
["bitfinex","BTCUSD",1641061681093,1.52879145,47641.0,47640.0,1.59500469]
["bitfinex","BTCUSD",1641061681291,1.54727596,47641.0,47640.0,1.59500469]
["bitfinex","BTCUSD",1641061681691,1.52661348,47641.0,47640.0,1.93256569]
["bitfinex","BTCUSD",1641061682950,1.54577552,47641.0,47640.0,1.93256569]
["bitfinex","BTCUSD",1641061683250,1.54769452,47641.0,47640.0,1.51674785]
["bitfinex","BTCUSD",1641061683651,1.52853248,47641.0,47640.0,1.51674785]
["bitfinex","BTCUSD",1641061683851,1.52853248,47641.0,47640.0,2.2322324]
["bitfinex","BTCUSD",1641061684253,1.54822662,47641.0,47640.0,1.51674785]
["bitfinex","BTCUSD",1641061684453,1.52782311,47641.0,47640.0,1.51674785]
["bitfinex","BTCUSD",1641061684754,1.52782311,47641.0,47640.0,1.21708114]
["bitfinex","BTCUSD",1641061685856,1.5458582,47641.0,47640.0,1.59540834]
["bitfinex","BTCUSD",1641061686275,1.5469874,47641.0,47640.0,0.87952014]
["bitfinex","BTCUSD",1641061686474,1.52895231,47641.0,47640.0,1.59540834]
["bitfinex","BTCUSD",1641061686875,1.42895231,47641.0,47640.0,1.59540834]
["bitfinex","BTCUSD",1641061687075,1.42895231,47641.0,47640.0,1.93296934]
["bitfinex","BTCUSD",1641061687276,1.44961857,47641.0,47640.0,1.21708114]
["bitfinex","BTCUSD",1641061687475,1.42879523,47641.0,47640.0,1.21708114]
["bitfinex","BTCUSD",1641061687876,1.42879523,47641.0,47640.0,1.93296934]
["bitfinex","BTCUSD",1641061688276,1.44685831,47641.0,47640.0,1.93296934]
["bitfinex","BTCUSD",1641061688476,1.23685831,47641.0,47640.0,1.93296934]
["bitfinex","BTCUSD",1641061688679,1.23685831,47641.0,47640.0,1.21708114]
["bitfinex","BTCUSD",1641061689280,1.25641556,47641.0,47640.0,1.21708114]
["bitfinex","BTCUSD",1641061689480,1.21768622,47641.0,47640.0,1.21708114]
["bitfinex","BTCUSD",1641061689961,1.21768622,47641.0,47640.0,1.45898114]
["bitfinex","BTCUSD",1641061690154,1.21768622,47641.0,47640.0,1.4602422]
["bitfinex","BTCUSD",1641061690353,1.23625225,47641.0,47640.0,1.5602422]
["bitfinex","BTCUSD",1641061690556,1.216695,47641.0,47640.0,1.61989531]
["bitfinex","BTCUSD",1641061691051,1.216695,47641.0,47640.0,2.73089531]
["bitfinex","BTCUSD",1641061691454,1.5e-05,47641.0,47640.0,3.17089531]
["bitfinex","BTCUSD",1641061691655,0.00928662,47646.0,47645.0,0.00123295]
["bitfinex","BTCUSD",1641061691854,0.00928662,47646.0,47645.0,2.21589057]
["bitfinex","BTCUSD",1641061692054,0.00928662,47646.0,47645.0,3.37718269]
["bitfinex","BTCUSD",1641061692254,0.57990781,47662.0,47645.0,3.37718269]
["bitfinex","BTCUSD",1641061692255,0.57990781,47662.0,47654.0,0.00128725]
["bitfinex","BTCUSD",1641061692456,0.57990781,47662.0,47660.0,0.27560513]
["bitfinex","BTCUSD",1641061692656,0.57990781,47666.0,47661.0,0.95436857]
["bitfinex","BTCUSD",1641061693055,7.303e-05,47665.0,47661.0,0.95436857]
["bitfinex","BTCUSD",1641061693554,9.129e-05,47666.0,47662.0,0.337561]
["bitfinex","BTCUSD",1641061693781,0.02178722,47666.0,47663.0,0.62942]
["bitfinex","BTCUSD",1641061693979,0.02178722,47666.0,47664.0,0.30363361]
["bitfinex","BTCUSD",1641061694183,0.02178722,47666.0,47665.0,0.966951]
["bitfinex","BTCUSD",1641061694380,0.02178722,47666.0,47665.0,1.27833518]
["bitfinex","BTCUSD",1641061694582,9.129e-05,47666.0,47665.0,0.94077418]
["bitfinex","BTCUSD",1641061695481,9.129e-05,47666.0,47665.0,0.95944317]
["bitfinex","BTCUSD",1641061695680,9.129e-05,47666.0,47665.0,1.09944317]
["bitfinex","BTCUSD",1641061696481,9.129e-05,47666.0,47665.0,1.10005925]
["bitfinex","BTCUSD",1641061697527,9.129e-05,47666.0,47665.0,1.10040519]
["bitfinex","BTCUSD",1641061699130,9.129e-05,47666.0,47665.0,1.10013892]
["bitfinex","BTCUSD",1641061699831,9.129e-05,47666.0,47665.0,1.43769992]
["bitfinex","BTCUSD",1641061700129,9.129e-05,47666.0,47665.0,1.43654424]
["bitfinex","BTCUSD",1641061700329,9.129e-05,47666.0,47665.0,1.4577924]
["bitfinex","BTCUSD",1641061700528,9.129e-05,47666.0,47665.0,1.43958334]
["bitfinex","BTCUSD",1641061701489,9.129e-05,47666.0,47665.0,1.45317923]
["bitfinex","BTCUSD",1641061701687,9.129e-05,47666.0,47665.0,1.12054689]
["bitfinex","BTCUSD",1641061701888,9.129e-05,47666.0,47665.0,1.40872429]
["bitfinex","BTCUSD",1641061702087,9.129e-05,47666.0,47665.0,1.11554689]
["bitfinex","BTCUSD",1641061702386,9.129e-05,47666.0,47665.0,1.13752052]
["bitfinex","BTCUSD",1641061702590,9.129e-05,47666.0,47665.0,1.40434283]
["bitfinex","BTCUSD",1641061702788,9.129e-05,47666.0,47665.0,1.40908452]
["bitfinex","BTCUSD",1641061703088,9.129e-05,47666.0,47665.0,1.4070832]
["bitfinex","BTCUSD",1641061703289,9.129e-05,47666.0,47665.0,1.4041794]
["bitfinex","BTCUSD",1641061703488,9.129e-05,47666.0,47665.0,1.13781707]
["bitfinex","BTCUSD",1641061703689,9.129e-05,47666.0,47665.0,1.40486263]
["bitfinex","BTCUSD",1641061703905,9.129e-05,47666.0,47665.0,1.40451408]
["bitfinex","BTCUSD",1641061704091,9.129e-05,47666.0,47665.0,1.40854537]
["bitfinex","BTCUSD",1641061704290,9.129e-05,47666.0,47665.0,1.40648069]
["bitfinex","BTCUSD",1641061704491,9.129e-05,47666.0,47665.0,1.42398808]
["bitfinex","BTCUSD",1641061704689,9.129e-05,47666.0,47665.0,1.11304225]
["bitfinex","BTCUSD",1641061705144,9.129e-05,47666.0,47665.0,1.40440748]
["bitfinex","BTCUSD",1641061705341,9.129e-05,47666.0,47665.0,1.40369494]
["bitfinex","BTCUSD",1641061705544,9.129e-05,47666.0,47665.0,1.12677298]
["bitfinex","BTCUSD",1641061705742,9.129e-05,47666.0,47665.0,1.39688767]
["bitfinex","BTCUSD",1641061705941,9.129e-05,47666.0,47665.0,1.10768173]
["bitfinex","BTCUSD",1641061706341,9.129e-05,47666.0,47665.0,0.77012073]
["bitfinex","BTCUSD",1641061706644,9.129e-05,47666.0,47665.0,1.05866934]
["bitfinex","BTCUSD",1641061706842,9.129e-05,47666.0,47665.0,1.3962373]
["bitfinex","BTCUSD",1641061707242,9.129e-05,47666.0,47665.0,1.10928841]
["bitfinex","BTCUSD",1641061707442,9.129e-05,47666.0,47665.0,1.08004129]
["bitfinex","BTCUSD",1641061707641,9.129e-05,47666.0,47665.0,1.05970388]
["bitfinex","BTCUSD",1641061708044,9.129e-05,47666.0,47665.0,1.05951708]
["bitfinex","BTCUSD",1641061708446,9.129e-05,47666.0,47665.0,0.79371032]
["bitfinex","BTCUSD",1641061708695,9.129e-05,47666.0,47665.0,0.7731173]
["bitfinex","BTCUSD",1641061709495,9.129e-05,47666.0,47665.0,0.79427471]
["bitfinex","BTCUSD",1641061709695,9.129e-05,47666.0,47665.0,0.77254741]
["bitfinex","BTCUSD",1641061709899,0.05255429,47666.0,47665.0,0.77254741]
["bitfinex","BTCUSD",1641061710296,9.129e-05,47666.0,47665.0,0.77254741]
["bitfinex","BTCUSD",1641061710497,9.129e-05,47666.0,47665.0,0.7917096]
["bitfinex","BTCUSD",1641061710698,9.129e-05,47666.0,47665.0,0.77055219]
["bitfinex","BTCUSD",1641061711201,9.129e-05,47666.0,47665.0,1.06474329]
["bitfinex","BTCUSD",1641061711397,9.129e-05,47666.0,47665.0,1.08565938]
["bitfinex","BTCUSD",1641061711599,9.129e-05,47666.0,47665.0,1.06649719]
["bitfinex","BTCUSD",1641061712548,9.129e-05,47666.0,47665.0,0.79120983]
["bitfinex","BTCUSD",1641061712749,9.129e-05,47666.0,47665.0,1.05812811]
["bitfinex","BTCUSD",1641061712947,9.129e-05,47666.0,47665.0,0.77029374]
["bitfinex","BTCUSD",1641061713547,9.129e-05,47666.0,47665.0,0.79013292]
["bitfinex","BTCUSD",1641061713748,9.129e-05,47666.0,47665.0,0.77122918]
["bitfinex","BTCUSD",1641061714454,9.129e-05,47666.0,47665.0,0.79269897]
["bitfinex","BTCUSD",1641061714650,9.129e-05,47666.0,47665.0,0.77285979]
["bitfinex","BTCUSD",1641061715652,9.129e-05,47666.0,47665.0,0.77213653]
["bitfinex","BTCUSD",1641061716194,9.129e-05,47666.0,47665.0,1.06737079]
["bitfinex","BTCUSD",1641061716594,9.129e-05,47666.0,47665.0,1.08825783]
["bitfinex","BTCUSD",1641061716894,9.129e-05,47666.0,47665.0,1.0675113]
["bitfinex","BTCUSD",1641061717095,9.129e-05,47666.0,47665.0,1.06204186]
["bitfinex","BTCUSD",1641061717496,9.129e-05,47666.0,47665.0,1.08319276]
["bitfinex","BTCUSD",1641061717694,9.129e-05,47666.0,47665.0,1.06230572]
["bitfinex","BTCUSD",1641061718596,9.129e-05,47666.0,47665.0,1.08104741]
["bitfinex","BTCUSD",1641061718797,9.129e-05,47666.0,47665.0,1.05989651]
["bitfinex","BTCUSD",1641061719396,9.129e-05,47666.0,47665.0,1.06238714]
["bitfinex","BTCUSD",1641061719598,9.129e-05,47666.0,47665.0,1.08270728]
["bitfinex","BTCUSD",1641061720446,9.129e-05,47666.0,47665.0,0.75139]
["bitfinex","BTCUSD",1641061720645,9.129e-05,47666.0,47665.0,0.77204372]
["bitfinex","BTCUSD",1641061721644,9.129e-05,47666.0,47665.0,0.79064481]
["bitfinex","BTCUSD",1641061721843,9.129e-05,47666.0,47665.0,0.76999109]
["bitfinex","BTCUSD",1641061722543,9.129e-05,47666.0,47665.0,0.78841251]
["bitfinex","BTCUSD",1641061722743,9.129e-05,47666.0,47665.0,0.76981142]
["bitfinex","BTCUSD",1641061723547,9.129e-05,47666.0,47665.0,0.78887709]
["bitfinex","BTCUSD",1641061723777,9.129e-05,47666.0,47665.0,0.77045567]
["bitfinex","BTCUSD",1641061724579,0.241999,47667.0,47665.0,0.79045525]
["bitfinex","BTCUSD",1641061724782,0.241999,47667.0,47665.0,0.77138958]
["bitfinex","BTCUSD",1641061725380,0.294462,47667.0,47665.0,0.77138958]
["bitfinex","BTCUSD",1641061726080,0.241999,47667.0,47665.0,0.77138958]
["bitfinex","BTCUSD",1641061726281,0.241999,47667.0,47665.0,0.78961381]
["bitfinex","BTCUSD",1641061727080,0.241999,47667.0,47665.0,0.81059627]
["bitfinex","BTCUSD",1641061727282,0.241999,47667.0,47665.0,0.77237246]
["bitfinex","BTCUSD",1641061727536,0.241999,47667.0,47665.0,0.79432565]
["bitfinex","BTCUSD",1641061727939,0.241999,47667.0,47666.0,0.27860478]
["bitfinex","BTCUSD",1641061728138,0.241999,47667.0,47665.0,0.75139]
["bitfinex","BTCUSD",1641061728338,0.24210855,47667.0,47665.0,0.75139]
["bitfinex","BTCUSD",1641061728740,0.29457055,47667.0,47665.0,0.76965793]
["bitfinex","BTCUSD",1641061728939,0.29457055,47667.0,47666.0,0.27847283]
["bitfinex","BTCUSD",1641061729140,0.29457055,47667.0,47666.0,0.28117472]
["bitfinex","BTCUSD",1641061729342,0.29457055,47667.0,47666.0,0.2776231]
["bitfinex","BTCUSD",1641061729541,0.29457055,47667.0,47666.0,0.27786478]
["bitfinex","BTCUSD",1641061729740,0.29457055,47667.0,47665.0,0.77217113]
["bitfinex","BTCUSD",1641061730140,9.129e-05,47666.0,47665.0,0.77217113]
["bitfinex","BTCUSD",1641061730540,9.129e-05,47666.0,47665.0,1.05989765]
["bitfinex","BTCUSD",1641061730739,9.129e-05,47666.0,47665.0,1.07945096]
["bitfinex","BTCUSD",1641061730940,9.129e-05,47666.0,47665.0,1.05866983]
["bitfinex","BTCUSD",1641061731188,9.129e-05,47666.0,47665.0,0.77094331]
["bitfinex","BTCUSD",1641061731585,9.129e-05,47666.0,47665.0,0.79290508]
["bitfinex","BTCUSD",1641061731787,9.129e-05,47666.0,47665.0,0.77335177]
["bitfinex","BTCUSD",1641061732591,9.129e-05,47666.0,47665.0,0.7913823]
["bitfinex","BTCUSD",1641061732789,9.129e-05,47666.0,47665.0,0.76942053]
["bitfinex","BTCUSD",1641061733691,9.129e-05,47666.0,47665.0,0.78773042]
["bitfinex","BTCUSD",1641061733896,9.129e-05,47666.0,47665.0,0.76969989]
["bitfinex","BTCUSD",1641061734594,9.129e-05,47666.0,47665.0,0.78965155]
["bitfinex","BTCUSD",1641061734791,9.129e-05,47666.0,47665.0,0.77134166]
["bitfinex","BTCUSD",1641061735742,9.129e-05,47666.0,47665.0,0.79269864]
["bitfinex","BTCUSD",1641061735943,9.129e-05,47666.0,47665.0,0.77274698]
["bitfinex","BTCUSD",1641061736743,0.07344629,47666.0,47665.0,0.79329476]
["bitfinex","BTCUSD",1641061736942,0.07344629,47666.0,47665.0,0.77193778]
["bitfinex","BTCUSD",1641061737643,0.07344629,47666.0,47665.0,0.7909066]
["bitfinex","BTCUSD",1641061737845,9.129e-05,47666.0,47665.0,0.77035882]
["bitfinex","BTCUSD",1641061738795,9.129e-05,47666.0,47665.0,0.77228021]
["bitfinex","BTCUSD",1641061739797,9.129e-05,47666.0,47665.0,0.79088722]
["bitfinex","BTCUSD",1641061739999,9.129e-05,47666.0,47665.0,0.76999701]
["bitfinex","BTCUSD",1641061740798,0.07344629,47666.0,47665.0,0.79154949]
["bitfinex","BTCUSD",1641061741002,0.07344629,47666.0,47665.0,0.77294248]
["bitfinex","BTCUSD",1641061741698,0.07344629,47666.0,47665.0,0.7944313]
["bitfinex","BTCUSD",1641061742000,0.07344629,47666.0,47665.0,0.77287882]
["bitfinex","BTCUSD",1641061742650,0.17837929,47666.0,47665.0,0.77287882]
["bitfinex","BTCUSD",1641061742848,0.27837929,47666.0,47665.0,0.79367131]
["bitfinex","BTCUSD",1641061743055,0.27837929,47666.0,47665.0,0.77218249]
["bitfinex","BTCUSD",1641061743056,0.62986212,47666.0,47665.0,0.77218249]
["bitfinex","BTCUSD",1641061743248,1.03,47665.0,47655.0,0.71560228]
["bitfinex","BTCUSD",1641061743447,0.00127426,47656.0,47655.0,0.71560228]
["bitfinex","BTCUSD",1641061743646,0.00127426,47656.0,47651.0,0.71560228]
["bitfinex","BTCUSD",1641061743647,0.31607027,47656.0,47651.0,0.71560228]
["bitfinex","BTCUSD",1641061743849,0.104964,47654.0,47651.0,0.71560228]
["bitfinex","BTCUSD",1641061744048,0.104964,47654.0,47652.0,0.00016432]
["bitfinex","BTCUSD",1641061744648,0.073355,47653.0,47646.0,0.00027387]
["bitfinex","BTCUSD",1641061744846,0.104964,47654.0,47646.0,0.00027387]
["bitfinex","BTCUSD",1641061744847,0.052482,47648.0,47646.0,0.00027387]
["bitfinex","BTCUSD",1641061745046,0.052482,47648.0,47647.0,0.62963]
["bitfinex","BTCUSD",1641061745447,0.052482,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061746295,0.052482,47648.0,47647.0,0.76988561]
["bitfinex","BTCUSD",1641061747901,0.052482,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061748301,0.33923983,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061749499,0.43923983,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061749698,0.71512454,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061750735,0.73502059,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061750939,0.71445017,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061751838,0.7348233,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061752037,0.78828225,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061752936,0.81018401,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061753136,0.78981088,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061753797,0.80798905,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061753995,0.78608729,47648.0,47647.0,0.62988561]
["bitfinex","BTCUSD",1641061754597,0.78608729,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061754800,0.75326483,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061755097,0.73508666,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061755898,0.75344303,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061756100,0.73378349,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061756396,0.4784692,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061756797,0.49855345,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061756998,0.48019708,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061757849,0.50023002,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061758049,0.48014577,47648.0,47647.0,0.62998242]
["bitfinex","BTCUSD",1641061758452,0.48014577,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061758853,0.50169264,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061759052,0.5316597,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061759954,0.55033684,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061760153,0.52878997,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061760959,0.54716887,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061761201,0.52849173,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061761995,0.55025387,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061762294,0.53187497,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061762895,0.54998872,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061763701,0.51011283,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061763899,0.52502185,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061764941,0.54354059,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061765734,0.50611283,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061765933,0.52792937,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061766935,0.54959658,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061767137,0.52778004,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061767939,0.54826908,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061768137,0.52660187,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061768986,0.54787064,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061769184,0.5273816,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061770085,0.5264829,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061770990,0.54533639,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061771286,0.52496632,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061772286,0.45161132,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061772537,0.47115947,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061772736,0.45230598,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061772938,0.4718439,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061773335,0.45229575,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061773936,0.47272091,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061774138,0.45318299,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061775136,0.4740118,47648.0,47647.0,0.62498242]
["bitfinex","BTCUSD",1641061775336,0.45358664,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061776188,0.45412742,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061776988,0.47380111,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061777188,0.45243152,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061778091,0.47351884,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061778290,0.45384515,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061778691,1.15235056,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061778891,1.22570556,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061779191,1.22600893,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061780047,0.54862704,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061780248,0.52723635,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061781046,0.54688799,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061781247,0.52576447,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061781650,1.22426988,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061782050,1.24424623,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061782247,1.22459459,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061783149,1.24412696,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061783348,1.22415061,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061784184,0.54438898,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061784382,0.52485661,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061785187,0.54349931,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061785387,1.22401915,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061786087,0.95587755,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061786288,0.93723485,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061786488,0.98971985,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061786889,0.77036485,47648.0,47647.0,0.62472681]
["bitfinex","BTCUSD",1641061787093,0.77036485,47648.0,47647.0,0.91364518]
["bitfinex","BTCUSD",1641061787094,0.01861623,47648.0,47647.0,0.91364518]
["bitfinex","BTCUSD",1641061787858,0.01930195,47648.0,47647.0,0.91364518]
["bitfinex","BTCUSD",1641061788054,0.01930195,47648.0,47647.0,1.40120618]
["bitfinex","BTCUSD",1641061788247,0.01972244,47649.0,47648.0,0.97]
["bitfinex","BTCUSD",1641061788451,0.01972244,47649.0,47648.0,2.44764087]
["bitfinex","BTCUSD",1641061788648,2.244e-05,47649.0,47648.0,2.49787822]
["bitfinex","BTCUSD",1641061788850,0.58352247,47654.0,47650.0,0.05246578]
["bitfinex","BTCUSD",1641061789050,0.58352247,47654.0,47653.0,0.15]
["bitfinex","BTCUSD",1641061789250,0.58352247,47654.0,47653.0,0.82635]
["bitfinex","BTCUSD",1641061789451,0.81254612,47658.0,47653.0,0.82649606]
["bitfinex","BTCUSD",1641061789452,0.58352247,47658.0,47653.0,0.82649606]
["bitfinex","BTCUSD",1641061789654,0.58352247,47658.0,47654.0,0.33321553]
["bitfinex","BTCUSD",1641061789850,0.58352247,47658.0,47655.0,0.63442]
["bitfinex","BTCUSD",1641061790050,0.58352247,47658.0,47655.0,0.63452955]
["bitfinex","BTCUSD",1641061790251,0.58352247,47660.0,47656.0,9.129e-05]
["bitfinex","BTCUSD",1641061790450,0.63599047,47660.0,47657.0,0.6344]
["bitfinex","BTCUSD",1641061791051,0.58352247,47660.0,47657.0,0.6344]
["bitfinex","BTCUSD",1641061791301,0.58352247,47661.0,47657.0,0.65367001]
["bitfinex","BTCUSD",1641061791604,0.052469,47660.0,47657.0,0.65367001]
["bitfinex","BTCUSD",1641061792203,0.052469,47660.0,47657.0,0.67272978]
["bitfinex","BTCUSD",1641061792400,0.052469,47660.0,47657.0,0.65345977]
["bitfinex","BTCUSD",1641061793204,0.052469,47660.0,47657.0,0.67272762]
["bitfinex","BTCUSD",1641061793401,0.052469,47660.0,47657.0,0.65366785]
["bitfinex","BTCUSD",1641061794302,0.052469,47660.0,47657.0,0.67210769]
["bitfinex","BTCUSD",1641061794503,0.052469,47660.0,47657.0,0.65283984]
["bitfinex","BTCUSD",1641061795337,0.052469,47660.0,47657.0,0.67377819]
["bitfinex","BTCUSD",1641061795536,0.10493822,47660.0,47657.0,0.65533835]
["bitfinex","BTCUSD",1641061796338,0.10493822,47660.0,47657.0,0.65320804]
["bitfinex","BTCUSD",1641061797042,0.052466,47662.0,47658.0,0.26460288]
["bitfinex","BTCUSD",1641061797247,0.052466,47662.0,47659.0,0.63437]
["bitfinex","BTCUSD",1641061797441,0.052466,47665.0,47659.0,0.63437]
["bitfinex","BTCUSD",1641061798140,0.10493229,47663.0,47659.0,0.63437]
["bitfinex","BTCUSD",1641061798341,0.10493229,47663.0,47659.0,0.65408486]
["bitfinex","BTCUSD",1641061798541,0.052466,47663.0,47659.0,0.65408486]
["bitfinex","BTCUSD",1641061799187,0.052468,47661.0,47659.0,0.65408486]
["bitfinex","BTCUSD",1641061799488,0.052468,47663.0,47659.0,0.65408486]
["bitfinex","BTCUSD",1641061799987,0.052468,47663.0,47659.0,0.65330847]
["bitfinex","BTCUSD",1641061800186,0.05246552,47664.0,47659.0,0.65330847]
["bitfinex","BTCUSD",1641061800386,0.052466,47662.0,47659.0,0.65485798]
["bitfinex","BTCUSD",1641061801388,0.052466,47662.0,47659.0,0.67381823]
["bitfinex","BTCUSD",1641061801588,0.10493403,47662.0,47659.0,0.63437]
["bitfinex","BTCUSD",1641061801788,0.052468,47661.0,47659.0,0.63437]
["bitfinex","BTCUSD",1641061802439,0.052468,47661.0,47659.0,0.65603497]
["bitfinex","BTCUSD",1641061803333,0.052468,47661.0,47659.0,0.67765984]
["bitfinex","BTCUSD",1641061803535,0.052468,47661.0,47659.0,0.65599487]
["bitfinex","BTCUSD",1641061804238,0.052468,47661.0,47659.0,0.67621266]
["bitfinex","BTCUSD",1641061804440,0.052468,47661.0,47659.0,0.65458779]
["bitfinex","BTCUSD",1641061805239,0.052468,47661.0,47659.0,0.67308702]
["bitfinex","BTCUSD",1641061805439,0.052468,47661.0,47659.0,0.65286923]
["bitfinex","BTCUSD",1641061805843,0.342001,47667.0,47660.0,0.30020365]
["bitfinex","BTCUSD",1641061806040,0.189538,47667.0,47661.0,0.63435]
["bitfinex","BTCUSD",1641061806289,9.129e-05,47666.0,47661.0,0.63435]
["bitfinex","BTCUSD",1641061806692,7.303e-05,47665.0,47661.0,0.63435]
["bitfinex","BTCUSD",1641061806895,0.10493051,47664.0,47661.0,0.63435]
["bitfinex","BTCUSD",1641061807193,0.052464,47664.0,47661.0,0.63435]
["bitfinex","BTCUSD",1641061807391,0.052464,47664.0,47661.0,0.6528803]
["bitfinex","BTCUSD",1641061808192,7.303e-05,47665.0,47661.0,0.6528803]
["bitfinex","BTCUSD",1641061808393,7.303e-05,47665.0,47661.0,0.67375955]
["bitfinex","BTCUSD",1641061808592,7.303e-05,47665.0,47661.0,0.65522925]
["bitfinex","BTCUSD",1641061809194,7.303e-05,47665.0,47663.0,0.03743819]
["bitfinex","BTCUSD",1641061809393,7.303e-05,47665.0,47664.0,0.67174819]
["bitfinex","BTCUSD",1641061809792,0.05253603,47665.0,47664.0,0.67174819]
["bitfinex","BTCUSD",1641061810545,0.10492682,47666.0,47664.0,0.67174819]
["bitfinex","BTCUSD",1641061810546,0.00734276,47666.0,47664.0,0.68192261]
["bitfinex","BTCUSD",1641061811442,0.00734276,47666.0,47664.0,0.70152899]
["bitfinex","BTCUSD",1641061811743,0.052463,47665.0,47664.0,0.69135457]
["bitfinex","BTCUSD",1641061812347,0.052463,47665.0,47664.0,0.71073052]
["bitfinex","BTCUSD",1641061812540,0.052463,47665.0,47664.0,0.69112414]
["bitfinex","BTCUSD",1641061813341,0.052463,47665.0,47664.0,0.70919252]
["bitfinex","BTCUSD",1641061813541,0.052463,47665.0,47664.0,0.68981657]
["bitfinex","BTCUSD",1641061814385,0.052463,47665.0,47664.0,0.70957079]
["bitfinex","BTCUSD",1641061814585,0.052463,47665.0,47664.0,0.7289406]
["bitfinex","BTCUSD",1641061815386,0.052463,47665.0,47664.0,0.74707214]
["bitfinex","BTCUSD",1641061815787,0.052463,47665.0,47664.0,0.74643053]
["bitfinex","BTCUSD",1641061816187,0.052463,47665.0,47664.0,0.70854477]
["bitfinex","BTCUSD",1641061816387,0.052463,47665.0,47664.0,0.73021409]
["bitfinex","BTCUSD",1641061816988,0.125818,47665.0,47664.0,0.73021409]
["bitfinex","BTCUSD",1641061818053,0.125818,47665.0,47664.0,0.75001301]
["bitfinex","BTCUSD",1641061818253,0.125818,47665.0,47664.0,0.72834369]
["bitfinex","BTCUSD",1641061818452,0.125818,47665.0,47664.0,0.74944944]
["bitfinex","BTCUSD",1641061818650,0.125818,47665.0,47664.0,0.72965052]
["bitfinex","BTCUSD",1641061820055,0.175818,47665.0,47664.0,0.74907739]
["bitfinex","BTCUSD",1641061820256,2.99615617,47665.0,47664.0,0.72797164]
["bitfinex","BTCUSD",1641061820460,4.28827634,47665.0,47664.0,0.32657211]
["bitfinex","BTCUSD",1641061820655,0.05248397,47658.0,47646.0,1.62820228]
["bitfinex","BTCUSD",1641061820859,0.052484,47655.0,47646.0,1.63280228]
["bitfinex","BTCUSD",1641061821057,0.25129181,47654.0,47650.0,0.62983387]
["bitfinex","BTCUSD",1641061821317,0.30129181,47654.0,47650.0,0.62983387]
["bitfinex","BTCUSD",1641061821521,0.30129181,47654.0,47651.0,0.00025561]
["bitfinex","BTCUSD",1641061821717,0.20993443,47653.0,47652.0,0.62956]
["bitfinex","BTCUSD",1641061822020,0.78923565,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061822216,0.86259065,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061822416,0.96259065,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061823419,0.98326443,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061824420,0.89726621,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061825352,0.33909217,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061825556,0.19944918,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061825751,0.29944918,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061826555,0.278322,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061826954,0.178322,47653.0,47652.0,0.62979735]
["bitfinex","BTCUSD",1641061827353,0.178322,47653.0,47652.0,0.63527199]
["bitfinex","BTCUSD",1641061830891,0.178322,47653.0,47652.0,0.63027199]
["bitfinex","BTCUSD",1641061831091,0.87348346,47653.0,47652.0,0.63027199]
["bitfinex","BTCUSD",1641061831490,0.97348346,47653.0,47652.0,0.63027199]
["bitfinex","BTCUSD",1641061832543,0.298416,47653.0,47652.0,0.63027199]
["bitfinex","BTCUSD",1641061832945,0.198416,47653.0,47652.0,0.63462888]
["bitfinex","BTCUSD",1641061833747,0.178322,47653.0,47652.0,0.63462888]
["bitfinex","BTCUSD",1641061836203,0.104967,47653.0,47652.0,0.63462888]
["bitfinex","BTCUSD",1641061841445,0.104967,47653.0,47652.0,0.60962888]
["bitfinex","BTCUSD",1641061843342,0.104967,47653.0,47652.0,0.60462888]
["bitfinex","BTCUSD",1641061844300,0.104967,47653.0,47652.0,0.6094604]
["bitfinex","BTCUSD",1641061851495,0.104967,47653.0,47652.0,0.92327602]
["bitfinex","BTCUSD",1641061851695,0.0216366,47654.0,47652.0,0.92327602]
["bitfinex","BTCUSD",1641061851900,0.0216366,47654.0,47653.0,1.17010026]
["bitfinex","BTCUSD",1641061852095,0.0216366,47654.0,47653.0,1.82503935]
["bitfinex","BTCUSD",1641061852295,0.0216366,47654.0,47653.0,1.97503935]
["bitfinex","BTCUSD",1641061852496,0.052468,47656.0,47653.0,1.97503935]
["bitfinex","BTCUSD",1641061852699,0.01946596,47661.0,47655.0,0.15]
["bitfinex","BTCUSD",1641061852900,0.01946596,47661.0,47660.0,0.15127022]
["bitfinex","BTCUSD",1641061853101,6.596e-05,47661.0,47660.0,1.62495348]
["bitfinex","BTCUSD",1641061853298,6.596e-05,47661.0,47660.0,1.62504477]
["bitfinex","BTCUSD",1641061853699,6.596e-05,47661.0,47660.0,2.20993279]
["bitfinex","BTCUSD",1641061853898,0.189538,47667.0,47660.0,2.20993279]
["bitfinex","BTCUSD",1641061854099,0.189538,47667.0,47661.0,0.337561]
["bitfinex","BTCUSD",1641061854299,0.189538,47667.0,47662.0,0.6546]
["bitfinex","BTCUSD",1641061854505,0.189538,47667.0,47663.0,0.67112626]
["bitfinex","BTCUSD",1641061854800,0.189538,47667.0,47664.0,0.65458]
["bitfinex","BTCUSD",1641061855052,0.189538,47667.0,47665.0,0.337561]
["bitfinex","BTCUSD",1641061855251,0.189538,47667.0,47666.0,0.97410175]
["bitfinex","BTCUSD",1641061855451,0.189538,47667.0,47666.0,1.31166275]
["bitfinex","BTCUSD",1641061856253,0.189538,47667.0,47666.0,1.31290446]
["bitfinex","BTCUSD",1641061856752,0.189538,47667.0,47666.0,1.33116497]
["bitfinex","BTCUSD",1641061857756,0.189538,47667.0,47666.0,1.35394292]
["bitfinex","BTCUSD",1641061857956,0.189538,47667.0,47666.0,1.3344407]
["bitfinex","BTCUSD",1641061858789,0.189538,47667.0,47666.0,1.35563946]
["bitfinex","BTCUSD",1641061858990,0.189538,47667.0,47666.0,0.99530051]
["bitfinex","BTCUSD",1641061859192,0.189538,47667.0,47666.0,0.67574876]
["bitfinex","BTCUSD",1641061859389,0.189538,47667.0,47666.0,0.95365246]
["bitfinex","BTCUSD",1641061859590,0.189538,47667.0,47666.0,0.95382364]
["bitfinex","BTCUSD",1641061859796,0.189538,47667.0,47666.0,1.31566183]
["bitfinex","BTCUSD",1641061859990,0.189538,47667.0,47666.0,1.29446307]
["bitfinex","BTCUSD",1641061860694,0.189538,47667.0,47666.0,1.31551602]
["bitfinex","BTCUSD",1641061860895,0.189538,47667.0,47666.0,1.29597975]
["bitfinex","BTCUSD",1641061861893,0.189538,47667.0,47666.0,1.29462446]
["bitfinex","BTCUSD",1641061862758,0.189538,47667.0,47666.0,1.31514393]
["bitfinex","BTCUSD",1641061862960,0.189538,47667.0,47666.0,1.29544627]
["bitfinex","BTCUSD",1641061863759,0.189538,47667.0,47666.0,1.31456274]
["bitfinex","BTCUSD",1641061863960,0.189538,47667.0,47666.0,1.29404327]
["bitfinex","BTCUSD",1641061864760,0.189538,47667.0,47666.0,1.31339411]
["bitfinex","BTCUSD",1641061864964,0.189538,47667.0,47666.0,1.39800759]
["bitfinex","BTCUSD",1641061865162,0.189538,47667.0,47666.0,2.84470345]
["bitfinex","BTCUSD",1641061865562,0.189538,47667.0,47666.0,2.75090759]
["bitfinex","BTCUSD",1641061865860,0.189538,47667.0,47666.0,3.06740664]
["bitfinex","BTCUSD",1641061866065,0.189538,47667.0,47666.0,3.1480558]
["bitfinex","BTCUSD",1641061866488,0.189538,47667.0,47666.0,3.0480558]
["bitfinex","BTCUSD",1641061866687,0.189538,47667.0,47666.0,2.762955]
["bitfinex","BTCUSD",1641061866889,0.189538,47667.0,47666.0,2.78175785]
["bitfinex","BTCUSD",1641061867089,0.189538,47667.0,47666.0,1.65189648]
["bitfinex","BTCUSD",1641061867890,0.189538,47667.0,47666.0,1.65125544]
["bitfinex","BTCUSD",1641061868891,0.189538,47667.0,47666.0,1.67128566]
["bitfinex","BTCUSD",1641061869971,0.189538,47667.0,47666.0,1.65449088]
["bitfinex","BTCUSD",1641061870763,0.189538,47667.0,47666.0,1.67589847]
["bitfinex","BTCUSD",1641061871165,0.189538,47667.0,47666.0,1.62345047]
["bitfinex","BTCUSD",1641061871665,0.189538,47667.0,47666.0,1.14110795]
["bitfinex","BTCUSD",1641061871867,0.189538,47667.0,47666.0,1.16084817]
["bitfinex","BTCUSD",1641061872465,0.189538,47667.0,47666.0,1.42903858]
["bitfinex","BTCUSD",1641061872869,0.189538,47667.0,47666.0,1.44852004]
["bitfinex","BTCUSD",1641061873067,0.189538,47667.0,47666.0,1.42877982]
["bitfinex","BTCUSD",1641061873700,0.189538,47667.0,47666.0,1.15930746]
["bitfinex","BTCUSD",1641061873904,0.189538,47667.0,47666.0,1.18082996]
["bitfinex","BTCUSD",1641061874103,0.189538,47667.0,47666.0,1.1613485]
["bitfinex","BTCUSD",1641061874909,0.189538,47667.0,47666.0,1.17981538]
["bitfinex","BTCUSD",1641061875107,0.189538,47667.0,47666.0,1.15829288]
["bitfinex","BTCUSD",1641061875909,0.189538,47667.0,47666.0,1.17651522]
["bitfinex","BTCUSD",1641061876110,0.189538,47667.0,47666.0,1.15804834]
["bitfinex","BTCUSD",1641061876911,0.189538,47667.0,47666.0,1.1762194]
["bitfinex","BTCUSD",1641061877112,0.189538,47667.0,47666.0,1.15799706]
["bitfinex","BTCUSD",1641061877555,0.189538,47667.0,47666.0,2.14263381]
["bitfinex","BTCUSD",1641061877858,0.189538,47667.0,47666.0,2.16093246]
["bitfinex","BTCUSD",1641061878058,0.189538,47667.0,47666.0,2.1427614]
["bitfinex","BTCUSD",1641061878254,0.189538,47667.0,47666.0,1.87497576]
["bitfinex","BTCUSD",1641061878855,0.189538,47667.0,47666.0,1.89427645]
["bitfinex","BTCUSD",1641061879256,0.189538,47667.0,47666.0,1.85667711]
["bitfinex","BTCUSD",1641061879859,0.189538,47667.0,47666.0,1.87616908]
["bitfinex","BTCUSD",1641061880856,0.189538,47667.0,47666.0,1.89600359]
["bitfinex","BTCUSD",1641061881310,0.189538,47667.0,47666.0,1.18040131]
["bitfinex","BTCUSD",1641061881607,0.189538,47667.0,47666.0,1.139826]
["bitfinex","BTCUSD",1641061881807,0.189538,47667.0,47666.0,1.87432386]
["bitfinex","BTCUSD",1641061883010,0.189538,47667.0,47666.0,1.89253383]
["bitfinex","BTCUSD",1641061883808,0.189538,47667.0,47666.0,1.139826]
["bitfinex","BTCUSD",1641061884009,0.189538,47667.0,47666.0,1.4430934]
["bitfinex","BTCUSD",1641061884408,0.189538,47667.0,47666.0,1.16131407]
["bitfinex","BTCUSD",1641061884808,0.189538,47667.0,47666.0,1.44611252]
["bitfinex","BTCUSD",1641061885055,0.189538,47667.0,47666.0,1.18100962]
["bitfinex","BTCUSD",1641061885256,0.189538,47667.0,47666.0,1.15952155]
["bitfinex","BTCUSD",1641061886556,0.189538,47667.0,47666.0,1.17827718]
["bitfinex","BTCUSD",1641061886757,0.189538,47667.0,47666.0,1.15858163]
["bitfinex","BTCUSD",1641061887159,0.189538,47667.0,47666.0,1.17784848]
["bitfinex","BTCUSD",1641061887356,0.189538,47667.0,47666.0,1.15909285]
["bitfinex","BTCUSD",1641061887956,0.189538,47667.0,47666.0,1.1809279]
["bitfinex","BTCUSD",1641061888160,0.189538,47667.0,47666.0,1.16166105]
["bitfinex","BTCUSD",1641061889503,0.189538,47667.0,47666.0,1.17992932]
["bitfinex","BTCUSD",1641061889803,0.189538,47667.0,47666.0,1.4608412]
["bitfinex","BTCUSD",1641061890004,0.189538,47667.0,47666.0,1.02992932]
["bitfinex","BTCUSD",1641061890205,0.189538,47667.0,47666.0,0.69236832]
["bitfinex","BTCUSD",1641061890408,0.189538,47667.0,47666.0,0.67378701]
["bitfinex","BTCUSD",1641061890608,0.519538,47667.0,47666.0,0.67378701]
["bitfinex","BTCUSD",1641061890808,0.572001,47667.0,47666.0,0.67378701]
["bitfinex","BTCUSD",1641061891008,0.92854918,47667.0,47666.0,0.69326895]
["bitfinex","BTCUSD",1641061891206,1.00190418,47667.0,47666.0,0.67174694]
["bitfinex","BTCUSD",1641061891807,1.04380418,47667.0,47666.0,0.67174694]
["bitfinex","BTCUSD",1641061892007,1.04380418,47667.0,47666.0,0.69273887]
["bitfinex","BTCUSD",1641061892207,0.71380418,47667.0,47666.0,0.69273887]
["bitfinex","BTCUSD",1641061892455,0.78373025,47667.0,47666.0,0.69273887]
["bitfinex","BTCUSD",1641061892747,0.76380418,47667.0,47666.0,0.652265]
["bitfinex","BTCUSD",1641061893647,0.76380418,47667.0,47666.0,0.67106393]
["bitfinex","BTCUSD",1641061893648,2.19508395,47667.0,47666.0,0.67106393]
["bitfinex","BTCUSD",1641061894046,2.21485948,47667.0,47666.0,0.69037385]
["bitfinex","BTCUSD",1641061894247,2.21485948,47667.0,47666.0,0.67157492]
["bitfinex","BTCUSD",1641061894548,2.2356482,47667.0,47666.0,0.67157492]
["bitfinex","BTCUSD",1641061894948,1.1956482,47667.0,47666.0,0.69109119]
["bitfinex","BTCUSD",1641061895147,1.1956482,47667.0,47666.0,0.67178127]
["bitfinex","BTCUSD",1641061895148,1.15508395,47667.0,47666.0,0.67178127]
["bitfinex","BTCUSD",1641061895348,1.75659236,47667.0,47666.0,0.67178127]
["bitfinex","BTCUSD",1641061895951,1.75659236,47667.0,47666.0,0.27083677]
["bitfinex","BTCUSD",1641061896206,0.27082,47666.0,47665.0,0.00483008]
["bitfinex","BTCUSD",1641061896407,0.052486,47659.0,47651.0,0.00929684]
["bitfinex","BTCUSD",1641061896607,0.00125603,47653.0,47652.0,0.62952]
["bitfinex","BTCUSD",1641061896805,0.00125603,47653.0,47652.0,0.62975735]
["bitfinex","BTCUSD",1641061897407,1.258982,47653.0,47652.0,0.62975735]
["bitfinex","BTCUSD",1641061897607,0.442337,47653.0,47652.0,0.62975735]
["bitfinex","BTCUSD",1641061897807,0.442337,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061898007,0.494826,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061899108,0.51484225,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061900154,0.5132382,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061900552,1.09442079,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061901158,1.09692097,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061901554,1.14692097,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061902356,0.56573838,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061902756,0.58521696,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061902956,0.56430458,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061903157,0.58328066,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061903356,0.56380208,47653.0,47652.0,0.61375735]
["bitfinex","BTCUSD",1641061903558,0.56380208,47653.0,47652.0,0.60704232]
["bitfinex","BTCUSD",1641061904098,0.58540504,47653.0,47652.0,0.60704232]
["bitfinex","BTCUSD",1641061904299,0.56642896,47653.0,47652.0,0.60704232]
["bitfinex","BTCUSD",1641061905101,0.58600459,47653.0,47652.0,0.60704232]
["bitfinex","BTCUSD",1641061905304,0.29541963,47653.0,47652.0,0.60704232]
["bitfinex","BTCUSD",1641061905602,0.19541963,47653.0,47652.0,0.60704232]
["bitfinex","BTCUSD",1641061905803,0.12206463,47653.0,47652.0,0.60704232]
["bitfinex","BTCUSD",1641061906004,0.17549463,47653.0,47652.0,0.60704232]
["bitfinex","BTCUSD",1641061906804,0.155919,47653.0,47652.0,0.60204232]
["bitfinex","BTCUSD",1641061909659,0.05343,47653.0,47652.0,0.60204232]
["bitfinex","BTCUSD",1641061909857,0.05343,47653.0,47652.0,0.93960332]
["bitfinex","BTCUSD",1641061911201,0.05343,47653.0,47652.0,0.60204232]
["bitfinex","BTCUSD",1641061912200,0.05343,47653.0,47652.0,0.93960332]
["bitfinex","BTCUSD",1641061913203,0.05343,47653.0,47652.0,0.60204232]
["bitfinex","BTCUSD",1641061914305,0.05343,47653.0,47652.0,0.59975154]
["bitfinex","BTCUSD",1641061924256,0.105906,47653.0,47652.0,0.59975154]
["bitfinex","BTCUSD",1641061926708,0.105906,47653.0,47652.0,0.59951419]
["bitfinex","BTCUSD",1641061932182,0.179261,47653.0,47652.0,0.59951419]
["bitfinex","BTCUSD",1641061933388,0.05343,47653.0,47652.0,0.59951419]
["bitfinex","BTCUSD",1641061940348,0.05343,47653.0,47652.0,0.59451419]
["bitfinex","BTCUSD",1641061941491,0.126785,47653.0,47652.0,0.59451419]
["bitfinex","BTCUSD",1641061943193,0.231746,47653.0,47652.0,0.59451419]
["bitfinex","BTCUSD",1641061943893,0.126785,47653.0,47652.0,0.59451419]
["bitfinex","BTCUSD",1641061944294,0.05343,47653.0,47652.0,0.59451419]
["bitfinex","BTCUSD",1641061944495,0.126785,47653.0,47652.0,0.59451419]
["bitfinex","BTCUSD",1641061948064,0.231746,47653.0,47652.0,0.59451419]
["bitfinex","BTCUSD",1641061949595,0.126785,47653.0,47652.0,0.59451419]
["bitfinex","BTCUSD",1641061951103,0.12414409,47642.0,47641.0,0.05414187]
["bitfinex","BTCUSD",1641061951298,0.12414409,47642.0,47633.0,0.95457637]
["bitfinex","BTCUSD",1641061951299,0.07450803,47636.0,47633.0,0.95457637]
["bitfinex","BTCUSD",1641061951499,0.07450803,47636.0,47630.0,0.199875]
["bitfinex","BTCUSD",1641061951500,1.2599757,47631.0,47630.0,0.00055]
["bitfinex","BTCUSD",1641061951700,1.3867607,47631.0,47630.0,0.00055]
["bitfinex","BTCUSD",1641061951896,1.3867607,47631.0,47630.0,0.00118902]
["bitfinex","BTCUSD",1641061951897,2.0350007,47631.0,47630.0,0.00118902]
["bitfinex","BTCUSD",1641061952296,2.1350007,47631.0,47630.0,0.00118902]
["bitfinex","BTCUSD",1641061952554,2.15499903,47631.0,47630.0,0.00118902]
["bitfinex","BTCUSD",1641061953552,1.04,47630.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641061953753,1.04,47630.0,47626.0,0.00033]
["bitfinex","BTCUSD",1641061953754,1.09343,47627.0,47626.0,0.00011]
["bitfinex","BTCUSD",1641061953957,1.732185,47627.0,47626.0,0.00011]
["bitfinex","BTCUSD",1641061954154,1.832185,47627.0,47625.0,0.00033]
["bitfinex","BTCUSD",1641061954354,1.21802538,47626.0,47625.0,0.00033]
["bitfinex","BTCUSD",1641061954564,1.35992538,47626.0,47625.0,0.00033]
["bitfinex","BTCUSD",1641061954760,0.26992538,47626.0,47625.0,0.00033]
["bitfinex","BTCUSD",1641061954958,0.26992538,47626.0,47625.0,0.32831324]
["bitfinex","BTCUSD",1641061955255,0.26992538,47626.0,47625.0,0.00033]
["bitfinex","BTCUSD",1641061955858,0.16992538,47626.0,47625.0,0.00033]
["bitfinex","BTCUSD",1641061956311,0.16992538,47626.0,47624.0,0.00022]
["bitfinex","BTCUSD",1641061956516,0.16992538,47626.0,47604.0,0.10535]
["bitfinex","BTCUSD",1641061956517,0.23668958,47606.0,47604.0,0.10535]
["bitfinex","BTCUSD",1641061956714,0.29011958,47606.0,47605.0,0.63051]
["bitfinex","BTCUSD",1641061956910,0.85551958,47606.0,47605.0,0.63051]
["bitfinex","BTCUSD",1641061957113,0.33201958,47606.0,47605.0,0.62551]
["bitfinex","BTCUSD",1641061957313,0.43201958,47606.0,47597.0,0.21982785]
["bitfinex","BTCUSD",1641061957514,0.51097491,47606.0,47598.0,0.58567295]
["bitfinex","BTCUSD",1641061957713,0.51097491,47606.0,47598.0,0.58618417]
["bitfinex","BTCUSD",1641061958114,0.31070099,47606.0,47598.0,0.33807222]
["bitfinex","BTCUSD",1641061958313,0.31070099,47606.0,47597.0,0.19055907]
["bitfinex","BTCUSD",1641061958517,0.32976678,47606.0,47597.0,0.19055907]
["bitfinex","BTCUSD",1641061958713,0.0001278,47605.0,47598.0,1.16368441]
["bitfinex","BTCUSD",1641061958912,0.0001278,47605.0,47599.0,0.63023]
["bitfinex","BTCUSD",1641061959113,0.00010954,47604.0,47599.0,0.63023]
["bitfinex","BTCUSD",1641061959314,0.05343,47602.0,47599.0,0.63023]
["bitfinex","BTCUSD",1641061959513,0.05343,47602.0,47600.0,0.00011]
["bitfinex","BTCUSD",1641061959713,0.05343,47602.0,47601.0,0.63024]
["bitfinex","BTCUSD",1641061960150,0.05350303,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061960752,0.10603903,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061960951,0.19793903,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061961255,0.27139803,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061961854,0.19793903,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061962252,0.27139803,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061962553,0.85277515,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061962956,0.95277515,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061963354,0.37139803,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061963555,0.39164625,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061964011,0.29164625,47602.0,47601.0,0.62424]
["bitfinex","BTCUSD",1641061964213,0.05343,47599.0,47597.0,0.19022907]
["bitfinex","BTCUSD",1641061964413,0.05343,47599.0,47595.0,0.00044]
["bitfinex","BTCUSD",1641061964414,1.09343,47597.0,47596.0,0.00011]
["bitfinex","BTCUSD",1641061964614,0.84349046,47597.0,47596.0,0.00011]
["bitfinex","BTCUSD",1641061964818,0.79349046,47597.0,47596.0,0.00011]
["bitfinex","BTCUSD",1641061965015,0.84349046,47597.0,47596.0,0.00011]
["bitfinex","BTCUSD",1641061965214,1.60741843,47597.0,47596.0,0.00011]
["bitfinex","BTCUSD",1641061965414,0.98271697,47597.0,47596.0,0.00011]
["bitfinex","BTCUSD",1641061965615,0.0744775,47597.0,47596.0,0.00011]
["bitfinex","BTCUSD",1641061965814,0.0744775,47597.0,47596.0,0.15011]
["bitfinex","BTCUSD",1641061966014,0.0744775,47597.0,47596.0,0.49222194]
["bitfinex","BTCUSD",1641061966514,0.0744775,47597.0,47596.0,1.09090448]
["bitfinex","BTCUSD",1641061966915,0.05343,47597.0,47596.0,1.09090448]
["bitfinex","BTCUSD",1641061967316,0.05343,47597.0,47596.0,0.83017194]
["bitfinex","BTCUSD",1641061967547,0.05343,47597.0,47596.0,1.11836]
["bitfinex","BTCUSD",1641061967749,0.05343,47597.0,47596.0,1.42253291]
["bitfinex","BTCUSD",1641061968851,0.05343,47597.0,47596.0,1.7356545]
["bitfinex","BTCUSD",1641061971617,0.05343,47597.0,47596.0,1.9275545]
["bitfinex","BTCUSD",1641061971812,0.05343,47597.0,47596.0,1.98490936]
["bitfinex","BTCUSD",1641061972011,0.05343,47597.0,47596.0,1.68073645]
["bitfinex","BTCUSD",1641061972211,0.05343,47597.0,47596.0,1.57338159]
["bitfinex","BTCUSD",1641061972811,0.05343,47597.0,47596.0,1.16026]
["bitfinex","BTCUSD",1641061973018,0.05343,47597.0,47596.0,0.63041]
["bitfinex","BTCUSD",1641061973019,0.05466817,47597.0,47596.0,0.63041]
["bitfinex","BTCUSD",1641061973214,0.09656817,47597.0,47596.0,0.63041]
["bitfinex","BTCUSD",1641061974219,0.05343,47597.0,47596.0,0.63041]
["bitfinex","BTCUSD",1641061976454,0.05343,47597.0,47596.0,0.63049814]
["bitfinex","BTCUSD",1641061976659,0.05343,47597.0,47596.0,0.92636184]
["bitfinex","BTCUSD",1641061977057,0.05343,47597.0,47596.0,0.63049814]
["bitfinex","BTCUSD",1641061978058,0.10851406,47599.0,47596.0,0.63049814]
["bitfinex","BTCUSD",1641061978258,0.178552,47598.0,47596.0,0.63049814]
["bitfinex","BTCUSD",1641061978458,0.105093,47598.0,47596.0,0.63049814]
["bitfinex","BTCUSD",1641061979818,0.105093,47598.0,47592.0,0.262329]
["bitfinex","BTCUSD",1641061979819,1.04011,47593.0,47589.0,0.13130832]
["bitfinex","BTCUSD",1641061980018,0.073459,47589.0,47581.0,0.33720448]
["bitfinex","BTCUSD",1641061980216,0.0012614,47585.0,47584.0,0.33587448]
["bitfinex","BTCUSD",1641061980815,0.0012614,47585.0,47582.0,0.262106]
["bitfinex","BTCUSD",1641061981216,0.0012614,47585.0,47584.0,0.33018429]
["bitfinex","BTCUSD",1641061981821,0.05382001,47585.0,47584.0,0.66605877]
["bitfinex","BTCUSD",1641061982017,0.05382001,47585.0,47584.0,0.33018429]
["bitfinex","BTCUSD",1641061982216,0.05382001,47585.0,47584.0,0.66605877]
["bitfinex","BTCUSD",1641061982661,0.05382001,47585.0,47584.0,0.33018429]
["bitfinex","BTCUSD",1641061983061,0.05382001,47585.0,47584.0,0.61460816]
["bitfinex","BTCUSD",1641061983765,0.05382001,47585.0,47584.0,0.33018429]
["bitfinex","BTCUSD",1641061983967,0.10511484,47588.0,47584.0,0.61619453]
["bitfinex","BTCUSD",1641061984372,0.10511484,47588.0,47585.0,0.00023736]
["bitfinex","BTCUSD",1641061984768,0.052547,47590.0,47585.0,0.00023736]
["bitfinex","BTCUSD",1641061984969,0.12823073,47593.0,47585.0,0.00023736]
["bitfinex","BTCUSD",1641061984970,0.00120651,47588.0,47585.0,0.00023736]
["bitfinex","BTCUSD",1641061985368,0.00120651,47588.0,47584.0,0.32542165]
["bitfinex","BTCUSD",1641061985567,0.105106,47590.0,47584.0,0.32542165]
["bitfinex","BTCUSD",1641061985568,0.00123726,47589.0,47584.0,0.32542165]
["bitfinex","BTCUSD",1641061985768,0.05254843,47588.0,47584.0,0.32542165]
["bitfinex","BTCUSD",1641061985971,0.05254843,47588.0,47583.0,0.48268777]
["bitfinex","BTCUSD",1641061985972,0.10511117,47586.0,47583.0,0.48268777]
["bitfinex","BTCUSD",1641061987018,0.10511117,47586.0,47583.0,0.40768777]
["bitfinex","BTCUSD",1641061987019,0.1038067,47585.0,47583.0,0.40768777]
["bitfinex","BTCUSD",1641061987219,0.0538067,47585.0,47583.0,0.40768777]
["bitfinex","BTCUSD",1641061987415,0.073459,47584.0,47583.0,0.40768777]
["bitfinex","BTCUSD",1641061987815,0.1038067,47585.0,47583.0,0.40768777]
["bitfinex","BTCUSD",1641061988417,0.05125462,47584.0,47583.0,0.40746777]
["bitfinex","BTCUSD",1641061989020,0.00125462,47584.0,47583.0,0.40746777]
["bitfinex","BTCUSD",1641061989817,0.72315462,47584.0,47583.0,0.40746777]
["bitfinex","BTCUSD",1641061990066,0.11789852,47584.0,47583.0,0.40746777]
["bitfinex","BTCUSD",1641061990266,0.1012849,47584.0,47583.0,0.40746777]
["bitfinex","BTCUSD",1641061990474,1.30936638,47583.0,47580.0,0.0011318]
["bitfinex","BTCUSD",1641061990669,1.30936638,47583.0,47571.0,0.20210132]
["bitfinex","BTCUSD",1641061990670,0.42266972,47572.0,47571.0,0.20210132]
["bitfinex","BTCUSD",1641061990900,0.42266972,47572.0,47559.0,0.42057048]
["bitfinex","BTCUSD",1641061990901,0.016594,47568.0,47559.0,0.42057048]
["bitfinex","BTCUSD",1641061991070,0.00123146,47564.0,47563.0,0.33904784]
["bitfinex","BTCUSD",1641061991269,0.00123146,47564.0,47563.0,0.33944951]
["bitfinex","BTCUSD",1641061991467,0.0419,47571.0,47563.0,1.07018951]
["bitfinex","BTCUSD",1641061991671,0.44986431,47580.0,47572.0,0.00124303]
["bitfinex","BTCUSD",1641061991672,0.25,47580.0,47572.0,0.00124303]
["bitfinex","BTCUSD",1641061991872,0.105122,47582.0,47573.0,0.2395733]
["bitfinex","BTCUSD",1641061992069,0.0045,47585.0,47573.0,0.2395733]
["bitfinex","BTCUSD",1641061992070,0.5,47593.0,47583.0,0.30165213]
["bitfinex","BTCUSD",1641061992273,0.21275918,47594.0,47583.0,0.30165213]
["bitfinex","BTCUSD",1641061992274,0.20344224,47594.0,47583.0,0.30165213]
["bitfinex","BTCUSD",1641061992873,0.05254628,47591.0,47583.0,0.30165213]
["bitfinex","BTCUSD",1641061993369,0.052546,47592.0,47583.0,0.30165213]
["bitfinex","BTCUSD",1641061993571,0.00126538,47583.0,47573.0,0.63061]
["bitfinex","BTCUSD",1641061993831,0.105154,47573.0,47562.0,0.40169489]
["bitfinex","BTCUSD",1641061994029,0.105164,47574.0,47565.0,0.1]
["bitfinex","BTCUSD",1641061994230,0.00141003,47582.0,47566.0,0.67711884]
["bitfinex","BTCUSD",1641061994231,0.00126397,47582.0,47566.0,0.67711884]
["bitfinex","BTCUSD",1641061994429,0.00126397,47582.0,47566.0,0.33904784]
["bitfinex","BTCUSD",1641061994628,0.0001278,47581.0,47570.0,0.29721445]
["bitfinex","BTCUSD",1641061994931,0.00010954,47580.0,47570.0,0.29721445]
["bitfinex","BTCUSD",1641061995229,0.00126397,47582.0,47570.0,0.29721445]
["bitfinex","BTCUSD",1641061995230,0.105141,47575.0,47570.0,0.29721445]
["bitfinex","BTCUSD",1641061995529,0.105141,47575.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061995530,0.26027903,47575.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061995928,0.36542103,47575.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061996130,0.05257,47573.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061996529,0.016594,47572.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061996728,0.05972619,47572.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061996928,1.25481165,47572.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061997128,1.40481165,47572.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061997569,2.33501505,47572.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061997767,2.38501505,47572.0,47571.0,0.63062]
["bitfinex","BTCUSD",1641061997970,2.38501505,47572.0,47571.0,0.20995045]
["bitfinex","BTCUSD",1641061998165,1.45481165,47572.0,47571.0,0.20995045]
["bitfinex","BTCUSD",1641061998366,1.40481165,47572.0,47571.0,0.20995045]
["bitfinex","BTCUSD",1641061998565,1.42439471,47572.0,47571.0,0.20995045]
["bitfinex","BTCUSD",1641061998766,1.47439471,47572.0,47567.0,0.00012781]
["bitfinex","BTCUSD",1641061998966,0.1577441,47570.0,47567.0,0.00012781]
["bitfinex","BTCUSD",1641061999166,0.058494,47569.0,47567.0,0.00012781]
["bitfinex","BTCUSD",1641061999365,0.058494,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641061999766,0.058494,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062000170,1.25357946,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062000568,1.35357946,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062000969,1.37394316,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062001917,2.32153301,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062002114,2.30116931,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062002916,2.32270501,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062003116,2.30278817,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062003916,2.32305242,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062004316,2.30151672,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062004716,1.37384371,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062004975,1.39537135,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062005163,1.3751071,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062005365,1.2751071,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062005763,1.65924572,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062005964,1.67974615,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062006163,1.65821851,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062006363,1.31597989,47569.0,47568.0,0.63078955]
["bitfinex","BTCUSD",1641062006968,1.33259154,47569.0,47562.0,0.40169489]
["bitfinex","BTCUSD",1641062007166,0.052587,47565.0,47562.0,0.40169489]
["bitfinex","BTCUSD",1641062007366,0.0419,47564.0,47563.0,9.129e-05]
["bitfinex","BTCUSD",1641062007567,0.0919,47564.0,47563.0,9.129e-05]
["bitfinex","BTCUSD",1641062007767,0.0919,47564.0,47563.0,0.63083129]
["bitfinex","BTCUSD",1641062007970,0.09319935,47564.0,47563.0,0.63083129]
["bitfinex","BTCUSD",1641062008816,0.14578635,47564.0,47563.0,0.63083129]
["bitfinex","BTCUSD",1641062009417,0.14578635,47564.0,47563.0,0.21007529]
["bitfinex","BTCUSD",1641062011222,0.14578635,47564.0,47562.0,0.4017751]
["bitfinex","BTCUSD",1641062011223,1.04,47563.0,47562.0,0.4017751]
["bitfinex","BTCUSD",1641062011420,1.1319,47563.0,47562.0,0.4017751]
["bitfinex","BTCUSD",1641062011619,0.1919,47563.0,47562.0,0.4017751]
["bitfinex","BTCUSD",1641062011819,1.5854,47563.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641062012020,0.73691379,47563.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641062012472,0.73820068,47563.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641062013069,0.65907184,47563.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641062013267,0.63882262,47563.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641062013465,0.86,47562.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641062013666,0.0419,47562.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641062013865,0.144496,47562.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641062014067,0.194496,47562.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641062014768,0.194496,47562.0,47559.0,0.42057048]
["bitfinex","BTCUSD",1641062014967,0.352294,47562.0,47559.0,0.42057048]
["bitfinex","BTCUSD",1641062015168,0.352294,47562.0,47559.0,0.42035048]
["bitfinex","BTCUSD",1641062015369,0.6813159,47560.0,47557.0,0.00041548]
["bitfinex","BTCUSD",1641062015567,0.5735,47558.0,47557.0,0.00041548]
["bitfinex","BTCUSD",1641062015770,1.04,47557.0,47555.0,0.00022]
["bitfinex","BTCUSD",1641062015967,0.6154,47558.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062015968,0.9219,47556.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062016200,0.0419,47555.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062016398,0.8919,47555.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062016598,0.1419,47555.0,47554.0,0.00016432]
["bitfinex","BTCUSD",1641062017001,0.16213481,47555.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062017801,0.16213481,47555.0,47553.0,0.01735066]
["bitfinex","BTCUSD",1641062017802,1.40413815,47554.0,47553.0,0.01735066]
["bitfinex","BTCUSD",1641062018003,1.02953815,47554.0,47553.0,0.01735066]
["bitfinex","BTCUSD",1641062018202,0.7654,47554.0,47553.0,0.01735066]
["bitfinex","BTCUSD",1641062018405,1.20831705,47554.0,47553.0,0.01735066]
["bitfinex","BTCUSD",1641062018602,1.61898279,47554.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062018801,0.29451,47554.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062019002,0.5235,47553.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062019203,0.5654,47553.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062019402,0.6654,47553.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062020065,0.68487993,47553.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062021165,0.70538468,47553.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062021366,0.68590475,47553.0,47550.0,2.96366725]
["bitfinex","BTCUSD",1641062022365,0.68590475,47553.0,47550.0,2.96333725]
["bitfinex","BTCUSD",1641062022366,1.04,47551.0,47550.0,2.96333725]
["bitfinex","BTCUSD",1641062022565,1.7054,47551.0,47550.0,2.22563725]
["bitfinex","BTCUSD",1641062022764,1.7554,47551.0,47550.0,1.80481428]
["bitfinex","BTCUSD",1641062022965,1.7554,47551.0,47550.0,0.54199765]
["bitfinex","BTCUSD",1641062023167,1.04,47549.0,47547.0,0.4426055]
["bitfinex","BTCUSD",1641062023365,1.35986503,47550.0,47538.0,0.00033]
["bitfinex","BTCUSD",1641062023366,1.04,47540.0,47538.0,0.00033]
["bitfinex","BTCUSD",1641062023567,1.04,47540.0,47530.0,0.58686728]
["bitfinex","BTCUSD",1641062023568,0.97,47537.0,47531.0,0.00111]
["bitfinex","BTCUSD",1641062023843,0.5235,47533.0,47532.0,0.63113]
["bitfinex","BTCUSD",1641062024137,0.6654,47533.0,47532.0,0.63113]
["bitfinex","BTCUSD",1641062024333,0.6654,47533.0,47527.0,0.54070597]
["bitfinex","BTCUSD",1641062024334,0.83,47532.0,47527.0,0.54070597]
["bitfinex","BTCUSD",1641062024534,0.04313879,47531.0,47527.0,0.54070597]
["bitfinex","BTCUSD",1641062024733,0.14839679,47531.0,47527.0,0.52621764]
["bitfinex","BTCUSD",1641062024934,0.19978766,47531.0,47527.0,0.52621764]
["bitfinex","BTCUSD",1641062025335,1.19567415,47530.0,47527.0,0.52621764]
["bitfinex","BTCUSD",1641062025532,0.0419,47529.0,47527.0,0.52621764]
["bitfinex","BTCUSD",1641062025936,0.0419,47529.0,47527.0,0.52121764]
["bitfinex","BTCUSD",1641062025937,0.84986683,47529.0,47527.0,0.52121764]
["bitfinex","BTCUSD",1641062026134,0.86059583,47528.0,47527.0,0.52121764]
["bitfinex","BTCUSD",1641062026334,0.90238583,47528.0,47527.0,0.52121764]
["bitfinex","BTCUSD",1641062026537,1.00238583,47528.0,47527.0,0.52121764]
["bitfinex","BTCUSD",1641062026733,3.85494474,47528.0,47527.0,0.52121764]
["bitfinex","BTCUSD",1641062027233,3.92435879,47528.0,47527.0,0.52121764]
["bitfinex","BTCUSD",1641062027470,3.92435879,47528.0,47526.0,0.01190475]
["bitfinex","BTCUSD",1641062027665,1.05000544,47527.0,47526.0,0.01190475]
["bitfinex","BTCUSD",1641062027864,0.0919,47527.0,47526.0,0.01190475]
["bitfinex","BTCUSD",1641062028064,0.63263723,47526.0,47524.0,0.59306756]
["bitfinex","BTCUSD",1641062028265,0.0419,47525.0,47524.0,0.59306756]
["bitfinex","BTCUSD",1641062028764,0.0419,47525.0,47524.0,0.5931406]
["bitfinex","BTCUSD",1641062029266,1.23757415,47525.0,47524.0,0.5931406]
["bitfinex","BTCUSD",1641062029665,1.33757415,47525.0,47524.0,0.5931406]
["bitfinex","BTCUSD",1641062029967,1.33757415,47525.0,47524.0,0.59321361]
["bitfinex","BTCUSD",1641062030167,1.35742989,47525.0,47524.0,0.59321361]
["bitfinex","BTCUSD",1641062031205,1.37774294,47525.0,47524.0,0.59321361]
["bitfinex","BTCUSD",1641062031407,1.3578872,47525.0,47524.0,0.59321361]
["bitfinex","BTCUSD",1641062032409,1.37806596,47525.0,47524.0,0.59321361]
["bitfinex","BTCUSD",1641062032609,1.35775291,47525.0,47524.0,0.59321361]
["bitfinex","BTCUSD",1641062033010,1.21585291,47525.0,47524.0,0.59321361]
["bitfinex","BTCUSD",1641062033211,1.23750885,47525.0,47524.0,0.59321361]
["bitfinex","BTCUSD",1641062033412,0.92319548,47528.0,47526.0,0.30538596]
["bitfinex","BTCUSD",1641062033611,0.81604,47530.0,47527.0,2.48613492]
["bitfinex","BTCUSD",1641062033812,0.81604,47530.0,47529.0,1.45427079]
["bitfinex","BTCUSD",1641062034010,0.81604,47530.0,47529.0,2.80037571]
["bitfinex","BTCUSD",1641062034209,0.76418061,47530.0,47529.0,2.65037571]
["bitfinex","BTCUSD",1641062034413,0.02076589,47530.0,47529.0,2.27363379]
["bitfinex","BTCUSD",1641062034612,0.00932522,47535.0,47530.0,1.04]
["bitfinex","BTCUSD",1641062034972,0.00932522,47535.0,47534.0,0.2441798]
["bitfinex","BTCUSD",1641062035165,0.00932522,47535.0,47534.0,1.0253098]
["bitfinex","BTCUSD",1641062035365,0.00945302,47535.0,47534.0,1.3634828]
["bitfinex","BTCUSD",1641062035565,0.00945302,47535.0,47534.0,1.72281706]
["bitfinex","BTCUSD",1641062035764,0.00945302,47535.0,47534.0,0.94925705]
["bitfinex","BTCUSD",1641062036365,0.0001278,47535.0,47534.0,0.94925705]
["bitfinex","BTCUSD",1641062036564,0.0521742,47539.0,47534.0,0.94925705]
["bitfinex","BTCUSD",1641062036765,0.0521742,47539.0,47534.0,1.21618092]
["bitfinex","BTCUSD",1641062036967,0.0521742,47539.0,47538.0,0.33218575]
["bitfinex","BTCUSD",1641062037164,0.0521742,47539.0,47538.0,0.96325575]
["bitfinex","BTCUSD",1641062037366,0.05224723,47539.0,47538.0,0.96325575]
["bitfinex","BTCUSD",1641062039607,0.00485523,47540.0,47538.0,0.96325575]
["bitfinex","BTCUSD",1641062040007,0.052607,47539.0,47538.0,0.96325575]
["bitfinex","BTCUSD",1641062040806,0.052607,47539.0,47538.0,1.03832874]
["bitfinex","BTCUSD",1641062041007,0.052607,47539.0,47538.0,0.96332874]
["bitfinex","BTCUSD",1641062043778,0.047607,47539.0,47538.0,0.63114299]
["bitfinex","BTCUSD",1641062045779,0.15768223,47540.0,47538.0,0.70614299]
["bitfinex","BTCUSD",1641062045981,0.10522,47540.0,47538.0,0.70614299]
["bitfinex","BTCUSD",1641062047003,0.157828,47540.0,47538.0,0.70614299]
["bitfinex","BTCUSD",1641062047408,1.074507,47539.0,47538.0,0.63114299]
["bitfinex","BTCUSD",1641062047606,1.55299634,47539.0,47538.0,0.63114299]
["bitfinex","BTCUSD",1641062047805,1.174507,47539.0,47538.0,0.63114299]
["bitfinex","BTCUSD",1641062048804,0.194507,47539.0,47538.0,0.63114299]
["bitfinex","BTCUSD",1641062049203,0.094507,47539.0,47538.0,0.63114299]
["bitfinex","BTCUSD",1641062049806,0.654507,47539.0,47538.0,0.63114299]
["bitfinex","BTCUSD",1641062050073,0.194507,47539.0,47538.0,0.63114299]
["bitfinex","BTCUSD",1641062050668,0.194507,47539.0,47538.0,0.70614299]
["bitfinex","BTCUSD",1641062050868,0.052607,47539.0,47538.0,0.70614299]
["bitfinex","BTCUSD",1641062051068,0.052607,47539.0,47538.0,0.85533454]
["bitfinex","BTCUSD",1641062051468,0.052607,47539.0,47538.0,0.70614299]
["bitfinex","BTCUSD",1641062055311,0.052607,47539.0,47538.0,0.69614299]
["bitfinex","BTCUSD",1641062057008,0.052607,47539.0,47538.0,0.63107]
["bitfinex","BTCUSD",1641062057959,0.052607,47539.0,47538.0,0.63092]
["bitfinex","BTCUSD",1641062059661,0.194507,47539.0,47538.0,0.63092]
["bitfinex","BTCUSD",1641062062011,1.39072313,47539.0,47538.0,0.63092]
["bitfinex","BTCUSD",1641062062412,0.98707535,47539.0,47538.0,0.63092]
["bitfinex","BTCUSD",1641062062615,0.294507,47539.0,47538.0,0.63092]
["bitfinex","BTCUSD",1641062063713,0.194507,47539.0,47538.0,0.63092]
["bitfinex","BTCUSD",1641062067156,1.124507,47539.0,47538.0,0.20994009]
["bitfinex","BTCUSD",1641062067559,0.294507,47539.0,47538.0,0.20994009]
["bitfinex","BTCUSD",1641062068158,0.052623,47532.0,47524.0,0.59893812]
["bitfinex","BTCUSD",1641062068365,0.052623,47530.0,47524.0,0.59433812]
["bitfinex","BTCUSD",1641062068558,0.105245,47531.0,47525.0,0.00025561]
["bitfinex","BTCUSD",1641062069209,0.052623,47528.0,47525.0,0.00025561]
["bitfinex","BTCUSD",1641062069408,0.10524536,47528.0,47525.0,0.00025561]
["bitfinex","BTCUSD",1641062069610,0.05262236,47528.0,47525.0,0.00025561]
["bitfinex","BTCUSD",1641062070013,0.05262236,47528.0,47524.0,0.59299317]
["bitfinex","BTCUSD",1641062070014,0.09311507,47527.0,47524.0,0.59299317]
["bitfinex","BTCUSD",1641062070213,0.5235,47526.0,47524.0,0.59299317]
["bitfinex","BTCUSD",1641062070411,1.1754,47525.0,47524.0,0.59299317]
["bitfinex","BTCUSD",1641062070610,0.6654,47525.0,47524.0,0.59299317]
["bitfinex","BTCUSD",1641062070810,1.4154,47525.0,47524.0,0.56252606]
["bitfinex","BTCUSD",1641062071015,1.2939321,47525.0,47524.0,0.14141206]
["bitfinex","BTCUSD",1641062071617,1.2939321,47525.0,47521.0,0.60799314]
["bitfinex","BTCUSD",1641062071618,2.67227472,47525.0,47521.0,0.60799314]
["bitfinex","BTCUSD",1641062071813,1.5635,47522.0,47521.0,0.60755314]
["bitfinex","BTCUSD",1641062072012,1.7054,47522.0,47521.0,0.18530114]
["bitfinex","BTCUSD",1641062072213,2.3054,47522.0,47521.0,0.18537417]
["bitfinex","BTCUSD",1641062072475,1.2654,47522.0,47521.0,0.18537417]
["bitfinex","BTCUSD",1641062072870,1.2654,47522.0,47520.0,0.00033]
["bitfinex","BTCUSD",1641062073270,1.54,47521.0,47518.0,0.62157874]
["bitfinex","BTCUSD",1641062073470,1.0819,47520.0,47518.0,0.20017974]
["bitfinex","BTCUSD",1641062073673,1.54514456,47520.0,47518.0,0.20017974]
["bitfinex","BTCUSD",1641062073869,1.04,47519.0,47517.0,0.00033]
["bitfinex","BTCUSD",1641062074072,0.78,47517.0,47514.0,0.0012598]
["bitfinex","BTCUSD",1641062074372,1.0819,47516.0,47514.0,0.0012598]
["bitfinex","BTCUSD",1641062074572,1.1819,47516.0,47514.0,0.0012598]
["bitfinex","BTCUSD",1641062074772,0.67,47515.0,47514.0,0.0012598]
["bitfinex","BTCUSD",1641062074972,1.2119,47515.0,47514.0,0.0012598]
["bitfinex","BTCUSD",1641062075172,0.79,47514.0,47513.0,0.00044]
["bitfinex","BTCUSD",1641062075372,0.8319,47514.0,47513.0,0.00044]
["bitfinex","BTCUSD",1641062075571,0.9319,47514.0,47513.0,0.00044]
["bitfinex","BTCUSD",1641062075770,0.1419,47514.0,47513.0,0.00044]
["bitfinex","BTCUSD",1641062075972,0.1419,47514.0,47513.0,0.00033]
["bitfinex","BTCUSD",1641062076223,0.1419,47514.0,47513.0,0.00022]
["bitfinex","BTCUSD",1641062076421,1.04,47513.0,47512.0,0.00770435]
["bitfinex","BTCUSD",1641062076624,1.04,47512.0,47506.0,0.00123755]
["bitfinex","BTCUSD",1641062076825,1.0719,47511.0,47504.0,0.00042755]
["bitfinex","BTCUSD",1641062077022,1.7219,47511.0,47507.0,0.00012781]
["bitfinex","BTCUSD",1641062077221,0.38891666,47508.0,47501.0,0.0078003]
["bitfinex","BTCUSD",1641062077424,0.052661,47504.0,47501.0,0.0078003]
["bitfinex","BTCUSD",1641062077723,0.0419,47503.0,47502.0,9.129e-05]
["bitfinex","BTCUSD",1641062078325,0.91,47502.0,47501.0,0.0078003]
["bitfinex","BTCUSD",1641062078525,0.1919,47502.0,47501.0,0.0028003]
["bitfinex","BTCUSD",1641062078726,0.244565,47502.0,47501.0,0.0028003]
["bitfinex","BTCUSD",1641062079225,0.236465,47502.0,47501.0,0.0028003]
["bitfinex","BTCUSD",1641062079428,0.186465,47502.0,47501.0,0.0028003]
["bitfinex","BTCUSD",1641062079625,0.186465,47502.0,47500.0,0.01563]
["bitfinex","BTCUSD",1641062079626,1.04,47501.0,47500.0,0.01563]
["bitfinex","BTCUSD",1641062079828,1.7119443,47501.0,47500.0,0.01541]
["bitfinex","BTCUSD",1641062080061,1.7119443,47501.0,47480.0,0.21370366]
["bitfinex","BTCUSD",1641062080062,1.04,47500.0,47480.0,0.21370366]
["bitfinex","BTCUSD",1641062080262,0.15801288,47498.0,47480.0,0.21370366]
["bitfinex","BTCUSD",1641062080461,0.15801288,47498.0,47481.0,0.00038341]
["bitfinex","BTCUSD",1641062080662,0.0419,47497.0,47481.0,0.25535155]
["bitfinex","BTCUSD",1641062080960,0.10533046,47493.0,47487.0,0.24653562]
["bitfinex","BTCUSD",1641062081161,0.052662,47490.0,47487.0,0.24653562]
["bitfinex","BTCUSD",1641062081363,0.052662,47490.0,47481.0,0.25535155]
["bitfinex","BTCUSD",1641062081561,0.0419,47493.0,47480.0,0.00126744]
["bitfinex","BTCUSD",1641062081562,0.00014606,47489.0,47480.0,0.00126744]
["bitfinex","BTCUSD",1641062081763,0.00014606,47489.0,47481.0,0.63179]
["bitfinex","BTCUSD",1641062081962,0.0001278,47488.0,47481.0,0.63179]
["bitfinex","BTCUSD",1641062082366,0.00010954,47487.0,47482.0,0.33122475]
["bitfinex","BTCUSD",1641062082564,0.052668,47485.0,47483.0,0.63181]
["bitfinex","BTCUSD",1641062084419,0.05809629,47486.0,47483.0,0.63181]
["bitfinex","BTCUSD",1641062084623,0.20533612,47491.0,47483.0,0.63181]
["bitfinex","BTCUSD",1641062084821,0.10533612,47491.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062085021,7.303e-05,47490.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062085223,0.105337,47487.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062085422,0.05266797,47486.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062086024,7.303e-05,47490.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062086528,0.052663,47487.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062088266,0.094563,47487.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062089271,0.089563,47487.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062092006,0.0419,47487.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062092209,0.052665,47485.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062092510,0.0999,47488.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062092808,0.0419,47487.0,47483.0,0.62681]
["bitfinex","BTCUSD",1641062093111,0.09456691,47487.0,47484.0,6.019e-05]
["bitfinex","BTCUSD",1641062093712,0.052665,47485.0,47484.0,6.019e-05]
["bitfinex","BTCUSD",1641062093913,0.052665,47485.0,47484.0,0.63685019]
["bitfinex","BTCUSD",1641062094513,0.0419,47487.0,47484.0,0.63685019]
["bitfinex","BTCUSD",1641062094716,0.05266,47489.0,47484.0,0.63685019]
["bitfinex","BTCUSD",1641062095758,0.0419,47488.0,47484.0,0.63685019]
["bitfinex","BTCUSD",1641062095957,0.052663,47486.0,47484.0,0.63685019]
["bitfinex","BTCUSD",1641062096760,0.0419,47488.0,47484.0,0.63685019]
["bitfinex","BTCUSD",1641062097657,0.094561,47488.0,47484.0,0.63685019]
["bitfinex","BTCUSD",1641062097859,7.303e-05,47490.0,47487.0,0.1]
["bitfinex","BTCUSD",1641062098058,7.303e-05,47490.0,47489.0,1.37941368]
["bitfinex","BTCUSD",1641062098261,3.03e-06,47490.0,47489.0,2.50020461]
["bitfinex","BTCUSD",1641062098460,3.03e-06,47490.0,47489.0,2.60020461]
["bitfinex","BTCUSD",1641062098713,0.00129473,47508.0,47489.0,1.13276216]
["bitfinex","BTCUSD",1641062098919,0.00933131,47503.0,47494.0,0.00129387]
["bitfinex","BTCUSD",1641062099117,0.00933131,47503.0,47495.0,0.63665]
["bitfinex","BTCUSD",1641062099317,0.00933131,47503.0,47500.0,0.1]
["bitfinex","BTCUSD",1641062099516,0.00933131,47503.0,47501.0,0.338173]
["bitfinex","BTCUSD",1641062099715,0.2,47517.0,47502.0,0.4872574]
["bitfinex","BTCUSD",1641062099916,0.00052948,47519.0,47508.0,0.1]
["bitfinex","BTCUSD",1641062100120,0.57493777,47528.0,47513.0,0.14908283]
["bitfinex","BTCUSD",1641062100121,0.0004747,47516.0,47513.0,0.14908283]
["bitfinex","BTCUSD",1641062100315,0.57493777,47528.0,47515.0,0.14908283]
["bitfinex","BTCUSD",1641062100316,0.00051122,47518.0,47515.0,0.14908283]
["bitfinex","BTCUSD",1641062100517,0.00051122,47518.0,47514.0,0.63639]
["bitfinex","BTCUSD",1641062100518,0.00051122,47518.0,47517.0,0.14908283]
["bitfinex","BTCUSD",1641062100716,0.00051122,47518.0,47517.0,1.31430849]
["bitfinex","BTCUSD",1641062100915,0.00051122,47518.0,47517.0,1.65248149]
["bitfinex","BTCUSD",1641062101316,0.00051122,47518.0,47517.0,1.65371841]
["bitfinex","BTCUSD",1641062101520,0.00051122,47518.0,47517.0,1.74742203]
["bitfinex","BTCUSD",1641062101717,0.00051122,47518.0,47517.0,1.81926471]
["bitfinex","BTCUSD",1641062102764,0.00051122,47518.0,47517.0,1.83999694]
["bitfinex","BTCUSD",1641062102966,0.00051122,47518.0,47517.0,1.92336626]
["bitfinex","BTCUSD",1641062103566,0.00051122,47518.0,47517.0,1.67445064]
["bitfinex","BTCUSD",1641062103765,0.00051122,47518.0,47517.0,1.69271035]
["bitfinex","BTCUSD",1641062103965,0.00051122,47518.0,47517.0,1.67197812]
["bitfinex","BTCUSD",1641062104666,0.00051122,47518.0,47517.0,1.69084044]
["bitfinex","BTCUSD",1641062104864,0.00051122,47518.0,47517.0,1.67258073]
["bitfinex","BTCUSD",1641062105066,0.05262,47527.0,47517.0,1.67258073]
["bitfinex","BTCUSD",1641062105268,0.001,47529.0,47519.0,0.052615]
["bitfinex","BTCUSD",1641062105567,0.001,47529.0,47524.0,0.00128151]
["bitfinex","BTCUSD",1641062105869,0.001,47529.0,47525.0,0.63625]
["bitfinex","BTCUSD",1641062105870,0.00065728,47526.0,47525.0,0.63625]
["bitfinex","BTCUSD",1641062106068,0.00065728,47526.0,47525.0,0.974423]
["bitfinex","BTCUSD",1641062106317,0.00065728,47526.0,47525.0,1.61227487]
["bitfinex","BTCUSD",1641062106717,0.00065728,47526.0,47525.0,1.30106191]
["bitfinex","BTCUSD",1641062107517,0.00065728,47526.0,47525.0,0.65592211]
["bitfinex","BTCUSD",1641062107721,0.00065728,47526.0,47514.0,0.10185586]
["bitfinex","BTCUSD",1641062107722,0.17610401,47519.0,47511.0,0.00933071]
["bitfinex","BTCUSD",1641062107920,0.17610401,47519.0,47499.0,0.007406]
["bitfinex","BTCUSD",1641062107921,0.1526507,47512.0,47499.0,0.007406]
["bitfinex","BTCUSD",1641062108120,0.5235,47501.0,47499.0,0.007406]
["bitfinex","BTCUSD",1641062108323,0.5654,47500.0,47499.0,0.007406]
["bitfinex","BTCUSD",1641062108520,0.56558258,47500.0,47499.0,0.007406]
["bitfinex","BTCUSD",1641062108723,0.66558258,47500.0,47499.0,0.007406]
["bitfinex","BTCUSD",1641062108923,1.86186035,47500.0,47499.0,0.007406]
["bitfinex","BTCUSD",1641062109522,1.23836035,47500.0,47499.0,0.007406]
["bitfinex","BTCUSD",1641062109723,1.23836035,47500.0,47499.0,0.638996]
["bitfinex","BTCUSD",1641062109724,1.25896728,47500.0,47499.0,0.638996]
["bitfinex","BTCUSD",1641062109964,1.21706728,47500.0,47499.0,0.63159]
["bitfinex","BTCUSD",1641062110158,0.82597105,47500.0,47499.0,0.93686387]
["bitfinex","BTCUSD",1641062110355,0.82597105,47500.0,47499.0,1.08686387]
["bitfinex","BTCUSD",1641062110757,0.82597105,47500.0,47499.0,0.78159]
["bitfinex","BTCUSD",1641062110957,0.84466991,47500.0,47499.0,0.63159]
["bitfinex","BTCUSD",1641062111156,0.01888144,47500.0,47499.0,0.63159]
["bitfinex","BTCUSD",1641062111358,0.01888144,47500.0,47499.0,0.6317]
["bitfinex","BTCUSD",1641062111759,0.69016829,47501.0,47499.0,0.6317]
["bitfinex","BTCUSD",1641062111760,0.82431492,47501.0,47499.0,0.9417]
["bitfinex","BTCUSD",1641062111959,0.92319548,47509.0,47500.0,0.338173]
["bitfinex","BTCUSD",1641062112158,0.92319548,47509.0,47501.0,0.63157]
["bitfinex","BTCUSD",1641062112460,7.303e-05,47504.0,47501.0,0.63157]
["bitfinex","BTCUSD",1641062112657,7.303e-05,47504.0,47502.0,0.2365895]
["bitfinex","BTCUSD",1641062112859,0.57601639,47505.0,47503.0,0.63154]
["bitfinex","BTCUSD",1641062113059,0.57601639,47506.0,47505.0,0.23516789]
["bitfinex","BTCUSD",1641062113262,0.57601639,47506.0,47505.0,0.38516789]
["bitfinex","BTCUSD",1641062113460,0.00010954,47506.0,47505.0,0.78151]
["bitfinex","BTCUSD",1641062114328,0.00010954,47506.0,47505.0,0.63151]
["bitfinex","BTCUSD",1641062114535,0.57612593,47506.0,47505.0,0.78151]
["bitfinex","BTCUSD",1641062114927,0.00010954,47506.0,47505.0,0.78151]
["bitfinex","BTCUSD",1641062117562,0.6907548,47506.0,47505.0,0.63151]
["bitfinex","BTCUSD",1641062117963,0.00010954,47506.0,47505.0,0.63151]
["bitfinex","BTCUSD",1641062118559,0.00010954,47506.0,47505.0,0.77954899]
["bitfinex","BTCUSD",1641062121609,0.57242146,47509.0,47506.0,1.13735541]
["bitfinex","BTCUSD",1641062121912,0.70017321,47511.0,47508.0,0.0770198]
["bitfinex","BTCUSD",1641062122107,0.70017321,47511.0,47510.0,1.19]
["bitfinex","BTCUSD",1641062122108,0.00933104,47511.0,47510.0,1.19]
["bitfinex","BTCUSD",1641062122309,0.00933104,47511.0,47510.0,1.161523]
["bitfinex","BTCUSD",1641062122509,0.00933104,47511.0,47510.0,1.65621613]
["bitfinex","BTCUSD",1641062122811,0.00933104,47511.0,47510.0,1.66254598]
["bitfinex","BTCUSD",1641062123007,0.00933104,47511.0,47510.0,1.67758213]
["bitfinex","BTCUSD",1641062123809,0.00203104,47511.0,47510.0,1.67758213]
["bitfinex","BTCUSD",1641062124010,0.00203104,47511.0,47510.0,1.74894458]
["bitfinex","BTCUSD",1641062124208,0.17610401,47519.0,47510.0,1.72757858]
["bitfinex","BTCUSD",1641062124410,0.17610401,47519.0,47516.0,0.05387205]
["bitfinex","BTCUSD",1641062124607,0.0002191,47518.0,47517.0,1.02213291]
["bitfinex","BTCUSD",1641062124809,0.0002191,47518.0,47517.0,1.33992223]
["bitfinex","BTCUSD",1641062125067,0.0002191,47518.0,47517.0,1.38992223]
["bitfinex","BTCUSD",1641062125666,0.0002191,47518.0,47517.0,1.33992223]
["bitfinex","BTCUSD",1641062125970,0.0002191,47518.0,47517.0,1.36285502]
["bitfinex","BTCUSD",1641062126167,0.0002191,47518.0,47517.0,1.77751688]
["bitfinex","BTCUSD",1641062126569,0.0002191,47518.0,47517.0,1.41285502]
["bitfinex","BTCUSD",1641062126764,0.0002191,47518.0,47517.0,2.52385502]
["bitfinex","BTCUSD",1641062126967,0.0002191,47518.0,47517.0,2.5429397]
["bitfinex","BTCUSD",1641062127168,0.0002191,47518.0,47517.0,2.52122326]
["bitfinex","BTCUSD",1641062127971,0.0002191,47518.0,47517.0,2.54272972]
["bitfinex","BTCUSD",1641062128168,0.0002191,47518.0,47517.0,2.52364504]
["bitfinex","BTCUSD",1641062128921,0.0002191,47518.0,47517.0,2.5426541]
["bitfinex","BTCUSD",1641062129121,0.0002191,47518.0,47517.0,1.36014764]
["bitfinex","BTCUSD",1641062129325,0.0002191,47518.0,47517.0,0.90499935]
["bitfinex","BTCUSD",1641062130125,0.0002191,47518.0,47517.0,0.65210962]
["bitfinex","BTCUSD",1641062130324,0.29738509,47518.0,47517.0,0.65210962]
["bitfinex","BTCUSD",1641062130528,0.30259479,47518.0,47517.0,0.65210962]
["bitfinex","BTCUSD",1641062130723,0.2025948,47518.0,47517.0,0.65210962]
["bitfinex","BTCUSD",1641062130925,1.1025948,47518.0,47517.0,0.65210962]
["bitfinex","BTCUSD",1641062131322,1.0973851,47518.0,47517.0,0.65210962]
["bitfinex","BTCUSD",1641062132778,0.6273851,47518.0,47517.0,0.65210962]
["bitfinex","BTCUSD",1641062132981,0.6273851,47518.0,47517.0,0.63135]
["bitfinex","BTCUSD",1641062133180,0.6273851,47518.0,47517.0,0.84135]
["bitfinex","BTCUSD",1641062133982,0.72738509,47518.0,47517.0,0.84135]
["bitfinex","BTCUSD",1641062134284,0.72738509,47518.0,47517.0,0.109414]
["bitfinex","BTCUSD",1641062134285,0.72860966,47518.0,47517.0,0.109414]
["bitfinex","BTCUSD",1641062134481,1.28407999,47517.0,47499.0,0.00011]
["bitfinex","BTCUSD",1641062134683,0.00122405,47501.0,47499.0,0.00011]
["bitfinex","BTCUSD",1641062134980,0.05388505,47501.0,47500.0,0.00010954]
["bitfinex","BTCUSD",1641062135179,0.09578505,47501.0,47500.0,0.00010954]
["bitfinex","BTCUSD",1641062135882,0.14844525,47501.0,47500.0,0.00010954]
["bitfinex","BTCUSD",1641062136083,0.19844525,47501.0,47500.0,0.00010954]
["bitfinex","BTCUSD",1641062136315,0.24844525,47501.0,47500.0,0.00010954]
["bitfinex","BTCUSD",1641062137216,0.60623966,47501.0,47500.0,0.00010954]
["bitfinex","BTCUSD",1641062137417,1.04,47500.0,47499.0,0.00011]
["bitfinex","BTCUSD",1641062137620,1.54794302,47500.0,47499.0,0.00011]
["bitfinex","BTCUSD",1641062138322,1.54794302,47500.0,47498.0,0.00011]
["bitfinex","BTCUSD",1641062138518,1.59094552,47500.0,47498.0,0.00011]
["bitfinex","BTCUSD",1641062138717,1.19707441,47499.0,47498.0,0.00011]
["bitfinex","BTCUSD",1641062138920,0.00125853,47497.0,47490.0,0.00044]
["bitfinex","BTCUSD",1641062139118,0.14189999,47496.0,47490.0,0.00044]
["bitfinex","BTCUSD",1641062139318,0.14189999,47496.0,47493.0,0.00011]
["bitfinex","BTCUSD",1641062139319,0.24189999,47496.0,47493.0,0.00011]
["bitfinex","BTCUSD",1641062139521,0.00122799,47495.0,47492.0,0.00033]
["bitfinex","BTCUSD",1641062139718,0.0419,47494.0,47492.0,0.00033]
["bitfinex","BTCUSD",1641062139968,0.0419,47494.0,47493.0,0.00012781]
["bitfinex","BTCUSD",1641062140367,0.0419,47494.0,47492.0,0.00033]
["bitfinex","BTCUSD",1641062140666,1.30241827,47495.0,47492.0,0.00033]
["bitfinex","BTCUSD",1641062140871,1.24974741,47495.0,47492.0,0.00033]
["bitfinex","BTCUSD",1641062141066,1.19707441,47493.0,47492.0,0.00033]
["bitfinex","BTCUSD",1641062141264,1.19707441,47493.0,47492.0,0.63201]
["bitfinex","BTCUSD",1641062141466,1.19707441,47493.0,47492.0,0.90989804]
["bitfinex","BTCUSD",1641062141666,0.92319548,47498.0,47492.0,1.05989804]
["bitfinex","BTCUSD",1641062141867,0.56934344,47494.0,47492.0,0.90989804]
["bitfinex","BTCUSD",1641062142066,0.56934344,47494.0,47493.0,0.15]
["bitfinex","BTCUSD",1641062142266,0.56934344,47494.0,47493.0,0.78167]
["bitfinex","BTCUSD",1641062142869,0.56934344,47494.0,47493.0,1.10594951]
["bitfinex","BTCUSD",1641062143067,0.56934344,47496.0,47493.0,1.10594951]
["bitfinex","BTCUSD",1641062143266,0.47331204,47496.0,47495.0,0.06319026]
["bitfinex","BTCUSD",1641062143470,0.47331204,47496.0,47495.0,1.00733962]
["bitfinex","BTCUSD",1641062143721,7.303e-05,47497.0,47495.0,1.00733962]
["bitfinex","BTCUSD",1641062143923,7.303e-05,47497.0,47496.0,0.45261371]
["bitfinex","BTCUSD",1641062144122,7.303e-05,47497.0,47496.0,1.08424371]
["bitfinex","BTCUSD",1641062145622,7.303e-05,47497.0,47496.0,0.78163]
["bitfinex","BTCUSD",1641062146028,7.303e-05,47497.0,47496.0,0.63163]
["bitfinex","BTCUSD",1641062146326,0.04197303,47497.0,47496.0,0.63163]
["bitfinex","BTCUSD",1641062146527,0.83905385,47497.0,47496.0,0.63163]
["bitfinex","BTCUSD",1641062146727,0.83905385,47497.0,47493.0,0.20967]
["bitfinex","BTCUSD",1641062146728,1.28374999,47496.0,47493.0,0.20967]
["bitfinex","BTCUSD",1641062146932,1.13999999,47494.0,47493.0,0.18908]
["bitfinex","BTCUSD",1641062147125,1.33189999,47494.0,47493.0,0.15858]
["bitfinex","BTCUSD",1641062147482,1.04,47493.0,47482.0,0.00044]
["bitfinex","BTCUSD",1641062147672,1.13999999,47487.0,47482.0,0.00044]
["bitfinex","BTCUSD",1641062147973,1.13999999,47487.0,47481.0,0.00011]
["bitfinex","BTCUSD",1641062147974,1.04,47484.0,47481.0,0.00011]
["bitfinex","BTCUSD",1641062148172,0.19999998,47482.0,47473.0,0.00033]
["bitfinex","BTCUSD",1641062148372,0.105409,47476.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641062148575,0.43,47465.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641062148772,0.76,47464.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641062148972,0.04312704,47463.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641062149172,0.09583804,47463.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062149371,0.10104774,47463.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062149572,0.09583804,47463.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062149971,0.10104774,47463.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062150575,0.09583804,47463.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062152323,0.09563204,47463.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062152724,0.09461204,47463.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062152924,0.9322,47476.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062153124,0.0101097,47477.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062153125,0.0049,47477.0,47462.0,0.00056599]
["bitfinex","BTCUSD",1641062153325,0.56423663,47481.0,47463.0,0.63198]
["bitfinex","BTCUSD",1641062153527,0.34693969,47483.0,47463.0,0.63198]
["bitfinex","BTCUSD",1641062153726,0.07629,47487.0,47468.0,0.2675947]
["bitfinex","BTCUSD",1641062153728,0.42846334,47484.0,47468.0,0.2675947]
["bitfinex","BTCUSD",1641062153925,0.105366,47475.0,47468.0,0.2675947]
["bitfinex","BTCUSD",1641062154225,0.05269,47472.0,47469.0,0.63242819]
["bitfinex","BTCUSD",1641062154626,0.05269,47472.0,47470.0,0.00041993]
["bitfinex","BTCUSD",1641062154824,0.05269,47472.0,47471.0,0.63196]
["bitfinex","BTCUSD",1641062155269,0.05269,47472.0,47471.0,0.63236167]
["bitfinex","BTCUSD",1641062155665,0.10538007,47472.0,47471.0,0.63236167]
["bitfinex","BTCUSD",1641062157868,0.00927762,47477.0,47471.0,0.97053467]
["bitfinex","BTCUSD",1641062158069,0.00927762,47477.0,47471.0,0.63236167]
["bitfinex","BTCUSD",1641062158268,0.00927762,47477.0,47472.0,0.00038341]
["bitfinex","BTCUSD",1641062158467,0.00927762,47477.0,47476.0,0.26668669]
["bitfinex","BTCUSD",1641062158723,0.00927762,47477.0,47476.0,0.42315431]
["bitfinex","BTCUSD",1641062158929,0.00927762,47477.0,47476.0,0.27346469]
["bitfinex","BTCUSD",1641062159125,0.00927762,47477.0,47476.0,0.61163769]
["bitfinex","BTCUSD",1641062159525,0.00927762,47477.0,47476.0,0.93163769]
["bitfinex","BTCUSD",1641062159526,7.762e-05,47477.0,47476.0,0.93163769]
["bitfinex","BTCUSD",1641062159728,7.762e-05,47477.0,47476.0,0.61163769]
["bitfinex","BTCUSD",1641062159926,7.762e-05,47477.0,47476.0,0.76163769]
["bitfinex","BTCUSD",1641062160125,7.762e-05,47477.0,47476.0,1.65981855]
["bitfinex","BTCUSD",1641062160327,0.07629,47487.0,47476.0,1.65981855]
["bitfinex","BTCUSD",1641062160526,0.00927754,47482.0,47477.0,0.338173]
["bitfinex","BTCUSD",1641062160726,0.00927754,47482.0,47481.0,0.15]
["bitfinex","BTCUSD",1641062160926,0.00927754,47482.0,47481.0,1.120003]
["bitfinex","BTCUSD",1641062161129,0.00927754,47482.0,47481.0,1.12022209]
["bitfinex","BTCUSD",1641062162127,0.00927754,47482.0,47481.0,0.78204909]
["bitfinex","BTCUSD",1641062162474,0.07629,47487.0,47481.0,0.63204909]
["bitfinex","BTCUSD",1641062162864,0.07629,47487.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641062162865,0.0052097,47487.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641062163065,0.052666,47485.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641062163466,0.052666,47485.0,47483.0,0.25379771]
["bitfinex","BTCUSD",1641062163864,0.052666,47485.0,47484.0,0.00016432]
["bitfinex","BTCUSD",1641062164068,0.10533448,47485.0,47484.0,0.00016432]
["bitfinex","BTCUSD",1641062164767,0.65028601,47495.0,47484.0,0.00016432]
["bitfinex","BTCUSD",1641062164768,0.10007303,47497.0,47485.0,1.378173]
["bitfinex","BTCUSD",1641062164971,0.24374999,47496.0,47494.0,0.00120239]
["bitfinex","BTCUSD",1641062165168,0.24374999,47496.0,47495.0,0.28200425]
["bitfinex","BTCUSD",1641062165367,0.24374999,47496.0,47495.0,0.91365425]
["bitfinex","BTCUSD",1641062165567,0.24374999,47496.0,47495.0,0.91488753]
["bitfinex","BTCUSD",1641062165770,0.56423663,47500.0,47495.0,1.33085531]
["bitfinex","BTCUSD",1641062165971,0.56423663,47509.0,47499.0,0.15]
["bitfinex","BTCUSD",1641062166221,0.56423663,47509.0,47508.0,0.24990534]
["bitfinex","BTCUSD",1641062166419,0.56423663,47509.0,47508.0,0.63147]
["bitfinex","BTCUSD",1641062166724,0.052635,47513.0,47508.0,0.63147]
["bitfinex","BTCUSD",1641062167119,0.00023735,47510.0,47508.0,0.63147]
["bitfinex","BTCUSD",1641062167322,0.10552735,47510.0,47508.0,0.6534181]
["bitfinex","BTCUSD",1641062167520,0.0002191,47509.0,47508.0,0.6534181]
["bitfinex","BTCUSD",1641062168522,1.05023438,47510.0,47508.0,0.6534181]
["bitfinex","BTCUSD",1641062168723,1.10023438,47510.0,47508.0,0.6534181]
["bitfinex","BTCUSD",1641062168926,1.24966427,47509.0,47508.0,0.6534181]
["bitfinex","BTCUSD",1641062169126,1.34966427,47509.0,47508.0,0.6748966]
["bitfinex","BTCUSD",1641062169328,1.34966427,47509.0,47508.0,0.67140079]
["bitfinex","BTCUSD",1641062169624,1.34966427,47509.0,47508.0,0.631372]
["bitfinex","BTCUSD",1641062170469,0.152645,47509.0,47508.0,0.65087484]
["bitfinex","BTCUSD",1641062170666,0.8538161,47509.0,47508.0,0.65087484]
["bitfinex","BTCUSD",1641062171067,0.9538161,47509.0,47508.0,0.65087484]
["bitfinex","BTCUSD",1641062171465,0.9538161,47509.0,47508.0,0.67241714]
["bitfinex","BTCUSD",1641062171666,0.152645,47509.0,47508.0,0.6529143]
["bitfinex","BTCUSD",1641062172067,0.052645,47509.0,47508.0,0.6529143]
["bitfinex","BTCUSD",1641062172267,0.102645,47509.0,47508.0,0.6529143]
["bitfinex","BTCUSD",1641062172466,0.052645,47509.0,47508.0,0.67331413]
["bitfinex","BTCUSD",1641062172666,0.052645,47509.0,47508.0,0.65177183]
["bitfinex","BTCUSD",1641062173365,0.047645,47509.0,47508.0,0.66999272]
["bitfinex","BTCUSD",1641062173567,0.8488161,47509.0,47508.0,0.66999272]
["bitfinex","BTCUSD",1641062174020,0.9488161,47509.0,47508.0,0.66999272]
["bitfinex","BTCUSD",1641062174320,0.9488161,47509.0,47508.0,0.87999272]
["bitfinex","BTCUSD",1641062174524,0.9488161,47509.0,47508.0,0.89863323]
["bitfinex","BTCUSD",1641062174720,0.9488161,47509.0,47508.0,0.86001251]
["bitfinex","BTCUSD",1641062175520,0.047645,47509.0,47508.0,0.87998809]
["bitfinex","BTCUSD",1641062175721,0.047645,47509.0,47501.0,0.28137079]
["bitfinex","BTCUSD",1641062175722,1.19708028,47509.0,47501.0,0.28137079]
["bitfinex","BTCUSD",1641062175920,0.79918849,47510.0,47505.0,0.0012627]
["bitfinex","BTCUSD",1641062176321,0.79918849,47510.0,47506.0,0.63148]
["bitfinex","BTCUSD",1641062176520,0.01891422,47509.0,47507.0,0.53063946]
["bitfinex","BTCUSD",1641062176720,0.01891422,47509.0,47508.0,1.07551936]
["bitfinex","BTCUSD",1641062176922,0.01891422,47509.0,47508.0,0.78147]
["bitfinex","BTCUSD",1641062177322,0.01891422,47509.0,47508.0,0.63147]
["bitfinex","BTCUSD",1641062177973,0.02190347,47510.0,47508.0,0.63147]
["bitfinex","BTCUSD",1641062178671,0.5715253,47512.0,47508.0,0.63147]
["bitfinex","BTCUSD",1641062179170,0.052638,47511.0,47508.0,0.63147]
["bitfinex","BTCUSD",1641062179971,0.69227688,47512.0,47508.0,0.63147]
["bitfinex","BTCUSD",1641062179972,0.59227688,47512.0,47509.0,0.61912653]
["bitfinex","BTCUSD",1641062180173,0.59227688,47512.0,47510.0,0.63145]
["bitfinex","BTCUSD",1641062180572,0.61406195,47512.0,47510.0,0.63145]
["bitfinex","BTCUSD",1641062180776,0.04253665,47512.0,47510.0,0.63145]
["bitfinex","BTCUSD",1641062181223,7.303e-05,47513.0,47510.0,0.63145]
["bitfinex","BTCUSD",1641062181421,7.303e-05,47513.0,47510.0,0.92133112]
["bitfinex","BTCUSD",1641062181623,7.303e-05,47513.0,47510.0,0.92381265]
["bitfinex","BTCUSD",1641062181926,7.303e-05,47513.0,47510.0,0.63145]
["bitfinex","BTCUSD",1641062184222,7.303e-05,47513.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062185274,0.05270803,47513.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062189329,0.10534471,47513.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062189929,7.303e-05,47513.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062190730,0.0388,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062191230,0.6103253,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062191431,0.6603253,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062191630,0.7603253,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062191830,0.34674339,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062192030,0.39674339,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062192497,0.41623934,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062192693,0.31623934,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062192891,0.41623934,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062193592,0.43607459,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062193792,0.41657864,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062195295,0.41832816,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062195696,0.632646,47511.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062195893,0.091446,47511.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062196096,0.191446,47511.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062196538,0.241446,47511.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062197140,0.141446,47511.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062197742,0.091446,47511.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062197946,7.303e-05,47513.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062198242,0.0192721,47512.0,47510.0,0.84145]
["bitfinex","BTCUSD",1641062198842,7.303e-05,47513.0,47511.0,0.29473601]
["bitfinex","BTCUSD",1641062199041,7.303e-05,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062208080,0.68590339,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062208779,0.7075506,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062209781,0.72842118,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062210079,0.70677397,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062210886,0.70611391,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062211719,0.7245477,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062211920,0.70433718,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062213425,0.72513424,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062213625,0.70670045,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062213824,1.16301017,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062214023,1.19438514,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062214226,1.28447886,47513.0,47512.0,0.63142]
["bitfinex","BTCUSD",1641062214426,0.149295,47512.0,47510.0,0.20642054]
["bitfinex","BTCUSD",1641062214624,0.149295,47512.0,47510.0,5.4e-07]
["bitfinex","BTCUSD",1641062214625,1.76490073,47511.0,47510.0,5.4e-07]
["bitfinex","BTCUSD",1641062214826,1.81490073,47511.0,47488.0,0.00011]
["bitfinex","BTCUSD",1641062215080,0.4151204,47502.0,47488.0,0.00011]
["bitfinex","BTCUSD",1641062215281,0.4151204,47502.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062215282,0.0388,47501.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062215679,0.052659,47495.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062215879,0.57221078,47494.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062216083,0.67221078,47494.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062216481,0.100318,47493.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062216681,0.05265804,47492.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062217283,0.052659,47492.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062217482,0.047659,47492.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062218382,0.042659,47492.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062218585,0.052653,47494.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062222127,0.105305,47499.0,47489.0,0.00036516]
["bitfinex","BTCUSD",1641062222569,0.157959,47499.0,47498.0,0.29910937]
["bitfinex","BTCUSD",1641062222970,0.157959,47499.0,47498.0,0.29931021]
["bitfinex","BTCUSD",1641062224169,0.105305,47499.0,47498.0,0.29931021]
["bitfinex","BTCUSD",1641062226213,0.22953549,47500.0,47498.0,0.29931021]
["bitfinex","BTCUSD",1641062226616,0.17688249,47500.0,47499.0,0.00018258]
["bitfinex","BTCUSD",1641062227216,0.17688249,47500.0,47498.0,0.29429195]
["bitfinex","BTCUSD",1641062227417,0.052651,47499.0,47498.0,0.29429195]
["bitfinex","BTCUSD",1641062230679,0.11907495,47503.0,47498.0,0.29429195]
["bitfinex","BTCUSD",1641062230680,0.01907495,47503.0,47498.0,0.29429195]
["bitfinex","BTCUSD",1641062230881,0.61163946,47503.0,47498.0,0.29429195]
["bitfinex","BTCUSD",1641062231083,0.61163946,47503.0,47499.0,0.05264]
["bitfinex","BTCUSD",1641062231282,0.59256451,47503.0,47500.0,0.63157]
["bitfinex","BTCUSD",1641062231483,0.02035373,47503.0,47500.0,0.63157]
["bitfinex","BTCUSD",1641062231680,0.02035373,47503.0,47502.0,0.82731833]
["bitfinex","BTCUSD",1641062231881,0.04000217,47503.0,47502.0,1.79704133]
["bitfinex","BTCUSD",1641062232080,0.01972147,47503.0,47502.0,1.84704133]
["bitfinex","BTCUSD",1641062233084,7.303e-05,47503.0,47502.0,1.84704133]
["bitfinex","BTCUSD",1641062234533,0.00790908,47508.0,47505.0,0.052629]
["bitfinex","BTCUSD",1641062234834,7.303e-05,47507.0,47506.0,0.6315]
["bitfinex","BTCUSD",1641062235034,7.303e-05,47507.0,47506.0,1.10388264]
["bitfinex","BTCUSD",1641062235233,7.303e-05,47507.0,47506.0,1.15388264]
["bitfinex","BTCUSD",1641062235637,7.303e-05,47507.0,47506.0,1.42386886]
["bitfinex","BTCUSD",1641062236238,7.303e-05,47507.0,47506.0,1.63386886]
["bitfinex","BTCUSD",1641062237243,7.303e-05,47507.0,47506.0,1.6350987]
["bitfinex","BTCUSD",1641062237487,7.303e-05,47507.0,47506.0,1.7350987]
["bitfinex","BTCUSD",1641062238484,3.03e-06,47507.0,47506.0,1.7350987]
["bitfinex","BTCUSD",1641062238683,3.03e-06,47507.0,47506.0,2.99594635]
["bitfinex","BTCUSD",1641062239083,3.03e-06,47507.0,47506.0,2.9881987]
["bitfinex","BTCUSD",1641062239483,0.57221078,47514.0,47507.0,1.05]
["bitfinex","BTCUSD",1641062239683,0.05603084,47525.0,47518.0,1.29375387]
["bitfinex","BTCUSD",1641062239884,0.05603084,47525.0,47518.0,2.30536687]
["bitfinex","BTCUSD",1641062240085,0.05603084,47525.0,47518.0,2.43952867]
["bitfinex","BTCUSD",1641062240686,0.57453991,47522.0,47518.0,1.63640874]
["bitfinex","BTCUSD",1641062241085,0.57453991,47522.0,47518.0,1.68901874]
["bitfinex","BTCUSD",1641062241720,0.57453991,47523.0,47518.0,1.70840756]
["bitfinex","BTCUSD",1641062242120,0.57453991,47523.0,47518.0,1.72871816]
["bitfinex","BTCUSD",1641062242321,0.57453991,47523.0,47518.0,1.70932934]
["bitfinex","BTCUSD",1641062242621,0.57453991,47522.0,47518.0,1.70932934]
["bitfinex","BTCUSD",1641062242822,0.57453991,47523.0,47518.0,1.70932934]
["bitfinex","BTCUSD",1641062243021,0.57453991,47523.0,47518.0,1.72819037]
["bitfinex","BTCUSD",1641062243223,0.57453991,47523.0,47518.0,1.70787977]
["bitfinex","BTCUSD",1641062244022,0.57453991,47523.0,47518.0,1.72827489]
["bitfinex","BTCUSD",1641062244224,0.57453991,47523.0,47518.0,1.70941386]
["bitfinex","BTCUSD",1641062244427,0.63057075,47525.0,47518.0,1.70941386]
["bitfinex","BTCUSD",1641062244624,0.63057075,47525.0,47518.0,1.65680386]
["bitfinex","BTCUSD",1641062244825,0.63057075,47525.0,47518.0,1.86680386]
["bitfinex","BTCUSD",1641062245075,0.63057075,47525.0,47518.0,1.88498455]
["bitfinex","BTCUSD",1641062245278,0.63057075,47525.0,47518.0,1.86458943]
["bitfinex","BTCUSD",1641062245675,0.57453991,47522.0,47518.0,1.86458943]
["bitfinex","BTCUSD",1641062246075,0.57453991,47522.0,47518.0,1.88591259]
["bitfinex","BTCUSD",1641062246276,0.57053991,47522.0,47519.0,0.72]
["bitfinex","BTCUSD",1641062246478,0.57053991,47522.0,47521.0,0.52574562]
["bitfinex","BTCUSD",1641062246679,0.57053991,47522.0,47521.0,0.70704562]
["bitfinex","BTCUSD",1641062246878,0.57053991,47523.0,47521.0,0.99242757]
["bitfinex","BTCUSD",1641062247083,0.57053991,47523.0,47522.0,0.39574562]
["bitfinex","BTCUSD",1641062247278,0.57053991,47523.0,47522.0,0.70703562]
["bitfinex","BTCUSD",1641062247481,0.00031038,47524.0,47522.0,0.70703562]
["bitfinex","BTCUSD",1641062247680,0.00031038,47524.0,47523.0,0.07574562]
["bitfinex","BTCUSD",1641062247980,0.00031038,47524.0,47523.0,0.70701562]
["bitfinex","BTCUSD",1641062249035,0.00031038,47524.0,47523.0,0.72664623]
["bitfinex","BTCUSD",1641062249235,0.68975828,47524.0,47523.0,1.06481923]
["bitfinex","BTCUSD",1641062250135,0.68975828,47524.0,47523.0,1.08584165]
["bitfinex","BTCUSD",1641062250336,0.68975828,47524.0,47523.0,1.06621104]
["bitfinex","BTCUSD",1641062250536,0.68975828,47524.0,47523.0,1.35765893]
["bitfinex","BTCUSD",1641062250736,0.00031038,47524.0,47523.0,1.35765893]
["bitfinex","BTCUSD",1641062250935,0.03634122,47525.0,47524.0,0.338173]
["bitfinex","BTCUSD",1641062251136,0.03634122,47525.0,47524.0,1.31527537]
["bitfinex","BTCUSD",1641062252135,0.03634122,47525.0,47524.0,1.33544011]
["bitfinex","BTCUSD",1641062252339,0.03134122,47525.0,47524.0,1.05055257]
["bitfinex","BTCUSD",1641062252571,0.72078912,47525.0,47524.0,1.05055257]
["bitfinex","BTCUSD",1641062252772,0.72078912,47525.0,47524.0,1.03555257]
["bitfinex","BTCUSD",1641062253168,0.72078912,47525.0,47524.0,1.05376137]
["bitfinex","BTCUSD",1641062253368,0.72078912,47525.0,47524.0,1.03359663]
["bitfinex","BTCUSD",1641062253968,0.03134122,47525.0,47524.0,1.03359663]
["bitfinex","BTCUSD",1641062254268,0.72078912,47525.0,47524.0,1.03460975]
["bitfinex","BTCUSD",1641062254669,0.03134122,47525.0,47524.0,1.03460975]
["bitfinex","BTCUSD",1641062254871,0.01634122,47525.0,47524.0,1.03460975]
["bitfinex","BTCUSD",1641062255069,0.01634122,47525.0,47524.0,1.05287836]
["bitfinex","BTCUSD",1641062255269,0.01634122,47525.0,47524.0,1.03365644]
["bitfinex","BTCUSD",1641062255672,0.70578912,47525.0,47524.0,1.03365644]
["bitfinex","BTCUSD",1641062256072,0.70578912,47525.0,47524.0,0.97270161]
["bitfinex","BTCUSD",1641062256513,0.70578912,47525.0,47524.0,0.96270161]
["bitfinex","BTCUSD",1641062256715,0.70578912,47525.0,47524.0,0.98458693]
["bitfinex","BTCUSD",1641062256916,0.70578912,47525.0,47524.0,0.96631832]
["bitfinex","BTCUSD",1641062257116,0.01634122,47525.0,47524.0,0.98686075]
["bitfinex","BTCUSD",1641062257419,0.01634122,47525.0,47524.0,1.2541703]
["bitfinex","BTCUSD",1641062257816,0.5913168,47525.0,47524.0,1.2541703]
["bitfinex","BTCUSD",1641062258215,0.5913168,47525.0,47524.0,1.275664]
["bitfinex","BTCUSD",1641062258416,0.5913168,47525.0,47524.0,1.25512157]
["bitfinex","BTCUSD",1641062259016,0.5913168,47525.0,47524.0,0.9659267]
["bitfinex","BTCUSD",1641062259216,0.5913168,47525.0,47524.0,0.98767252]
["bitfinex","BTCUSD",1641062259616,0.01634122,47525.0,47524.0,0.98767252]
["bitfinex","BTCUSD",1641062260071,0.59107173,47525.0,47524.0,0.98767252]
["bitfinex","BTCUSD",1641062260269,0.59107173,47525.0,47524.0,1.29681456]
["bitfinex","BTCUSD",1641062260470,0.59107173,47525.0,47524.0,1.25357504]
["bitfinex","BTCUSD",1641062261068,0.59107173,47525.0,47524.0,0.96449507]
["bitfinex","BTCUSD",1641062261267,0.59107173,47525.0,47524.0,0.98378738]
["bitfinex","BTCUSD",1641062261468,0.01634122,47525.0,47524.0,0.96372531]
["bitfinex","BTCUSD",1641062262268,0.01634122,47525.0,47524.0,0.98233575]
["bitfinex","BTCUSD",1641062262467,0.01634122,47525.0,47524.0,0.96304344]
["bitfinex","BTCUSD",1641062262869,0.70578912,47525.0,47524.0,0.96304344]
["bitfinex","BTCUSD",1641062263268,0.70578912,47525.0,47524.0,0.9820146]
["bitfinex","BTCUSD",1641062263470,0.01634122,47525.0,47524.0,0.96340416]
["bitfinex","BTCUSD",1641062264319,0.01634122,47525.0,47524.0,0.96262253]
["bitfinex","BTCUSD",1641062264922,0.01634122,47525.0,47524.0,1.24951997]
["bitfinex","BTCUSD",1641062265326,0.01634122,47525.0,47524.0,1.27096758]
["bitfinex","BTCUSD",1641062265522,0.01634122,47525.0,47524.0,1.25277805]
["bitfinex","BTCUSD",1641062265721,0.01634122,47525.0,47524.0,0.96588061]
["bitfinex","BTCUSD",1641062265922,0.70744429,47525.0,47524.0,0.96588061]
["bitfinex","BTCUSD",1641062266121,0.70744429,47525.0,47524.0,0.98637929]
["bitfinex","BTCUSD",1641062266521,0.70744429,47525.0,47524.0,0.96493168]
["bitfinex","BTCUSD",1641062266721,0.01634122,47525.0,47524.0,0.96493168]
["bitfinex","BTCUSD",1641062267471,0.01634122,47525.0,47524.0,0.96350074]
["bitfinex","BTCUSD",1641062268267,0.01634122,47525.0,47524.0,0.98342489]
["bitfinex","BTCUSD",1641062268467,0.01634122,47525.0,47524.0,0.96435715]
["bitfinex","BTCUSD",1641062269270,0.01634122,47525.0,47524.0,0.98487793]
["bitfinex","BTCUSD",1641062269470,0.70749509,47525.0,47524.0,1.25065947]
["bitfinex","BTCUSD",1641062270170,0.8206971,47525.0,47524.0,0.98532294]
["bitfinex","BTCUSD",1641062270373,0.8206971,47525.0,47524.0,0.96480216]
["bitfinex","BTCUSD",1641062270770,0.8206971,47525.0,47524.0,0.65162916]
["bitfinex","BTCUSD",1641062271219,0.8206971,47525.0,47524.0,0.67114159]
["bitfinex","BTCUSD",1641062271420,0.01134122,47525.0,47524.0,0.65077243]
["bitfinex","BTCUSD",1641062271619,1.20773355,47525.0,47524.0,0.65077243]
["bitfinex","BTCUSD",1641062271822,1.26035254,47525.0,47524.0,0.65077243]
["bitfinex","BTCUSD",1641062272022,0.06396021,47525.0,47524.0,0.65077243]
["bitfinex","BTCUSD",1641062272821,1.26035254,47525.0,47524.0,0.65077243]
["bitfinex","BTCUSD",1641062273124,0.06396021,47525.0,47524.0,0.64977486]
["bitfinex","BTCUSD",1641062273323,0.06396021,47525.0,47524.0,0.66945248]
["bitfinex","BTCUSD",1641062273520,0.06396021,47525.0,47524.0,0.65093762]
["bitfinex","BTCUSD",1641062273722,1.26035254,47525.0,47524.0,0.65093762]
["bitfinex","BTCUSD",1641062274121,0.06396021,47525.0,47524.0,0.65093762]
["bitfinex","BTCUSD",1641062274418,0.06396021,47525.0,47524.0,0.65240102]
["bitfinex","BTCUSD",1641062274620,1.26035254,47525.0,47524.0,0.65240102]
["bitfinex","BTCUSD",1641062274820,0.06396021,47525.0,47524.0,0.65240102]
["bitfinex","BTCUSD",1641062275266,1.26035254,47525.0,47524.0,0.67110425]
["bitfinex","BTCUSD",1641062275770,1.26035254,47525.0,47524.0,0.63126]
["bitfinex","BTCUSD",1641062276368,1.26035254,47525.0,47524.0,0.65305104]
["bitfinex","BTCUSD",1641062277370,1.26035254,47525.0,47524.0,0.67263439]
["bitfinex","BTCUSD",1641062277670,0.86892744,47525.0,47524.0,0.63126]
["bitfinex","BTCUSD",1641062278372,0.86892744,47525.0,47524.0,0.65206354]
["bitfinex","BTCUSD",1641062278833,1.26039863,47525.0,47524.0,0.65206354]
["bitfinex","BTCUSD",1641062279231,1.26039863,47525.0,47524.0,0.6718328]
["bitfinex","BTCUSD",1641062279432,1.26039863,47525.0,47524.0,0.65102926]
["bitfinex","BTCUSD",1641062280033,1.36039863,47525.0,47524.0,0.65102926]
["bitfinex","BTCUSD",1641062280435,1.36039863,47525.0,47524.0,0.67100304]
["bitfinex","BTCUSD",1641062280635,1.36039863,47525.0,47524.0,0.65123378]
["bitfinex","BTCUSD",1641062281036,0.16396021,47525.0,47524.0,0.65123378]
["bitfinex","BTCUSD",1641062281234,0.75294174,47525.0,47524.0,0.65123378]
["bitfinex","BTCUSD",1641062281434,0.75294174,47525.0,47524.0,0.67183158]
["bitfinex","BTCUSD",1641062281633,0.16396021,47525.0,47524.0,0.6518578]
["bitfinex","BTCUSD",1641062282468,0.16396021,47525.0,47524.0,0.65268944]
["bitfinex","BTCUSD",1641062282670,0.06396021,47525.0,47524.0,0.65268944]
["bitfinex","BTCUSD",1641062283369,0.75294174,47525.0,47524.0,0.67210768]
["bitfinex","BTCUSD",1641062283574,0.85294174,47525.0,47524.0,0.65067824]
["bitfinex","BTCUSD",1641062285073,0.85294174,47525.0,47524.0,0.65144521]
["bitfinex","BTCUSD",1641062285473,0.85294174,47525.0,47524.0,0.67082624]
["bitfinex","BTCUSD",1641062285672,0.85294174,47525.0,47524.0,0.65064103]
["bitfinex","BTCUSD",1641062286318,0.85294174,47525.0,47524.0,0.66939757]
["bitfinex","BTCUSD",1641062286518,0.16396021,47525.0,47524.0,0.65001654]
["bitfinex","BTCUSD",1641062287019,0.06396021,47525.0,47524.0,0.65001654]
["bitfinex","BTCUSD",1641062287419,0.06396021,47525.0,47524.0,0.66951262]
["bitfinex","BTCUSD",1641062287623,0.06396021,47525.0,47524.0,0.65075608]
["bitfinex","BTCUSD",1641062288320,0.06396021,47525.0,47524.0,0.67125126]
["bitfinex","BTCUSD",1641062288520,0.06396021,47525.0,47524.0,0.65175518]
["bitfinex","BTCUSD",1641062289321,0.06396021,47525.0,47524.0,0.66988847]
["bitfinex","BTCUSD",1641062289522,0.06396021,47525.0,47524.0,0.64939329]
["bitfinex","BTCUSD",1641062290170,0.20729433,47525.0,47524.0,0.64939329]
["bitfinex","BTCUSD",1641062290370,0.20729433,47525.0,47524.0,0.6699283]
["bitfinex","BTCUSD",1641062290371,0.78409433,47525.0,47524.0,0.6699283]
["bitfinex","BTCUSD",1641062290573,0.93409433,47525.0,47524.0,0.6699283]
["bitfinex","BTCUSD",1641062290770,0.052641,47522.0,47518.0,7.8293599]
["bitfinex","BTCUSD",1641062290971,0.09474044,47521.0,47518.0,7.8293599]
["bitfinex","BTCUSD",1641062291173,0.0421,47521.0,47519.0,9.128e-05]
["bitfinex","BTCUSD",1641062291574,0.0421,47521.0,47518.0,7.8293599]
["bitfinex","BTCUSD",1641062291575,0.0921,47521.0,47518.0,7.79846579]
["bitfinex","BTCUSD",1641062292071,0.89486008,47521.0,47518.0,7.79846579]
["bitfinex","BTCUSD",1641062292273,0.89486008,47521.0,47518.0,7.78910589]
["bitfinex","BTCUSD",1641062292472,0.10528144,47520.0,47518.0,7.78910589]
["bitfinex","BTCUSD",1641062292671,0.0421,47519.0,47518.0,7.78910589]
["bitfinex","BTCUSD",1641062293745,0.0921,47519.0,47518.0,7.78910589]
["bitfinex","BTCUSD",1641062294142,0.89486008,47519.0,47518.0,7.78910589]
["bitfinex","BTCUSD",1641062294543,0.51881519,47519.0,47518.0,7.78910589]
["bitfinex","BTCUSD",1641062294743,1.7155488,47519.0,47518.0,7.36293589]
["bitfinex","BTCUSD",1641062294945,0.90881519,47519.0,47518.0,7.36293589]
["bitfinex","BTCUSD",1641062295142,1.04561519,47519.0,47518.0,7.36293589]
["bitfinex","BTCUSD",1641062295343,1.91563361,47519.0,47518.0,7.36293589]
["bitfinex","BTCUSD",1641062295642,1.93707233,47519.0,47518.0,7.36293589]
["bitfinex","BTCUSD",1641062296447,1.93707233,47519.0,47518.0,7.57293589]
["bitfinex","BTCUSD",1641062296448,1.9565591,47519.0,47518.0,7.57293589]
["bitfinex","BTCUSD",1641062296645,1.9065591,47519.0,47518.0,7.57293589]
["bitfinex","BTCUSD",1641062297247,1.86563361,47519.0,47518.0,7.57293589]
["bitfinex","BTCUSD",1641062297481,1.884518,47519.0,47518.0,7.57293589]
["bitfinex","BTCUSD",1641062297677,1.257718,47519.0,47518.0,7.8281286]
["bitfinex","BTCUSD",1641062297979,0.82162985,47519.0,47518.0,7.8281286]
["bitfinex","BTCUSD",1641062298476,0.0372207,47519.0,47518.0,7.8281286]
["bitfinex","BTCUSD",1641062299677,0.06343251,47520.0,47518.0,7.8281286]
["bitfinex","BTCUSD",1641062299878,0.01079151,47520.0,47518.0,7.57293589]
["bitfinex","BTCUSD",1641062300179,0.0421,47519.0,47518.0,7.57293589]
["bitfinex","BTCUSD",1641062300377,1.0921,47519.0,47518.0,6.44493589]
["bitfinex","BTCUSD",1641062300577,1.0921,47519.0,47518.0,3.58229789]
["bitfinex","BTCUSD",1641062300578,1.72410969,47519.0,47518.0,3.58229789]
["bitfinex","BTCUSD",1641062300776,1.72410969,47519.0,47518.0,3.20889789]
["bitfinex","BTCUSD",1641062300777,1.74904769,47519.0,47518.0,3.20889789]
["bitfinex","BTCUSD",1641062300977,2.16287716,47519.0,47518.0,0.94667493]
["bitfinex","BTCUSD",1641062301227,0.105299,47513.0,47503.0,0.17222672]
["bitfinex","BTCUSD",1641062301430,0.067038,47512.0,47502.0,0.26249641]
["bitfinex","BTCUSD",1641062301631,0.0421,47511.0,47506.0,0.00023736]
["bitfinex","BTCUSD",1641062301827,0.10527736,47517.0,47506.0,0.00023736]
["bitfinex","BTCUSD",1641062302029,0.024938,47516.0,47506.0,0.00023736]
["bitfinex","BTCUSD",1641062302228,0.57304682,47510.0,47509.0,0.29391166]
["bitfinex","BTCUSD",1641062302429,0.57304682,47510.0,47509.0,0.5933349]
["bitfinex","BTCUSD",1641062302630,0.57304682,47517.0,47509.0,0.5933349]
["bitfinex","BTCUSD",1641062303027,0.57304682,47517.0,47510.0,0.3811984]
["bitfinex","BTCUSD",1641062303028,0.62567482,47517.0,47510.0,0.3811984]
["bitfinex","BTCUSD",1641062303230,0.57304682,47517.0,47510.0,0.32857201]
["bitfinex","BTCUSD",1641062303427,0.57304682,47517.0,47512.0,0.05385943]
["bitfinex","BTCUSD",1641062303628,0.59503519,47517.0,47513.0,0.63141]
["bitfinex","BTCUSD",1641062303828,0.02198837,47517.0,47513.0,0.63151955]
["bitfinex","BTCUSD",1641062304030,0.02198837,47517.0,47514.0,9.129e-05]
["bitfinex","BTCUSD",1641062304232,0.02198837,47517.0,47515.0,0.63138]
["bitfinex","BTCUSD",1641062305071,0.02198837,47517.0,47515.0,0.62638]
["bitfinex","BTCUSD",1641062305270,0.0707188,47520.0,47515.0,0.62638]
["bitfinex","BTCUSD",1641062305572,0.0707188,47520.0,47519.0,0.25366619]
["bitfinex","BTCUSD",1641062305771,0.0707188,47520.0,47499.0,0.00022]
["bitfinex","BTCUSD",1641062305772,0.15795884,47505.0,47499.0,0.00022]
["bitfinex","BTCUSD",1641062305974,0.81999999,47501.0,47499.0,0.00022]
["bitfinex","BTCUSD",1641062306170,0.02274999,47492.0,47491.0,0.00055]
["bitfinex","BTCUSD",1641062306371,0.06484999,47492.0,47491.0,0.00055]
["bitfinex","BTCUSD",1641062306774,0.024938,47488.0,47484.0,1.07727461]
["bitfinex","BTCUSD",1641062306981,0.0421,47487.0,47484.0,0.00055]
["bitfinex","BTCUSD",1641062307180,0.0421,47487.0,47486.0,0.00051122]
["bitfinex","BTCUSD",1641062307571,0.6189,47487.0,47486.0,0.00051122]
["bitfinex","BTCUSD",1641062307773,0.643838,47487.0,47486.0,0.00051122]
["bitfinex","BTCUSD",1641062307970,0.743838,47487.0,47486.0,0.00051122]
["bitfinex","BTCUSD",1641062308272,0.746403,47487.0,47486.0,0.00051122]
["bitfinex","BTCUSD",1641062308735,0.76816194,47487.0,47486.0,0.00051122]
["bitfinex","BTCUSD",1641062308939,0.76805194,47487.0,47486.0,0.00051122]
["bitfinex","BTCUSD",1641062309342,0.76794194,47487.0,47486.0,0.00051122]
["bitfinex","BTCUSD",1641062309538,0.78959426,47487.0,47486.0,0.00051122]
["bitfinex","BTCUSD",1641062309736,0.76772532,47487.0,47486.0,0.00062122]
["bitfinex","BTCUSD",1641062310138,0.76772532,47487.0,47486.0,0.25684288]
["bitfinex","BTCUSD",1641062310540,0.03966546,47487.0,47486.0,0.25806472]
["bitfinex","BTCUSD",1641062310739,0.01801314,47487.0,47486.0,0.88982472]
["bitfinex","BTCUSD",1641062310938,0.01801314,47487.0,47486.0,1.16692472]
["bitfinex","BTCUSD",1641062311138,0.01801314,47487.0,47486.0,1.50539972]
["bitfinex","BTCUSD",1641062311338,1.314e-05,47487.0,47486.0,1.83457512]
["bitfinex","BTCUSD",1641062311740,0.01886895,47489.0,47486.0,1.83457512]
["bitfinex","BTCUSD",1641062311943,0.01886895,47489.0,47488.0,1.115]
["bitfinex","BTCUSD",1641062312240,0.01886895,47489.0,47488.0,1.24778971]
["bitfinex","BTCUSD",1641062312878,0.00935346,47493.0,47488.0,1.82778971]
["bitfinex","BTCUSD",1641062313077,0.00935346,47493.0,47492.0,1.523475]
["bitfinex","BTCUSD",1641062313280,0.00935346,47493.0,47492.0,2.19856321]
["bitfinex","BTCUSD",1641062313477,0.00935346,47493.0,47492.0,2.39896489]
["bitfinex","BTCUSD",1641062314078,0.00935346,47493.0,47492.0,2.92576489]
["bitfinex","BTCUSD",1641062314280,0.02147433,47496.0,47493.0,0.26016965]
["bitfinex","BTCUSD",1641062314480,0.02147433,47496.0,47495.0,1.12583318]
["bitfinex","BTCUSD",1641062314678,0.02147433,47496.0,47495.0,2.13805818]
["bitfinex","BTCUSD",1641062314879,0.00928793,47498.0,47495.0,2.18840508]
["bitfinex","BTCUSD",1641062315080,0.00928793,47498.0,47497.0,1.12583238]
["bitfinex","BTCUSD",1641062315377,0.00928793,47498.0,47497.0,1.60671777]
["bitfinex","BTCUSD",1641062316222,0.15795884,47505.0,47497.0,0.45671777]
["bitfinex","BTCUSD",1641062316423,0.15795884,47505.0,47497.0,0.00031039]
["bitfinex","BTCUSD",1641062316625,0.15795884,47505.0,47498.0,0.00029213]
["bitfinex","BTCUSD",1641062316823,0.15795884,47505.0,47497.0,0.01958436]
["bitfinex","BTCUSD",1641062317027,0.15795884,47505.0,47498.0,0.00029213]
["bitfinex","BTCUSD",1641062317624,0.15795884,47505.0,47504.0,0.27708995]
["bitfinex","BTCUSD",1641062317825,0.21060384,47505.0,47504.0,0.27708995]
["bitfinex","BTCUSD",1641062318025,0.21060384,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062320176,0.15795884,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062326037,1.35486057,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062326237,1.37979857,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062326437,0.18289684,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062327037,1.37439729,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062327240,1.39933529,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062327504,1.00266019,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062327688,0.97772219,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062327888,0.95818547,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062328088,0.97995414,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062328489,0.17972751,47505.0,47504.0,0.27727253]
["bitfinex","BTCUSD",1641062328688,0.17972751,47505.0,47504.0,1.04380253]
["bitfinex","BTCUSD",1641062328889,0.75168201,47505.0,47504.0,1.04380253]
["bitfinex","BTCUSD",1641062329188,0.77031135,47505.0,47504.0,1.04380253]
["bitfinex","BTCUSD",1641062329393,0.19835685,47505.0,47504.0,1.04380253]
["bitfinex","BTCUSD",1641062329590,0.19835685,47505.0,47504.0,1.08590253]
["bitfinex","BTCUSD",1641062329893,0.19835685,47505.0,47504.0,1.10754545]
["bitfinex","BTCUSD",1641062330091,0.21881379,47505.0,47504.0,1.10754545]
["bitfinex","BTCUSD",1641062330891,0.21881379,47505.0,47504.0,1.12626937]
["bitfinex","BTCUSD",1641062331092,0.21881379,47505.0,47504.0,1.10462645]
["bitfinex","BTCUSD",1641062331093,0.15795884,47505.0,47504.0,1.10462645]
["bitfinex","BTCUSD",1641062331838,0.15795884,47505.0,47504.0,1.1786608]
["bitfinex","BTCUSD",1641062332039,0.15795884,47505.0,47504.0,1.71307256]
["bitfinex","BTCUSD",1641062332342,0.15795884,47505.0,47504.0,2.05154756]
["bitfinex","BTCUSD",1641062332740,0.15795884,47505.0,47504.0,3.16254756]
["bitfinex","BTCUSD",1641062332939,0.15795884,47505.0,47504.0,2.84740126]
["bitfinex","BTCUSD",1641062333140,0.15795884,47505.0,47504.0,2.80726899]
["bitfinex","BTCUSD",1641062333541,0.15795884,47505.0,47504.0,2.90726899]
["bitfinex","BTCUSD",1641062333737,0.15795884,47505.0,47504.0,2.92604723]
["bitfinex","BTCUSD",1641062333940,0.15795884,47505.0,47504.0,2.90799702]
["bitfinex","BTCUSD",1641062334444,0.15795884,47505.0,47504.0,2.91324883]
["bitfinex","BTCUSD",1641062334638,0.15795884,47505.0,47504.0,2.90799702]
["bitfinex","BTCUSD",1641062334839,0.15795884,47505.0,47504.0,2.92810807]
["bitfinex","BTCUSD",1641062335281,0.15795884,47505.0,47504.0,2.90932983]
["bitfinex","BTCUSD",1641062335781,0.15795884,47505.0,47504.0,2.93038716]
["bitfinex","BTCUSD",1641062335984,0.15795884,47505.0,47504.0,2.91027611]
["bitfinex","BTCUSD",1641062336784,0.15795884,47505.0,47504.0,2.92853352]
["bitfinex","BTCUSD",1641062336984,0.15795884,47505.0,47504.0,2.90747619]
["bitfinex","BTCUSD",1641062337883,0.15795884,47505.0,47504.0,2.9294741]
["bitfinex","BTCUSD",1641062338083,0.15795884,47505.0,47504.0,2.91121669]
["bitfinex","BTCUSD",1641062338738,0.15795884,47505.0,47504.0,3.12121669]
["bitfinex","BTCUSD",1641062338939,0.15795884,47505.0,47504.0,3.14277184]
["bitfinex","BTCUSD",1641062339942,0.15795884,47505.0,47504.0,3.16426493]
["bitfinex","BTCUSD",1641062340140,0.15795884,47505.0,47504.0,3.12071187]
["bitfinex","BTCUSD",1641062340741,0.15795884,47505.0,47504.0,3.25926321]
["bitfinex","BTCUSD",1641062340944,0.15795884,47505.0,47504.0,3.27916715]
["bitfinex","BTCUSD",1641062341142,0.15795884,47505.0,47504.0,3.25767406]
["bitfinex","BTCUSD",1641062341944,0.15795884,47505.0,47504.0,3.27659665]
["bitfinex","BTCUSD",1641062342141,0.15795884,47505.0,47504.0,3.25669271]
["bitfinex","BTCUSD",1641062342981,0.15795884,47505.0,47504.0,3.27688818]
["bitfinex","BTCUSD",1641062343175,0.15795884,47505.0,47504.0,3.25796559]
["bitfinex","BTCUSD",1641062343977,0.15795884,47505.0,47504.0,3.27871201]
["bitfinex","BTCUSD",1641062344177,0.15795884,47505.0,47504.0,3.25851654]
["bitfinex","BTCUSD",1641062344677,0.15795884,47505.0,47504.0,3.26396102]
["bitfinex","BTCUSD",1641062344876,0.15795884,47505.0,47504.0,3.27800365]
["bitfinex","BTCUSD",1641062345076,0.15795884,47505.0,47504.0,3.25725723]
["bitfinex","BTCUSD",1641062345478,0.15795884,47505.0,47504.0,2.14625723]
["bitfinex","BTCUSD",1641062345878,0.15795884,47505.0,47504.0,2.16628157]
["bitfinex","BTCUSD",1641062346226,0.15795884,47505.0,47504.0,2.14679446]
["bitfinex","BTCUSD",1641062346626,0.15795884,47505.0,47504.0,3.25779446]
["bitfinex","BTCUSD",1641062347027,0.15795884,47505.0,47504.0,2.1673336]
["bitfinex","BTCUSD",1641062347228,0.15795884,47505.0,47504.0,2.14730926]
["bitfinex","BTCUSD",1641062347628,0.15795884,47505.0,47504.0,3.25830926]
["bitfinex","BTCUSD",1641062347928,0.15795884,47505.0,47504.0,3.27742747]
["bitfinex","BTCUSD",1641062348229,0.15795884,47505.0,47504.0,3.25688833]
["bitfinex","BTCUSD",1641062349029,0.15795884,47505.0,47504.0,3.27721166]
["bitfinex","BTCUSD",1641062349232,0.15795884,47505.0,47504.0,3.25791087]
["bitfinex","BTCUSD",1641062350103,0.15795884,47505.0,47504.0,3.15685315]
["bitfinex","BTCUSD",1641062350303,0.15795884,47505.0,47504.0,3.25685315]
["bitfinex","BTCUSD",1641062350905,0.15795884,47505.0,47504.0,3.17641806]
["bitfinex","BTCUSD",1641062351103,0.15795884,47505.0,47504.0,3.25715245]
["bitfinex","BTCUSD",1641062352604,0.15795884,47505.0,47504.0,3.32907909]
["bitfinex","BTCUSD",1641062352904,0.15795884,47505.0,47504.0,3.33108869]
["bitfinex","BTCUSD",1641062353104,0.15795884,47505.0,47504.0,3.31177877]
["bitfinex","BTCUSD",1641062353717,0.15795884,47505.0,47504.0,2.20077877]
["bitfinex","BTCUSD",1641062353918,0.15795884,47505.0,47504.0,2.22277118]
["bitfinex","BTCUSD",1641062354118,0.15795884,47505.0,47504.0,3.31219667]
["bitfinex","BTCUSD",1641062354722,0.15795884,47505.0,47504.0,2.10119667]
["bitfinex","BTCUSD",1641062354921,0.15795884,47505.0,47504.0,1.90119667]
["bitfinex","BTCUSD",1641062355126,0.15795884,47505.0,47504.0,1.92032795]
["bitfinex","BTCUSD",1641062355326,0.15795884,47505.0,47504.0,1.89833554]
["bitfinex","BTCUSD",1641062355921,0.15795884,47505.0,47504.0,1.99833554]
["bitfinex","BTCUSD",1641062356124,0.15795884,47505.0,47504.0,1.99953744]
["bitfinex","BTCUSD",1641062356321,0.15795884,47505.0,47504.0,2.19953744]
["bitfinex","BTCUSD",1641062357123,0.15795884,47505.0,47504.0,2.22042238]
["bitfinex","BTCUSD",1641062357324,0.15795884,47505.0,47504.0,2.1000892]
["bitfinex","BTCUSD",1641062358702,0.15795884,47505.0,47504.0,2.12140781]
["bitfinex","BTCUSD",1641062358903,0.15795884,47505.0,47504.0,2.10052287]
["bitfinex","BTCUSD",1641062359100,0.15795884,47505.0,47504.0,2.12068327]
["bitfinex","BTCUSD",1641062359305,0.15795884,47505.0,47504.0,2.09936466]
["bitfinex","BTCUSD",1641062360105,0.15795884,47505.0,47504.0,2.11981425]
["bitfinex","BTCUSD",1641062360303,0.15795884,47505.0,47504.0,2.09965385]
["bitfinex","BTCUSD",1641062361005,0.15795884,47505.0,47504.0,2.11796026]
["bitfinex","BTCUSD",1641062361229,0.15795884,47505.0,47504.0,2.09751067]
["bitfinex","BTCUSD",1641062362023,0.15795884,47505.0,47504.0,1.98065772]
["bitfinex","BTCUSD",1641062362225,0.15795884,47505.0,47504.0,1.96235131]
["bitfinex","BTCUSD",1641062363628,0.15795884,47505.0,47504.0,1.98373517]
["bitfinex","BTCUSD",1641062363830,0.15795884,47505.0,47504.0,1.96203678]
["bitfinex","BTCUSD",1641062364031,0.15795884,47505.0,47504.0,1.98028928]
["bitfinex","BTCUSD",1641062364230,0.15795884,47505.0,47504.0,1.95890542]
["bitfinex","BTCUSD",1641062364982,0.15795884,47505.0,47504.0,1.96398806]
["bitfinex","BTCUSD",1641062365177,0.15795884,47505.0,47504.0,1.97741286]
["bitfinex","BTCUSD",1641062365377,0.15795884,47505.0,47504.0,1.95916036]
["bitfinex","BTCUSD",1641062366180,0.15795884,47505.0,47504.0,1.978075]
["bitfinex","BTCUSD",1641062366382,0.15795884,47505.0,47504.0,1.95956756]
["bitfinex","BTCUSD",1641062367683,0.15795884,47505.0,47504.0,1.98101495]
["bitfinex","BTCUSD",1641062367884,0.15795884,47505.0,47504.0,1.96210031]
["bitfinex","BTCUSD",1641062369126,0.15795884,47505.0,47504.0,1.9839779]
["bitfinex","BTCUSD",1641062369324,0.15795884,47505.0,47504.0,1.96253051]
["bitfinex","BTCUSD",1641062370226,0.15795884,47505.0,47504.0,1.98107463]
["bitfinex","BTCUSD",1641062370425,0.15795884,47505.0,47504.0,1.95919704]
["bitfinex","BTCUSD",1641062371229,0.15795884,47505.0,47504.0,1.95882769]
["bitfinex","BTCUSD",1641062372130,0.15795884,47505.0,47504.0,1.98027628]
["bitfinex","BTCUSD",1641062372328,0.15795884,47505.0,47504.0,1.96210151]
["bitfinex","BTCUSD",1641062373196,0.15795884,47505.0,47504.0,1.98279306]
["bitfinex","BTCUSD",1641062373394,0.15795884,47505.0,47504.0,1.96134447]
["bitfinex","BTCUSD",1641062374197,0.15795884,47505.0,47504.0,1.78079833]
["bitfinex","BTCUSD",1641062374397,0.15795884,47505.0,47504.0,1.66416553]
["bitfinex","BTCUSD",1641062374595,0.15795884,47505.0,47504.0,1.52916553]
["bitfinex","BTCUSD",1641062374796,0.15795884,47505.0,47504.0,1.47654881]
["bitfinex","BTCUSD",1641062375196,0.15795884,47505.0,47504.0,1.49482855]
["bitfinex","BTCUSD",1641062375395,0.15795884,47505.0,47504.0,1.62982855]
["bitfinex","BTCUSD",1641062375995,0.15795884,47505.0,47504.0,1.59209495]
["bitfinex","BTCUSD",1641062376220,0.15795884,47505.0,47504.0,1.61316295]
["bitfinex","BTCUSD",1641062376421,0.15795884,47505.0,47504.0,1.59209495]
["bitfinex","BTCUSD",1641062377025,0.67795884,47505.0,47504.0,0.72093]
["bitfinex","BTCUSD",1641062377324,0.15795884,47505.0,47504.0,0.74042322]
["bitfinex","BTCUSD",1641062377523,0.25795884,47505.0,47504.0,0.74042322]
["bitfinex","BTCUSD",1641062377923,0.25795884,47505.0,47504.0,0.72093]
["bitfinex","BTCUSD",1641062378125,0.25795884,47505.0,47504.0,0.73956573]
["bitfinex","BTCUSD",1641062378529,0.15795884,47505.0,47504.0,0.72093]
["bitfinex","BTCUSD",1641062379128,0.15795884,47505.0,47504.0,0.74266595]
["bitfinex","BTCUSD",1641062380284,0.15795884,47505.0,47504.0,0.76156586]
["bitfinex","BTCUSD",1641062380483,0.15795884,47505.0,47504.0,0.73982991]
["bitfinex","BTCUSD",1641062381287,0.15795884,47505.0,47504.0,0.76018071]
["bitfinex","BTCUSD",1641062381485,0.15795884,47505.0,47504.0,0.7412808]
["bitfinex","BTCUSD",1641062382287,0.15795884,47505.0,47504.0,0.76245395]
["bitfinex","BTCUSD",1641062382489,0.15795884,47505.0,47504.0,0.74210315]
["bitfinex","BTCUSD",1641062383292,0.15795884,47505.0,47504.0,0.7616452]
["bitfinex","BTCUSD",1641062383492,0.15795884,47505.0,47504.0,0.74047205]
["bitfinex","BTCUSD",1641062384336,0.15795884,47505.0,47504.0,0.75860215]
["bitfinex","BTCUSD",1641062384536,0.15795884,47505.0,47504.0,0.7390601]
["bitfinex","BTCUSD",1641062385332,0.15795884,47505.0,47504.0,0.75863105]
["bitfinex","BTCUSD",1641062385534,0.15795884,47505.0,47504.0,0.74050095]
["bitfinex","BTCUSD",1641062386234,0.15795884,47505.0,47504.0,0.75882431]
["bitfinex","BTCUSD",1641062386436,0.53650681,47505.0,47504.0,0.73925336]
["bitfinex","BTCUSD",1641062386635,0.66144481,47505.0,47504.0,0.73925336]
["bitfinex","BTCUSD",1641062386837,0.3341923,47505.0,47504.0,0.73925336]
["bitfinex","BTCUSD",1641062387239,0.3341923,47505.0,47504.0,0.75779038]
["bitfinex","BTCUSD",1641062387494,0.35241436,47505.0,47504.0,0.73946702]
["bitfinex","BTCUSD",1641062387884,0.82359679,47505.0,47504.0,0.73946702]
["bitfinex","BTCUSD",1641062388091,2.34877895,47505.0,47504.0,0.31818202]
["bitfinex","BTCUSD",1641062388386,1.35877895,47505.0,47504.0,0.33705379]
["bitfinex","BTCUSD",1641062388586,1.02561623,47505.0,47504.0,0.31851677]
["bitfinex","BTCUSD",1641062389388,1.02561623,47505.0,47504.0,0.32889778]
["bitfinex","BTCUSD",1641062389589,1.02512624,47505.0,47504.0,0.31002601]
["bitfinex","BTCUSD",1641062390288,1.02512624,47505.0,47504.0,0.32855252]
["bitfinex","BTCUSD",1641062390488,1.02631092,47505.0,47504.0,0.31817151]
["bitfinex","BTCUSD",1641062391224,1.02631092,47505.0,47504.0,0.33894153]
["bitfinex","BTCUSD",1641062391522,1.04740338,47505.0,47504.0,0.33894153]
["bitfinex","BTCUSD",1641062391721,0.62622095,47505.0,47504.0,0.33894153]
["bitfinex","BTCUSD",1641062392124,0.58427423,47505.0,47504.0,0.299645]
["bitfinex","BTCUSD",1641062392324,0.58427423,47505.0,47504.0,0.31881026]
["bitfinex","BTCUSD",1641062392522,0.60246567,47505.0,47504.0,0.31881026]
["bitfinex","BTCUSD",1641062393825,0.40246567,47505.0,47504.0,0.31881026]
["bitfinex","BTCUSD",1641062394023,0.40246567,47505.0,47504.0,0.33920117]
["bitfinex","BTCUSD",1641062394224,0.40496506,47505.0,47504.0,0.32003591]
["bitfinex","BTCUSD",1641062394424,0.38297877,47505.0,47504.0,0.3419038]
["bitfinex","BTCUSD",1641062394627,0.40281059,47505.0,47504.0,0.32151289]
["bitfinex","BTCUSD",1641062395078,0.50281059,47505.0,47504.0,0.32151289]
["bitfinex","BTCUSD",1641062395277,0.50281059,47505.0,47504.0,0.33983331]
["bitfinex","BTCUSD",1641062395680,0.52145326,47505.0,47504.0,0.33983331]
["bitfinex","BTCUSD",1641062396080,0.53640877,47505.0,47504.0,0.299645]
["bitfinex","BTCUSD",1641062396479,0.53640877,47505.0,47504.0,0.31957104]
["bitfinex","BTCUSD",1641062396982,0.55478719,47505.0,47504.0,0.31957104]
["bitfinex","BTCUSD",1641062397185,0.25470526,47505.0,47504.0,0.31957104]
["bitfinex","BTCUSD",1641062397382,0.25470526,47505.0,47504.0,0.33843869]
["bitfinex","BTCUSD",1641062397581,0.25712072,47505.0,47504.0,0.31851265]
["bitfinex","BTCUSD",1641062397780,0.23218272,47505.0,47504.0,0.31851265]
["bitfinex","BTCUSD",1641062398380,0.23218272,47505.0,47504.0,0.47545102]
["bitfinex","BTCUSD",1641062398580,0.21138884,47505.0,47504.0,0.45658337]
["bitfinex","BTCUSD",1641062399441,0.21138884,47505.0,47504.0,0.47558263]
["bitfinex","BTCUSD",1641062399846,0.21138884,47505.0,47504.0,0.45364426]
["bitfinex","BTCUSD",1641062400442,0.21138884,47505.0,47504.0,0.47192961]
["bitfinex","BTCUSD",1641062400642,0.21138884,47505.0,47504.0,1.11332827]
["bitfinex","BTCUSD",1641062401444,0.21138884,47505.0,47504.0,1.13190939]
["bitfinex","BTCUSD",1641062401641,0.21138884,47505.0,47504.0,1.11362404]
["bitfinex","BTCUSD",1641062402243,0.20040005,47505.0,47504.0,1.11362404]
["bitfinex","BTCUSD",1641062402491,0.20040005,47505.0,47504.0,1.13415401]
["bitfinex","BTCUSD",1641062402683,0.20040005,47505.0,47504.0,1.11557289]
["bitfinex","BTCUSD",1641062402883,0.20040005,47505.0,47504.0,1.21686722]
["bitfinex","BTCUSD",1641062403083,0.20040005,47505.0,47504.0,1.31159522]
["bitfinex","BTCUSD",1641062403483,0.20040005,47505.0,47504.0,1.33354401]
["bitfinex","BTCUSD",1641062403682,0.20040005,47505.0,47504.0,1.31301404]
["bitfinex","BTCUSD",1641062404483,0.20040005,47505.0,47504.0,1.33352668]
["bitfinex","BTCUSD",1641062404682,0.20040005,47505.0,47504.0,1.31157789]
["bitfinex","BTCUSD",1641062405584,0.20040005,47505.0,47504.0,1.31194778]
["bitfinex","BTCUSD",1641062406223,0.20040005,47505.0,47504.0,1.31213036]
["bitfinex","BTCUSD",1641062406425,0.20040005,47505.0,47504.0,1.33325657]
["bitfinex","BTCUSD",1641062406626,0.20040005,47505.0,47504.0,1.31237404]
["bitfinex","BTCUSD",1641062407425,0.20040005,47505.0,47504.0,1.33272847]
["bitfinex","BTCUSD",1641062407628,0.20040005,47505.0,47504.0,1.31160226]
["bitfinex","BTCUSD",1641062408426,0.20040005,47505.0,47504.0,1.33087369]
["bitfinex","BTCUSD",1641062408627,0.20040005,47505.0,47504.0,1.31051926]
["bitfinex","BTCUSD",1641062409430,0.20040005,47505.0,47504.0,1.33008123]
["bitfinex","BTCUSD",1641062409631,0.20040005,47505.0,47504.0,1.3108098]
["bitfinex","BTCUSD",1641062410997,0.20040005,47505.0,47504.0,1.33148416]
["bitfinex","BTCUSD",1641062411396,0.20040005,47505.0,47504.0,1.29124783]
["bitfinex","BTCUSD",1641062411596,0.20040005,47505.0,47504.0,1.30953341]
["bitfinex","BTCUSD",1641062412396,0.20040005,47505.0,47504.0,1.32991038]
["bitfinex","BTCUSD",1641062412597,0.30090605,47505.0,47504.0,1.3116248]
["bitfinex","BTCUSD",1641062413499,0.30090605,47505.0,47504.0,1.33277709]
["bitfinex","BTCUSD",1641062413753,0.32136819,47505.0,47504.0,1.31240012]
["bitfinex","BTCUSD",1641062415154,0.30090605,47505.0,47504.0,1.31323844]
["bitfinex","BTCUSD",1641062415555,0.32091191,47505.0,47504.0,1.33182752]
["bitfinex","BTCUSD",1641062415754,0.32091191,47505.0,47504.0,1.30983691]
["bitfinex","BTCUSD",1641062415953,0.34024768,47505.0,47504.0,1.30983691]
["bitfinex","BTCUSD",1641062416553,0.34024768,47505.0,47504.0,1.33112889]
["bitfinex","BTCUSD",1641062416755,0.30090605,47505.0,47504.0,1.31253981]
["bitfinex","BTCUSD",1641062416954,0.32155552,47505.0,47504.0,1.31253981]
["bitfinex","BTCUSD",1641062417579,0.32155552,47505.0,47504.0,1.33310974]
["bitfinex","BTCUSD",1641062417780,0.31984883,47505.0,47504.0,1.31181776]
["bitfinex","BTCUSD",1641062418577,0.31984883,47505.0,47504.0,1.33137993]
["bitfinex","BTCUSD",1641062418776,0.32064405,47505.0,47504.0,1.31081]
["bitfinex","BTCUSD",1641062419578,0.32064405,47505.0,47504.0,1.33047276]
["bitfinex","BTCUSD",1641062419778,0.30090605,47505.0,47504.0,1.31091059]
["bitfinex","BTCUSD",1641062419977,0.31956278,47505.0,47504.0,1.31091059]
["bitfinex","BTCUSD",1641062420581,0.31956278,47505.0,47504.0,1.33125735]
["bitfinex","BTCUSD",1641062420983,0.34069606,47505.0,47504.0,1.33125735]
["bitfinex","BTCUSD",1641062421524,0.30090605,47505.0,47504.0,1.413153]
["bitfinex","BTCUSD",1641062421925,0.31933745,47505.0,47504.0,1.413153]
["bitfinex","BTCUSD",1641062422726,0.30090605,47505.0,47504.0,1.4130189]
["bitfinex","BTCUSD",1641062422927,0.32147187,47505.0,47504.0,1.4130189]
["bitfinex","BTCUSD",1641062423527,0.32147187,47505.0,47504.0,1.43497888]
["bitfinex","BTCUSD",1641062423726,0.30090605,47505.0,47504.0,1.41320781]
["bitfinex","BTCUSD",1641062423926,0.32057491,47505.0,47504.0,1.41320781]
["bitfinex","BTCUSD",1641062424527,0.32057491,47505.0,47504.0,1.43388633]
["bitfinex","BTCUSD",1641062424728,0.30090605,47505.0,47504.0,1.41192635]
["bitfinex","BTCUSD",1641062424994,0.31904407,47505.0,47504.0,1.41192635]
["bitfinex","BTCUSD",1641062425287,0.31904407,47505.0,47504.0,1.31192635]
["bitfinex","BTCUSD",1641062425588,0.31904407,47505.0,47504.0,1.33136592]
["bitfinex","BTCUSD",1641062425790,0.30090605,47505.0,47504.0,1.3106874]
["bitfinex","BTCUSD",1641062426087,0.31988275,47505.0,47504.0,1.4106874]
["bitfinex","BTCUSD",1641062426788,0.30090605,47505.0,47504.0,1.40998905]
["bitfinex","BTCUSD",1641062426989,0.32071492,47505.0,47504.0,1.40998905]
["bitfinex","BTCUSD",1641062427690,0.32071492,47505.0,47504.0,1.43123374]
["bitfinex","BTCUSD",1641062427891,0.32272622,47505.0,47504.0,1.41249252]
["bitfinex","BTCUSD",1641062428732,0.32272622,47505.0,47504.0,1.43213114]
["bitfinex","BTCUSD",1641062428932,0.32286376,47505.0,47504.0,1.41088645]
["bitfinex","BTCUSD",1641062429733,0.32286376,47505.0,47504.0,1.43110649]
["bitfinex","BTCUSD",1641062429933,0.32093765,47505.0,47504.0,1.41146787]
["bitfinex","BTCUSD",1641062430134,0.32093765,47505.0,47504.0,1.31146787]
["bitfinex","BTCUSD",1641062430735,0.32093765,47505.0,47504.0,1.32984233]
["bitfinex","BTCUSD",1641062430940,0.32093765,47505.0,47504.0,1.30962229]
["bitfinex","BTCUSD",1641062430941,0.30090605,47505.0,47504.0,1.30962229]
["bitfinex","BTCUSD",1641062431135,0.31927093,47505.0,47504.0,1.30962229]
["bitfinex","BTCUSD",1641062432334,0.31927093,47505.0,47504.0,1.32855547]
["bitfinex","BTCUSD",1641062432597,0.32062874,47505.0,47504.0,1.31018101]
["bitfinex","BTCUSD",1641062432798,0.30090605,47505.0,47504.0,1.31097345]
["bitfinex","BTCUSD",1641062432998,0.31932487,47505.0,47504.0,1.31097345]
["bitfinex","BTCUSD",1641062433796,0.31932487,47505.0,47504.0,1.33046182]
["bitfinex","BTCUSD",1641062433996,0.32278063,47505.0,47504.0,1.3107362]
["bitfinex","BTCUSD",1641062434797,0.32278063,47505.0,47504.0,1.33136723]
["bitfinex","BTCUSD",1641062434996,0.31993944,47505.0,47504.0,1.31187886]
["bitfinex","BTCUSD",1641062435698,0.31993944,47505.0,47504.0,1.33255972]
["bitfinex","BTCUSD",1641062435897,0.30090605,47505.0,47504.0,1.31192869]
["bitfinex","BTCUSD",1641062436100,0.32000815,47505.0,47504.0,1.31174611]
["bitfinex","BTCUSD",1641062436743,0.32000815,47505.0,47504.0,1.33108679]
["bitfinex","BTCUSD",1641062436945,0.32289679,47505.0,47504.0,1.31174611]
["bitfinex","BTCUSD",1641062437142,0.32289679,47505.0,47504.0,1.29106525]
["bitfinex","BTCUSD",1641062437444,0.32289679,47505.0,47504.0,0.96914233]
["bitfinex","BTCUSD",1641062437842,0.32289679,47505.0,47504.0,0.99025227]
["bitfinex","BTCUSD",1641062438043,0.30090605,47505.0,47504.0,0.99025227]
["bitfinex","BTCUSD",1641062438242,0.32039377,47505.0,47504.0,0.99025227]
["bitfinex","BTCUSD",1641062438842,0.32039377,47505.0,47504.0,1.00989016]
["bitfinex","BTCUSD",1641062439042,0.30090605,47505.0,47504.0,0.98878022]
["bitfinex","BTCUSD",1641062439241,0.32271109,47505.0,47504.0,0.98878022]
["bitfinex","BTCUSD",1641062439844,0.32271109,47505.0,47504.0,1.00999677]
["bitfinex","BTCUSD",1641062440089,0.31894796,47505.0,47504.0,0.99035888]
["bitfinex","BTCUSD",1641062440787,0.31894796,47505.0,47504.0,1.01038552]
["bitfinex","BTCUSD",1641062440989,0.3205212,47505.0,47504.0,0.98916897]
["bitfinex","BTCUSD",1641062441193,0.3205212,47505.0,47504.0,0.96916897]
["bitfinex","BTCUSD",1641062441392,0.3205212,47505.0,47504.0,0.93916897]
["bitfinex","BTCUSD",1641062441792,0.3205212,47505.0,47504.0,0.95898717]
["bitfinex","BTCUSD",1641062441995,0.30090605,47505.0,47504.0,0.93896053]
["bitfinex","BTCUSD",1641062442195,0.32267398,47505.0,47504.0,0.93896053]
["bitfinex","BTCUSD",1641062442993,0.32267398,47505.0,47504.0,0.95861603]
["bitfinex","BTCUSD",1641062443194,0.31976219,47505.0,47504.0,0.98879783]
["bitfinex","BTCUSD",1641062443843,0.31976219,47505.0,47504.0,1.01067548]
["bitfinex","BTCUSD",1641062444040,0.32072031,47505.0,47504.0,0.99101998]
["bitfinex","BTCUSD",1641062444839,0.32072031,47505.0,47504.0,1.01029628]
["bitfinex","BTCUSD",1641062445041,0.30090605,47505.0,47504.0,0.98841863]
["bitfinex","BTCUSD",1641062445241,0.32270753,47505.0,47504.0,0.98841863]
["bitfinex","BTCUSD",1641062445842,0.32270753,47505.0,47504.0,1.00966168]
["bitfinex","BTCUSD",1641062446042,0.32259246,47505.0,47504.0,0.99038538]
["bitfinex","BTCUSD",1641062446842,0.32259246,47505.0,47504.0,1.01197591]
["bitfinex","BTCUSD",1641062447043,0.31985058,47505.0,47504.0,0.99073286]
["bitfinex","BTCUSD",1641062447988,0.31985058,47505.0,47504.0,1.01259116]
["bitfinex","BTCUSD",1641062448188,0.30090605,47505.0,47504.0,0.96914233]
["bitfinex","BTCUSD",1641062448388,0.31967104,47505.0,47504.0,0.96914233]
["bitfinex","BTCUSD",1641062448789,0.31967104,47505.0,47504.0,0.98992778]
["bitfinex","BTCUSD",1641062448992,0.30090605,47505.0,47504.0,0.98992778]
["bitfinex","BTCUSD",1641062449188,0.32233848,47505.0,47504.0,0.98992778]
["bitfinex","BTCUSD",1641062449789,0.32233848,47505.0,47504.0,1.01050368]
["bitfinex","BTCUSD",1641062449989,0.30090605,47505.0,47504.0,0.98971823]
["bitfinex","BTCUSD",1641062450191,0.32011893,47505.0,47504.0,0.98971823]
["bitfinex","BTCUSD",1641062450892,0.32011893,47505.0,47504.0,1.00817198]
["bitfinex","BTCUSD",1641062451093,0.32274715,47505.0,47504.0,0.98759608]
["bitfinex","BTCUSD",1641062451841,0.32274715,47505.0,47504.0,1.00868363]
["bitfinex","BTCUSD",1641062452039,0.30090605,47505.0,47504.0,0.99022988]
["bitfinex","BTCUSD",1641062452239,0.32126373,47505.0,47504.0,0.99022988]
["bitfinex","BTCUSD",1641062453441,0.32126373,47505.0,47504.0,2.10122988]
["bitfinex","BTCUSD",1641062453641,0.30090605,47505.0,47504.0,2.11975117]
["bitfinex","BTCUSD",1641062453840,0.31942054,47505.0,47504.0,2.12042069]
["bitfinex","BTCUSD",1641062454040,0.31942054,47505.0,47504.0,2.1018994]
["bitfinex","BTCUSD",1641062454243,0.3387929,47505.0,47504.0,2.1018994]
["bitfinex","BTCUSD",1641062454842,0.3387929,47505.0,47504.0,2.12130198]
["bitfinex","BTCUSD",1641062455089,0.32226448,47505.0,47504.0,2.09954491]
["bitfinex","BTCUSD",1641062455990,0.32226448,47505.0,47504.0,2.11817228]
["bitfinex","BTCUSD",1641062456191,0.31929627,47505.0,47504.0,2.0987697]
["bitfinex","BTCUSD",1641062456992,0.31929627,47505.0,47504.0,2.11718127]
["bitfinex","BTCUSD",1641062457193,0.32169962,47505.0,47504.0,2.0985539]
["bitfinex","BTCUSD",1641062457994,0.32169962,47505.0,47504.0,2.11727578]
["bitfinex","BTCUSD",1641062458193,0.32092116,47505.0,47504.0,2.09886421]
["bitfinex","BTCUSD",1641062458594,0.32092116,47505.0,47504.0,2.19886421]
["bitfinex","BTCUSD",1641062459037,0.32092116,47505.0,47504.0,2.21782421]
["bitfinex","BTCUSD",1641062459339,0.32117199,47505.0,47504.0,2.19910233]
["bitfinex","BTCUSD",1641062459936,0.32117199,47505.0,47504.0,2.22038078]
["bitfinex","BTCUSD",1641062460240,0.3220167,47505.0,47504.0,2.20142078]
["bitfinex","BTCUSD",1641062460442,0.00928769,47510.0,47505.0,1.06]
["bitfinex","BTCUSD",1641062460639,0.00928769,47510.0,47509.0,1.53651852]
["bitfinex","BTCUSD",1641062460838,0.00928769,47510.0,47509.0,2.80857706]
["bitfinex","BTCUSD",1641062461039,0.00928769,47510.0,47509.0,2.95191852]
["bitfinex","BTCUSD",1641062461238,0.00928769,47510.0,47509.0,4.39483826]
["bitfinex","BTCUSD",1641062461442,0.00928769,47510.0,47509.0,3.33483826]
["bitfinex","BTCUSD",1641062462339,0.39787576,47515.0,47509.0,3.33483826]
["bitfinex","BTCUSD",1641062462340,0.39787576,47515.0,47511.0,0.15783735]
["bitfinex","BTCUSD",1641062462584,0.39787576,47515.0,47514.0,0.46424214]
["bitfinex","BTCUSD",1641062462785,0.40716335,47515.0,47514.0,1.72964214]
["bitfinex","BTCUSD",1641062463985,0.40716335,47515.0,47514.0,1.75124835]
["bitfinex","BTCUSD",1641062464185,0.39787576,47515.0,47514.0,1.75124835]
["bitfinex","BTCUSD",1641062464986,0.39787576,47515.0,47514.0,1.77018734]
["bitfinex","BTCUSD",1641062465188,0.39787576,47515.0,47514.0,1.74858113]
["bitfinex","BTCUSD",1641062465991,0.39787576,47515.0,47514.0,1.76908419]
["bitfinex","BTCUSD",1641062466237,0.39787576,47515.0,47514.0,1.7501452]
["bitfinex","BTCUSD",1641062467042,0.39787576,47515.0,47514.0,1.7692436]
["bitfinex","BTCUSD",1641062467238,0.39787576,47515.0,47514.0,1.74874054]
["bitfinex","BTCUSD",1641062468040,0.39787576,47515.0,47514.0,1.76679828]
["bitfinex","BTCUSD",1641062468241,0.39787576,47515.0,47514.0,1.74769988]
["bitfinex","BTCUSD",1641062469040,0.39787576,47515.0,47514.0,1.76811125]
["bitfinex","BTCUSD",1641062469242,0.39787576,47515.0,47514.0,1.75005351]
["bitfinex","BTCUSD",1641062469842,0.39787576,47515.0,47514.0,1.96005351]
["bitfinex","BTCUSD",1641062470079,0.39787576,47515.0,47514.0,1.97826508]
["bitfinex","BTCUSD",1641062470279,0.39787576,47515.0,47514.0,1.95785371]
["bitfinex","BTCUSD",1641062471177,0.39787576,47515.0,47514.0,1.95982813]
["bitfinex","BTCUSD",1641062472185,0.39787576,47515.0,47514.0,1.96099791]
["bitfinex","BTCUSD",1641062473081,0.39787576,47515.0,47514.0,1.98170824]
["bitfinex","BTCUSD",1641062473282,0.39787576,47515.0,47514.0,1.96035247]
["bitfinex","BTCUSD",1641062474127,0.39787576,47515.0,47514.0,1.97914121]
["bitfinex","BTCUSD",1641062474327,0.39787576,47515.0,47514.0,1.95843088]
["bitfinex","BTCUSD",1641062475128,0.39787576,47515.0,47514.0,1.97835846]
["bitfinex","BTCUSD",1641062475329,0.39787576,47515.0,47514.0,1.95956972]
["bitfinex","BTCUSD",1641062476230,0.39787576,47515.0,47514.0,1.96076928]
["bitfinex","BTCUSD",1641062477880,0.39787576,47515.0,47514.0,1.96035528]
["bitfinex","BTCUSD",1641062478084,0.39787576,47515.0,47514.0,1.98184818]
["bitfinex","BTCUSD",1641062478380,0.39787576,47515.0,47514.0,1.96113504]
["bitfinex","BTCUSD",1641062479182,0.39787576,47515.0,47514.0,1.98165879]
["bitfinex","BTCUSD",1641062479382,0.39787576,47515.0,47514.0,1.96016589]
["bitfinex","BTCUSD",1641062480185,0.39787576,47515.0,47514.0,3.19140164]
["bitfinex","BTCUSD",1641062480387,0.39787576,47515.0,47514.0,3.17087789]
["bitfinex","BTCUSD",1641062480787,0.07382176,47515.0,47514.0,3.17087789]
["bitfinex","BTCUSD",1641062480985,0.06382176,47515.0,47514.0,3.17087789]
["bitfinex","BTCUSD",1641062481228,0.06382176,47515.0,47514.0,3.51538349]
["bitfinex","BTCUSD",1641062481427,0.06382176,47515.0,47514.0,3.4964149]
["bitfinex","BTCUSD",1641062482131,0.06382176,47515.0,47514.0,3.51731975]
["bitfinex","BTCUSD",1641062482330,0.06382176,47515.0,47514.0,3.49907752]
["bitfinex","BTCUSD",1641062482729,0.005,47527.0,47526.0,0.79896843]
["bitfinex","BTCUSD",1641062482932,0.001,47529.0,47528.0,0.00123107]
["bitfinex","BTCUSD",1641062483129,0.001,47529.0,47528.0,1.68990607]
["bitfinex","BTCUSD",1641062483930,0.001,47529.0,47528.0,2.01170775]
["bitfinex","BTCUSD",1641062484330,0.001,47529.0,47528.0,2.07993449]
["bitfinex","BTCUSD",1641062484531,0.001,47529.0,47528.0,3.24093449]
["bitfinex","BTCUSD",1641062485296,0.00531282,47535.0,47534.0,0.84280033]
["bitfinex","BTCUSD",1641062485495,0.00531282,47535.0,47534.0,2.01186933]
["bitfinex","BTCUSD",1641062486195,0.001,47539.0,47534.0,2.12998477]
["bitfinex","BTCUSD",1641062486496,0.24017664,47541.0,47539.0,0.48]
["bitfinex","BTCUSD",1641062486696,0.24017664,47541.0,47540.0,1.3079]
["bitfinex","BTCUSD",1641062487996,0.24017664,47541.0,47540.0,1.646375]
["bitfinex","BTCUSD",1641062488295,0.24017664,47541.0,47540.0,1.66810178]
["bitfinex","BTCUSD",1641062489340,0.24017664,47541.0,47540.0,1.68825256]
["bitfinex","BTCUSD",1641062489541,0.24017664,47541.0,47540.0,1.66652578]
["bitfinex","BTCUSD",1641062490142,0.24017664,47541.0,47540.0,1.89697829]
["bitfinex","BTCUSD",1641062490347,0.19017664,47541.0,47540.0,1.89697829]
["bitfinex","BTCUSD",1641062491249,0.19017664,47541.0,47540.0,1.91713257]
["bitfinex","BTCUSD",1641062491250,0.76927945,47541.0,47540.0,1.91713257]
["bitfinex","BTCUSD",1641062491447,0.76927945,47541.0,47540.0,1.87652928]
["bitfinex","BTCUSD",1641062491647,0.19017664,47541.0,47540.0,1.87652928]
["bitfinex","BTCUSD",1641062492898,0.19017664,47541.0,47540.0,1.89640047]
["bitfinex","BTCUSD",1641062493092,0.19017664,47541.0,47540.0,1.87624619]
["bitfinex","BTCUSD",1641062493293,0.19017664,47541.0,47540.0,1.89668646]
["bitfinex","BTCUSD",1641062493496,0.19017664,47541.0,47540.0,1.87681527]
["bitfinex","BTCUSD",1641062493695,0.14017664,47541.0,47540.0,1.87681527]
["bitfinex","BTCUSD",1641062494296,0.14017664,47541.0,47540.0,1.89852611]
["bitfinex","BTCUSD",1641062494498,0.14017664,47541.0,47540.0,1.87808584]
["bitfinex","BTCUSD",1641062494699,0.24017663,47541.0,47540.0,1.53961084]
["bitfinex","BTCUSD",1641062495098,0.24017663,47541.0,47540.0,1.40461084]
["bitfinex","BTCUSD",1641062495297,0.24017663,47541.0,47540.0,1.42465177]
["bitfinex","BTCUSD",1641062495499,0.24017663,47541.0,47540.0,1.40294093]
["bitfinex","BTCUSD",1641062496349,0.24017663,47541.0,47540.0,1.39264071]
["bitfinex","BTCUSD",1641062496549,0.24017663,47541.0,47540.0,1.37259978]
["bitfinex","BTCUSD",1641062497152,0.22517663,47541.0,47540.0,1.37259978]
["bitfinex","BTCUSD",1641062497349,0.22517663,47541.0,47540.0,1.3922905]
["bitfinex","BTCUSD",1641062497649,0.22517663,47541.0,47540.0,1.37259072]
["bitfinex","BTCUSD",1641062498252,0.22517663,47541.0,47540.0,1.39129413]
["bitfinex","BTCUSD",1641062498450,0.22517663,47541.0,47540.0,1.37160341]
["bitfinex","BTCUSD",1641062498849,0.12517664,47541.0,47540.0,1.37160341]
["bitfinex","BTCUSD",1641062499053,0.22517663,47541.0,47540.0,1.37160341]
["bitfinex","BTCUSD",1641062499252,0.12517664,47541.0,47540.0,1.39134385]
["bitfinex","BTCUSD",1641062499552,0.22517663,47541.0,47540.0,1.3529]
["bitfinex","BTCUSD",1641062499752,0.22017663,47541.0,47540.0,1.3529]
["bitfinex","BTCUSD",1641062500190,0.20517663,47541.0,47540.0,1.3529]
["bitfinex","BTCUSD",1641062500388,0.20517663,47541.0,47540.0,1.37443551]
["bitfinex","BTCUSD",1641062501391,0.20517663,47541.0,47540.0,1.39603932]
["bitfinex","BTCUSD",1641062501593,0.20517663,47541.0,47540.0,1.37450381]
["bitfinex","BTCUSD",1641062502390,0.20517663,47541.0,47540.0,1.39410644]
["bitfinex","BTCUSD",1641062502588,0.20517663,47541.0,47540.0,1.37250263]
["bitfinex","BTCUSD",1641062503488,0.19017663,47541.0,47540.0,1.37250263]
["bitfinex","BTCUSD",1641062503944,0.19017663,47541.0,47540.0,1.39080077]
["bitfinex","BTCUSD",1641062504144,0.19017663,47541.0,47540.0,1.37119814]
["bitfinex","BTCUSD",1641062504345,0.19017663,47541.0,47540.0,1.39148754]
["bitfinex","BTCUSD",1641062504544,0.19017663,47541.0,47540.0,1.3731894]
["bitfinex","BTCUSD",1641062505246,0.19017663,47541.0,47540.0,1.39466248]
["bitfinex","BTCUSD",1641062506046,0.19017663,47541.0,47540.0,1.3529]
["bitfinex","BTCUSD",1641062506448,0.19017663,47541.0,47540.0,1.37297743]
["bitfinex","BTCUSD",1641062507492,0.09017664,47541.0,47540.0,1.39164257]
["bitfinex","BTCUSD",1641062507691,0.17517663,47541.0,47540.0,1.39164257]
["bitfinex","BTCUSD",1641062507892,1.27131496,47541.0,47540.0,1.39164257]
["bitfinex","BTCUSD",1641062508091,1.37131496,47541.0,47540.0,1.3529]
["bitfinex","BTCUSD",1641062508290,0.27517663,47541.0,47540.0,1.37215613]
["bitfinex","BTCUSD",1641062508493,0.17517664,47541.0,47540.0,1.37215613]
["bitfinex","BTCUSD",1641062508692,0.27517663,47541.0,47540.0,1.37215613]
["bitfinex","BTCUSD",1641062508892,1.37131496,47541.0,47540.0,1.37215613]
["bitfinex","BTCUSD",1641062509293,0.17517664,47541.0,47540.0,1.39349841]
["bitfinex","BTCUSD",1641062509491,0.27517663,47541.0,47540.0,1.37424228]
["bitfinex","BTCUSD",1641062509693,0.17517663,47541.0,47540.0,1.37424228]
["bitfinex","BTCUSD",1641062509895,1.37131495,47541.0,47540.0,1.37424228]
["bitfinex","BTCUSD",1641062510095,1.47131495,47541.0,47540.0,1.37424228]
["bitfinex","BTCUSD",1641062510295,0.27517663,47541.0,47540.0,1.39309039]
["bitfinex","BTCUSD",1641062510495,0.27517663,47541.0,47540.0,1.37174811]
["bitfinex","BTCUSD",1641062510696,1.47131495,47541.0,47540.0,1.37174811]
["bitfinex","BTCUSD",1641062510897,0.27517663,47541.0,47540.0,1.37174811]
["bitfinex","BTCUSD",1641062511352,1.47131495,47541.0,47540.0,1.37174811]
["bitfinex","BTCUSD",1641062511552,1.37131496,47541.0,47540.0,1.37174811]
["bitfinex","BTCUSD",1641062511753,1.47131495,47541.0,47540.0,1.37174811]
["bitfinex","BTCUSD",1641062511958,1.47131495,47541.0,47540.0,1.39019904]
["bitfinex","BTCUSD",1641062512253,1.47131495,47541.0,47540.0,1.37135093]
["bitfinex","BTCUSD",1641062512454,1.47131495,47541.0,47540.0,1.39161193]
["bitfinex","BTCUSD",1641062512654,1.47131495,47541.0,47540.0,1.373161]
["bitfinex","BTCUSD",1641062513352,1.47131495,47541.0,47540.0,1.3933477]
["bitfinex","BTCUSD",1641062513552,1.47131495,47541.0,47540.0,1.3730867]
["bitfinex","BTCUSD",1641062513756,0.27517663,47541.0,47540.0,1.3730867]
["bitfinex","BTCUSD",1641062514056,0.17517663,47541.0,47540.0,1.3730867]
["bitfinex","BTCUSD",1641062514454,0.17517663,47541.0,47540.0,1.39196844]
["bitfinex","BTCUSD",1641062514654,0.17517663,47541.0,47540.0,1.37178174]
["bitfinex","BTCUSD",1641062515508,0.87062744,47541.0,47540.0,1.37348065]
["bitfinex","BTCUSD",1641062516101,0.97062744,47541.0,47540.0,1.37348065]
["bitfinex","BTCUSD",1641062516500,0.97062744,47541.0,47540.0,1.39463311]
["bitfinex","BTCUSD",1641062516702,0.97062744,47541.0,47540.0,1.37405246]
["bitfinex","BTCUSD",1641062517303,0.97062744,47541.0,47540.0,1.39276754]
["bitfinex","BTCUSD",1641062517702,0.97062744,47541.0,47540.0,1.3529]
["bitfinex","BTCUSD",1641062518303,0.97062744,47541.0,47540.0,1.37274376]
["bitfinex","BTCUSD",1641062519347,0.97062744,47541.0,47540.0,1.39333523]
["bitfinex","BTCUSD",1641062519549,0.87062745,47541.0,47540.0,1.39333523]
["bitfinex","BTCUSD",1641062520446,0.87062745,47541.0,47540.0,1.41455825]
["bitfinex","BTCUSD",1641062520647,0.87062745,47541.0,47540.0,1.37412302]
["bitfinex","BTCUSD",1641062521347,0.87062745,47541.0,47540.0,1.3935566]
["bitfinex","BTCUSD",1641062521550,0.87062745,47541.0,47540.0,1.37233358]
["bitfinex","BTCUSD",1641062521949,0.17517664,47541.0,47540.0,1.37233358]
["bitfinex","BTCUSD",1641062522248,0.07517664,47541.0,47540.0,1.37233358]
["bitfinex","BTCUSD",1641062522504,0.07517664,47541.0,47540.0,1.39417674]
["bitfinex","BTCUSD",1641062522695,0.07517664,47541.0,47540.0,1.37474316]
["bitfinex","BTCUSD",1641062523595,0.07517664,47541.0,47540.0,1.37172677]
["bitfinex","BTCUSD",1641062524396,0.07517664,47541.0,47540.0,1.39024681]
["bitfinex","BTCUSD",1641062524697,0.07517664,47541.0,47540.0,1.37142004]
["bitfinex","BTCUSD",1641062524898,0.07517664,47541.0,47540.0,1.37156172]
["bitfinex","BTCUSD",1641062525499,0.07517664,47541.0,47540.0,1.39074874]
["bitfinex","BTCUSD",1641062525699,0.07517664,47541.0,47540.0,1.3722287]
["bitfinex","BTCUSD",1641062526541,0.07517664,47541.0,47540.0,1.39140643]
["bitfinex","BTCUSD",1641062526744,0.77062745,47541.0,47540.0,1.37221941]
["bitfinex","BTCUSD",1641062526941,0.07517664,47541.0,47540.0,1.37221941]
["bitfinex","BTCUSD",1641062527341,0.07517664,47541.0,47540.0,1.39064294]
["bitfinex","BTCUSD",1641062527744,0.77132684,47541.0,47540.0,1.39064294]
["bitfinex","BTCUSD",1641062527943,0.87132684,47541.0,47540.0,1.39064294]
["bitfinex","BTCUSD",1641062528143,0.87132684,47541.0,47540.0,1.35304168]
["bitfinex","BTCUSD",1641062528343,0.87132684,47541.0,47540.0,1.37323168]
["bitfinex","BTCUSD",1641062528544,0.17517664,47541.0,47540.0,1.37323168]
["bitfinex","BTCUSD",1641062529144,0.07517664,47541.0,47540.0,1.37323168]
["bitfinex","BTCUSD",1641062529547,0.07517664,47541.0,47540.0,1.39225567]
["bitfinex","BTCUSD",1641062529746,0.07517664,47541.0,47540.0,1.37206567]
["bitfinex","BTCUSD",1641062530404,0.07517664,47541.0,47540.0,1.39223884]
["bitfinex","BTCUSD",1641062530606,0.07517664,47541.0,47540.0,1.37321485]
["bitfinex","BTCUSD",1641062531404,0.07517664,47541.0,47540.0,1.39489235]
["bitfinex","BTCUSD",1641062531604,0.88653592,47541.0,47540.0,1.37471918]
["bitfinex","BTCUSD",1641062532007,0.98653592,47541.0,47540.0,1.37471918]
["bitfinex","BTCUSD",1641062532505,0.98653592,47541.0,47540.0,1.396487]
["bitfinex","BTCUSD",1641062533003,0.17517664,47541.0,47540.0,1.396487]
["bitfinex","BTCUSD",1641062533203,0.07517664,47541.0,47540.0,1.35304168]
["bitfinex","BTCUSD",1641062533405,0.07517664,47541.0,47540.0,1.37187038]
["bitfinex","BTCUSD",1641062534555,0.07517664,47541.0,47540.0,1.39215961]
["bitfinex","BTCUSD",1641062534753,0.07517664,47541.0,47540.0,1.37333091]
["bitfinex","BTCUSD",1641062535156,0.07517664,47541.0,47540.0,1.37461372]
["bitfinex","BTCUSD",1641062535552,0.07517664,47541.0,47540.0,1.39375656]
["bitfinex","BTCUSD",1641062535753,0.07517664,47541.0,47540.0,1.82102903]
["bitfinex","BTCUSD",1641062535953,0.07517664,47541.0,47540.0,1.68602903]
["bitfinex","BTCUSD",1641062536552,0.07517664,47541.0,47540.0,1.70741124]
["bitfinex","BTCUSD",1641062536754,0.07517664,47541.0,47540.0,1.6882684]
["bitfinex","BTCUSD",1641062537057,0.07517664,47541.0,47540.0,1.8232684]
["bitfinex","BTCUSD",1641062537501,0.07517664,47541.0,47540.0,2.18040115]
["bitfinex","BTCUSD",1641062538097,0.07517664,47541.0,47540.0,2.14036119]
["bitfinex","BTCUSD",1641062538499,0.07517664,47541.0,47540.0,2.16066327]
["bitfinex","BTCUSD",1641062539097,0.07517664,47541.0,47540.0,1.82218827]
["bitfinex","BTCUSD",1641062539498,0.07517664,47541.0,47540.0,1.84346008]
["bitfinex","BTCUSD",1641062539709,0.07517664,47541.0,47540.0,1.823158]
["bitfinex","BTCUSD",1641062540699,0.07517664,47541.0,47540.0,1.82161102]
["bitfinex","BTCUSD",1641062541552,0.07517664,47541.0,47540.0,1.84149865]
["bitfinex","BTCUSD",1641062541753,0.07517664,47541.0,47540.0,1.82177382]
["bitfinex","BTCUSD",1641062542557,0.07517664,47541.0,47540.0,1.84256943]
["bitfinex","BTCUSD",1641062542756,0.07517664,47541.0,47540.0,1.8226818]
["bitfinex","BTCUSD",1641062543456,0.07517664,47541.0,47540.0,1.84322683]
["bitfinex","BTCUSD",1641062544257,0.07517664,47541.0,47540.0,1.80188619]
["bitfinex","BTCUSD",1641062544657,0.07517664,47541.0,47540.0,1.82084084]
["bitfinex","BTCUSD",1641062545490,0.07517664,47541.0,47540.0,1.83894221]
["bitfinex","BTCUSD",1641062545788,0.07517664,47541.0,47540.0,1.81998756]
["bitfinex","BTCUSD",1641062546588,0.07517664,47541.0,47540.0,1.83827043]
["bitfinex","BTCUSD",1641062546790,0.07517664,47541.0,47540.0,1.82016906]
["bitfinex","BTCUSD",1641062547589,0.07517664,47541.0,47540.0,1.83922435]
["bitfinex","BTCUSD",1641062547788,0.07517664,47541.0,47540.0,1.82094148]
["bitfinex","BTCUSD",1641062548748,0.07517664,47541.0,47540.0,1.83942159]
["bitfinex","BTCUSD",1641062549549,0.07517664,47541.0,47540.0,1.85778424]
["bitfinex","BTCUSD",1641062550350,0.07517664,47541.0,47540.0,1.80188619]
["bitfinex","BTCUSD",1641062550747,0.07517664,47541.0,47540.0,1.82006324]
["bitfinex","BTCUSD",1641062551352,0.07517664,47541.0,47540.0,1.50621873]
["bitfinex","BTCUSD",1641062551748,0.07517664,47541.0,47540.0,1.3918521]
["bitfinex","BTCUSD",1641062551949,0.07517664,47541.0,47540.0,1.37367505]
["bitfinex","BTCUSD",1641062552511,0.07517664,47541.0,47540.0,1.50867505]
["bitfinex","BTCUSD",1641062552705,0.07517664,47541.0,47540.0,1.52938104]
["bitfinex","BTCUSD",1641062552905,0.07517664,47541.0,47540.0,1.50874767]
["bitfinex","BTCUSD",1641062553606,0.07517664,47541.0,47540.0,1.52736404]
["bitfinex","BTCUSD",1641062553806,0.07517664,47541.0,47540.0,1.50665805]
["bitfinex","BTCUSD",1641062554606,0.07517664,47541.0,47540.0,1.52830229]
["bitfinex","BTCUSD",1641062554808,0.07517664,47541.0,47540.0,1.50968592]
["bitfinex","BTCUSD",1641062555011,0.65795989,47541.0,47540.0,1.50968592]
["bitfinex","BTCUSD",1641062555707,0.65795989,47541.0,47540.0,1.53060858]
["bitfinex","BTCUSD",1641062555907,0.65795989,47541.0,47540.0,1.48804168]
["bitfinex","BTCUSD",1641062556738,0.65795989,47541.0,47540.0,1.50795217]
["bitfinex","BTCUSD",1641062557543,0.07517664,47541.0,47540.0,1.50795217]
["bitfinex","BTCUSD",1641062557738,0.07517664,47541.0,47540.0,1.5298567]
["bitfinex","BTCUSD",1641062557938,0.07517664,47541.0,47540.0,1.50994621]
["bitfinex","BTCUSD",1641062558939,0.07517664,47541.0,47540.0,1.50778881]
["bitfinex","BTCUSD",1641062559339,0.07517664,47541.0,47540.0,1.37278881]
["bitfinex","BTCUSD",1641062559740,0.07517664,47541.0,47540.0,1.39411015]
["bitfinex","BTCUSD",1641062559997,0.07517664,47541.0,47540.0,1.37436302]
["bitfinex","BTCUSD",1641062560602,0.07517664,47541.0,47540.0,1.50936302]
["bitfinex","BTCUSD",1641062560797,0.07517664,47541.0,47540.0,1.53078408]
["bitfinex","BTCUSD",1641062560996,0.07517664,47541.0,47540.0,1.50946274]
["bitfinex","BTCUSD",1641062561798,0.07517664,47541.0,47540.0,1.86769714]
["bitfinex","BTCUSD",1641062561999,0.07517664,47541.0,47540.0,1.84627608]
["bitfinex","BTCUSD",1641062562800,0.07517664,47541.0,47540.0,1.86582426]
["bitfinex","BTCUSD",1641062563100,0.07517664,47541.0,47540.0,1.84606486]
["bitfinex","BTCUSD",1641062563749,0.07517664,47541.0,47540.0,1.86806002]
["bitfinex","BTCUSD",1641062563951,0.12777764,47541.0,47540.0,1.84851184]
["bitfinex","BTCUSD",1641062565453,0.12777764,47541.0,47540.0,1.86707106]
["bitfinex","BTCUSD",1641062565650,0.12777764,47541.0,47540.0,1.8450759]
["bitfinex","BTCUSD",1641062565852,0.12777764,47541.0,47540.0,1.84725613]
["bitfinex","BTCUSD",1641062566850,0.12777764,47541.0,47540.0,1.8678975]
["bitfinex","BTCUSD",1641062567051,0.12777764,47541.0,47540.0,1.84715805]
["bitfinex","BTCUSD",1641062567694,0.12777764,47541.0,47540.0,1.86794834]
["bitfinex","BTCUSD",1641062567893,0.12777764,47541.0,47540.0,1.84730697]
["bitfinex","BTCUSD",1641062568696,0.07517664,47541.0,47540.0,1.84730697]
["bitfinex","BTCUSD",1641062569496,0.07517664,47541.0,47540.0,1.84713526]
["bitfinex","BTCUSD",1641062569996,0.07517664,47541.0,47540.0,1.84538816]
["bitfinex","BTCUSD",1641062570797,0.07517664,47541.0,47540.0,1.86549777]
["bitfinex","BTCUSD",1641062570998,0.07517664,47541.0,47540.0,1.84662629]
["bitfinex","BTCUSD",1641062571851,0.07517664,47541.0,47540.0,1.86711416]
["bitfinex","BTCUSD",1641062572052,0.07517664,47541.0,47540.0,1.84700455]
["bitfinex","BTCUSD",1641062572752,0.07517664,47541.0,47540.0,1.8676751]
["bitfinex","BTCUSD",1641062572952,0.07517664,47541.0,47540.0,1.84718723]
["bitfinex","BTCUSD",1641062574454,0.07517664,47541.0,47540.0,1.8661524]
["bitfinex","BTCUSD",1641062574654,0.07517664,47541.0,47540.0,1.84548185]
["bitfinex","BTCUSD",1641062576692,0.07017664,47541.0,47540.0,1.84493721]
["bitfinex","BTCUSD",1641062576893,0.07017664,47541.0,47540.0,1.88508579]
["bitfinex","BTCUSD",1641062577097,0.07017664,47541.0,47540.0,1.86666526]
["bitfinex","BTCUSD",1641062577695,0.77127788,47541.0,47540.0,1.86666526]
["bitfinex","BTCUSD",1641062577895,0.77127788,47541.0,47540.0,1.88659797]
["bitfinex","BTCUSD",1641062578096,0.77127788,47541.0,47540.0,1.84644939]
["bitfinex","BTCUSD",1641062578497,0.07017664,47541.0,47540.0,1.84644939]
["bitfinex","BTCUSD",1641062578767,0.48173666,47541.0,47540.0,1.37297439]
["bitfinex","BTCUSD",1641062578965,0.44242463,47541.0,47540.0,1.37247478]
["bitfinex","BTCUSD",1641062579166,1.07806059,47541.0,47540.0,1.37247478]
["bitfinex","BTCUSD",1641062579367,0.84200057,47541.0,47540.0,1.37247478]
["bitfinex","BTCUSD",1641062579565,2.95742861,47541.0,47540.0,1.37247478]
["bitfinex","BTCUSD",1641062579766,3.83895402,47541.0,47540.0,1.3411043]
["bitfinex","BTCUSD",1641062579968,3.83895402,47541.0,47540.0,1.35271269]
["bitfinex","BTCUSD",1641062580166,3.93895401,47541.0,47540.0,1.33327959]
["bitfinex","BTCUSD",1641062580569,3.01969015,47541.0,47540.0,0.58330059]
["bitfinex","BTCUSD",1641062580768,3.01969015,47541.0,47540.0,0.16232521]
["bitfinex","BTCUSD",1641062580970,3.01969015,47541.0,47540.0,0.18320175]
["bitfinex","BTCUSD",1641062581170,1.03,47540.0,47539.0,0.0004265]
["bitfinex","BTCUSD",1641062581369,1.03,47540.0,47520.0,0.3011138]
["bitfinex","BTCUSD",1641062581370,1.92104455,47540.0,47520.0,0.3011138]
["bitfinex","BTCUSD",1641062581574,0.052622,47529.0,47521.0,0.28576172]
["bitfinex","BTCUSD",1641062581871,0.00025561,47528.0,47521.0,0.28576172]
["bitfinex","BTCUSD",1641062582269,0.00023735,47527.0,47521.0,0.28576172]
["bitfinex","BTCUSD",1641062582494,0.58264768,47524.0,47522.0,0.63126]
["bitfinex","BTCUSD",1641062582691,0.052622,47523.0,47522.0,0.63126]
["bitfinex","BTCUSD",1641062582891,0.05278632,47523.0,47522.0,0.76626]
["bitfinex","BTCUSD",1641062583594,0.05278632,47523.0,47522.0,0.63126]
["bitfinex","BTCUSD",1641062583992,0.05278632,47523.0,47522.0,0.65312479]
["bitfinex","BTCUSD",1641062584993,0.05278632,47523.0,47522.0,0.67378208]
["bitfinex","BTCUSD",1641062585192,0.05278632,47523.0,47522.0,0.65191729]
["bitfinex","BTCUSD",1641062585392,0.6351641,47523.0,47522.0,0.65191729]
["bitfinex","BTCUSD",1641062585793,0.6351641,47523.0,47522.0,0.65905818]
["bitfinex","BTCUSD",1641062585994,0.6351641,47523.0,47522.0,0.68058182]
["bitfinex","BTCUSD",1641062586255,0.6351641,47523.0,47522.0,0.65992453]
["bitfinex","BTCUSD",1641062586953,0.6351641,47523.0,47522.0,0.67931721]
["bitfinex","BTCUSD",1641062587253,0.65642518,47523.0,47522.0,0.67931721]
["bitfinex","BTCUSD",1641062587653,0.65642518,47523.0,47522.0,0.63840089]
["bitfinex","BTCUSD",1641062587654,0.05278632,47523.0,47522.0,0.63840089]
["bitfinex","BTCUSD",1641062587852,0.05278632,47523.0,47522.0,0.65870033]
["bitfinex","BTCUSD",1641062588254,0.07125694,47523.0,47522.0,0.65870033]
["bitfinex","BTCUSD",1641062589057,0.11335694,47523.0,47522.0,0.67912832]
["bitfinex","BTCUSD",1641062589257,0.11982432,47523.0,47522.0,0.65882888]
["bitfinex","BTCUSD",1641062589658,0.81900154,47523.0,47522.0,0.65882888]
["bitfinex","BTCUSD",1641062590104,0.81900154,47523.0,47522.0,0.65935584]
["bitfinex","BTCUSD",1641062590105,0.91900154,47523.0,47522.0,0.65935584]
["bitfinex","BTCUSD",1641062590306,0.5864764,47523.0,47522.0,0.65935584]
["bitfinex","BTCUSD",1641062591506,0.5864764,47523.0,47522.0,0.68001824]
["bitfinex","BTCUSD",1641062591703,0.5864764,47523.0,47522.0,0.65906329]
["bitfinex","BTCUSD",1641062591905,0.60829704,47523.0,47522.0,0.67725982]
["bitfinex","BTCUSD",1641062592104,0.90363726,47523.0,47522.0,0.86659742]
["bitfinex","BTCUSD",1641062592305,1.72061595,47523.0,47522.0,0.86659742]
["bitfinex","BTCUSD",1641062592704,0.92631708,47523.0,47522.0,0.86659742]
["bitfinex","BTCUSD",1641062592905,1.80437173,47523.0,47522.0,0.88660739]
["bitfinex","BTCUSD",1641062593205,1.78296385,47523.0,47522.0,0.86841086]
["bitfinex","BTCUSD",1641062593405,1.80480494,47523.0,47522.0,0.86841086]
["bitfinex","BTCUSD",1641062594060,1.05279881,47523.0,47522.0,0.89016844]
["bitfinex","BTCUSD",1641062594258,1.03095772,47523.0,47522.0,0.87015847]
["bitfinex","BTCUSD",1641062594458,1.05068717,47523.0,47522.0,0.87015847]
["bitfinex","BTCUSD",1641062595064,1.03095772,47523.0,47522.0,0.86660629]
["bitfinex","BTCUSD",1641062595560,1.3654552,47523.0,47522.0,0.86660629]
["bitfinex","BTCUSD",1641062595760,1.43607816,47523.0,47522.0,0.86660629]
["bitfinex","BTCUSD",1641062595960,1.43607816,47523.0,47522.0,0.88737903]
["bitfinex","BTCUSD",1641062596162,1.41630571,47523.0,47522.0,0.86917363]
["bitfinex","BTCUSD",1641062596361,1.43476792,47523.0,47522.0,0.86917363]
["bitfinex","BTCUSD",1641062596964,1.43476792,47523.0,47522.0,0.88871329]
["bitfinex","BTCUSD",1641062597263,1.43443896,47523.0,47522.0,0.86794055]
["bitfinex","BTCUSD",1641062598003,1.43443896,47523.0,47522.0,0.88739882]
["bitfinex","BTCUSD",1641062598203,1.41630571,47523.0,47522.0,0.86785916]
["bitfinex","BTCUSD",1641062598402,1.43723167,47523.0,47522.0,0.86785916]
["bitfinex","BTCUSD",1641062599004,1.43723167,47523.0,47522.0,0.87718907]
["bitfinex","BTCUSD",1641062599005,1.43731521,47523.0,47522.0,0.87718907]
["bitfinex","BTCUSD",1641062599407,1.43562725,47523.0,47522.0,0.8577308]
["bitfinex","BTCUSD",1641062600007,0.23914586,47523.0,47522.0,0.86856362]
["bitfinex","BTCUSD",1641062600208,0.2412037,47523.0,47522.0,0.85923371]
["bitfinex","BTCUSD",1641062600509,0.1412037,47523.0,47522.0,0.85923371]
["bitfinex","BTCUSD",1641062601109,0.45620594,47523.0,47522.0,0.8807293]
["bitfinex","BTCUSD",1641062601348,0.45620594,47523.0,47522.0,0.86989648]
["bitfinex","BTCUSD",1641062601349,0.4349101,47523.0,47522.0,0.86989648]
["bitfinex","BTCUSD",1641062601547,0.21990786,47523.0,47522.0,0.86989648]
["bitfinex","BTCUSD",1641062601950,0.53679192,47523.0,47522.0,0.88898591]
["bitfinex","BTCUSD",1641062602150,0.21990786,47523.0,47522.0,0.86749032]
["bitfinex","BTCUSD",1641062602350,0.23932667,47523.0,47522.0,0.86749032]
["bitfinex","BTCUSD",1641062602552,0.13932667,47523.0,47522.0,0.86749032]
["bitfinex","BTCUSD",1641062603153,0.13932667,47523.0,47522.0,0.88616189]
["bitfinex","BTCUSD",1641062603351,0.11990786,47523.0,47522.0,0.86707246]
["bitfinex","BTCUSD",1641062604051,0.11990786,47523.0,47522.0,0.88768511]
["bitfinex","BTCUSD",1641062604254,0.11942948,47523.0,47522.0,0.86901354]
["bitfinex","BTCUSD",1641062604853,0.21942948,47523.0,47522.0,0.86901354]
["bitfinex","BTCUSD",1641062605103,0.21942948,47523.0,47522.0,0.88939611]
["bitfinex","BTCUSD",1641062605302,0.21942948,47523.0,47522.0,0.86878346]
["bitfinex","BTCUSD",1641062605901,0.11942948,47523.0,47522.0,0.86878346]
["bitfinex","BTCUSD",1641062606101,0.11942948,47523.0,47522.0,0.88679143]
["bitfinex","BTCUSD",1641062606301,0.11942948,47523.0,47522.0,0.86640886]
["bitfinex","BTCUSD",1641062607102,0.11942948,47523.0,47522.0,0.88596408]
["bitfinex","BTCUSD",1641062607302,0.11942948,47523.0,47522.0,0.86795611]
["bitfinex","BTCUSD",1641062607905,0.21942948,47523.0,47522.0,0.86795611]
["bitfinex","BTCUSD",1641062608103,0.21942948,47523.0,47522.0,0.88768582]
["bitfinex","BTCUSD",1641062608304,0.21942948,47523.0,47522.0,0.8681306]
["bitfinex","BTCUSD",1641062609150,0.21942948,47523.0,47522.0,0.88654239]
["bitfinex","BTCUSD",1641062609350,0.21942948,47523.0,47522.0,0.86681268]
["bitfinex","BTCUSD",1641062610154,0.21942948,47523.0,47522.0,0.88620851]
["bitfinex","BTCUSD",1641062610355,0.21942948,47523.0,47522.0,0.86779672]
["bitfinex","BTCUSD",1641062610954,0.21942948,47523.0,47522.0,0.86279672]
["bitfinex","BTCUSD",1641062611154,0.21942948,47523.0,47522.0,0.88278753]
["bitfinex","BTCUSD",1641062611356,0.21942948,47523.0,47522.0,0.8633917]
["bitfinex","BTCUSD",1641062612159,0.21942948,47523.0,47522.0,0.88333218]
["bitfinex","BTCUSD",1641062612374,0.21942948,47523.0,47522.0,0.86334137]
["bitfinex","BTCUSD",1641062612801,0.21926516,47523.0,47522.0,0.86334137]
["bitfinex","BTCUSD",1641062613200,0.21926516,47523.0,47522.0,0.86328995]
["bitfinex","BTCUSD",1641062614202,0.21926516,47523.0,47522.0,0.86369618]
["bitfinex","BTCUSD",1641062615205,0.21926516,47523.0,47522.0,0.8836312]
["bitfinex","BTCUSD",1641062615402,0.21926516,47523.0,47522.0,0.84340089]
["bitfinex","BTCUSD",1641062616249,0.21926516,47523.0,47522.0,0.86295455]
["bitfinex","BTCUSD",1641062617050,0.21926516,47523.0,47522.0,0.88190949]
["bitfinex","BTCUSD",1641062617250,0.21926516,47523.0,47522.0,0.86235583]
["bitfinex","BTCUSD",1641062618250,0.21926516,47523.0,47522.0,0.88250476]
["bitfinex","BTCUSD",1641062618451,0.21926516,47523.0,47522.0,0.86354982]
["bitfinex","BTCUSD",1641062619852,0.21926516,47523.0,47522.0,0.86332994]
["bitfinex","BTCUSD",1641062620113,0.21926516,47523.0,47522.0,0.88428868]
["bitfinex","BTCUSD",1641062620310,0.21926516,47523.0,47522.0,0.86435963]
["bitfinex","BTCUSD",1641062620512,1.41579605,47523.0,47522.0,0.86435963]
["bitfinex","BTCUSD",1641062620708,1.03019078,47523.0,47522.0,0.86435963]
["bitfinex","BTCUSD",1641062620908,1.13019078,47523.0,47522.0,0.86435963]
["bitfinex","BTCUSD",1641062621108,1.13019078,47523.0,47522.0,0.87433959]
["bitfinex","BTCUSD",1641062621509,1.13019078,47523.0,47522.0,0.84340089]
["bitfinex","BTCUSD",1641062621708,1.15113141,47523.0,47522.0,0.84340089]
["bitfinex","BTCUSD",1641062621910,0.34020579,47523.0,47522.0,0.84340089]
["bitfinex","BTCUSD",1641062622110,1.43673058,47523.0,47522.0,0.84340089]
["bitfinex","BTCUSD",1641062622307,1.53673058,47523.0,47522.0,0.86474627]
["bitfinex","BTCUSD",1641062622508,1.53676257,47523.0,47522.0,0.86474627]
["bitfinex","BTCUSD",1641062623208,1.53676257,47523.0,47522.0,0.87463053]
["bitfinex","BTCUSD",1641062623407,1.51578995,47523.0,47522.0,0.85328515]
["bitfinex","BTCUSD",1641062623611,1.53393624,47523.0,47522.0,0.85328515]
["bitfinex","BTCUSD",1641062624255,1.53393624,47523.0,47522.0,0.87329589]
["bitfinex","BTCUSD",1641062624455,1.53414371,47523.0,47522.0,0.86341163]
["bitfinex","BTCUSD",1641062625160,1.53414371,47523.0,47522.0,0.88467209]
["bitfinex","BTCUSD",1641062625358,1.51578995,47523.0,47522.0,0.86466135]
["bitfinex","BTCUSD",1641062625556,1.53592215,47523.0,47522.0,0.86466135]
["bitfinex","BTCUSD",1641062626159,1.53592215,47523.0,47522.0,0.88479328]
["bitfinex","BTCUSD",1641062626358,1.51578995,47523.0,47522.0,0.86353282]
["bitfinex","BTCUSD",1641062626559,1.53493913,47523.0,47522.0,0.86353282]
["bitfinex","BTCUSD",1641062627158,1.53493913,47523.0,47522.0,0.88404883]
["bitfinex","BTCUSD",1641062627359,1.52993913,47523.0,47522.0,0.88404883]
["bitfinex","BTCUSD",1641062627615,1.45475622,47523.0,47522.0,0.88404883]
["bitfinex","BTCUSD",1641062628015,1.41578995,47523.0,47522.0,0.84340089]
["bitfinex","BTCUSD",1641062628215,1.41578995,47523.0,47522.0,0.86320124]
["bitfinex","BTCUSD",1641062628413,1.43770443,47523.0,47522.0,0.86320124]
["bitfinex","BTCUSD",1641062628815,1.05212676,47523.0,47522.0,0.86320124]
["bitfinex","BTCUSD",1641062629216,1.05212676,47523.0,47522.0,0.88266122]
["bitfinex","BTCUSD",1641062629415,1.0505396,47523.0,47522.0,0.86286087]
["bitfinex","BTCUSD",1641062630216,1.0505396,47523.0,47522.0,0.88112358]
["bitfinex","BTCUSD",1641062630417,1.05070504,47523.0,47522.0,0.8616636]
["bitfinex","BTCUSD",1641062630620,0.23975792,47523.0,47522.0,0.8616636]
["bitfinex","BTCUSD",1641062630817,1.31132746,47523.0,47522.0,0.8616636]
["bitfinex","BTCUSD",1641062631018,1.0504106,47523.0,47522.0,0.8616636]
["bitfinex","BTCUSD",1641062631256,1.0504106,47523.0,47522.0,0.88161657]
["bitfinex","BTCUSD",1641062631458,1.05159679,47523.0,47522.0,0.86335386]
["bitfinex","BTCUSD",1641062632057,0.24094411,47523.0,47522.0,0.86335386]
["bitfinex","BTCUSD",1641062632260,1.33746813,47523.0,47522.0,0.88217594]
["bitfinex","BTCUSD",1641062632458,0.13786597,47523.0,47522.0,0.86222297]
["bitfinex","BTCUSD",1641062632660,0.23786597,47523.0,47522.0,0.86222297]
["bitfinex","BTCUSD",1641062632860,1.43438999,47523.0,47522.0,0.86222297]
["bitfinex","BTCUSD",1641062633263,1.43438999,47523.0,47522.0,0.88151939]
["bitfinex","BTCUSD",1641062633264,0.23786597,47523.0,47522.0,0.88151939]
["bitfinex","BTCUSD",1641062633661,0.13786597,47523.0,47522.0,0.88151939]
["bitfinex","BTCUSD",1641062634164,1.31578918,47523.0,47522.0,0.84340089]
["bitfinex","BTCUSD",1641062634462,1.31578918,47523.0,47522.0,0.86376676]
["bitfinex","BTCUSD",1641062634665,0.21926516,47523.0,47522.0,0.86376676]
["bitfinex","BTCUSD",1641062635113,1.41578918,47523.0,47522.0,0.86376676]
["bitfinex","BTCUSD",1641062635314,1.41578918,47523.0,47522.0,0.88460751]
["bitfinex","BTCUSD",1641062635516,0.23964479,47523.0,47522.0,0.86424164]
["bitfinex","BTCUSD",1641062635715,1.43616881,47523.0,47522.0,0.86424164]
["bitfinex","BTCUSD",1641062635916,1.33616881,47523.0,47522.0,0.86424164]
["bitfinex","BTCUSD",1641062636114,1.43616881,47523.0,47522.0,0.86424164]
["bitfinex","BTCUSD",1641062636315,1.43616881,47523.0,47522.0,0.88357253]
["bitfinex","BTCUSD",1641062636515,1.41578918,47523.0,47522.0,0.86273178]
["bitfinex","BTCUSD",1641062637316,1.41578918,47523.0,47522.0,0.88338361]
["bitfinex","BTCUSD",1641062637516,1.41578918,47523.0,47522.0,0.86405272]
["bitfinex","BTCUSD",1641062637716,1.43396472,47523.0,47522.0,0.86405272]
["bitfinex","BTCUSD",1641062638318,1.43396472,47523.0,47522.0,0.88343865]
["bitfinex","BTCUSD",1641062638519,1.43396472,47523.0,47522.0,0.86278682]
["bitfinex","BTCUSD",1641062638520,1.41578918,47523.0,47522.0,0.86278682]
["bitfinex","BTCUSD",1641062638742,1.43056315,47523.0,47522.0,0.86278682]
["bitfinex","BTCUSD",1641062639347,1.43056315,47523.0,47522.0,0.88083412]
["bitfinex","BTCUSD",1641062639549,1.43056315,47523.0,47522.0,0.86144819]
["bitfinex","BTCUSD",1641062639550,1.41078918,47523.0,47522.0,0.86144819]
["bitfinex","BTCUSD",1641062639747,1.43128614,47523.0,47522.0,0.86144819]
["bitfinex","BTCUSD",1641062640350,1.43128614,47523.0,47522.0,0.88186182]
["bitfinex","BTCUSD",1641062640549,1.41078918,47523.0,47522.0,0.86158852]
["bitfinex","BTCUSD",1641062640748,1.43199896,47523.0,47522.0,0.86158852]
["bitfinex","BTCUSD",1641062641351,1.43199896,47523.0,47522.0,0.88074418]
["bitfinex","BTCUSD",1641062641551,1.41078918,47523.0,47522.0,0.86033055]
["bitfinex","BTCUSD",1641062641750,1.42880532,47523.0,47522.0,0.86033055]
["bitfinex","BTCUSD",1641062642351,2.06081502,47523.0,47522.0,0.88020037]
["bitfinex","BTCUSD",1641062642642,2.38602612,47523.0,47522.0,0.0708908]
["bitfinex","BTCUSD",1641062642822,2.39298244,47523.0,47522.0,0.0708908]
["bitfinex","BTCUSD",1641062643023,0.00128391,47517.0,47515.0,0.00033]
["bitfinex","BTCUSD",1641062643223,1.027038,47516.0,47515.0,0.00033]
["bitfinex","BTCUSD",1641062643421,0.39539434,47516.0,47515.0,0.00033]
["bitfinex","BTCUSD",1641062643624,1.44539434,47516.0,47514.0,0.00044]
["bitfinex","BTCUSD",1641062643821,1.094938,47515.0,47514.0,0.00044]
["bitfinex","BTCUSD",1641062644023,1.094938,47515.0,47504.0,0.54724]
["bitfinex","BTCUSD",1641062644024,0.024938,47512.0,47504.0,0.00044]
["bitfinex","BTCUSD",1641062644222,1.69045634,47515.0,47504.0,0.00044]
["bitfinex","BTCUSD",1641062644223,0.884938,47509.0,47504.0,0.00044]
["bitfinex","BTCUSD",1641062644422,0.067038,47509.0,47504.0,0.00044]
["bitfinex","BTCUSD",1641062644624,0.167038,47509.0,47508.0,0.00043955]
["bitfinex","BTCUSD",1641062645024,1.68399715,47509.0,47508.0,0.00043955]
["bitfinex","BTCUSD",1641062645227,1.68399715,47509.0,47494.0,0.93627955]
["bitfinex","BTCUSD",1641062645228,0.694938,47508.0,47494.0,0.93627955]
["bitfinex","BTCUSD",1641062645424,0.34956019,47508.0,47494.0,0.93627955]
["bitfinex","BTCUSD",1641062645626,0.052655,47502.0,47495.0,0.00023735]
["bitfinex","BTCUSD",1641062645827,0.57918487,47500.0,47495.0,0.00023735]
["bitfinex","BTCUSD",1641062646025,0.0421,47499.0,47495.0,0.00023735]
["bitfinex","BTCUSD",1641062646255,0.024938,47498.0,47490.0,0.00011]
["bitfinex","BTCUSD",1641062646454,0.024938,47498.0,47492.0,0.23538742]
["bitfinex","BTCUSD",1641062646455,0.14740956,47498.0,47492.0,0.23538742]
["bitfinex","BTCUSD",1641062646656,0.052655,47497.0,47492.0,0.23538742]
["bitfinex","BTCUSD",1641062647453,0.052655,47495.0,47492.0,0.23538742]
["bitfinex","BTCUSD",1641062648859,0.024938,47494.0,47492.0,0.23538742]
["bitfinex","BTCUSD",1641062649056,0.052656,47493.0,47492.0,0.23538742]
["bitfinex","BTCUSD",1641062651519,0.094756,47493.0,47488.0,0.45367561]
["bitfinex","BTCUSD",1641062651718,0.200082,47493.0,47488.0,0.45367561]
["bitfinex","BTCUSD",1641062651916,0.052667,47491.0,47489.0,9.129e-05]
["bitfinex","BTCUSD",1641062652118,0.0421,47490.0,47489.0,9.129e-05]
["bitfinex","BTCUSD",1641062652717,0.067038,47490.0,47489.0,9.129e-05]
["bitfinex","BTCUSD",1641062653119,0.76205985,47490.0,47489.0,9.129e-05]
["bitfinex","BTCUSD",1641062653317,0.86205985,47490.0,47489.0,9.129e-05]
["bitfinex","BTCUSD",1641062654258,0.74574449,47490.0,47489.0,9.129e-05]
["bitfinex","BTCUSD",1641062654659,0.167038,47490.0,47489.0,9.129e-05]
["bitfinex","BTCUSD",1641062655163,0.13675542,47490.0,47489.0,9.129e-05]
["bitfinex","BTCUSD",1641062655360,0.13675542,47490.0,47488.0,0.4535669]
["bitfinex","BTCUSD",1641062655361,0.907613,47489.0,47488.0,0.4535669]
["bitfinex","BTCUSD",1641062655559,0.907613,47489.0,47488.0,0.4533469]
["bitfinex","BTCUSD",1641062655560,1.576513,47489.0,47488.0,0.4533469]
["bitfinex","BTCUSD",1641062655759,1.92897325,47489.0,47488.0,0.0319039]
["bitfinex","BTCUSD",1641062655958,1.92897325,47489.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062655959,0.52,47488.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062656160,0.024938,47484.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062656358,0.067038,47484.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062656561,0.48369637,47485.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062656562,0.059722,47485.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062656760,0.0421,47484.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062678958,0.052684,47485.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062679158,0.01998546,47487.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062679359,0.01998546,47487.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062680010,0.01948926,47493.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062680203,0.05266873,47486.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062680404,0.052667,47485.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062696409,0.59903695,47488.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062696807,0.61869783,47488.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062697013,0.01966088,47488.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062697608,0.01966088,47488.0,47486.0,0.052652]
["bitfinex","BTCUSD",1641062697809,0.01966088,47488.0,47487.0,1.67211053]
["bitfinex","BTCUSD",1641062698011,0.02004619,47489.0,47488.0,1.31299185]
["bitfinex","BTCUSD",1641062698314,0.02004619,47489.0,47488.0,0.76674385]
["bitfinex","BTCUSD",1641062698508,0.02004619,47489.0,47488.0,1.06161208]
["bitfinex","BTCUSD",1641062699552,0.00923734,47493.0,47488.0,1.06161208]
["bitfinex","BTCUSD",1641062699752,0.00923734,47493.0,47492.0,0.08424511]
["bitfinex","BTCUSD",1641062699953,0.00923734,47493.0,47492.0,0.35679275]
["bitfinex","BTCUSD",1641062700154,0.00931037,47493.0,47492.0,0.08424511]
["bitfinex","BTCUSD",1641062700358,7.303e-05,47493.0,47492.0,0.35778127]
["bitfinex","BTCUSD",1641062700557,7.303e-05,47493.0,47492.0,0.88778127]
["bitfinex","BTCUSD",1641062700954,7.303e-05,47493.0,47492.0,0.35778127]
["bitfinex","BTCUSD",1641062701555,7.303e-05,47493.0,47492.0,0.69653327]
["bitfinex","BTCUSD",1641062706355,0.01946242,47504.0,47492.0,0.69653327]
["bitfinex","BTCUSD",1641062706555,0.05264827,47501.0,47495.0,0.26916135]
["bitfinex","BTCUSD",1641062706755,0.05264827,47501.0,47496.0,0.27787959]
["bitfinex","BTCUSD",1641062706956,0.00023735,47502.0,47496.0,0.27787959]
["bitfinex","BTCUSD",1641062707358,0.00021909,47501.0,47496.0,0.27787959]
["bitfinex","BTCUSD",1641062707758,0.00020084,47500.0,47496.0,0.27787959]
["bitfinex","BTCUSD",1641062708156,0.00018258,47499.0,47496.0,0.27787959]
["bitfinex","BTCUSD",1641062708555,0.00016432,47498.0,47496.0,0.27787959]
["bitfinex","BTCUSD",1641062708758,0.00016432,47498.0,47496.0,0.33052059]
["bitfinex","BTCUSD",1641062709060,6.421e-05,47500.0,47497.0,1.56080918]
["bitfinex","BTCUSD",1641062709259,0.13178195,47507.0,47497.0,0.66080918]
["bitfinex","BTCUSD",1641062709458,0.00018258,47499.0,47498.0,0.06985576]
["bitfinex","BTCUSD",1641062709658,0.00018258,47499.0,47498.0,0.70648399]
["bitfinex","BTCUSD",1641062711317,0.00018258,47499.0,47498.0,0.40860776]
["bitfinex","BTCUSD",1641062711517,0.00018258,47499.0,47498.0,0.06985576]
["bitfinex","BTCUSD",1641062711717,0.04228258,47499.0,47498.0,0.06985576]
["bitfinex","BTCUSD",1641062711913,0.04228258,47499.0,47498.0,0.03487972]
["bitfinex","BTCUSD",1641062712117,0.14493058,47499.0,47498.0,0.03487972]
["bitfinex","BTCUSD",1641062712518,0.45195208,47499.0,47498.0,0.03487972]
["bitfinex","BTCUSD",1641062712917,1.13065857,47499.0,47498.0,0.03487972]
["bitfinex","BTCUSD",1641062713117,0.55195208,47499.0,47498.0,0.03487972]
["bitfinex","BTCUSD",1641062713756,0.55716178,47499.0,47498.0,0.03487972]
["bitfinex","BTCUSD",1641062713957,0.57904762,47499.0,47498.0,0.03487972]
["bitfinex","BTCUSD",1641062714659,0.10533247,47489.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062714862,0.0421,47488.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641062715061,0.0921,47487.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062715261,0.0421,47486.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062715863,0.094775,47486.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062716262,0.14744942,47486.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062717521,0.52608543,47485.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062717715,0.56818543,47485.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062717919,0.71818543,47485.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062719016,0.41884767,47485.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062719417,0.72512801,47485.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641062719819,0.72512801,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062720016,1.31899847,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062720217,1.30052221,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062721016,1.31956149,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062721260,1.30116751,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062721659,0.72569103,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062722058,0.43955624,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062722258,0.42051696,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062723161,0.74496004,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062723361,0.72458685,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062723659,0.99621165,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062723862,1.30031566,47485.0,47484.0,0.03497101]
["bitfinex","BTCUSD",1641062724160,1.30031566,47485.0,47483.0,0.00011]
["bitfinex","BTCUSD",1641062724161,1.09984101,47484.0,47483.0,0.00011]
["bitfinex","BTCUSD",1641062724363,1.09984101,47484.0,47479.0,0.00011]
["bitfinex","BTCUSD",1641062724364,1.111,47481.0,47479.0,0.00011]
["bitfinex","BTCUSD",1641062724665,1.111,47478.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062725027,0.5268,47471.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062725320,0.0421,47470.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062725521,0.0921,47470.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062725820,0.66681274,47470.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062726018,0.76681274,47470.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062726622,0.3082361,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062726822,0.3503361,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062727124,0.4503361,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062727723,0.4555458,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062727924,1.03025854,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062728125,0.74352826,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062728526,0.16881552,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062728773,0.47381145,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062729175,0.74352826,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062729374,0.72325532,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062729575,0.72331867,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062729976,0.14860593,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062730178,0.06716504,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062730375,0.06710169,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062730777,0.06586881,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062731977,0.0473097,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062733520,0.62202244,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062733914,0.0473097,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062734117,0.06687842,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062735113,0.11687842,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062735515,0.0973097,47469.0,47468.0,0.00029213]
["bitfinex","BTCUSD",1641062735716,0.37,47468.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062735915,0.0421,47468.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062736117,0.0473097,47468.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062737356,0.0052097,47468.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062737557,0.07409434,47470.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062738357,0.052701,47470.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062738956,0.05268,47472.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062739155,0.0046,47475.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062739358,0.02345583,47475.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062739556,9.129e-05,47473.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641062739855,7.304e-05,47472.0,47468.0,0.24363415]
["bitfinex","BTCUSD",1641062740107,7.304e-05,47472.0,47470.0,0.2425954]
["bitfinex","BTCUSD",1641062740407,7.304e-05,47472.0,47471.0,0.57741353]
["bitfinex","BTCUSD",1641062740606,7.304e-05,47472.0,47471.0,0.27741353]
["bitfinex","BTCUSD",1641062740804,7.304e-05,47472.0,47471.0,0.61616553]
["bitfinex","BTCUSD",1641062746284,7.304e-05,47472.0,47471.0,0.70826553]
["bitfinex","BTCUSD",1641062746882,7.304e-05,47472.0,47471.0,1.77826553]
["bitfinex","BTCUSD",1641062747082,7.304e-05,47472.0,47471.0,1.91326553]
["bitfinex","BTCUSD",1641062747614,7.304e-05,47472.0,47471.0,2.06451713]
["bitfinex","BTCUSD",1641062747812,7.304e-05,47472.0,47471.0,2.69647713]
["bitfinex","BTCUSD",1641062750819,0.05343,47475.0,47472.0,0.338752]
["bitfinex","BTCUSD",1641062751016,0.0092189,47477.0,47474.0,1.69427414]
["bitfinex","BTCUSD",1641062751284,0.0092189,47477.0,47476.0,1.49421404]
["bitfinex","BTCUSD",1641062751470,0.0092189,47477.0,47476.0,2.22611404]
["bitfinex","BTCUSD",1641062751672,0.0092189,47477.0,47476.0,2.32611404]
["bitfinex","BTCUSD",1641062752271,0.05343,47478.0,47476.0,2.32611404]
["bitfinex","BTCUSD",1641062752471,0.05343,47478.0,47477.0,1.91051907]
["bitfinex","BTCUSD",1641062752673,0.05343,47478.0,47477.0,2.64239907]
["bitfinex","BTCUSD",1641062752971,0.05353954,47478.0,47477.0,2.64239907]
["bitfinex","BTCUSD",1641062753271,0.05353954,47478.0,47477.0,1.47239907]
["bitfinex","BTCUSD",1641062754371,0.05353954,47478.0,47477.0,1.57239907]
["bitfinex","BTCUSD",1641062755013,0.05353954,47478.0,47477.0,1.47239907]
["bitfinex","BTCUSD",1641062756210,0.05353954,47478.0,47477.0,1.37239907]
["bitfinex","BTCUSD",1641062756410,0.05353954,47478.0,47477.0,1.05486735]
["bitfinex","BTCUSD",1641062758210,0.05353954,47478.0,47477.0,1.31488873]
["bitfinex","BTCUSD",1641062758412,0.05353954,47478.0,47477.0,1.05486735]
["bitfinex","BTCUSD",1641062758610,0.05353954,47478.0,47477.0,1.31962498]
["bitfinex","BTCUSD",1641062761860,0.05360497,47478.0,47477.0,1.31962498]
["bitfinex","BTCUSD",1641062763404,0.05360497,47478.0,47477.0,1.37228398]
["bitfinex","BTCUSD",1641062764604,0.05360497,47478.0,47477.0,1.57228398]
["bitfinex","BTCUSD",1641062771419,0.05360497,47478.0,47477.0,2.68328398]
["bitfinex","BTCUSD",1641062772218,0.05360497,47478.0,47477.0,2.79250086]
["bitfinex","BTCUSD",1641062772418,0.05360497,47478.0,47477.0,2.83460086]
["bitfinex","BTCUSD",1641062772618,0.05360497,47478.0,47477.0,2.77538398]
["bitfinex","BTCUSD",1641062774056,0.05360497,47478.0,47477.0,2.87521948]
["bitfinex","BTCUSD",1641062777820,0.61763925,47479.0,47478.0,0.00016]
["bitfinex","BTCUSD",1641062778021,0.61763925,47479.0,47478.0,2.65006216]
["bitfinex","BTCUSD",1641062778216,0.63603394,47479.0,47478.0,2.65006216]
["bitfinex","BTCUSD",1641062778418,0.19492294,47479.0,47478.0,2.75006216]
["bitfinex","BTCUSD",1641062779219,0.2159819,47479.0,47478.0,2.75006216]
["bitfinex","BTCUSD",1641062779419,0.17894796,47479.0,47478.0,2.75006216]
["bitfinex","BTCUSD",1641062779627,0.17894796,47479.0,47478.0,1.63906216]
["bitfinex","BTCUSD",1641062779922,0.157889,47479.0,47478.0,2.75006216]
["bitfinex","BTCUSD",1641062780923,0.00924493,47482.0,47478.0,2.75006216]
["bitfinex","BTCUSD",1641062781122,0.00924493,47482.0,47481.0,1.64685332]
["bitfinex","BTCUSD",1641062781367,0.00924493,47482.0,47481.0,2.42078332]
["bitfinex","BTCUSD",1641062781566,0.00431796,47482.0,47481.0,2.52078332]
["bitfinex","BTCUSD",1641062782168,0.00431796,47482.0,47481.0,3.63178332]
["bitfinex","BTCUSD",1641062782370,7.303e-05,47482.0,47481.0,3.63178332]
["bitfinex","BTCUSD",1641062789059,7.303e-05,47482.0,47481.0,2.46178332]
["bitfinex","BTCUSD",1641062790662,7.303e-05,47482.0,47481.0,2.67178332]
["bitfinex","BTCUSD",1641062791567,7.303e-05,47482.0,47481.0,2.77178332]
["bitfinex","BTCUSD",1641062791765,7.303e-05,47482.0,47481.0,2.67178332]
["bitfinex","BTCUSD",1641062793210,7.303e-05,47482.0,47481.0,2.77178332]
["bitfinex","BTCUSD",1641062793810,0.03004404,47484.0,47483.0,1.408752]
["bitfinex","BTCUSD",1641062794013,0.03004404,47484.0,47483.0,2.37741896]
["bitfinex","BTCUSD",1641062794313,0.03004404,47484.0,47483.0,2.47741896]
["bitfinex","BTCUSD",1641062794509,0.03004404,47484.0,47483.0,3.58841896]
["bitfinex","BTCUSD",1641062794711,0.03004404,47484.0,47483.0,3.58970208]
["bitfinex","BTCUSD",1641062795510,0.03004404,47484.0,47483.0,3.48970208]
["bitfinex","BTCUSD",1641062796113,0.08347404,47484.0,47483.0,3.48970208]
["bitfinex","BTCUSD",1641062796989,0.08347404,47484.0,47483.0,3.58970208]
["bitfinex","BTCUSD",1641062798287,0.00924087,47487.0,47483.0,3.58970208]
["bitfinex","BTCUSD",1641062798587,8.7e-07,47487.0,47486.0,2.86374342]
["bitfinex","BTCUSD",1641062798787,8.7e-07,47487.0,47486.0,3.71758801]
["bitfinex","BTCUSD",1641062798986,9.216e-05,47487.0,47486.0,3.81758801]
["bitfinex","BTCUSD",1641062799189,0.05343,47503.0,47494.0,0.00126287]
["bitfinex","BTCUSD",1641062799387,0.05343,47503.0,47499.0,0.135]
["bitfinex","BTCUSD",1641062799692,0.00027387,47502.0,47501.0,1.06263]
["bitfinex","BTCUSD",1641062799886,0.00027387,47502.0,47501.0,2.43426671]
["bitfinex","BTCUSD",1641062800119,0.00027387,47502.0,47501.0,2.58426671]
["bitfinex","BTCUSD",1641062800321,0.00027387,47502.0,47501.0,1.57426671]
["bitfinex","BTCUSD",1641062802923,0.00035311,47502.0,47501.0,1.57426671]
["bitfinex","BTCUSD",1641062805374,0.00035311,47502.0,47501.0,2.6864689]
["bitfinex","BTCUSD",1641062805574,0.00035311,47502.0,47501.0,2.7285689]
["bitfinex","BTCUSD",1641062806973,0.00035311,47502.0,47501.0,1.6175689]
["bitfinex","BTCUSD",1641062807811,0.00035311,47502.0,47501.0,2.7285689]
["bitfinex","BTCUSD",1641062808712,0.00035311,47502.0,47501.0,1.6175689]
["bitfinex","BTCUSD",1641062810015,0.00035311,47502.0,47501.0,1.8275689]
["bitfinex","BTCUSD",1641062812368,0.00035311,47502.0,47501.0,1.8270689]
["bitfinex","BTCUSD",1641062816427,0.17374715,47523.0,47510.0,0.052624]
["bitfinex","BTCUSD",1641062816627,0.79490429,47526.0,47511.0,0.32056722]
["bitfinex","BTCUSD",1641062816825,0.10524703,47525.0,47511.0,0.37056722]
["bitfinex","BTCUSD",1641062817026,0.05262196,47521.0,47511.0,0.36794322]
["bitfinex","BTCUSD",1641062817426,0.052622,47522.0,47513.0,0.00124275]
["bitfinex","BTCUSD",1641062817829,0.0003469,47521.0,47513.0,0.00124275]
["bitfinex","BTCUSD",1641062818228,0.00032864,47520.0,47513.0,0.00124275]
["bitfinex","BTCUSD",1641062818628,0.00031039,47519.0,47513.0,0.00124275]
["bitfinex","BTCUSD",1641062819074,0.00029213,47518.0,47513.0,0.00124275]
["bitfinex","BTCUSD",1641062819273,0.00029213,47518.0,47514.0,0.338752]
["bitfinex","BTCUSD",1641062819474,0.00027387,47517.0,47514.0,0.338752]
["bitfinex","BTCUSD",1641062819875,0.00025561,47516.0,47514.0,0.338752]
["bitfinex","BTCUSD",1641062820276,0.00023735,47515.0,47514.0,0.338752]
["bitfinex","BTCUSD",1641062820776,0.00023735,47515.0,47514.0,0.3597809]
["bitfinex","BTCUSD",1641062820977,0.00023735,47515.0,47514.0,0.37899058]
["bitfinex","BTCUSD",1641062821176,0.00023735,47515.0,47514.0,0.56796168]
["bitfinex","BTCUSD",1641062821777,0.00023735,47515.0,47514.0,0.88661735]
["bitfinex","BTCUSD",1641062821977,0.00023735,47515.0,47514.0,1.05630829]
["bitfinex","BTCUSD",1641062822177,0.00023735,47515.0,47514.0,1.03709861]
["bitfinex","BTCUSD",1641062823020,0.00023735,47515.0,47514.0,1.05713043]
["bitfinex","BTCUSD",1641062823214,0.00023735,47515.0,47514.0,1.03743949]
["bitfinex","BTCUSD",1641062824327,0.00023735,47515.0,47514.0,1.21578185]
["bitfinex","BTCUSD",1641062824328,7.35e-06,47515.0,47514.0,1.21578185]
["bitfinex","BTCUSD",1641062824518,7.35e-06,47515.0,47514.0,2.05262026]
["bitfinex","BTCUSD",1641062824828,7.35e-06,47515.0,47514.0,3.1642824]
["bitfinex","BTCUSD",1641062825124,7.35e-06,47515.0,47514.0,3.1632238]
["bitfinex","BTCUSD",1641062826121,7.35e-06,47515.0,47514.0,3.38323515]
["bitfinex","BTCUSD",1641062826410,0.58132471,47542.0,47538.0,0.00120066]
["bitfinex","BTCUSD",1641062826607,0.58132471,47542.0,47538.0,0.78620066]
["bitfinex","BTCUSD",1641062826806,0.58132471,47542.0,47538.0,0.80937066]
["bitfinex","BTCUSD",1641062827008,0.58132471,47542.0,47538.0,1.00937066]
["bitfinex","BTCUSD",1641062827208,0.0045,47547.0,47538.0,1.62370886]
["bitfinex","BTCUSD",1641062827209,0.58582471,47547.0,47538.0,1.62370886]
["bitfinex","BTCUSD",1641062827408,0.58132471,47547.0,47538.0,1.96246086]
["bitfinex","BTCUSD",1641062827608,0.58132471,47547.0,47538.0,1.72399779]
["bitfinex","BTCUSD",1641062828009,0.001,47549.0,47538.0,1.72399779]
["bitfinex","BTCUSD",1641062828211,0.001,47549.0,47538.0,1.74402185]
["bitfinex","BTCUSD",1641062828508,0.58132471,47542.0,47538.0,1.74402185]
["bitfinex","BTCUSD",1641062828708,0.58132471,47542.0,47538.0,2.0586164]
["bitfinex","BTCUSD",1641062828908,0.00110142,47539.0,47538.0,2.0586164]
["bitfinex","BTCUSD",1641062829109,0.00110142,47539.0,47538.0,2.07786984]
["bitfinex","BTCUSD",1641062829311,0.00110142,47539.0,47538.0,2.05784578]
["bitfinex","BTCUSD",1641062829912,0.68965529,47544.0,47539.0,0.38]
["bitfinex","BTCUSD",1641062829913,0.57742613,47541.0,47539.0,0.38]
["bitfinex","BTCUSD",1641062830115,0.57742613,47541.0,47540.0,1.10151186]
["bitfinex","BTCUSD",1641062830314,0.00047471,47541.0,47540.0,1.15151186]
["bitfinex","BTCUSD",1641062830518,0.00047471,47541.0,47540.0,1.30151186]
["bitfinex","BTCUSD",1641062830717,0.00047471,47541.0,47540.0,1.24892486]
["bitfinex","BTCUSD",1641062830916,0.00047471,47541.0,47540.0,1.04892486]
["bitfinex","BTCUSD",1641062831116,0.1004747,47541.0,47540.0,0.65176635]
["bitfinex","BTCUSD",1641062831318,0.00549271,47541.0,47540.0,0.65176635]
["bitfinex","BTCUSD",1641062831521,0.1054927,47541.0,47540.0,0.65176635]
["bitfinex","BTCUSD",1641062831716,0.00549271,47541.0,47540.0,0.65176635]
["bitfinex","BTCUSD",1641062832020,0.00047471,47541.0,47540.0,0.67060272]
["bitfinex","BTCUSD",1641062832221,1.1966633,47541.0,47540.0,0.64988637]
["bitfinex","BTCUSD",1641062833018,1.1966633,47541.0,47540.0,0.6705085]
["bitfinex","BTCUSD",1641062833222,1.19610221,47541.0,47540.0,0.65167213]
["bitfinex","BTCUSD",1641062833861,1.19110221,47541.0,47540.0,0.65167213]
["bitfinex","BTCUSD",1641062834061,1.19110221,47541.0,47540.0,0.6719516]
["bitfinex","BTCUSD",1641062834262,1.19110221,47541.0,47540.0,0.65132947]
["bitfinex","BTCUSD",1641062834663,0.052603,47542.0,47540.0,0.65132947]
["bitfinex","BTCUSD",1641062834864,0.81556563,47541.0,47540.0,0.65132947]
["bitfinex","BTCUSD",1641062835064,0.052603,47542.0,47540.0,0.67032789]
["bitfinex","BTCUSD",1641062835264,0.052603,47542.0,47540.0,0.65004842]
["bitfinex","BTCUSD",1641062835866,0.1052048,47542.0,47540.0,0.65004842]
["bitfinex","BTCUSD",1641062836063,0.1052048,47542.0,47540.0,0.67131016]
["bitfinex","BTCUSD",1641062836365,0.052603,47541.0,47540.0,0.65231174]
["bitfinex","BTCUSD",1641062837164,0.052603,47541.0,47540.0,0.67198749]
["bitfinex","BTCUSD",1641062837364,0.052603,47541.0,47540.0,0.65072575]
["bitfinex","BTCUSD",1641062838020,0.052603,47541.0,47540.0,0.67185022]
["bitfinex","BTCUSD",1641062838421,0.052603,47541.0,47540.0,0.65217447]
["bitfinex","BTCUSD",1641062839023,0.1052048,47542.0,47540.0,0.67137984]
["bitfinex","BTCUSD",1641062839223,0.052603,47542.0,47540.0,0.65025537]
["bitfinex","BTCUSD",1641062840128,0.052603,47542.0,47540.0,0.67152105]
["bitfinex","BTCUSD",1641062840327,0.10520422,47542.0,47540.0,0.65231568]
["bitfinex","BTCUSD",1641062840524,0.052602,47541.0,47540.0,0.65231568]
["bitfinex","BTCUSD",1641062840926,4.2436861,47631.0,47540.0,0.65231568]
["bitfinex","BTCUSD",1641062840927,0.58169573,47543.0,47540.0,0.65231568]
["bitfinex","BTCUSD",1641062841126,0.58169573,47543.0,47540.0,0.67058746]
["bitfinex","BTCUSD",1641062841378,0.58169573,47543.0,47540.0,0.64932178]
["bitfinex","BTCUSD",1641062841581,0.052601,47542.0,47540.0,0.64932178]
["bitfinex","BTCUSD",1641062841777,0.58169573,47543.0,47540.0,0.63572178]
["bitfinex","BTCUSD",1641062841980,0.58176876,47545.0,47540.0,0.63572178]
["bitfinex","BTCUSD",1641062842177,0.58176876,47545.0,47540.0,0.65573622]
["bitfinex","BTCUSD",1641062842378,0.58176876,47545.0,47540.0,0.63746444]
["bitfinex","BTCUSD",1641062842879,0.63436609,47545.0,47540.0,0.63746444]
["bitfinex","BTCUSD",1641062843079,0.68696409,47545.0,47540.0,0.65905905]
["bitfinex","BTCUSD",1641062843279,0.68696409,47545.0,47540.0,0.63904461]
["bitfinex","BTCUSD",1641062843482,0.10026836,47545.0,47540.0,0.63904461]
["bitfinex","BTCUSD",1641062844078,0.052599,47544.0,47540.0,0.6598726]
["bitfinex","BTCUSD",1641062844282,0.052599,47544.0,47540.0,0.63827799]
["bitfinex","BTCUSD",1641062844482,0.052599,47543.0,47540.0,0.63827799]
["bitfinex","BTCUSD",1641062845115,0.052599,47543.0,47540.0,0.65920037]
["bitfinex","BTCUSD",1641062845316,0.052599,47543.0,47540.0,0.63837238]
["bitfinex","BTCUSD",1641062846216,0.052599,47543.0,47540.0,0.65720579]
["bitfinex","BTCUSD",1641062846416,0.052599,47543.0,47540.0,0.63628341]
["bitfinex","BTCUSD",1641062847220,0.052599,47543.0,47540.0,0.65710031]
["bitfinex","BTCUSD",1641062847417,0.58176876,47545.0,47540.0,0.6382669]
["bitfinex","BTCUSD",1641062848019,7.303e-05,47545.0,47540.0,0.6382669]
["bitfinex","BTCUSD",1641062848221,7.303e-05,47545.0,47540.0,0.65696054]
["bitfinex","BTCUSD",1641062848420,7.303e-05,47545.0,47540.0,0.63614364]
["bitfinex","BTCUSD",1641062848624,0.052599,47543.0,47540.0,0.63614364]
["bitfinex","BTCUSD",1641062849288,0.052599,47543.0,47540.0,0.65469527]
["bitfinex","BTCUSD",1641062849488,0.052599,47543.0,47540.0,0.61745]
["bitfinex","BTCUSD",1641062849892,0.10519882,47543.0,47540.0,0.61745]
["bitfinex","BTCUSD",1641062850290,9.421e-05,47542.0,47540.0,0.63715726]
["bitfinex","BTCUSD",1641062850489,9.421e-05,47542.0,47541.0,0.338361]
["bitfinex","BTCUSD",1641062850689,0.05269521,47542.0,47541.0,0.338361]
["bitfinex","BTCUSD",1641062851294,0.05269521,47542.0,47541.0,0.35726866]
["bitfinex","BTCUSD",1641062851690,0.05269521,47542.0,47541.0,0.01890766]
["bitfinex","BTCUSD",1641062852920,0.05269521,47542.0,47541.0,0.04068983]
["bitfinex","BTCUSD",1641062853122,0.04769521,47542.0,47541.0,0.02178217]
["bitfinex","BTCUSD",1641062853321,0.10519882,47543.0,47541.0,0.02178217]
["bitfinex","BTCUSD",1641062853522,0.052599,47543.0,47540.0,0.63768541]
["bitfinex","BTCUSD",1641062854322,0.052599,47543.0,47540.0,0.65720974]
["bitfinex","BTCUSD",1641062854522,0.052599,47543.0,47540.0,0.63697433]
["bitfinex","BTCUSD",1641062855324,0.052599,47543.0,47540.0,0.65646613]
["bitfinex","BTCUSD",1641062855522,0.15779896,47543.0,47540.0,0.6369418]
["bitfinex","BTCUSD",1641062855726,0.052601,47542.0,47540.0,0.6369418]
["bitfinex","BTCUSD",1641062856274,0.052601,47542.0,47540.0,0.65786941]
["bitfinex","BTCUSD",1641062856475,0.052601,47542.0,47540.0,0.63837761]
["bitfinex","BTCUSD",1641062856875,0.105202,47542.0,47540.0,0.63837761]
["bitfinex","BTCUSD",1641062857275,0.105202,47542.0,47540.0,0.65761688]
["bitfinex","BTCUSD",1641062857478,0.105202,47542.0,47540.0,0.63668927]
["bitfinex","BTCUSD",1641062858275,0.105202,47542.0,47540.0,0.65483301]
["bitfinex","BTCUSD",1641062858476,0.105202,47542.0,47540.0,0.63559374]
["bitfinex","BTCUSD",1641062859278,0.105202,47542.0,47540.0,0.65711374]
["bitfinex","BTCUSD",1641062859476,0.105202,47542.0,47540.0,0.63897]
["bitfinex","BTCUSD",1641062860322,0.105202,47542.0,47540.0,0.65774917]
["bitfinex","BTCUSD",1641062860525,0.105202,47542.0,47540.0,0.63622917]
["bitfinex","BTCUSD",1641062860723,8.524e-05,47541.0,47540.0,0.63622917]
["bitfinex","BTCUSD",1641062861324,8.524e-05,47541.0,47540.0,0.65689901]
["bitfinex","BTCUSD",1641062861524,8.524e-05,47541.0,47540.0,0.63811984]
["bitfinex","BTCUSD",1641062862327,8.524e-05,47541.0,47540.0,0.65615018]
["bitfinex","BTCUSD",1641062862527,8.524e-05,47541.0,47540.0,0.63548034]
["bitfinex","BTCUSD",1641062863330,8.524e-05,47541.0,47540.0,0.65544548]
["bitfinex","BTCUSD",1641062863530,8.524e-05,47541.0,47540.0,0.63741514]
["bitfinex","BTCUSD",1641062864378,8.524e-05,47541.0,47540.0,0.65563143]
["bitfinex","BTCUSD",1641062865176,0.58178097,47541.0,47540.0,0.61745]
["bitfinex","BTCUSD",1641062865376,0.58178097,47541.0,47540.0,0.63773276]
["bitfinex","BTCUSD",1641062865577,8.524e-05,47541.0,47540.0,0.63773276]
["bitfinex","BTCUSD",1641062866378,8.524e-05,47541.0,47540.0,0.65761691]
["bitfinex","BTCUSD",1641062867179,8.524e-05,47541.0,47540.0,0.61745]
["bitfinex","BTCUSD",1641062867380,8.524e-05,47541.0,47540.0,0.6382668]
["bitfinex","BTCUSD",1641062867634,0.29796375,47541.0,47540.0,0.6382668]
["bitfinex","BTCUSD",1641062867832,0.45029475,47541.0,47540.0,0.6382668]
["bitfinex","BTCUSD",1641062868229,1.14820543,47541.0,47540.0,0.6382668]
["bitfinex","BTCUSD",1641062868432,0.85032692,47541.0,47540.0,0.65856932]
["bitfinex","BTCUSD",1641062868634,0.96664537,47541.0,47540.0,0.63775252]
["bitfinex","BTCUSD",1641062869434,0.96664537,47541.0,47540.0,0.65940426]
["bitfinex","BTCUSD",1641062869638,0.96664537,47541.0,47540.0,0.63910174]
["bitfinex","BTCUSD",1641062869834,1.34868578,47541.0,47540.0,0.63910174]
["bitfinex","BTCUSD",1641062870435,1.34868578,47541.0,47540.0,0.63596219]
["bitfinex","BTCUSD",1641062871277,2.28947263,47541.0,47540.0,0.6561501]
["bitfinex","BTCUSD",1641062871576,1.09320309,47541.0,47540.0,0.63763791]
["bitfinex","BTCUSD",1641062871776,2.28947263,47541.0,47540.0,0.63763791]
["bitfinex","BTCUSD",1641062872182,1.09320309,47541.0,47540.0,0.63763791]
["bitfinex","BTCUSD",1641062872377,1.09320309,47541.0,47540.0,0.6579282]
["bitfinex","BTCUSD",1641062872579,1.09320309,47541.0,47540.0,0.63774029]
["bitfinex","BTCUSD",1641062872779,2.28947263,47541.0,47540.0,0.63774029]
["bitfinex","BTCUSD",1641062873180,1.09320309,47541.0,47540.0,0.63774029]
["bitfinex","BTCUSD",1641062873380,1.09320309,47541.0,47540.0,0.65945265]
["bitfinex","BTCUSD",1641062873579,1.09320309,47541.0,47540.0,0.63916236]
["bitfinex","BTCUSD",1641062873780,1.34868578,47541.0,47540.0,0.63916236]
["bitfinex","BTCUSD",1641062874381,1.34868578,47541.0,47540.0,0.65815916]
["bitfinex","BTCUSD",1641062874581,1.34868578,47541.0,47540.0,0.6364468]
["bitfinex","BTCUSD",1641062875427,1.34868578,47541.0,47540.0,0.63749224]
["bitfinex","BTCUSD",1641062876429,1.34868578,47541.0,47540.0,0.6555523]
["bitfinex","BTCUSD",1641062876630,1.34868578,47541.0,47540.0,0.63551006]
["bitfinex","BTCUSD",1641062877630,1.34868578,47541.0,47540.0,0.63845451]
["bitfinex","BTCUSD",1641062878431,1.34868578,47541.0,47540.0,0.65941461]
["bitfinex","BTCUSD",1641062878635,1.34868578,47541.0,47540.0,0.6384101]
["bitfinex","BTCUSD",1641062878636,1.19635478,47541.0,47540.0,0.6384101]
["bitfinex","BTCUSD",1641062878883,1.19635478,47541.0,47540.0,1.04950068]
["bitfinex","BTCUSD",1641062879079,1.19635478,47541.0,47540.0,0.83962208]
["bitfinex","BTCUSD",1641062879279,1.19635478,47541.0,47540.0,0.83739108]
["bitfinex","BTCUSD",1641062879479,1.19635478,47541.0,47540.0,0.99257627]
["bitfinex","BTCUSD",1641062879680,0.70820865,47541.0,47540.0,1.04516727]
["bitfinex","BTCUSD",1641062880280,0.70820865,47541.0,47540.0,1.00402198]
["bitfinex","BTCUSD",1641062880481,0.70820865,47541.0,47540.0,1.0228267]
["bitfinex","BTCUSD",1641062880884,0.70820865,47541.0,47540.0,1.2970459]
["bitfinex","BTCUSD",1641062881285,8.524e-05,47541.0,47540.0,1.2970459]
["bitfinex","BTCUSD",1641062881484,8.524e-05,47541.0,47540.0,1.2976995]
["bitfinex","BTCUSD",1641062882086,8.524e-05,47541.0,47540.0,1.2451085]
["bitfinex","BTCUSD",1641062882385,8.524e-05,47541.0,47540.0,1.26651525]
["bitfinex","BTCUSD",1641062882633,8.524e-05,47541.0,47540.0,1.24705693]
["bitfinex","BTCUSD",1641062883531,0.59109563,47541.0,47540.0,1.24440752]
["bitfinex","BTCUSD",1641062883932,0.59109563,47541.0,47540.0,0.96897634]
["bitfinex","BTCUSD",1641062884133,0.59109563,47541.0,47540.0,1.24285953]
["bitfinex","BTCUSD",1641062884434,0.59109563,47541.0,47540.0,1.26229216]
["bitfinex","BTCUSD",1641062884632,0.59109563,47541.0,47540.0,1.24353482]
["bitfinex","BTCUSD",1641062885235,8.524e-05,47541.0,47540.0,1.24353482]
["bitfinex","BTCUSD",1641062885434,8.524e-05,47541.0,47540.0,1.2642862]
["bitfinex","BTCUSD",1641062885634,8.524e-05,47541.0,47540.0,1.24485357]
["bitfinex","BTCUSD",1641062886036,0.59109563,47541.0,47540.0,1.24485357]
["bitfinex","BTCUSD",1641062886277,0.59109563,47541.0,47540.0,0.97097038]
["bitfinex","BTCUSD",1641062886479,0.59109563,47541.0,47540.0,0.99240891]
["bitfinex","BTCUSD",1641062886680,0.59109563,47541.0,47540.0,1.2422887]
["bitfinex","BTCUSD",1641062887483,8.524e-05,47541.0,47540.0,1.23954714]
["bitfinex","BTCUSD",1641062888480,8.524e-05,47541.0,47540.0,1.25921069]
["bitfinex","BTCUSD",1641062888680,8.524e-05,47541.0,47540.0,1.24051372]
["bitfinex","BTCUSD",1641062889180,8.524e-05,47541.0,47540.0,0.96988255]
["bitfinex","BTCUSD",1641062889382,8.524e-05,47541.0,47540.0,0.99002983]
["bitfinex","BTCUSD",1641062889582,8.524e-05,47541.0,47540.0,0.97036628]
["bitfinex","BTCUSD",1641062890038,8.524e-05,47541.0,47540.0,1.24092137]
["bitfinex","BTCUSD",1641062890432,8.524e-05,47541.0,47540.0,1.26290814]
["bitfinex","BTCUSD",1641062890630,8.524e-05,47541.0,47540.0,1.24276086]
["bitfinex","BTCUSD",1641062891433,8.524e-05,47541.0,47540.0,1.26389463]
["bitfinex","BTCUSD",1641062891634,8.524e-05,47541.0,47540.0,1.24190786]
["bitfinex","BTCUSD",1641062892435,8.524e-05,47541.0,47540.0,1.26312444]
["bitfinex","BTCUSD",1641062892634,8.524e-05,47541.0,47540.0,1.24199067]
["bitfinex","BTCUSD",1641062893437,8.524e-05,47541.0,47540.0,1.26384017]
["bitfinex","BTCUSD",1641062893782,8.524e-05,47541.0,47540.0,0.8720685]
["bitfinex","BTCUSD",1641062894483,8.524e-05,47541.0,47540.0,0.89370708]
["bitfinex","BTCUSD",1641062894684,8.524e-05,47541.0,47540.0,0.68908858]
["bitfinex","BTCUSD",1641062894883,8.524e-05,47541.0,47540.0,0.63908858]
["bitfinex","BTCUSD",1641062894884,0.59109563,47541.0,47540.0,0.63908858]
["bitfinex","BTCUSD",1641062895387,8.524e-05,47541.0,47540.0,0.63908858]
["bitfinex","BTCUSD",1641062895588,1.1960631,47541.0,47540.0,0.63899508]
["bitfinex","BTCUSD",1641062896186,8.524e-05,47541.0,47540.0,0.63899508]
["bitfinex","BTCUSD",1641062896585,1.1960631,47541.0,47540.0,0.65731555]
["bitfinex","BTCUSD",1641062896786,1.1960631,47541.0,47540.0,0.63577047]
["bitfinex","BTCUSD",1641062897632,1.2010811,47541.0,47540.0,0.63808264]
["bitfinex","BTCUSD",1641062897834,1.1960631,47541.0,47540.0,1.13296124]
["bitfinex","BTCUSD",1641062898036,1.1960631,47541.0,47540.0,1.28420711]
["bitfinex","BTCUSD",1641062898236,0.5059631,47541.0,47540.0,1.81420711]
["bitfinex","BTCUSD",1641062898433,0.94078685,47546.0,47541.0,1.07]
["bitfinex","BTCUSD",1641062898633,0.59611477,47549.0,47545.0,0.4237783]
["bitfinex","BTCUSD",1641062898834,0.59611477,47549.0,47548.0,0.08542146]
["bitfinex","BTCUSD",1641062899033,0.59611477,47549.0,47548.0,0.44530137]
["bitfinex","BTCUSD",1641062899235,0.00114606,47549.0,47548.0,0.54788237]
["bitfinex","BTCUSD",1641062899433,0.00114606,47549.0,47548.0,0.64788237]
["bitfinex","BTCUSD",1641062900234,0.00114606,47549.0,47548.0,0.91659983]
["bitfinex","BTCUSD",1641062900436,0.00114606,47549.0,47548.0,0.33001309]
["bitfinex","BTCUSD",1641062900837,0.00114606,47549.0,47548.0,0.02013318]
["bitfinex","BTCUSD",1641062901137,0.59626083,47549.0,47548.0,0.02013318]
["bitfinex","BTCUSD",1641062901575,0.00616406,47549.0,47548.0,0.02013318]
["bitfinex","BTCUSD",1641062901774,0.03713033,47549.0,47546.0,0.66629608]
["bitfinex","BTCUSD",1641062902076,0.74610399,47549.0,47548.0,0.21]
["bitfinex","BTCUSD",1641062902474,0.75126805,47549.0,47548.0,0.21]
["bitfinex","BTCUSD",1641062902674,0.82549678,47549.0,47548.0,0.21]
["bitfinex","BTCUSD",1641062903476,0.82047878,47549.0,47548.0,0.21]
["bitfinex","BTCUSD",1641062903675,0.82549678,47549.0,47548.0,0.21]
["bitfinex","BTCUSD",1641062904077,0.82549678,47549.0,47546.0,0.66524908]
["bitfinex","BTCUSD",1641062904078,0.7967,47548.0,47546.0,0.16620538]
["bitfinex","BTCUSD",1641062904278,0.7967,47548.0,47531.0,0.0413]
["bitfinex","BTCUSD",1641062904279,0.3784775,47539.0,47531.0,0.0413]
["bitfinex","BTCUSD",1641062904476,0.3784775,47539.0,47523.0,0.00022]
["bitfinex","BTCUSD",1641062904477,0.00125862,47534.0,47523.0,0.00022]
["bitfinex","BTCUSD",1641062904677,0.0421,47533.0,47532.0,0.00016432]
["bitfinex","BTCUSD",1641062904880,0.0523277,47533.0,47532.0,0.00016432]
["bitfinex","BTCUSD",1641062905137,1.52540293,47533.0,47532.0,0.00016432]
["bitfinex","BTCUSD",1641062905337,1.98372139,47533.0,47532.0,0.00016432]
["bitfinex","BTCUSD",1641062905540,0.92,47532.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641062905736,0.005018,47528.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641062905937,0.0421,47527.0,47525.0,0.00012781]
["bitfinex","BTCUSD",1641062906143,0.73206499,47530.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062906144,0.8,47525.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062906338,0.925018,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062906637,0.925018,47521.0,47520.0,0.00017781]
["bitfinex","BTCUSD",1641062906638,1.067118,47521.0,47520.0,0.00017781]
["bitfinex","BTCUSD",1641062906937,2.24215907,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062907136,2.65722572,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062907339,1.78722572,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062907537,1.75704355,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062907739,1.001362,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062907937,1.31555713,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062908138,1.21555713,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062908340,1.1957393,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062908542,0.38427668,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062908986,0.07008155,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062909583,0.40066068,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062909786,1.08964783,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062910186,0.37896263,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062910586,0.55028418,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062910786,0.58117485,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062910987,1.29186005,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062911585,0.60146281,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062911785,0.58014126,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062912086,0.26867146,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062912287,0.16867146,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062912729,0.16732354,47521.0,47520.0,6.781e-05]
["bitfinex","BTCUSD",1641062913131,0.06605804,47521.0,47520.0,0.21006781]
["bitfinex","BTCUSD",1641062913335,0.01894004,47521.0,47520.0,0.21006781]
["bitfinex","BTCUSD",1641062913531,0.01894004,47521.0,47520.0,0.4819917]
["bitfinex","BTCUSD",1641062913729,0.01894004,47521.0,47520.0,0.21006781]
["bitfinex","BTCUSD",1641062914936,0.15786511,47525.0,47520.0,0.21006781]
["bitfinex","BTCUSD",1641062915333,0.15786511,47525.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062917383,0.005018,47524.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062917582,0.052622,47525.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062918083,0.64576537,47529.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062918582,0.59314837,47529.0,47524.0,0.26551977]
["bitfinex","BTCUSD",1641062918785,0.02149572,47529.0,47524.0,0.26551977]
["bitfinex","BTCUSD",1641062919187,0.02149572,47529.0,47524.0,0.26906344]
["bitfinex","BTCUSD",1641062919383,0.02149572,47529.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062919583,0.07411272,47529.0,47524.0,0.2667954]
["bitfinex","BTCUSD",1641062919785,0.02149572,47529.0,47524.0,0.2667954]
["bitfinex","BTCUSD",1641062920026,0.02149572,47529.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062920027,7.303e-05,47529.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062920625,7.303e-05,47529.0,47524.0,0.26455774]
["bitfinex","BTCUSD",1641062920924,7.303e-05,47529.0,47524.0,0.26607179]
["bitfinex","BTCUSD",1641062921130,7.303e-05,47529.0,47524.0,0.26615776]
["bitfinex","BTCUSD",1641062921728,7.303e-05,47529.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062922126,7.303e-05,47529.0,47524.0,0.26443983]
["bitfinex","BTCUSD",1641062922328,7.303e-05,47529.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062922726,7.303e-05,47529.0,47524.0,0.26539301]
["bitfinex","BTCUSD",1641062922928,0.05269003,47529.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062923129,0.05268295,47528.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062924595,0.052619,47526.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062924796,0.10523859,47526.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062924996,0.15785859,47526.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062925797,6.582e-05,47528.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062926898,0.052619,47527.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062927533,0.052619,47526.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062931587,0.10523777,47527.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062931588,0.05261877,47527.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062933088,0.052619,47526.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062933588,0.05268402,47526.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062937435,6.502e-05,47526.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062940195,6.502e-05,47526.0,47524.0,0.11940755]
["bitfinex","BTCUSD",1641062940592,6.502e-05,47526.0,47524.0,0.14597546]
["bitfinex","BTCUSD",1641062940798,6.502e-05,47526.0,47523.0,0.30389087]
["bitfinex","BTCUSD",1641062941095,6.502e-05,47526.0,47524.0,0.1484792]
["bitfinex","BTCUSD",1641062941295,6.502e-05,47526.0,47525.0,1.117605]
["bitfinex","BTCUSD",1641062941494,6.502e-05,47526.0,47525.0,1.60732227]
["bitfinex","BTCUSD",1641062941694,6.502e-05,47526.0,47525.0,1.60856622]
["bitfinex","BTCUSD",1641062941894,6.502e-05,47526.0,47525.0,0.52720995]
["bitfinex","BTCUSD",1641062943060,6.502e-05,47526.0,47525.0,0.39220995]
["bitfinex","BTCUSD",1641062943660,6.502e-05,47526.0,47523.0,0.25389087]
["bitfinex","BTCUSD",1641062943860,6.502e-05,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062949382,6.502e-05,47526.0,47525.0,0.338361]
["bitfinex","BTCUSD",1641062950951,6.502e-05,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062953152,6.502e-05,47526.0,47525.0,0.338361]
["bitfinex","BTCUSD",1641062953791,6.502e-05,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062957838,0.82956291,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062958534,0.82949789,47525.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062958735,0.82949789,47525.0,47524.0,0.71542243]
["bitfinex","BTCUSD",1641062959335,0.84911043,47526.0,47524.0,0.71542243]
["bitfinex","BTCUSD",1641062959536,0.84911043,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062960038,0.86777775,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062960239,0.84823023,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062960840,0.90084723,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062961141,0.97321939,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062961389,0.95455207,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062962088,0.97282863,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062962291,1.19631525,47525.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062962594,1.19631525,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062962992,1.21602416,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062963391,0.01970891,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062963892,0.73718994,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062964893,0.71748103,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062965147,0.7377639,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062966147,0.75939637,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062966345,0.02163247,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062966745,0.73932001,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062967446,0.71768754,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062967651,0.5978975,47526.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062967846,0.5978975,47526.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062968887,0.020711,47525.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062969087,0.020711,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062969289,0.01983264,47526.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062969488,0.59784425,47525.0,47524.0,0.63125]
["bitfinex","BTCUSD",1641062969688,0.59784425,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062970089,0.61810401,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062971214,0.63635941,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062971389,0.61609965,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062972190,0.63536249,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062972390,0.01926284,47525.0,47524.0,0.71542331]
["bitfinex","BTCUSD",1641062972657,0.01926284,47525.0,47524.0,1.04415106]
["bitfinex","BTCUSD",1641062972855,0.71768754,47529.0,47525.0,1.07]
["bitfinex","BTCUSD",1641062973057,0.71768754,47529.0,47528.0,1.13957629]
["bitfinex","BTCUSD",1641062973254,0.71768754,47529.0,47528.0,0.33957629]
["bitfinex","BTCUSD",1641062973458,0.71768754,47529.0,47528.0,0.87452529]
["bitfinex","BTCUSD",1641062973754,0.71768754,47530.0,47528.0,0.97971529]
["bitfinex","BTCUSD",1641062973954,0.71768754,47530.0,47529.0,1.15415383]
["bitfinex","BTCUSD",1641062974156,0.71777883,47530.0,47529.0,2.22370483]
["bitfinex","BTCUSD",1641062974356,9.129e-05,47530.0,47529.0,1.15370483]
["bitfinex","BTCUSD",1641062974556,9.129e-05,47530.0,47529.0,1.19580483]
["bitfinex","BTCUSD",1641062974955,9.129e-05,47530.0,47529.0,1.52961668]
["bitfinex","BTCUSD",1641062975157,9.129e-05,47530.0,47529.0,1.5480676]
["bitfinex","BTCUSD",1641062975960,9.129e-05,47530.0,47529.0,1.6006626]
["bitfinex","BTCUSD",1641062976283,9.129e-05,47530.0,47529.0,1.62226026]
["bitfinex","BTCUSD",1641062976484,9.129e-05,47530.0,47529.0,1.60380934]
["bitfinex","BTCUSD",1641062977284,9.129e-05,47530.0,47529.0,1.62244611]
["bitfinex","BTCUSD",1641062978888,9.129e-05,47530.0,47529.0,1.64120705]
["bitfinex","BTCUSD",1641062979086,9.129e-05,47530.0,47529.0,1.60097262]
["bitfinex","BTCUSD",1641062979287,9.129e-05,47530.0,47529.0,1.62109761]
["bitfinex","BTCUSD",1641062979486,9.129e-05,47530.0,47529.0,1.60233667]
["bitfinex","BTCUSD",1641062980740,9.129e-05,47530.0,47529.0,1.62115901]
["bitfinex","BTCUSD",1641062980939,9.129e-05,47530.0,47529.0,1.60103402]
["bitfinex","BTCUSD",1641062981140,9.129e-05,47530.0,47529.0,1.62134241]
["bitfinex","BTCUSD",1641062981338,9.129e-05,47530.0,47529.0,1.60252007]
["bitfinex","BTCUSD",1641062982040,9.129e-05,47530.0,47529.0,0.98985939]
["bitfinex","BTCUSD",1641062982244,9.129e-05,47530.0,47529.0,0.67003797]
["bitfinex","BTCUSD",1641062982440,9.129e-05,47530.0,47529.0,0.64972958]
["bitfinex","BTCUSD",1641062983243,9.129e-05,47530.0,47529.0,0.80281757]
["bitfinex","BTCUSD",1641062983444,9.129e-05,47530.0,47529.0,0.78427799]
["bitfinex","BTCUSD",1641062984291,9.129e-05,47530.0,47529.0,0.79588091]
["bitfinex","BTCUSD",1641062984493,9.129e-05,47530.0,47529.0,0.77779292]
["bitfinex","BTCUSD",1641062984692,0.71777883,47530.0,47529.0,0.64279292]
["bitfinex","BTCUSD",1641062985192,0.71784156,47530.0,47529.0,0.66449944]
["bitfinex","BTCUSD",1641062985395,0.71784156,47530.0,47529.0,0.64289652]
["bitfinex","BTCUSD",1641062985894,0.71784156,47530.0,47529.0,0.77789652]
["bitfinex","BTCUSD",1641062986297,0.71784156,47530.0,47529.0,0.79761771]
["bitfinex","BTCUSD",1641062986494,0.73769202,47530.0,47529.0,0.77591119]
["bitfinex","BTCUSD",1641062986896,0.02000448,47530.0,47529.0,0.77591119]
["bitfinex","BTCUSD",1641062987296,0.02000448,47530.0,47529.0,0.79617144]
["bitfinex","BTCUSD",1641062987550,0.0191101,47530.0,47529.0,0.77645025]
["bitfinex","BTCUSD",1641062988344,0.0191101,47530.0,47529.0,0.79460814]
["bitfinex","BTCUSD",1641062988543,0.00015402,47530.0,47529.0,0.77434789]
["bitfinex","BTCUSD",1641062989343,0.00015402,47530.0,47529.0,0.79367848]
["bitfinex","BTCUSD",1641062989543,0.00015402,47530.0,47529.0,0.77552059]
["bitfinex","BTCUSD",1641062990344,0.00015402,47530.0,47529.0,0.79701864]
["bitfinex","BTCUSD",1641062990544,0.00015402,47530.0,47529.0,0.77768805]
["bitfinex","BTCUSD",1641062990747,0.00015402,47530.0,47529.0,1.05931808]
["bitfinex","BTCUSD",1641062991397,0.00015402,47530.0,47529.0,1.07074075]
["bitfinex","BTCUSD",1641062992394,0.00015402,47530.0,47529.0,1.09186783]
["bitfinex","BTCUSD",1641062993194,0.00015402,47530.0,47529.0,1.03114622]
["bitfinex","BTCUSD",1641062993395,0.00015402,47530.0,47529.0,1.05188896]
["bitfinex","BTCUSD",1641062993996,0.00015402,47530.0,47529.0,1.39024996]
["bitfinex","BTCUSD",1641062994397,0.00015402,47530.0,47529.0,1.40956457]
["bitfinex","BTCUSD",1641062994597,0.00015402,47530.0,47529.0,1.38382183]
["bitfinex","BTCUSD",1641062995448,0.00015402,47530.0,47529.0,1.40211166]
["bitfinex","BTCUSD",1641062996449,0.00015402,47530.0,47529.0,1.42030526]
["bitfinex","BTCUSD",1641062996650,0.00015402,47530.0,47529.0,1.38270082]
["bitfinex","BTCUSD",1641062997449,0.00015402,47530.0,47529.0,1.40376165]
["bitfinex","BTCUSD",1641062997652,0.00015402,47530.0,47529.0,1.38556805]
["bitfinex","BTCUSD",1641062998252,0.00015402,47530.0,47529.0,1.40383359]
["bitfinex","BTCUSD",1641062998451,0.00015402,47530.0,47529.0,1.38277276]
["bitfinex","BTCUSD",1641062998653,0.00015402,47530.0,47529.0,1.10781654]
["bitfinex","BTCUSD",1641062999294,0.00015402,47530.0,47529.0,1.12591302]
["bitfinex","BTCUSD",1641062999496,0.00015402,47530.0,47529.0,1.10764748]
["bitfinex","BTCUSD",1641063000294,0.00015402,47530.0,47529.0,1.12676232]
["bitfinex","BTCUSD",1641063000495,0.00015402,47530.0,47529.0,1.10866584]
["bitfinex","BTCUSD",1641063000698,0.00015402,47530.0,47529.0,1.42773222]
["bitfinex","BTCUSD",1641063000996,0.00015402,47530.0,47529.0,1.10992642]
["bitfinex","BTCUSD",1641063001396,0.00015402,47530.0,47529.0,1.13056328]
["bitfinex","BTCUSD",1641063001598,0.00015402,47530.0,47529.0,1.11144844]
["bitfinex","BTCUSD",1641063002395,0.00015402,47530.0,47529.0,1.13319934]
["bitfinex","BTCUSD",1641063002639,0.00015402,47530.0,47529.0,1.11256248]
["bitfinex","BTCUSD",1641063002839,0.00015402,47530.0,47529.0,1.39999448]
["bitfinex","BTCUSD",1641063003440,0.00015402,47530.0,47529.0,1.42099295]
["bitfinex","BTCUSD",1641063003640,0.00015402,47530.0,47529.0,1.39924205]
["bitfinex","BTCUSD",1641063005041,0.00015402,47530.0,47529.0,1.41918998]
["bitfinex","BTCUSD",1641063005242,6.273e-05,47530.0,47529.0,1.39819151]
["bitfinex","BTCUSD",1641063006041,0.00015402,47530.0,47529.0,1.41986351]
["bitfinex","BTCUSD",1641063006296,0.00015402,47530.0,47529.0,1.39991558]
["bitfinex","BTCUSD",1641063006496,0.00015402,47530.0,47529.0,1.39882291]
["bitfinex","BTCUSD",1641063007497,0.00015402,47530.0,47529.0,1.39799833]
["bitfinex","BTCUSD",1641063007696,0.00015402,47530.0,47529.0,1.38739025]
["bitfinex","BTCUSD",1641063007896,0.00015402,47530.0,47529.0,1.11056633]
["bitfinex","BTCUSD",1641063008502,0.00015402,47530.0,47529.0,1.3998393]
["bitfinex","BTCUSD",1641063008698,0.00015402,47530.0,47529.0,1.38008455]
["bitfinex","BTCUSD",1641063008897,0.00015402,47530.0,47529.0,1.11024526]
["bitfinex","BTCUSD",1641063009500,0.00015402,47530.0,47529.0,1.1296072]
["bitfinex","BTCUSD",1641063009700,0.00015402,47530.0,47529.0,1.37521498]
["bitfinex","BTCUSD",1641063009902,0.00015402,47530.0,47529.0,1.11017352]
["bitfinex","BTCUSD",1641063010348,0.00015402,47530.0,47529.0,1.1283927]
["bitfinex","BTCUSD",1641063010551,0.00015402,47530.0,47529.0,1.10903076]
["bitfinex","BTCUSD",1641063010745,0.00015402,47530.0,47529.0,1.37579479]
["bitfinex","BTCUSD",1641063011146,0.00015402,47530.0,47529.0,1.47579479]
["bitfinex","BTCUSD",1641063011349,0.00015402,47530.0,47529.0,1.49775494]
["bitfinex","BTCUSD",1641063011547,0.00015402,47530.0,47529.0,1.21277173]
["bitfinex","BTCUSD",1641063011746,0.02184047,47535.0,47532.0,0.052593]
["bitfinex","BTCUSD",1641063011946,0.02184047,47535.0,47532.0,0.10518516]
["bitfinex","BTCUSD",1641063012149,0.02193176,47535.0,47534.0,0.135]
["bitfinex","BTCUSD",1641063012648,9.129e-05,47535.0,47534.0,0.473361]
["bitfinex","BTCUSD",1641063013248,9.129e-05,47535.0,47534.0,0.135]
["bitfinex","BTCUSD",1641063013449,9.129e-05,47535.0,47534.0,0.15603342]
["bitfinex","BTCUSD",1641063014699,9.129e-05,47535.0,47534.0,0.60805187]
["bitfinex","BTCUSD",1641063014898,9.129e-05,47535.0,47534.0,0.345]
["bitfinex","BTCUSD",1641063015100,9.129e-05,47535.0,47534.0,0.21]
["bitfinex","BTCUSD",1641063015498,9.129e-05,47535.0,47534.0,0.22925023]
["bitfinex","BTCUSD",1641063016298,9.129e-05,47535.0,47534.0,0.36425023]
["bitfinex","BTCUSD",1641063016700,9.129e-05,47535.0,47534.0,0.345]
["bitfinex","BTCUSD",1641063017574,9.129e-05,47535.0,47534.0,0.36379713]
["bitfinex","BTCUSD",1641063018466,9.129e-05,47535.0,47534.0,0.38556381]
["bitfinex","BTCUSD",1641063018666,9.129e-05,47535.0,47534.0,0.36676668]
["bitfinex","BTCUSD",1641063019468,9.129e-05,47535.0,47534.0,0.38660662]
["bitfinex","BTCUSD",1641063019668,9.129e-05,47535.0,47534.0,0.36483994]
["bitfinex","BTCUSD",1641063020471,9.129e-05,47535.0,47534.0,0.3863935]
["bitfinex","BTCUSD",1641063020671,9.129e-05,47535.0,47534.0,0.36655356]
["bitfinex","BTCUSD",1641063021502,9.129e-05,47535.0,47534.0,0.38612344]
["bitfinex","BTCUSD",1641063021796,0.59788231,47535.0,47534.0,0.36456988]
["bitfinex","BTCUSD",1641063022599,9.129e-05,47535.0,47534.0,0.38468767]
["bitfinex","BTCUSD",1641063022799,0.01975035,47535.0,47534.0,0.345]
["bitfinex","BTCUSD",1641063022997,0.61754159,47535.0,47534.0,0.345]
["bitfinex","BTCUSD",1641063023798,0.61754159,47535.0,47534.0,0.60905014]
["bitfinex","BTCUSD",1641063023998,0.61754159,47535.0,47534.0,0.345]
["bitfinex","BTCUSD",1641063024198,0.61754159,47535.0,47534.0,0.36480542]
["bitfinex","BTCUSD",1641063024399,0.59788253,47535.0,47534.0,0.36480542]
["bitfinex","BTCUSD",1641063024599,9.129e-05,47535.0,47534.0,0.38376728]
["bitfinex","BTCUSD",1641063024799,0.01849897,47535.0,47534.0,0.36396186]
["bitfinex","BTCUSD",1641063025059,0.61629021,47535.0,47534.0,0.36396186]
["bitfinex","BTCUSD",1641063025454,0.61629021,47535.0,47534.0,0.38453396]
["bitfinex","BTCUSD",1641063025651,0.01849897,47535.0,47534.0,0.38453396]
["bitfinex","BTCUSD",1641063025851,9.129e-05,47535.0,47534.0,0.3655721]
["bitfinex","BTCUSD",1641063026252,9.129e-05,47535.0,47534.0,0.62966747]
["bitfinex","BTCUSD",1641063026651,9.129e-05,47535.0,47534.0,0.64982146]
["bitfinex","BTCUSD",1641063026952,9.129e-05,47535.0,47534.0,0.62924936]
["bitfinex","BTCUSD",1641063027352,9.129e-05,47535.0,47534.0,0.36515399]
["bitfinex","BTCUSD",1641063027555,9.129e-05,47535.0,47534.0,0.65034862]
["bitfinex","BTCUSD",1641063027753,9.129e-05,47535.0,47534.0,0.63019463]
["bitfinex","BTCUSD",1641063028153,9.129e-05,47535.0,47534.0,0.36464934]
["bitfinex","BTCUSD",1641063029296,9.129e-05,47535.0,47534.0,0.38467853]
["bitfinex","BTCUSD",1641063029493,9.129e-05,47535.0,47534.0,0.36502919]
["bitfinex","BTCUSD",1641063029697,9.129e-05,47535.0,47534.0,0.38626369]
["bitfinex","BTCUSD",1641063029997,0.59788253,47535.0,47534.0,0.3662345]
["bitfinex","BTCUSD",1641063030199,9.129e-05,47535.0,47534.0,0.3662345]
["bitfinex","BTCUSD",1641063030599,9.129e-05,47535.0,47534.0,0.38538391]
["bitfinex","BTCUSD",1641063030800,9.129e-05,47535.0,47534.0,0.36414941]
["bitfinex","BTCUSD",1641063031601,9.129e-05,47535.0,47534.0,0.38585549]
["bitfinex","BTCUSD",1641063031800,9.129e-05,47535.0,47534.0,0.36670608]
["bitfinex","BTCUSD",1641063032199,0.59788253,47535.0,47534.0,0.36670608]
["bitfinex","BTCUSD",1641063032640,0.59788253,47535.0,47534.0,0.38778081]
["bitfinex","BTCUSD",1641063032943,0.59788253,47535.0,47534.0,0.36607473]
["bitfinex","BTCUSD",1641063033140,0.59794359,47535.0,47534.0,0.36607473]
["bitfinex","BTCUSD",1641063033538,0.59794359,47535.0,47534.0,0.38693614]
["bitfinex","BTCUSD",1641063033739,0.59794359,47535.0,47534.0,0.36586141]
["bitfinex","BTCUSD",1641063033941,0.61920471,47535.0,47534.0,0.36586141]
["bitfinex","BTCUSD",1641063034539,0.61920471,47535.0,47534.0,0.38613517]
["bitfinex","BTCUSD",1641063034741,0.59794359,47535.0,47534.0,0.36527376]
["bitfinex","BTCUSD",1641063034943,0.6190945,47535.0,47534.0,0.36527376]
["bitfinex","BTCUSD",1641063035750,0.59794359,47535.0,47534.0,0.36367196]
["bitfinex","BTCUSD",1641063035945,0.61911563,47535.0,47534.0,0.36367196]
["bitfinex","BTCUSD",1641063036699,0.61911563,47535.0,47534.0,0.38381029]
["bitfinex","BTCUSD",1641063036899,0.61615887,47535.0,47534.0,0.36513833]
["bitfinex","BTCUSD",1641063037598,0.61615887,47535.0,47534.0,0.38590483]
["bitfinex","BTCUSD",1641063037999,0.61742006,47535.0,47534.0,0.345]
["bitfinex","BTCUSD",1641063038799,0.59794359,47535.0,47534.0,0.36310802]
["bitfinex","BTCUSD",1641063039000,0.61710417,47535.0,47534.0,0.36310802]
["bitfinex","BTCUSD",1641063039801,0.59794359,47535.0,47534.0,0.36337281]
["bitfinex","BTCUSD",1641063040032,0.61984915,47535.0,47534.0,0.36337281]
["bitfinex","BTCUSD",1641063040634,0.61984915,47535.0,47534.0,0.38473466]
["bitfinex","BTCUSD",1641063041037,0.64129841,47535.0,47534.0,0.64980599]
["bitfinex","BTCUSD",1641063041634,0.64129841,47535.0,47534.0,0.6692641]
["bitfinex","BTCUSD",1641063042035,0.61839564,47535.0,47534.0,0.62952944]
["bitfinex","BTCUSD",1641063042435,0.61830435,47535.0,47534.0,0.62952944]
["bitfinex","BTCUSD",1641063042734,0.61830435,47535.0,47534.0,0.38621595]
["bitfinex","BTCUSD",1641063042934,0.6164511,47535.0,47534.0,0.36675784]
["bitfinex","BTCUSD",1641063043785,0.6164511,47535.0,47534.0,0.38631387]
["bitfinex","BTCUSD",1641063043988,0.61718,47535.0,47534.0,0.36455603]
["bitfinex","BTCUSD",1641063044790,0.61718,47535.0,47534.0,0.38590499]
["bitfinex","BTCUSD",1641063044989,0.61835736,47535.0,47534.0,0.36634896]
["bitfinex","BTCUSD",1641063045788,0.61835736,47535.0,47534.0,0.38534782]
["bitfinex","BTCUSD",1641063045989,0.61835736,47535.0,47534.0,0.36399886]
["bitfinex","BTCUSD",1641063045990,0.61812433,47535.0,47534.0,0.36399886]
["bitfinex","BTCUSD",1641063046794,0.61812433,47535.0,47534.0,0.38280881]
["bitfinex","BTCUSD",1641063046988,0.61722176,47535.0,47534.0,0.36380995]
["bitfinex","BTCUSD",1641063047836,0.5978523,47535.0,47534.0,0.36693979]
["bitfinex","BTCUSD",1641063048239,0.61837557,47535.0,47534.0,0.36693979]
["bitfinex","BTCUSD",1641063048839,0.61837557,47535.0,47534.0,0.38864504]
["bitfinex","BTCUSD",1641063049037,0.63966458,47535.0,47534.0,0.38864504]
["bitfinex","BTCUSD",1641063049837,0.63966458,47535.0,47534.0,0.40908919]
["bitfinex","BTCUSD",1641063050036,0.61879408,47535.0,47534.0,0.36544415]
["bitfinex","BTCUSD",1641063050437,0.02100284,47535.0,47534.0,0.36544415]
["bitfinex","BTCUSD",1641063050838,0.02100284,47535.0,47534.0,0.38398548]
["bitfinex","BTCUSD",1641063051036,0.02192628,47535.0,47534.0,0.36354133]
["bitfinex","BTCUSD",1641063051489,0.73961382,47535.0,47534.0,0.36354133]
["bitfinex","BTCUSD",1641063051888,0.73961382,47535.0,47534.0,0.38534528]
["bitfinex","BTCUSD",1641063052086,0.7177486,47535.0,47534.0,0.36680395]
["bitfinex","BTCUSD",1641063052288,0.7177486,47535.0,47534.0,0.68322101]
["bitfinex","BTCUSD",1641063052486,0.7177486,47535.0,47534.0,1.52935101]
["bitfinex","BTCUSD",1641063052685,0.7177486,47535.0,47534.0,1.9110371]
["bitfinex","BTCUSD",1641063052887,0.05788344,47537.0,47536.0,1.50547196]
["bitfinex","BTCUSD",1641063053086,0.05788344,47537.0,47536.0,2.35021514]
["bitfinex","BTCUSD",1641063053287,0.59795993,47537.0,47536.0,2.34243969]
["bitfinex","BTCUSD",1641063053488,0.59795993,47537.0,47536.0,1.27243969]
["bitfinex","BTCUSD",1641063053989,0.59795993,47537.0,47536.0,1.29123336]
["bitfinex","BTCUSD",1641063054187,0.3784775,47539.0,47536.0,1.29123336]
["bitfinex","BTCUSD",1641063054387,0.3784775,47539.0,47538.0,1.32250421]
["bitfinex","BTCUSD",1641063054586,0.3784775,47539.0,47538.0,1.37374721]
["bitfinex","BTCUSD",1641063055839,0.3784775,47539.0,47538.0,1.39204538]
["bitfinex","BTCUSD",1641063056842,0.3784775,47539.0,47538.0,1.31301641]
["bitfinex","BTCUSD",1641063057041,0.3784775,47539.0,47538.0,1.20784341]
["bitfinex","BTCUSD",1641063057241,0.3784775,47539.0,47538.0,1.50034285]
["bitfinex","BTCUSD",1641063057643,0.3784775,47539.0,47538.0,1.20784341]
["bitfinex","BTCUSD",1641063057841,0.3784775,47539.0,47538.0,1.22713892]
["bitfinex","BTCUSD",1641063058042,0.3784775,47539.0,47538.0,1.46793774]
["bitfinex","BTCUSD",1641063058803,0.3784775,47539.0,47538.0,1.48986273]
["bitfinex","BTCUSD",1641063059795,0.3784775,47539.0,47538.0,1.51035228]
["bitfinex","BTCUSD",1641063059996,0.3784775,47539.0,47538.0,1.46913178]
["bitfinex","BTCUSD",1641063060796,0.3784775,47539.0,47538.0,1.48942436]
["bitfinex","BTCUSD",1641063060995,0.3784775,47539.0,47538.0,1.46893481]
["bitfinex","BTCUSD",1641063061597,0.3784775,47539.0,47538.0,1.56893481]
["bitfinex","BTCUSD",1641063061799,0.3784775,47539.0,47538.0,1.58789355]
["bitfinex","BTCUSD",1641063061995,0.3784775,47539.0,47538.0,1.56760097]
["bitfinex","BTCUSD",1641063062848,0.3784775,47539.0,47538.0,1.58832621]
["bitfinex","BTCUSD",1641063063045,0.3784775,47539.0,47538.0,1.56936747]
["bitfinex","BTCUSD",1641063063846,0.3784775,47539.0,47538.0,1.58884681]
["bitfinex","BTCUSD",1641063064047,0.3784775,47539.0,47538.0,1.56812157]
["bitfinex","BTCUSD",1641063064850,0.3784775,47539.0,47538.0,1.58956316]
["bitfinex","BTCUSD",1641063065050,0.3784775,47539.0,47538.0,1.57008382]
["bitfinex","BTCUSD",1641063065850,0.3784775,47539.0,47538.0,1.58972641]
["bitfinex","BTCUSD",1641063066051,0.3784775,47539.0,47538.0,1.56828482]
["bitfinex","BTCUSD",1641063066798,0.3784775,47539.0,47538.0,1.59014128]
["bitfinex","BTCUSD",1641063067002,0.3784775,47539.0,47538.0,1.57049869]
["bitfinex","BTCUSD",1641063067896,0.3784775,47539.0,47538.0,1.59139623]
["bitfinex","BTCUSD",1641063068097,0.3784775,47539.0,47538.0,1.56953977]
["bitfinex","BTCUSD",1641063068897,0.3784775,47539.0,47538.0,1.58961698]
["bitfinex","BTCUSD",1641063069096,0.3784775,47539.0,47538.0,1.56871944]
["bitfinex","BTCUSD",1641063069798,0.3784775,47539.0,47538.0,1.58791264]
["bitfinex","BTCUSD",1641063070055,0.3784775,47539.0,47538.0,1.56783543]
["bitfinex","BTCUSD",1641063070952,0.3784775,47539.0,47538.0,1.58669719]
["bitfinex","BTCUSD",1641063071253,0.3784775,47539.0,47538.0,1.56750399]
["bitfinex","BTCUSD",1641063071952,0.3784775,47539.0,47538.0,1.58654342]
["bitfinex","BTCUSD",1641063072154,0.3784775,47539.0,47538.0,1.56768166]
["bitfinex","BTCUSD",1641063073454,0.3784775,47539.0,47538.0,1.58944139]
["bitfinex","BTCUSD",1641063073656,0.3784775,47539.0,47538.0,1.57040196]
["bitfinex","BTCUSD",1641063074601,0.3784775,47539.0,47538.0,1.59190645]
["bitfinex","BTCUSD",1641063074803,0.3784775,47539.0,47538.0,1.57014672]
["bitfinex","BTCUSD",1641063075002,0.3784775,47539.0,47538.0,1.56794067]
["bitfinex","BTCUSD",1641063075408,0.3784775,47539.0,47538.0,1.20372944]
["bitfinex","BTCUSD",1641063075607,0.3784775,47539.0,47538.0,1.00372944]
["bitfinex","BTCUSD",1641063076006,0.3784775,47539.0,47538.0,1.00386926]
["bitfinex","BTCUSD",1641063076407,0.3784775,47539.0,47538.0,1.13886926]
["bitfinex","BTCUSD",1641063077110,0.3784775,47539.0,47538.0,1.18954174]
["bitfinex","BTCUSD",1641063077945,0.3784775,47539.0,47538.0,1.21054493]
["bitfinex","BTCUSD",1641063078146,0.3784775,47539.0,47538.0,1.19043419]
["bitfinex","BTCUSD",1641063078945,0.3784775,47539.0,47538.0,1.2104454]
["bitfinex","BTCUSD",1641063079143,0.3784775,47539.0,47538.0,1.18944221]
["bitfinex","BTCUSD",1641063079949,0.3784775,47539.0,47538.0,1.20904586]
["bitfinex","BTCUSD",1641063080145,0.3784775,47539.0,47538.0,1.18903465]
["bitfinex","BTCUSD",1641063080946,0.3784775,47539.0,47538.0,1.20738334]
["bitfinex","BTCUSD",1641063082000,0.3784775,47539.0,47538.0,1.22606122]
["bitfinex","BTCUSD",1641063082199,0.3784775,47539.0,47538.0,1.18810888]
["bitfinex","BTCUSD",1641063083002,0.3784775,47539.0,47538.0,1.2061706]
["bitfinex","BTCUSD",1641063083503,0.3784775,47539.0,47538.0,1.13749272]
["bitfinex","BTCUSD",1641063084004,0.3784775,47539.0,47538.0,1.15564866]
["bitfinex","BTCUSD",1641063084204,0.3784775,47539.0,47538.0,1.13758694]
["bitfinex","BTCUSD",1641063085060,0.3784775,47539.0,47538.0,1.15948396]
["bitfinex","BTCUSD",1641063085253,0.3784775,47539.0,47538.0,1.14132802]
["bitfinex","BTCUSD",1641063086054,0.3784775,47539.0,47538.0,1.16010343]
["bitfinex","BTCUSD",1641063086353,0.3784775,47539.0,47538.0,1.13820641]
["bitfinex","BTCUSD",1641063086553,0.59089082,47547.0,47539.0,0.33]
["bitfinex","BTCUSD",1641063086754,0.59089082,47547.0,47541.0,0.33394687]
["bitfinex","BTCUSD",1641063086954,0.0002191,47542.0,47541.0,0.33394687]
["bitfinex","BTCUSD",1641063088553,0.0002191,47542.0,47541.0,0.35558597]
["bitfinex","BTCUSD",1641063089004,0.0002191,47542.0,47541.0,0.3739623]
["bitfinex","BTCUSD",1641063089204,0.0002191,47542.0,47541.0,0.3523232]
["bitfinex","BTCUSD",1641063090008,0.0002191,47542.0,47541.0,0.37263386]
["bitfinex","BTCUSD",1641063090206,0.0002191,47542.0,47541.0,0.35425753]
["bitfinex","BTCUSD",1641063091008,0.0002191,47542.0,47541.0,0.37621491]
["bitfinex","BTCUSD",1641063091210,0.0002191,47542.0,47541.0,0.35590425]
["bitfinex","BTCUSD",1641063092009,0.0002191,47542.0,47541.0,0.37774799]
["bitfinex","BTCUSD",1641063092945,0.0002191,47542.0,47541.0,0.33394687]
["bitfinex","BTCUSD",1641063093543,0.7565132,47548.0,47542.0,0.75]
["bitfinex","BTCUSD",1641063093743,0.03901372,47548.0,47541.0,0.35518371]
["bitfinex","BTCUSD",1641063093940,9.129e-05,47547.0,47541.0,0.35518371]
["bitfinex","BTCUSD",1641063094141,9.129e-05,47547.0,47541.0,0.37717564]
["bitfinex","BTCUSD",1641063094343,7.303e-05,47546.0,47542.0,0.27957474]
["bitfinex","BTCUSD",1641063094641,7.303e-05,47546.0,47541.0,0.3559388]
["bitfinex","BTCUSD",1641063095043,7.303e-05,47546.0,47541.0,0.37491141]
["bitfinex","BTCUSD",1641063095243,6.274e-05,47545.0,47541.0,0.35291948]
["bitfinex","BTCUSD",1641063096045,6.274e-05,47545.0,47542.0,0.26961158]
["bitfinex","BTCUSD",1641063096316,6.274e-05,47545.0,47541.0,0.35310562]
["bitfinex","BTCUSD",1641063097117,6.274e-05,47545.0,47541.0,0.37414503]
["bitfinex","BTCUSD",1641063097316,6.274e-05,47545.0,47541.0,0.35498628]
["bitfinex","BTCUSD",1641063098120,6.274e-05,47545.0,47541.0,0.37392845]
["bitfinex","BTCUSD",1641063098319,6.274e-05,47545.0,47541.0,0.35288904]
["bitfinex","BTCUSD",1641063099221,6.274e-05,47545.0,47541.0,0.35275289]
["bitfinex","BTCUSD",1641063100068,0.59745361,47545.0,47541.0,0.37093142]
["bitfinex","BTCUSD",1641063100263,6.274e-05,47545.0,47541.0,0.3521254]
["bitfinex","BTCUSD",1641063101266,6.274e-05,47545.0,47541.0,0.37079682]
["bitfinex","BTCUSD",1641063101465,6.274e-05,47545.0,47541.0,0.35261829]
["bitfinex","BTCUSD",1641063102066,6.274e-05,47545.0,47542.0,0.2714387]
["bitfinex","BTCUSD",1641063102467,0.59745361,47545.0,47541.0,0.3529703]
["bitfinex","BTCUSD",1641063102665,0.59745361,47545.0,47542.0,0.27035765]
["bitfinex","BTCUSD",1641063102866,6.274e-05,47545.0,47542.0,0.91341985]
["bitfinex","BTCUSD",1641063103271,6.274e-05,47545.0,47542.0,0.64602]
["bitfinex","BTCUSD",1641063103467,6.274e-05,47545.0,47542.0,0.91615742]
["bitfinex","BTCUSD",1641063104210,6.274e-05,47545.0,47542.0,0.93717864]
["bitfinex","BTCUSD",1641063104911,6.274e-05,47545.0,47542.0,0.66704122]
["bitfinex","BTCUSD",1641063105310,6.274e-05,47545.0,47542.0,0.68634383]
["bitfinex","BTCUSD",1641063105514,6.274e-05,47545.0,47543.0,0.05258642]
["bitfinex","BTCUSD",1641063105713,6.274e-05,47545.0,47544.0,0.91609436]
["bitfinex","BTCUSD",1641063105915,6.274e-05,47545.0,47544.0,0.64599]
["bitfinex","BTCUSD",1641063106713,0.59745361,47545.0,47544.0,0.64599]
["bitfinex","BTCUSD",1641063106914,0.59745361,47545.0,47544.0,0.78099]
["bitfinex","BTCUSD",1641063107314,0.59745361,47545.0,47544.0,0.79947764]
["bitfinex","BTCUSD",1641063108165,6.274e-05,47545.0,47544.0,0.79947764]
["bitfinex","BTCUSD",1641063108363,6.274e-05,47545.0,47544.0,0.81831236]
["bitfinex","BTCUSD",1641063109164,6.274e-05,47545.0,47544.0,0.78099]
["bitfinex","BTCUSD",1641063109363,6.274e-05,47545.0,47544.0,0.80005926]
["bitfinex","BTCUSD",1641063109765,0.71713525,47546.0,47544.0,0.80005926]
["bitfinex","BTCUSD",1641063109966,0.71713525,47546.0,47545.0,0.135]
["bitfinex","BTCUSD",1641063110169,0.71713525,47546.0,47545.0,0.78098]
["bitfinex","BTCUSD",1641063111171,0.71713525,47546.0,47545.0,0.80090718]
["bitfinex","BTCUSD",1641063112210,0.71713525,47546.0,47545.0,0.82072155]
["bitfinex","BTCUSD",1641063112407,0.71713525,47546.0,47545.0,0.80079437]
["bitfinex","BTCUSD",1641063113310,0.71713525,47546.0,47545.0,0.82184387]
["bitfinex","BTCUSD",1641063114310,0.71713525,47546.0,47545.0,0.84305231]
["bitfinex","BTCUSD",1641063114510,0.71713525,47546.0,47545.0,0.80218844]
["bitfinex","BTCUSD",1641063115154,0.9286888,47548.0,47545.0,0.80218844]
["bitfinex","BTCUSD",1641063115355,0.83708308,47547.0,47545.0,0.68731705]
["bitfinex","BTCUSD",1641063115558,0.83708308,47547.0,47546.0,0.135]
["bitfinex","BTCUSD",1641063115753,0.83708308,47547.0,47546.0,0.78097]
["bitfinex","BTCUSD",1641063117255,0.83708308,47547.0,47546.0,0.79961881]
["bitfinex","BTCUSD",1641063118256,0.83708308,47547.0,47546.0,0.8214006]
["bitfinex","BTCUSD",1641063118455,0.83708308,47547.0,47546.0,0.80275179]
["bitfinex","BTCUSD",1641063119300,0.83708308,47547.0,47546.0,0.82242435]
["bitfinex","BTCUSD",1641063119500,0.83708308,47547.0,47546.0,0.80064256]
["bitfinex","BTCUSD",1641063120301,0.83708308,47547.0,47546.0,0.8194012]
["bitfinex","BTCUSD",1641063120501,0.83708308,47547.0,47546.0,0.79972864]
["bitfinex","BTCUSD",1641063121908,0.83708308,47547.0,47546.0,0.81777856]
["bitfinex","BTCUSD",1641063122101,0.83708308,47547.0,47546.0,0.79901992]
["bitfinex","BTCUSD",1641063122303,0.83708308,47547.0,47546.0,0.81846088]
["bitfinex","BTCUSD",1641063122559,0.83708308,47547.0,47546.0,0.80041096]
["bitfinex","BTCUSD",1641063122952,0.83708308,47547.0,47546.0,0.66541096]
["bitfinex","BTCUSD",1641063123354,0.83708308,47547.0,47546.0,0.68377466]
["bitfinex","BTCUSD",1641063123554,0.83708308,47547.0,47546.0,0.6643337]
["bitfinex","BTCUSD",1641063123756,0.03901372,47548.0,47546.0,0.6643337]
["bitfinex","BTCUSD",1641063123954,1.19583944,47547.0,47546.0,0.6643337]
["bitfinex","BTCUSD",1641063124156,0.8368015,47547.0,47546.0,0.7993337]
["bitfinex","BTCUSD",1641063124354,0.8368015,47547.0,47546.0,0.82018605]
["bitfinex","BTCUSD",1641063124654,0.8368015,47547.0,47546.0,1.08903052]
["bitfinex","BTCUSD",1641063124855,0.8368015,47547.0,47546.0,1.18903052]
["bitfinex","BTCUSD",1641063125254,0.8368015,47547.0,47546.0,1.14981447]
["bitfinex","BTCUSD",1641063125453,0.8368015,47547.0,47546.0,1.16924892]
["bitfinex","BTCUSD",1641063125655,0.71723062,47547.0,47546.0,1.46677515]
["bitfinex","BTCUSD",1641063126394,0.71723062,47547.0,47546.0,1.48831037]
["bitfinex","BTCUSD",1641063126596,0.03901372,47548.0,47547.0,1.122578]
["bitfinex","BTCUSD",1641063126799,0.03901372,47548.0,47547.0,2.45278924]
["bitfinex","BTCUSD",1641063127496,0.03901372,47548.0,47547.0,2.55791111]
["bitfinex","BTCUSD",1641063127897,0.03851372,47548.0,47547.0,2.55791111]
["bitfinex","BTCUSD",1641063128496,0.03851372,47548.0,47547.0,1.50847727]
["bitfinex","BTCUSD",1641063128697,0.03851372,47548.0,47547.0,1.48870792]
["bitfinex","BTCUSD",1641063129498,0.03851372,47548.0,47547.0,1.48733619]
["bitfinex","BTCUSD",1641063130349,0.03851372,47548.0,47547.0,1.50879541]
["bitfinex","BTCUSD",1641063130553,0.03851372,47548.0,47547.0,1.48960098]
["bitfinex","BTCUSD",1641063131349,0.03851372,47548.0,47547.0,1.50978167]
["bitfinex","BTCUSD",1641063131550,0.03851372,47548.0,47547.0,1.48832245]
["bitfinex","BTCUSD",1641063132353,0.03851372,47548.0,47547.0,1.50937848]
["bitfinex","BTCUSD",1641063132551,0.03851372,47548.0,47547.0,1.48919779]
["bitfinex","BTCUSD",1641063133354,0.03851372,47548.0,47547.0,1.50880791]
["bitfinex","BTCUSD",1641063133796,0.03851372,47548.0,47547.0,1.46814176]
["bitfinex","BTCUSD",1641063134396,0.03851372,47548.0,47547.0,1.48712456]
["bitfinex","BTCUSD",1641063135500,0.03851372,47548.0,47547.0,1.48845679]
["bitfinex","BTCUSD",1641063136202,0.03857398,47548.0,47547.0,1.48845679]
["bitfinex","BTCUSD",1641063136400,0.03857398,47548.0,47547.0,1.50901498]
["bitfinex","BTCUSD",1641063136600,0.03857398,47548.0,47547.0,1.48869995]
["bitfinex","BTCUSD",1641063137544,0.03857398,47548.0,47547.0,1.50752413]
["bitfinex","BTCUSD",1641063137744,0.03857398,47548.0,47547.0,1.48696594]
["bitfinex","BTCUSD",1641063138344,0.03857398,47548.0,47547.0,1.50887199]
["bitfinex","BTCUSD",1641063138545,0.03857398,47548.0,47547.0,1.49004781]
["bitfinex","BTCUSD",1641063139346,0.03857398,47548.0,47547.0,1.50920493]
["bitfinex","BTCUSD",1641063139546,0.03857398,47548.0,47547.0,1.48729888]
["bitfinex","BTCUSD",1641063140548,0.03857398,47548.0,47547.0,1.48676881]
["bitfinex","BTCUSD",1641063141997,0.03857398,47548.0,47547.0,1.50873161]
["bitfinex","BTCUSD",1641063142198,0.03857398,47548.0,47547.0,1.49010456]
["bitfinex","BTCUSD",1641063142598,0.03857398,47548.0,47547.0,1.48861083]
["bitfinex","BTCUSD",1641063143399,0.03857398,47548.0,47547.0,1.51042351]
["bitfinex","BTCUSD",1641063143605,0.001,47549.0,47547.0,1.6873041]
["bitfinex","BTCUSD",1641063143806,3.98e-06,47549.0,47548.0,0.75305974]
["bitfinex","BTCUSD",1641063144003,3.98e-06,47549.0,47548.0,1.53313457]
["bitfinex","BTCUSD",1641063144201,3.98e-06,47549.0,47548.0,1.63313457]
["bitfinex","BTCUSD",1641063144400,3.98e-06,47549.0,47548.0,2.76247604]
["bitfinex","BTCUSD",1641063145479,3.98e-06,47549.0,47548.0,2.78178186]
["bitfinex","BTCUSD",1641063145680,3.98e-06,47549.0,47548.0,2.76344039]
["bitfinex","BTCUSD",1641063146478,3.98e-06,47549.0,47548.0,2.78351833]
["bitfinex","BTCUSD",1641063146678,3.98e-06,47549.0,47548.0,2.76421251]
["bitfinex","BTCUSD",1641063147081,3.98e-06,47549.0,47548.0,1.33184761]
["bitfinex","BTCUSD",1641063147280,3.98e-06,47549.0,47548.0,1.13184761]
["bitfinex","BTCUSD",1641063147480,3.98e-06,47549.0,47548.0,1.15286688]
["bitfinex","BTCUSD",1641063147682,0.00875492,47556.0,47552.0,0.052573]
["bitfinex","BTCUSD",1641063147880,0.00875492,47556.0,47555.0,0.535]
["bitfinex","BTCUSD",1641063148080,0.00875492,47556.0,47555.0,1.119211]
["bitfinex","BTCUSD",1641063148282,0.001,47559.0,47555.0,1.119211]
["bitfinex","BTCUSD",1641063148484,0.001,47559.0,47558.0,0.3262884]
["bitfinex","BTCUSD",1641063148683,0.001,47559.0,47558.0,1.3104594]
["bitfinex","BTCUSD",1641063149505,0.001,47559.0,47558.0,1.33069819]
["bitfinex","BTCUSD",1641063149703,0.001,47559.0,47558.0,1.00440979]
["bitfinex","BTCUSD",1641063149906,0.001,47559.0,47558.0,0.66604879]
["bitfinex","BTCUSD",1641063150504,0.001,47559.0,47558.0,0.68746563]
["bitfinex","BTCUSD",1641063150704,0.001,47559.0,47558.0,0.66722684]
["bitfinex","BTCUSD",1641063151505,0.001,47559.0,47558.0,0.68719236]
["bitfinex","BTCUSD",1641063151704,0.001,47559.0,47558.0,0.66577552]
["bitfinex","BTCUSD",1641063151905,0.053581,47559.0,47558.0,0.66577552]
["bitfinex","BTCUSD",1641063152559,0.053581,47559.0,47558.0,0.68589341]
["bitfinex","BTCUSD",1641063152955,0.058599,47559.0,47558.0,0.68589341]
["bitfinex","BTCUSD",1641063153353,0.058599,47559.0,47558.0,0.64581]
["bitfinex","BTCUSD",1641063153554,0.058599,47559.0,47558.0,0.66675398]
["bitfinex","BTCUSD",1641063153956,0.053581,47559.0,47558.0,0.66675398]
["bitfinex","BTCUSD",1641063154556,0.053581,47559.0,47558.0,0.68668925]
["bitfinex","BTCUSD",1641063154756,0.053581,47559.0,47558.0,0.66574527]
["bitfinex","BTCUSD",1641063155560,0.053581,47559.0,47558.0,0.68502724]
["bitfinex","BTCUSD",1641063155756,0.053581,47559.0,47558.0,0.66509197]
["bitfinex","BTCUSD",1641063155956,0.048581,47559.0,47558.0,0.87509197]
["bitfinex","BTCUSD",1641063156809,0.048581,47559.0,47558.0,0.87474007]
["bitfinex","BTCUSD",1641063157409,0.04864462,47559.0,47558.0,0.87474007]
["bitfinex","BTCUSD",1641063157611,0.04864462,47559.0,47558.0,0.89524198]
["bitfinex","BTCUSD",1641063157810,0.04864462,47559.0,47558.0,0.87631191]
["bitfinex","BTCUSD",1641063158510,0.64628561,47559.0,47558.0,0.87631191]
["bitfinex","BTCUSD",1641063158711,0.64628561,47559.0,47558.0,0.89524882]
["bitfinex","BTCUSD",1641063159010,0.04864462,47559.0,47558.0,0.87474691]
["bitfinex","BTCUSD",1641063159612,0.04864462,47559.0,47558.0,0.89377746]
["bitfinex","BTCUSD",1641063160058,0.64628561,47559.0,47558.0,0.89377746]
["bitfinex","BTCUSD",1641063160558,0.64128561,47559.0,47558.0,0.91466586]
["bitfinex","BTCUSD",1641063160757,0.64128561,47559.0,47558.0,0.8766984]
["bitfinex","BTCUSD",1641063161756,0.64128561,47559.0,47558.0,0.8961638]
["bitfinex","BTCUSD",1641063161959,0.59770461,47559.0,47558.0,0.8752754]
["bitfinex","BTCUSD",1641063162560,6.362e-05,47559.0,47558.0,0.8752754]
["bitfinex","BTCUSD",1641063162759,6.362e-05,47559.0,47558.0,0.89347917]
["bitfinex","BTCUSD",1641063162960,6.362e-05,47559.0,47558.0,0.87401377]
["bitfinex","BTCUSD",1641063163361,0.05264562,47559.0,47558.0,0.87401377]
["bitfinex","BTCUSD",1641063163562,0.65028661,47559.0,47558.0,0.87401377]
["bitfinex","BTCUSD",1641063163819,0.65028661,47559.0,47558.0,0.87541514]
["bitfinex","BTCUSD",1641063163820,1.07808878,47559.0,47558.0,0.87541514]
["bitfinex","BTCUSD",1641063164020,0.52883031,47559.0,47558.0,0.87541514]
["bitfinex","BTCUSD",1641063164420,0.6288303,47559.0,47558.0,0.87541514]
["bitfinex","BTCUSD",1641063164618,0.6288303,47559.0,47558.0,0.8971497]
["bitfinex","BTCUSD",1641063164619,0.35102813,47559.0,47558.0,0.8971497]
["bitfinex","BTCUSD",1641063164819,0.51,47558.0,47534.0,0.00615939]
["bitfinex","BTCUSD",1641063165021,0.05388574,47549.0,47534.0,0.00491]
["bitfinex","BTCUSD",1641063165219,0.047118,47548.0,47534.0,0.00491]
["bitfinex","BTCUSD",1641063165519,0.047118,47548.0,47534.0,0.00011]
["bitfinex","BTCUSD",1641063165520,0.15232,47548.0,47534.0,0.00011]
["bitfinex","BTCUSD",1641063165920,0.74938573,47548.0,47534.0,0.00011]
["bitfinex","BTCUSD",1641063166125,0.40337269,47547.0,47534.0,0.00011]
["bitfinex","BTCUSD",1641063166321,0.005018,47546.0,47534.0,0.00011]
["bitfinex","BTCUSD",1641063167122,0.005018,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063167853,0.60208373,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063168052,0.70208373,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063168254,0.60208373,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063168658,0.62323045,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063169256,1.22205401,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063169656,1.24120957,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063170857,1.21948521,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063171796,1.23995705,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063172597,1.20000729,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063172799,1.21838838,47546.0,47545.0,0.211]
["bitfinex","BTCUSD",1641063173200,1.21427038,47546.0,47545.0,0.63318436]
["bitfinex","BTCUSD",1641063173401,1.21427038,47546.0,47545.0,0.31224778]
["bitfinex","BTCUSD",1641063173801,0.01838109,47546.0,47545.0,0.44724778]
["bitfinex","BTCUSD",1641063174401,0.03674773,47546.0,47545.0,0.44724778]
["bitfinex","BTCUSD",1641063174601,0.01836664,47546.0,47545.0,0.44724778]
["bitfinex","BTCUSD",1641063175073,0.01910174,47547.0,47546.0,0.56017595]
["bitfinex","BTCUSD",1641063175265,0.01910174,47547.0,47546.0,0.94301881]
["bitfinex","BTCUSD",1641063175964,0.02019258,47549.0,47546.0,0.94301881]
["bitfinex","BTCUSD",1641063176164,0.02019258,47549.0,47548.0,0.54669025]
["bitfinex","BTCUSD",1641063176371,0.02019258,47549.0,47548.0,0.47564395]
["bitfinex","BTCUSD",1641063176565,0.61794344,47549.0,47548.0,1.10658395]
["bitfinex","BTCUSD",1641063177165,0.02019258,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063177566,0.59775086,47550.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063177866,0.02085657,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063178467,0.02085657,47549.0,47548.0,0.76594]
["bitfinex","BTCUSD",1641063178919,0.73834542,47550.0,47548.0,0.76594]
["bitfinex","BTCUSD",1641063179117,0.73834542,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063179517,0.73841845,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063179917,0.76000925,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063180517,0.04270822,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063181018,0.0611937,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063181218,0.01855851,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063181423,0.85551742,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063181918,0.01855851,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063182121,1.19583424,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063182567,0.83683379,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063182961,0.85558472,47550.0,47549.0,0.08412109]
["bitfinex","BTCUSD",1641063183966,0.87405378,47550.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063184163,0.97923578,47550.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063184366,1.33823491,47550.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063184564,0.0012002,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063184764,0.8379776,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063185164,1.19707214,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063185866,1.21845619,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063186165,1.66651846,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063186818,1.68578084,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063187018,1.66439679,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063187828,1.68370306,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063188021,1.66444068,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063188222,1.21637841,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063189023,1.23831791,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063189226,1.21901164,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063189624,1.21781144,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063190057,1.21498703,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063191551,1.23424033,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063191754,1.21512524,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063192554,1.23605032,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063192854,1.23837615,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063193054,1.21745107,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063193923,1.23816639,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063194126,1.21658726,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063194922,1.23830273,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641063195125,1.21758741,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063195925,1.23932228,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063196125,1.21760681,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063196930,1.23634037,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063197126,1.2146055,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063198555,1.23525346,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063198954,1.19587194,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063199756,1.21664417,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063200156,1.23829422,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063200354,1.21752199,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063200759,1.21252199,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063200956,1.23343224,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063201159,1.21178219,47549.0,47548.0,0.62594]
["bitfinex","BTCUSD",1641063201631,1.21178219,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063202033,1.23209552,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063202533,0.04122358,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063202831,0.71619673,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063203031,0.73769917,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063204035,0.7593966,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063204234,0.73789416,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063205056,0.75643894,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063205255,0.73474151,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063206056,0.75545114,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063206257,0.73690636,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063207056,0.75651014,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063207258,0.73580051,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063208658,0.75762446,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063208910,0.73802068,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063209109,0.75949781,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063209311,0.73767386,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063210115,0.75574762,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063210313,0.73427049,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063211114,0.75604153,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063211315,0.73796777,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063212115,0.75908203,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063212956,0.71619673,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063213160,0.73633986,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063214060,0.75517381,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063214259,0.73503068,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063215061,0.75641415,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063215265,0.7375802,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063216163,0.75672944,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063216401,0.73534597,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063217204,0.75423934,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063217403,0.7350901,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063218204,0.75434146,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063218404,0.73544809,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063219205,0.75530933,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063219406,0.73605797,47549.0,47548.0,0.61594]
["bitfinex","BTCUSD",1641063220065,0.75688328,47549.0,47548.0,0.89134078]
["bitfinex","BTCUSD",1641063220259,0.73702204,47549.0,47548.0,0.89134078]
["bitfinex","BTCUSD",1641063220659,0.02082531,47549.0,47548.0,0.89134078]
["bitfinex","BTCUSD",1641063221059,0.04103944,47549.0,47548.0,0.89134078]
["bitfinex","BTCUSD",1641063221261,0.02021413,47549.0,47548.0,0.89134078]
["bitfinex","BTCUSD",1641063221859,0.02021413,47549.0,47548.0,1.02634078]
["bitfinex","BTCUSD",1641063222059,1.21596879,47549.0,47548.0,1.02634078]
["bitfinex","BTCUSD",1641063222260,1.19575466,47549.0,47548.0,1.02634078]
["bitfinex","BTCUSD",1641063222663,0.052587,47551.0,47548.0,1.02634078]
["bitfinex","BTCUSD",1641063222860,0.0525876,47552.0,47550.0,0.08414498]
["bitfinex","BTCUSD",1641063223062,0.1051766,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063223261,0.10528614,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063224313,0.83637281,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063225114,0.85455521,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063226116,0.87647689,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063226318,0.85829449,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063226718,0.02203122,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063227220,0.85830469,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063227859,0.75954287,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063228260,0.75954287,47552.0,47551.0,0.42906152]
["bitfinex","BTCUSD",1641063228459,0.75954287,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063228659,0.77801491,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063228858,0.73535542,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063229260,0.75384705,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063229460,0.73537501,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063230161,0.75654014,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063230360,0.73804851,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063230962,0.02127467,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063231165,0.04277509,47552.0,47551.0,0.135]
["bitfinex","BTCUSD",1641063231413,0.02160996,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063232413,0.00010954,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063237672,0.71688338,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063237875,0.00010954,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063244666,0.59737488,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063245964,0.61542749,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063246429,0.61832453,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063247228,0.02105919,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063247427,0.01853701,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063248628,0.00010954,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063250675,0.83638301,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063251275,0.85751331,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063251680,0.02123984,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063251876,1.21700248,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063252473,1.19587218,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063253475,1.21524671,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063254421,1.23439204,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063254619,1.21490797,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063255424,1.23373058,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063255623,1.21458525,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063257027,1.23615804,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063257223,1.21733543,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063257423,1.23891768,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063257656,1.21734489,47552.0,47551.0,0.08412552]
["bitfinex","BTCUSD",1641063258261,1.21734489,47552.0,47551.0,0.105]
["bitfinex","BTCUSD",1641063258455,1.23698743,47552.0,47551.0,0.105]
["bitfinex","BTCUSD",1641063258755,1.21540518,47552.0,47551.0,0.105]
["bitfinex","BTCUSD",1641063259359,1.23380509,47552.0,47548.0,0.89134078]
["bitfinex","BTCUSD",1641063259659,1.21416255,47552.0,47551.0,0.055]
["bitfinex","BTCUSD",1641063259857,0.01839991,47552.0,47551.0,0.055]
["bitfinex","BTCUSD",1641063260059,0.01850945,47552.0,47551.0,0.055]
["bitfinex","BTCUSD",1641063260458,0.0369396,47552.0,47551.0,0.055]
["bitfinex","BTCUSD",1641063260659,0.01853969,47552.0,47551.0,0.055]
["bitfinex","BTCUSD",1641063261618,0.00010954,47552.0,47551.0,0.055]
["bitfinex","BTCUSD",1641063274678,0.00010954,47552.0,47550.0,0.001]
["bitfinex","BTCUSD",1641063275081,9.129e-05,47551.0,47550.0,0.001]
["bitfinex","BTCUSD",1641063276081,0.39613328,47551.0,47550.0,0.001]
["bitfinex","BTCUSD",1641063276346,1.08,47549.0,47545.0,0.2205]
["bitfinex","BTCUSD",1641063276544,0.00126196,47546.0,47545.0,0.048]
["bitfinex","BTCUSD",1641063276744,0.00126196,47546.0,47544.0,0.0092505]
["bitfinex","BTCUSD",1641063276745,1.12336196,47546.0,47544.0,0.0092505]
["bitfinex","BTCUSD",1641063276943,0.0092505,47544.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641063277146,0.10524323,47538.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641063277346,0.10524323,47538.0,47529.0,0.00044]
["bitfinex","BTCUSD",1641063277347,1.08,47533.0,47529.0,0.00044]
["bitfinex","BTCUSD",1641063277649,1.08,47533.0,47522.0,0.00044]
["bitfinex","BTCUSD",1641063277650,1.132633,47529.0,47522.0,0.00044]
["bitfinex","BTCUSD",1641063277847,1.132633,47529.0,47521.0,0.00044]
["bitfinex","BTCUSD",1641063277848,1.08,47524.0,47521.0,0.00044]
["bitfinex","BTCUSD",1641063278047,1.08,47524.0,47517.0,0.00055]
["bitfinex","BTCUSD",1641063278048,0.51,47521.0,47517.0,0.00055]
["bitfinex","BTCUSD",1641063278245,1.1221,47520.0,47517.0,0.00055]
["bitfinex","BTCUSD",1641063278446,0.69,47519.0,47517.0,0.00055]
["bitfinex","BTCUSD",1641063278645,1.21645282,47518.0,47507.0,0.00044]
["bitfinex","BTCUSD",1641063278846,1.04,47517.0,47507.0,0.00022]
["bitfinex","BTCUSD",1641063279046,0.052646,47512.0,47504.0,0.00044]
["bitfinex","BTCUSD",1641063279244,0.052646,47512.0,47508.0,0.0006938]
["bitfinex","BTCUSD",1641063279245,0.35956865,47509.0,47508.0,0.0006938]
["bitfinex","BTCUSD",1641063279445,0.40166865,47509.0,47502.0,0.00033]
["bitfinex","BTCUSD",1641063279646,0.40166865,47509.0,47498.0,0.0001038]
["bitfinex","BTCUSD",1641063279846,0.052643,47506.0,47504.0,7.303e-05]
["bitfinex","BTCUSD",1641063280067,0.0421,47505.0,47504.0,7.303e-05]
["bitfinex","BTCUSD",1641063280269,0.0421,47505.0,47495.0,0.27343221]
["bitfinex","BTCUSD",1641063280270,0.0421,47505.0,47495.0,0.26393904]
["bitfinex","BTCUSD",1641063280464,0.0421,47505.0,47499.0,9.129e-05]
["bitfinex","BTCUSD",1641063280664,0.0421,47505.0,47495.0,0.25403033]
["bitfinex","BTCUSD",1641063280864,9.129e-05,47504.0,47495.0,0.26797798]
["bitfinex","BTCUSD",1641063281065,0.04219129,47504.0,47495.0,0.26797798]
["bitfinex","BTCUSD",1641063281266,7.303e-05,47503.0,47495.0,0.26797798]
["bitfinex","BTCUSD",1641063281466,7.303e-05,47503.0,47495.0,0.26775139]
["bitfinex","BTCUSD",1641063282065,7.303e-05,47503.0,47494.0,0.5864726]
["bitfinex","BTCUSD",1641063282464,7.303e-05,47503.0,47495.0,7.303e-05]
["bitfinex","BTCUSD",1641063283912,7.303e-05,47503.0,47496.0,0.338327]
["bitfinex","BTCUSD",1641063284112,7.303e-05,47503.0,47496.0,0.438327]
["bitfinex","BTCUSD",1641063284312,7.303e-05,47503.0,47496.0,0.538327]
["bitfinex","BTCUSD",1641063285520,7.303e-05,47503.0,47499.0,0.052633]
["bitfinex","BTCUSD",1641063285716,7.303e-05,47503.0,47500.0,0.33957486]
["bitfinex","BTCUSD",1641063285916,7.303e-05,47503.0,47500.0,0.38957486]
["bitfinex","BTCUSD",1641063286121,7.303e-05,47503.0,47502.0,1.418327]
["bitfinex","BTCUSD",1641063286515,7.303e-05,47503.0,47502.0,2.254877]
["bitfinex","BTCUSD",1641063286716,7.303e-05,47503.0,47502.0,3.365877]
["bitfinex","BTCUSD",1641063287118,7.303e-05,47503.0,47502.0,3.4131867]
["bitfinex","BTCUSD",1641063288880,7.303e-05,47503.0,47502.0,3.6231867]
["bitfinex","BTCUSD",1641063290384,7.303e-05,47503.0,47502.0,3.4131867]
["bitfinex","BTCUSD",1641063293019,7.303e-05,47503.0,47502.0,2.3021867]
["bitfinex","BTCUSD",1641063293524,7.303e-05,47503.0,47502.0,3.4131867]
["bitfinex","BTCUSD",1641063295270,7.303e-05,47503.0,47502.0,2.3021867]
["bitfinex","BTCUSD",1641063295472,7.303e-05,47503.0,47502.0,3.4131867]
["bitfinex","BTCUSD",1641063299119,7.303e-05,47503.0,47502.0,1.216977]
["bitfinex","BTCUSD",1641063299318,7.303e-05,47503.0,47502.0,1.024877]
["bitfinex","BTCUSD",1641063299916,0.05350303,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063300320,0.05350303,47503.0,47502.0,0.68655]
["bitfinex","BTCUSD",1641063300517,0.05350303,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063303570,0.05350303,47503.0,47502.0,0.969877]
["bitfinex","BTCUSD",1641063304572,0.05343,47503.0,47502.0,0.969877]
["bitfinex","BTCUSD",1641063305171,1.25019752,47503.0,47502.0,0.969877]
["bitfinex","BTCUSD",1641063305371,1.25019752,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063306439,1.26916885,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063306938,1.29108537,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063307138,1.27211404,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063307839,1.29331303,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063308839,1.31179936,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063309039,1.26868385,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063309841,1.29037299,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063310071,1.26868385,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063310263,1.25019752,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063310864,1.26989846,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063311964,1.29130859,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063312166,1.27160765,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063312864,1.29342358,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063313064,1.27201345,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063313265,0.91271818,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063313467,0.91271818,47503.0,47502.0,0.78155]
["bitfinex","BTCUSD",1641063313923,0.93198884,47503.0,47502.0,0.78155]
["bitfinex","BTCUSD",1641063314123,0.07277369,47503.0,47502.0,0.78155]
["bitfinex","BTCUSD",1641063314328,0.07277369,47503.0,47502.0,1.119877]
["bitfinex","BTCUSD",1641063314527,0.07277369,47503.0,47502.0,1.280126]
["bitfinex","BTCUSD",1641063315131,0.77133676,47503.0,47502.0,1.280126]
["bitfinex","BTCUSD",1641063315331,0.77133676,47503.0,47502.0,1.075126]
["bitfinex","BTCUSD",1641063315529,0.65175314,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063315930,0.66981676,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063316229,0.07156665,47503.0,47502.0,0.63155]
["bitfinex","BTCUSD",1641063316430,0.07156665,47503.0,47502.0,0.969877]
["bitfinex","BTCUSD",1641063316631,1.26821,47503.0,47502.0,1.024877]
["bitfinex","BTCUSD",1641063316835,1.26821,47503.0,47502.0,0.68655]
["bitfinex","BTCUSD",1641063317031,1.26821,47503.0,47502.0,0.83655]
["bitfinex","BTCUSD",1641063317232,1.25014638,47503.0,47502.0,0.83655]
["bitfinex","BTCUSD",1641063317430,1.25014638,47503.0,47502.0,1.15755582]
["bitfinex","BTCUSD",1641063317862,0.96614656,47509.0,47502.0,4.51553562]
["bitfinex","BTCUSD",1641063318166,0.83749719,47504.0,47503.0,1.449327]
["bitfinex","BTCUSD",1641063318367,0.83749719,47504.0,47503.0,2.185867]
["bitfinex","BTCUSD",1641063318662,0.83749719,47504.0,47503.0,2.285867]
["bitfinex","BTCUSD",1641063318863,0.5982246,47505.0,47504.0,1.185232]
["bitfinex","BTCUSD",1641063319061,0.5982246,47505.0,47504.0,3.74200896]
["bitfinex","BTCUSD",1641063319365,0.5982246,47505.0,47504.0,2.71200896]
["bitfinex","BTCUSD",1641063319966,0.61634356,47505.0,47504.0,2.71200896]
["bitfinex","BTCUSD",1641063320362,0.01811896,47505.0,47504.0,2.71200896]
["bitfinex","BTCUSD",1641063320963,0.01877577,47505.0,47504.0,2.76462463]
["bitfinex","BTCUSD",1641063321163,0.01877577,47505.0,47504.0,2.81519743]
["bitfinex","BTCUSD",1641063321422,0.01877577,47505.0,47504.0,3.01792566]
["bitfinex","BTCUSD",1641063321821,0.00920175,47512.0,47504.0,3.01792566]
["bitfinex","BTCUSD",1641063322024,0.00920175,47512.0,47510.0,0.58603044]
["bitfinex","BTCUSD",1641063322221,0.02076626,47513.0,47511.0,1.35692705]
["bitfinex","BTCUSD",1641063322422,0.02076626,47513.0,47512.0,1.56805206]
["bitfinex","BTCUSD",1641063322623,0.02094884,47513.0,47512.0,1.50157206]
["bitfinex","BTCUSD",1641063322821,0.02094884,47513.0,47512.0,1.50278587]
["bitfinex","BTCUSD",1641063323321,0.00018258,47513.0,47512.0,1.50278587]
["bitfinex","BTCUSD",1641063323522,0.00018258,47513.0,47512.0,1.55539687]
["bitfinex","BTCUSD",1641063323822,0.00018258,47513.0,47512.0,2.66639687]
["bitfinex","BTCUSD",1641063324022,0.00018258,47513.0,47512.0,2.68565348]
["bitfinex","BTCUSD",1641063325182,1.079e-05,47514.0,47513.0,0.338327]
["bitfinex","BTCUSD",1641063325380,0.5982246,47522.0,47520.0,0.00122914]
["bitfinex","BTCUSD",1641063325582,0.0047,47539.0,47536.0,0.30064427]
["bitfinex","BTCUSD",1641063325583,0.5982246,47537.0,47536.0,0.30064427]
["bitfinex","BTCUSD",1641063325780,0.5982246,47537.0,47536.0,0.63143185]
["bitfinex","BTCUSD",1641063325982,0.5982246,47540.0,47536.0,0.63143185]
["bitfinex","BTCUSD",1641063326180,0.5982246,47540.0,47531.0,0.01047354]
["bitfinex","BTCUSD",1641063326379,0.00045644,47538.0,47533.0,0.052595]
["bitfinex","BTCUSD",1641063326582,0.00045644,47538.0,47532.0,0.0421]
["bitfinex","BTCUSD",1641063326780,0.00043819,47537.0,47532.0,0.0421]
["bitfinex","BTCUSD",1641063326981,0.00043819,47537.0,47533.0,0.388327]
["bitfinex","BTCUSD",1641063327186,0.00041993,47536.0,47534.0,0.33089173]
["bitfinex","BTCUSD",1641063327380,0.00041993,47536.0,47535.0,0.393327]
["bitfinex","BTCUSD",1641063327582,0.5982246,47542.0,47538.0,0.105174]
["bitfinex","BTCUSD",1641063327780,0.5982246,47542.0,47541.0,0.055]
["bitfinex","BTCUSD",1641063327981,0.5982246,47543.0,47541.0,0.055]
["bitfinex","BTCUSD",1641063328182,0.5982246,47543.0,47542.0,0.055]
["bitfinex","BTCUSD",1641063328382,0.00054773,47543.0,47542.0,0.055]
["bitfinex","BTCUSD",1641063330214,0.00054773,47543.0,47542.0,0.3700536]
["bitfinex","BTCUSD",1641063330512,0.00054773,47543.0,47542.0,0.9183806]
["bitfinex","BTCUSD",1641063330915,0.00054773,47543.0,47542.0,0.9683806]
["bitfinex","BTCUSD",1641063331115,0.00054773,47543.0,47542.0,1.40508479]
["bitfinex","BTCUSD",1641063332115,0.00054773,47543.0,47542.0,1.42482831]
["bitfinex","BTCUSD",1641063332316,0.00054773,47543.0,47542.0,1.40283155]
["bitfinex","BTCUSD",1641063333177,0.00054773,47543.0,47542.0,1.40468556]
["bitfinex","BTCUSD",1641063333376,1.19641139,47543.0,47542.0,1.40468556]
["bitfinex","BTCUSD",1641063333576,0.00054773,47543.0,47542.0,1.40468556]
["bitfinex","BTCUSD",1641063334177,0.83762009,47543.0,47542.0,1.42492496]
["bitfinex","BTCUSD",1641063334378,0.83762009,47543.0,47542.0,2.03434743]
["bitfinex","BTCUSD",1641063334981,0.00054773,47543.0,47542.0,2.03434743]
["bitfinex","BTCUSD",1641063335278,0.00054773,47543.0,47542.0,3.14559165]
["bitfinex","BTCUSD",1641063336177,0.00054773,47543.0,47542.0,3.16567318]
["bitfinex","BTCUSD",1641063336418,0.00054773,47543.0,47542.0,3.14518956]
["bitfinex","BTCUSD",1641063337017,0.00054773,47543.0,47542.0,3.18728956]
["bitfinex","BTCUSD",1641063337218,0.00054773,47543.0,47542.0,3.20539873]
["bitfinex","BTCUSD",1641063338021,0.00054773,47543.0,47542.0,3.16720803]
["bitfinex","BTCUSD",1641063338222,0.00054773,47543.0,47542.0,3.18701624]
["bitfinex","BTCUSD",1641063338820,0.00062221,47543.0,47542.0,3.18701624]
["bitfinex","BTCUSD",1641063339022,0.0092505,47544.0,47543.0,1.237705]
["bitfinex","BTCUSD",1641063339224,8.23e-06,47545.0,47544.0,0.53953799]
["bitfinex","BTCUSD",1641063339421,0.29399787,47549.0,47548.0,1.418327]
["bitfinex","BTCUSD",1641063339621,0.29399787,47549.0,47548.0,2.24759604]
["bitfinex","BTCUSD",1641063339820,0.29399787,47549.0,47548.0,2.29759604]
["bitfinex","BTCUSD",1641063340077,0.95675103,47556.0,47550.0,0.00512229]
["bitfinex","BTCUSD",1641063340272,0.95675103,47556.0,47555.0,0.00125363]
["bitfinex","BTCUSD",1641063340571,0.00923248,47561.0,47555.0,1.79810363]
["bitfinex","BTCUSD",1641063340768,0.00923248,47561.0,47556.0,0.338327]
["bitfinex","BTCUSD",1641063340967,0.00923248,47561.0,47557.0,0.683383]
["bitfinex","BTCUSD",1641063340968,0.00027387,47558.0,47557.0,0.683383]
["bitfinex","BTCUSD",1641063341167,0.00027387,47558.0,47557.0,1.17671]
["bitfinex","BTCUSD",1641063341369,0.00027387,47558.0,47557.0,1.45157405]
["bitfinex","BTCUSD",1641063341769,1.19578158,47558.0,47557.0,1.80564999]
["bitfinex","BTCUSD",1641063342169,1.19578158,47558.0,47557.0,1.82728773]
["bitfinex","BTCUSD",1641063342670,1.19578158,47558.0,47557.0,1.51526209]
["bitfinex","BTCUSD",1641063343072,1.19578158,47558.0,47557.0,1.08539804]
["bitfinex","BTCUSD",1641063343272,1.19578158,47558.0,47557.0,0.67062625]
["bitfinex","BTCUSD",1641063343473,1.19578158,47558.0,47557.0,0.64898851]
["bitfinex","BTCUSD",1641063344124,1.19578158,47558.0,47557.0,1.00514738]
["bitfinex","BTCUSD",1641063344325,1.19578158,47558.0,47557.0,0.98697887]
["bitfinex","BTCUSD",1641063345128,1.19578158,47558.0,47557.0,1.00869638]
["bitfinex","BTCUSD",1641063345325,0.00027387,47558.0,47557.0,0.98820432]
["bitfinex","BTCUSD",1641063345527,0.00027387,47558.0,47557.0,1.61733723]
["bitfinex","BTCUSD",1641063346126,0.00027387,47558.0,47557.0,2.94911825]
["bitfinex","BTCUSD",1641063346328,0.00027387,47558.0,47557.0,2.92740074]
["bitfinex","BTCUSD",1641063346926,7.387e-05,47559.0,47558.0,1.418327]
["bitfinex","BTCUSD",1641063347130,7.387e-05,47559.0,47558.0,2.24745583]
["bitfinex","BTCUSD",1641063347332,7.387e-05,47559.0,47558.0,2.35000683]
["bitfinex","BTCUSD",1641063347573,0.83673153,47564.0,47560.0,1.111]
["bitfinex","BTCUSD",1641063347764,0.83673153,47564.0,47563.0,0.498432]
["bitfinex","BTCUSD",1641063347964,0.83673153,47564.0,47563.0,1.45225916]
["bitfinex","BTCUSD",1641063348167,0.71717765,47565.0,47563.0,2.71455665]
["bitfinex","BTCUSD",1641063348365,0.83673153,47567.0,47565.0,1.08]
["bitfinex","BTCUSD",1641063348565,0.83673153,47567.0,47566.0,0.70690976]
["bitfinex","BTCUSD",1641063348769,0.83673153,47567.0,47566.0,1.54266061]
["bitfinex","BTCUSD",1641063348967,0.00016432,47567.0,47566.0,2.27336061]
["bitfinex","BTCUSD",1641063349267,0.00025172,47567.0,47566.0,2.27336061]
["bitfinex","BTCUSD",1641063349466,0.00915337,47575.0,47566.0,2.27336061]
["bitfinex","BTCUSD",1641063349467,0.00915337,47575.0,47570.0,0.10508]
["bitfinex","BTCUSD",1641063349669,0.00915337,47575.0,47574.0,1.77890966]
["bitfinex","BTCUSD",1641063349866,0.00915337,47575.0,47574.0,2.50950966]
["bitfinex","BTCUSD",1641063350067,0.00415337,47575.0,47574.0,2.60950966]
["bitfinex","BTCUSD",1641063350268,0.8619044,47581.0,47575.0,0.88]
["bitfinex","BTCUSD",1641063350466,1.67316939,47586.0,47580.0,0.055]
["bitfinex","BTCUSD",1641063350671,0.44902693,47588.0,47585.0,0.055]
["bitfinex","BTCUSD",1641063350866,0.44902693,47588.0,47587.0,0.055]
["bitfinex","BTCUSD",1641063351067,0.001,47589.0,47587.0,0.055]
["bitfinex","BTCUSD",1641063351321,0.001,47589.0,47581.0,0.00127933]
["bitfinex","BTCUSD",1641063351622,0.19944224,47594.0,47590.0,0.25702396]
["bitfinex","BTCUSD",1641063351820,0.19944224,47594.0,47585.0,0.30143534]
["bitfinex","BTCUSD",1641063352022,0.00047471,47593.0,47586.0,0.05]
["bitfinex","BTCUSD",1641063352419,0.00045645,47592.0,47586.0,0.05]
["bitfinex","BTCUSD",1641063352720,0.00043819,47591.0,47586.0,0.05]
["bitfinex","BTCUSD",1641063352920,0.00043819,47591.0,47586.0,0.32082255]
["bitfinex","BTCUSD",1641063353122,0.00041993,47590.0,47586.0,0.32082255]
["bitfinex","BTCUSD",1641063353324,0.00041993,47590.0,47587.0,0.338327]
["bitfinex","BTCUSD",1641063353523,0.00040168,47589.0,47588.0,0.00121722]
["bitfinex","BTCUSD",1641063353922,0.00040168,47589.0,47588.0,0.33954422]
["bitfinex","BTCUSD",1641063354122,0.00040168,47589.0,47588.0,0.38954422]
["bitfinex","BTCUSD",1641063355181,0.00040168,47589.0,47588.0,0.388327]
["bitfinex","BTCUSD",1641063355379,0.00040168,47589.0,47588.0,0.045]
["bitfinex","BTCUSD",1641063355582,0.00040168,47589.0,47585.0,0.02062454]
["bitfinex","BTCUSD",1641063355882,0.4015521,47593.0,47588.0,0.02123181]
["bitfinex","BTCUSD",1641063356280,0.00045645,47592.0,47588.0,0.02123181]
["bitfinex","BTCUSD",1641063356480,0.00045645,47592.0,47583.0,0.30678059]
["bitfinex","BTCUSD",1641063356780,0.4015521,47593.0,47587.0,0.05]
["bitfinex","BTCUSD",1641063356781,0.00043819,47591.0,47587.0,0.05]
["bitfinex","BTCUSD",1641063356981,0.00043819,47591.0,47584.0,0.338327]
["bitfinex","BTCUSD",1641063356982,0.00043819,47591.0,47588.0,0.338327]
["bitfinex","BTCUSD",1641063357280,0.00041993,47590.0,47588.0,0.388327]
["bitfinex","BTCUSD",1641063357679,0.4015521,47593.0,47588.0,0.388327]
["bitfinex","BTCUSD",1641063357680,0.00040168,47589.0,47588.0,0.388327]
["bitfinex","BTCUSD",1641063358379,0.00040168,47589.0,47588.0,0.40958264]
["bitfinex","BTCUSD",1641063359619,0.00040168,47589.0,47588.0,0.79558033]
["bitfinex","BTCUSD",1641063359826,0.00040168,47589.0,47588.0,1.0085327]
["bitfinex","BTCUSD",1641063359827,0.00049841,47589.0,47588.0,1.0085327]
["bitfinex","BTCUSD",1641063360023,0.00049841,47589.0,47588.0,2.02980506]
["bitfinex","BTCUSD",1641063360227,0.00049841,47589.0,47588.0,2.68013161]
["bitfinex","BTCUSD",1641063360420,0.00049841,47589.0,47588.0,2.65927924]
["bitfinex","BTCUSD",1641063360623,0.19944224,47594.0,47589.0,1.08]
["bitfinex","BTCUSD",1641063360823,0.13654224,47594.0,47593.0,1.504327]
["bitfinex","BTCUSD",1641063361024,0.13654224,47594.0,47593.0,2.329281]
["bitfinex","BTCUSD",1641063361224,0.13654224,47594.0,47593.0,2.379281]
["bitfinex","BTCUSD",1641063361621,0.13654224,47594.0,47593.0,2.64502285]
["bitfinex","BTCUSD",1641063362021,0.13654224,47594.0,47593.0,4.42601241]
["bitfinex","BTCUSD",1641063362423,0.19399651,47596.0,47594.0,0.65]
["bitfinex","BTCUSD",1641063362682,0.19399651,47596.0,47595.0,1.31550437]
["bitfinex","BTCUSD",1641063362882,0.19399651,47596.0,47595.0,1.065747]
["bitfinex","BTCUSD",1641063363180,0.19412431,47596.0,47595.0,0.63032]
["bitfinex","BTCUSD",1641063363378,0.19412431,47596.0,47595.0,0.65219607]
["bitfinex","BTCUSD",1641063363578,0.19412431,47596.0,47595.0,0.99052307]
["bitfinex","BTCUSD",1641063363979,0.19412431,47596.0,47595.0,1.04677015]
["bitfinex","BTCUSD",1641063364179,0.18912431,47596.0,47595.0,2.33589408]
["bitfinex","BTCUSD",1641063364480,0.18912431,47596.0,47595.0,2.35399911]
["bitfinex","BTCUSD",1641063364679,0.18912431,47596.0,47595.0,1.24299911]
["bitfinex","BTCUSD",1641063365079,0.18912431,47596.0,47595.0,2.44092808]
["bitfinex","BTCUSD",1641063365379,0.18912431,47596.0,47595.0,1.34838898]
["bitfinex","BTCUSD",1641063366432,0.18912431,47596.0,47595.0,2.47921198]
["bitfinex","BTCUSD",1641063366625,0.18912431,47596.0,47595.0,2.44092808]
["bitfinex","BTCUSD",1641063366827,0.18912431,47596.0,47595.0,1.32992808]
["bitfinex","BTCUSD",1641063367027,0.18912431,47596.0,47595.0,2.44092808]
["bitfinex","BTCUSD",1641063367428,0.18912431,47596.0,47595.0,2.46154581]
["bitfinex","BTCUSD",1641063368531,0.18912431,47596.0,47595.0,2.48221212]
["bitfinex","BTCUSD",1641063368729,0.18912431,47596.0,47595.0,2.46159439]
["bitfinex","BTCUSD",1641063369532,0.18912431,47596.0,47595.0,2.48167823]
["bitfinex","BTCUSD",1641063369934,1.431e-05,47596.0,47595.0,2.48167823]
["bitfinex","BTCUSD",1641063370198,7.86e-06,47596.0,47595.0,2.68302808]
["bitfinex","BTCUSD",1641063370397,0.001,47599.0,47598.0,0.2]
["bitfinex","BTCUSD",1641063370594,0.001,47599.0,47598.0,2.43242361]
["bitfinex","BTCUSD",1641063370792,0.00515712,47605.0,47598.0,3.64342361]
["bitfinex","BTCUSD",1641063371096,0.00515712,47605.0,47604.0,1.16471976]
["bitfinex","BTCUSD",1641063371097,0.83460615,47605.0,47604.0,1.16471976]
["bitfinex","BTCUSD",1641063371294,0.83460615,47605.0,47604.0,2.18824676]
["bitfinex","BTCUSD",1641063371595,0.83477047,47605.0,47604.0,2.38824676]
["bitfinex","BTCUSD",1641063371993,0.00130766,47609.0,47604.0,2.38824676]
["bitfinex","BTCUSD",1641063371994,0.00130766,47609.0,47604.0,2.65144974]
["bitfinex","BTCUSD",1641063372192,0.00130766,47609.0,47608.0,1.47454341]
["bitfinex","BTCUSD",1641063372394,0.94793871,47614.0,47608.0,1.47454341]
["bitfinex","BTCUSD",1641063372395,0.93793871,47614.0,47613.0,0.00125616]
["bitfinex","BTCUSD",1641063372593,0.0001,47617.0,47613.0,3.25776316]
["bitfinex","BTCUSD",1641063372791,0.0001,47617.0,47614.0,0.393327]
["bitfinex","BTCUSD",1641063372992,0.0001,47617.0,47614.0,2.42773449]
["bitfinex","BTCUSD",1641063373192,0.00028258,47615.0,47614.0,2.52773449]
["bitfinex","BTCUSD",1641063373396,2.58e-06,47617.0,47615.0,1.08]
["bitfinex","BTCUSD",1641063373593,0.01045659,47629.0,47620.0,1.28]
["bitfinex","BTCUSD",1641063373825,0.01045659,47629.0,47625.0,1.166]
["bitfinex","BTCUSD",1641063374027,0.01045659,47629.0,47625.0,2.276347]
["bitfinex","BTCUSD",1641063374232,0.0013,47629.0,47625.0,2.276347]
["bitfinex","BTCUSD",1641063374428,0.0013,47629.0,47625.0,1.010347]
["bitfinex","BTCUSD",1641063374728,0.0013,47629.0,47625.0,0.62992]
["bitfinex","BTCUSD",1641063374729,1.29413879,47626.0,47625.0,0.62992]
["bitfinex","BTCUSD",1641063375129,1.29413879,47626.0,47625.0,0.65170444]
["bitfinex","BTCUSD",1641063375328,0.0003,47626.0,47625.0,0.65170444]
["bitfinex","BTCUSD",1641063375527,0.0003,47626.0,47625.0,0.72714558]
["bitfinex","BTCUSD",1641063375728,1.1941388,47626.0,47625.0,1.03868814]
["bitfinex","BTCUSD",1641063375930,1.1941388,47626.0,47625.0,0.70036114]
["bitfinex","BTCUSD",1641063376530,1.1941388,47626.0,47625.0,0.72063918]
["bitfinex","BTCUSD",1641063376735,1.1941388,47626.0,47625.0,0.70019804]
["bitfinex","BTCUSD",1641063377587,1.1941388,47626.0,47625.0,0.71856892]
["bitfinex","BTCUSD",1641063377780,1.1941388,47626.0,47625.0,0.69829088]
["bitfinex","BTCUSD",1641063377979,1.1851388,47626.0,47625.0,0.69829088]
["bitfinex","BTCUSD",1641063378181,1.1851388,47626.0,47625.0,0.64329088]
["bitfinex","BTCUSD",1641063378379,0.0003,47627.0,47625.0,0.69577495]
["bitfinex","BTCUSD",1641063378578,0.0003,47627.0,47626.0,0.05248352]
["bitfinex","BTCUSD",1641063378978,0.00051909,47627.0,47626.0,0.05248352]
["bitfinex","BTCUSD",1641063379180,0.00051909,47627.0,47626.0,0.39081052]
["bitfinex","BTCUSD",1641063379778,0.10029999,47638.0,47626.0,0.39081052]
["bitfinex","BTCUSD",1641063379978,0.10029999,47638.0,47626.0,0.3296834]
["bitfinex","BTCUSD",1641063380179,0.10029999,47638.0,47628.0,0.052491]
["bitfinex","BTCUSD",1641063380180,7.304e-05,47631.0,47628.0,0.052491]
["bitfinex","BTCUSD",1641063380380,7.304e-05,47631.0,47629.0,0.338327]
["bitfinex","BTCUSD",1641063380783,7.304e-05,47631.0,47630.0,0.795]
["bitfinex","BTCUSD",1641063380982,7.304e-05,47631.0,47630.0,0.393327]
["bitfinex","BTCUSD",1641063381625,7.304e-05,47631.0,47630.0,0.4120486]
["bitfinex","BTCUSD",1641063382030,7.304e-05,47631.0,47630.0,0.0187216]
["bitfinex","BTCUSD",1641063382226,0.10007303,47631.0,47630.0,0.0187216]
["bitfinex","BTCUSD",1641063382426,0.95507303,47631.0,47630.0,0.0187216]
["bitfinex","BTCUSD",1641063382624,0.95507303,47631.0,47630.0,0.04048367]
["bitfinex","BTCUSD",1641063382826,0.95507303,47631.0,47630.0,0.02176207]
["bitfinex","BTCUSD",1641063383226,0.09507303,47631.0,47630.0,0.02176207]
["bitfinex","BTCUSD",1641063383828,0.09507303,47631.0,47626.0,0.21]
["bitfinex","BTCUSD",1641063384229,0.09507303,47631.0,47627.0,7.304e-05]
["bitfinex","BTCUSD",1641063384431,0.09507303,47630.0,47627.0,7.304e-05]
["bitfinex","BTCUSD",1641063384633,0.0421,47632.0,47627.0,7.304e-05]
["bitfinex","BTCUSD",1641063385467,0.09507303,47630.0,47627.0,7.304e-05]
["bitfinex","BTCUSD",1641063387172,0.0421,47632.0,47627.0,7.304e-05]
["bitfinex","BTCUSD",1641063387370,0.0421,47632.0,47626.0,0.20507304]
["bitfinex","BTCUSD",1641063387568,0.14757453,47634.0,47626.0,0.20507304]
["bitfinex","BTCUSD",1641063387970,0.05249867,47631.0,47626.0,0.20507304]
["bitfinex","BTCUSD",1641063389416,0.00010955,47633.0,47627.0,0.66487991]
["bitfinex","BTCUSD",1641063389819,0.0003,47638.0,47627.0,0.66487991]
["bitfinex","BTCUSD",1641063389820,9.129e-05,47632.0,47627.0,0.66487991]
["bitfinex","BTCUSD",1641063390016,9.129e-05,47632.0,47628.0,0.00492696]
["bitfinex","BTCUSD",1641063390220,7.304e-05,47631.0,47629.0,0.338327]
["bitfinex","BTCUSD",1641063390615,0.00018258,47637.0,47629.0,0.338327]
["bitfinex","BTCUSD",1641063390817,0.05249303,47636.0,47628.0,0.00492696]
["bitfinex","BTCUSD",1641063391016,0.05265735,47636.0,47628.0,0.00492696]
["bitfinex","BTCUSD",1641063391218,0.00014607,47635.0,47628.0,0.00492696]
["bitfinex","BTCUSD",1641063391618,0.00012781,47634.0,47628.0,0.00492696]
["bitfinex","BTCUSD",1641063392423,0.00012781,47634.0,47627.0,0.0201512]
["bitfinex","BTCUSD",1641063392424,0.09507303,47631.0,47627.0,0.0201512]
["bitfinex","BTCUSD",1641063392669,0.052505,47629.0,47627.0,0.03836107]
["bitfinex","BTCUSD",1641063392868,0.13717303,47631.0,47627.0,0.01820987]
["bitfinex","BTCUSD",1641063393169,0.05250538,47630.0,47627.0,0.01820987]
["bitfinex","BTCUSD",1641063393367,0.0421,47629.0,47627.0,0.01820987]
["bitfinex","BTCUSD",1641063394568,0.0421,47629.0,47626.0,0.20507304]
["bitfinex","BTCUSD",1641063395973,0.0003,47638.0,47628.0,0.00492696]
["bitfinex","BTCUSD",1641063396172,0.05249511,47633.0,47630.0,0.00492696]
["bitfinex","BTCUSD",1641063396427,0.05249511,47633.0,47631.0,0.338327]
["bitfinex","BTCUSD",1641063396630,0.0003,47638.0,47631.0,0.338327]
["bitfinex","BTCUSD",1641063396829,0.0003,47638.0,47630.0,0.00492696]
["bitfinex","BTCUSD",1641063397128,0.00012781,47634.0,47630.0,0.00492696]
["bitfinex","BTCUSD",1641063397330,0.33170947,47638.0,47626.0,0.47507304]
["bitfinex","BTCUSD",1641063397730,0.0524936,47637.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063398229,0.33170947,47638.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063398230,0.09507303,47633.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063399329,1.1142839,47632.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063399528,0.0421,47631.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063399928,0.09460141,47631.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063400582,1.1142839,47630.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063400781,1.1563839,47630.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063401782,1.1142839,47629.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063402184,1.11438502,47629.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063402986,1.1142839,47628.0,47627.0,0.00012781]
["bitfinex","BTCUSD",1641063403811,1.1142839,47628.0,47626.0,0.20020085]
["bitfinex","BTCUSD",1641063404615,0.83553486,47628.0,47626.0,0.20020085]
["bitfinex","BTCUSD",1641063406113,2.19895493,47627.0,47626.0,0.20020085]
["bitfinex","BTCUSD",1641063408382,0.83553486,47628.0,47626.0,0.20020085]
["bitfinex","BTCUSD",1641063408579,0.83553486,47627.0,47626.0,0.20020085]
["bitfinex","BTCUSD",1641063408980,0.83553486,47628.0,47626.0,0.20020085]
["bitfinex","BTCUSD",1641063411530,0.71616065,47627.0,47626.0,0.20020085]
["bitfinex","BTCUSD",1641063412829,0.71626017,47627.0,47626.0,0.20020085]
["bitfinex","BTCUSD",1641063413630,0.71626017,47627.0,47626.0,0.19020085]
["bitfinex","BTCUSD",1641063419831,0.70626017,47627.0,47626.0,0.19020085]
["bitfinex","BTCUSD",1641063420229,0.70626017,47627.0,47626.0,0.24520085]
["bitfinex","BTCUSD",1641063422129,9.952e-05,47627.0,47626.0,0.24520085]
["bitfinex","BTCUSD",1641063427632,9.952e-05,47627.0,47626.0,0.29520085]
["bitfinex","BTCUSD",1641063427833,9.952e-05,47627.0,47626.0,0.62488425]
["bitfinex","BTCUSD",1641063428034,9.952e-05,47627.0,47626.0,0.73352785]
["bitfinex","BTCUSD",1641063428233,9.952e-05,47627.0,47626.0,1.69812125]
["bitfinex","BTCUSD",1641063428434,9.952e-05,47627.0,47626.0,1.35843785]
["bitfinex","BTCUSD",1641063429034,9.952e-05,47627.0,47626.0,1.37951105]
["bitfinex","BTCUSD",1641063429536,0.54684524,47632.0,47627.0,1.418327]
["bitfinex","BTCUSD",1641063429835,0.54693653,47632.0,47631.0,0.05992696]
["bitfinex","BTCUSD",1641063430105,0.54693653,47632.0,47631.0,0.38708624]
["bitfinex","BTCUSD",1641063430890,0.54693653,47632.0,47631.0,0.46237074]
["bitfinex","BTCUSD",1641063432091,9.129e-05,47632.0,47631.0,0.46237074]
["bitfinex","BTCUSD",1641063432293,9.129e-05,47632.0,47631.0,0.80069774]
["bitfinex","BTCUSD",1641063432491,9.129e-05,47632.0,47631.0,0.81961517]
["bitfinex","BTCUSD",1641063433095,9.129e-05,47632.0,47631.0,0.54121808]
["bitfinex","BTCUSD",1641063433295,9.129e-05,47632.0,47631.0,0.7766096]
["bitfinex","BTCUSD",1641063433494,9.129e-05,47632.0,47631.0,0.79620539]
["bitfinex","BTCUSD",1641063433827,0.00018577,47632.0,47631.0,0.79620539]
["bitfinex","BTCUSD",1641063434026,0.00018577,47632.0,47631.0,0.81492088]
["bitfinex","BTCUSD",1641063434226,0.00018577,47632.0,47631.0,0.79532509]
["bitfinex","BTCUSD",1641063434728,0.00018577,47632.0,47631.0,1.90632509]
["bitfinex","BTCUSD",1641063434928,0.00018577,47632.0,47631.0,1.92556179]
["bitfinex","BTCUSD",1641063435130,0.00018577,47632.0,47631.0,2.02556179]
["bitfinex","BTCUSD",1641063435529,0.00018577,47632.0,47631.0,0.91456179]
["bitfinex","BTCUSD",1641063435829,0.00018577,47632.0,47631.0,0.87782464]
["bitfinex","BTCUSD",1641063436030,0.00018577,47632.0,47631.0,0.89926003]
["bitfinex","BTCUSD",1641063436931,0.00018577,47632.0,47631.0,0.91775769]
["bitfinex","BTCUSD",1641063437331,0.00018577,47632.0,47631.0,0.87782464]
["bitfinex","BTCUSD",1641063437973,0.00018577,47632.0,47631.0,0.89732437]
["bitfinex","BTCUSD",1641063439172,0.00018577,47632.0,47631.0,0.91763502]
["bitfinex","BTCUSD",1641063439371,0.00018577,47632.0,47631.0,0.89813529]
["bitfinex","BTCUSD",1641063439575,0.00018577,47632.0,47631.0,0.47104961]
["bitfinex","BTCUSD",1641063439773,0.00018577,47632.0,47631.0,0.41856461]
["bitfinex","BTCUSD",1641063439975,0.00018577,47632.0,47631.0,0.43656556]
["bitfinex","BTCUSD",1641063440178,0.59687154,47632.0,47631.0,0.41625491]
["bitfinex","BTCUSD",1641063440373,0.59687154,47632.0,47631.0,0.01800095]
["bitfinex","BTCUSD",1641063440573,0.63897154,47632.0,47631.0,0.01800095]
["bitfinex","BTCUSD",1641063440773,0.45080739,47632.0,47631.0,0.01800095]
["bitfinex","BTCUSD",1641063441333,0.45080739,47632.0,47626.0,0.85297991]
["bitfinex","BTCUSD",1641063441532,1.40376294,47632.0,47626.0,0.85297991]
["bitfinex","BTCUSD",1641063441732,1.40376294,47632.0,47627.0,9.129e-05]
["bitfinex","BTCUSD",1641063442433,0.0525,47629.0,47627.0,9.129e-05]
["bitfinex","BTCUSD",1641063443433,0.0525,47629.0,47627.0,0.00501825]
["bitfinex","BTCUSD",1641063443835,0.0525,47629.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641063444135,0.10499999,47630.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641063444136,0.05249999,47630.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641063446279,1.12636765,47629.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641063454278,2.83149224,47629.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641063454581,1.12636765,47629.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641063455880,0.05249999,47630.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641063457432,1.44613,47629.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641063457630,1.12613,47629.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641063458733,1.12613,47629.0,47623.0,0.00912203]
["bitfinex","BTCUSD",1641063458734,0.45,47627.0,47623.0,0.00912203]
["bitfinex","BTCUSD",1641063458932,1.132518,47625.0,47615.0,0.58691906]
["bitfinex","BTCUSD",1641063459134,0.00123336,47622.0,47615.0,0.58691906]
["bitfinex","BTCUSD",1641063459332,0.0012316,47616.0,47610.0,0.81352924]
["bitfinex","BTCUSD",1641063459534,0.0421,47615.0,47609.0,0.00492696]
["bitfinex","BTCUSD",1641063459731,0.0421,47615.0,47611.0,0.00031038]
["bitfinex","BTCUSD",1641063459931,7.066e-05,47614.0,47611.0,0.00031038]
["bitfinex","BTCUSD",1641063460185,0.094627,47613.0,47611.0,0.00031038]
["bitfinex","BTCUSD",1641063460384,0.094627,47613.0,47612.0,0.00492696]
["bitfinex","BTCUSD",1641063460385,0.0421,47613.0,47612.0,0.00492696]
["bitfinex","BTCUSD",1641063460691,0.0421,47613.0,47612.0,0.00521908]
["bitfinex","BTCUSD",1641063462085,0.0421,47613.0,47612.0,0.21521908]
["bitfinex","BTCUSD",1641063462289,7.066e-05,47614.0,47612.0,0.21521908]
["bitfinex","BTCUSD",1641063462686,7.066e-05,47614.0,47613.0,1.08027387]
["bitfinex","BTCUSD",1641063462885,7.066e-05,47614.0,47613.0,0.39360087]
["bitfinex","BTCUSD",1641063463086,7.066e-05,47614.0,47613.0,0.49360087]
["bitfinex","BTCUSD",1641063464219,7.066e-05,47614.0,47613.0,0.51165154]
["bitfinex","BTCUSD",1641063464620,7.066e-05,47614.0,47613.0,0.49360087]
["bitfinex","BTCUSD",1641063464820,7.066e-05,47614.0,47613.0,0.39360087]
["bitfinex","BTCUSD",1641063465822,7.066e-05,47614.0,47613.0,0.35847313]
["bitfinex","BTCUSD",1641063466021,7.066e-05,47614.0,47613.0,0.02014613]
["bitfinex","BTCUSD",1641063466224,7.066e-05,47614.0,47613.0,0.04172876]
["bitfinex","BTCUSD",1641063466421,7.066e-05,47614.0,47613.0,0.0218565]
["bitfinex","BTCUSD",1641063467021,7.066e-05,47614.0,47613.0,0.0768565]
["bitfinex","BTCUSD",1641063467677,7.066e-05,47614.0,47613.0,0.05527387]
["bitfinex","BTCUSD",1641063468272,7.066e-05,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063468773,0.33248094,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063469171,0.4127799,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063469572,1.60688824,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063470074,0.4127799,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063470674,0.43256983,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063470874,1.96405316,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063471535,1.94426323,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063471735,0.77054241,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063472536,0.75015489,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063472739,0.76947962,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063472935,0.43210463,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063473537,0.4127799,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063473937,0.43336838,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063474137,0.02065914,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063474539,7.066e-05,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063474738,0.02021471,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063475967,1.90776921,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063476167,1.88762516,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063477566,1.90834011,47614.0,47613.0,0.00027387]
["bitfinex","BTCUSD",1641063478368,1.90834011,47614.0,47613.0,0.00520083]
["bitfinex","BTCUSD",1641063478567,1.88762516,47614.0,47613.0,0.00520083]
["bitfinex","BTCUSD",1641063478830,1.90861338,47614.0,47613.0,0.00520083]
["bitfinex","BTCUSD",1641063479232,0.02105888,47614.0,47613.0,0.00520083]
["bitfinex","BTCUSD",1641063479634,7.066e-05,47614.0,47613.0,0.00510683]
["bitfinex","BTCUSD",1641063479833,0.01838405,47614.0,47613.0,0.00510683]
["bitfinex","BTCUSD",1641063480033,0.01838405,47614.0,47613.0,0.00640059]
["bitfinex","BTCUSD",1641063480231,0.01838405,47614.0,47613.0,0.34472759]
["bitfinex","BTCUSD",1641063480432,0.01838405,47614.0,47613.0,0.44472759]
["bitfinex","BTCUSD",1641063480632,7.066e-05,47614.0,47613.0,0.44472759]
["bitfinex","BTCUSD",1641063480832,0.01916581,47619.0,47613.0,0.44472759]
["bitfinex","BTCUSD",1641063481033,0.01916581,47619.0,47613.0,0.10640059]
["bitfinex","BTCUSD",1641063481235,0.01916581,47619.0,47618.0,0.00492696]
["bitfinex","BTCUSD",1641063481636,0.01916581,47619.0,47618.0,0.00501554]
["bitfinex","BTCUSD",1641063481835,0.07167494,47619.0,47618.0,0.00501554]
["bitfinex","BTCUSD",1641063482233,0.05230913,47619.0,47618.0,0.06001554]
["bitfinex","BTCUSD",1641063482885,0.05230913,47619.0,47618.0,0.00501554]
["bitfinex","BTCUSD",1641063484986,0.10482213,47619.0,47618.0,0.00501554]
["bitfinex","BTCUSD",1641063486735,0.00482213,47619.0,47618.0,0.00501554]
["bitfinex","BTCUSD",1641063487935,0.05733126,47619.0,47618.0,0.00501554]
["bitfinex","BTCUSD",1641063489737,0.05733126,47619.0,47618.0,8.858e-05]
["bitfinex","BTCUSD",1641063490223,0.052516,47616.0,47615.0,0.00014335]
["bitfinex","BTCUSD",1641063497990,0.052416,47616.0,47615.0,0.00014335]
["bitfinex","BTCUSD",1641063498191,0.7674806,47616.0,47615.0,0.00014335]
["bitfinex","BTCUSD",1641063499391,0.7150646,47616.0,47615.0,0.00014335]
["bitfinex","BTCUSD",1641063499693,0.82009636,47617.0,47615.0,0.00014335]
["bitfinex","BTCUSD",1641063499892,0.15754452,47618.0,47615.0,0.00141843]
["bitfinex","BTCUSD",1641063499893,0.02141392,47616.0,47615.0,0.00141843]
["bitfinex","BTCUSD",1641063500391,0.02141392,47616.0,47615.0,1.36968909]
["bitfinex","BTCUSD",1641063500592,0.02141392,47616.0,47615.0,1.86051008]
["bitfinex","BTCUSD",1641063500891,0.01939887,47618.0,47616.0,0.05372194]
["bitfinex","BTCUSD",1641063501090,0.01939887,47618.0,47617.0,1.473327]
["bitfinex","BTCUSD",1641063501322,0.01939887,47618.0,47617.0,1.57965628]
["bitfinex","BTCUSD",1641063501521,0.01939887,47618.0,47617.0,1.7269022]
["bitfinex","BTCUSD",1641063501721,0.59672154,47626.0,47617.0,0.6469022]
["bitfinex","BTCUSD",1641063501920,0.59672154,47626.0,47625.0,0.00492696]
["bitfinex","BTCUSD",1641063502326,0.64922413,47626.0,47625.0,0.00492696]
["bitfinex","BTCUSD",1641063502528,0.59672154,47626.0,47625.0,0.00492696]
["bitfinex","BTCUSD",1641063502724,0.59672154,47626.0,47619.0,0.00492696]
["bitfinex","BTCUSD",1641063502925,0.59672154,47625.0,47621.0,0.00492696]
["bitfinex","BTCUSD",1641063503126,0.59672154,47625.0,47618.0,8.858e-05]
["bitfinex","BTCUSD",1641063503326,0.19963531,47624.0,47618.0,8.858e-05]
["bitfinex","BTCUSD",1641063503527,0.7150646,47623.0,47618.0,8.858e-05]
["bitfinex","BTCUSD",1641063503726,0.7150646,47619.0,47618.0,8.858e-05]
["bitfinex","BTCUSD",1641063503927,0.7150646,47619.0,47618.0,0.00501554]
["bitfinex","BTCUSD",1641063504627,0.64921046,47620.0,47618.0,0.00501554]
["bitfinex","BTCUSD",1641063504831,1.06700107,47620.0,47618.0,0.00501554]
["bitfinex","BTCUSD",1641063505079,1.18536589,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063505272,1.13536589,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063505874,1.15490419,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063506074,1.15239351,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063506877,1.15454613,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063507878,1.12285521,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063508077,1.14415995,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063508918,1.12285521,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063509118,1.14233359,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063509617,1.19484559,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063509820,1.17536721,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063510023,1.19722798,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063510821,1.19645957,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063511420,1.19652942,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063511819,1.17543706,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063512021,1.19441948,47620.0,47619.0,7.032e-05]
["bitfinex","BTCUSD",1641063512876,1.17543706,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063513073,1.19705377,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063513774,1.17543706,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063513971,1.19520511,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063514876,1.19713142,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063515477,0.48206682,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063515978,0.62305059,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063516530,1.81717146,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063516930,1.55210005,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063517129,1.57280339,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063517530,2.76692426,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063517932,1.59476397,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063518132,2.78888484,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063518331,2.76692426,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063518531,2.74622092,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063518931,2.76481466,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063519832,2.74622092,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063520071,2.76429708,47620.0,47619.0,0.21007032]
["bitfinex","BTCUSD",1641063521571,0.052529,47615.0,47608.0,0.01894006]
["bitfinex","BTCUSD",1641063521771,0.10505727,47612.0,47608.0,0.01894006]
["bitfinex","BTCUSD",1641063521972,0.37613813,47611.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641063522171,0.63883743,47610.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641063522374,0.63883743,47610.0,47607.0,0.00021909]
["bitfinex","BTCUSD",1641063522572,0.73883743,47610.0,47607.0,0.00021909]
["bitfinex","BTCUSD",1641063522774,1.132539,47608.0,47607.0,0.00021909]
["bitfinex","BTCUSD",1641063522976,1.174639,47608.0,47607.0,0.00021909]
["bitfinex","BTCUSD",1641063523374,0.094639,47608.0,47607.0,0.00021909]
["bitfinex","BTCUSD",1641063523575,0.194639,47608.0,47607.0,0.00021909]
["bitfinex","BTCUSD",1641063523834,1.38895727,47608.0,47607.0,0.00021909]
["bitfinex","BTCUSD",1641063524033,1.40793485,47608.0,47607.0,0.21021909]
["bitfinex","BTCUSD",1641063524433,1.45917095,47608.0,47607.0,0.21021909]
["bitfinex","BTCUSD",1641063524636,1.46438065,47608.0,47607.0,0.21021909]
["bitfinex","BTCUSD",1641063525035,1.46450479,47608.0,47607.0,0.21021909]
["bitfinex","BTCUSD",1641063526033,1.4648625,47608.0,47607.0,0.21021909]
["bitfinex","BTCUSD",1641063526234,0.09898947,47607.0,47605.0,0.00011]
["bitfinex","BTCUSD",1641063526435,0.0421,47606.0,47605.0,0.00011]
["bitfinex","BTCUSD",1641063526636,0.5741097,47606.0,47605.0,0.00011]
["bitfinex","BTCUSD",1641063526833,0.62535371,47606.0,47598.0,0.01088616]
["bitfinex","BTCUSD",1641063527035,0.05255,47603.0,47598.0,0.01088616]
["bitfinex","BTCUSD",1641063527234,0.0421,47602.0,47598.0,0.01077616]
["bitfinex","BTCUSD",1641063527436,0.00127017,47599.0,47598.0,0.01077616]
["bitfinex","BTCUSD",1641063527700,1.12337017,47599.0,47598.0,0.01077616]
["bitfinex","BTCUSD",1641063527900,1.12337017,47599.0,47590.0,0.00923973]
["bitfinex","BTCUSD",1641063527901,0.075,47598.0,47590.0,0.00923973]
["bitfinex","BTCUSD",1641063528103,0.052558,47596.0,47590.0,0.00923973]
["bitfinex","BTCUSD",1641063528303,0.052558,47596.0,47583.0,0.00011]
["bitfinex","BTCUSD",1641063528304,0.00956973,47589.0,47583.0,0.00011]
["bitfinex","BTCUSD",1641063528504,0.00956973,47589.0,47581.0,7e-05]
["bitfinex","BTCUSD",1641063528701,0.05166973,47589.0,47588.0,7.8e-06]
["bitfinex","BTCUSD",1641063528903,0.052576,47585.0,47575.0,0.00011]
["bitfinex","BTCUSD",1641063529102,0.052575,47580.0,47575.0,0.00011]
["bitfinex","BTCUSD",1641063529302,0.0421,47579.0,47575.0,0.00011]
["bitfinex","BTCUSD",1641063529501,0.0421,47578.0,47575.0,0.00011]
["bitfinex","BTCUSD",1641063529706,0.14725,47577.0,47575.0,0.00011]
["bitfinex","BTCUSD",1641063529902,0.71662801,47576.0,47575.0,0.00011]
["bitfinex","BTCUSD",1641063530103,0.86000264,47576.0,47561.0,0.26001302]
["bitfinex","BTCUSD",1641063530304,0.91257764,47576.0,47575.0,0.00023735]
["bitfinex","BTCUSD",1641063530704,1.01576067,47576.0,47561.0,0.00111]
["bitfinex","BTCUSD",1641063530908,1.17348467,47576.0,47561.0,0.00111]
["bitfinex","BTCUSD",1641063531106,0.00124171,47575.0,47561.0,0.00111]
["bitfinex","BTCUSD",1641063531331,0.052579,47573.0,47571.0,0.001]
["bitfinex","BTCUSD",1641063531630,0.38297935,47572.0,47561.0,0.00111]
["bitfinex","BTCUSD",1641063531830,0.48813535,47572.0,47561.0,0.00111]
["bitfinex","BTCUSD",1641063532028,1.78337119,47572.0,47570.0,9.129e-05]
["bitfinex","BTCUSD",1641063532230,1.44371821,47572.0,47570.0,0.00501825]
["bitfinex","BTCUSD",1641063532628,1.44371821,47572.0,47571.0,7.304e-05]
["bitfinex","BTCUSD",1641063532829,1.46239624,47572.0,47571.0,7.304e-05]
["bitfinex","BTCUSD",1641063533031,1.46116987,47572.0,47571.0,7.304e-05]
["bitfinex","BTCUSD",1641063533229,1.46116987,47572.0,47571.0,0.005]
["bitfinex","BTCUSD",1641063533432,1.46116987,47572.0,47571.0,7.304e-05]
["bitfinex","BTCUSD",1641063533631,0.247256,47572.0,47571.0,7.304e-05]
["bitfinex","BTCUSD",1641063533829,0.26827635,47572.0,47571.0,7.304e-05]
["bitfinex","BTCUSD",1641063534030,0.16827635,47572.0,47571.0,7.304e-05]
["bitfinex","BTCUSD",1641063534930,0.147256,47572.0,47571.0,0.005]
["bitfinex","BTCUSD",1641063535878,0.98340407,47572.0,47571.0,0.005]
["bitfinex","BTCUSD",1641063536091,1.08340407,47572.0,47571.0,0.005]
["bitfinex","BTCUSD",1641063536282,1.08340407,47572.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063536479,1.13597707,47572.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063536681,0.052573,47571.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063536881,0.0421,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063537280,0.7588037,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063538970,0.77947277,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063539870,0.80042198,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063540068,0.77975291,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063540267,0.06304921,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063540669,0.77975291,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063540870,0.06304921,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063541070,1.25823496,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063541468,1.27706724,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063541771,1.27591437,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063541968,1.25708209,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063542778,1.27708082,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063542979,1.25728448,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063543980,4.03568996,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063544381,4.05599325,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063544579,4.03599452,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063544778,4.05636257,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063544979,4.03605928,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063546079,4.03574422,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063546928,4.05476795,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063547129,4.03471496,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063547930,4.05660927,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063548130,4.03758554,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063548936,4.05642424,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063549133,4.03452993,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063549532,4.13452993,47570.0,47569.0,0.00011]
["bitfinex","BTCUSD",1641063549735,4.13452993,47570.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641063549736,4.26078213,47570.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641063549935,0.40922506,47569.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641063550179,0.6439,47568.0,47561.0,0.00111]
["bitfinex","BTCUSD",1641063550375,0.5268,47567.0,47561.0,0.00111]
["bitfinex","BTCUSD",1641063550578,0.10517768,47565.0,47562.0,0.00016432]
["bitfinex","BTCUSD",1641063550780,0.54,47563.0,47561.0,0.00111]
["bitfinex","BTCUSD",1641063551075,0.40104086,47562.0,47561.0,0.001]
["bitfinex","BTCUSD",1641063551296,0.40625056,47562.0,47557.0,0.00011]
["bitfinex","BTCUSD",1641063551579,0.15777663,47561.0,47557.0,0.00011]
["bitfinex","BTCUSD",1641063551776,0.0421,47560.0,47557.0,0.00011]
["bitfinex","BTCUSD",1641063551975,0.0473097,47560.0,47557.0,0.00011]
["bitfinex","BTCUSD",1641063552176,1.36228575,47560.0,47557.0,0.00011]
["bitfinex","BTCUSD",1641063552478,0.33993005,47559.0,47558.0,7.303e-05]
["bitfinex","BTCUSD",1641063552676,0.48203005,47559.0,47558.0,7.303e-05]
["bitfinex","BTCUSD",1641063552877,1.7298088,47559.0,47557.0,0.00011]
["bitfinex","BTCUSD",1641063553078,0.33928536,47558.0,47557.0,0.00011]
["bitfinex","BTCUSD",1641063553279,0.38138536,47558.0,47557.0,0.00011]
["bitfinex","BTCUSD",1641063553476,0.48138536,47558.0,47557.0,0.00011]
["bitfinex","BTCUSD",1641063553682,0.58138536,47558.0,47556.0,0.00011]
["bitfinex","BTCUSD",1641063553930,0.35516684,47557.0,47556.0,0.00011]
["bitfinex","BTCUSD",1641063554133,0.67746284,47557.0,47552.0,0.00011]
["bitfinex","BTCUSD",1641063554331,0.05389541,47555.0,47552.0,0.00011]
["bitfinex","BTCUSD",1641063554634,0.58854859,47554.0,47552.0,0.00011]
["bitfinex","BTCUSD",1641063554833,0.35723571,47553.0,47549.0,0.00927979]
["bitfinex","BTCUSD",1641063555031,0.45723571,47553.0,47549.0,0.00927979]
["bitfinex","BTCUSD",1641063555331,0.38094712,47552.0,47549.0,0.00927979]
["bitfinex","BTCUSD",1641063555532,0.075,47551.0,47549.0,0.00927979]
["bitfinex","BTCUSD",1641063555731,0.37634758,47550.0,47541.0,0.001]
["bitfinex","BTCUSD",1641063555931,0.052603,47545.0,47541.0,0.001]
["bitfinex","BTCUSD",1641063556134,0.09470336,47544.0,47528.0,0.00326887]
["bitfinex","BTCUSD",1641063556334,0.09470336,47544.0,47527.0,0.4379]
["bitfinex","BTCUSD",1641063556534,0.052604,47538.0,47532.0,0.25262606]
["bitfinex","BTCUSD",1641063556735,0.052604,47538.0,47537.0,0.29791503]
["bitfinex","BTCUSD",1641063556933,0.052604,47538.0,47537.0,0.24291503]
["bitfinex","BTCUSD",1641063557134,0.052604,47538.0,47537.0,0.24300632]
["bitfinex","BTCUSD",1641063557333,0.052604,47538.0,47537.0,9.129e-05]
["bitfinex","BTCUSD",1641063557782,0.052599,47539.0,47533.0,0.00016432]
["bitfinex","BTCUSD",1641063557979,0.052599,47539.0,47537.0,9.129e-05]
["bitfinex","BTCUSD",1641063558180,0.052599,47539.0,47533.0,0.00016432]
["bitfinex","BTCUSD",1641063558380,0.0421,47541.0,47533.0,0.30769948]
["bitfinex","BTCUSD",1641063558579,0.052603,47537.0,47533.0,0.30769948]
["bitfinex","BTCUSD",1641063558782,0.052603,47537.0,47534.0,0.00014607]
["bitfinex","BTCUSD",1641063558983,0.105207,47537.0,47534.0,0.00014607]
["bitfinex","BTCUSD",1641063559386,0.0421,47541.0,47534.0,0.00014607]
["bitfinex","BTCUSD",1641063559782,0.10520027,47540.0,47534.0,0.00014607]
["bitfinex","BTCUSD",1641063560184,0.105199,47540.0,47534.0,0.00014607]
["bitfinex","BTCUSD",1641063560385,0.105199,47540.0,47534.0,0.28131374]
["bitfinex","BTCUSD",1641063560785,0.105199,47540.0,47535.0,0.33845481]
["bitfinex","BTCUSD",1641063561189,0.105199,47540.0,47536.0,0.00010955]
["bitfinex","BTCUSD",1641063561736,0.105199,47540.0,47535.0,0.00012781]
["bitfinex","BTCUSD",1641063562340,0.052601,47538.0,47535.0,0.00012781]
["bitfinex","BTCUSD",1641063562538,0.105203,47538.0,47536.0,0.338327]
["bitfinex","BTCUSD",1641063562936,0.105203,47538.0,47537.0,9.129e-05]
["bitfinex","BTCUSD",1641063563541,0.105197,47540.0,47535.0,0.00012781]
["bitfinex","BTCUSD",1641063563739,0.052598,47540.0,47536.0,0.338327]
["bitfinex","BTCUSD",1641063563939,0.0421,47541.0,47537.0,0.2722357]
["bitfinex","BTCUSD",1641063564140,0.04369386,47543.0,47538.0,0.338327]
["bitfinex","BTCUSD",1641063564141,0.02171374,47543.0,47538.0,0.338327]
["bitfinex","BTCUSD",1641063564339,0.02171374,47543.0,47538.0,0.33967267]
["bitfinex","BTCUSD",1641063564541,0.02171374,47543.0,47539.0,0.1]
["bitfinex","BTCUSD",1641063564739,0.02171374,47543.0,47540.0,0.67989433]
["bitfinex","BTCUSD",1641063564939,0.02171374,47543.0,47540.0,0.77989433]
["bitfinex","BTCUSD",1641063565189,0.00917029,47546.0,47542.0,0.055]
["bitfinex","BTCUSD",1641063565390,0.00917029,47546.0,47545.0,0.055]
["bitfinex","BTCUSD",1641063565591,0.00917029,47546.0,47545.0,0.69298242]
["bitfinex","BTCUSD",1641063565788,0.00924332,47546.0,47545.0,0.69298242]
["bitfinex","BTCUSD",1641063566289,7.303e-05,47546.0,47545.0,0.63798242]
["bitfinex","BTCUSD",1641063566490,7.303e-05,47546.0,47545.0,0.338327]
["bitfinex","BTCUSD",1641063566693,7.303e-05,47546.0,47542.0,0.29513707]
["bitfinex","BTCUSD",1641063566991,7.303e-05,47546.0,47543.0,0.338327]
["bitfinex","BTCUSD",1641063567195,7.303e-05,47546.0,47542.0,0.34513707]
["bitfinex","BTCUSD",1641063567393,0.71736122,47544.0,47542.0,0.34513707]
["bitfinex","BTCUSD",1641063567689,0.71736122,47544.0,47543.0,0.3297478]
["bitfinex","BTCUSD",1641063567891,0.71736122,47545.0,47543.0,0.3297478]
["bitfinex","BTCUSD",1641063568090,0.71736122,47545.0,47544.0,0.32418216]
["bitfinex","BTCUSD",1641063568290,0.71736122,47545.0,47544.0,0.055]
["bitfinex","BTCUSD",1641063568491,0.83706797,47546.0,47544.0,0.055]
["bitfinex","BTCUSD",1641063568693,0.83706797,47546.0,47545.0,0.055]
["bitfinex","BTCUSD",1641063568931,1.21491351,47547.0,47545.0,0.055]
["bitfinex","BTCUSD",1641063568932,0.01931495,47547.0,47545.0,0.055]
["bitfinex","BTCUSD",1641063569133,0.052591,47547.0,47546.0,0.32482079]
["bitfinex","BTCUSD",1641063569433,0.052591,47547.0,47546.0,0.055]
["bitfinex","BTCUSD",1641063569836,0.105181,47552.0,47546.0,0.33238397]
["bitfinex","BTCUSD",1641063570033,1.19560251,47547.0,47540.0,0.00917011]
["bitfinex","BTCUSD",1641063570234,1.19560251,47547.0,47545.0,0.055]
["bitfinex","BTCUSD",1641063570432,1.19560251,47547.0,47546.0,0.33325721]
["bitfinex","BTCUSD",1641063570634,1.3008668,47551.0,47546.0,0.055]
["bitfinex","BTCUSD",1641063570834,1.2482808,47551.0,47547.0,0.27813591]
["bitfinex","BTCUSD",1641063571034,7.303e-05,47550.0,47541.0,9.129e-05]
["bitfinex","BTCUSD",1641063571458,1.19563171,47550.0,47541.0,9.129e-05]
["bitfinex","BTCUSD",1641063571632,0.02175408,47547.0,47541.0,9.129e-05]
["bitfinex","BTCUSD",1641063571837,0.02175408,47547.0,47546.0,0.34559875]
["bitfinex","BTCUSD",1641063572036,0.02175408,47547.0,47546.0,0.7045937]
["bitfinex","BTCUSD",1641063572236,1.21720302,47550.0,47546.0,0.7045937]
["bitfinex","BTCUSD",1641063572237,0.02164434,47550.0,47546.0,0.7045937]
["bitfinex","BTCUSD",1641063572440,0.02164434,47550.0,47549.0,1.23378164]
["bitfinex","BTCUSD",1641063572679,0.02164434,47550.0,47549.0,2.15627737]
["bitfinex","BTCUSD",1641063572878,4.434e-05,47550.0,47549.0,3.11222112]
["bitfinex","BTCUSD",1641063573180,0.01854396,47557.0,47549.0,2.78719737]
["bitfinex","BTCUSD",1641063573377,0.01854396,47557.0,47554.0,0.055]
["bitfinex","BTCUSD",1641063573576,0.01854396,47557.0,47556.0,0.055]
["bitfinex","BTCUSD",1641063573779,0.01854396,47557.0,47556.0,0.71263191]
["bitfinex","BTCUSD",1641063573977,0.01867176,47557.0,47556.0,0.71263191]
["bitfinex","BTCUSD",1641063574177,0.0001278,47557.0,47556.0,1.02893959]
["bitfinex","BTCUSD",1641063575081,0.0001278,47557.0,47556.0,1.05001702]
["bitfinex","BTCUSD",1641063576080,0.0001278,47557.0,47556.0,1.07140133]
["bitfinex","BTCUSD",1641063576338,0.0001278,47557.0,47556.0,1.1028909]
["bitfinex","BTCUSD",1641063576543,0.0001278,47557.0,47556.0,1.9949909]
["bitfinex","BTCUSD",1641063576841,7.8e-06,47557.0,47556.0,1.99625468]
["bitfinex","BTCUSD",1641063577038,7.8e-06,47557.0,47556.0,2.01485828]
["bitfinex","BTCUSD",1641063577240,7.8e-06,47557.0,47556.0,2.62431397]
["bitfinex","BTCUSD",1641063578140,7.8e-06,47557.0,47556.0,2.64559864]
["bitfinex","BTCUSD",1641063578339,7.8e-06,47557.0,47556.0,2.62699504]
["bitfinex","BTCUSD",1641063579041,7.351e-05,47566.0,47560.0,0.338327]
["bitfinex","BTCUSD",1641063579242,7.351e-05,47566.0,47565.0,1.31120221]
["bitfinex","BTCUSD",1641063579444,7.351e-05,47566.0,47565.0,2.38280021]
["bitfinex","BTCUSD",1641063579644,7.351e-05,47566.0,47565.0,2.53280021]
["bitfinex","BTCUSD",1641063580100,7.351e-05,47566.0,47565.0,2.55084587]
["bitfinex","BTCUSD",1641063580291,0.0001,47567.0,47565.0,2.55084587]
["bitfinex","BTCUSD",1641063580487,0.0001,47567.0,47566.0,0.7399995]
["bitfinex","BTCUSD",1641063580689,0.0001,47567.0,47566.0,1.51822321]
["bitfinex","BTCUSD",1641063580888,0.00028258,47567.0,47566.0,1.51822321]
["bitfinex","BTCUSD",1641063581586,0.00028258,47567.0,47566.0,2.62922321]
["bitfinex","BTCUSD",1641063581786,0.00028258,47567.0,47566.0,2.64927533]
["bitfinex","BTCUSD",1641063582190,0.00028258,47567.0,47566.0,2.67108119]
["bitfinex","BTCUSD",1641063582388,0.00028258,47567.0,47566.0,2.65102907]
["bitfinex","BTCUSD",1641063582588,0.00018258,47568.0,47567.0,1.08]
["bitfinex","BTCUSD",1641063582791,0.0002,47571.0,47568.0,0.15545709]
["bitfinex","BTCUSD",1641063582988,0.0002,47571.0,47570.0,1.69724035]
["bitfinex","BTCUSD",1641063583187,0.0002,47571.0,47570.0,2.46999035]
["bitfinex","BTCUSD",1641063583388,0.00027303,47571.0,47570.0,2.46999035]
["bitfinex","BTCUSD",1641063583836,0.00027303,47571.0,47570.0,1.50056407]
["bitfinex","BTCUSD",1641063584037,0.00027303,47571.0,47570.0,1.60056407]
["bitfinex","BTCUSD",1641063584337,0.00027303,47571.0,47570.0,1.61912869]
["bitfinex","BTCUSD",1641063584736,0.00027303,47571.0,47570.0,1.42621534]
["bitfinex","BTCUSD",1641063585236,0.00027303,47571.0,47570.0,1.44482375]
["bitfinex","BTCUSD",1641063585440,0.00027303,47571.0,47570.0,1.42625913]
["bitfinex","BTCUSD",1641063586140,0.00027303,47571.0,47570.0,1.44663051]
["bitfinex","BTCUSD",1641063586340,0.00027303,47571.0,47570.0,1.4280221]
["bitfinex","BTCUSD",1641063586540,0.00027303,47571.0,47570.0,1.6380221]
["bitfinex","BTCUSD",1641063587240,0.00027303,47571.0,47570.0,1.65830953]
["bitfinex","BTCUSD",1641063587442,0.00027303,47571.0,47570.0,1.63793815]
["bitfinex","BTCUSD",1641063587897,0.00027303,47571.0,47570.0,1.39636443]
["bitfinex","BTCUSD",1641063588097,0.00027303,47571.0,47570.0,1.25426443]
["bitfinex","BTCUSD",1641063588293,0.00027303,47571.0,47570.0,1.27284501]
["bitfinex","BTCUSD",1641063588494,0.00027303,47571.0,47570.0,1.25255758]
["bitfinex","BTCUSD",1641063589094,0.00027303,47571.0,47570.0,0.85923058]
["bitfinex","BTCUSD",1641063589296,0.00027303,47571.0,47570.0,0.8805454]
["bitfinex","BTCUSD",1641063589494,0.04803803,47572.0,47570.0,0.8805454]
["bitfinex","BTCUSD",1641063590294,0.04803803,47572.0,47570.0,0.89950085]
["bitfinex","BTCUSD",1641063590295,0.10513864,47571.0,47570.0,0.89950085]
["bitfinex","BTCUSD",1641063590495,0.96847425,47571.0,47570.0,0.85960545]
["bitfinex","BTCUSD",1641063591331,0.96847425,47571.0,47570.0,0.88043485]
["bitfinex","BTCUSD",1641063591529,0.96847425,47571.0,47570.0,0.8614794]
["bitfinex","BTCUSD",1641063591730,0.14847425,47571.0,47570.0,0.8614794]
["bitfinex","BTCUSD",1641063592332,0.14847425,47571.0,47570.0,0.88053989]
["bitfinex","BTCUSD",1641063592533,0.14847425,47571.0,47570.0,0.85971049]
["bitfinex","BTCUSD",1641063593132,0.0421,47571.0,47570.0,0.85971049]
["bitfinex","BTCUSD",1641063593335,0.052764,47573.0,47570.0,0.92813107]
["bitfinex","BTCUSD",1641063593336,0.0002,47573.0,47570.0,0.92813107]
["bitfinex","BTCUSD",1641063593533,0.0002,47573.0,47571.0,0.05715532]
["bitfinex","BTCUSD",1641063593934,0.0002,47573.0,47572.0,0.338327]
["bitfinex","BTCUSD",1641063594136,0.0002,47573.0,47572.0,0.40160147]
["bitfinex","BTCUSD",1641063594534,0.0002,47573.0,47572.0,0.45660147]
["bitfinex","BTCUSD",1641063595490,0.0002,47573.0,47572.0,0.47691621]
["bitfinex","BTCUSD",1641063596092,0.0002,47573.0,47572.0,0.45660147]
["bitfinex","BTCUSD",1641063596293,0.0002,47573.0,47572.0,0.47544988]
["bitfinex","BTCUSD",1641063597395,0.0002,47573.0,47572.0,0.47621837]
["bitfinex","BTCUSD",1641063598396,0.0002,47573.0,47572.0,0.47764673]
["bitfinex","BTCUSD",1641063598833,0.0002,47573.0,47572.0,0.41437226]
["bitfinex","BTCUSD",1641063599035,0.0002,47573.0,47572.0,0.77234054]
["bitfinex","BTCUSD",1641063599935,0.0002,47573.0,47572.0,0.79035255]
["bitfinex","BTCUSD",1641063600139,0.0002,47573.0,47572.0,0.71223309]
["bitfinex","BTCUSD",1641063600336,0.0002,47573.0,47572.0,0.73304971]
["bitfinex","BTCUSD",1641063600536,0.0002,47573.0,47572.0,0.79743555]
["bitfinex","BTCUSD",1641063600737,0.0002,47573.0,47572.0,0.77942354]
["bitfinex","BTCUSD",1641063601337,0.0002,47573.0,47572.0,0.80071126]
["bitfinex","BTCUSD",1641063601539,0.0002,47575.0,47572.0,0.87989464]
["bitfinex","BTCUSD",1641063601739,0.0001,47575.0,47574.0,0.393327]
["bitfinex","BTCUSD",1641063601939,0.0001,47575.0,47574.0,0.52407879]
["bitfinex","BTCUSD",1641063602138,0.0001,47575.0,47574.0,1.30467879]
["bitfinex","BTCUSD",1641063602987,0.0003,47578.0,47574.0,1.45721679]
["bitfinex","BTCUSD",1641063603188,0.0003,47578.0,47577.0,0.493327]
["bitfinex","BTCUSD",1641063603388,0.0003,47578.0,47577.0,1.26358179]
["bitfinex","BTCUSD",1641063603591,0.0003,47578.0,47577.0,2.55079661]
["bitfinex","BTCUSD",1641063603592,0.0001,47578.0,47577.0,2.55079661]
["bitfinex","BTCUSD",1641063603790,0.0001,47583.0,47580.0,0.338327]
["bitfinex","BTCUSD",1641063603989,0.00931934,47585.0,47583.0,0.338327]
["bitfinex","BTCUSD",1641063604190,0.0002,47590.0,47585.0,1.418327]
["bitfinex","BTCUSD",1641063604392,0.0002,47590.0,47586.0,1.3494373]
["bitfinex","BTCUSD",1641063604590,0.0002,47590.0,47587.0,0.70364474]
["bitfinex","BTCUSD",1641063604789,0.0002,47590.0,47587.0,1.37616474]
["bitfinex","BTCUSD",1641063604991,0.0002,47590.0,47587.0,1.165847]
["bitfinex","BTCUSD",1641063605391,0.0002,47590.0,47587.0,1.18588259]
["bitfinex","BTCUSD",1641063606443,0.0002,47590.0,47587.0,1.20655823]
["bitfinex","BTCUSD",1641063606642,0.0002,47590.0,47587.0,1.50533781]
["bitfinex","BTCUSD",1641063607243,0.00051039,47588.0,47587.0,1.50533781]
["bitfinex","BTCUSD",1641063607443,0.00051039,47588.0,47587.0,1.18652264]
["bitfinex","BTCUSD",1641063607944,0.00051039,47588.0,47587.0,1.20703118]
["bitfinex","BTCUSD",1641063608747,0.00051039,47588.0,47587.0,1.42075685]
["bitfinex","BTCUSD",1641063608945,0.00051039,47588.0,47587.0,1.44122164]
["bitfinex","BTCUSD",1641063609445,0.00051039,47588.0,47587.0,1.52460761]
["bitfinex","BTCUSD",1641063609645,0.00051039,47588.0,47587.0,1.50414282]
["bitfinex","BTCUSD",1641063610125,0.00041039,47588.0,47587.0,1.58043621]
["bitfinex","BTCUSD",1641063610314,0.00041039,47588.0,47587.0,3.57893093]
["bitfinex","BTCUSD",1641063610515,0.00041039,47588.0,47587.0,3.560761]
["bitfinex","BTCUSD",1641063610813,0.00041039,47588.0,47587.0,4.671761]
["bitfinex","BTCUSD",1641063611213,0.00041039,47588.0,47587.0,4.41685115]
["bitfinex","BTCUSD",1641063611426,0.00041039,47588.0,47587.0,4.4383418]
["bitfinex","BTCUSD",1641063611613,0.00041039,47588.0,47587.0,4.41863482]
["bitfinex","BTCUSD",1641063612114,0.00031039,47588.0,47587.0,4.61863482]
["bitfinex","BTCUSD",1641063612518,0.00608012,47589.0,47588.0,1.41955208]
["bitfinex","BTCUSD",1641063612715,0.00608012,47589.0,47588.0,1.06706208]
["bitfinex","BTCUSD",1641063612913,0.00608012,47589.0,47588.0,1.16706208]
["bitfinex","BTCUSD",1641063613515,0.00608012,47589.0,47588.0,1.18590176]
["bitfinex","BTCUSD",1641063613715,0.00608012,47589.0,47588.0,1.08590176]
["bitfinex","BTCUSD",1641063613942,0.00608012,47589.0,47588.0,1.365562]
["bitfinex","BTCUSD",1641063614339,0.00608012,47589.0,47588.0,1.386014]
["bitfinex","BTCUSD",1641063614538,0.00608012,47589.0,47588.0,1.36717432]
["bitfinex","BTCUSD",1641063614738,0.00608012,47589.0,47588.0,1.43239036]
["bitfinex","BTCUSD",1641063615338,0.00608012,47589.0,47588.0,1.45413921]
["bitfinex","BTCUSD",1641063615940,0.00608012,47589.0,47588.0,1.55413921]
["bitfinex","BTCUSD",1641063616140,0.00608012,47589.0,47588.0,1.51193836]
["bitfinex","BTCUSD",1641063616546,0.00608012,47589.0,47588.0,1.74335251]
["bitfinex","BTCUSD",1641063617344,0.00608012,47589.0,47588.0,1.76160284]
["bitfinex","BTCUSD",1641063617596,0.00608012,47589.0,47588.0,1.74018869]
["bitfinex","BTCUSD",1641063618992,0.00608012,47589.0,47588.0,1.75964657]
["bitfinex","BTCUSD",1641063619195,0.00608012,47589.0,47588.0,1.74139624]
["bitfinex","BTCUSD",1641063619394,0.00608012,47589.0,47588.0,1.76272598]
["bitfinex","BTCUSD",1641063619592,0.00608012,47589.0,47588.0,1.7432681]
["bitfinex","BTCUSD",1641063620394,0.00608012,47589.0,47588.0,1.76300421]
["bitfinex","BTCUSD",1641063620595,0.00608012,47589.0,47588.0,1.74167447]
["bitfinex","BTCUSD",1641063621531,0.00608012,47589.0,47588.0,1.76256567]
["bitfinex","BTCUSD",1641063621734,0.00608012,47589.0,47588.0,1.74282956]
["bitfinex","BTCUSD",1641063622535,0.00608012,47589.0,47588.0,1.74288532]
["bitfinex","BTCUSD",1641063622934,0.02711012,47589.0,47588.0,1.74288532]
["bitfinex","BTCUSD",1641063623535,0.02711012,47589.0,47588.0,1.76278322]
["bitfinex","BTCUSD",1641063623734,0.02711012,47589.0,47588.0,1.74183626]
["bitfinex","BTCUSD",1641063624538,0.02711012,47589.0,47588.0,1.72151038]
["bitfinex","BTCUSD",1641063624736,0.02711012,47589.0,47588.0,1.70161248]
["bitfinex","BTCUSD",1641063625192,0.02661012,47589.0,47588.0,1.70161248]
["bitfinex","BTCUSD",1641063625392,0.02161012,47589.0,47588.0,2.38142819]
["bitfinex","BTCUSD",1641063625595,0.02161012,47589.0,47588.0,2.81065407]
["bitfinex","BTCUSD",1641063626193,0.02151012,47589.0,47588.0,2.81065407]
["bitfinex","BTCUSD",1641063626395,0.0001,47593.0,47590.0,1.416036]
["bitfinex","BTCUSD",1641063626596,0.0001,47593.0,47592.0,1.504327]
["bitfinex","BTCUSD",1641063626794,0.0001,47593.0,47592.0,2.124687]
["bitfinex","BTCUSD",1641063626996,0.0001,47593.0,47592.0,2.25729502]
["bitfinex","BTCUSD",1641063627199,0.0001,47593.0,47592.0,2.28990304]
["bitfinex","BTCUSD",1641063627594,0.0001,47593.0,47592.0,1.19897807]
["bitfinex","BTCUSD",1641063628197,0.0001,47593.0,47592.0,2.30997807]
["bitfinex","BTCUSD",1641063628494,0.0001,47593.0,47592.0,2.33048993]
["bitfinex","BTCUSD",1641063628694,0.0001,47593.0,47592.0,2.3104149]
["bitfinex","BTCUSD",1641063629141,0.0001,47593.0,47592.0,1.1994149]
["bitfinex","BTCUSD",1641063630142,0.0001,47593.0,47592.0,1.21892651]
["bitfinex","BTCUSD",1641063630343,0.0001,47593.0,47592.0,1.19841465]
["bitfinex","BTCUSD",1641063630542,0.0001,47593.0,47592.0,1.21690502]
["bitfinex","BTCUSD",1641063630742,0.0001,47593.0,47592.0,1.19739341]
["bitfinex","BTCUSD",1641063631541,0.0001,47593.0,47592.0,1.21557849]
["bitfinex","BTCUSD",1641063632143,0.00016396,47593.0,47592.0,1.21557849]
["bitfinex","BTCUSD",1641063632342,0.00016396,47593.0,47592.0,1.17890304]
["bitfinex","BTCUSD",1641063633181,0.00016396,47593.0,47592.0,1.20022419]
["bitfinex","BTCUSD",1641063633481,0.00016396,47593.0,47592.0,1.17890304]
["bitfinex","BTCUSD",1641063633680,0.00016396,47593.0,47592.0,1.19920183]
["bitfinex","BTCUSD",1641063633880,0.00016396,47593.0,47592.0,1.24130183]
["bitfinex","BTCUSD",1641063634689,0.00016396,47593.0,47592.0,1.26179231]
["bitfinex","BTCUSD",1641063634984,0.00016396,47593.0,47592.0,1.24149352]
["bitfinex","BTCUSD",1641063635184,0.00016396,47593.0,47592.0,1.24860628]
["bitfinex","BTCUSD",1641063635384,0.00016396,47593.0,47592.0,1.19939352]
["bitfinex","BTCUSD",1641063635584,0.00016396,47593.0,47592.0,1.21822676]
["bitfinex","BTCUSD",1641063635984,0.00016396,47593.0,47592.0,1.17890304]
["bitfinex","BTCUSD",1641063636430,0.01572031,47599.0,47593.0,1.418327]
["bitfinex","BTCUSD",1641063636627,0.01572031,47599.0,47598.0,0.055]
["bitfinex","BTCUSD",1641063636828,0.01572031,47599.0,47598.0,1.023285]
["bitfinex","BTCUSD",1641063637028,0.01572031,47599.0,47598.0,1.18850104]
["bitfinex","BTCUSD",1641063637628,0.01572031,47599.0,47598.0,1.45454671]
["bitfinex","BTCUSD",1641063637829,0.01572031,47599.0,47598.0,1.44454671]
["bitfinex","BTCUSD",1641063638027,0.01572031,47599.0,47598.0,1.25054808]
["bitfinex","BTCUSD",1641063638429,0.01572031,47599.0,47598.0,1.51073611]
["bitfinex","BTCUSD",1641063638727,0.01572031,47599.0,47598.0,1.26947949]
["bitfinex","BTCUSD",1641063638929,0.01572031,47599.0,47598.0,1.24995545]
["bitfinex","BTCUSD",1641063639129,0.01572031,47599.0,47598.0,1.51125136]
["bitfinex","BTCUSD",1641063639430,0.01572031,47599.0,47598.0,1.24995545]
["bitfinex","BTCUSD",1641063639629,0.01572031,47599.0,47598.0,1.27171411]
["bitfinex","BTCUSD",1641063639831,0.01572031,47599.0,47598.0,1.2527827]
["bitfinex","BTCUSD",1641063640091,0.01572031,47599.0,47598.0,1.5212213]
["bitfinex","BTCUSD",1641063640285,0.01572031,47599.0,47598.0,1.2527827]
["bitfinex","BTCUSD",1641063640485,0.01572031,47599.0,47598.0,1.25832186]
["bitfinex","BTCUSD",1641063640784,0.01572031,47599.0,47598.0,1.27724851]
["bitfinex","BTCUSD",1641063640986,0.01572031,47599.0,47598.0,1.55098983]
["bitfinex","BTCUSD",1641063641787,0.01572031,47599.0,47598.0,1.51030452]
["bitfinex","BTCUSD",1641063641987,0.01514343,47599.0,47598.0,1.53182865]
["bitfinex","BTCUSD",1641063642589,0.01520639,47599.0,47598.0,1.53182865]
["bitfinex","BTCUSD",1641063642788,0.01520639,47599.0,47598.0,1.53218059]
["bitfinex","BTCUSD",1641063642989,0.01520639,47599.0,47598.0,1.58218059]
["bitfinex","BTCUSD",1641063643841,0.01520639,47599.0,47598.0,1.57908941]
["bitfinex","BTCUSD",1641063644641,0.01520639,47599.0,47598.0,1.59826569]
["bitfinex","BTCUSD",1641063644844,0.01520639,47599.0,47598.0,1.5794808]
["bitfinex","BTCUSD",1641063646344,0.01520639,47599.0,47598.0,1.32625727]
["bitfinex","BTCUSD",1641063646547,0.01520639,47599.0,47598.0,1.30708099]
["bitfinex","BTCUSD",1641063646744,0.01520639,47599.0,47598.0,1.32512857]
["bitfinex","BTCUSD",1641063646946,0.01520639,47599.0,47598.0,1.51461078]
["bitfinex","BTCUSD",1641063647780,0.01520639,47599.0,47598.0,1.53488543]
["bitfinex","BTCUSD",1641063647980,0.01520639,47599.0,47598.0,1.51683785]
["bitfinex","BTCUSD",1641063648780,0.01520639,47599.0,47598.0,1.53634694]
["bitfinex","BTCUSD",1641063648980,0.01520639,47599.0,47598.0,1.51607229]
["bitfinex","BTCUSD",1641063649783,0.01520639,47599.0,47598.0,1.53557452]
["bitfinex","BTCUSD",1641063649982,0.01520639,47599.0,47598.0,1.51606543]
["bitfinex","BTCUSD",1641063650781,0.01520639,47599.0,47598.0,1.53678192]
["bitfinex","BTCUSD",1641063650981,0.01520639,47599.0,47598.0,1.51727969]
["bitfinex","BTCUSD",1641063651842,0.01520639,47599.0,47598.0,1.53621658]
["bitfinex","BTCUSD",1641063652043,0.01520639,47599.0,47598.0,1.51550009]
["bitfinex","BTCUSD",1641063652850,0.01428512,47599.0,47598.0,1.53460104]
["bitfinex","BTCUSD",1641063653043,0.01428512,47599.0,47598.0,1.51566415]
["bitfinex","BTCUSD",1641063653844,0.01199345,47599.0,47598.0,1.53624015]
["bitfinex","BTCUSD",1641063654044,0.01199345,47599.0,47598.0,1.5171392]
["bitfinex","BTCUSD",1641063654846,0.01199345,47599.0,47598.0,1.5371545]
["bitfinex","BTCUSD",1641063655097,0.01199345,47599.0,47598.0,1.5165785]
["bitfinex","BTCUSD",1641063655891,0.00970178,47599.0,47598.0,1.53830915]
["bitfinex","BTCUSD",1641063656094,0.00970178,47599.0,47598.0,1.51829385]
["bitfinex","BTCUSD",1641063656897,0.00970178,47599.0,47598.0,1.53820439]
["bitfinex","BTCUSD",1641063657094,0.00970178,47599.0,47598.0,1.51647374]
["bitfinex","BTCUSD",1641063657996,0.00970178,47599.0,47598.0,1.58685167]
["bitfinex","BTCUSD",1641063658595,0.00970178,47599.0,47598.0,1.5465632]
["bitfinex","BTCUSD",1641063658845,0.00970178,47599.0,47598.0,1.56778224]
["bitfinex","BTCUSD",1641063659647,0.00970178,47599.0,47598.0,1.51525924]
["bitfinex","BTCUSD",1641063659850,0.00970178,47599.0,47598.0,1.53470774]
["bitfinex","BTCUSD",1641063660047,0.00970178,47599.0,47598.0,1.5134887]
["bitfinex","BTCUSD",1641063660048,0.00878051,47599.0,47598.0,1.5134887]
["bitfinex","BTCUSD",1641063660652,0.00878051,47599.0,47598.0,1.61056117]
["bitfinex","BTCUSD",1641063660951,0.00648884,47599.0,47598.0,1.60965399]
["bitfinex","BTCUSD",1641063661949,0.00648884,47599.0,47598.0,1.63004186]
["bitfinex","BTCUSD",1641063662148,0.00648884,47599.0,47598.0,1.61150054]
["bitfinex","BTCUSD",1641063662984,0.00648884,47599.0,47598.0,1.63311971]
["bitfinex","BTCUSD",1641063663185,0.00648884,47599.0,47598.0,1.61273184]
["bitfinex","BTCUSD",1641063663983,0.00648884,47599.0,47598.0,1.63131998]
["bitfinex","BTCUSD",1641063664183,0.00648884,47599.0,47598.0,1.60970081]
["bitfinex","BTCUSD",1641063664984,0.00648884,47599.0,47598.0,1.62839626]
["bitfinex","BTCUSD",1641063665184,0.00648884,47599.0,47598.0,1.60980812]
["bitfinex","BTCUSD",1641063665884,0.00648884,47599.0,47598.0,1.62782957]
["bitfinex","BTCUSD",1641063666082,0.00648884,47599.0,47598.0,1.60913412]
["bitfinex","BTCUSD",1641063667535,0.00648884,47599.0,47598.0,1.6292391]
["bitfinex","BTCUSD",1641063667735,0.00648884,47599.0,47598.0,1.61121765]
["bitfinex","BTCUSD",1641063667934,0.00648884,47599.0,47598.0,1.63268978]
["bitfinex","BTCUSD",1641063668942,0.00648884,47599.0,47598.0,1.59111267]
["bitfinex","BTCUSD",1641063669139,0.00648884,47599.0,47598.0,1.61124617]
["bitfinex","BTCUSD",1641063669439,0.00419717,47599.0,47598.0,1.61124617]
["bitfinex","BTCUSD",1641063670383,0.0019055,47599.0,47598.0,1.61124617]
["bitfinex","BTCUSD",1641063670580,0.0019055,47599.0,47598.0,1.62934903]
["bitfinex","BTCUSD",1641063670783,0.0019055,47599.0,47598.0,1.60921553]
["bitfinex","BTCUSD",1641063671682,0.0019055,47599.0,47598.0,1.61115472]
["bitfinex","BTCUSD",1641063671882,0.0019055,47599.0,47598.0,1.63297473]
["bitfinex","BTCUSD",1641063672080,0.0019055,47599.0,47598.0,1.61293268]
["bitfinex","BTCUSD",1641063672879,0.0019055,47599.0,47598.0,1.63113635]
["bitfinex","BTCUSD",1641063673284,0.0019055,47599.0,47598.0,1.59111267]
["bitfinex","BTCUSD",1641063673681,0.00039717,47603.0,47600.0,0.26551527]
["bitfinex","BTCUSD",1641063673942,0.00039717,47603.0,47602.0,0.045]
["bitfinex","BTCUSD",1641063674146,0.00039717,47603.0,47602.0,0.36232183]
["bitfinex","BTCUSD",1641063674346,0.00027387,47603.0,47602.0,0.42753787]
["bitfinex","BTCUSD",1641063674746,0.00027387,47603.0,47602.0,0.76554287]
["bitfinex","BTCUSD",1641063674946,0.00027387,47603.0,47602.0,0.78521943]
["bitfinex","BTCUSD",1641063675548,0.00027387,47603.0,47602.0,0.5178976]
["bitfinex","BTCUSD",1641063676149,0.00027387,47603.0,47602.0,0.53892137]
["bitfinex","BTCUSD",1641063676347,0.00027387,47603.0,47602.0,0.51924481]
["bitfinex","BTCUSD",1641063677149,0.00027387,47603.0,47602.0,0.53796939]
["bitfinex","BTCUSD",1641063677449,0.00027387,47603.0,47602.0,0.52247811]
["bitfinex","BTCUSD",1641063678185,0.00027387,47603.0,47602.0,0.52328502]
["bitfinex","BTCUSD",1641063678582,0.00027387,47603.0,47602.0,0.79581637]
["bitfinex","BTCUSD",1641063678982,0.00119514,47603.0,47602.0,0.79581637]
["bitfinex","BTCUSD",1641063679182,0.00119514,47603.0,47602.0,0.81585044]
["bitfinex","BTCUSD",1641063679381,0.00119514,47603.0,47602.0,0.79631895]
["bitfinex","BTCUSD",1641063680086,0.00348681,47603.0,47602.0,0.81761771]
["bitfinex","BTCUSD",1641063680284,0.00348681,47603.0,47602.0,0.79758364]
["bitfinex","BTCUSD",1641063680885,0.00440808,47603.0,47602.0,0.79758364]
["bitfinex","BTCUSD",1641063681084,0.00440808,47603.0,47602.0,0.81922182]
["bitfinex","BTCUSD",1641063681931,0.00669975,47603.0,47602.0,0.81922182]
["bitfinex","BTCUSD",1641063682130,0.00669975,47603.0,47602.0,0.84103912]
["bitfinex","BTCUSD",1641063682530,0.00669975,47603.0,47602.0,0.52557083]
["bitfinex","BTCUSD",1641063683132,0.00762102,47603.0,47602.0,0.81121099]
["bitfinex","BTCUSD",1641063683334,0.00762102,47603.0,47602.0,0.78939369]
["bitfinex","BTCUSD",1641063683734,0.00768145,47603.0,47602.0,0.78939369]
["bitfinex","BTCUSD",1641063684134,0.00997312,47603.0,47602.0,0.80997292]
["bitfinex","BTCUSD",1641063684332,0.00997312,47603.0,47602.0,0.79164144]
["bitfinex","BTCUSD",1641063685089,0.01089439,47603.0,47602.0,0.81300501]
["bitfinex","BTCUSD",1641063685283,0.01089439,47603.0,47602.0,0.79242578]
["bitfinex","BTCUSD",1641063685685,0.01089439,47603.0,47602.0,0.5251171]
["bitfinex","BTCUSD",1641063685884,0.01089439,47603.0,47602.0,0.79302641]
["bitfinex","BTCUSD",1641063686086,0.01181566,47603.0,47602.0,0.81406327]
["bitfinex","BTCUSD",1641063686285,0.01181566,47603.0,47602.0,0.7926997]
["bitfinex","BTCUSD",1641063687184,0.01410733,47603.0,47602.0,0.81411007]
["bitfinex","BTCUSD",1641063687386,0.01410733,47603.0,47602.0,0.79307321]
["bitfinex","BTCUSD",1641063687986,0.01410733,47603.0,47602.0,0.5251639]
["bitfinex","BTCUSD",1641063688186,0.016399,47603.0,47602.0,0.54373435]
["bitfinex","BTCUSD",1641063688389,0.016399,47603.0,47602.0,0.18414598]
["bitfinex","BTCUSD",1641063689038,0.016399,47603.0,47602.0,0.52215098]
["bitfinex","BTCUSD",1641063689238,0.01732027,47603.0,47602.0,0.52215098]
["bitfinex","BTCUSD",1641063689637,0.01732027,47603.0,47602.0,0.79350794]
["bitfinex","BTCUSD",1641063689838,0.01732027,47603.0,47602.0,0.77493749]
["bitfinex","BTCUSD",1641063690040,0.01732027,47603.0,47602.0,0.79425509]
["bitfinex","BTCUSD",1641063690340,0.01961194,47603.0,47602.0,0.79425509]
["bitfinex","BTCUSD",1641063691141,0.01961194,47603.0,47602.0,0.81625486]
["bitfinex","BTCUSD",1641063691342,0.02190361,47603.0,47602.0,0.79693726]
["bitfinex","BTCUSD",1641063692140,0.02190361,47603.0,47602.0,0.8179889]
["bitfinex","BTCUSD",1641063692342,0.02282488,47603.0,47602.0,0.79598913]
["bitfinex","BTCUSD",1641063693195,0.02282488,47603.0,47602.0,0.81587005]
["bitfinex","BTCUSD",1641063693395,0.02511655,47603.0,47602.0,0.79481841]
["bitfinex","BTCUSD",1641063694198,0.02511655,47603.0,47602.0,0.81522903]
["bitfinex","BTCUSD",1641063694398,0.02740822,47603.0,47602.0,0.79534811]
["bitfinex","BTCUSD",1641063694996,0.02740822,47603.0,47602.0,0.52399115]
["bitfinex","BTCUSD",1641063695197,0.02740822,47603.0,47602.0,0.54537163]
["bitfinex","BTCUSD",1641063695397,0.02832949,47603.0,47602.0,0.52496101]
["bitfinex","BTCUSD",1641063695798,0.02832949,47603.0,47602.0,0.18695601]
["bitfinex","BTCUSD",1641063696197,0.02832949,47603.0,47602.0,0.208948]
["bitfinex","BTCUSD",1641063696433,0.02925076,47603.0,47602.0,0.208948]
["bitfinex","BTCUSD",1641063697032,0.02925076,47603.0,47602.0,0.16557553]
["bitfinex","BTCUSD",1641063697433,0.03154243,47603.0,47602.0,0.16557553]
["bitfinex","BTCUSD",1641063698636,0.0338341,47603.0,47602.0,0.16557553]
["bitfinex","BTCUSD",1641063699636,0.03612577,47603.0,47602.0,0.16557553]
["bitfinex","BTCUSD",1641063700112,0.03612577,47603.0,47602.0,0.4340957]
["bitfinex","BTCUSD",1641063700703,0.03670265,47603.0,47602.0,1.0643257]
["bitfinex","BTCUSD",1641063701404,0.03670265,47603.0,47602.0,1.08401139]
["bitfinex","BTCUSD",1641063701702,0.03899432,47603.0,47602.0,1.08401139]
["bitfinex","BTCUSD",1641063702303,0.03899432,47603.0,47602.0,1.10368086]
["bitfinex","BTCUSD",1641063702503,0.03899432,47603.0,47602.0,1.08399517]
["bitfinex","BTCUSD",1641063702803,0.03991559,47603.0,47602.0,1.0813239]
["bitfinex","BTCUSD",1641063703305,0.03991559,47603.0,47602.0,0.83700835]
["bitfinex","BTCUSD",1641063703507,0.0399765,47603.0,47602.0,0.83700835]
["bitfinex","BTCUSD",1641063703846,0.04037369,47603.0,47602.0,0.83700835]
["bitfinex","BTCUSD",1641063704047,0.04037369,47603.0,47602.0,0.79580553]
["bitfinex","BTCUSD",1641063704246,0.04009982,47603.0,47602.0,0.79580553]
["bitfinex","BTCUSD",1641063704446,0.04009982,47603.0,47602.0,0.81774332]
["bitfinex","BTCUSD",1641063704648,0.041082,47603.0,47602.0,0.81774332]
["bitfinex","BTCUSD",1641063705247,0.041082,47603.0,47602.0,1.10985849]
["bitfinex","BTCUSD",1641063705446,0.041082,47603.0,47602.0,1.08182494]
["bitfinex","BTCUSD",1641063705646,0.04114291,47603.0,47602.0,1.08182494]
["bitfinex","BTCUSD",1641063705847,0.04206418,47603.0,47602.0,1.41982994]
["bitfinex","BTCUSD",1641063706247,0.04206418,47603.0,47602.0,1.44125299]
["bitfinex","BTCUSD",1641063706651,0.04212509,47603.0,47602.0,1.44125299]
["bitfinex","BTCUSD",1641063707048,0.04212509,47603.0,47602.0,1.13381053]
["bitfinex","BTCUSD",1641063707251,0.03983342,47603.0,47602.0,1.13381053]
["bitfinex","BTCUSD",1641063707447,0.03983342,47603.0,47602.0,0.79580553]
["bitfinex","BTCUSD",1641063707702,0.03989433,47603.0,47602.0,0.79580553]
["bitfinex","BTCUSD",1641063707902,0.03989433,47603.0,47602.0,0.81440242]
["bitfinex","BTCUSD",1641063708302,0.03989433,47603.0,47602.0,0.83564129]
["bitfinex","BTCUSD",1641063708501,0.03989433,47603.0,47602.0,1.09468842]
["bitfinex","BTCUSD",1641063708903,0.03995524,47603.0,47602.0,1.09468842]
["bitfinex","BTCUSD",1641063709103,0.03995524,47603.0,47602.0,1.43269342]
["bitfinex","BTCUSD",1641063709305,0.04132564,47603.0,47602.0,1.45308866]
["bitfinex","BTCUSD",1641063709506,0.04132564,47603.0,47602.0,1.43184979]
["bitfinex","BTCUSD",1641063709706,0.04132564,47603.0,47602.0,1.15420577]
["bitfinex","BTCUSD",1641063709907,0.04138655,47603.0,47602.0,1.15420577]
["bitfinex","BTCUSD",1641063710305,0.04191063,47603.0,47602.0,1.17488527]
["bitfinex","BTCUSD",1641063710507,0.04191063,47603.0,47602.0,1.15449003]
["bitfinex","BTCUSD",1641063710907,0.04197154,47603.0,47602.0,1.15449003]
["bitfinex","BTCUSD",1641063711338,0.04007707,47603.0,47602.0,1.17393856]
["bitfinex","BTCUSD",1641063711539,0.04007707,47603.0,47602.0,1.15325906]
["bitfinex","BTCUSD",1641063711940,0.04013798,47603.0,47602.0,1.15325906]
["bitfinex","BTCUSD",1641063712442,0.04013798,47603.0,47602.0,1.15263454]
["bitfinex","BTCUSD",1641063712443,0.04150838,47603.0,47602.0,1.15263454]
["bitfinex","BTCUSD",1641063713039,0.04156929,47603.0,47602.0,1.15263454]
["bitfinex","BTCUSD",1641063713239,0.04156929,47603.0,47602.0,1.17444622]
["bitfinex","BTCUSD",1641063713442,0.04019889,47603.0,47602.0,1.15562221]
["bitfinex","BTCUSD",1641063713942,0.04118003,47603.0,47602.0,1.15562221]
["bitfinex","BTCUSD",1641063714946,0.04216117,47603.0,47602.0,0.83790001]
["bitfinex","BTCUSD",1641063715192,0.04216117,47603.0,47602.0,0.81608833]
["bitfinex","BTCUSD",1641063715394,0.04353157,47603.0,47602.0,0.83785958]
["bitfinex","BTCUSD",1641063715994,0.04451271,47603.0,47602.0,1.17586458]
["bitfinex","BTCUSD",1641063716194,0.04451271,47603.0,47602.0,1.399133]
["bitfinex","BTCUSD",1641063716395,0.04314231,47603.0,47602.0,1.42083273]
["bitfinex","BTCUSD",1641063716996,0.04412345,47603.0,47602.0,1.42083273]
["bitfinex","BTCUSD",1641063717396,0.04412345,47603.0,47602.0,1.17743116]
["bitfinex","BTCUSD",1641063717397,0.04641512,47603.0,47602.0,1.17743116]
["bitfinex","BTCUSD",1641063717598,0.04549385,47603.0,47602.0,1.15573143]
["bitfinex","BTCUSD",1641063718297,0.04647499,47603.0,47602.0,1.15573143]
["bitfinex","BTCUSD",1641063718945,0.04647499,47603.0,47602.0,1.17515183]
["bitfinex","BTCUSD",1641063719147,0.04751704,47603.0,47602.0,1.17515183]
["bitfinex","BTCUSD",1641063719343,0.04751704,47603.0,47602.0,1.441569]
["bitfinex","BTCUSD",1641063719344,0.04745613,47603.0,47602.0,1.441569]
["bitfinex","BTCUSD",1641063719743,0.04745613,47603.0,47602.0,1.441475]
["bitfinex","BTCUSD",1641063719947,0.04745613,47603.0,47602.0,1.4595493]
["bitfinex","BTCUSD",1641063720147,0.04745613,47603.0,47602.0,1.19313213]
["bitfinex","BTCUSD",1641063720148,0.04843727,47603.0,47602.0,1.19313213]
["bitfinex","BTCUSD",1641063720545,0.04935854,47603.0,47602.0,1.19313213]
["bitfinex","BTCUSD",1641063720743,0.04706687,47603.0,47602.0,1.21202815]
["bitfinex","BTCUSD",1641063720944,0.04706687,47603.0,47602.0,1.15261255]
["bitfinex","BTCUSD",1641063721143,0.04804801,47603.0,47602.0,1.15261255]
["bitfinex","BTCUSD",1641063721344,0.04804801,47603.0,47602.0,1.17248335]
["bitfinex","BTCUSD",1641063721545,0.04804801,47603.0,47602.0,1.15358733]
["bitfinex","BTCUSD",1641063721746,0.04804801,47603.0,47602.0,1.41945203]
["bitfinex","BTCUSD",1641063722147,0.04902915,47603.0,47602.0,1.41945203]
["bitfinex","BTCUSD",1641063722348,0.04902915,47603.0,47602.0,1.43935825]
["bitfinex","BTCUSD",1641063722596,0.05132082,47603.0,47602.0,1.41933745]
["bitfinex","BTCUSD",1641063722798,0.04902915,47603.0,47602.0,1.41933745]
["bitfinex","BTCUSD",1641063723193,0.05001029,47603.0,47602.0,1.41933745]
["bitfinex","BTCUSD",1641063723394,0.05001029,47603.0,47602.0,1.43921236]
["bitfinex","BTCUSD",1641063723694,0.05001029,47603.0,47602.0,1.41930614]
["bitfinex","BTCUSD",1641063724295,0.05099143,47603.0,47602.0,1.15344144]
["bitfinex","BTCUSD",1641063724492,0.05099143,47603.0,47602.0,1.17146205]
["bitfinex","BTCUSD",1641063724693,0.05236183,47603.0,47602.0,1.15158714]
["bitfinex","BTCUSD",1641063725296,0.05334297,47603.0,47602.0,1.15158714]
["bitfinex","BTCUSD",1641063725493,0.05334297,47603.0,47602.0,1.17354733]
["bitfinex","BTCUSD",1641063725694,0.05426424,47603.0,47602.0,1.15552672]
["bitfinex","BTCUSD",1641063725895,0.05197257,47603.0,47602.0,1.15552672]
["bitfinex","BTCUSD",1641063726195,0.10540257,47603.0,47602.0,1.15552672]
["bitfinex","BTCUSD",1641063726454,0.10638371,47603.0,47602.0,1.17377667]
["bitfinex","BTCUSD",1641063726655,0.10638371,47603.0,47602.0,1.15181648]
["bitfinex","BTCUSD",1641063726956,0.10775411,47603.0,47602.0,1.15181648]
["bitfinex","BTCUSD",1641063727355,0.10775411,47603.0,47602.0,1.17222039]
["bitfinex","BTCUSD",1641063727356,0.10873525,47603.0,47602.0,1.17222039]
["bitfinex","BTCUSD",1641063727558,0.10873525,47603.0,47602.0,0.81590453]
["bitfinex","BTCUSD",1641063727758,0.10965652,47603.0,47602.0,0.81590453]
["bitfinex","BTCUSD",1641063727959,0.10907964,47603.0,47602.0,0.81590453]
["bitfinex","BTCUSD",1641063728458,0.11006078,47603.0,47602.0,0.8364604]
["bitfinex","BTCUSD",1641063728656,0.11006078,47603.0,47602.0,0.81605649]
["bitfinex","BTCUSD",1641063728859,0.10873525,47603.0,47602.0,0.81605649]
["bitfinex","BTCUSD",1641063729459,0.10873525,47603.0,47602.0,0.83508751]
["bitfinex","BTCUSD",1641063729660,0.10873525,47603.0,47602.0,0.81453164]
["bitfinex","BTCUSD",1641063729859,0.10965652,47603.0,47602.0,0.81453164]
["bitfinex","BTCUSD",1641063730104,0.10873525,47603.0,47602.0,0.81453164]
["bitfinex","BTCUSD",1641063730904,0.10965652,47603.0,47602.0,0.83333658]
["bitfinex","BTCUSD",1641063731103,0.10873525,47603.0,47602.0,0.81430556]
["bitfinex","BTCUSD",1641063731502,0.10873525,47603.0,47602.0,0.8360605]
["bitfinex","BTCUSD",1641063731703,0.10873525,47603.0,47602.0,0.81725556]
["bitfinex","BTCUSD",1641063731902,0.10965652,47603.0,47602.0,0.81725556]
["bitfinex","BTCUSD",1641063732103,0.10736485,47603.0,47602.0,0.81725556]
["bitfinex","BTCUSD",1641063732505,0.10736485,47603.0,47602.0,0.83764672]
["bitfinex","BTCUSD",1641063732704,0.10736485,47603.0,47602.0,0.81589178]
["bitfinex","BTCUSD",1641063732906,0.10834599,47603.0,47602.0,0.81589178]
["bitfinex","BTCUSD",1641063733108,0.10736485,47603.0,47602.0,0.81589178]
["bitfinex","BTCUSD",1641063733505,0.10736485,47603.0,47602.0,0.83467366]
["bitfinex","BTCUSD",1641063733707,0.10736485,47603.0,47602.0,0.8142825]
["bitfinex","BTCUSD",1641063734151,0.10873525,47603.0,47602.0,0.8142825]
["bitfinex","BTCUSD",1641063734550,0.10873525,47603.0,47602.0,0.81397954]
["bitfinex","BTCUSD",1641063734951,0.10971639,47603.0,47602.0,0.81397954]
["bitfinex","BTCUSD",1641063735152,0.10965652,47603.0,47602.0,0.81397954]
["bitfinex","BTCUSD",1641063735552,0.10965652,47603.0,47602.0,0.83198391]
["bitfinex","BTCUSD",1641063735755,0.10965652,47603.0,47602.0,0.81350499]
["bitfinex","BTCUSD",1641063736552,0.10925932,47603.0,47602.0,0.8348233]
["bitfinex","BTCUSD",1641063736752,0.10925932,47603.0,47602.0,0.81681893]
["bitfinex","BTCUSD",1641063737052,0.10925932,47603.0,47602.0,1.08473655]
["bitfinex","BTCUSD",1641063737253,0.10925932,47603.0,47602.0,1.42274155]
["bitfinex","BTCUSD",1641063737454,0.10925932,47603.0,47602.0,1.17390579]
["bitfinex","BTCUSD",1641063738296,0.10925932,47603.0,47602.0,1.13310841]
["bitfinex","BTCUSD",1641063738493,0.10925932,47603.0,47602.0,1.15453306]
["bitfinex","BTCUSD",1641063739094,0.11024046,47603.0,47602.0,1.15453306]
["bitfinex","BTCUSD",1641063739294,0.10925932,47603.0,47602.0,1.15453306]
["bitfinex","BTCUSD",1641063739495,0.10925932,47603.0,47602.0,1.17356421]
["bitfinex","BTCUSD",1641063739696,0.10925932,47603.0,47602.0,1.15213956]
["bitfinex","BTCUSD",1641063740498,0.10925932,47603.0,47602.0,1.17327789]
["bitfinex","BTCUSD",1641063741097,0.10925932,47603.0,47602.0,1.44021345]
["bitfinex","BTCUSD",1641063741652,0.10925932,47603.0,47602.0,1.46217151]
["bitfinex","BTCUSD",1641063742251,0.10925932,47603.0,47602.0,1.40004397]
["bitfinex","BTCUSD",1641063742650,0.10925932,47603.0,47602.0,1.42152041]
["bitfinex","BTCUSD",1641063743254,0.10925932,47603.0,47602.0,1.15458485]
["bitfinex","BTCUSD",1641063743654,0.10925932,47603.0,47602.0,1.15426164]
["bitfinex","BTCUSD",1641063744253,0.11024046,47603.0,47602.0,1.15426164]
["bitfinex","BTCUSD",1641063744654,0.11024046,47603.0,47602.0,1.15112726]
["bitfinex","BTCUSD",1641063744853,0.10925932,47603.0,47602.0,1.15112726]
["bitfinex","BTCUSD",1641063745490,0.10925932,47603.0,47602.0,1.1705302]
["bitfinex","BTCUSD",1641063745691,0.10925932,47603.0,47602.0,1.15153021]
["bitfinex","BTCUSD",1641063746490,0.10919841,47603.0,47602.0,1.15153021]
["bitfinex","BTCUSD",1641063746691,0.10919841,47603.0,47602.0,1.17259272]
["bitfinex","BTCUSD",1641063746890,0.10919841,47603.0,47602.0,1.15318978]
["bitfinex","BTCUSD",1641063747491,0.10919841,47603.0,47602.0,1.15312887]
["bitfinex","BTCUSD",1641063747691,0.10919841,47603.0,47602.0,1.17384444]
["bitfinex","BTCUSD",1641063747892,0.10919841,47603.0,47602.0,1.15278193]
["bitfinex","BTCUSD",1641063748393,0.10919841,47603.0,47602.0,1.41996946]
["bitfinex","BTCUSD",1641063748594,0.10919841,47603.0,47602.0,1.43925971]
["bitfinex","BTCUSD",1641063748903,0.10919841,47603.0,47602.0,1.41854414]
["bitfinex","BTCUSD",1641063749103,0.10919841,47603.0,47602.0,1.15135661]
["bitfinex","BTCUSD",1641063749701,0.10919841,47603.0,47602.0,1.17250908]
["bitfinex","BTCUSD",1641063749900,0.10919841,47603.0,47602.0,1.15321883]
["bitfinex","BTCUSD",1641063750703,0.10919841,47603.0,47602.0,1.17505945]
["bitfinex","BTCUSD",1641063751307,0.10919841,47603.0,47602.0,1.12697662]
["bitfinex","BTCUSD",1641063751516,0.15129841,47603.0,47602.0,0.70097853]
["bitfinex","BTCUSD",1641063751701,0.15129841,47603.0,47602.0,0.46821234]
["bitfinex","BTCUSD",1641063751702,1.24676397,47603.0,47602.0,0.46821234]
["bitfinex","BTCUSD",1641063751902,0.16676397,47603.0,47602.0,0.46821234]
["bitfinex","BTCUSD",1641063752707,0.62676397,47603.0,47602.0,0.46659072]
["bitfinex","BTCUSD",1641063752910,0.26676396,47603.0,47602.0,0.46659072]
["bitfinex","BTCUSD",1641063753108,1.46117505,47603.0,47602.0,0.46659072]
["bitfinex","BTCUSD",1641063753508,3.0597402,47603.0,47602.0,0.46659072]
["bitfinex","BTCUSD",1641063753712,3.0597402,47603.0,47602.0,0.48745007]
["bitfinex","BTCUSD",1641063754010,3.0597402,47603.0,47602.0,0.46793788]
["bitfinex","BTCUSD",1641063754312,0.05343,47600.0,47598.0,0.21]
["bitfinex","BTCUSD",1641063754510,1.55602791,47599.0,47598.0,0.21]
["bitfinex","BTCUSD",1641063754713,1.81774565,47599.0,47598.0,0.21]
["bitfinex","BTCUSD",1641063754911,1.91774565,47599.0,47598.0,0.21]
["bitfinex","BTCUSD",1641063755109,3.21226844,47599.0,47598.0,0.21]
["bitfinex","BTCUSD",1641063755313,0.26343,47598.0,47574.0,0.00011]
["bitfinex","BTCUSD",1641063755513,0.00127216,47579.0,47574.0,0.00011]
["bitfinex","BTCUSD",1641063755711,0.00127216,47579.0,47577.0,0.00020084]
["bitfinex","BTCUSD",1641063756557,0.7785486,47578.0,47577.0,0.00020084]
["bitfinex","BTCUSD",1641063756758,0.1727216,47578.0,47577.0,0.00020084]
["bitfinex","BTCUSD",1641063758558,0.05343,47576.0,47572.0,0.00744135]
["bitfinex","BTCUSD",1641063758756,0.05343,47574.0,47572.0,0.00744135]
["bitfinex","BTCUSD",1641063758960,0.05343,47574.0,47573.0,7.303e-05]
["bitfinex","BTCUSD",1641063759556,0.05343,47574.0,47573.0,0.28982923]
["bitfinex","BTCUSD",1641063759959,0.05343,47574.0,47573.0,0.33482923]
["bitfinex","BTCUSD",1641063761399,0.05343,47574.0,47573.0,0.32982923]
["bitfinex","BTCUSD",1641063764549,0.05343,47574.0,47573.0,0.33466849]
["bitfinex","BTCUSD",1641063764748,0.05343,47574.0,47573.0,0.64642334]
["bitfinex","BTCUSD",1641063764947,0.05343,47574.0,47573.0,0.79642334]
["bitfinex","BTCUSD",1641063765149,0.05343,47574.0,47573.0,2.39562834]
["bitfinex","BTCUSD",1641063765750,0.05343,47574.0,47573.0,2.44817634]
["bitfinex","BTCUSD",1641063765950,0.05343,47574.0,47573.0,2.49027634]
["bitfinex","BTCUSD",1641063766352,0.05343,47574.0,47573.0,3.60127634]
["bitfinex","BTCUSD",1641063766755,0.05343,47574.0,47573.0,3.60155178]
["bitfinex","BTCUSD",1641063766952,0.00909228,47583.0,47577.0,0.1576113]
["bitfinex","BTCUSD",1641063767251,0.00909228,47583.0,47582.0,1.48097276]
["bitfinex","BTCUSD",1641063767451,0.00909228,47583.0,47582.0,1.87579509]
["bitfinex","BTCUSD",1641063767701,0.00909228,47583.0,47582.0,2.59946776]
["bitfinex","BTCUSD",1641063767702,0.00927486,47583.0,47582.0,2.59946776]
["bitfinex","BTCUSD",1641063768103,0.00927486,47583.0,47582.0,2.86394055]
["bitfinex","BTCUSD",1641063768300,0.00018258,47583.0,47582.0,2.86394055]
["bitfinex","BTCUSD",1641063768500,0.00018258,47583.0,47582.0,1.78387964]
["bitfinex","BTCUSD",1641063768702,0.00018258,47583.0,47582.0,1.63394055]
["bitfinex","BTCUSD",1641063769103,0.04961258,47588.0,47583.0,0.338005]
["bitfinex","BTCUSD",1641063769304,0.04961258,47588.0,47587.0,0.045]
["bitfinex","BTCUSD",1641063769511,0.04961258,47588.0,47587.0,1.41791633]
["bitfinex","BTCUSD",1641063769704,0.04961258,47588.0,47587.0,1.33592133]
["bitfinex","BTCUSD",1641063770302,0.04961258,47588.0,47587.0,1.54592133]
["bitfinex","BTCUSD",1641063770503,0.04961258,47588.0,47587.0,1.5507592]
["bitfinex","BTCUSD",1641063771759,0.04961258,47588.0,47587.0,1.4982252]
["bitfinex","BTCUSD",1641063771959,0.0047,47596.0,47595.0,0.28443691]
["bitfinex","BTCUSD",1641063772158,0.04961258,47597.0,47595.0,0.28443691]
["bitfinex","BTCUSD",1641063773559,0.04961258,47597.0,47587.0,1.1152202]
["bitfinex","BTCUSD",1641063773758,0.04961258,47597.0,47587.0,1.2152202]
["bitfinex","BTCUSD",1641063773960,0.04961258,47597.0,47588.0,0.338005]
["bitfinex","BTCUSD",1641063774763,0.04961258,47597.0,47589.0,0.23881648]
["bitfinex","BTCUSD",1641063776598,0.04961258,47597.0,47590.0,0.26502044]
["bitfinex","BTCUSD",1641063777801,0.052538,47596.0,47590.0,0.26502044]
["bitfinex","BTCUSD",1641063778002,0.04961258,47595.0,47590.0,0.26465602]
["bitfinex","BTCUSD",1641063778203,0.04983167,47595.0,47591.0,0.338005]
["bitfinex","BTCUSD",1641063779157,0.04983167,47595.0,47589.0,0.24365377]
["bitfinex","BTCUSD",1641063779359,0.04983167,47595.0,47590.0,0.338005]
["bitfinex","BTCUSD",1641063779558,0.04983167,47595.0,47590.0,0.33742812]
["bitfinex","BTCUSD",1641063779759,0.04983167,47595.0,47589.0,0.24365377]
["bitfinex","BTCUSD",1641063780159,0.04983167,47595.0,47590.0,0.338005]
["bitfinex","BTCUSD",1641063782164,0.04983167,47595.0,47591.0,0.26543944]
["bitfinex","BTCUSD",1641063782364,0.04983167,47595.0,47592.0,0.338005]
["bitfinex","BTCUSD",1641063783112,0.04983167,47595.0,47589.0,0.24365377]
["bitfinex","BTCUSD",1641063783313,0.04983167,47595.0,47590.0,0.338005]
["bitfinex","BTCUSD",1641063783515,0.04983167,47595.0,47594.0,0.045]
["bitfinex","BTCUSD",1641063783813,0.04983167,47595.0,47589.0,0.24365377]
["bitfinex","BTCUSD",1641063784012,0.04483167,47595.0,47590.0,0.338005]
["bitfinex","BTCUSD",1641063784212,0.00020083,47594.0,47590.0,0.338005]
["bitfinex","BTCUSD",1641063784412,0.00020083,47594.0,47593.0,0.045]
["bitfinex","BTCUSD",1641063784613,0.04461258,47595.0,47593.0,0.383005]
["bitfinex","BTCUSD",1641063784814,0.04461258,47595.0,47593.0,0.338005]
["bitfinex","BTCUSD",1641063786215,0.04461258,47595.0,47594.0,0.35653111]
["bitfinex","BTCUSD",1641063786453,0.04461258,47595.0,47594.0,1.47530782]
["bitfinex","BTCUSD",1641063786653,0.04483167,47595.0,47594.0,1.57530782]
["bitfinex","BTCUSD",1641063787856,0.04483167,47595.0,47594.0,1.57432668]
["bitfinex","BTCUSD",1641063788956,0.04483167,47595.0,47594.0,1.5791638]
["bitfinex","BTCUSD",1641063789556,0.04483167,47595.0,47594.0,1.57910289]
["bitfinex","BTCUSD",1641063793862,0.04483167,47595.0,47594.0,1.48877649]
["bitfinex","BTCUSD",1641063794162,0.04483167,47595.0,47594.0,1.48223123]
["bitfinex","BTCUSD",1641063800805,0.04483167,47595.0,47594.0,1.48130996]
["bitfinex","BTCUSD",1641063801457,0.03983167,47595.0,47594.0,1.48130996]
["bitfinex","BTCUSD",1641063804163,0.03983167,47595.0,47594.0,1.49130996]
["bitfinex","BTCUSD",1641063808708,0.03983167,47595.0,47594.0,1.49686899]
["bitfinex","BTCUSD",1641063808952,0.03983167,47595.0,47594.0,1.49860419]
["bitfinex","BTCUSD",1641063810751,0.03983167,47595.0,47594.0,1.49854328]
["bitfinex","BTCUSD",1641063812739,0.03983167,47595.0,47594.0,1.54064328]
["bitfinex","BTCUSD",1641063816554,0.03961258,47595.0,47594.0,1.54064328]
["bitfinex","BTCUSD",1641063819255,0.03961258,47595.0,47594.0,1.55049283]
["bitfinex","BTCUSD",1641063820299,0.03961258,47595.0,47594.0,1.55125473]
["bitfinex","BTCUSD",1641063821303,0.03961258,47595.0,47594.0,1.53064328]
["bitfinex","BTCUSD",1641063821606,0.03961258,47595.0,47594.0,1.52835161]
["bitfinex","BTCUSD",1641063827797,0.03961258,47595.0,47594.0,1.2668205]
["bitfinex","BTCUSD",1641063828999,0.03961258,47595.0,47594.0,1.6120502]
["bitfinex","BTCUSD",1641063829200,0.03961258,47595.0,47594.0,3.03819355]
["bitfinex","BTCUSD",1641063829402,0.03961258,47595.0,47594.0,3.05928369]
["bitfinex","BTCUSD",1641063829598,0.0001,47598.0,47597.0,0.07621932]
["bitfinex","BTCUSD",1641063829798,0.0001,47598.0,47597.0,2.5234227]
["bitfinex","BTCUSD",1641063829997,0.0001,47598.0,47597.0,2.90106294]
["bitfinex","BTCUSD",1641063830197,0.0001,47598.0,47597.0,3.00106294]
["bitfinex","BTCUSD",1641063830599,0.0001,47598.0,47597.0,3.11210108]
["bitfinex","BTCUSD",1641063830801,0.0001,47598.0,47597.0,3.11315309]
["bitfinex","BTCUSD",1641063831001,0.0001,47598.0,47597.0,1.95815309]
["bitfinex","BTCUSD",1641063831459,0.0001,47598.0,47597.0,1.97936404]
["bitfinex","BTCUSD",1641063831663,0.0001,47598.0,47597.0,1.97930313]
["bitfinex","BTCUSD",1641063832262,0.0001,47598.0,47597.0,2.00073385]
["bitfinex","BTCUSD",1641063832663,0.0001,47598.0,47597.0,1.9795229]
["bitfinex","BTCUSD",1641063833264,0.0001,47598.0,47597.0,2.00114383]
["bitfinex","BTCUSD",1641063833461,0.0001,47598.0,47597.0,1.97971311]
["bitfinex","BTCUSD",1641063833663,0.0001,47598.0,47597.0,1.92118429]
["bitfinex","BTCUSD",1641063833863,0.0001,47598.0,47597.0,1.92602105]
["bitfinex","BTCUSD",1641063834464,0.0001,47598.0,47597.0,1.92283209]
["bitfinex","BTCUSD",1641063835296,0.0001,47598.0,47597.0,1.94352909]
["bitfinex","BTCUSD",1641063835694,0.0001,47598.0,47597.0,1.93831939]
["bitfinex","BTCUSD",1641063836898,0.0001,47598.0,47597.0,1.95671567]
["bitfinex","BTCUSD",1641063837099,0.0001,47598.0,47597.0,2.85343481]
["bitfinex","BTCUSD",1641063837300,0.0001,47598.0,47597.0,2.87348676]
["bitfinex","BTCUSD",1641063837498,0.0001,47598.0,47597.0,2.85509048]
["bitfinex","BTCUSD",1641063837698,0.0001,47598.0,47597.0,1.91924237]
["bitfinex","BTCUSD",1641063838098,0.0001,47598.0,47597.0,1.97773851]
["bitfinex","BTCUSD",1641063838299,0.0001,47598.0,47597.0,1.99763666]
["bitfinex","BTCUSD",1641063838499,0.0001,47598.0,47597.0,1.97758471]
["bitfinex","BTCUSD",1641063839361,0.0001,47598.0,47597.0,1.99687407]
["bitfinex","BTCUSD",1641063839562,0.0001,47598.0,47597.0,3.08797592]
["bitfinex","BTCUSD",1641063839763,0.0001,47598.0,47597.0,1.97697592]
["bitfinex","BTCUSD",1641063840364,0.0001,47598.0,47597.0,1.99881321]
["bitfinex","BTCUSD",1641063840563,0.0001,47598.0,47597.0,1.97952385]
["bitfinex","BTCUSD",1641063840765,0.0001,47598.0,47597.0,2.18952385]
["bitfinex","BTCUSD",1641063841164,0.04185829,47603.0,47601.0,0.338005]
["bitfinex","BTCUSD",1641063841364,0.04185829,47603.0,47602.0,1.157845]
["bitfinex","BTCUSD",1641063841564,0.04185829,47603.0,47602.0,1.52106512]
["bitfinex","BTCUSD",1641063841764,0.03956662,47603.0,47602.0,1.31634114]
["bitfinex","BTCUSD",1641063841965,0.03956662,47603.0,47602.0,1.17424114]
["bitfinex","BTCUSD",1641063842268,0.03956662,47603.0,47602.0,1.07173114]
["bitfinex","BTCUSD",1641063842468,0.03897615,47603.0,47602.0,1.04835671]
["bitfinex","BTCUSD",1641063842726,0.03897615,47603.0,47602.0,1.04606504]
["bitfinex","BTCUSD",1641063842924,0.03897615,47603.0,47602.0,0.9875689]
["bitfinex","BTCUSD",1641063843424,0.03897615,47603.0,47602.0,1.00591265]
["bitfinex","BTCUSD",1641063843625,0.03897615,47603.0,47602.0,0.98428708]
["bitfinex","BTCUSD",1641063844523,0.03897615,47603.0,47602.0,1.16594333]
["bitfinex","BTCUSD",1641063844726,0.03897615,47603.0,47602.0,1.21094333]
["bitfinex","BTCUSD",1641063845230,0.03897615,47603.0,47602.0,1.21577963]
["bitfinex","BTCUSD",1641063846459,0.03897615,47603.0,47602.0,1.23598691]
["bitfinex","BTCUSD",1641063847460,0.03897615,47603.0,47602.0,1.25580391]
["bitfinex","BTCUSD",1641063847761,0.03897615,47603.0,47602.0,1.23559663]
["bitfinex","BTCUSD",1641063848360,0.03897615,47603.0,47602.0,1.25621058]
["bitfinex","BTCUSD",1641063848960,0.0390365,47603.0,47602.0,1.25621058]
["bitfinex","BTCUSD",1641063849161,0.0390365,47603.0,47602.0,1.21577963]
["bitfinex","BTCUSD",1641063849361,0.0390365,47603.0,47602.0,1.23735936]
["bitfinex","BTCUSD",1641063849962,0.03805536,47603.0,47602.0,1.23735936]
["bitfinex","BTCUSD",1641063850408,0.03805536,47603.0,47602.0,1.25624836]
["bitfinex","BTCUSD",1641063850701,0.03805536,47603.0,47602.0,1.23466863]
["bitfinex","BTCUSD",1641063850903,0.03805536,47603.0,47602.0,1.23368749]
["bitfinex","BTCUSD",1641063851205,0.03805536,47603.0,47602.0,1.13368749]
["bitfinex","BTCUSD",1641063851403,0.03805536,47603.0,47602.0,1.15333096]
["bitfinex","BTCUSD",1641063851603,0.03805536,47603.0,47602.0,1.13444196]
["bitfinex","BTCUSD",1641063851804,0.03799445,47603.0,47602.0,1.13444196]
["bitfinex","BTCUSD",1641063852405,0.03799445,47603.0,47602.0,1.15564103]
["bitfinex","BTCUSD",1641063852605,0.03799445,47603.0,47602.0,1.13599756]
["bitfinex","BTCUSD",1641063852804,0.03799445,47603.0,47602.0,1.13593665]
["bitfinex","BTCUSD",1641063853604,0.03799445,47603.0,47602.0,1.11473758]
["bitfinex","BTCUSD",1641063854469,0.36626977,47603.0,47602.0,1.01577963]
["bitfinex","BTCUSD",1641063854671,0.45586508,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063854870,0.18009444,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063855470,0.65922882,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063855673,0.67628082,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063855870,0.21628082,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063856271,0.11628083,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063856469,0.13561892,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063856672,0.71358494,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063856870,1.13101506,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063857471,0.23555564,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063857706,0.21621755,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063859108,0.53028783,47603.0,47602.0,0.6350663]
["bitfinex","BTCUSD",1641063859307,0.71714644,47603.0,47602.0,0.63455211]
["bitfinex","BTCUSD",1641063859712,0.51073009,47603.0,47602.0,0.63455211]
["bitfinex","BTCUSD",1641063860312,0.19714644,47603.0,47602.0,0.63455211]
["bitfinex","BTCUSD",1641063860514,0.21712377,47603.0,47602.0,0.63455211]
["bitfinex","BTCUSD",1641063861368,0.53675343,47603.0,47602.0,0.63455211]
["bitfinex","BTCUSD",1641063862369,0.5167761,47603.0,47602.0,0.64455211]
["bitfinex","BTCUSD",1641063862578,0.53654515,47603.0,47602.0,0.64455211]
["bitfinex","BTCUSD",1641063862868,0.21599422,47603.0,47602.0,0.64455211]
["bitfinex","BTCUSD",1641063863068,1.13022338,47603.0,47602.0,0.64455211]
["bitfinex","BTCUSD",1641063863268,0.81309462,47603.0,47602.0,0.64455211]
["bitfinex","BTCUSD",1641063863671,0.81309462,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063863672,0.79332557,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063864369,1.00873531,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063864568,1.12925691,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063865214,0.53215651,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063865617,0.55389517,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063866416,0.5116349,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063866715,0.2153814,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063867615,0.53174302,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063867815,0.4125868,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063868014,0.61258679,47603.0,47602.0,0.64363084]
["bitfinex","BTCUSD",1641063868415,0.61258679,47603.0,47602.0,0.64506636]
["bitfinex","BTCUSD",1641063868850,0.63144309,47603.0,47602.0,0.64506636]
["bitfinex","BTCUSD",1641063869448,0.5314431,47603.0,47602.0,0.64506636]
["bitfinex","BTCUSD",1641063869651,0.6500406,47603.0,47602.0,0.64506636]
["bitfinex","BTCUSD",1641063869851,0.6311843,47603.0,47602.0,0.64506636]
["bitfinex","BTCUSD",1641063870653,0.65017784,47603.0,47602.0,0.64506636]
["bitfinex","BTCUSD",1641063870855,0.63158033,47603.0,47602.0,0.64506636]
["bitfinex","BTCUSD",1641063871052,1.22769959,47603.0,47602.0,0.64506636]
["bitfinex","BTCUSD",1641063871450,0.63059919,47603.0,47602.0,0.64506636]
["bitfinex","BTCUSD",1641063872053,2.30769959,47603.0,47602.0,0.64408522]
["bitfinex","BTCUSD",1641063872253,1.24829025,47603.0,47602.0,0.64408522]
["bitfinex","BTCUSD",1641063872455,1.22929671,47603.0,47602.0,0.64408522]
["bitfinex","BTCUSD",1641063872702,1.15058883,47603.0,47602.0,0.64408522]
["bitfinex","BTCUSD",1641063872904,1.22999816,47603.0,47602.0,0.64408522]
["bitfinex","BTCUSD",1641063873502,1.12999817,47603.0,47602.0,0.64408522]
["bitfinex","BTCUSD",1641063873703,1.92918084,47603.0,47602.0,0.64402431]
["bitfinex","BTCUSD",1641063873905,1.22782782,47603.0,47602.0,0.64402431]
["bitfinex","BTCUSD",1641063874104,1.22782782,47603.0,47602.0,0.64500544]
["bitfinex","BTCUSD",1641063874305,0.3143658,47603.0,47602.0,0.64500544]
["bitfinex","BTCUSD",1641063874709,0.23539502,47603.0,47602.0,0.64500544]
["bitfinex","BTCUSD",1641063874907,0.31621234,47603.0,47602.0,0.64500544]
["bitfinex","BTCUSD",1641063875207,0.86621234,47603.0,47602.0,0.63500544]
["bitfinex","BTCUSD",1641063875408,1.18767385,47603.0,47602.0,0.63500544]
["bitfinex","BTCUSD",1641063876208,1.20753391,47603.0,47602.0,0.63500544]
["bitfinex","BTCUSD",1641063876454,1.71775643,47603.0,47602.0,0.60701457]
["bitfinex","BTCUSD",1641063876650,1.20877736,47603.0,47602.0,0.60701457]
["bitfinex","BTCUSD",1641063876854,1.92529784,47603.0,47602.0,0.60701457]
["bitfinex","BTCUSD",1641063877058,1.82529785,47603.0,47602.0,0.60701457]
["bitfinex","BTCUSD",1641063877252,1.92529784,47603.0,47597.0,0.31912017]
["bitfinex","BTCUSD",1641063877455,0.00120228,47598.0,47597.0,0.31912017]
["bitfinex","BTCUSD",1641063877652,1.14035428,47598.0,47597.0,0.31912017]
["bitfinex","BTCUSD",1641063877852,0.38665819,47598.0,47597.0,0.31912017]
["bitfinex","BTCUSD",1641063878252,0.38665819,47598.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063878452,0.49174813,47598.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063878652,0.51281162,47598.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063879254,0.18650771,47598.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063879655,0.20817028,47598.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063879857,0.18710679,47598.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063880321,0.14380451,47598.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063880521,0.02166257,47598.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063880919,0.02067738,47599.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063881326,0.02067738,47599.0,47598.0,0.045]
["bitfinex","BTCUSD",1641063881519,0.02067738,47599.0,47598.0,0.145]
["bitfinex","BTCUSD",1641063881724,0.0209695,47599.0,47598.0,0.095]
["bitfinex","BTCUSD",1641063881922,0.0209695,47599.0,47598.0,0.145]
["bitfinex","BTCUSD",1641063882421,0.00029212,47599.0,47598.0,0.145]
["bitfinex","BTCUSD",1641063882620,0.00029212,47599.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063883021,0.00027387,47598.0,47597.0,0.31]
["bitfinex","BTCUSD",1641063883962,0.00027387,47598.0,47597.0,0.355]
["bitfinex","BTCUSD",1641063884763,0.00027387,47598.0,47597.0,0.35270833]
["bitfinex","BTCUSD",1641063885763,0.00027387,47598.0,47597.0,0.35754515]
["bitfinex","BTCUSD",1641063888105,0.00027387,47598.0,47597.0,0.69548215]
["bitfinex","BTCUSD",1641063888506,0.00027387,47598.0,47597.0,0.65048215]
["bitfinex","BTCUSD",1641063889508,0.00027387,47598.0,47597.0,0.69548215]
["bitfinex","BTCUSD",1641063891567,0.00027387,47598.0,47597.0,0.35754515]
["bitfinex","BTCUSD",1641063892965,0.00027387,47598.0,47597.0,0.35656401]
["bitfinex","BTCUSD",1641063894169,0.00027387,47598.0,47597.0,0.31156401]
["bitfinex","BTCUSD",1641063894867,0.00027387,47598.0,47597.0,0.3115031]
["bitfinex","BTCUSD",1641063895106,0.01732587,47598.0,47597.0,0.3115031]
["bitfinex","BTCUSD",1641063895305,0.00027387,47598.0,47597.0,0.3115031]
["bitfinex","BTCUSD",1641063895904,0.01732587,47598.0,47597.0,0.3115031]
["bitfinex","BTCUSD",1641063896707,0.01732587,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063897106,0.61350838,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063897907,0.63303898,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063898956,0.6535547,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063899158,0.6169721,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063899557,0.61585259,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063899757,0.63404878,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063900059,0.61353306,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063900258,0.01819619,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063900858,0.05611397,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063901058,0.017052,47598.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063903109,0.052534,47599.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063904114,0.86169348,47601.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063904115,0.73503193,47601.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063904514,0.71503193,47601.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063904713,0.01851145,47601.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063904913,0.0369739,47601.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063905215,0.01846245,47601.0,47597.0,0.31254509]
["bitfinex","BTCUSD",1641063905812,0.01846245,47601.0,47597.0,0.31162382]
["bitfinex","BTCUSD",1641063906014,0.18930378,47603.0,47597.0,0.31162382]
["bitfinex","BTCUSD",1641063906852,7.303e-05,47602.0,47597.0,0.31162382]
["bitfinex","BTCUSD",1641063907053,7.303e-05,47602.0,47597.0,0.41162382]
["bitfinex","BTCUSD",1641063907653,7.303e-05,47602.0,47597.0,0.7017854]
["bitfinex","BTCUSD",1641063909054,0.59717663,47602.0,47597.0,0.7017854]
["bitfinex","BTCUSD",1641063909954,0.61755366,47602.0,47597.0,0.7017854]
["bitfinex","BTCUSD",1641063910216,0.5971036,47601.0,47597.0,0.7017854]
["bitfinex","BTCUSD",1641063911014,0.61686861,47601.0,47597.0,0.7017854]
["bitfinex","BTCUSD",1641063911414,0.60686861,47601.0,47597.0,0.7017854]
["bitfinex","BTCUSD",1641063911915,0.03886433,47601.0,47597.0,0.7017854]
["bitfinex","BTCUSD",1641063912114,0.01909932,47601.0,47597.0,0.7017854]
["bitfinex","BTCUSD",1641063913018,7.303e-05,47602.0,47597.0,0.7017854]
["bitfinex","BTCUSD",1641063913717,7.303e-05,47602.0,47597.0,0.7543104]
["bitfinex","BTCUSD",1641063914157,7.303e-05,47602.0,47597.0,0.75332926]
["bitfinex","BTCUSD",1641063914358,7.303e-05,47602.0,47597.0,0.70080426]
["bitfinex","BTCUSD",1641063914756,7.303e-05,47602.0,47598.0,0.052524]
["bitfinex","BTCUSD",1641063915960,7.303e-05,47602.0,47598.0,0.05246309]
["bitfinex","BTCUSD",1641063916362,7.303e-05,47602.0,47599.0,0.28320625]
["bitfinex","BTCUSD",1641063916559,7.303e-05,47602.0,47600.0,0.052521]
["bitfinex","BTCUSD",1641063916760,7.303e-05,47602.0,47601.0,1.34513768]
["bitfinex","BTCUSD",1641063916964,7.303e-05,47602.0,47601.0,2.31330468]
["bitfinex","BTCUSD",1641063917160,7.303e-05,47602.0,47601.0,2.148167]
["bitfinex","BTCUSD",1641063917627,7.303e-05,47602.0,47601.0,2.193167]
["bitfinex","BTCUSD",1641063923967,7.303e-05,47602.0,47601.0,1.163167]
["bitfinex","BTCUSD",1641063924169,7.303e-05,47602.0,47601.0,1.47249768]
["bitfinex","BTCUSD",1641063926020,0.05364303,47602.0,47601.0,1.47249768]
["bitfinex","BTCUSD",1641063926214,0.05364303,47602.0,47601.0,1.51459768]
["bitfinex","BTCUSD",1641063926615,0.05364303,47602.0,47601.0,1.67211268]
["bitfinex","BTCUSD",1641063926813,0.05364303,47602.0,47601.0,1.66982101]
["bitfinex","BTCUSD",1641063927217,0.05364303,47602.0,47601.0,1.76152435]
["bitfinex","BTCUSD",1641063928518,0.05364303,47602.0,47601.0,1.66982101]
["bitfinex","BTCUSD",1641063935119,0.05364303,47602.0,47601.0,1.66883987]
["bitfinex","BTCUSD",1641063936966,0.05357,47602.0,47601.0,1.66877896]
["bitfinex","BTCUSD",1641063944175,0.05357,47602.0,47601.0,1.76877896]
["bitfinex","BTCUSD",1641063944371,0.02724002,47603.0,47602.0,2.675367]
["bitfinex","BTCUSD",1641063944574,0.02724002,47603.0,47602.0,4.12320171]
["bitfinex","BTCUSD",1641063944771,0.00673691,47603.0,47602.0,4.51487925]
["bitfinex","BTCUSD",1641063944980,0.60726654,47622.0,47606.0,0.537937]
["bitfinex","BTCUSD",1641063945274,0.31553768,47621.0,47608.0,1.462937]
["bitfinex","BTCUSD",1641063945471,0.0004,47621.0,47608.0,3.150517]
["bitfinex","BTCUSD",1641063945674,0.00140954,47609.0,47608.0,3.292617]
["bitfinex","BTCUSD",1641063946273,0.0004,47612.0,47610.0,0.537937]
["bitfinex","BTCUSD",1641063946475,0.0004,47612.0,47611.0,3.50130125]
["bitfinex","BTCUSD",1641063946673,0.0004,47612.0,47611.0,1.26387125]
["bitfinex","BTCUSD",1641063947075,0.0004,47612.0,47611.0,1.013047]
["bitfinex","BTCUSD",1641063947272,0.0004,47612.0,47611.0,1.03384638]
["bitfinex","BTCUSD",1641063948429,0.0004,47612.0,47611.0,1.013047]
["bitfinex","BTCUSD",1641063949029,0.00046773,47612.0,47611.0,1.113047]
["bitfinex","BTCUSD",1641063949528,0.00046773,47612.0,47611.0,1.13262542]
["bitfinex","BTCUSD",1641063950330,0.00046773,47612.0,47611.0,1.05163596]
["bitfinex","BTCUSD",1641063950530,0.00046773,47612.0,47611.0,1.00663596]
["bitfinex","BTCUSD",1641063950933,0.00046773,47612.0,47611.0,0.66869896]
["bitfinex","BTCUSD",1641063951369,0.00046773,47612.0,47611.0,0.65029742]
["bitfinex","BTCUSD",1641063951370,0.60046773,47612.0,47611.0,0.65029742]
["bitfinex","BTCUSD",1641063951973,0.65298573,47612.0,47611.0,0.65029742]
["bitfinex","BTCUSD",1641063952170,0.67003773,47612.0,47611.0,0.65029742]
["bitfinex","BTCUSD",1641063952370,0.75551762,47612.0,47611.0,0.65029742]
["bitfinex","BTCUSD",1641063952671,0.75551762,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063953273,0.77582738,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063953471,0.76534749,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063954272,0.11122116,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063954474,0.0909114,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063954674,0.0738594,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063955110,0.68679083,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063955303,0.0909114,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063955506,0.07003773,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063956304,0.14503773,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063959070,0.12798573,47612.0,47611.0,0.84011]
["bitfinex","BTCUSD",1641063959971,0.14503773,47612.0,47611.0,0.840016]
["bitfinex","BTCUSD",1641063960171,0.12798573,47612.0,47611.0,0.840016]
["bitfinex","BTCUSD",1641063960573,0.14503773,47612.0,47611.0,0.840016]
["bitfinex","BTCUSD",1641063965108,0.05298573,47612.0,47611.0,0.840016]
["bitfinex","BTCUSD",1641063965912,0.00046773,47612.0,47611.0,0.840016]
["bitfinex","BTCUSD",1641063967761,0.00046773,47612.0,47611.0,1.1077759]
["bitfinex","BTCUSD",1641063968564,0.00046773,47612.0,47611.0,1.4907129]
["bitfinex","BTCUSD",1641063969263,0.00046773,47612.0,47611.0,1.4457129]
["bitfinex","BTCUSD",1641063970134,0.00046773,47612.0,47611.0,1.4907129]
["bitfinex","BTCUSD",1641063972330,0.00046773,47612.0,47611.0,1.177953]
["bitfinex","BTCUSD",1641063972931,0.00026773,47612.0,47611.0,1.177953]
["bitfinex","BTCUSD",1641063973133,0.00016773,47622.0,47612.0,0.787937]
["bitfinex","BTCUSD",1641063973332,0.05267673,47622.0,47612.0,0.25855739]
["bitfinex","BTCUSD",1641063973532,7.303e-05,47613.0,47612.0,0.30855739]
["bitfinex","BTCUSD",1641063973870,7.303e-05,47613.0,47612.0,1.3207781]
["bitfinex","BTCUSD",1641063974075,7.303e-05,47613.0,47612.0,1.32077257]
["bitfinex","BTCUSD",1641063974273,7.303e-05,47613.0,47612.0,1.063117]
["bitfinex","BTCUSD",1641063975073,7.303e-05,47613.0,47612.0,1.3224607]
["bitfinex","BTCUSD",1641063975875,7.303e-05,47613.0,47612.0,1.063117]
["bitfinex","BTCUSD",1641063977378,7.303e-05,47613.0,47612.0,1.06795224]
["bitfinex","BTCUSD",1641063978617,7.303e-05,47613.0,47612.0,1.32383505]
["bitfinex","BTCUSD",1641063978928,7.303e-05,47613.0,47612.0,1.06795224]
["bitfinex","BTCUSD",1641063979718,7.303e-05,47613.0,47612.0,1.32450957]
["bitfinex","BTCUSD",1641063980519,7.303e-05,47613.0,47612.0,1.32547585]
["bitfinex","BTCUSD",1641063980721,7.303e-05,47613.0,47612.0,1.06795224]
["bitfinex","BTCUSD",1641063981119,7.303e-05,47613.0,47612.0,1.3259988]
["bitfinex","BTCUSD",1641063981369,7.303e-05,47613.0,47612.0,1.3275082]
["bitfinex","BTCUSD",1641063981768,7.303e-05,47613.0,47612.0,1.06795224]
["bitfinex","BTCUSD",1641063981968,7.303e-05,47613.0,47612.0,1.32510511]
["bitfinex","BTCUSD",1641063982572,7.303e-05,47613.0,47612.0,1.32567289]
["bitfinex","BTCUSD",1641063983370,7.303e-05,47613.0,47612.0,1.06795224]
["bitfinex","BTCUSD",1641063984171,0.61474581,47622.0,47613.0,0.337937]
["bitfinex","BTCUSD",1641063984370,0.61474581,47622.0,47612.0,0.94738359]
["bitfinex","BTCUSD",1641063984571,0.05265507,47621.0,47612.0,0.94738359]
["bitfinex","BTCUSD",1641063984772,0.00014607,47621.0,47612.0,0.99989059]
["bitfinex","BTCUSD",1641063984971,0.00012781,47620.0,47612.0,0.99989059]
["bitfinex","BTCUSD",1641063985216,0.00012781,47620.0,47612.0,0.99524853]
["bitfinex","BTCUSD",1641063985413,0.00010955,47619.0,47612.0,0.94274153]
["bitfinex","BTCUSD",1641063985715,6.237e-05,47613.0,47612.0,0.94274153]
["bitfinex","BTCUSD",1641063985912,6.237e-05,47613.0,47612.0,1.37818453]
["bitfinex","BTCUSD",1641063986112,6.237e-05,47613.0,47612.0,1.43068989]
["bitfinex","BTCUSD",1641063986514,6.237e-05,47613.0,47612.0,1.48319489]
["bitfinex","BTCUSD",1641063987513,6.237e-05,47613.0,47612.0,1.43068953]
["bitfinex","BTCUSD",1641063988214,6.237e-05,47613.0,47612.0,1.12045824]
["bitfinex","BTCUSD",1641063988862,6.237e-05,47613.0,47612.0,1.37933671]
["bitfinex","BTCUSD",1641063992728,6.237e-05,47613.0,47612.0,1.36933671]
["bitfinex","BTCUSD",1641063994323,6.237e-05,47613.0,47612.0,1.11045824]
["bitfinex","BTCUSD",1641063995630,6.237e-05,47613.0,47612.0,1.36868105]
["bitfinex","BTCUSD",1641063997259,6.237e-05,47613.0,47612.0,1.11045824]
["bitfinex","BTCUSD",1641063997662,6.237e-05,47613.0,47612.0,1.4229523]
["bitfinex","BTCUSD",1641063997862,6.237e-05,47613.0,47612.0,1.11045824]
["bitfinex","BTCUSD",1641063999062,6.237e-05,47613.0,47612.0,1.39106474]
["bitfinex","BTCUSD",1641064005270,0.54654353,47620.0,47614.0,0.052505]
["bitfinex","BTCUSD",1641064005472,0.02152466,47621.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064005673,0.00010955,47619.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064005874,0.02100734,47620.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064006071,9.129e-05,47618.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064006271,0.00010955,47619.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064006472,7.304e-05,47617.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064006674,9.129e-05,47618.0,47616.0,0.045]
["bitfinex","BTCUSD",1641064006873,0.00010955,47619.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064007072,7.304e-05,47617.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064007274,9.129e-05,47618.0,47616.0,0.045]
["bitfinex","BTCUSD",1641064007473,9.129e-05,47618.0,47612.0,0.93468824]
["bitfinex","BTCUSD",1641064007474,0.00012781,47620.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064007748,0.00010955,47619.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064008146,9.129e-05,47618.0,47612.0,0.67501524]
["bitfinex","BTCUSD",1641064008342,9.129e-05,47618.0,47614.0,0.10500961]
["bitfinex","BTCUSD",1641064008547,7.304e-05,47617.0,47614.0,0.05250461]
["bitfinex","BTCUSD",1641064008748,7.304e-05,47617.0,47616.0,0.045]
["bitfinex","BTCUSD",1641064008944,0.00012781,47620.0,47616.0,0.045]
["bitfinex","BTCUSD",1641064009146,7.304e-05,47617.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064009344,0.07625073,47614.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064010144,0.48508159,47614.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064010445,0.017052,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064014463,0.61384936,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064015322,0.9225982,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064015923,0.63391312,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064016925,0.65513755,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064017124,0.63507379,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064017925,0.6532849,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064018126,0.63206047,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064019069,0.65362818,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064019670,0.61384936,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064019975,0.63568994,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064020170,0.61384936,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064020971,0.63387394,47613.0,47612.0,0.63501524]
["bitfinex","BTCUSD",1641064021972,0.65271298,47613.0,47612.0,0.63001524]
["bitfinex","BTCUSD",1641064022172,0.6326884,47613.0,47612.0,0.63001524]
["bitfinex","BTCUSD",1641064022823,0.6326884,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064023223,0.6325384,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064023624,0.65401793,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064023824,0.63517889,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064024027,0.05863755,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064024224,0.03715802,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064024426,0.63395538,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064025025,0.61369936,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064026025,0.63505545,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064027079,0.63543016,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064027880,0.65513776,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064028081,0.63340696,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064029080,0.63503188,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064029882,0.65558501,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064030136,0.63425249,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064030930,0.65335973,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064031532,0.05656237,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064031833,0.016902,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064032031,0.03744509,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064033233,0.016902,47613.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064043467,0.58303904,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064043668,0.6013856,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064043867,0.582738,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064044168,0.60301872,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064044367,0.58467216,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064045213,0.58506323,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064046614,0.60443927,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064046813,0.58376748,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064047014,0.60239279,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064047220,0.58301675,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064048113,0.60197059,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064048315,0.58334528,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064049177,0.55088703,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064049380,0.53193319,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064049576,0.02006175,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064050177,0.04130903,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064050381,0.02124728,47614.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064051382,0.41676335,47618.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064051779,7.304e-05,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064054848,0.5968704,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064056051,7.304e-05,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064056380,0.01943815,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064057481,7.304e-05,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064058782,0.5968704,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064059981,0.6493864,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064060240,0.61509226,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064060937,0.0182949,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064061132,0.03794412,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064061335,0.61651962,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064061534,0.66903362,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064062132,0.68959513,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064062334,0.66994591,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064062933,0.07314855,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064063135,0.12566291,47617.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064063335,0.19773543,47617.0,47612.0,0.89544967]
["bitfinex","BTCUSD",1641064063537,0.052515,47616.0,47612.0,0.63485048]
["bitfinex","BTCUSD",1641064063878,0.052515,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064064380,0.1050311,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064064779,0.052516,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064065581,0.052516,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064065781,0.10503233,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064066184,0.052516,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064066383,7.304e-05,47617.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064067082,0.10503115,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064067283,7.304e-05,47617.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064067924,0.052516,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064068521,0.052516,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064069723,0.105033,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064070824,0.10503239,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064071026,0.59679736,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064071502,0.61885201,47617.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064071702,0.02205465,47617.0,47612.0,0.87810921]
["bitfinex","BTCUSD",1641064071902,0.02205465,47617.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064072302,0.09619156,47617.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064073103,0.05258704,47617.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064074403,0.6493844,47617.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064075006,0.105034,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064075228,0.15755075,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064075431,0.70183111,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064076223,0.7205847,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064076924,0.052518,47614.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064077925,0.68799235,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064078328,0.05995294,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064078527,0.59679736,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064078977,0.64931297,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064079377,0.052517,47615.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064079578,0.61552705,47616.0,47612.0,0.62393948]
["bitfinex","BTCUSD",1641064079978,0.61552705,47616.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064080179,0.66804263,47616.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064080378,0.68865318,47616.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064080577,0.66992349,47616.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064080982,0.59679736,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064081183,0.64931336,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064081397,0.75434716,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064081781,0.1575498,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064082382,0.17569813,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064082826,0.77249549,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064083227,0.052518,47614.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064083827,0.70183016,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064084029,0.59679736,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064084328,0.61747178,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064085129,0.02067442,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064085427,0.04098129,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064085627,0.02030687,47615.0,47614.0,0.25658389]
["bitfinex","BTCUSD",1641064086131,0.02030687,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064087281,0.61696451,47616.0,47612.0,0.88340307]
["bitfinex","BTCUSD",1641064087682,0.59679736,47616.0,47612.0,0.88340307]
["bitfinex","BTCUSD",1641064088281,0.10503197,47615.0,47612.0,0.88340307]
["bitfinex","BTCUSD",1641064088482,0.052516,47615.0,47612.0,0.88340307]
["bitfinex","BTCUSD",1641064088686,0.61743569,47616.0,47612.0,0.88340307]
["bitfinex","BTCUSD",1641064089384,0.052516,47615.0,47612.0,0.88340307]
["bitfinex","BTCUSD",1641064089785,0.052516,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064090220,0.64931336,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064090421,0.70182954,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064090721,0.052516,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064090923,0.6708456,47616.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064091324,0.6183316,47616.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064091523,0.63832601,47616.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064091724,0.61679177,47616.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064092226,0.59679736,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064092525,0.052518,47614.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064093323,0.64931536,47614.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064094270,0.052518,47614.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064094470,0.0738814,47614.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064094872,0.67067876,47614.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064095375,0.0738814,47614.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064095572,0.0213634,47614.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064095772,0.61799359,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064096371,0.6361466,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064096575,0.61495037,47615.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064096974,0.59679736,47614.0,47612.0,0.62384548]
["bitfinex","BTCUSD",1641064097380,0.59679736,47614.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064098033,0.59679736,47613.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064099236,0.61483578,47614.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064099634,0.01887877,47613.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064100737,0.64931336,47615.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064100936,0.59679736,47615.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064101585,0.61500187,47615.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064101985,0.66751787,47615.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064102188,0.00120044,47613.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064102390,0.04330044,47613.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064102589,0.6400978,47613.0,47612.0,0.61884548]
["bitfinex","BTCUSD",1641064102889,0.6400978,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064103089,0.6926218,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064103287,0.931765,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064103888,1.29000659,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064104090,1.30893394,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064104691,1.32792825,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064104890,1.3090009,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064105628,1.32853503,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064105827,1.30954072,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064106029,1.36311072,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064106629,1.38246024,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064106831,1.36292611,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064107629,1.38191782,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064107829,1.3625683,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064108431,1.4625683,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064108632,1.53354804,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064108881,1.51455633,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064109682,1.53272412,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064109881,1.51174438,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064110682,1.53277545,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064110882,1.51460766,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064111583,1.53305019,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064112485,1.53287629,47613.0,47612.0,0.61743171]
["bitfinex","BTCUSD",1641064112734,1.53287629,47613.0,47612.0,0.61655171]
["bitfinex","BTCUSD",1641064113234,1.55295084,47613.0,47612.0,0.61655171]
["bitfinex","BTCUSD",1641064113431,1.51347724,47613.0,47612.0,0.61655171]
["bitfinex","BTCUSD",1641064113634,1.53501358,47613.0,47612.0,0.61410171]
["bitfinex","BTCUSD",1641064114033,1.51493903,47613.0,47612.0,0.61410171]
["bitfinex","BTCUSD",1641064114635,1.53447062,47613.0,47612.0,0.61410171]
["bitfinex","BTCUSD",1641064114832,1.51293428,47613.0,47612.0,0.61410171]
["bitfinex","BTCUSD",1641064115032,1.51293428,47613.0,47612.0,0.61325171]
["bitfinex","BTCUSD",1641064115232,1.51293428,47613.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064115431,0.3598871,47612.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064115632,0.5019871,47612.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064115833,1.69616925,47612.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064116232,1.69606925,47612.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064116684,1.71806898,47612.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064117684,1.73743567,47612.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064117886,1.71543594,47612.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064118789,1.73632717,47612.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064118988,1.71696048,47612.0,47611.0,0.21198456]
["bitfinex","BTCUSD",1641064119792,0.00123144,47605.0,47603.0,0.00907309]
["bitfinex","BTCUSD",1641064119990,0.20073689,47604.0,47603.0,0.00907309]
["bitfinex","BTCUSD",1641064120225,0.20073689,47604.0,47592.0,0.0047]
["bitfinex","BTCUSD",1641064120424,0.40580183,47604.0,47592.0,0.0047]
["bitfinex","BTCUSD",1641064120628,0.40580183,47604.0,47593.0,0.00036515]
["bitfinex","BTCUSD",1641064120629,0.09567,47604.0,47593.0,0.00036515]
["bitfinex","BTCUSD",1641064120828,0.05357,47598.0,47594.0,0.00907775]
["bitfinex","BTCUSD",1641064121026,0.106108,47595.0,47594.0,0.00907775]
["bitfinex","BTCUSD",1641064121826,0.05357,47595.0,47594.0,0.00907775]
["bitfinex","BTCUSD",1641064122236,0.05357,47595.0,47591.0,0.60968419]
["bitfinex","BTCUSD",1641064122625,0.05357,47595.0,47592.0,0.00038341]
["bitfinex","BTCUSD",1641064124191,0.05357,47594.0,47592.0,0.00038341]
["bitfinex","BTCUSD",1641064125394,0.05357,47594.0,47590.0,0.00041993]
["bitfinex","BTCUSD",1641064125993,0.05357,47594.0,47592.0,0.21]
["bitfinex","BTCUSD",1641064126393,0.05357,47594.0,47593.0,0.00036515]
["bitfinex","BTCUSD",1641064126596,0.09567,47594.0,47593.0,0.00036515]
["bitfinex","BTCUSD",1641064126994,0.44857672,47594.0,47593.0,0.00036515]
["bitfinex","BTCUSD",1641064127395,0.54857672,47594.0,47593.0,0.00036515]
["bitfinex","BTCUSD",1641064127649,1.01357,47593.0,47592.0,0.11]
["bitfinex","BTCUSD",1641064127844,0.05357,47581.0,47577.0,0.5946]
["bitfinex","BTCUSD",1641064128041,0.44219395,47582.0,47572.0,1.1659]
["bitfinex","BTCUSD",1641064128042,0.05357,47579.0,47572.0,1.1659]
["bitfinex","BTCUSD",1641064128240,0.05357,47577.0,47572.0,1.1659]
["bitfinex","BTCUSD",1641064128441,0.05357,47575.0,47572.0,1.1659]
["bitfinex","BTCUSD",1641064128641,0.05357,47575.0,47574.0,0.00117752]
["bitfinex","BTCUSD",1641064128840,0.25465086,47575.0,47574.0,0.00117752]
["bitfinex","BTCUSD",1641064129043,0.25465086,47575.0,47571.0,0.00111]
["bitfinex","BTCUSD",1641064129044,0.6317,47573.0,47571.0,0.00111]
["bitfinex","BTCUSD",1641064129243,0.6317,47573.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641064129244,1.58423457,47572.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641064129442,0.09999999,47566.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641064129643,0.68036999,47566.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641064129842,0.68036999,47566.0,47548.0,0.00011]
["bitfinex","BTCUSD",1641064129843,0.05357,47564.0,47548.0,0.00011]
["bitfinex","BTCUSD",1641064130043,0.37693305,47558.0,47548.0,0.00011]
["bitfinex","BTCUSD",1641064130247,0.47260305,47558.0,47548.0,0.00011]
["bitfinex","BTCUSD",1641064130445,0.05357,47557.0,47548.0,0.00011]
["bitfinex","BTCUSD",1641064130643,0.09567,47557.0,47548.0,0.00011]
["bitfinex","BTCUSD",1641064130847,0.09567,47557.0,47556.0,0.00078554]
["bitfinex","BTCUSD",1641064132974,0.09567,47557.0,47553.0,0.24114509]
["bitfinex","BTCUSD",1641064133175,0.05357,47557.0,47551.0,0.01018886]
["bitfinex","BTCUSD",1641064134277,0.05357,47557.0,47556.0,0.27022061]
["bitfinex","BTCUSD",1641064134476,0.05357,47557.0,47555.0,0.31601822]
["bitfinex","BTCUSD",1641064134677,0.05357,47557.0,47556.0,0.85787]
["bitfinex","BTCUSD",1641064134977,0.05357,47557.0,47556.0,0.33787]
["bitfinex","BTCUSD",1641064135635,0.05357,47557.0,47556.0,0.84036113]
["bitfinex","BTCUSD",1641064136331,0.05357,47557.0,47556.0,1.68036113]
["bitfinex","BTCUSD",1641064136532,0.05357,47557.0,47556.0,1.96673678]
["bitfinex","BTCUSD",1641064136930,0.05357,47557.0,47556.0,1.92173678]
["bitfinex","BTCUSD",1641064137130,0.05357,47557.0,47556.0,0.33787]
["bitfinex","BTCUSD",1641064137532,0.05357,47557.0,47553.0,0.31164254]
["bitfinex","BTCUSD",1641064137734,0.00127587,47562.0,47552.0,0.21011]
["bitfinex","BTCUSD",1641064137735,0.05357,47554.0,47552.0,0.21011]
["bitfinex","BTCUSD",1641064140999,0.05357,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064142654,0.43883022,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064143041,0.53883022,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064144139,0.55983165,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064144839,0.55973889,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064145040,0.57901564,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064145240,0.55801421,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064145639,1.41039752,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064145840,0.21485399,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064146043,0.43946334,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064146496,1.41193064,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064146893,1.43082784,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064147097,1.41001797,47554.0,47553.0,0.00015998]
["bitfinex","BTCUSD",1641064147697,1.41001797,47554.0,47552.0,0.20526998]
["bitfinex","BTCUSD",1641064147897,1.43104115,47554.0,47552.0,0.20526998]
["bitfinex","BTCUSD",1641064148095,1.41214395,47554.0,47552.0,0.20526998]
["bitfinex","BTCUSD",1641064148295,0.21660042,47554.0,47552.0,0.20526998]
["bitfinex","BTCUSD",1641064148496,1.05344067,47554.0,47552.0,0.20526998]
["bitfinex","BTCUSD",1641064148699,0.95344067,47554.0,47552.0,0.20526998]
["bitfinex","BTCUSD",1641064148897,1.05344067,47554.0,47552.0,0.20526998]
["bitfinex","BTCUSD",1641064149301,0.36795092,47553.0,47552.0,0.20526998]
["bitfinex","BTCUSD",1641064149498,0.41005092,47553.0,47552.0,0.20526998]
["bitfinex","BTCUSD",1641064149698,0.41005092,47553.0,47552.0,0.20534302]
["bitfinex","BTCUSD",1641064150137,0.42867355,47553.0,47552.0,0.20534302]
["bitfinex","BTCUSD",1641064150529,0.11419987,47553.0,47552.0,0.20534302]
["bitfinex","BTCUSD",1641064150929,0.13336046,47553.0,47552.0,0.20534302]
["bitfinex","BTCUSD",1641064151129,0.11473783,47553.0,47552.0,0.20534302]
["bitfinex","BTCUSD",1641064152231,0.09557724,47553.0,47552.0,0.20534302]
["bitfinex","BTCUSD",1641064153135,0.05347724,47553.0,47552.0,0.47709682]
["bitfinex","BTCUSD",1641064153332,0.05347724,47553.0,47552.0,0.81496682]
["bitfinex","BTCUSD",1641064153732,0.05347724,47553.0,47552.0,0.91496682]
["bitfinex","BTCUSD",1641064153990,0.05347724,47553.0,47552.0,1.01624999]
["bitfinex","BTCUSD",1641064154185,0.05347724,47553.0,47552.0,1.06124999]
["bitfinex","BTCUSD",1641064154391,0.05347724,47553.0,47552.0,0.81742809]
["bitfinex","BTCUSD",1641064155284,0.05347724,47553.0,47552.0,0.86242809]
["bitfinex","BTCUSD",1641064155485,0.05347724,47553.0,47552.0,0.91242809]
["bitfinex","BTCUSD",1641064155684,0.05347724,47553.0,47552.0,0.86242809]
["bitfinex","BTCUSD",1641064157188,0.05347724,47553.0,47552.0,0.81614492]
["bitfinex","BTCUSD",1641064157389,0.05347724,47553.0,47552.0,0.20652112]
["bitfinex","BTCUSD",1641064157832,0.05347724,47553.0,47552.0,0.19152112]
["bitfinex","BTCUSD",1641064158034,0.05347724,47553.0,47552.0,0.44627311]
["bitfinex","BTCUSD",1641064158234,0.05347724,47553.0,47552.0,0.45143328]
["bitfinex","BTCUSD",1641064158433,0.05347724,47553.0,47552.0,0.49643328]
["bitfinex","BTCUSD",1641064158635,0.05347724,47553.0,47552.0,0.19152112]
["bitfinex","BTCUSD",1641064158932,0.05347724,47553.0,47552.0,0.44995265]
["bitfinex","BTCUSD",1641064159535,0.05347724,47553.0,47552.0,0.45197319]
["bitfinex","BTCUSD",1641064159733,0.05347724,47553.0,47552.0,0.23652112]
["bitfinex","BTCUSD",1641064161496,0.05347724,47553.0,47552.0,0.84852306]
["bitfinex","BTCUSD",1641064162498,0.05347724,47553.0,47552.0,0.86844013]
["bitfinex","BTCUSD",1641064163700,0.05347724,47553.0,47552.0,0.59430819]
["bitfinex","BTCUSD",1641064165331,0.0405923,47553.0,47552.0,0.59430819]
["bitfinex","BTCUSD",1641064166334,0.0405923,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064167231,0.0405923,47553.0,47552.0,0.59430819]
["bitfinex","BTCUSD",1641064167232,1.23596562,47553.0,47552.0,0.59430819]
["bitfinex","BTCUSD",1641064167432,1.23596562,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064168234,1.25427843,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064169099,1.27396031,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064169301,1.2556475,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064170107,1.274738,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064170303,1.25505612,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064171202,1.27612034,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064171402,1.25702984,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064171803,0.06165652,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064172203,0.08206167,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064172403,0.06099745,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064173341,0.0405923,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064174547,0.0405923,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064175144,0.0405923,47553.0,47552.0,0.51841942]
["bitfinex","BTCUSD",1641064175943,0.0405923,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064176394,0.0405923,47553.0,47552.0,0.52137823]
["bitfinex","BTCUSD",1641064179200,0.0405923,47553.0,47552.0,0.25643819]
["bitfinex","BTCUSD",1641064179604,0.0405923,47553.0,47552.0,0.25636515]
["bitfinex","BTCUSD",1641064180000,0.0405923,47553.0,47552.0,0.51807957]
["bitfinex","BTCUSD",1641064180236,0.0405923,47553.0,47552.0,0.25636515]
["bitfinex","BTCUSD",1641064180638,0.0405923,47553.0,47552.0,0.52633525]
["bitfinex","BTCUSD",1641064181437,0.0405923,47553.0,47552.0,0.25636515]
["bitfinex","BTCUSD",1641064183442,0.0405923,47553.0,47552.0,0.51783368]
["bitfinex","BTCUSD",1641064183644,0.0405923,47553.0,47552.0,0.53171576]
["bitfinex","BTCUSD",1641064185299,0.0405923,47553.0,47552.0,0.86958576]
["bitfinex","BTCUSD",1641064186701,0.0405923,47553.0,47552.0,0.54923515]
["bitfinex","BTCUSD",1641064186902,0.04179507,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064187302,0.23930467,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064187503,0.08910477,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064187739,0.55910477,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064187936,0.94470089,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064188138,0.47470089,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064188736,1.36322137,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064189336,1.3814055,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064189738,1.74114519,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064190339,1.76179379,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064190539,1.74360966,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064191393,1.37879116,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064191596,1.31083286,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064191793,0.11515869,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064191997,0.83156209,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064192395,0.85210527,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064192594,0.11372148,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064192794,0.06113548,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064193593,0.0405923,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064196438,1.73770715,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064197041,0.0405923,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064197338,0.06023571,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064198641,0.0405923,47553.0,47552.0,0.21136515]
["bitfinex","BTCUSD",1641064204536,0.0405923,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064212437,0.0404423,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064214290,2.73344932,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064215392,2.75347853,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064215995,0.06047151,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064216393,0.080262,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064216593,0.06023279,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064217635,0.0404423,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064219537,2.76525486,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064220737,2.78696626,47553.0,47552.0,0.21143819]
["bitfinex","BTCUSD",1641064220939,2.78696626,47553.0,47552.0,0.21261631]
["bitfinex","BTCUSD",1641064221588,2.80765182,47553.0,47552.0,0.21261631]
["bitfinex","BTCUSD",1641064221789,2.76525486,47553.0,47552.0,0.21261631]
["bitfinex","BTCUSD",1641064222389,0.0404423,47553.0,47552.0,0.57142367]
["bitfinex","BTCUSD",1641064222690,0.06068605,47553.0,47552.0,0.51390939]
["bitfinex","BTCUSD",1641064223088,0.06068605,47553.0,47552.0,0.85177939]
["bitfinex","BTCUSD",1641064223290,0.5971593,47561.0,47553.0,1.38871743]
["bitfinex","BTCUSD",1641064223590,7.303e-05,47560.0,47559.0,0.05256118]
["bitfinex","BTCUSD",1641064223791,7.303e-05,47560.0,47559.0,1.23012218]
["bitfinex","BTCUSD",1641064223993,7.303e-05,47560.0,47559.0,0.53799218]
["bitfinex","BTCUSD",1641064224190,7.303e-05,47560.0,47559.0,0.30012218]
["bitfinex","BTCUSD",1641064224391,7.303e-05,47560.0,47559.0,0.71012218]
["bitfinex","BTCUSD",1641064224591,7.303e-05,47560.0,47559.0,0.72938865]
["bitfinex","BTCUSD",1641064224791,7.303e-05,47560.0,47559.0,1.37322728]
["bitfinex","BTCUSD",1641064224990,7.303e-05,47560.0,47559.0,1.3206661]
["bitfinex","BTCUSD",1641064225670,7.303e-05,47560.0,47559.0,1.33927005]
["bitfinex","BTCUSD",1641064225865,7.303e-05,47560.0,47559.0,1.32000358]
["bitfinex","BTCUSD",1641064226569,7.303e-05,47560.0,47559.0,1.34253342]
["bitfinex","BTCUSD",1641064226766,7.303e-05,47560.0,47559.0,1.32392947]
["bitfinex","BTCUSD",1641064226967,7.303e-05,47560.0,47559.0,1.34384654]
["bitfinex","BTCUSD",1641064227368,7.303e-05,47560.0,47559.0,0.98384654]
["bitfinex","BTCUSD",1641064227567,7.303e-05,47560.0,47559.0,1.0058333]
["bitfinex","BTCUSD",1641064227769,7.303e-05,47560.0,47559.0,0.98448139]
["bitfinex","BTCUSD",1641064228570,7.303e-05,47560.0,47559.0,1.00568779]
["bitfinex","BTCUSD",1641064228768,7.303e-05,47560.0,47559.0,0.98370103]
["bitfinex","BTCUSD",1641064229603,7.303e-05,47560.0,47559.0,1.0054267]
["bitfinex","BTCUSD",1641064229800,7.303e-05,47560.0,47559.0,0.9842203]
["bitfinex","BTCUSD",1641064230402,7.303e-05,47560.0,47559.0,0.67825167]
["bitfinex","BTCUSD",1641064230602,7.303e-05,47560.0,47559.0,0.69728888]
["bitfinex","BTCUSD",1641064230802,7.303e-05,47560.0,47559.0,0.67556321]
["bitfinex","BTCUSD",1641064231003,7.303e-05,47560.0,47559.0,0.67438528]
["bitfinex","BTCUSD",1641064231601,7.303e-05,47560.0,47559.0,0.95643133]
["bitfinex","BTCUSD",1641064231805,7.303e-05,47560.0,47559.0,0.93739412]
["bitfinex","BTCUSD",1641064232000,7.303e-05,47560.0,47559.0,0.67570355]
["bitfinex","BTCUSD",1641064232201,7.303e-05,47560.0,47559.0,3.2270521]
["bitfinex","BTCUSD",1641064232647,7.303e-05,47560.0,47559.0,3.24564378]
["bitfinex","BTCUSD",1641064232843,7.303e-05,47560.0,47559.0,3.22646623]
["bitfinex","BTCUSD",1641064233645,7.303e-05,47560.0,47559.0,3.24816259]
["bitfinex","BTCUSD",1641064233943,7.303e-05,47560.0,47559.0,3.22957091]
["bitfinex","BTCUSD",1641064234643,7.303e-05,47560.0,47559.0,3.25061142]
["bitfinex","BTCUSD",1641064234843,7.303e-05,47560.0,47559.0,3.22891506]
["bitfinex","BTCUSD",1641064235643,7.303e-05,47560.0,47559.0,3.2488634]
["bitfinex","BTCUSD",1641064235843,7.303e-05,47560.0,47559.0,3.22782289]
["bitfinex","BTCUSD",1641064236700,7.303e-05,47560.0,47559.0,3.24977656]
["bitfinex","BTCUSD",1641064237499,7.303e-05,47560.0,47559.0,3.20787455]
["bitfinex","BTCUSD",1641064237901,7.303e-05,47560.0,47559.0,3.22923609]
["bitfinex","BTCUSD",1641064238800,7.303e-05,47560.0,47559.0,3.24926703]
["bitfinex","BTCUSD",1641064239003,7.303e-05,47560.0,47559.0,3.22790549]
["bitfinex","BTCUSD",1641064239203,0.00678604,47569.0,47565.0,0.3268172]
["bitfinex","BTCUSD",1641064239403,0.00678604,47569.0,47566.0,0.30821371]
["bitfinex","BTCUSD",1641064239605,0.00014606,47568.0,47566.0,0.07247707]
["bitfinex","BTCUSD",1641064240003,0.0001278,47567.0,47566.0,0.07247707]
["bitfinex","BTCUSD",1641064242539,0.0001278,47567.0,47566.0,0.32463778]
["bitfinex","BTCUSD",1641064243905,0.0001278,47567.0,47566.0,0.34528365]
["bitfinex","BTCUSD",1641064245410,0.0001278,47567.0,47566.0,0.36709283]
["bitfinex","BTCUSD",1641064245609,0.0001278,47567.0,47566.0,0.34644696]
["bitfinex","BTCUSD",1641064245810,0.0001278,47567.0,47566.0,0.36554981]
["bitfinex","BTCUSD",1641064246010,0.0001278,47567.0,47566.0,0.34374063]
["bitfinex","BTCUSD",1641064246211,0.0001278,47567.0,47566.0,0.09157992]
["bitfinex","BTCUSD",1641064246812,0.0001278,47567.0,47566.0,0.11113642]
["bitfinex","BTCUSD",1641064247013,0.0001278,47567.0,47566.0,0.07247707]
["bitfinex","BTCUSD",1641064248665,0.0001278,47567.0,47566.0,0.28247707]
["bitfinex","BTCUSD",1641064248967,0.0001278,47567.0,47566.0,0.22991707]
["bitfinex","BTCUSD",1641064270357,0.15771005,47568.0,47566.0,0.22991707]
["bitfinex","BTCUSD",1641064271155,0.71133129,47567.0,47566.0,0.22991707]
["bitfinex","BTCUSD",1641064271952,0.15771005,47568.0,47566.0,0.22991707]
["bitfinex","BTCUSD",1641064272554,0.70996664,47567.0,47566.0,0.22991707]
["bitfinex","BTCUSD",1641064273555,3.32589789,47567.0,47566.0,0.22991707]
["bitfinex","BTCUSD",1641064273756,0.70996664,47567.0,47566.0,0.22991707]
["bitfinex","BTCUSD",1641064274211,0.15771005,47568.0,47566.0,0.22991707]
["bitfinex","BTCUSD",1641064275814,0.15771005,47568.0,47566.0,0.22976707]
["bitfinex","BTCUSD",1641064278058,0.10514105,47568.0,47566.0,0.22976707]
["bitfinex","BTCUSD",1641064279260,0.59011964,47569.0,47566.0,0.22976707]
["bitfinex","BTCUSD",1641064279662,0.00014606,47568.0,47566.0,0.22976707]
["bitfinex","BTCUSD",1641064280065,0.0001278,47567.0,47566.0,0.22976707]
["bitfinex","BTCUSD",1641064282908,0.0001278,47567.0,47566.0,0.22476707]
["bitfinex","BTCUSD",1641064293955,0.59024744,47567.0,47566.0,0.22476707]
["bitfinex","BTCUSD",1641064295457,0.0001278,47567.0,47566.0,0.22476707]
["bitfinex","BTCUSD",1641064296156,0.0536978,47567.0,47566.0,0.22476707]
["bitfinex","BTCUSD",1641064297016,0.64381744,47567.0,47566.0,0.22476707]
["bitfinex","BTCUSD",1641064298420,1.97230543,47567.0,47566.0,0.22314707]
["bitfinex","BTCUSD",1641064298619,1.19751513,47567.0,47566.0,0.22314707]
["bitfinex","BTCUSD",1641064298918,1.19751513,47567.0,47566.0,0.22152707]
["bitfinex","BTCUSD",1641064298919,2.22319945,47567.0,47566.0,0.22152707]
["bitfinex","BTCUSD",1641064299118,2.55636249,47567.0,47566.0,0.20522707]
["bitfinex","BTCUSD",1641064299421,0.00161293,47566.0,47561.0,0.00979933]
["bitfinex","BTCUSD",1641064299616,1.66037,47562.0,47561.0,0.00979933]
["bitfinex","BTCUSD",1641064299816,1.66037,47562.0,47557.0,0.00908584]
["bitfinex","BTCUSD",1641064299817,0.06336933,47561.0,47557.0,0.00908584]
["bitfinex","BTCUSD",1641064300018,0.06336933,47561.0,47552.0,0.01918063]
["bitfinex","BTCUSD",1641064300019,0.05357,47557.0,47552.0,0.01918063]
["bitfinex","BTCUSD",1641064300260,1.13123343,47558.0,47552.0,0.01918063]
["bitfinex","BTCUSD",1641064300261,0.00122034,47553.0,47552.0,0.01918063]
["bitfinex","BTCUSD",1641064300663,1.64561127,47553.0,47551.0,0.00111]
["bitfinex","BTCUSD",1641064300858,0.05477224,47550.0,47549.0,0.00011]
["bitfinex","BTCUSD",1641064301059,0.05477224,47550.0,47542.0,0.00011]
["bitfinex","BTCUSD",1641064301060,0.00123818,47549.0,47542.0,0.00011]
["bitfinex","BTCUSD",1641064301258,0.09690818,47549.0,47542.0,0.00011]
["bitfinex","BTCUSD",1641064301660,0.05357,47548.0,47542.0,0.00011]
["bitfinex","BTCUSD",1641064301860,1.13357,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064302163,1.16567,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064302361,0.08567,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064303364,0.40567,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064303560,0.08567,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064304610,0.04357,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064304812,0.04357,47544.0,47543.0,0.29840653]
["bitfinex","BTCUSD",1641064306112,0.04357,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064306915,0.08567,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064307317,0.47567,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064307755,0.57567,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064307956,0.628267,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064308855,0.238267,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064309056,0.15771212,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064309357,0.17715379,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064309555,0.15770867,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064309860,0.25770866,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641064310158,1.12357,47543.0,47542.0,0.00011]
["bitfinex","BTCUSD",1641064310356,0.04357,47540.0,47529.0,0.00033]
["bitfinex","BTCUSD",1641064310559,0.04481076,47537.0,47529.0,0.00033]
["bitfinex","BTCUSD",1641064310757,0.04357,47535.0,47529.0,0.00033]
["bitfinex","BTCUSD",1641064310960,0.08567,47535.0,47529.0,0.00033]
["bitfinex","BTCUSD",1641064311158,0.08567,47535.0,47534.0,0.00049432]
["bitfinex","BTCUSD",1641064311395,0.0908797,47535.0,47534.0,0.00049432]
["bitfinex","BTCUSD",1641064312399,0.62208903,47535.0,47534.0,0.00027432]
["bitfinex","BTCUSD",1641064312596,0.72208903,47535.0,47534.0,0.00027432]
["bitfinex","BTCUSD",1641064312796,0.29208903,47535.0,47534.0,0.00027432]
["bitfinex","BTCUSD",1641064312996,0.04357,47534.0,47533.0,0.00022]
["bitfinex","BTCUSD",1641064313197,0.08688867,47534.0,47533.0,0.00022]
["bitfinex","BTCUSD",1641064320507,0.08567,47534.0,47533.0,0.00022]
["bitfinex","BTCUSD",1641064323764,0.08567,47534.0,47533.0,0.00036555]
["bitfinex","BTCUSD",1641064324463,0.04357,47534.0,47533.0,0.00036555]
["bitfinex","BTCUSD",1641064324667,0.04357,47534.0,47533.0,0.33823555]
["bitfinex","BTCUSD",1641064325463,0.04357,47534.0,47533.0,0.63069944]
["bitfinex","BTCUSD",1641064325865,0.04357,47534.0,47533.0,0.68069944]
["bitfinex","BTCUSD",1641064326495,0.04357,47534.0,47533.0,0.70077338]
["bitfinex","BTCUSD",1641064326701,0.04357,47534.0,47533.0,0.9772551]
["bitfinex","BTCUSD",1641064327197,0.04357,47534.0,47533.0,0.95718116]
["bitfinex","BTCUSD",1641064327697,0.04357,47534.0,47533.0,0.97526808]
["bitfinex","BTCUSD",1641064328500,0.04357,47534.0,47533.0,0.995874]
["bitfinex","BTCUSD",1641064328698,0.04357,47534.0,47533.0,0.97778708]
["bitfinex","BTCUSD",1641064329503,0.04357,47534.0,47533.0,0.99730283]
["bitfinex","BTCUSD",1641064329799,0.04357,47534.0,47533.0,0.63882691]
["bitfinex","BTCUSD",1641064330449,0.04357,47534.0,47533.0,0.65919188]
["bitfinex","BTCUSD",1641064330651,0.04357,47534.0,47533.0,0.99706188]
["bitfinex","BTCUSD",1641064331448,0.04357,47534.0,47533.0,1.01702911]
["bitfinex","BTCUSD",1641064331649,0.04357,47534.0,47533.0,0.97714839]
["bitfinex","BTCUSD",1641064332047,0.04357,47534.0,47533.0,1.12714839]
["bitfinex","BTCUSD",1641064332447,0.04357,47534.0,47533.0,1.14566326]
["bitfinex","BTCUSD",1641064332651,0.04357,47534.0,47533.0,1.12569603]
["bitfinex","BTCUSD",1641064333051,0.04357,47534.0,47533.0,1.17829103]
["bitfinex","BTCUSD",1641064333551,0.04357,47534.0,47533.0,1.18083147]
["bitfinex","BTCUSD",1641064333993,0.04357,47534.0,47533.0,1.18201003]
["bitfinex","BTCUSD",1641064334592,0.04357,47534.0,47533.0,1.20305934]
["bitfinex","BTCUSD",1641064334792,0.04357,47534.0,47533.0,1.18200403]
["bitfinex","BTCUSD",1641064335596,0.04357,47534.0,47533.0,1.20289315]
["bitfinex","BTCUSD",1641064336193,0.04357,47534.0,47533.0,1.16095472]
["bitfinex","BTCUSD",1641064336594,0.04357,47534.0,47533.0,1.18168672]
["bitfinex","BTCUSD",1641064337497,0.04357,47534.0,47533.0,1.20068436]
["bitfinex","BTCUSD",1641064337755,0.04357,47534.0,47533.0,1.17995236]
["bitfinex","BTCUSD",1641064338554,0.04357,47534.0,47533.0,1.19962315]
["bitfinex","BTCUSD",1641064338753,0.04357,47534.0,47533.0,1.18062551]
["bitfinex","BTCUSD",1641064339155,0.04357,47534.0,47533.0,1.17562551]
["bitfinex","BTCUSD",1641064339361,0.04357,47534.0,47533.0,1.22062551]
["bitfinex","BTCUSD",1641064339555,0.00906503,47542.0,47533.0,1.24197067]
["bitfinex","BTCUSD",1641064339757,0.00906503,47542.0,47538.0,0.052588]
["bitfinex","BTCUSD",1641064339956,0.00012781,47541.0,47539.0,0.59624869]
["bitfinex","BTCUSD",1641064340156,0.00012781,47541.0,47540.0,0.25300487]
["bitfinex","BTCUSD",1641064340357,0.04357,47545.0,47540.0,0.59087487]
["bitfinex","BTCUSD",1641064340557,0.04357,47545.0,47541.0,0.58780454]
["bitfinex","BTCUSD",1641064340764,0.00018258,47544.0,47541.0,0.33787]
["bitfinex","BTCUSD",1641064340956,0.00018258,47544.0,47537.0,0.052592]
["bitfinex","BTCUSD",1641064341158,0.00016432,47543.0,47536.0,0.31685614]
["bitfinex","BTCUSD",1641064341392,0.00016432,47543.0,47536.0,0.36685614]
["bitfinex","BTCUSD",1641064341594,0.00014607,47542.0,47541.0,0.01881587]
["bitfinex","BTCUSD",1641064342694,0.00014607,47542.0,47536.0,0.38486015]
["bitfinex","BTCUSD",1641064343094,0.00012781,47541.0,47536.0,0.38486015]
["bitfinex","BTCUSD",1641064343594,0.00010955,47540.0,47536.0,0.40317158]
["bitfinex","BTCUSD",1641064343796,0.00010955,47540.0,47536.0,0.38516757]
["bitfinex","BTCUSD",1641064343996,9.129e-05,47539.0,47536.0,0.38516757]
["bitfinex","BTCUSD",1641064344196,9.129e-05,47539.0,47537.0,0.052592]
["bitfinex","BTCUSD",1641064344394,0.04357,47545.0,47538.0,0.25623448]
["bitfinex","BTCUSD",1641064344798,0.00018258,47544.0,47537.0,0.25108821]
["bitfinex","BTCUSD",1641064344999,0.00018258,47544.0,47536.0,0.02044616]
["bitfinex","BTCUSD",1641064345268,0.00016432,47543.0,47536.0,0.02044616]
["bitfinex","BTCUSD",1641064345669,0.00014607,47542.0,47536.0,0.02044616]
["bitfinex","BTCUSD",1641064345874,0.00014607,47542.0,47534.0,0.27544682]
["bitfinex","BTCUSD",1641064346169,0.00012781,47541.0,47534.0,0.27544682]
["bitfinex","BTCUSD",1641064346366,0.00012781,47541.0,47534.0,0.0012639]
["bitfinex","BTCUSD",1641064346567,0.00010955,47540.0,47534.0,0.25063077]
["bitfinex","BTCUSD",1641064346767,0.04357,47538.0,47533.0,0.30819894]
["bitfinex","BTCUSD",1641064346969,0.04357,47538.0,47534.0,0.33787]
["bitfinex","BTCUSD",1641064347567,0.04357,47538.0,47534.0,0.35853918]
["bitfinex","BTCUSD",1641064347968,0.04357,47538.0,47534.0,0.35553818]
["bitfinex","BTCUSD",1641064348569,0.04357,47538.0,47534.0,0.37575828]
["bitfinex","BTCUSD",1641064348767,0.04357,47538.0,47534.0,0.3550891]
["bitfinex","BTCUSD",1641064349594,0.04357,47538.0,47534.0,0.37365584]
["bitfinex","BTCUSD",1641064349795,0.04357,47538.0,47535.0,0.25435149]
["bitfinex","BTCUSD",1641064349995,0.04357,47538.0,47536.0,0.33787]
["bitfinex","BTCUSD",1641064350195,0.04357,47538.0,47537.0,0.26568699]
["bitfinex","BTCUSD",1641064350395,0.04357,47538.0,47537.0,0.60407699]
["bitfinex","BTCUSD",1641064350596,0.04364303,47538.0,47537.0,0.60407699]
["bitfinex","BTCUSD",1641064350996,0.04364303,47538.0,47537.0,0.65666999]
["bitfinex","BTCUSD",1641064351495,0.04364303,47538.0,47537.0,0.60407699]
["bitfinex","BTCUSD",1641064351697,0.04364303,47538.0,47537.0,0.35763484]
["bitfinex","BTCUSD",1641064351895,0.04364303,47538.0,47537.0,0.60768257]
["bitfinex","BTCUSD",1641064352758,0.04364303,47538.0,47537.0,0.62663308]
["bitfinex","BTCUSD",1641064353160,0.04364303,47538.0,47537.0,0.37658535]
["bitfinex","BTCUSD",1641064353356,0.04364303,47538.0,47537.0,0.33839]
["bitfinex","BTCUSD",1641064353761,0.04364303,47538.0,47537.0,0.3580712]
["bitfinex","BTCUSD",1641064354762,0.04364303,47538.0,47537.0,0.37709905]
["bitfinex","BTCUSD",1641064354964,0.04364303,47538.0,47537.0,0.35741785]
["bitfinex","BTCUSD",1641064355763,0.04364303,47538.0,47537.0,0.37782099]
["bitfinex","BTCUSD",1641064355963,0.04364303,47538.0,47537.0,0.35879314]
["bitfinex","BTCUSD",1641064356798,7.303e-05,47538.0,47537.0,0.380721]
["bitfinex","BTCUSD",1641064356999,7.303e-05,47538.0,47537.0,0.36031786]
["bitfinex","BTCUSD",1641064357800,7.303e-05,47538.0,47537.0,0.38179751]
["bitfinex","BTCUSD",1641064358000,7.303e-05,47538.0,47537.0,0.35986965]
["bitfinex","BTCUSD",1641064358700,7.303e-05,47538.0,47537.0,0.63575101]
["bitfinex","BTCUSD",1641064358903,7.303e-05,47538.0,47537.0,0.61427136]
["bitfinex","BTCUSD",1641064359101,7.303e-05,47538.0,47537.0,0.01864572]
["bitfinex","BTCUSD",1641064360286,7.303e-05,47538.0,47537.0,0.03720314]
["bitfinex","BTCUSD",1641064361085,7.303e-05,47538.0,47533.0,0.3622848]
["bitfinex","BTCUSD",1641064361787,7.303e-05,47538.0,47533.0,0.38421647]
["bitfinex","BTCUSD",1641064361989,0.04315397,47541.0,47533.0,0.36339112]
["bitfinex","BTCUSD",1641064362185,0.04315397,47541.0,47534.0,7.303e-05]
["bitfinex","BTCUSD",1641064363588,0.04315397,47541.0,47534.0,0.2490944]
["bitfinex","BTCUSD",1641064363896,0.04315397,47541.0,47535.0,0.33839]
["bitfinex","BTCUSD",1641064364701,0.04315397,47541.0,47535.0,0.35658275]
["bitfinex","BTCUSD",1641064364902,0.04315397,47541.0,47535.0,0.01819275]
["bitfinex","BTCUSD",1641064366104,0.04315397,47541.0,47534.0,7.303e-05]
["bitfinex","BTCUSD",1641064366905,0.09575257,47541.0,47534.0,7.303e-05]
["bitfinex","BTCUSD",1641064367305,0.04315397,47541.0,47534.0,0.24815661]
["bitfinex","BTCUSD",1641064367506,0.04315397,47541.0,47534.0,0.34815661]
["bitfinex","BTCUSD",1641064367759,0.04315397,47541.0,47534.0,0.10007303]
["bitfinex","BTCUSD",1641064367961,0.04315397,47541.0,47534.0,0.35023186]
["bitfinex","BTCUSD",1641064368159,0.04315397,47541.0,47536.0,0.052594]
["bitfinex","BTCUSD",1641064368358,0.04315397,47541.0,47536.0,0.105189]
["bitfinex","BTCUSD",1641064368558,0.04315397,47541.0,47537.0,0.25029882]
["bitfinex","BTCUSD",1641064370260,0.04315397,47541.0,47536.0,0.12637236]
["bitfinex","BTCUSD",1641064370661,0.04315397,47541.0,47536.0,0.07377736]
["bitfinex","BTCUSD",1641064370863,0.04315397,47541.0,47536.0,0.09546368]
["bitfinex","BTCUSD",1641064371061,0.04315397,47541.0,47536.0,0.02168632]
["bitfinex","BTCUSD",1641064373202,0.04315397,47541.0,47534.0,0.33835533]
["bitfinex","BTCUSD",1641064374002,0.04315397,47541.0,47534.0,0.35885027]
["bitfinex","BTCUSD",1641064374802,0.04315397,47541.0,47534.0,0.3794774]
["bitfinex","BTCUSD",1641064375004,0.04315397,47541.0,47534.0,0.33828206]
["bitfinex","BTCUSD",1641064375260,0.04315397,47541.0,47534.0,0.39087806]
["bitfinex","BTCUSD",1641064375459,0.04315397,47541.0,47535.0,0.052595]
["bitfinex","BTCUSD",1641064377960,0.04315397,47541.0,47535.0,0.35649166]
["bitfinex","BTCUSD",1641064379000,0.04315397,47541.0,47535.0,0.37621748]
["bitfinex","BTCUSD",1641064379203,0.04315397,47541.0,47536.0,0.052594]
["bitfinex","BTCUSD",1641064380406,0.04315397,47541.0,47535.0,0.39428207]
["bitfinex","BTCUSD",1641064380812,0.04315397,47541.0,47535.0,0.03779041]
["bitfinex","BTCUSD",1641064381007,0.04315397,47541.0,47535.0,0.05752924]
["bitfinex","BTCUSD",1641064381209,0.04315397,47541.0,47535.0,0.01973883]
["bitfinex","BTCUSD",1641064382661,0.04315397,47541.0,47534.0,7.303e-05]
["bitfinex","BTCUSD",1641064383058,0.04315397,47541.0,47533.0,9.128e-05]
["bitfinex","BTCUSD",1641064383059,0.0012057,47534.0,47533.0,9.128e-05]
["bitfinex","BTCUSD",1641064383255,0.04444819,47533.0,47532.0,0.01955891]
["bitfinex","BTCUSD",1641064383454,0.08654819,47533.0,47532.0,0.01955891]
["bitfinex","BTCUSD",1641064384058,0.13917019,47533.0,47531.0,0.00122]
["bitfinex","BTCUSD",1641064384258,0.67315397,47532.0,47531.0,0.00122]
["bitfinex","BTCUSD",1641064384458,0.08525397,47532.0,47531.0,0.00122]
["bitfinex","BTCUSD",1641064384860,0.10385327,47532.0,47531.0,0.00122]
["bitfinex","BTCUSD",1641064385258,0.41449618,47532.0,47531.0,0.00122]
["bitfinex","BTCUSD",1641064385860,0.4351829,47532.0,47531.0,0.00122]
["bitfinex","BTCUSD",1641064386059,0.4165836,47532.0,47531.0,0.00122]
["bitfinex","BTCUSD",1641064386917,0.43533601,47532.0,47531.0,0.00122]
["bitfinex","BTCUSD",1641064387115,0.04315397,47530.0,47527.0,0.00638507]
["bitfinex","BTCUSD",1641064387313,0.04315397,47528.0,47527.0,0.00638507]
["bitfinex","BTCUSD",1641064387517,0.08525397,47528.0,47527.0,0.00638507]
["bitfinex","BTCUSD",1641064387714,0.67235941,47528.0,47527.0,0.00638507]
["bitfinex","BTCUSD",1641064388316,0.67235941,47528.0,47521.0,0.00133]
["bitfinex","BTCUSD",1641064388514,0.67235941,47528.0,47522.0,0.00939517]
["bitfinex","BTCUSD",1641064388814,0.63025941,47527.0,47522.0,0.00939517]
["bitfinex","BTCUSD",1641064389014,0.67235941,47527.0,47522.0,0.00939517]
["bitfinex","BTCUSD",1641064389214,0.08525397,47527.0,47526.0,0.00045781]
["bitfinex","BTCUSD",1641064395516,0.38875307,47527.0,47526.0,0.00045781]
["bitfinex","BTCUSD",1641064396220,0.38875307,47527.0,47522.0,0.00573298]
["bitfinex","BTCUSD",1641064396417,0.09577004,47524.0,47522.0,0.00573298]
["bitfinex","BTCUSD",1641064396615,0.04315397,47523.0,47522.0,0.00573298]
["bitfinex","BTCUSD",1641064397117,0.41363817,47523.0,47522.0,0.00580601]
["bitfinex","BTCUSD",1641064397316,0.41484675,47523.0,47522.0,0.00580601]
["bitfinex","BTCUSD",1641064397519,0.51484675,47523.0,47522.0,0.00580601]
["bitfinex","BTCUSD",1641064397765,3.17957236,47523.0,47522.0,0.00580601]
["bitfinex","BTCUSD",1641064397969,3.20056358,47523.0,47522.0,0.00580601]
["bitfinex","BTCUSD",1641064398364,3.20056358,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064398964,3.22143427,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064399177,3.20044305,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064400569,3.2213755,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064400769,3.20050481,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064400971,2.89169543,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064401170,2.8695544,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064402109,2.88808003,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064402510,2.84997958,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064403009,2.8717828,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064404009,2.89234624,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064404208,2.87054302,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064405264,2.87147049,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064405464,2.87275367,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064405667,2.92275367,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064406666,2.94405373,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064406867,2.92256282,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064407065,2.94111279,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064407267,2.91981273,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064408168,2.94168486,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064408370,2.92313489,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064408571,2.97313489,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064409810,2.99343522,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064410011,4.11798944,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064410211,4.13940195,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064410411,4.11910162,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064411213,4.13859508,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064411411,4.11718257,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064412213,4.1161224,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064413061,4.13772651,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064413262,4.11929322,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064414363,4.1406473,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064414865,4.09768911,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064415066,1.23958032,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064415265,0.88242753,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064415865,0.86371649,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064416271,0.88341435,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064416512,0.06285183,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064417313,0.04315397,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064419514,0.03815397,47523.0,47522.0,7.303e-05]
["bitfinex","BTCUSD",1641064420462,0.03815397,47523.0,47521.0,0.34362616]
["bitfinex","BTCUSD",1641064429470,0.03815397,47523.0,47521.0,0.44485246]
["bitfinex","BTCUSD",1641064429669,0.03815397,47523.0,47522.0,1.22287788]
["bitfinex","BTCUSD",1641064430069,0.03815397,47523.0,47522.0,1.70461124]
["bitfinex","BTCUSD",1641064430470,0.03815397,47523.0,47522.0,1.74961124]
["bitfinex","BTCUSD",1641064431444,0.03815397,47523.0,47522.0,1.7686312]
["bitfinex","BTCUSD",1641064432344,0.03815397,47523.0,47522.0,1.78757908]
["bitfinex","BTCUSD",1641064432543,0.03815397,47523.0,47522.0,0.86757908]
["bitfinex","BTCUSD",1641064433345,0.03815397,47523.0,47522.0,0.88839756]
["bitfinex","BTCUSD",1641064433547,0.03815397,47523.0,47522.0,0.96042972]
["bitfinex","BTCUSD",1641064433946,0.03815397,47523.0,47522.0,1.06042972]
["bitfinex","BTCUSD",1641064434346,0.03815397,47523.0,47522.0,1.08075696]
["bitfinex","BTCUSD",1641064434550,0.03815397,47523.0,47522.0,1.05993848]
["bitfinex","BTCUSD",1641064435045,0.03815397,47523.0,47522.0,0.75581724]
["bitfinex","BTCUSD",1641064435467,0.03815397,47523.0,47522.0,0.77576564]
["bitfinex","BTCUSD",1641064435665,0.03815397,47523.0,47522.0,0.7554384]
["bitfinex","BTCUSD",1641064435865,0.03815397,47523.0,47522.0,1.0854384]
["bitfinex","BTCUSD",1641064436465,0.03815397,47523.0,47522.0,1.10440067]
["bitfinex","BTCUSD",1641064436667,0.03815397,47523.0,47522.0,1.08445227]
["bitfinex","BTCUSD",1641064437369,0.03815397,47523.0,47522.0,0.77604983]
["bitfinex","BTCUSD",1641064437571,0.03815397,47523.0,47522.0,0.75708756]
["bitfinex","BTCUSD",1641064438469,0.03815397,47523.0,47522.0,0.77897071]
["bitfinex","BTCUSD",1641064438670,0.03815397,47523.0,47522.0,0.75737315]
["bitfinex","BTCUSD",1641064439512,0.03815397,47523.0,47522.0,0.75411152]
["bitfinex","BTCUSD",1641064440514,0.03815397,47523.0,47522.0,0.77330793]
["bitfinex","BTCUSD",1641064440712,0.03815397,47523.0,47522.0,0.75468641]
["bitfinex","BTCUSD",1641064441313,0.03815397,47523.0,47522.0,0.77311861]
["bitfinex","BTCUSD",1641064441514,0.03815397,47523.0,47522.0,0.7539222]
["bitfinex","BTCUSD",1641064442415,0.03815397,47523.0,47522.0,0.77300404]
["bitfinex","BTCUSD",1641064442672,0.03815397,47523.0,47522.0,0.75457184]
["bitfinex","BTCUSD",1641064443465,0.03815397,47523.0,47522.0,0.77629102]
["bitfinex","BTCUSD",1641064443665,0.03815397,47523.0,47522.0,0.65720918]
["bitfinex","BTCUSD",1641064443966,0.03815397,47523.0,47522.0,0.57010918]
["bitfinex","BTCUSD",1641064444164,0.03815397,47523.0,47522.0,0.23171918]
["bitfinex","BTCUSD",1641064444366,0.03815397,47523.0,47522.0,0.57010918]
["bitfinex","BTCUSD",1641064444965,0.03815397,47523.0,47522.0,0.5888381]
["bitfinex","BTCUSD",1641064445265,0.03815397,47523.0,47522.0,0.56711892]
["bitfinex","BTCUSD",1641064445464,0.03815397,47523.0,47522.0,0.58764796]
["bitfinex","BTCUSD",1641064445664,0.03815397,47523.0,47522.0,0.56891904]
["bitfinex","BTCUSD",1641064446512,0.03815397,47523.0,47522.0,0.59082532]
["bitfinex","BTCUSD",1641064446710,0.03815397,47523.0,47522.0,0.57029628]
["bitfinex","BTCUSD",1641064447515,0.03815397,47523.0,47522.0,0.25265508]
["bitfinex","BTCUSD",1641064448313,0.03815397,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064449713,0.03939488,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064449918,0.13411388,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064456328,0.43686632,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064457533,0.45753988,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064458578,0.47675271,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064458779,0.15332671,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064458980,0.1520858,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064460385,0.13287297,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064464312,0.43399618,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064465011,0.1340981,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064465661,0.15559361,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064466659,1.35200531,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064466859,1.3305098,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064467060,0.1340981,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064467460,0.96595091,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064467661,0.98644062,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064469221,1.00666909,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064469518,0.96472578,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064469716,0.98656192,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064470721,0.17485859,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064470922,0.15302245,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064471820,0.13287297,47523.0,47522.0,0.21]
["bitfinex","BTCUSD",1641064472523,0.13287297,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064486518,0.08025397,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064488864,0.79146105,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064489768,0.80970009,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064489966,0.76760009,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064490568,0.77914009,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064491421,0.79765915,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064491624,0.79765915,47523.0,47522.0,0.21103869]
["bitfinex","BTCUSD",1641064492222,0.08645207,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064493322,0.10457113,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064493524,0.08701583,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064493725,0.06889677,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064494123,0.04969397,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064500747,0.04469397,47523.0,47522.0,0.16603869]
["bitfinex","BTCUSD",1641064503187,0.04469397,47523.0,47522.0,0.16103869]
["bitfinex","BTCUSD",1641064509238,0.04469397,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064514240,2.45643965,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064515542,2.47602983,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064516144,3.06853887,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064516343,2.47574341,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064517546,2.49440472,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064517779,2.45643965,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064518379,2.47505551,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064519283,2.53164256,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064520083,2.53038682,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064520283,2.50906265,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064520483,2.52783811,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064521285,2.50906265,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064521523,2.53041383,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064522324,0.09731697,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064522525,0.11593445,47523.0,47522.0,0.22189197]
["bitfinex","BTCUSD",1641064523930,0.11593445,47523.0,47521.0,0.00326028]
["bitfinex","BTCUSD",1641064523931,1.10973397,47522.0,47521.0,0.00326028]
["bitfinex","BTCUSD",1641064524129,1.11537397,47521.0,47520.0,0.00011]
["bitfinex","BTCUSD",1641064524330,1.11537397,47521.0,47519.0,0.00022]
["bitfinex","BTCUSD",1641064524331,1.11315397,47520.0,47519.0,0.00022]
["bitfinex","BTCUSD",1641064524529,0.03315397,47518.0,47513.0,0.00033]
["bitfinex","BTCUSD",1641064524732,1.25525396,47518.0,47513.0,0.00033]
["bitfinex","BTCUSD",1641064524928,1.25525396,47518.0,47517.0,0.00918005]
["bitfinex","BTCUSD",1641064525204,1.11315397,47514.0,47513.0,0.00033]
["bitfinex","BTCUSD",1641064525396,1.11315397,47513.0,47501.0,0.00144]
["bitfinex","BTCUSD",1641064525598,1.08,47511.0,47501.0,0.00144]
["bitfinex","BTCUSD",1641064525797,0.07525397,47510.0,47501.0,0.00144]
["bitfinex","BTCUSD",1641064526003,0.12525397,47510.0,47508.0,0.00025561]
["bitfinex","BTCUSD",1641064526200,1.50548147,47509.0,47508.0,0.00025561]
["bitfinex","BTCUSD",1641064526399,1.60279117,47509.0,47508.0,0.00025561]
["bitfinex","BTCUSD",1641064526599,1.70279117,47509.0,47508.0,0.00025561]
["bitfinex","BTCUSD",1641064526999,2.40582659,47509.0,47508.0,0.00025561]
["bitfinex","BTCUSD",1641064527301,0.03315397,47504.0,47501.0,0.00144]
["bitfinex","BTCUSD",1641064527498,0.03315397,47502.0,47501.0,0.00144]
["bitfinex","BTCUSD",1641064527699,0.07525397,47502.0,47501.0,0.00144]
["bitfinex","BTCUSD",1641064529334,0.07525397,47502.0,47501.0,0.00261936]
["bitfinex","BTCUSD",1641064530335,0.37317545,47502.0,47501.0,0.00261936]
["bitfinex","BTCUSD",1641064530533,0.07525397,47502.0,47501.0,0.00261936]
["bitfinex","BTCUSD",1641064532976,0.45525397,47502.0,47501.0,0.00261936]
["bitfinex","BTCUSD",1641064533177,0.65525396,47502.0,47501.0,0.00261936]
["bitfinex","BTCUSD",1641064533877,0.55525397,47502.0,47501.0,0.00261936]
["bitfinex","BTCUSD",1641064534078,0.88693121,47502.0,47501.0,0.00261936]
["bitfinex","BTCUSD",1641064534279,0.89214091,47502.0,47501.0,0.21261936]
["bitfinex","BTCUSD",1641064534480,1.47794926,47502.0,47501.0,0.21250936]
["bitfinex","BTCUSD",1641064534880,1.07702549,47501.0,47500.0,0.00011]
["bitfinex","BTCUSD",1641064535080,1.53898471,47501.0,47500.0,0.00011]
["bitfinex","BTCUSD",1641064535284,1.53898471,47501.0,47500.0,0.00025606]
["bitfinex","BTCUSD",1641064535579,1.53898471,47501.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064535580,1.64430859,47501.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064535779,1.45281712,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064535979,1.54491712,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064536280,1.64491712,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064536533,2.22947176,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064537333,1.66330533,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064538036,2.86034061,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064538234,0.60483031,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064538835,1.80189401,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064539035,1.76198082,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064539335,1.78016202,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064540277,1.80105047,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064540481,1.78807897,47500.0,47499.0,0.00033]
["bitfinex","BTCUSD",1641064540680,1.78807897,47500.0,47499.0,0.00011]
["bitfinex","BTCUSD",1641064540982,1.78936232,47500.0,47499.0,0.00011]
["bitfinex","BTCUSD",1641064541279,1.80772579,47500.0,47499.0,0.00011]
["bitfinex","BTCUSD",1641064541478,1.78683734,47500.0,47498.0,0.00022]
["bitfinex","BTCUSD",1641064541679,1.11436393,47498.0,47496.0,0.00044]
["bitfinex","BTCUSD",1641064541879,1.68281372,47497.0,47496.0,0.00044]
["bitfinex","BTCUSD",1641064542081,1.68281372,47497.0,47493.0,0.00022]
["bitfinex","BTCUSD",1641064542082,1.11315397,47496.0,47495.0,0.00033]
["bitfinex","BTCUSD",1641064542280,0.00011,47495.0,47494.0,0.00011]
["bitfinex","BTCUSD",1641064542482,0.95685123,47495.0,47493.0,0.00011]
["bitfinex","BTCUSD",1641064542682,1.11315397,47492.0,47491.0,0.01033754]
["bitfinex","BTCUSD",1641064542982,1.58067595,47492.0,47491.0,0.01050186]
["bitfinex","BTCUSD",1641064543180,1.76075595,47492.0,47491.0,0.01050186]
["bitfinex","BTCUSD",1641064543380,2.95781965,47492.0,47491.0,0.01050186]
["bitfinex","BTCUSD",1641064543580,1.11315397,47491.0,47487.0,0.00019459]
["bitfinex","BTCUSD",1641064543782,0.08582297,47489.0,47487.0,0.00019459]
["bitfinex","BTCUSD",1641064544040,0.98525397,47488.0,47487.0,0.00019459]
["bitfinex","BTCUSD",1641064544241,0.05357,47488.0,47487.0,0.00019459]
["bitfinex","BTCUSD",1641064544444,1.3506337,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064544640,1.2506337,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064545242,0.05357,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064545442,0.07460998,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064546644,0.45670998,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064546843,0.43567,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064547143,3.20630981,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064547343,3.32815127,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064548379,3.0079238,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064548582,2.98608234,47488.0,47487.0,0.00026763]
["bitfinex","BTCUSD",1641064548982,3.03608234,47488.0,47487.0,0.00040013]
["bitfinex","BTCUSD",1641064549382,3.05604411,47488.0,47487.0,0.00040013]
["bitfinex","BTCUSD",1641064550181,3.01630981,47488.0,47487.0,0.00040013]
["bitfinex","BTCUSD",1641064550581,3.03600566,47488.0,47487.0,0.00040013]
["bitfinex","BTCUSD",1641064551444,3.05523273,47488.0,47487.0,0.00040013]
["bitfinex","BTCUSD",1641064552346,3.07682387,47488.0,47487.0,0.00040013]
["bitfinex","BTCUSD",1641064552547,3.03790095,47488.0,47487.0,0.00040013]
["bitfinex","BTCUSD",1641064553350,3.05613264,47488.0,47487.0,0.00040013]
["bitfinex","BTCUSD",1641064553648,3.0345415,47488.0,47487.0,0.00040013]
["bitfinex","BTCUSD",1641064553951,3.0345415,47488.0,47486.0,0.00924933]
["bitfinex","BTCUSD",1641064553952,1.13357,47487.0,47486.0,0.00924933]
["bitfinex","BTCUSD",1641064554151,1.93902722,47487.0,47486.0,0.00924933]
["bitfinex","BTCUSD",1641064554449,1.93902722,47487.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641064554450,1.13,47486.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641064554651,1.66161451,47484.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641064554847,0.62371451,47484.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641064555049,0.77371451,47484.0,47482.0,0.00044]
["bitfinex","BTCUSD",1641064555296,0.93696721,47484.0,47482.0,0.00044]
["bitfinex","BTCUSD",1641064556096,1.94574279,47483.0,47482.0,0.00011]
["bitfinex","BTCUSD",1641064556294,1.98784279,47483.0,47482.0,0.00011]
["bitfinex","BTCUSD",1641064556495,1.98784279,47483.0,47479.0,0.00022]
["bitfinex","BTCUSD",1641064556496,0.05357,47481.0,47479.0,0.00022]
["bitfinex","BTCUSD",1641064556696,1.17567,47480.0,47479.0,0.00011]
["bitfinex","BTCUSD",1641064556895,1.18209573,47480.0,47479.0,0.00011]
["bitfinex","BTCUSD",1641064557096,0.25209573,47480.0,47479.0,0.00018303]
["bitfinex","BTCUSD",1641064557497,0.27392829,47480.0,47479.0,0.00018303]
["bitfinex","BTCUSD",1641064557698,0.27392829,47480.0,47475.0,0.49683303]
["bitfinex","BTCUSD",1641064557699,1.48161129,47480.0,47475.0,0.49683303]
["bitfinex","BTCUSD",1641064557896,0.05357,47478.0,47475.0,0.49683303]
["bitfinex","BTCUSD",1641064558096,1.64246293,47479.0,47475.0,0.49683303]
["bitfinex","BTCUSD",1641064558097,1.13357,47476.0,47475.0,0.49683303]
["bitfinex","BTCUSD",1641064558296,1.04357,47475.0,47474.0,0.00022]
["bitfinex","BTCUSD",1641064558499,1.08688603,47475.0,47474.0,0.00022]
["bitfinex","BTCUSD",1641064558697,0.19688603,47475.0,47474.0,0.00022]
["bitfinex","BTCUSD",1641064559531,0.09567,47475.0,47474.0,0.00022]
["bitfinex","BTCUSD",1641064560532,0.09567,47475.0,47471.0,0.00111]
["bitfinex","BTCUSD",1641064560735,0.09567,47475.0,47467.0,0.25112271]
["bitfinex","BTCUSD",1641064560931,0.106244,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641064562034,0.05357,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641064562232,0.05357,47473.0,47472.0,0.1001278]
["bitfinex","BTCUSD",1641064562432,0.05357,47473.0,47472.0,1.3785178]
["bitfinex","BTCUSD",1641064563403,0.05357,47473.0,47472.0,1.3285178]
["bitfinex","BTCUSD",1641064563603,0.05357,47473.0,47472.0,0.3385178]
["bitfinex","BTCUSD",1641064564403,0.05357,47473.0,47472.0,0.8185178]
["bitfinex","BTCUSD",1641064564603,0.05357,47473.0,47472.0,0.3385178]
["bitfinex","BTCUSD",1641064564806,0.05357,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641064565205,0.05357,47473.0,47468.0,0.00020084]
["bitfinex","BTCUSD",1641064565804,0.3151028,47477.0,47467.0,0.00021909]
["bitfinex","BTCUSD",1641064565805,0.05357,47471.0,47467.0,0.00021909]
["bitfinex","BTCUSD",1641064566005,0.10625124,47470.0,47467.0,0.00021909]
["bitfinex","BTCUSD",1641064567034,0.05357,47468.0,47467.0,0.00021909]
["bitfinex","BTCUSD",1641064575148,0.05357,47468.0,47464.0,0.00500157]
["bitfinex","BTCUSD",1641064575349,0.05357,47468.0,47467.0,0.00118021]
["bitfinex","BTCUSD",1641064585493,0.05357,47471.0,47467.0,0.00118021]
["bitfinex","BTCUSD",1641064585893,0.05357,47471.0,47468.0,0.26577881]
["bitfinex","BTCUSD",1641064586094,0.05357,47471.0,47468.0,0.26077881]
["bitfinex","BTCUSD",1641064586293,0.106245,47471.0,47468.0,0.26077881]
["bitfinex","BTCUSD",1641064587303,0.106245,47471.0,47467.0,0.00118021]
["bitfinex","BTCUSD",1641064589545,0.05357,47470.0,47467.0,0.00118021]
["bitfinex","BTCUSD",1641064597143,0.106247,47470.0,47467.0,0.00118021]
["bitfinex","BTCUSD",1641064597345,0.10130305,47470.0,47467.0,0.00118021]
["bitfinex","BTCUSD",1641064598546,0.04862605,47468.0,47467.0,0.00118021]
["bitfinex","BTCUSD",1641064602587,0.04862605,47468.0,47459.0,0.32477952]
["bitfinex","BTCUSD",1641064602786,0.04862605,47468.0,47463.0,0.2159411]
["bitfinex","BTCUSD",1641064603942,0.04862605,47468.0,47467.0,1.17706924]
["bitfinex","BTCUSD",1641064604142,0.04862605,47468.0,47467.0,0.60545924]
["bitfinex","BTCUSD",1641064604343,0.04862605,47468.0,47467.0,0.87908431]
["bitfinex","BTCUSD",1641064604542,0.04862605,47468.0,47467.0,0.98175131]
["bitfinex","BTCUSD",1641064604741,0.04862605,47468.0,47467.0,1.02675131]
["bitfinex","BTCUSD",1641064605444,0.04862605,47468.0,47467.0,0.98175131]
["bitfinex","BTCUSD",1641064606944,0.04862605,47468.0,47467.0,1.02675131]
["bitfinex","BTCUSD",1641064607793,0.04862605,47468.0,47467.0,1.02803257]
["bitfinex","BTCUSD",1641064607996,0.04862605,47468.0,47467.0,2.30013257]
["bitfinex","BTCUSD",1641064608390,0.04862605,47468.0,47467.0,2.40013257]
["bitfinex","BTCUSD",1641064609194,9.129e-05,47472.0,47468.0,1.08]
["bitfinex","BTCUSD",1641064609394,9.129e-05,47472.0,47471.0,1.51875549]
["bitfinex","BTCUSD",1641064609695,0.01901948,47479.0,47471.0,1.80585549]
["bitfinex","BTCUSD",1641064609993,0.57982894,47489.0,47471.0,1.80585549]
["bitfinex","BTCUSD",1641064609994,0.00020083,47478.0,47476.0,0.045]
["bitfinex","BTCUSD",1641064610193,0.00020083,47478.0,47477.0,0.68613438]
["bitfinex","BTCUSD",1641064610395,0.45252722,47479.0,47477.0,0.0871]
["bitfinex","BTCUSD",1641064610595,0.45252722,47479.0,47477.0,0.0421]
["bitfinex","BTCUSD",1641064610793,0.47158773,47479.0,47477.0,0.0421]
["bitfinex","BTCUSD",1641064611643,0.47158773,47479.0,47471.0,0.00128749]
["bitfinex","BTCUSD",1641064611842,0.47158773,47479.0,47464.0,1.1034]
["bitfinex","BTCUSD",1641064611843,0.05357,47472.0,47468.0,0.0047]
["bitfinex","BTCUSD",1641064612046,0.49222104,47479.0,47464.0,1.1034]
["bitfinex","BTCUSD",1641064612341,0.49222104,47479.0,47464.0,1.156072]
["bitfinex","BTCUSD",1641064612342,7.303e-05,47471.0,47464.0,1.156072]
["bitfinex","BTCUSD",1641064612542,7.303e-05,47471.0,47464.0,0.05267188]
["bitfinex","BTCUSD",1641064613742,0.05364303,47471.0,47464.0,0.05267188]
["bitfinex","BTCUSD",1641064614542,7.303e-05,47471.0,47465.0,0.052672]
["bitfinex","BTCUSD",1641064614743,0.05364303,47471.0,47465.0,0.102672]
["bitfinex","BTCUSD",1641064615400,0.05364303,47471.0,47465.0,0.097672]
["bitfinex","BTCUSD",1641064616202,0.08364303,47471.0,47465.0,0.097672]
["bitfinex","BTCUSD",1641064616601,0.03007303,47471.0,47470.0,0.27214199]
["bitfinex","BTCUSD",1641064617402,0.03007303,47471.0,47465.0,0.045]
["bitfinex","BTCUSD",1641064618005,0.03007303,47471.0,47464.0,0.1]
["bitfinex","BTCUSD",1641064618204,0.03007303,47471.0,47467.0,0.10533742]
["bitfinex","BTCUSD",1641064618407,0.03007303,47471.0,47468.0,0.33839]
["bitfinex","BTCUSD",1641064619438,0.05357,47470.0,47468.0,0.33839]
["bitfinex","BTCUSD",1641064620443,0.05357,47470.0,47461.0,0.0048]
["bitfinex","BTCUSD",1641064620444,0.10714,47470.0,47461.0,0.0048]
["bitfinex","BTCUSD",1641064620643,0.05357,47467.0,47460.0,0.00012781]
["bitfinex","BTCUSD",1641064620841,0.05357,47464.0,47462.0,9.129e-05]
["bitfinex","BTCUSD",1641064621043,0.05357,47464.0,47463.0,0.00263349]
["bitfinex","BTCUSD",1641064621442,0.05357,47464.0,47463.0,0.00270652]
["bitfinex","BTCUSD",1641064621443,0.39672342,47464.0,47463.0,0.00270652]
["bitfinex","BTCUSD",1641064621641,0.05357,47464.0,47463.0,0.00270652]
["bitfinex","BTCUSD",1641064622708,0.10714,47464.0,47463.0,0.00270652]
["bitfinex","BTCUSD",1641064623399,0.05357,47464.0,47463.0,0.00270652]
["bitfinex","BTCUSD",1641064623604,0.10714,47464.0,47463.0,0.00270652]
["bitfinex","BTCUSD",1641064623801,0.05357,47464.0,47463.0,0.00270652]
["bitfinex","BTCUSD",1641064625004,0.05357,47464.0,47463.0,0.00263371]
["bitfinex","BTCUSD",1641064625908,0.05357,47466.0,47463.0,0.00263371]
["bitfinex","BTCUSD",1641064626110,0.05357,47466.0,47465.0,0.00263382]
["bitfinex","BTCUSD",1641064626307,0.10714,47466.0,47465.0,0.00263382]
["bitfinex","BTCUSD",1641064632383,0.05357,47466.0,47465.0,0.00263382]
["bitfinex","BTCUSD",1641064635939,0.05357,47466.0,47465.0,0.482853]
["bitfinex","BTCUSD",1641064636140,0.05357,47466.0,47465.0,0.821243]
["bitfinex","BTCUSD",1641064636339,0.05357,47466.0,47465.0,0.871243]
["bitfinex","BTCUSD",1641064636541,0.05357,47466.0,47465.0,0.921243]
["bitfinex","BTCUSD",1641064637340,0.10714,47466.0,47465.0,0.921243]
["bitfinex","BTCUSD",1641064637541,0.10714,47466.0,47465.0,0.91919239]
["bitfinex","BTCUSD",1641064640889,0.10714,47466.0,47465.0,0.81919239]
["bitfinex","BTCUSD",1641064641090,0.10714,47466.0,47465.0,0.48080239]
["bitfinex","BTCUSD",1641064641446,0.10714,47466.0,47465.0,0.8194582]
["bitfinex","BTCUSD",1641064641649,0.10714,47466.0,47465.0,0.58485494]
["bitfinex","BTCUSD",1641064641851,0.10714,47466.0,47465.0,0.81785425]
["bitfinex","BTCUSD",1641064642449,0.10714,47466.0,47465.0,0.47946425]
["bitfinex","BTCUSD",1641064642649,0.10714,47466.0,47464.0,0.31264503]
["bitfinex","BTCUSD",1641064642850,0.10714,47466.0,47464.0,0.36264503]
["bitfinex","BTCUSD",1641064643649,0.10714,47466.0,47464.0,0.46799055]
["bitfinex","BTCUSD",1641064643850,0.10714,47466.0,47465.0,0.23526968]
["bitfinex","BTCUSD",1641064644051,0.00917243,47469.0,47464.0,0.70491889]
["bitfinex","BTCUSD",1641064644252,0.00917243,47469.0,47464.0,0.65224637]
["bitfinex","BTCUSD",1641064644456,9.128e-05,47468.0,47464.0,0.65224637]
["bitfinex","BTCUSD",1641064644851,7.303e-05,47467.0,47464.0,0.65224637]
["bitfinex","BTCUSD",1641064645051,7.303e-05,47467.0,47465.0,0.33839]
["bitfinex","BTCUSD",1641064645295,9.128e-05,47468.0,47465.0,0.44373]
["bitfinex","BTCUSD",1641064645594,0.00917243,47469.0,47465.0,0.44373]
["bitfinex","BTCUSD",1641064645595,7.303e-05,47467.0,47465.0,0.10534]
["bitfinex","BTCUSD",1641064645798,7.303e-05,47467.0,47465.0,0.258011]
["bitfinex","BTCUSD",1641064645994,9.128e-05,47468.0,47466.0,0.33839]
["bitfinex","BTCUSD",1641064646196,9.128e-05,47468.0,47467.0,0.77762819]
["bitfinex","BTCUSD",1641064646394,0.00917243,47469.0,47467.0,1.21867944]
["bitfinex","BTCUSD",1641064646595,0.00917243,47469.0,47468.0,0.61112415]
["bitfinex","BTCUSD",1641064646897,0.00928197,47469.0,47468.0,0.66112415]
["bitfinex","BTCUSD",1641064647199,0.00928197,47469.0,47468.0,0.76112415]
["bitfinex","BTCUSD",1641064648396,0.00010954,47469.0,47468.0,0.76112415]
["bitfinex","BTCUSD",1641064650049,0.00010954,47469.0,47468.0,0.75712415]
["bitfinex","BTCUSD",1641064653086,0.00010954,47469.0,47464.0,0.60224637]
["bitfinex","BTCUSD",1641064653087,0.05367954,47469.0,47464.0,0.70757835]
["bitfinex","BTCUSD",1641064653387,0.05357,47467.0,47465.0,0.33839]
["bitfinex","BTCUSD",1641064653584,9.128e-05,47468.0,47465.0,0.33839]
["bitfinex","BTCUSD",1641064653785,0.0001278,47470.0,47465.0,0.33839]
["bitfinex","BTCUSD",1641064653988,7.303e-05,47467.0,47465.0,0.33839]
["bitfinex","BTCUSD",1641064654285,0.0536978,47470.0,47468.0,0.052666]
["bitfinex","BTCUSD",1641064654488,0.0536978,47470.0,47469.0,0.37812269]
["bitfinex","BTCUSD",1641064655288,0.0536978,47470.0,47469.0,0.63145817]
["bitfinex","BTCUSD",1641064659145,0.0536978,47470.0,47469.0,0.82788817]
["bitfinex","BTCUSD",1641064659347,0.0536978,47470.0,47469.0,4.03860617]
["bitfinex","BTCUSD",1641064659545,0.0536978,47470.0,47469.0,3.99217617]
["bitfinex","BTCUSD",1641064659747,0.0536978,47470.0,47469.0,3.99877644]
["bitfinex","BTCUSD",1641064659945,0.0536978,47470.0,47469.0,5.10977644]
["bitfinex","BTCUSD",1641064660792,0.0536978,47470.0,47469.0,3.99217617]
["bitfinex","BTCUSD",1641064661292,0.0536978,47470.0,47469.0,2.91217617]
["bitfinex","BTCUSD",1641064662093,0.0536978,47470.0,47469.0,4.02317617]
["bitfinex","BTCUSD",1641064662892,0.0536978,47470.0,47469.0,4.98064357]
["bitfinex","BTCUSD",1641064667146,0.0536978,47470.0,47469.0,4.02317617]
["bitfinex","BTCUSD",1641064667790,0.0536978,47470.0,47469.0,4.98094216]
["bitfinex","BTCUSD",1641064667995,0.0536978,47470.0,47469.0,4.02317617]
["bitfinex","BTCUSD",1641064668191,0.0536978,47470.0,47469.0,0.82355817]
["bitfinex","BTCUSD",1641064673955,0.0536978,47470.0,47469.0,0.78145817]
["bitfinex","BTCUSD",1641064674657,0.0536978,47470.0,47469.0,0.37812269]
["bitfinex","BTCUSD",1641064676096,0.0536978,47470.0,47466.0,0.105325]
["bitfinex","BTCUSD",1641064676097,0.0536978,47470.0,47466.0,0.052669]
["bitfinex","BTCUSD",1641064676297,0.05357,47466.0,47463.0,0.052672]
["bitfinex","BTCUSD",1641064676497,0.05357,47466.0,47464.0,0.33839]
["bitfinex","BTCUSD",1641064676697,0.10714,47465.0,47464.0,0.33839]
["bitfinex","BTCUSD",1641064677096,0.10714,47465.0,47464.0,0.37812269]
["bitfinex","BTCUSD",1641064677399,0.10714,47465.0,47464.0,0.33839]
["bitfinex","BTCUSD",1641064677597,0.10714,47465.0,47463.0,0.052672]
["bitfinex","BTCUSD",1641064677799,0.10714,47465.0,47461.0,0.052674]
["bitfinex","BTCUSD",1641064677996,0.10714,47462.0,47461.0,0.052674]
["bitfinex","BTCUSD",1641064678197,0.10714,47462.0,47461.0,0.09240669]
["bitfinex","BTCUSD",1641064678400,0.10714,47462.0,47461.0,0.052674]
["bitfinex","BTCUSD",1641064678701,0.10714,47462.0,47461.0,0.43079669]
["bitfinex","BTCUSD",1641064678949,0.10714,47462.0,47461.0,0.38839]
["bitfinex","BTCUSD",1641064679150,0.10714,47462.0,47461.0,0.05]
["bitfinex","BTCUSD",1641064679350,0.10714,47462.0,47457.0,0.255457]
["bitfinex","BTCUSD",1641064679553,0.10714,47462.0,47458.0,0.33839]
["bitfinex","BTCUSD",1641064679750,0.05357,47462.0,47458.0,0.33848129]
["bitfinex","BTCUSD",1641064679950,0.10714,47459.0,47458.0,0.39115896]
["bitfinex","BTCUSD",1641064680151,0.10714,47459.0,47458.0,0.48356965]
["bitfinex","BTCUSD",1641064681055,0.05357,47459.0,47458.0,0.63356965]
["bitfinex","BTCUSD",1641064681253,0.10714,47459.0,47458.0,0.63356965]
["bitfinex","BTCUSD",1641064682553,0.05357,47459.0,47458.0,0.63356965]
["bitfinex","BTCUSD",1641064684894,0.05357,47460.0,47458.0,0.63356965]
["bitfinex","BTCUSD",1641064685094,0.05357,47460.0,47459.0,0.87973269]
["bitfinex","BTCUSD",1641064685294,0.05357,47460.0,47459.0,0.37819573]
["bitfinex","BTCUSD",1641064685494,0.05357,47460.0,47459.0,0.52819573]
["bitfinex","BTCUSD",1641064687338,0.05357,47460.0,47459.0,0.33846304]
["bitfinex","BTCUSD",1641064687539,0.05357,47460.0,47459.0,7.304e-05]
["bitfinex","BTCUSD",1641064687540,0.08479258,47460.0,47459.0,7.304e-05]
["bitfinex","BTCUSD",1641064687738,0.08479258,47460.0,47459.0,0.00125343]
["bitfinex","BTCUSD",1641064688338,0.03126553,47460.0,47459.0,0.00125343]
["bitfinex","BTCUSD",1641064691501,0.03,47460.0,47459.0,0.00125343]
["bitfinex","BTCUSD",1641064696054,0.08357,47460.0,47459.0,0.00125343]
["bitfinex","BTCUSD",1641064718158,0.08357,47460.0,47459.0,0.00118039]
["bitfinex","BTCUSD",1641064719762,0.08357,47460.0,47457.0,0.04629039]
["bitfinex","BTCUSD",1641064720217,0.08357,47460.0,47458.0,9.129e-05]
["bitfinex","BTCUSD",1641064721007,0.10714,47459.0,47458.0,9.129e-05]
["bitfinex","BTCUSD",1641064722409,0.10714,47459.0,47457.0,0.00010955]
["bitfinex","BTCUSD",1641064725644,0.10714,47459.0,47458.0,0.89839]
["bitfinex","BTCUSD",1641064725646,0.05357,47459.0,47458.0,0.89839]
["bitfinex","BTCUSD",1641064726143,0.10714,47459.0,47458.0,0.89839]
["bitfinex","BTCUSD",1641064726742,0.10714,47459.0,47458.0,0.443735]
["bitfinex","BTCUSD",1641064726942,0.10714,47459.0,47458.0,0.48346769]
["bitfinex","BTCUSD",1641064727546,0.05357,47459.0,47458.0,1.06346769]
["bitfinex","BTCUSD",1641064728006,0.10714,47459.0,47458.0,0.6933372]
["bitfinex","BTCUSD",1641064728603,0.10714,47459.0,47458.0,1.1033372]
["bitfinex","BTCUSD",1641064728804,0.10714,47459.0,47458.0,0.6933372]
["bitfinex","BTCUSD",1641064729507,0.10714,47459.0,47458.0,0.65360451]
["bitfinex","BTCUSD",1641064729705,0.10714,47459.0,47458.0,0.05986951]
["bitfinex","BTCUSD",1641064729909,0.10714,47459.0,47458.0,0.10986951]
["bitfinex","BTCUSD",1641064730109,0.10714,47459.0,47458.0,0.89807987]
["bitfinex","BTCUSD",1641064730708,0.10714,47459.0,47457.0,0.88831991]
["bitfinex","BTCUSD",1641064730907,0.10714,47459.0,47458.0,0.03973269]
["bitfinex","BTCUSD",1641064731306,0.10714,47459.0,47457.0,0.88831991]
["bitfinex","BTCUSD",1641064731944,0.10714,47459.0,47458.0,0.33839]
["bitfinex","BTCUSD",1641064732243,0.10714,47459.0,47458.0,0.37812269]
["bitfinex","BTCUSD",1641064732442,0.10714,47459.0,47458.0,0.42812269]
["bitfinex","BTCUSD",1641064732647,0.10714,47459.0,47458.0,0.52812269]
["bitfinex","BTCUSD",1641064733244,0.10714,47459.0,47458.0,0.58799267]
["bitfinex","BTCUSD",1641064735398,0.05357,47459.0,47458.0,0.58799267]
["bitfinex","BTCUSD",1641064736198,0.42261346,47468.0,47462.0,0.052672]
["bitfinex","BTCUSD",1641064736199,0.05357,47467.0,47462.0,0.052672]
["bitfinex","BTCUSD",1641064736397,0.05357,47467.0,47463.0,0.052672]
["bitfinex","BTCUSD",1641064736600,0.10714,47464.0,47463.0,0.052672]
["bitfinex","BTCUSD",1641064737801,0.10714,47464.0,47463.0,0.39056258]
["bitfinex","BTCUSD",1641064737999,0.13714,47464.0,47463.0,0.44056258]
["bitfinex","BTCUSD",1641064738202,0.13714,47464.0,47463.0,0.43056258]
["bitfinex","BTCUSD",1641064739244,0.10714,47464.0,47463.0,0.43056258]
["bitfinex","BTCUSD",1641064739646,0.10714,47464.0,47463.0,0.05]
["bitfinex","BTCUSD",1641064739845,0.10714,47464.0,47462.0,0.102672]
["bitfinex","BTCUSD",1641064740548,0.10714,47464.0,47462.0,0.155346]
["bitfinex","BTCUSD",1641064740746,0.10714,47464.0,47463.0,0.33272283]
["bitfinex","BTCUSD",1641064745300,0.10714,47464.0,47463.0,0.32772283]
["bitfinex","BTCUSD",1641064746859,0.10714,47464.0,47463.0,0.66611283]
["bitfinex","BTCUSD",1641064747663,0.10714,47464.0,47463.0,0.93877498]
["bitfinex","BTCUSD",1641064747664,0.05357,47464.0,47463.0,0.93877498]
["bitfinex","BTCUSD",1641064747862,0.05357,47464.0,47463.0,1.09003871]
["bitfinex","BTCUSD",1641064748463,0.05357,47464.0,47463.0,1.19286764]
["bitfinex","BTCUSD",1641064748662,0.05357,47464.0,47463.0,1.23260033]
["bitfinex","BTCUSD",1641064748863,0.10714,47464.0,47463.0,1.1297714]
["bitfinex","BTCUSD",1641064749461,0.10714,47464.0,47463.0,1.1718714]
["bitfinex","BTCUSD",1641064750208,0.10714,47464.0,47463.0,0.89920925]
["bitfinex","BTCUSD",1641064750800,0.05357,47464.0,47463.0,0.89920925]
["bitfinex","BTCUSD",1641064751398,0.10714,47464.0,47463.0,0.89920925]
["bitfinex","BTCUSD",1641064751599,0.05357,47464.0,47463.0,0.89920925]
["bitfinex","BTCUSD",1641064751800,0.10714,47464.0,47463.0,0.89920925]
["bitfinex","BTCUSD",1641064752398,0.10714,47464.0,47463.0,1.1709624]
["bitfinex","BTCUSD",1641064752798,0.10714,47464.0,47463.0,2.2819624]
["bitfinex","BTCUSD",1641064753400,0.10714,47464.0,47463.0,2.1819624]
["bitfinex","BTCUSD",1641064753798,0.10714,47464.0,47463.0,1.91020925]
["bitfinex","BTCUSD",1641064754044,0.10714,47464.0,47463.0,1.91138955]
["bitfinex","BTCUSD",1641064754447,0.05357,47464.0,47463.0,1.91138955]
["bitfinex","BTCUSD",1641064755247,0.05357,47464.0,47463.0,1.96138955]
["bitfinex","BTCUSD",1641064755447,0.10714,47464.0,47463.0,1.96138955]
["bitfinex","BTCUSD",1641064758396,0.05357,47464.0,47463.0,1.96138955]
["bitfinex","BTCUSD",1641064758599,0.10714,47464.0,47463.0,1.96138955]
["bitfinex","BTCUSD",1641064763057,0.00915892,47469.0,47463.0,1.96138955]
["bitfinex","BTCUSD",1641064763058,0.97240366,47479.0,47464.0,1.41839]
["bitfinex","BTCUSD",1641064763257,0.97151515,47479.0,47472.0,0.05357]
["bitfinex","BTCUSD",1641064763457,0.00020083,47478.0,47475.0,0.05357]
["bitfinex","BTCUSD",1641064763858,0.59992043,47479.0,47475.0,0.05357]
["bitfinex","BTCUSD",1641064763859,0.00018258,47477.0,47475.0,0.05357]
["bitfinex","BTCUSD",1641064764358,0.00018258,47477.0,47469.0,0.27378141]
["bitfinex","BTCUSD",1641064764359,0.02175316,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064765207,0.02175316,47479.0,47478.0,0.39196]
["bitfinex","BTCUSD",1641064765401,0.02172071,47480.0,47478.0,0.10357]
["bitfinex","BTCUSD",1641064765602,0.02172071,47480.0,47478.0,0.15357]
["bitfinex","BTCUSD",1641064766002,0.02172071,47480.0,47478.0,0.92194987]
["bitfinex","BTCUSD",1641064766207,0.02172071,47480.0,47478.0,0.20357]
["bitfinex","BTCUSD",1641064766603,0.02172071,47480.0,47478.0,0.10357]
["bitfinex","BTCUSD",1641064767005,0.00915137,47484.0,47478.0,0.10357]
["bitfinex","BTCUSD",1641064767406,0.00029212,47483.0,47478.0,0.10357]
["bitfinex","BTCUSD",1641064767805,0.00027386,47482.0,47478.0,0.10357]
["bitfinex","BTCUSD",1641064768205,0.00025561,47481.0,47478.0,0.10357]
["bitfinex","BTCUSD",1641064768607,0.00023735,47480.0,47478.0,0.10357]
["bitfinex","BTCUSD",1641064769055,0.00021909,47479.0,47478.0,0.10357]
["bitfinex","BTCUSD",1641064772059,0.00021909,47479.0,47478.0,0.33122725]
["bitfinex","BTCUSD",1641064772260,0.00021909,47479.0,47478.0,0.43122725]
["bitfinex","BTCUSD",1641064773907,0.00021909,47479.0,47478.0,0.20357]
["bitfinex","BTCUSD",1641064774109,0.00021909,47479.0,47478.0,0.10357]
["bitfinex","BTCUSD",1641064775507,0.00021909,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064777159,0.05288709,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064777758,0.10555479,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064778858,0.54026908,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064779059,1.37026908,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064779459,1.47155599,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064779858,1.1368417,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064780061,1.4868417,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064780303,2.08588847,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064781304,2.1072312,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064781504,1.50818443,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064781909,1.55028443,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064782308,1.57133719,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064782506,1.47133719,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064782706,1.57133719,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064783108,2.37667295,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064783307,2.39754958,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064784244,2.41663142,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064784547,1.36575479,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064785344,1.38638335,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064785544,1.36730151,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064785943,0.16957026,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064786347,0.18760263,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064786544,0.16568716,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064787547,0.96319978,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064788407,0.9829876,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064788607,0.16744261,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064789507,1.34526288,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064789910,0.9633094,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064790306,0.98447874,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064791455,0.98350363,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064792359,1.00342619,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064792557,0.98323196,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064793360,1.0031974,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064793565,0.98327484,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064794361,1.00130981,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064794565,0.98134437,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064795407,1.00248237,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064795607,0.9844474,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064796208,0.16879279,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064796409,0.19051185,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064796608,0.16937385,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064797614,0.14765479,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064799355,0.1474357,47479.0,47478.0,0.05357]
["bitfinex","BTCUSD",1641064800455,0.1474357,47479.0,47478.0,0.051289]
["bitfinex","BTCUSD",1641064804097,0.1372857,47479.0,47478.0,0.051289]
["bitfinex","BTCUSD",1641064806956,0.13750479,47479.0,47478.0,0.051289]
["bitfinex","BTCUSD",1641064815561,0.13750479,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064821015,0.83564924,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064821458,0.74046354,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064821860,0.69836354,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064822062,0.58130175,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064822664,0.59975082,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064823463,0.01866816,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064823662,0.03978188,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064823866,0.02133281,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064824669,0.00021909,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064829651,0.58104686,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064830451,0.00021909,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064830653,0.01867941,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064831852,0.00021909,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064832900,0.58098653,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064833705,0.60290569,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064834702,0.04343774,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064834904,0.02151858,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064835604,0.60228602,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064835804,0.58098653,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064836658,0.60243835,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064836860,0.02167091,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064837055,0.02145182,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064837456,0.60221926,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064837856,0.02145182,47479.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064838459,0.68610083,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064838660,0.65250706,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064839261,0.59984006,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064839663,0.61942955,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064839863,0.60035693,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064840696,0.61843588,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064840897,0.59884639,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064841798,0.03646256,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064842001,0.01838361,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064842802,0.07104961,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064842999,0.052666,47480.0,47478.0,0.055789]
["bitfinex","BTCUSD",1641064845064,0.60012125,47482.0,47479.0,0.3289652]
["bitfinex","BTCUSD",1641064845563,0.60012125,47482.0,47480.0,0.051289]
["bitfinex","BTCUSD",1641064845764,0.01935381,47482.0,47480.0,0.051289]
["bitfinex","BTCUSD",1641064845962,0.01935381,47482.0,47481.0,1.02602495]
["bitfinex","BTCUSD",1641064846163,0.01935381,47482.0,47481.0,1.40414764]
["bitfinex","BTCUSD",1641064846363,0.03939163,47482.0,47481.0,1.40414764]
["bitfinex","BTCUSD",1641064846564,0.02003782,47482.0,47481.0,1.03414764]
["bitfinex","BTCUSD",1641064846964,0.00027386,47482.0,47481.0,1.03414764]
["bitfinex","BTCUSD",1641064847363,0.00027386,47482.0,47481.0,1.30332544]
["bitfinex","BTCUSD",1641064848012,0.00027386,47482.0,47481.0,1.40459881]
["bitfinex","BTCUSD",1641064848216,0.00027386,47482.0,47481.0,2.33669881]
["bitfinex","BTCUSD",1641064848412,0.00027386,47482.0,47481.0,3.44769881]
["bitfinex","BTCUSD",1641064849716,2.518e-05,47487.0,47486.0,0.051289]
["bitfinex","BTCUSD",1641064849917,2.518e-05,47487.0,47486.0,0.44966337]
["bitfinex","BTCUSD",1641064850114,2.518e-05,47487.0,47486.0,0.69063726]
["bitfinex","BTCUSD",1641064850311,0.58076744,47498.0,47486.0,0.97391847]
["bitfinex","BTCUSD",1641064850514,0.58076744,47498.0,47486.0,0.96783368]
["bitfinex","BTCUSD",1641064850712,0.00027387,47497.0,47486.0,0.91519368]
["bitfinex","BTCUSD",1641064851112,0.00025561,47496.0,47495.0,0.051289]
["bitfinex","BTCUSD",1641064851312,0.00025561,47496.0,47495.0,0.28554452]
["bitfinex","BTCUSD",1641064851560,0.00025561,47496.0,47495.0,0.051289]
["bitfinex","BTCUSD",1641064852368,0.00025561,47496.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064852566,0.00025561,47496.0,47495.0,0.18280171]
["bitfinex","BTCUSD",1641064852968,0.57602305,47499.0,47495.0,0.18280171]
["bitfinex","BTCUSD",1641064853167,0.57602305,47499.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064853375,0.62867005,47499.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064853567,0.052647,47499.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064853769,1.15894254,47500.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064854268,0.69814445,47499.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064855068,1.26423457,47500.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064855506,0.69814445,47499.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064856103,1.26423457,47500.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064856303,1.26423457,47500.0,47496.0,0.051289]
["bitfinex","BTCUSD",1641064856503,0.69814445,47499.0,47496.0,0.051289]
["bitfinex","BTCUSD",1641064856907,1.26423457,47500.0,47496.0,0.051289]
["bitfinex","BTCUSD",1641064858806,1.21158854,47500.0,47496.0,0.051289]
["bitfinex","BTCUSD",1641064859061,1.15894254,47500.0,47496.0,0.051289]
["bitfinex","BTCUSD",1641064860265,0.46079809,47500.0,47496.0,0.051289]
["bitfinex","BTCUSD",1641064860462,1.15894254,47500.0,47496.0,0.051289]
["bitfinex","BTCUSD",1641064861263,1.15894254,47500.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064862164,0.58369431,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064863018,0.63634131,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064864020,0.58369431,47497.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064865221,0.68898912,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064865523,0.58369431,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064865721,1.15894254,47500.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064865923,0.69814445,47497.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064869148,0.64814445,47497.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064870048,2.03682845,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064870511,0.05264734,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064870913,0.86830195,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064871315,0.86830195,47498.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064871714,0.05195334,47498.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064871915,0.10460034,47498.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064873014,0.10437034,47498.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064874857,1.79585447,47499.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064874858,1.71499663,47499.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064875764,0.05264734,47498.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064875960,0.10529434,47498.0,47495.0,0.05292737]
["bitfinex","BTCUSD",1641064876360,0.10529434,47498.0,47496.0,0.051289]
["bitfinex","BTCUSD",1641064880212,0.10506034,47498.0,47496.0,0.051055]
["bitfinex","BTCUSD",1641064881456,0.15770934,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064881657,0.15794496,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064882559,0.42671348,47498.0,47495.0,0.00163837]
["bitfinex","BTCUSD",1641064882860,0.15771396,47498.0,47495.0,0.00140737]
["bitfinex","BTCUSD",1641064883059,0.0421,47497.0,47495.0,0.00140737]
["bitfinex","BTCUSD",1641064883260,0.31537864,47496.0,47495.0,0.00140737]
["bitfinex","BTCUSD",1641064883460,0.31537864,47496.0,47490.0,0.00915104]
["bitfinex","BTCUSD",1641064883461,0.35747864,47496.0,47490.0,0.00915104]
["bitfinex","BTCUSD",1641064883665,0.36846024,47491.0,47490.0,0.00915104]
["bitfinex","BTCUSD",1641064883861,0.40930726,47491.0,47490.0,0.00915104]
["bitfinex","BTCUSD",1641064884262,0.40930726,47491.0,47488.0,0.051055]
["bitfinex","BTCUSD",1641064884562,0.40930726,47491.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064884862,0.46196926,47491.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064885064,0.53583019,47491.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064885316,0.58849119,47491.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064886218,0.58925056,47491.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064886619,0.81565461,47490.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064886818,0.85775461,47490.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064888218,0.87899019,47490.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064889056,0.89936763,47490.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064889255,0.87813205,47490.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064890256,0.89902642,47490.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064890460,0.87864898,47490.0,47489.0,0.0001278]
["bitfinex","BTCUSD",1641064891157,0.89792757,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064892157,0.9163129,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064892357,0.87613994,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064892802,0.06048533,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064893204,0.08052654,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064893401,0.06214121,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064894403,0.0421,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064898351,0.622994,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064898850,0.0421,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064899251,0.0619414,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064899852,0.6428354,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064900510,0.622994,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064901111,0.64189596,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064901810,0.06100196,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064902209,0.08213827,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064902810,0.66303227,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064903210,0.08213827,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064903411,0.0421,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064903967,0.622994,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064904370,0.0421,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064904970,0.622994,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064906171,0.6410088,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064907273,0.66146924,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064907474,0.64345444,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064907914,0.580894,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064908316,0.08217289,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064908612,0.06171245,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064909014,0.5803538,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064910222,0.60154715,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064911473,0.61992765,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064911673,0.5987343,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064912273,0.04029027,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064912473,0.02190977,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064913474,0.64382996,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064914076,0.67574155,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064914277,0.69479316,47490.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064914476,0.5803538,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064915408,0.60069791,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064915607,0.02034411,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064915806,0.83599872,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064916609,0.81565461,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064917414,0.83572783,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064918311,0.85418798,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064918511,0.83411476,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064919354,0.856054,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064919557,0.83759385,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064920356,0.85733625,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064921356,0.87617079,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064921559,0.01883454,47489.0,47488.0,0.05212944]
["bitfinex","BTCUSD",1641064922159,0.01883454,47489.0,47488.0,0.28527461]
["bitfinex","BTCUSD",1641064922717,0.02122238,47490.0,47488.0,0.28527461]
["bitfinex","BTCUSD",1641064922909,0.02122238,47490.0,47489.0,0.28634904]
["bitfinex","BTCUSD",1641064924111,0.63510637,47493.0,47489.0,0.28634904]
["bitfinex","BTCUSD",1641064925113,0.58245437,47493.0,47489.0,0.52427245]
["bitfinex","BTCUSD",1641064925912,0.58245437,47494.0,47489.0,0.52427245]
["bitfinex","BTCUSD",1641064926313,0.58254566,47494.0,47489.0,0.52427245]
["bitfinex","BTCUSD",1641064927362,0.58245437,47493.0,47489.0,0.52427245]
["bitfinex","BTCUSD",1641064928462,0.58254566,47494.0,47489.0,0.52427245]
["bitfinex","BTCUSD",1641064928764,0.58254566,47494.0,47489.0,0.28634904]
["bitfinex","BTCUSD",1641064928963,9.129e-05,47494.0,47489.0,0.28634904]
["bitfinex","BTCUSD",1641064930618,0.05274229,47494.0,47489.0,0.28634904]
["bitfinex","BTCUSD",1641064930821,0.05274229,47494.0,47491.0,0.051055]
["bitfinex","BTCUSD",1641064931017,0.63519666,47494.0,47491.0,0.051055]
["bitfinex","BTCUSD",1641064932021,0.05274229,47494.0,47491.0,0.051055]
["bitfinex","BTCUSD",1641064932218,9.129e-05,47494.0,47493.0,0.051055]
["bitfinex","BTCUSD",1641064935756,0.05366129,47494.0,47488.0,0.01021828]
["bitfinex","BTCUSD",1641064936158,7.303e-05,47493.0,47488.0,0.01021828]
["bitfinex","BTCUSD",1641064937558,7.303e-05,47493.0,47489.0,0.052646]
["bitfinex","BTCUSD",1641064938422,0.05357,47492.0,47489.0,0.052646]
["bitfinex","BTCUSD",1641064939928,0.05357,47492.0,47488.0,0.01021828]
["bitfinex","BTCUSD",1641064940329,0.05357,47492.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064941229,0.05357,47492.0,47488.0,0.05400977]
["bitfinex","BTCUSD",1641064941464,0.63602437,47492.0,47488.0,0.05400977]
["bitfinex","BTCUSD",1641064942066,0.05357,47492.0,47488.0,0.05400977]
["bitfinex","BTCUSD",1641064942768,0.05357,47492.0,47489.0,0.052647]
["bitfinex","BTCUSD",1641064943566,0.05357,47491.0,47489.0,0.052647]
["bitfinex","BTCUSD",1641064946910,0.05357,47491.0,47489.0,0.10529176]
["bitfinex","BTCUSD",1641064947112,0.05357,47491.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064948514,0.05357,47490.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064949056,0.05357,47490.0,47488.0,0.34730896]
["bitfinex","BTCUSD",1641064949256,0.05357,47490.0,47489.0,0.23761261]
["bitfinex","BTCUSD",1641064952908,0.05357,47490.0,47489.0,0.43761261]
["bitfinex","BTCUSD",1641064953709,0.05357,47490.0,47489.0,0.49025761]
["bitfinex","BTCUSD",1641064954307,0.05357,47490.0,47489.0,0.43761261]
["bitfinex","BTCUSD",1641064954506,0.05357,47490.0,47489.0,0.25164466]
["bitfinex","BTCUSD",1641064955308,0.05357,47490.0,47489.0,0.2]
["bitfinex","BTCUSD",1641064955507,0.05357,47490.0,47489.0,0.33916474]
["bitfinex","BTCUSD",1641064955708,0.05357,47490.0,47489.0,0.33902109]
["bitfinex","BTCUSD",1641064956313,0.05357,47490.0,47489.0,0.2]
["bitfinex","BTCUSD",1641064957965,0.34015547,47490.0,47489.0,0.2]
["bitfinex","BTCUSD",1641064958163,0.34140522,47490.0,47489.0,0.2]
["bitfinex","BTCUSD",1641064958364,0.44140522,47490.0,47489.0,0.2]
["bitfinex","BTCUSD",1641064958564,0.48860522,47490.0,47489.0,0.2]
["bitfinex","BTCUSD",1641064958765,1.72661422,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064959365,0.64661422,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064959567,1.84396874,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064959767,1.86247877,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064960630,1.88333256,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064960830,1.86482253,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064961629,1.88678959,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064961828,1.8659358,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064962628,1.88561806,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064962830,1.863651,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064963228,1.89498107,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064963630,1.91478813,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064963830,1.89510587,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064964265,1.27773112,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064964666,1.01214094,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064964864,0.99233388,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064965665,1.01052208,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064965864,1.08952679,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064966063,1.32403025,47490.0,47489.0,0.17203419]
["bitfinex","BTCUSD",1641064966867,1.32403025,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064967265,1.34445808,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064967465,1.09176642,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064967725,1.11286641,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064967915,1.09243858,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064968520,1.3188162,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064968819,1.34045962,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064969016,1.31935963,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064969818,1.33896977,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064970720,1.35829183,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064971019,1.31703827,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064971869,1.31820975,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064972473,1.09183213,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064972674,1.11071078,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064972877,1.09021724,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064973675,1.11178446,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064973876,1.09290581,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064974681,1.11170447,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064974977,1.09013725,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064975810,1.10979198,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064976008,1.09099332,47490.0,47489.0,0.17653319]
["bitfinex","BTCUSD",1641064976610,2.37895094,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064976811,1.71937975,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064977011,1.32972502,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064977811,1.35110734,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064978013,1.20871687,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064978818,1.22688254,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064979664,1.18733455,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064979864,1.20559164,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064980762,1.2274618,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064981061,1.20920471,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064981764,1.23115233,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064982711,0.8251766,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064982911,1.12706776,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064983112,1.08324998,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064983512,1.77922571,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064983712,1.48922571,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064983910,1.50772327,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064984811,1.52701121,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064985016,0.83103548,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064985611,0.77382205,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064985814,0.79473684,47490.0,47489.0,0.17484724]
["bitfinex","BTCUSD",1641064986213,1.13357,47489.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064986460,1.18077,47489.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064986660,1.28077,47489.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064986860,1.30260731,47489.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064987064,3.43478029,47489.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064987265,2.23725235,47489.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064987667,3.43478029,47489.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064987864,3.45471433,47489.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064988065,2.35287702,47489.0,47488.0,0.00136177]
["bitfinex","BTCUSD",1641064989268,0.05357,47483.0,47473.0,0.0047]
["bitfinex","BTCUSD",1641064989469,0.106249,47480.0,47473.0,0.0047]
["bitfinex","BTCUSD",1641064989668,0.106249,47480.0,47477.0,0.00021909]
["bitfinex","BTCUSD",1641064989868,0.63409416,47478.0,47477.0,0.00021909]
["bitfinex","BTCUSD",1641064990514,0.106248,47478.0,47477.0,0.00021909]
["bitfinex","BTCUSD",1641064990720,0.106248,47478.0,47473.0,0.00029213]
["bitfinex","BTCUSD",1641064990913,0.12523253,47478.0,47473.0,0.00029213]
["bitfinex","BTCUSD",1641064991714,0.12523253,47478.0,47473.0,0.0014721]
["bitfinex","BTCUSD",1641064991917,0.05357,47474.0,47473.0,0.0014721]
["bitfinex","BTCUSD",1641064992115,2.19580679,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064992919,2.21688829,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064993970,2.23882737,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064994170,2.21774587,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064994871,2.23970994,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064995071,2.21777086,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064995873,2.23599641,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064996072,2.21403234,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064996479,2.31403234,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064996677,2.36123234,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064996876,2.38172534,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064997075,2.36349979,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064998015,2.38372295,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064998214,2.36322995,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064999012,2.38267669,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641064999212,2.36245353,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065000616,2.38129878,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065000817,3.17458586,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065001115,3.17543304,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065001964,3.19659284,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065002163,3.17690041,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065002966,3.19537445,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065003168,3.17421465,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065003966,2.3832071,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065004168,3.56248485,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065005215,3.56119883,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065006017,3.58299619,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065006215,3.56255594,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065007016,3.58209664,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065007216,3.56029928,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065008020,3.58112001,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065008219,3.56157931,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065009070,3.58210436,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065009271,3.56128363,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065010072,3.58095917,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065010276,3.56043412,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065011077,3.5822446,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065011375,3.56256906,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065012277,3.55968115,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065013109,3.57955444,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065013313,3.56063187,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065014112,3.58090344,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065014413,3.56103015,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065015118,3.58099285,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065015314,3.56072128,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065016114,3.58234195,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065016316,3.56237925,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065017164,3.58304473,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065017364,3.56142406,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065017966,2.36367227,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065018167,2.38526001,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065018567,3.08116167,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065018970,3.03890845,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065019167,3.05817647,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065020311,3.05953878,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065021109,3.07896234,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065021308,3.05833201,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065022109,3.07668216,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065022309,3.0572586,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065023209,3.07709256,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065023409,3.05874241,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065024273,3.08035686,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065024471,3.0605229,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065025273,3.0792033,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065025473,3.05758885,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065026173,3.0756766,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065026974,3.03890845,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065027174,2.92385975,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065027375,2.94482772,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065027577,2.36397476,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065028413,2.3840205,47474.0,47473.0,0.00117997]
["bitfinex","BTCUSD",1641065029016,0.05357,47471.0,47467.0,0.00041793]
["bitfinex","BTCUSD",1641065029219,0.05357,47469.0,47467.0,0.00041793]
["bitfinex","BTCUSD",1641065029416,0.05357,47469.0,47468.0,0.00038342]
["bitfinex","BTCUSD",1641065040583,1.25138495,47469.0,47468.0,0.00038342]
["bitfinex","BTCUSD",1641065040983,0.15357,47469.0,47468.0,0.00038342]
["bitfinex","BTCUSD",1641065041382,1.3697769,47469.0,47468.0,0.00038342]
["bitfinex","BTCUSD",1641065041583,0.17196195,47469.0,47468.0,0.00038342]
["bitfinex","BTCUSD",1641065041788,0.05357,47467.0,47461.0,0.00748295]
["bitfinex","BTCUSD",1641065041987,0.42124487,47462.0,47461.0,0.00748295]
["bitfinex","BTCUSD",1641065042192,0.42124487,47462.0,47457.0,0.00044]
["bitfinex","BTCUSD",1641065042588,1.00790021,47462.0,47457.0,0.00044]
["bitfinex","BTCUSD",1641065042811,1.06058921,47462.0,47458.0,0.00044]
["bitfinex","BTCUSD",1641065043411,1.07859157,47462.0,47458.0,0.00044]
["bitfinex","BTCUSD",1641065044413,1.37356307,47462.0,47458.0,0.00044]
["bitfinex","BTCUSD",1641065044612,1.18077,47461.0,47458.0,0.00044]
["bitfinex","BTCUSD",1641065044819,0.80475641,47461.0,47458.0,0.00044]
["bitfinex","BTCUSD",1641065045013,0.80475641,47461.0,47460.0,0.00047606]
["bitfinex","BTCUSD",1641065045212,0.80475641,47461.0,47455.0,0.00022]
["bitfinex","BTCUSD",1641065045213,0.90475641,47461.0,47455.0,0.00022]
["bitfinex","BTCUSD",1641065045413,0.05357,47455.0,47451.0,0.58877626]
["bitfinex","BTCUSD",1641065045614,0.05357,47453.0,47444.0,0.93264]
["bitfinex","BTCUSD",1641065045815,0.05357,47453.0,47447.0,0.00022]
["bitfinex","BTCUSD",1641065046016,0.05357,47453.0,47451.0,0.00016432]
["bitfinex","BTCUSD",1641065046473,0.05357,47453.0,47442.0,0.00044]
["bitfinex","BTCUSD",1641065046474,0.05357,47453.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641065046673,0.04841667,47455.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641065046674,0.05357,47447.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641065046876,0.052707,47446.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641065047877,0.05270545,47445.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641065050930,0.05270545,47445.0,47438.0,0.31162543]
["bitfinex","BTCUSD",1641065051129,0.05270545,47445.0,47430.0,1.28717737]
["bitfinex","BTCUSD",1641065051334,0.052705,47443.0,47439.0,9.129e-05]
["bitfinex","BTCUSD",1641065051727,0.052705,47443.0,47434.0,0.00018258]
["bitfinex","BTCUSD",1641065052127,0.052705,47443.0,47436.0,0.26858909]
["bitfinex","BTCUSD",1641065052329,0.052705,47443.0,47436.0,0.31858909]
["bitfinex","BTCUSD",1641065052528,0.052705,47443.0,47437.0,0.00012781]
["bitfinex","BTCUSD",1641065052735,0.042705,47443.0,47437.0,0.00012781]
["bitfinex","BTCUSD",1641065054265,0.042705,47443.0,47433.0,0.41710939]
["bitfinex","BTCUSD",1641065054266,0.042705,47443.0,47434.0,0.00018258]
["bitfinex","BTCUSD",1641065055470,0.142705,47443.0,47434.0,0.00018258]
["bitfinex","BTCUSD",1641065055670,0.142705,47443.0,47430.0,0.00025561]
["bitfinex","BTCUSD",1641065055869,0.00124935,47442.0,47430.0,0.00025561]
["bitfinex","BTCUSD",1641065056270,0.052714,47436.0,47430.0,0.00025561]
["bitfinex","BTCUSD",1641065056472,0.05271471,47435.0,47430.0,0.00025561]
["bitfinex","BTCUSD",1641065057720,0.10542971,47435.0,47430.0,0.00025561]
["bitfinex","BTCUSD",1641065057918,0.15314371,47435.0,47429.0,0.30877747]
["bitfinex","BTCUSD",1641065058116,0.32724278,47433.0,47428.0,0.0073015]
["bitfinex","BTCUSD",1641065058516,0.00122488,47431.0,47428.0,0.0073015]
["bitfinex","BTCUSD",1641065058716,0.05394488,47431.0,47428.0,0.0073015]
["bitfinex","BTCUSD",1641065058914,0.05272,47430.0,47428.0,0.0073015]
["bitfinex","BTCUSD",1641065059519,0.86,47429.0,47428.0,0.0073015]
["bitfinex","BTCUSD",1641065059716,1.28319544,47429.0,47428.0,0.0073015]
["bitfinex","BTCUSD",1641065060118,1.0072,47429.0,47427.0,0.00011]
["bitfinex","BTCUSD",1641065060316,1.082742,47428.0,47412.0,0.0052]
["bitfinex","BTCUSD",1641065060524,1.082742,47428.0,47406.0,1.07866915]
["bitfinex","BTCUSD",1641065060525,0.37955791,47409.0,47406.0,1.07866915]
["bitfinex","BTCUSD",1641065060721,0.4808069,47409.0,47406.0,1.07866915]
["bitfinex","BTCUSD",1641065060919,0.6280069,47409.0,47406.0,1.07866915]
["bitfinex","BTCUSD",1641065061118,0.6280069,47409.0,47406.0,0.00022]
["bitfinex","BTCUSD",1641065061472,0.54912219,47409.0,47406.0,0.00022]
["bitfinex","BTCUSD",1641065061679,3.03930016,47409.0,47403.0,0.00033]
["bitfinex","BTCUSD",1641065061906,0.00123379,47402.0,47399.0,0.23201]
["bitfinex","BTCUSD",1641065062074,0.11909279,47402.0,47399.0,0.23212]
["bitfinex","BTCUSD",1641065062272,0.11909279,47402.0,47399.0,0.23223]
["bitfinex","BTCUSD",1641065062273,0.16629279,47402.0,47399.0,0.23223]
["bitfinex","BTCUSD",1641065062678,0.26618279,47402.0,47399.0,0.23223]
["bitfinex","BTCUSD",1641065062873,0.34618279,47402.0,47399.0,0.22734]
["bitfinex","BTCUSD",1641065063176,0.49618279,47402.0,47399.0,0.22245]
["bitfinex","BTCUSD",1641065063373,0.00122136,47401.0,47399.0,0.22256]
["bitfinex","BTCUSD",1641065063574,0.99300505,47401.0,47400.0,0.00054774]
["bitfinex","BTCUSD",1641065063873,1.04020505,47401.0,47400.0,0.00054774]
["bitfinex","BTCUSD",1641065064073,0.4362813,47401.0,47400.0,0.00054774]
["bitfinex","BTCUSD",1641065064274,0.441491,47401.0,47400.0,0.00054774]
["bitfinex","BTCUSD",1641065064475,0.491491,47401.0,47400.0,0.00054774]
["bitfinex","BTCUSD",1641065064679,1.08,47400.0,47399.0,0.22256]
["bitfinex","BTCUSD",1641065064879,1.08,47400.0,47397.0,0.00033]
["bitfinex","BTCUSD",1641065064880,1.16355695,47395.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641065065078,1.08,47392.0,47381.0,0.001]
["bitfinex","BTCUSD",1641065065326,1.40589345,47385.0,47381.0,0.001]
["bitfinex","BTCUSD",1641065065528,0.00898862,47384.0,47381.0,0.001]
["bitfinex","BTCUSD",1641065065725,0.00898862,47384.0,47372.0,0.007473]
["bitfinex","BTCUSD",1641065065726,0.00118607,47374.0,47372.0,0.007473]
["bitfinex","BTCUSD",1641065065926,0.73177,47373.0,47372.0,0.007473]
["bitfinex","BTCUSD",1641065066123,0.95832876,47373.0,47372.0,0.007473]
["bitfinex","BTCUSD",1641065066327,0.95832876,47373.0,47361.0,0.30518794]
["bitfinex","BTCUSD",1641065066328,0.95810876,47373.0,47361.0,0.30518794]
["bitfinex","BTCUSD",1641065066525,0.01919531,47373.0,47362.0,0.05]
["bitfinex","BTCUSD",1641065066723,0.01897531,47373.0,47362.0,0.05]
["bitfinex","BTCUSD",1641065066922,0.38595605,47372.0,47362.0,0.05]
["bitfinex","BTCUSD",1641065067122,0.38584605,47372.0,47371.0,0.27011738]
["bitfinex","BTCUSD",1641065067325,0.38562605,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065067522,0.40546706,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065067726,0.45233706,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065067923,0.45211706,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065068125,0.45189706,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065068428,0.40447706,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065068626,0.42402086,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065068823,0.42369086,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065069061,0.03975781,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065069264,0.03942781,47372.0,47371.0,0.00152948]
["bitfinex","BTCUSD",1641065069463,0.57648744,47374.0,47371.0,0.26157774]
["bitfinex","BTCUSD",1641065069666,0.01875381,47372.0,47371.0,0.26157774]
["bitfinex","BTCUSD",1641065069867,0.10921722,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641065070066,0.01954722,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641065070266,0.01842381,47372.0,47371.0,0.001]
["bitfinex","BTCUSD",1641065070562,0.01809381,47372.0,47371.0,0.00111]
["bitfinex","BTCUSD",1641065070764,0.69185713,47374.0,47371.0,0.24864491]
["bitfinex","BTCUSD",1641065070969,0.71045557,47376.0,47374.0,0.00011]
["bitfinex","BTCUSD",1641065071165,0.08956,47375.0,47374.0,0.00011]
["bitfinex","BTCUSD",1641065071568,0.01848844,47376.0,47374.0,0.0005847]
["bitfinex","BTCUSD",1641065071765,0.08945,47375.0,47374.0,0.0005847]
["bitfinex","BTCUSD",1641065071964,0.08934,47375.0,47374.0,0.00011]
["bitfinex","BTCUSD",1641065072165,0.69185713,47378.0,47374.0,0.00011]
["bitfinex","BTCUSD",1641065072366,2.68992074,47379.0,47377.0,0.00011]
["bitfinex","BTCUSD",1641065072567,0.38095301,47378.0,47377.0,0.00011]
["bitfinex","BTCUSD",1641065072819,0.02095301,47378.0,47377.0,0.00011]
["bitfinex","BTCUSD",1641065073022,0.02095301,47378.0,47377.0,0.00052993]
["bitfinex","BTCUSD",1641065073319,0.00916186,47382.0,47377.0,0.05838993]
["bitfinex","BTCUSD",1641065073520,0.00916186,47382.0,47378.0,0.37962632]
["bitfinex","BTCUSD",1641065073719,0.00916186,47382.0,47379.0,0.04841775]
["bitfinex","BTCUSD",1641065073919,0.00916186,47382.0,47381.0,1.13039269]
["bitfinex","BTCUSD",1641065074118,0.00916186,47382.0,47381.0,0.62532269]
["bitfinex","BTCUSD",1641065074318,0.0906379,47394.0,47381.0,0.52566959]
["bitfinex","BTCUSD",1641065074519,0.0906379,47394.0,47382.0,0.27962632]
["bitfinex","BTCUSD",1641065074718,0.0906379,47394.0,47383.0,0.0472]
["bitfinex","BTCUSD",1641065074921,0.0012979,47394.0,47388.0,0.24504917]
["bitfinex","BTCUSD",1641065075122,0.08934,47393.0,47388.0,0.24504917]
["bitfinex","BTCUSD",1641065075319,0.0012979,47394.0,47389.0,0.27965148]
["bitfinex","BTCUSD",1641065075519,0.0012979,47394.0,47389.0,0.32965148]
["bitfinex","BTCUSD",1641065075722,0.09273985,47395.0,47390.0,0.00018258]
["bitfinex","BTCUSD",1641065076124,0.09273985,47395.0,47390.0,0.16754634]
["bitfinex","BTCUSD",1641065076321,7.303e-05,47394.0,47384.0,0.01066]
["bitfinex","BTCUSD",1641065076572,7.303e-05,47394.0,47391.0,0.24725456]
["bitfinex","BTCUSD",1641065076773,7.303e-05,47394.0,47392.0,0.15393114]
["bitfinex","BTCUSD",1641065076972,7.303e-05,47394.0,47385.0,0.09729129]
["bitfinex","BTCUSD",1641065077173,7.303e-05,47394.0,47386.0,0.52027835]
["bitfinex","BTCUSD",1641065077373,7.303e-05,47394.0,47387.0,0.0472]
["bitfinex","BTCUSD",1641065077671,7.303e-05,47394.0,47388.0,0.37834346]
["bitfinex","BTCUSD",1641065077872,7.303e-05,47394.0,47389.0,0.15423121]
["bitfinex","BTCUSD",1641065078071,7.303e-05,47394.0,47390.0,0.26840307]
["bitfinex","BTCUSD",1641065078474,7.303e-05,47394.0,47387.0,0.0472]
["bitfinex","BTCUSD",1641065078677,0.08934,47391.0,47386.0,7.303e-05]
["bitfinex","BTCUSD",1641065079676,0.36089029,47389.0,47386.0,7.303e-05]
["bitfinex","BTCUSD",1641065080518,0.08934,47387.0,47386.0,7.303e-05]
["bitfinex","BTCUSD",1641065082216,1.19963535,47387.0,47386.0,7.303e-05]
["bitfinex","BTCUSD",1641065083218,1.19963535,47390.0,47386.0,0.32611389]
["bitfinex","BTCUSD",1641065083417,1.19963535,47390.0,47389.0,0.03973269]
["bitfinex","BTCUSD",1641065084664,1.28897535,47390.0,47389.0,0.03973269]
["bitfinex","BTCUSD",1641065085866,1.19963535,47390.0,47386.0,0.2863812]
["bitfinex","BTCUSD",1641065087740,0.08934,47389.0,47386.0,0.2863812]
["bitfinex","BTCUSD",1641065088131,1.19963535,47388.0,47386.0,0.2863812]
["bitfinex","BTCUSD",1641065088833,1.19838535,47388.0,47387.0,1.13]
["bitfinex","BTCUSD",1641065089033,1.19838535,47390.0,47387.0,0.23693269]
["bitfinex","BTCUSD",1641065089235,9.0,47391.0,47388.0,0.2808808]
["bitfinex","BTCUSD",1641065089433,9.0,47391.0,47390.0,1.0655]
["bitfinex","BTCUSD",1641065089636,8.4548,47391.0,47390.0,2.38716]
["bitfinex","BTCUSD",1641065089835,8.1255,47391.0,47390.0,2.47963469]
["bitfinex","BTCUSD",1641065090432,8.1255,47391.0,47390.0,3.11673469]
["bitfinex","BTCUSD",1641065090832,8.1255,47391.0,47390.0,3.13808587]
["bitfinex","BTCUSD",1641065091132,6.7334,47391.0,47390.0,3.14363262]
["bitfinex","BTCUSD",1641065091342,3.18506943,47391.0,47390.0,3.33808587]
["bitfinex","BTCUSD",1641065091586,0.01784685,47391.0,47390.0,3.73192173]
["bitfinex","BTCUSD",1641065091787,0.6591012,47394.0,47393.0,0.00128913]
["bitfinex","BTCUSD",1641065091983,1.0514756,47410.0,47394.0,0.74]
["bitfinex","BTCUSD",1641065092182,1.0514756,47410.0,47403.0,0.5899]
["bitfinex","BTCUSD",1641065092384,0.00025561,47408.0,47404.0,0.0472]
["bitfinex","BTCUSD",1641065092782,0.00023736,47407.0,47404.0,0.0472]
["bitfinex","BTCUSD",1641065093184,0.08934,47405.0,47404.0,0.0472]
["bitfinex","BTCUSD",1641065093384,0.08934,47405.0,47404.0,0.08693269]
["bitfinex","BTCUSD",1641065093582,0.48190706,47405.0,47404.0,0.08693269]
["bitfinex","BTCUSD",1641065093983,0.48190706,47405.0,47404.0,0.0472]
["bitfinex","BTCUSD",1641065094182,0.48190706,47405.0,47398.0,0.0472]
["bitfinex","BTCUSD",1641065094686,0.48190706,47405.0,47396.0,0.01875737]
["bitfinex","BTCUSD",1641065094687,0.08934,47399.0,47396.0,0.01875737]
["bitfinex","BTCUSD",1641065095084,7.303e-05,47398.0,47396.0,0.01875737]
["bitfinex","BTCUSD",1641065095316,0.42873517,47397.0,47396.0,0.01875737]
["bitfinex","BTCUSD",1641065095518,0.42873517,47397.0,47396.0,0.03899065]
["bitfinex","BTCUSD",1641065095720,0.51807517,47397.0,47396.0,0.02023328]
["bitfinex","BTCUSD",1641065095915,0.51807517,47397.0,47390.0,0.03312303]
["bitfinex","BTCUSD",1641065096315,1.48021077,47397.0,47390.0,0.03312303]
["bitfinex","BTCUSD",1641065096515,0.08934,47396.0,47390.0,0.03312303]
["bitfinex","BTCUSD",1641065096719,0.65934,47391.0,47390.0,0.03312303]
["bitfinex","BTCUSD",1641065096921,0.65934,47391.0,47390.0,0.02812303]
["bitfinex","BTCUSD",1641065096922,0.08934,47391.0,47390.0,0.02812303]
["bitfinex","BTCUSD",1641065097216,0.052761,47396.0,47390.0,0.02812303]
["bitfinex","BTCUSD",1641065097217,0.08934,47395.0,47390.0,0.02812303]
["bitfinex","BTCUSD",1641065097818,0.08934,47391.0,47390.0,0.02812303]
["bitfinex","BTCUSD",1641065098319,7.303e-05,47398.0,47390.0,0.02812303]
["bitfinex","BTCUSD",1641065098719,7.303e-05,47398.0,47390.0,0.02819826]
["bitfinex","BTCUSD",1641065099176,0.08934,47395.0,47390.0,0.02819826]
["bitfinex","BTCUSD",1641065099976,7.303e-05,47398.0,47390.0,0.02819826]
["bitfinex","BTCUSD",1641065100176,0.08934,47394.0,47390.0,0.02819826]
["bitfinex","BTCUSD",1641065100376,0.08934,47394.0,47391.0,0.33839]
["bitfinex","BTCUSD",1641065100778,0.08934,47394.0,47390.0,0.02819826]
["bitfinex","BTCUSD",1641065100978,0.41937492,47395.0,47390.0,0.02819826]
["bitfinex","BTCUSD",1641065100979,0.08934,47391.0,47390.0,0.02819826]
["bitfinex","BTCUSD",1641065101477,0.08934,47391.0,47390.0,0.02576894]
["bitfinex","BTCUSD",1641065102579,0.08934,47391.0,47386.0,0.04014826]
["bitfinex","BTCUSD",1641065103624,0.08934,47391.0,47385.0,0.06875463]
["bitfinex","BTCUSD",1641065103823,0.08934,47391.0,47385.0,0.01875463]
["bitfinex","BTCUSD",1641065104223,0.35730872,47384.0,47381.0,0.05]
["bitfinex","BTCUSD",1641065104422,0.35730872,47384.0,47380.0,0.17192048]
["bitfinex","BTCUSD",1641065104423,0.35730872,47384.0,47383.0,0.03973269]
["bitfinex","BTCUSD",1641065104626,0.35730872,47384.0,47383.0,0.37812269]
["bitfinex","BTCUSD",1641065104826,0.35730872,47384.0,47383.0,0.33839]
["bitfinex","BTCUSD",1641065105027,0.35730872,47384.0,47380.0,0.02192048]
["bitfinex","BTCUSD",1641065105226,0.08934,47381.0,47380.0,0.02192048]
["bitfinex","BTCUSD",1641065105627,0.08934,47381.0,47378.0,0.00920166]
["bitfinex","BTCUSD",1641065105825,0.08934,47381.0,47380.0,0.00018258]
["bitfinex","BTCUSD",1641065106679,0.08934,47381.0,47378.0,0.00021909]
["bitfinex","BTCUSD",1641065106981,0.142118,47381.0,47378.0,0.00021909]
["bitfinex","BTCUSD",1641065107284,0.3,47380.0,47371.0,0.253703]
["bitfinex","BTCUSD",1641065107480,0.08934,47373.0,47370.0,0.06976058]
["bitfinex","BTCUSD",1641065107679,0.08934,47373.0,47372.0,0.03984224]
["bitfinex","BTCUSD",1641065107881,0.08934,47373.0,47372.0,0.03484224]
["bitfinex","BTCUSD",1641065108081,0.08934,47373.0,47372.0,0.03495179]
["bitfinex","BTCUSD",1641065109787,0.42574097,47376.0,47372.0,0.03495179]
["bitfinex","BTCUSD",1641065110082,0.08934,47373.0,47372.0,0.00010955]
["bitfinex","BTCUSD",1641065110325,0.08934,47373.0,47372.0,0.03495179]
["bitfinex","BTCUSD",1641065110626,0.08934,47373.0,47372.0,0.47334179]
["bitfinex","BTCUSD",1641065111227,0.0527732,47379.0,47372.0,0.47334179]
["bitfinex","BTCUSD",1641065111425,0.0527732,47379.0,47372.0,0.43849955]
["bitfinex","BTCUSD",1641065111624,0.00010955,47378.0,47372.0,0.43849955]
["bitfinex","BTCUSD",1641065111825,0.08934,47373.0,47372.0,0.43849955]
["bitfinex","BTCUSD",1641065112027,9.129e-05,47377.0,47373.0,0.26878802]
["bitfinex","BTCUSD",1641065112226,9.129e-05,47377.0,47374.0,0.33839]
["bitfinex","BTCUSD",1641065112433,7.303e-05,47376.0,47373.0,0.31878802]
["bitfinex","BTCUSD",1641065112628,7.303e-05,47376.0,47375.0,0.03484224]
["bitfinex","BTCUSD",1641065113228,0.08941303,47376.0,47375.0,0.03484224]
["bitfinex","BTCUSD",1641065114668,7.303e-05,47376.0,47375.0,0.03484224]
["bitfinex","BTCUSD",1641065115073,7.303e-05,47376.0,47375.0,2.0267954]
["bitfinex","BTCUSD",1641065115268,7.303e-05,47376.0,47375.0,2.0767954]
["bitfinex","BTCUSD",1641065115469,7.303e-05,47376.0,47375.0,2.1767954]
["bitfinex","BTCUSD",1641065115671,7.303e-05,47376.0,47375.0,2.0767954]
["bitfinex","BTCUSD",1641065115869,7.303e-05,47376.0,47375.0,2.42791288]
["bitfinex","BTCUSD",1641065116474,7.303e-05,47376.0,47375.0,3.54591288]
["bitfinex","BTCUSD",1641065117072,7.303e-05,47376.0,47375.0,3.59311288]
["bitfinex","BTCUSD",1641065118722,8.94287603,47379.0,47375.0,3.59311288]
["bitfinex","BTCUSD",1641065118923,8.94287603,47379.0,47376.0,0.052764]
["bitfinex","BTCUSD",1641065119124,8.94287603,47379.0,47377.0,0.052764]
["bitfinex","BTCUSD",1641065119323,8.94287603,47379.0,47377.0,0.102764]
["bitfinex","BTCUSD",1641065119727,8.94287603,47379.0,47377.0,0.37704957]
["bitfinex","BTCUSD",1641065120126,9.03221603,47379.0,47377.0,1.59504957]
["bitfinex","BTCUSD",1641065120329,9.03221603,47379.0,47377.0,1.320764]
["bitfinex","BTCUSD",1641065120527,9.03221603,47379.0,47377.0,0.052764]
["bitfinex","BTCUSD",1641065120931,9.03221603,47379.0,47378.0,0.26548334]
["bitfinex","BTCUSD",1641065121964,9.03221603,47379.0,47378.0,0.1]
["bitfinex","BTCUSD",1641065122366,8.94287603,47379.0,47378.0,0.31065693]
["bitfinex","BTCUSD",1641065124166,9.03221603,47379.0,47378.0,0.31065693]
["bitfinex","BTCUSD",1641065124767,8.94287603,47379.0,47378.0,0.31065693]
["bitfinex","BTCUSD",1641065126024,8.94287603,47379.0,47378.0,1.52865693]
["bitfinex","BTCUSD",1641065126824,8.94287603,47379.0,47378.0,1.56349917]
["bitfinex","BTCUSD",1641065127327,8.93799603,47379.0,47378.0,2.1535289]
["bitfinex","BTCUSD",1641065127527,8.93799603,47379.0,47378.0,1.79372071]
["bitfinex","BTCUSD",1641065127826,8.93799603,47379.0,47378.0,2.30600166]
["bitfinex","BTCUSD",1641065128027,8.93799603,47379.0,47378.0,2.31666166]
["bitfinex","BTCUSD",1641065128230,8.51603603,47379.0,47378.0,2.80600166]
["bitfinex","BTCUSD",1641065128426,7.03863903,47379.0,47378.0,2.81666166]
["bitfinex","BTCUSD",1641065128830,6.61667603,47379.0,47378.0,2.81666166]
["bitfinex","BTCUSD",1641065129066,6.61667603,47379.0,47378.0,2.83805564]
["bitfinex","BTCUSD",1641065129668,6.616747,47379.0,47378.0,2.83812408]
["bitfinex","BTCUSD",1641065130068,5.772865,47379.0,47378.0,3.51845394]
["bitfinex","BTCUSD",1641065130267,5.772865,47379.0,47378.0,2.83705996]
["bitfinex","BTCUSD",1641065130469,5.772865,47379.0,47378.0,3.4913501]
["bitfinex","BTCUSD",1641065130668,4.50711,47379.0,47378.0,3.4913501]
["bitfinex","BTCUSD",1641065131069,4.085189,47379.0,47378.0,3.50979523]
["bitfinex","BTCUSD",1641065131269,3.663268,47379.0,47378.0,3.50979523]
["bitfinex","BTCUSD",1641065131468,3.543268,47379.0,47378.0,3.82785537]
["bitfinex","BTCUSD",1641065131669,3.121347,47379.0,47378.0,3.82785537]
["bitfinex","BTCUSD",1641065131869,2.699426,47379.0,47378.0,3.82785537]
["bitfinex","BTCUSD",1641065132068,2.699426,47379.0,47378.0,3.84723764]
["bitfinex","BTCUSD",1641065132268,2.27751,47379.0,47378.0,3.82879251]
["bitfinex","BTCUSD",1641065132727,1.855596,47379.0,47378.0,3.82879251]
["bitfinex","BTCUSD",1641065133125,1.855596,47379.0,47378.0,3.84700295]
["bitfinex","BTCUSD",1641065133324,1.433699,47379.0,47378.0,3.82762068]
["bitfinex","BTCUSD",1641065133527,1.12608668,47379.0,47378.0,3.82762068]
["bitfinex","BTCUSD",1641065133726,4.68e-06,47379.0,47378.0,3.82762068]
["bitfinex","BTCUSD",1641065133924,0.00920187,47384.0,47382.0,1.318]
["bitfinex","BTCUSD",1641065134129,0.00927284,47384.0,47383.0,4.02988896]
["bitfinex","BTCUSD",1641065134324,0.00927284,47384.0,47383.0,4.07988896]
["bitfinex","BTCUSD",1641065134524,0.00927284,47384.0,47383.0,4.17988896]
["bitfinex","BTCUSD",1641065134726,0.00927284,47384.0,47383.0,4.4805685]
["bitfinex","BTCUSD",1641065135224,0.00927284,47384.0,47383.0,4.5003547]
["bitfinex","BTCUSD",1641065135625,0.00927284,47384.0,47383.0,4.4896947]
["bitfinex","BTCUSD",1641065136030,0.00927284,47384.0,47383.0,3.4630917]
["bitfinex","BTCUSD",1641065136226,7.097e-05,47384.0,47383.0,3.46306744]
["bitfinex","BTCUSD",1641065136697,7.097e-05,47384.0,47383.0,3.45240744]
["bitfinex","BTCUSD",1641065137094,7.097e-05,47384.0,47383.0,3.47233824]
["bitfinex","BTCUSD",1641065137294,7.097e-05,47384.0,47383.0,3.4632363]
["bitfinex","BTCUSD",1641065137894,7.097e-05,47384.0,47383.0,3.4525763]
["bitfinex","BTCUSD",1641065138094,7.097e-05,47384.0,47383.0,3.47431859]
["bitfinex","BTCUSD",1641065138294,7.097e-05,47384.0,47383.0,3.46504779]
["bitfinex","BTCUSD",1641065139096,7.097e-05,47384.0,47383.0,3.48340061]
["bitfinex","BTCUSD",1641065139298,7.097e-05,47384.0,47383.0,3.46165832]
["bitfinex","BTCUSD",1641065139896,7.097e-05,47384.0,47383.0,3.45099832]
["bitfinex","BTCUSD",1641065140098,7.097e-05,47384.0,47383.0,3.47141373]
["bitfinex","BTCUSD",1641065140330,7.097e-05,47384.0,47383.0,3.45306091]
["bitfinex","BTCUSD",1641065140529,7.097e-05,47384.0,47383.0,3.45312934]
["bitfinex","BTCUSD",1641065141131,7.097e-05,47384.0,47383.0,3.4712147]
["bitfinex","BTCUSD",1641065141337,7.097e-05,47384.0,47383.0,3.45079929]
["bitfinex","BTCUSD",1641065142131,7.097e-05,47384.0,47383.0,3.47238619]
["bitfinex","BTCUSD",1641065142332,7.097e-05,47384.0,47383.0,3.45430083]
["bitfinex","BTCUSD",1641065143233,7.097e-05,47384.0,47383.0,3.47458444]
["bitfinex","BTCUSD",1641065144068,7.097e-05,47384.0,47383.0,3.43271393]
["bitfinex","BTCUSD",1641065144270,7.097e-05,47384.0,47383.0,3.45098094]
["bitfinex","BTCUSD",1641065145770,7.097e-05,47384.0,47383.0,3.47213719]
["bitfinex","BTCUSD",1641065145971,7.097e-05,47384.0,47383.0,3.47497316]
["bitfinex","BTCUSD",1641065146269,7.097e-05,47384.0,47383.0,3.49417143]
["bitfinex","BTCUSD",1641065146472,7.097e-05,47384.0,47383.0,3.47301518]
["bitfinex","BTCUSD",1641065147370,7.097e-05,47384.0,47383.0,3.49449639]
["bitfinex","BTCUSD",1641065148241,7.097e-05,47384.0,47383.0,3.51476996]
["bitfinex","BTCUSD",1641065148440,7.097e-05,47384.0,47383.0,3.47409048]
["bitfinex","BTCUSD",1641065149240,7.097e-05,47384.0,47383.0,3.4923584]
["bitfinex","BTCUSD",1641065149439,7.097e-05,47384.0,47383.0,3.47208483]
["bitfinex","BTCUSD",1641065150346,7.097e-05,47384.0,47383.0,3.49425329]
["bitfinex","BTCUSD",1641065150540,7.097e-05,47384.0,47383.0,3.47598537]
["bitfinex","BTCUSD",1641065151242,7.097e-05,47384.0,47383.0,3.49706809]
["bitfinex","BTCUSD",1641065151482,7.097e-05,47384.0,47383.0,3.45511532]
["bitfinex","BTCUSD",1641065152883,7.097e-05,47384.0,47383.0,3.47529578]
["bitfinex","BTCUSD",1641065153284,7.097e-05,47384.0,47383.0,3.49517141]
["bitfinex","BTCUSD",1641065153484,7.097e-05,47384.0,47383.0,3.47499095]
["bitfinex","BTCUSD",1641065155086,7.097e-05,47384.0,47383.0,3.47456281]
["bitfinex","BTCUSD",1641065155336,7.097e-05,47384.0,47383.0,3.49577788]
["bitfinex","BTCUSD",1641065155536,7.097e-05,47384.0,47383.0,3.47633039]
["bitfinex","BTCUSD",1641065156337,7.097e-05,47384.0,47383.0,3.49458302]
["bitfinex","BTCUSD",1641065156635,7.097e-05,47384.0,47383.0,3.47336795]
["bitfinex","BTCUSD",1641065157336,7.097e-05,47384.0,47383.0,3.4920255]
["bitfinex","BTCUSD",1641065157538,7.097e-05,47384.0,47383.0,3.47377287]
["bitfinex","BTCUSD",1641065158336,7.097e-05,47384.0,47383.0,3.49430326]
["bitfinex","BTCUSD",1641065158537,7.097e-05,47384.0,47383.0,3.47564571]
["bitfinex","BTCUSD",1641065158739,7.097e-05,47384.0,47383.0,3.97564571]
["bitfinex","BTCUSD",1641065159374,7.097e-05,47384.0,47383.0,3.99676679]
["bitfinex","BTCUSD",1641065159572,7.097e-05,47384.0,47383.0,3.9762364]
["bitfinex","BTCUSD",1641065159974,0.08934,47388.0,47383.0,3.9762364]
["bitfinex","BTCUSD",1641065160174,7.097e-05,47388.0,47387.0,2.65397024]
["bitfinex","BTCUSD",1641065160373,0.08941097,47388.0,47387.0,2.39117024]
["bitfinex","BTCUSD",1641065160575,0.08941097,47388.0,47387.0,2.49117024]
["bitfinex","BTCUSD",1641065160974,7.097e-05,47388.0,47387.0,2.49117024]
["bitfinex","BTCUSD",1641065161373,7.097e-05,47388.0,47387.0,2.51248488]
["bitfinex","BTCUSD",1641065161774,0.08941097,47388.0,47387.0,2.51248488]
["bitfinex","BTCUSD",1641065161976,0.08941097,47388.0,47387.0,2.5125533]
["bitfinex","BTCUSD",1641065162575,7.097e-05,47388.0,47387.0,2.5125533]
["bitfinex","BTCUSD",1641065163042,7.097e-05,47388.0,47387.0,2.53367312]
["bitfinex","BTCUSD",1641065163244,0.0091615,47393.0,47387.0,2.53367312]
["bitfinex","BTCUSD",1641065163245,0.0091615,47393.0,47389.0,0.2]
["bitfinex","BTCUSD",1641065163444,0.00923247,47393.0,47392.0,2.35116911]
["bitfinex","BTCUSD",1641065163645,0.57949728,47406.0,47392.0,3.67544958]
["bitfinex","BTCUSD",1641065163845,0.57949728,47406.0,47405.0,0.5899]
["bitfinex","BTCUSD",1641065164045,0.95905519,47409.0,47405.0,1.12735905]
["bitfinex","BTCUSD",1641065164245,1.04839519,47409.0,47408.0,0.62474224]
["bitfinex","BTCUSD",1641065164443,0.95905519,47409.0,47408.0,0.99242247]
["bitfinex","BTCUSD",1641065164651,0.37955791,47409.0,47408.0,2.31314047]
["bitfinex","BTCUSD",1641065164847,0.37955791,47409.0,47408.0,2.65153047]
["bitfinex","BTCUSD",1641065165344,0.37955791,47409.0,47408.0,3.17337704]
["bitfinex","BTCUSD",1641065166245,0.46889791,47409.0,47408.0,3.17337704]
["bitfinex","BTCUSD",1641065166472,0.37955791,47409.0,47408.0,3.19413993]
["bitfinex","BTCUSD",1641065166676,0.46889791,47409.0,47408.0,3.17229336]
["bitfinex","BTCUSD",1641065167077,0.37955791,47409.0,47408.0,3.17229336]
["bitfinex","BTCUSD",1641065167577,0.46889791,47409.0,47408.0,3.37106333]
["bitfinex","BTCUSD",1641065168374,0.46889791,47409.0,47408.0,3.38925928]
["bitfinex","BTCUSD",1641065168577,0.46889791,47409.0,47408.0,3.39203428]
["bitfinex","BTCUSD",1641065168779,0.04721191,47409.0,47408.0,3.39203428]
["bitfinex","BTCUSD",1641065169080,0.04721191,47409.0,47408.0,3.3709313]
["bitfinex","BTCUSD",1641065169478,0.04721191,47409.0,47408.0,3.19222104]
["bitfinex","BTCUSD",1641065169681,0.04721191,47409.0,47408.0,2.90354486]
["bitfinex","BTCUSD",1641065169883,0.04721191,47409.0,47408.0,1.58554486]
["bitfinex","BTCUSD",1641065170081,0.04721191,47409.0,47408.0,0.45959774]
["bitfinex","BTCUSD",1641065170338,0.04721191,47409.0,47408.0,0.12120774]
["bitfinex","BTCUSD",1641065170542,0.67721191,47409.0,47408.0,0.03960204]
["bitfinex","BTCUSD",1641065170739,0.04721191,47409.0,47406.0,0.052734]
["bitfinex","BTCUSD",1641065170938,0.04721191,47409.0,47408.0,0.03484224]
["bitfinex","BTCUSD",1641065172240,0.04721191,47409.0,47408.0,0.03491063]
["bitfinex","BTCUSD",1641065174683,0.39339283,47409.0,47408.0,6.839e-05]
["bitfinex","BTCUSD",1641065174882,0.1,47406.0,47397.0,0.10548]
["bitfinex","BTCUSD",1641065175088,0.04721191,47398.0,47396.0,1.118]
["bitfinex","BTCUSD",1641065175282,0.04721191,47398.0,47397.0,0.33839]
["bitfinex","BTCUSD",1641065175581,0.04761358,47398.0,47397.0,0.33839]
["bitfinex","BTCUSD",1641065175881,0.39435766,47398.0,47397.0,0.37323224]
["bitfinex","BTCUSD",1641065176081,0.39435766,47398.0,47397.0,0.52323224]
["bitfinex","BTCUSD",1641065176281,0.39435766,47398.0,47397.0,0.47323224]
["bitfinex","BTCUSD",1641065176484,0.39435766,47398.0,47397.0,0.57323224]
["bitfinex","BTCUSD",1641065176881,0.39435766,47398.0,47397.0,0.62597724]
["bitfinex","BTCUSD",1641065177083,0.39435766,47398.0,47397.0,0.591135]
["bitfinex","BTCUSD",1641065177282,0.39435766,47398.0,47397.0,0.53839]
["bitfinex","BTCUSD",1641065177932,0.40340318,47398.0,47397.0,0.53839]
["bitfinex","BTCUSD",1641065178334,0.40340318,47398.0,47392.0,0.05126132]
["bitfinex","BTCUSD",1641065178533,0.04721191,47393.0,47392.0,0.05126132]
["bitfinex","BTCUSD",1641065178734,0.04721191,47393.0,47392.0,0.38965132]
["bitfinex","BTCUSD",1641065178933,0.0475223,47393.0,47392.0,0.38965132]
["bitfinex","BTCUSD",1641065179234,0.0475223,47393.0,47392.0,0.44240132]
["bitfinex","BTCUSD",1641065179533,0.0475223,47393.0,47392.0,0.64240132]
["bitfinex","BTCUSD",1641065179735,0.0475223,47393.0,47392.0,0.67724356]
["bitfinex","BTCUSD",1641065180341,0.0475223,47393.0,47392.0,0.66808224]
["bitfinex","BTCUSD",1641065180342,0.0425223,47393.0,47392.0,0.66808224]
["bitfinex","BTCUSD",1641065182879,0.0425223,47393.0,47392.0,1.78608224]
["bitfinex","BTCUSD",1641065183076,0.0425223,47393.0,47392.0,1.78614446]
["bitfinex","BTCUSD",1641065184778,0.0425223,47393.0,47392.0,0.66814446]
["bitfinex","BTCUSD",1641065186023,0.0425223,47393.0,47392.0,1.78614446]
["bitfinex","BTCUSD",1641065190689,0.0425223,47393.0,47392.0,0.63330222]
["bitfinex","BTCUSD",1641065190892,0.0425223,47393.0,47392.0,0.48055222]
["bitfinex","BTCUSD",1641065191991,0.0425223,47393.0,47392.0,0.33845222]
["bitfinex","BTCUSD",1641065192288,0.0425223,47393.0,47392.0,6.222e-05]
["bitfinex","BTCUSD",1641065200725,0.0425223,47393.0,47389.0,0.55844643]
["bitfinex","BTCUSD",1641065200931,0.0425223,47393.0,47390.0,0.33839]
["bitfinex","BTCUSD",1641065201125,0.00029213,47392.0,47390.0,0.43839]
["bitfinex","BTCUSD",1641065201324,0.00029213,47392.0,47391.0,0.03484224]
["bitfinex","BTCUSD",1641065201527,0.04221191,47393.0,47391.0,0.37323224]
["bitfinex","BTCUSD",1641065201726,0.04221191,47393.0,47391.0,0.33839]
["bitfinex","BTCUSD",1641065202026,0.04221191,47393.0,47391.0,0.48839]
["bitfinex","BTCUSD",1641065202228,0.04221191,47393.0,47391.0,0.53839]
["bitfinex","BTCUSD",1641065208130,0.04221191,47393.0,47391.0,0.591141]
["bitfinex","BTCUSD",1641065208334,0.04221191,47393.0,47391.0,0.53839]
["bitfinex","BTCUSD",1641065211991,0.04221191,47393.0,47391.0,0.591141]
["bitfinex","BTCUSD",1641065214591,0.04221191,47393.0,47392.0,0.30912474]
["bitfinex","BTCUSD",1641065214795,0.04221191,47393.0,47392.0,1.86551474]
["bitfinex","BTCUSD",1641065215004,0.0425223,47393.0,47392.0,1.96271474]
["bitfinex","BTCUSD",1641065215251,0.0425223,47393.0,47392.0,1.99755698]
["bitfinex","BTCUSD",1641065215447,0.0425223,47393.0,47392.0,4.47871481]
["bitfinex","BTCUSD",1641065219884,0.0425223,47393.0,47392.0,3.36071481]
["bitfinex","BTCUSD",1641065220084,0.0425223,47393.0,47392.0,4.47871481]
["bitfinex","BTCUSD",1641065220286,0.0425223,47393.0,47392.0,1.99755698]
["bitfinex","BTCUSD",1641065220486,0.0425223,47393.0,47392.0,0.87955698]
["bitfinex","BTCUSD",1641065223925,0.0425223,47393.0,47392.0,1.99755698]
["bitfinex","BTCUSD",1641065226125,0.0425223,47393.0,47392.0,2.19755698]
["bitfinex","BTCUSD",1641065227385,0.00031039,47393.0,47392.0,2.19755698]
["bitfinex","BTCUSD",1641065227786,0.0425223,47393.0,47392.0,2.19755698]
["bitfinex","BTCUSD",1641065230430,0.00031039,47393.0,47392.0,2.19755698]
["bitfinex","BTCUSD",1641065230632,0.45424637,47406.0,47392.0,2.19755698]
["bitfinex","BTCUSD",1641065230837,0.45424637,47406.0,47400.0,0.052738]
["bitfinex","BTCUSD",1641065230838,0.1059711,47406.0,47400.0,0.052738]
["bitfinex","BTCUSD",1641065231033,0.12582506,47406.0,47400.0,0.052738]
["bitfinex","BTCUSD",1641065231234,0.10642287,47406.0,47400.0,0.052738]
["bitfinex","BTCUSD",1641065231432,0.10642287,47406.0,47400.0,0.102738]
["bitfinex","BTCUSD",1641065231633,0.10642287,47406.0,47400.0,0.05]
["bitfinex","BTCUSD",1641065232136,0.08656891,47406.0,47400.0,0.05]
["bitfinex","BTCUSD",1641065233036,0.08656891,47406.0,47403.0,0.052737]
["bitfinex","BTCUSD",1641065233533,0.42221191,47404.0,47403.0,0.052737]
["bitfinex","BTCUSD",1641065233734,0.42221191,47404.0,47403.0,0.08757924]
["bitfinex","BTCUSD",1641065233976,0.42241274,47404.0,47403.0,0.18757924]
["bitfinex","BTCUSD",1641065234179,0.04241274,47404.0,47403.0,0.18757924]
["bitfinex","BTCUSD",1641065234980,0.35241274,47404.0,47403.0,0.18757924]
["bitfinex","BTCUSD",1641065235782,0.04241274,47404.0,47403.0,0.18757924]
["bitfinex","BTCUSD",1641065236180,0.06065261,47404.0,47403.0,0.18757924]
["bitfinex","BTCUSD",1641065237284,0.04241274,47404.0,47403.0,0.18757924]
["bitfinex","BTCUSD",1641065240532,0.04241274,47404.0,47403.0,0.152737]
["bitfinex","BTCUSD",1641065241983,0.04241274,47404.0,47403.0,0.05]
["bitfinex","BTCUSD",1641065242183,0.04241274,47404.0,47401.0,0.05]
["bitfinex","BTCUSD",1641065242486,0.33450561,47403.0,47392.0,0.0472]
["bitfinex","BTCUSD",1641065242687,0.3447881,47403.0,47392.0,0.0472]
["bitfinex","BTCUSD",1641065242885,0.00016432,47402.0,47392.0,0.0472]
["bitfinex","BTCUSD",1641065243083,0.04221191,47393.0,47392.0,0.0472]
["bitfinex","BTCUSD",1641065243283,0.04221191,47393.0,47392.0,0.42043224]
["bitfinex","BTCUSD",1641065243584,0.04221191,47393.0,47392.0,0.47317724]
["bitfinex","BTCUSD",1641065243783,0.04221191,47393.0,47392.0,0.57317724]
["bitfinex","BTCUSD",1641065243983,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065244384,0.04221191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065244586,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065245644,0.04221191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065246847,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065247548,0.04221191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065250988,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065253332,0.04221191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065254531,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065254730,0.04221191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065259681,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065260935,0.04221191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065266586,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065269148,0.04221191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065269950,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065270350,0.04221191,47393.0,47392.0,0.638335]
["bitfinex","BTCUSD",1641065272581,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065273187,0.04221191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065274784,0.04221191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065276130,0.09578191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065276330,0.09578191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065277333,0.09578191,47393.0,47392.0,1.79117724]
["bitfinex","BTCUSD",1641065281884,0.09578191,47393.0,47392.0,0.67317724]
["bitfinex","BTCUSD",1641065287790,0.09578191,47393.0,47392.0,0.97993838]
["bitfinex","BTCUSD",1641065287988,0.09578191,47393.0,47392.0,2.09793838]
["bitfinex","BTCUSD",1641065288189,0.09578191,47393.0,47392.0,1.87365638]
["bitfinex","BTCUSD",1641065289188,0.09578191,47393.0,47392.0,1.56689524]
["bitfinex","BTCUSD",1641065289690,0.09578191,47393.0,47392.0,0.44889524]
["bitfinex","BTCUSD",1641065290328,0.09578191,47393.0,47392.0,0.54889524]
["bitfinex","BTCUSD",1641065302983,0.09528191,47393.0,47392.0,0.54889524]
["bitfinex","BTCUSD",1641065305436,0.09528191,47393.0,47392.0,0.514053]
["bitfinex","BTCUSD",1641065305838,0.09528191,47393.0,47387.0,0.00914687]
["bitfinex","BTCUSD",1641065305839,1.11925701,47391.0,47387.0,0.00914687]
["bitfinex","BTCUSD",1641065306039,0.05357,47386.0,47384.0,6.687e-05]
["bitfinex","BTCUSD",1641065306237,0.00126603,47385.0,47384.0,6.687e-05]
["bitfinex","BTCUSD",1641065306439,1.18654794,47385.0,47384.0,6.687e-05]
["bitfinex","BTCUSD",1641065306638,1.18654794,47385.0,47384.0,0.0002312]
["bitfinex","BTCUSD",1641065307438,1.60955581,47385.0,47384.0,0.0002312]
["bitfinex","BTCUSD",1641065307638,1.63010291,47385.0,47384.0,0.0002312]
["bitfinex","BTCUSD",1641065308039,1.96948391,47385.0,47384.0,0.0002312]
["bitfinex","BTCUSD",1641065308639,1.99002136,47385.0,47384.0,0.0002312]
["bitfinex","BTCUSD",1641065309117,4.11990497,47385.0,47384.0,0.0002312]
["bitfinex","BTCUSD",1641065309620,4.14112622,47385.0,47384.0,0.0002312]
["bitfinex","BTCUSD",1641065310621,4.16265384,47385.0,47384.0,0.0002312]
["bitfinex","BTCUSD",1641065310824,4.30985384,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065311023,4.40985384,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065311623,4.30985384,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065311822,4.32998089,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065312022,4.28723202,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065312834,4.88826214,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065313040,4.86813509,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065313233,4.18528912,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065313634,4.28528912,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065313834,4.28830204,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065314436,4.28330204,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065314838,4.28391076,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065315436,4.2851608,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065315837,4.30361313,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065316036,4.28180734,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065316684,4.20189486,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065316886,4.28344253,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065317087,4.38344253,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065317590,4.48344253,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065317786,4.5067265,47385.0,47384.0,1.12e-05]
["bitfinex","BTCUSD",1641065318085,1.14357,47383.0,47382.0,0.00022]
["bitfinex","BTCUSD",1641065318286,1.14357,47383.0,47381.0,0.00044]
["bitfinex","BTCUSD",1641065318287,1.14357,47382.0,47381.0,0.00022]
["bitfinex","BTCUSD",1641065318486,2.0358023,47382.0,47381.0,0.00011]
["bitfinex","BTCUSD",1641065318786,2.13703833,47382.0,47380.0,0.00044]
["bitfinex","BTCUSD",1641065318989,1.85229761,47381.0,47380.0,0.00033]
["bitfinex","BTCUSD",1641065319186,1.530151,47381.0,47380.0,0.00033]
["bitfinex","BTCUSD",1641065319386,1.630151,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065319787,1.74841788,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065319988,2.44587851,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065320838,2.46498978,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065321039,2.4417229,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065321240,2.5180929,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065321840,2.53719552,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065322142,1.82062362,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065322340,2.51821832,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065322842,2.53784786,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065323038,2.51874524,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065323839,2.53765134,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065324099,2.5180218,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065324999,1.82188293,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065325199,1.74551293,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065326500,1.76414585,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065326700,1.74378392,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065326904,1.76531586,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065327102,1.74668294,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065327952,1.66867673,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065328149,0.41494479,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065328846,0.78524268,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065329046,0.41324889,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065329447,0.07386789,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065329647,0.41324889,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065329848,0.43153612,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065330048,0.07185723,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065331148,0.05357,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065333197,0.05357,47381.0,47380.0,0.33978403]
["bitfinex","BTCUSD",1641065333595,0.05357,47381.0,47380.0,0.43978403]
["bitfinex","BTCUSD",1641065336554,0.09154794,47381.0,47380.0,0.43978403]
["bitfinex","BTCUSD",1641065336954,0.09154794,47381.0,47380.0,0.33978403]
["bitfinex","BTCUSD",1641065337156,0.09154794,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065337754,0.57154794,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065338255,0.09154794,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065339787,0.52154794,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065339988,0.09154794,47381.0,47380.0,0.00040303]
["bitfinex","BTCUSD",1641065340488,0.09154794,47381.0,47380.0,0.03524527]
["bitfinex","BTCUSD",1641065341089,0.05357,47381.0,47380.0,0.03524527]
["bitfinex","BTCUSD",1641065341487,0.05357,47381.0,47380.0,0.08524527]
["bitfinex","BTCUSD",1641065341689,0.05357,47381.0,47380.0,0.42462627]
["bitfinex","BTCUSD",1641065342089,0.06272436,47386.0,47380.0,0.52462627]
["bitfinex","BTCUSD",1641065342390,0.06272436,47386.0,47383.0,0.052758]
["bitfinex","BTCUSD",1641065342843,0.09154794,47384.0,47383.0,0.052758]
["bitfinex","BTCUSD",1641065343246,0.09154794,47384.0,47380.0,0.10040303]
["bitfinex","BTCUSD",1641065343443,0.09154794,47381.0,47380.0,0.05316503]
["bitfinex","BTCUSD",1641065343644,0.09154794,47381.0,47380.0,0.08800727]
["bitfinex","BTCUSD",1641065343843,0.09154794,47381.0,47380.0,0.03524527]
["bitfinex","BTCUSD",1641065346346,0.05357,47381.0,47380.0,0.03524527]
["bitfinex","BTCUSD",1641065347009,0.05357,47381.0,47380.0,0.08800827]
["bitfinex","BTCUSD",1641065349213,0.05357,47383.0,47380.0,0.08800827]
["bitfinex","BTCUSD",1641065349413,0.09154794,47382.0,47381.0,0.052759]
["bitfinex","BTCUSD",1641065349613,0.05357,47382.0,47381.0,0.08760124]
["bitfinex","BTCUSD",1641065349818,0.05357,47382.0,47381.0,0.13602112]
["bitfinex","BTCUSD",1641065350260,0.05357,47382.0,47381.0,1.53714616]
["bitfinex","BTCUSD",1641065350451,0.05357,47382.0,47381.0,1.51604318]
["bitfinex","BTCUSD",1641065350751,0.05357,47382.0,47381.0,1.95542418]
["bitfinex","BTCUSD",1641065351549,0.05357,47382.0,47381.0,1.89340212]
["bitfinex","BTCUSD",1641065357839,0.00915436,47386.0,47381.0,1.89340212]
["bitfinex","BTCUSD",1641065357840,0.00915436,47386.0,47383.0,0.2]
["bitfinex","BTCUSD",1641065358042,0.00915436,47386.0,47385.0,1.69222324]
["bitfinex","BTCUSD",1641065358238,0.05357,47390.0,47385.0,1.7406454]
["bitfinex","BTCUSD",1641065358439,0.05357,47390.0,47389.0,1.49222324]
["bitfinex","BTCUSD",1641065358640,0.05357,47390.0,47389.0,1.99038687]
["bitfinex","BTCUSD",1641065358840,0.05357,47390.0,47389.0,2.04038687]
["bitfinex","BTCUSD",1641065359945,0.05357,47390.0,47389.0,2.09313087]
["bitfinex","BTCUSD",1641065361592,0.05357,47390.0,47389.0,0.97513087]
["bitfinex","BTCUSD",1641065361790,0.05357,47390.0,47389.0,1.26889709]
["bitfinex","BTCUSD",1641065362590,0.05357,47390.0,47389.0,0.97513087]
["bitfinex","BTCUSD",1641065363393,0.05357,47390.0,47389.0,1.26576141]
["bitfinex","BTCUSD",1641065364197,0.05357,47390.0,47389.0,2.38376141]
["bitfinex","BTCUSD",1641065364397,0.05357,47390.0,47389.0,0.339381]
["bitfinex","BTCUSD",1641065364398,0.68357,47390.0,47389.0,0.339381]
["bitfinex","BTCUSD",1641065364594,0.68357,47390.0,47380.0,0.50033]
["bitfinex","BTCUSD",1641065364595,1.022951,47390.0,47380.0,0.50033]
["bitfinex","BTCUSD",1641065364796,0.45797794,47381.0,47380.0,0.00033]
["bitfinex","BTCUSD",1641065364994,0.51154794,47381.0,47380.0,0.00033]
["bitfinex","BTCUSD",1641065365261,0.91941638,47381.0,47380.0,0.00033]
["bitfinex","BTCUSD",1641065365454,0.49941638,47381.0,47380.0,0.03517224]
["bitfinex","BTCUSD",1641065365652,0.46143844,47381.0,47380.0,0.03517224]
["bitfinex","BTCUSD",1641065365852,0.49941638,47381.0,47380.0,0.03517224]
["bitfinex","BTCUSD",1641065366054,0.49941638,47381.0,47380.0,0.08793324]
["bitfinex","BTCUSD",1641065366254,0.52007419,47381.0,47380.0,0.053091]
["bitfinex","BTCUSD",1641065366454,0.52007419,47381.0,47380.0,0.05033]
["bitfinex","BTCUSD",1641065366455,0.93007419,47381.0,47380.0,0.05033]
["bitfinex","BTCUSD",1641065366655,0.93007419,47381.0,47380.0,0.00033]
["bitfinex","BTCUSD",1641065367055,0.53905436,47381.0,47380.0,0.00033]
["bitfinex","BTCUSD",1641065367453,0.51839655,47381.0,47380.0,0.00033]
["bitfinex","BTCUSD",1641065367656,0.05357,47379.0,47375.0,0.00666689]
["bitfinex","BTCUSD",1641065367854,1.03280167,47376.0,47375.0,0.00666689]
["bitfinex","BTCUSD",1641065368055,1.37218267,47376.0,47375.0,0.00666689]
["bitfinex","BTCUSD",1641065368253,1.37218267,47376.0,47372.0,0.00055]
["bitfinex","BTCUSD",1641065368453,1.332951,47375.0,47372.0,0.00055]
["bitfinex","BTCUSD",1641065368655,0.392951,47375.0,47372.0,0.00055]
["bitfinex","BTCUSD",1641065368854,0.392951,47375.0,47374.0,0.00051257]
["bitfinex","BTCUSD",1641065369094,0.41131551,47375.0,47374.0,0.00051257]
["bitfinex","BTCUSD",1641065370093,0.43012756,47375.0,47374.0,0.00051257]
["bitfinex","BTCUSD",1641065370295,0.41176305,47375.0,47374.0,0.00051257]
["bitfinex","BTCUSD",1641065370900,0.74836937,47375.0,47374.0,0.00051257]
["bitfinex","BTCUSD",1641065371200,0.77013113,47375.0,47374.0,0.00051257]
["bitfinex","BTCUSD",1641065371499,0.77013113,47375.0,47367.0,0.00044]
["bitfinex","BTCUSD",1641065371500,1.09,47373.0,47367.0,0.00044]
["bitfinex","BTCUSD",1641065371697,1.18154794,47368.0,47367.0,0.00044]
["bitfinex","BTCUSD",1641065371897,1.52092894,47368.0,47367.0,0.00044]
["bitfinex","BTCUSD",1641065373155,1.53893739,47368.0,47367.0,0.00044]
["bitfinex","BTCUSD",1641065373357,1.53893739,47368.0,47362.0,0.00044]
["bitfinex","BTCUSD",1641065373358,0.05357,47366.0,47364.0,6e-05]
["bitfinex","BTCUSD",1641065373556,1.482951,47365.0,47364.0,6e-05]
["bitfinex","BTCUSD",1641065373756,0.43092894,47365.0,47364.0,6e-05]
["bitfinex","BTCUSD",1641065374358,0.96092894,47365.0,47364.0,6e-05]
["bitfinex","BTCUSD",1641065374559,0.96092894,47365.0,47357.0,0.00025905]
["bitfinex","BTCUSD",1641065374560,0.05357,47363.0,47357.0,0.00025905]
["bitfinex","BTCUSD",1641065374762,0.05357,47358.0,47357.0,0.00025905]
["bitfinex","BTCUSD",1641065374958,0.09154794,47358.0,47357.0,0.03510129]
["bitfinex","BTCUSD",1641065376362,9.09154794,47358.0,47357.0,0.03510129]
["bitfinex","BTCUSD",1641065376604,9.05357,47358.0,47357.0,0.03510129]
["bitfinex","BTCUSD",1641065376905,9.09154794,47358.0,47357.0,0.03510129]
["bitfinex","BTCUSD",1641065377106,9.05357,47358.0,47357.0,0.03510129]
["bitfinex","BTCUSD",1641065377310,9.07555704,47358.0,47357.0,0.03510129]
["bitfinex","BTCUSD",1641065378107,9.11353498,47358.0,47357.0,0.03510129]
["bitfinex","BTCUSD",1641065378308,9.13163936,47358.0,47357.0,0.03510129]
["bitfinex","BTCUSD",1641065378508,9.10965232,47358.0,47357.0,0.03510129]
["bitfinex","BTCUSD",1641065378812,9.07167438,47358.0,47357.0,2.63958435]
["bitfinex","BTCUSD",1641065379009,9.07167438,47358.0,47357.0,2.73958435]
["bitfinex","BTCUSD",1641065379208,9.0921837,47358.0,47357.0,4.00478435]
["bitfinex","BTCUSD",1641065379508,9.07407932,47358.0,47357.0,4.00478435]
["bitfinex","BTCUSD",1641065379712,9.07407932,47358.0,47357.0,4.06680641]
["bitfinex","BTCUSD",1641065379913,9.07407932,47358.0,47357.0,4.00478435]
["bitfinex","BTCUSD",1641065380348,9.07210316,47358.0,47357.0,4.00478435]
["bitfinex","BTCUSD",1641065380947,9.07210316,47358.0,47357.0,2.88678435]
["bitfinex","BTCUSD",1641065381352,9.07306278,47358.0,47357.0,2.88678435]
["bitfinex","BTCUSD",1641065381950,9.07306278,47358.0,47357.0,2.88590835]
["bitfinex","BTCUSD",1641065382352,9.12915468,47358.0,47357.0,0.04742]
["bitfinex","BTCUSD",1641065382553,9.09117674,47358.0,47357.0,0.04742]
["bitfinex","BTCUSD",1641065383450,9.07264529,47358.0,47357.0,0.37536098]
["bitfinex","BTCUSD",1641065384192,9.09447169,47358.0,47357.0,0.37536098]
["bitfinex","BTCUSD",1641065384393,9.0753964,47358.0,47357.0,0.37536098]
["bitfinex","BTCUSD",1641065384794,9.0753964,47358.0,47357.0,0.57536098]
["bitfinex","BTCUSD",1641065385296,9.09729201,47358.0,47357.0,0.57536098]
["bitfinex","BTCUSD",1641065385495,9.07546561,47358.0,47357.0,0.57036098]
["bitfinex","BTCUSD",1641065386296,9.13466222,47358.0,47357.0,0.57036098]
["bitfinex","BTCUSD",1641065386495,9.07478867,47358.0,47357.0,0.57036098]
["bitfinex","BTCUSD",1641065387195,9.07478867,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065387496,9.07260165,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065387768,9.11057959,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065388450,9.12998913,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065388648,9.11095748,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065389250,9.09201782,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065389451,9.11058622,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065389655,9.07260828,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065390356,9.09227155,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065390558,9.07323327,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065391254,9.09415219,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065391515,9.07448892,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065392318,9.09575988,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065392516,9.1128189,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065392718,9.07484096,47358.0,47357.0,0.56536098]
["bitfinex","BTCUSD",1641065392922,9.07484096,47358.0,47357.0,1.90446396]
["bitfinex","BTCUSD",1641065393418,9.09496602,47358.0,47357.0,1.90446396]
["bitfinex","BTCUSD",1641065394217,9.05357,47358.0,47357.0,1.90446396]
["bitfinex","BTCUSD",1641065394419,9.07324017,47358.0,47357.0,1.90446396]
["bitfinex","BTCUSD",1641065395460,9.0940834,47358.0,47357.0,1.90446396]
["bitfinex","BTCUSD",1641065395656,9.07441323,47358.0,47357.0,1.90446396]
["bitfinex","BTCUSD",1641065396457,9.09540854,47358.0,47357.0,1.90446396]
["bitfinex","BTCUSD",1641065396657,9.07456531,47358.0,47357.0,1.90446396]
["bitfinex","BTCUSD",1641065397258,9.10456531,47358.0,47357.0,1.90446396]
["bitfinex","BTCUSD",1641065397460,8.14781371,47358.0,47357.0,2.92005602]
["bitfinex","BTCUSD",1641065397659,7.54572437,47358.0,47357.0,4.17101956]
["bitfinex","BTCUSD",1641065397861,7.49296837,47358.0,47357.0,3.77887872]
["bitfinex","BTCUSD",1641065398063,6.09546288,47358.0,47357.0,3.8005935]
["bitfinex","BTCUSD",1641065398260,5.00786757,47358.0,47357.0,3.8586935]
["bitfinex","BTCUSD",1641065398561,3.32093155,47358.0,47357.0,3.8586935]
["bitfinex","BTCUSD",1641065398758,3.32093155,47358.0,47357.0,4.1980745]
["bitfinex","BTCUSD",1641065399197,2.05490155,47358.0,47357.0,4.1980745]
["bitfinex","BTCUSD",1641065399401,0.78313374,47358.0,47357.0,4.1980745]
["bitfinex","BTCUSD",1641065399599,0.03797794,47386.0,47379.0,0.00127429]
["bitfinex","BTCUSD",1641065399802,0.03797794,47386.0,47385.0,0.05357]
["bitfinex","BTCUSD",1641065400000,0.44178323,47390.0,47386.0,0.05357]
["bitfinex","BTCUSD",1641065400201,0.03797794,47388.0,47387.0,1.52518966]
["bitfinex","BTCUSD",1641065400400,0.03797794,47388.0,47387.0,0.4420319]
["bitfinex","BTCUSD",1641065400602,0.44178323,47390.0,47387.0,0.33836224]
["bitfinex","BTCUSD",1641065400799,0.44178323,47390.0,47389.0,0.08841224]
["bitfinex","BTCUSD",1641065401001,0.47976117,47390.0,47389.0,0.23561224]
["bitfinex","BTCUSD",1641065401899,0.47976117,47390.0,47389.0,0.28836224]
["bitfinex","BTCUSD",1641065402299,0.47976117,47390.0,47389.0,0.23561224]
["bitfinex","BTCUSD",1641065402752,0.38476117,47390.0,47389.0,0.23561224]
["bitfinex","BTCUSD",1641065403947,0.63476117,47390.0,47389.0,0.23561224]
["bitfinex","BTCUSD",1641065404952,0.38476117,47390.0,47389.0,0.23561224]
["bitfinex","BTCUSD",1641065406897,0.38505329,47390.0,47389.0,0.23561224]
["bitfinex","BTCUSD",1641065407296,0.34435701,47390.0,47389.0,0.23561224]
["bitfinex","BTCUSD",1641065409297,0.34435701,47390.0,47389.0,0.26401333]
["bitfinex","BTCUSD",1641065409497,0.34435701,47390.0,47389.0,0.29241442]
["bitfinex","BTCUSD",1641065409900,0.61435701,47390.0,47389.0,0.29241442]
["bitfinex","BTCUSD",1641065410099,0.61435701,47390.0,47389.0,0.50241442]
["bitfinex","BTCUSD",1641065410362,0.61435701,47390.0,47389.0,0.60241442]
["bitfinex","BTCUSD",1641065411060,0.34435701,47390.0,47389.0,0.60241442]
["bitfinex","BTCUSD",1641065411461,0.34435701,47390.0,47389.0,0.62122785]
["bitfinex","BTCUSD",1641065412561,0.34435701,47390.0,47389.0,0.64219543]
["bitfinex","BTCUSD",1641065412763,0.34435701,47390.0,47389.0,0.623382]
["bitfinex","BTCUSD",1641065412961,0.00029212,47390.0,47389.0,0.623382]
["bitfinex","BTCUSD",1641065413161,0.00029212,47390.0,47389.0,0.9324221]
["bitfinex","BTCUSD",1641065413162,0.03827006,47390.0,47389.0,0.9324221]
["bitfinex","BTCUSD",1641065413365,0.03827006,47390.0,47389.0,1.2718031]
["bitfinex","BTCUSD",1641065413566,0.03827006,47390.0,47389.0,1.29089646]
["bitfinex","BTCUSD",1641065413762,0.03827006,47390.0,47389.0,1.26992888]
["bitfinex","BTCUSD",1641065414000,0.00029212,47390.0,47389.0,1.32268088]
["bitfinex","BTCUSD",1641065414301,0.00029212,47390.0,47389.0,1.64670078]
["bitfinex","BTCUSD",1641065414501,0.00029212,47390.0,47389.0,1.66767055]
["bitfinex","BTCUSD",1641065414699,0.00029212,47390.0,47389.0,1.64857719]
["bitfinex","BTCUSD",1641065415500,0.00029212,47390.0,47389.0,1.66995986]
["bitfinex","BTCUSD",1641065415705,0.00029212,47390.0,47389.0,1.64899009]
["bitfinex","BTCUSD",1641065416502,0.00029212,47390.0,47389.0,2.76699009]
["bitfinex","BTCUSD",1641065417102,0.00029212,47390.0,47389.0,2.78571646]
["bitfinex","BTCUSD",1641065417402,0.00029212,47390.0,47389.0,2.76433379]
["bitfinex","BTCUSD",1641065417602,0.00029212,47390.0,47389.0,2.78629324]
["bitfinex","BTCUSD",1641065418247,0.00029212,47390.0,47389.0,2.94689244]
["bitfinex","BTCUSD",1641065418451,1.06568701,47391.0,47389.0,2.94689244]
["bitfinex","BTCUSD",1641065418452,1.06568701,47391.0,47390.0,1.16357]
["bitfinex","BTCUSD",1641065418647,1.06568701,47391.0,47390.0,4.40499045]
["bitfinex","BTCUSD",1641065418847,1.06568701,47391.0,47390.0,3.49499045]
["bitfinex","BTCUSD",1641065419047,0.64384501,47391.0,47390.0,3.55179263]
["bitfinex","BTCUSD",1641065419446,0.22201101,47391.0,47390.0,3.57092078]
["bitfinex","BTCUSD",1641065420149,0.39302533,47405.0,47404.0,0.05485478]
["bitfinex","BTCUSD",1641065420347,0.03797794,47405.0,47404.0,0.41983904]
["bitfinex","BTCUSD",1641065420547,0.03797794,47405.0,47404.0,0.85922004]
["bitfinex","BTCUSD",1641065420748,0.03797794,47405.0,47404.0,1.18950909]
["bitfinex","BTCUSD",1641065421506,0.03797794,47405.0,47404.0,1.26363151]
["bitfinex","BTCUSD",1641065422508,0.001,47409.0,47406.0,0.052726]
["bitfinex","BTCUSD",1641065422708,0.001,47409.0,47408.0,0.42779324]
["bitfinex","BTCUSD",1641065422906,0.001,47409.0,47408.0,0.85240487]
["bitfinex","BTCUSD",1641065422907,0.03897794,47409.0,47408.0,0.85240487]
["bitfinex","BTCUSD",1641065423108,0.03897794,47409.0,47408.0,0.99960487]
["bitfinex","BTCUSD",1641065423510,0.03897794,47409.0,47408.0,1.02015446]
["bitfinex","BTCUSD",1641065424309,0.03897794,47409.0,47408.0,1.04855555]
["bitfinex","BTCUSD",1641065424509,0.03897794,47409.0,47408.0,1.09845215]
["bitfinex","BTCUSD",1641065424711,0.03897794,47409.0,47408.0,1.07790256]
["bitfinex","BTCUSD",1641065425349,0.03897794,47409.0,47408.0,0.75329093]
["bitfinex","BTCUSD",1641065425550,0.03897794,47409.0,47408.0,0.77170274]
["bitfinex","BTCUSD",1641065425751,0.03897794,47409.0,47408.0,0.75020723]
["bitfinex","BTCUSD",1641065426153,9.03897794,47409.0,47408.0,0.75020723]
["bitfinex","BTCUSD",1641065426349,9.03897794,47409.0,47408.0,0.41082623]
["bitfinex","BTCUSD",1641065426549,9.03897794,47409.0,47408.0,0.42911554]
["bitfinex","BTCUSD",1641065426749,9.001,47409.0,47408.0,0.41070373]
["bitfinex","BTCUSD",1641065427149,9.03897794,47409.0,47408.0,0.41070373]
["bitfinex","BTCUSD",1641065427550,9.03897794,47409.0,47408.0,0.72829541]
["bitfinex","BTCUSD",1641065427749,9.03897794,47409.0,47408.0,0.7100061]
["bitfinex","BTCUSD",1641065427948,9.03897794,47409.0,47408.0,0.71539875]
["bitfinex","BTCUSD",1641065428148,9.03897794,47409.0,47408.0,0.40838101]
["bitfinex","BTCUSD",1641065428350,9.03897794,47409.0,47408.0,0.20298836]
["bitfinex","BTCUSD",1641065428549,9.03897794,47409.0,47400.0,0.0472]
["bitfinex","BTCUSD",1641065428550,0.05357,47407.0,47400.0,0.0472]
["bitfinex","BTCUSD",1641065428758,0.64154794,47402.0,47401.0,0.6329]
["bitfinex","BTCUSD",1641065429408,1.04865728,47402.0,47401.0,0.6329]
["bitfinex","BTCUSD",1641065429611,1.38803828,47402.0,47401.0,0.65386987]
["bitfinex","BTCUSD",1641065430009,1.38803828,47402.0,47401.0,0.86386987]
["bitfinex","BTCUSD",1641065430508,1.04865728,47402.0,47401.0,0.86386987]
["bitfinex","BTCUSD",1641065430708,1.04865728,47402.0,47401.0,0.8747227]
["bitfinex","BTCUSD",1641065430709,1.51865728,47402.0,47401.0,0.8747227]
["bitfinex","BTCUSD",1641065430909,1.51865728,47402.0,47401.0,0.85375283]
["bitfinex","BTCUSD",1641065431509,1.85803828,47402.0,47401.0,0.85375283]
["bitfinex","BTCUSD",1641065431711,1.85803828,47402.0,47401.0,0.86304784]
["bitfinex","BTCUSD",1641065431910,1.85803828,47402.0,47401.0,0.85219501]
["bitfinex","BTCUSD",1641065432209,1.85303828,47402.0,47401.0,0.85219501]
["bitfinex","BTCUSD",1641065432609,1.85303828,47402.0,47401.0,0.861507]
["bitfinex","BTCUSD",1641065432847,1.85303828,47402.0,47401.0,0.85221199]
["bitfinex","BTCUSD",1641065433548,1.85303828,47402.0,47401.0,0.87266465]
["bitfinex","BTCUSD",1641065433749,1.85303828,47402.0,47401.0,0.86335266]
["bitfinex","BTCUSD",1641065434151,1.38303828,47402.0,47401.0,0.86335266]
["bitfinex","BTCUSD",1641065434348,1.04365728,47402.0,47401.0,0.86335266]
["bitfinex","BTCUSD",1641065434550,1.04365728,47402.0,47401.0,0.87366614]
["bitfinex","BTCUSD",1641065434750,1.04365728,47402.0,47401.0,0.85321348]
["bitfinex","BTCUSD",1641065435551,0.08654794,47402.0,47401.0,0.87465195]
["bitfinex","BTCUSD",1641065435751,0.08654794,47402.0,47401.0,0.86433847]
["bitfinex","BTCUSD",1641065436051,0.01428539,47404.0,47401.0,0.91790847]
["bitfinex","BTCUSD",1641065436501,0.00023735,47403.0,47401.0,0.91790847]
["bitfinex","BTCUSD",1641065436699,0.00023735,47403.0,47402.0,0.05357]
["bitfinex","BTCUSD",1641065436899,0.01428539,47404.0,47402.0,0.05357]
["bitfinex","BTCUSD",1641065439502,0.01428539,47404.0,47403.0,0.00549432]
["bitfinex","BTCUSD",1641065440000,0.014541,47404.0,47403.0,0.00549432]
["bitfinex","BTCUSD",1641065442354,0.009541,47404.0,47403.0,0.00549432]
["bitfinex","BTCUSD",1641065443155,0.004541,47404.0,47403.0,0.00549432]
["bitfinex","BTCUSD",1641065443555,0.004541,47404.0,47403.0,0.18906432]
["bitfinex","BTCUSD",1641065444394,0.004541,47404.0,47403.0,0.33906432]
["bitfinex","BTCUSD",1641065445597,0.004541,47404.0,47403.0,0.18906432]
["bitfinex","BTCUSD",1641065446399,0.004541,47404.0,47403.0,0.20756619]
["bitfinex","BTCUSD",1641065446802,0.004541,47404.0,47403.0,0.35756619]
["bitfinex","BTCUSD",1641065446999,0.004541,47404.0,47403.0,0.33906432]
["bitfinex","BTCUSD",1641065447849,0.004541,47404.0,47403.0,0.20732716]
["bitfinex","BTCUSD",1641065449048,0.004541,47404.0,47403.0,0.35732716]
["bitfinex","BTCUSD",1641065449455,0.004541,47404.0,47403.0,0.33906432]
["bitfinex","BTCUSD",1641065449852,0.004541,47404.0,47403.0,0.34905085]
["bitfinex","BTCUSD",1641065450851,0.004541,47404.0,47403.0,0.35870564]
["bitfinex","BTCUSD",1641065451698,0.004541,47404.0,47403.0,0.3786303]
["bitfinex","BTCUSD",1641065451900,0.004541,47404.0,47403.0,0.35898898]
["bitfinex","BTCUSD",1641065452798,0.004541,47404.0,47403.0,0.37800901]
["bitfinex","BTCUSD",1641065453799,0.004541,47404.0,47403.0,0.39651681]
["bitfinex","BTCUSD",1641065454000,0.004541,47404.0,47403.0,0.35757212]
["bitfinex","BTCUSD",1641065455001,0.004541,47404.0,47403.0,0.20757212]
["bitfinex","BTCUSD",1641065455469,0.324541,47404.0,47403.0,0.21763082]
["bitfinex","BTCUSD",1641065455669,0.324541,47404.0,47403.0,0.11912302]
["bitfinex","BTCUSD",1641065455869,0.324541,47404.0,47403.0,0.21912302]
["bitfinex","BTCUSD",1641065456070,0.324541,47404.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065456468,0.004541,47404.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065460303,0.414541,47404.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065460601,0.004541,47404.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065461304,0.264541,47404.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065463455,0.004541,47404.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065466257,0.244541,47404.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065469805,0.24428539,47404.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065473254,0.00428539,47404.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065475896,0.13749316,47406.0,47403.0,0.20906432]
["bitfinex","BTCUSD",1641065476097,0.13749316,47406.0,47405.0,0.20357]
["bitfinex","BTCUSD",1641065479462,0.13749316,47406.0,47405.0,0.05357]
["bitfinex","BTCUSD",1641065479665,1.21687416,47406.0,47405.0,0.05357]
["bitfinex","BTCUSD",1641065481168,1.21687416,47406.0,47402.0,0.05357]
["bitfinex","BTCUSD",1641065481365,0.10547947,47405.0,47402.0,0.05357]
["bitfinex","BTCUSD",1641065481599,0.65575334,47405.0,47404.0,0.20357]
["bitfinex","BTCUSD",1641065481800,0.60301334,47405.0,47404.0,0.20357]
["bitfinex","BTCUSD",1641065485258,0.05301334,47405.0,47404.0,0.20357]
["bitfinex","BTCUSD",1641065486059,0.33301334,47405.0,47404.0,0.20357]
["bitfinex","BTCUSD",1641065488162,0.05301334,47405.0,47404.0,0.20357]
["bitfinex","BTCUSD",1641065493561,0.05301334,47405.0,47404.0,0.55130076]
["bitfinex","BTCUSD",1641065493759,0.00027387,47405.0,47404.0,0.55130076]
["bitfinex","BTCUSD",1641065493959,0.00027387,47405.0,47404.0,0.406301]
["bitfinex","BTCUSD",1641065494159,0.00027387,47405.0,47404.0,0.456301]
["bitfinex","BTCUSD",1641065494559,0.00027387,47405.0,47404.0,0.75122577]
["bitfinex","BTCUSD",1641065495162,0.00027387,47405.0,47404.0,0.77315517]
["bitfinex","BTCUSD",1641065495360,0.00027387,47405.0,47404.0,0.82035517]
["bitfinex","BTCUSD",1641065495863,0.00027387,47405.0,47404.0,1.13327696]
["bitfinex","BTCUSD",1641065496262,0.00027387,47405.0,47404.0,1.13159177]
["bitfinex","BTCUSD",1641065497208,0.00027387,47405.0,47404.0,1.15036077]
["bitfinex","BTCUSD",1641065497407,0.00027387,47405.0,47404.0,1.11134756]
["bitfinex","BTCUSD",1641065498911,0.04800581,47406.0,47404.0,1.13156771]
["bitfinex","BTCUSD",1641065499110,0.04800581,47406.0,47405.0,0.42808201]
["bitfinex","BTCUSD",1641065499312,0.04800581,47406.0,47405.0,0.47528201]
["bitfinex","BTCUSD",1641065499512,0.04800581,47406.0,47405.0,0.57528201]
["bitfinex","BTCUSD",1641065499717,0.04800581,47406.0,47405.0,0.86180838]
["bitfinex","BTCUSD",1641065500874,0.04800581,47406.0,47405.0,0.88081384]
["bitfinex","BTCUSD",1641065501280,0.04800581,47406.0,47405.0,0.90273238]
["bitfinex","BTCUSD",1641065501474,0.04800581,47406.0,47405.0,0.90822188]
["bitfinex","BTCUSD",1641065502275,0.04800581,47406.0,47405.0,0.87747113]
["bitfinex","BTCUSD",1641065502476,0.04800581,47406.0,47405.0,0.83654713]
["bitfinex","BTCUSD",1641065502675,0.25273003,47408.0,47405.0,0.83654713]
["bitfinex","BTCUSD",1641065502876,9.001,47409.0,47407.0,0.13456642]
["bitfinex","BTCUSD",1641065502877,8.85373003,47409.0,47407.0,0.13456642]
["bitfinex","BTCUSD",1641065503176,8.85373003,47409.0,47408.0,0.18176642]
["bitfinex","BTCUSD",1641065503475,8.85380306,47409.0,47408.0,0.18176642]
["bitfinex","BTCUSD",1641065504699,8.85380306,47409.0,47405.0,0.02741254]
["bitfinex","BTCUSD",1641065504700,1.16357,47406.0,47405.0,0.02741254]
["bitfinex","BTCUSD",1641065504897,1.89049635,47406.0,47405.0,0.02741254]
["bitfinex","BTCUSD",1641065505296,1.89049635,47406.0,47405.0,0.03804307]
["bitfinex","BTCUSD",1641065505496,1.89049635,47406.0,47405.0,0.01612003]
["bitfinex","BTCUSD",1641065505698,0.00549,47405.0,47401.0,0.8429]
["bitfinex","BTCUSD",1641065505898,0.05357,47400.0,47391.0,0.0421]
["bitfinex","BTCUSD",1641065506097,0.05357,47400.0,47384.0,0.00022]
["bitfinex","BTCUSD",1641065506099,0.05357,47396.0,47384.0,0.00022]
["bitfinex","BTCUSD",1641065506296,0.105526,47397.0,47384.0,0.00022]
["bitfinex","BTCUSD",1641065506297,0.05357,47392.0,47384.0,0.00022]
["bitfinex","BTCUSD",1641065506997,0.05357,47386.0,47384.0,0.00022]
["bitfinex","BTCUSD",1641065507398,0.05478788,47386.0,47384.0,0.00022]
["bitfinex","BTCUSD",1641065507599,0.05478788,47386.0,47384.0,0.00507797]
["bitfinex","BTCUSD",1641065507854,0.05478788,47386.0,47384.0,0.08507797]
["bitfinex","BTCUSD",1641065508056,0.05478788,47386.0,47385.0,0.05]
["bitfinex","BTCUSD",1641065508554,0.10755288,47386.0,47385.0,0.05]
["bitfinex","BTCUSD",1641065508756,0.16031717,47386.0,47385.0,0.05]
["bitfinex","BTCUSD",1641065508956,0.16031717,47386.0,47385.0,0.045]
["bitfinex","BTCUSD",1641065509357,0.16031717,47386.0,47384.0,0.00507797]
["bitfinex","BTCUSD",1641065514712,0.16031717,47386.0,47384.0,0.21507797]
["bitfinex","BTCUSD",1641065514915,0.16031717,47386.0,47384.0,0.31507797]
["bitfinex","BTCUSD",1641065516356,0.16031717,47386.0,47384.0,0.32426579]
["bitfinex","BTCUSD",1641065517455,0.16031717,47386.0,47384.0,0.32445527]
["bitfinex","BTCUSD",1641065518354,0.16031717,47386.0,47384.0,0.33475866]
["bitfinex","BTCUSD",1641065518554,0.16031717,47386.0,47384.0,0.32538136]
["bitfinex","BTCUSD",1641065519201,0.16031717,47386.0,47384.0,0.22538136]
["bitfinex","BTCUSD",1641065519403,0.16031717,47386.0,47384.0,0.23580107]
["bitfinex","BTCUSD",1641065519599,0.16031717,47386.0,47384.0,0.22549768]
["bitfinex","BTCUSD",1641065520400,0.16031717,47386.0,47385.0,0.15]
["bitfinex","BTCUSD",1641065521402,0.16031717,47386.0,47385.0,0.2]
["bitfinex","BTCUSD",1641065521905,0.15909929,47386.0,47385.0,0.2]
["bitfinex","BTCUSD",1641065527397,0.15909929,47386.0,47385.0,0.05]
["bitfinex","BTCUSD",1641065527799,0.15909929,47386.0,47384.0,0.33358532]
["bitfinex","BTCUSD",1641065528400,0.15909929,47386.0,47384.0,0.34366204]
["bitfinex","BTCUSD",1641065528599,0.15909929,47386.0,47384.0,0.32515469]
["bitfinex","BTCUSD",1641065529500,0.15909929,47386.0,47384.0,0.33443631]
["bitfinex","BTCUSD",1641065530101,0.15909929,47386.0,47384.0,0.31507797]
["bitfinex","BTCUSD",1641065530363,0.15909929,47386.0,47384.0,0.32522342]
["bitfinex","BTCUSD",1641065531166,0.15909929,47386.0,47384.0,0.31507797]
["bitfinex","BTCUSD",1641065531664,0.15909929,47386.0,47384.0,0.32604731]
["bitfinex","BTCUSD",1641065532467,0.15909929,47386.0,47384.0,0.33647627]
["bitfinex","BTCUSD",1641065532665,0.15909929,47386.0,47384.0,0.32550693]
["bitfinex","BTCUSD",1641065533467,0.15909929,47386.0,47384.0,0.33610874]
["bitfinex","BTCUSD",1641065533666,0.15909929,47386.0,47384.0,0.31507797]
["bitfinex","BTCUSD",1641065534402,0.15909929,47386.0,47384.0,0.33608815]
["bitfinex","BTCUSD",1641065535400,0.15909929,47386.0,47384.0,0.34667769]
["bitfinex","BTCUSD",1641065535600,0.15909929,47386.0,47384.0,0.32566751]
["bitfinex","BTCUSD",1641065537001,0.15909929,47386.0,47384.0,0.3460615]
["bitfinex","BTCUSD",1641065537202,0.15909929,47386.0,47384.0,0.33547196]
["bitfinex","BTCUSD",1641065537601,0.15909929,47386.0,47384.0,0.34645623]
["bitfinex","BTCUSD",1641065537878,0.15909929,47386.0,47384.0,0.32606224]
["bitfinex","BTCUSD",1641065538380,0.15909929,47386.0,47384.0,0.22606224]
["bitfinex","BTCUSD",1641065538981,0.15909929,47386.0,47384.0,0.2364234]
["bitfinex","BTCUSD",1641065539179,0.15909929,47386.0,47385.0,0.15]
["bitfinex","BTCUSD",1641065539882,0.15909929,47386.0,47385.0,0.2]
["bitfinex","BTCUSD",1641065540680,0.15909929,47386.0,47385.0,0.195]
["bitfinex","BTCUSD",1641065543308,0.15909929,47386.0,47385.0,0.15]
["bitfinex","BTCUSD",1641065543511,0.15909929,47386.0,47384.0,0.22428785]
["bitfinex","BTCUSD",1641065543512,1.50979347,47386.0,47384.0,0.22428785]
["bitfinex","BTCUSD",1641065543811,1.50979347,47386.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641065543812,1.16357,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641065544011,1.502951,47384.0,47383.0,0.00033]
["bitfinex","BTCUSD",1641065544209,0.05357,47382.0,47379.0,0.00033]
["bitfinex","BTCUSD",1641065544411,1.16357,47380.0,47379.0,0.00033]
["bitfinex","BTCUSD",1641065544611,1.502951,47380.0,47379.0,0.00033]
["bitfinex","BTCUSD",1641065544812,1.502951,47380.0,47379.0,0.00040303]
["bitfinex","BTCUSD",1641065545257,0.05357,47378.0,47376.0,1.303e-05]
["bitfinex","BTCUSD",1641065545450,1.502951,47377.0,47376.0,1.303e-05]
["bitfinex","BTCUSD",1641065545950,0.05481234,47375.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065546152,1.82735269,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065547151,0.71735269,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065547452,1.18664043,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065547854,0.41223874,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065548051,0.73330695,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065548451,1.09152762,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065549311,1.05401921,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065549609,0.75333306,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065550010,1.07202191,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065550513,1.0903734,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065550810,1.06999134,47374.0,47373.0,0.00022]
["bitfinex","BTCUSD",1641065551011,1.06999134,47374.0,47373.0,0.00507942]
["bitfinex","BTCUSD",1641065551626,1.09083405,47374.0,47373.0,0.00507942]
["bitfinex","BTCUSD",1641065551811,1.05163985,47374.0,47373.0,0.00507942]
["bitfinex","BTCUSD",1641065552411,1.05163985,47374.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641065552412,1.75163985,47374.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641065552613,1.77148214,47374.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641065552859,0.05357,47370.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641065553160,1.502951,47369.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641065553360,1.50420082,47369.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641065553558,1.50420082,47369.0,47368.0,0.00042084]
["bitfinex","BTCUSD",1641065553958,1.55699282,47369.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641065554158,1.16357,47368.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641065554358,1.502951,47368.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641065554557,1.292951,47368.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641065554757,1.62678967,47368.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641065555158,1.292951,47368.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641065555558,1.31245624,47368.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641065555961,1.31189385,47368.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641065556159,1.11,47367.0,47366.0,0.00022]
["bitfinex","BTCUSD",1641065556360,1.43890659,47367.0,47366.0,0.00022]
["bitfinex","BTCUSD",1641065556612,0.93,47366.0,47365.0,0.00044]
["bitfinex","BTCUSD",1641065556915,0.339381,47366.0,47365.0,0.00044]
["bitfinex","BTCUSD",1641065557112,0.10558571,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065557312,0.10558571,47367.0,47366.0,0.20843012]
["bitfinex","BTCUSD",1641065561555,0.70496671,47367.0,47366.0,0.20843012]
["bitfinex","BTCUSD",1641065561755,0.44496671,47367.0,47366.0,0.20843012]
["bitfinex","BTCUSD",1641065562358,0.44496671,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065563159,0.46317769,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065563560,0.48333781,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065564402,0.44496671,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065564602,0.46634832,47367.0,47366.0,0.26843012]
["bitfinex","BTCUSD",1641065565599,0.48443733,47367.0,47366.0,0.26843012]
["bitfinex","BTCUSD",1641065565800,0.46305572,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065566601,0.48337304,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065566803,0.46528403,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065567006,0.23231766,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065567774,0.33608223,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065568166,0.62608223,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065568567,0.64780214,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065568771,0.62930596,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065569570,0.64786103,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065569770,0.62614112,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065570569,0.6446697,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065570772,0.62611463,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065571619,0.35759167,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065571817,0.12706275,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065572018,0.12706275,47367.0,47366.0,0.13843012]
["bitfinex","BTCUSD",1641065572817,0.10558571,47367.0,47366.0,0.13843012]
["bitfinex","BTCUSD",1641065573118,0.10558571,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065576469,0.10558571,47367.0,47366.0,0.20843012]
["bitfinex","BTCUSD",1641065577062,0.10558571,47367.0,47366.0,0.05843012]
["bitfinex","BTCUSD",1641065578362,0.10558571,47367.0,47366.0,0.20843012]
["bitfinex","BTCUSD",1641065586624,0.05279395,47368.0,47366.0,0.25843012]
["bitfinex","BTCUSD",1641065586831,0.05279395,47368.0,47367.0,0.18521876]
["bitfinex","BTCUSD",1641065587026,0.05279395,47368.0,47367.0,0.52474276]
["bitfinex","BTCUSD",1641065587431,0.05279395,47368.0,47367.0,0.62474276]
["bitfinex","BTCUSD",1641065587628,0.05279395,47368.0,47367.0,0.28521876]
["bitfinex","BTCUSD",1641065588530,0.05279395,47368.0,47367.0,0.18521876]
["bitfinex","BTCUSD",1641065589333,0.05279395,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065589529,0.26655895,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065594617,0.05279395,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065595712,0.91655895,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065596112,0.26655895,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065596913,0.77655895,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065597956,0.79461304,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065598357,0.28461304,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065598656,0.5838001,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065598856,0.28778291,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065600260,0.26655895,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065601803,0.59655895,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065602407,0.26655895,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065602905,0.28598774,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065603305,0.60159528,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065604006,0.62041583,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065604206,0.2853795,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065605005,0.59866395,47368.0,47367.0,0.05357]
["bitfinex","BTCUSD",1641065605280,1.16357,47367.0,47366.0,0.00486012]
["bitfinex","BTCUSD",1641065605472,1.94180774,47367.0,47365.0,0.00044]
["bitfinex","BTCUSD",1641065605673,1.377335,47366.0,47365.0,0.00044]
["bitfinex","BTCUSD",1641065605873,1.377335,47366.0,47362.0,0.00022]
["bitfinex","BTCUSD",1641065605874,0.05357,47364.0,47362.0,0.00022]
["bitfinex","BTCUSD",1641065606072,0.267335,47363.0,47362.0,0.00022]
["bitfinex","BTCUSD",1641065606672,0.837335,47363.0,47362.0,0.00022]
["bitfinex","BTCUSD",1641065608074,1.17660906,47363.0,47362.0,0.00022]
["bitfinex","BTCUSD",1641065608274,1.17789131,47363.0,47362.0,0.00011]
["bitfinex","BTCUSD",1641065608683,0.15918,47361.0,47359.0,0.00022]
["bitfinex","BTCUSD",1641065608875,1.167335,47360.0,47359.0,0.00022]
["bitfinex","BTCUSD",1641065609109,0.267335,47360.0,47359.0,0.00022]
["bitfinex","BTCUSD",1641065609709,0.05357,47360.0,47359.0,0.00022]
["bitfinex","BTCUSD",1641065612511,0.05357,47360.0,47359.0,0.36643885]
["bitfinex","BTCUSD",1641065612773,0.05357,47360.0,47359.0,0.41643885]
["bitfinex","BTCUSD",1641065612963,0.05357,47360.0,47359.0,0.42129973]
["bitfinex","BTCUSD",1641065614165,0.05357,47360.0,47359.0,0.43193275]
["bitfinex","BTCUSD",1641065614966,0.05357,47360.0,47359.0,0.4537322]
["bitfinex","BTCUSD",1641065615166,0.05357,47360.0,47359.0,0.44309918]
["bitfinex","BTCUSD",1641065616067,0.05357,47360.0,47359.0,0.46462532]
["bitfinex","BTCUSD",1641065616266,0.05357,47360.0,47359.0,0.44282587]
["bitfinex","BTCUSD",1641065617005,0.05357,47360.0,47359.0,0.46465922]
["bitfinex","BTCUSD",1641065617203,0.05357,47360.0,47359.0,0.44313308]
["bitfinex","BTCUSD",1641065618206,0.05357,47360.0,47359.0,0.44272157]
["bitfinex","BTCUSD",1641065618505,0.05357,47360.0,47359.0,0.12650272]
["bitfinex","BTCUSD",1641065619706,0.05357,47360.0,47359.0,0.14611957]
["bitfinex","BTCUSD",1641065619906,0.05357,47360.0,47359.0,0.12469773]
["bitfinex","BTCUSD",1641065620771,0.05357,47360.0,47359.0,0.02469773]
["bitfinex","BTCUSD",1641065620968,0.05357,47360.0,47359.0,0.00508088]
["bitfinex","BTCUSD",1641065625221,0.05357,47360.0,47359.0,0.28409656]
["bitfinex","BTCUSD",1641065627325,0.05357,47360.0,47359.0,0.00508088]
["bitfinex","BTCUSD",1641065627524,0.267335,47360.0,47359.0,0.00508088]
["bitfinex","BTCUSD",1641065627765,0.5953975,47360.0,47359.0,0.00508088]
["bitfinex","BTCUSD",1641065627958,0.267335,47360.0,47359.0,0.00508088]
["bitfinex","BTCUSD",1641065634520,0.05357,47360.0,47359.0,0.00508088]
["bitfinex","BTCUSD",1641065635119,0.05357,47360.0,47359.0,0.10508088]
["bitfinex","BTCUSD",1641065635377,0.05357,47360.0,47359.0,0.00508088]
["bitfinex","BTCUSD",1641065637378,0.05357,47360.0,47359.0,0.31039023]
["bitfinex","BTCUSD",1641065637577,0.05357,47360.0,47359.0,1.24749023]
["bitfinex","BTCUSD",1641065637776,0.05357,47360.0,47359.0,2.71352257]
["bitfinex","BTCUSD",1641065637976,0.05357,47360.0,47359.0,2.65731466]
["bitfinex","BTCUSD",1641065638176,0.05357,47360.0,47359.0,2.67582204]
["bitfinex","BTCUSD",1641065639124,0.05357,47360.0,47359.0,2.57582204]
["bitfinex","BTCUSD",1641065639425,0.05357,47360.0,47359.0,2.59675458]
["bitfinex","BTCUSD",1641065639624,0.05357,47360.0,47359.0,2.57190438]
["bitfinex","BTCUSD",1641065639823,0.05357,47360.0,47359.0,2.5783954]
["bitfinex","BTCUSD",1641065640222,0.05357,47360.0,47359.0,2.59979183]
["bitfinex","BTCUSD",1641065641030,0.05357,47360.0,47359.0,2.55746286]
["bitfinex","BTCUSD",1641065641225,0.05357,47360.0,47359.0,2.57748931]
["bitfinex","BTCUSD",1641065641924,0.05357,47360.0,47359.0,2.57700235]
["bitfinex","BTCUSD",1641065642324,0.05357,47360.0,47359.0,2.5967279]
["bitfinex","BTCUSD",1641065642523,0.05357,47360.0,47359.0,2.57670145]
["bitfinex","BTCUSD",1641065643361,0.05357,47360.0,47359.0,2.59780484]
["bitfinex","BTCUSD",1641065643564,0.05357,47360.0,47359.0,2.57807929]
["bitfinex","BTCUSD",1641065644264,0.05357,47360.0,47359.0,2.59911035]
["bitfinex","BTCUSD",1641065644464,0.05357,47360.0,47359.0,2.57800696]
["bitfinex","BTCUSD",1641065645265,0.05357,47360.0,47359.0,2.59738558]
["bitfinex","BTCUSD",1641065645464,0.05357,47360.0,47359.0,2.57635452]
["bitfinex","BTCUSD",1641065646267,0.05357,47360.0,47359.0,2.59449169]
["bitfinex","BTCUSD",1641065646521,0.05357,47360.0,47359.0,2.57511307]
["bitfinex","BTCUSD",1641065647323,0.05357,47360.0,47359.0,2.59352935]
["bitfinex","BTCUSD",1641065648424,0.05357,47360.0,47359.0,2.57863714]
["bitfinex","BTCUSD",1641065649324,0.05357,47360.0,47359.0,2.59808877]
["bitfinex","BTCUSD",1641065649525,0.05357,47360.0,47359.0,2.57642753]
["bitfinex","BTCUSD",1641065650373,0.05357,47360.0,47359.0,1.47018621]
["bitfinex","BTCUSD",1641065650576,0.05357,47360.0,47359.0,0.86083458]
["bitfinex","BTCUSD",1641065651276,0.05357,47360.0,47359.0,0.87076763]
["bitfinex","BTCUSD",1641065651476,0.05357,47360.0,47359.0,0.85173793]
["bitfinex","BTCUSD",1641065652277,0.05357,47360.0,47359.0,0.67219757]
["bitfinex","BTCUSD",1641065652476,0.05357,47360.0,47359.0,0.66226452]
["bitfinex","BTCUSD",1641065653276,0.05357,47360.0,47359.0,0.68052708]
["bitfinex","BTCUSD",1641065653578,0.05357,47360.0,47359.0,0.64180488]
["bitfinex","BTCUSD",1641065654417,0.05357,47360.0,47359.0,0.66122312]
["bitfinex","BTCUSD",1641065655317,0.05357,47360.0,47359.0,0.67968441]
["bitfinex","BTCUSD",1641065655718,0.05357,47360.0,47359.0,0.66026617]
["bitfinex","BTCUSD",1641065656521,0.05357,47360.0,47359.0,0.67960346]
["bitfinex","BTCUSD",1641065656718,0.05357,47360.0,47359.0,0.66114217]
["bitfinex","BTCUSD",1641065656918,0.05357,47360.0,47359.0,0.87114217]
["bitfinex","BTCUSD",1641065657318,0.05357,47360.0,47359.0,0.89031677]
["bitfinex","BTCUSD",1641065657519,0.05357,47360.0,47359.0,0.87097948]
["bitfinex","BTCUSD",1641065657785,0.05357,47360.0,47359.0,0.77097948]
["bitfinex","BTCUSD",1641065657972,0.05357,47360.0,47359.0,0.72377948]
["bitfinex","BTCUSD",1641065658372,0.05357,47360.0,47359.0,0.74484085]
["bitfinex","BTCUSD",1641065658572,0.05357,47360.0,47359.0,0.72566625]
["bitfinex","BTCUSD",1641065659373,0.05357,47360.0,47359.0,0.40729489]
["bitfinex","BTCUSD",1641065660375,0.05357,47360.0,47359.0,0.42636958]
["bitfinex","BTCUSD",1641065660575,0.05357,47360.0,47359.0,0.38415557]
["bitfinex","BTCUSD",1641065661179,0.05357,47360.0,47359.0,0.48415557]
["bitfinex","BTCUSD",1641065661379,0.05357,47360.0,47359.0,0.84202442]
["bitfinex","BTCUSD",1641065661609,0.05357,47360.0,47359.0,0.87014973]
["bitfinex","BTCUSD",1641065662207,0.05357,47360.0,47359.0,0.97571173]
["bitfinex","BTCUSD",1641065662407,0.05357,47360.0,47359.0,0.98496192]
["bitfinex","BTCUSD",1641065662606,0.05357,47360.0,47359.0,0.96661707]
["bitfinex","BTCUSD",1641065662807,0.05357,47360.0,47359.0,0.97245047]
["bitfinex","BTCUSD",1641065663008,0.05357,47360.0,47359.0,0.99355345]
["bitfinex","BTCUSD",1641065663209,0.05357,47360.0,47359.0,0.96661707]
["bitfinex","BTCUSD",1641065663411,0.05357,47360.0,47359.0,0.98540059]
["bitfinex","BTCUSD",1641065663609,0.05357,47360.0,47359.0,0.9761504]
["bitfinex","BTCUSD",1641065663809,0.05357,47360.0,47359.0,0.98192467]
["bitfinex","BTCUSD",1641065664410,0.05357,47360.0,47359.0,0.99276005]
["bitfinex","BTCUSD",1641065664610,0.05357,47360.0,47359.0,0.97397653]
["bitfinex","BTCUSD",1641065665014,0.05357,47360.0,47359.0,1.17397653]
["bitfinex","BTCUSD",1641065665469,0.05357,47360.0,47359.0,2.3100393]
["bitfinex","BTCUSD",1641065665670,0.05357,47360.0,47359.0,2.29920392]
["bitfinex","BTCUSD",1641065665869,0.05357,47360.0,47359.0,2.30048635]
["bitfinex","BTCUSD",1641065666472,0.05357,47360.0,47359.0,2.31645852]
["bitfinex","BTCUSD",1641065666672,0.05357,47360.0,47359.0,2.30416958]
["bitfinex","BTCUSD",1641065667471,0.05357,47360.0,47359.0,2.32590873]
["bitfinex","BTCUSD",1641065667671,0.05357,47360.0,47359.0,2.30416229]
["bitfinex","BTCUSD",1641065668474,0.05357,47360.0,47359.0,2.32391574]
["bitfinex","BTCUSD",1641065668674,0.05357,47360.0,47359.0,2.30217659]
["bitfinex","BTCUSD",1641065669522,0.05357,47360.0,47359.0,2.3209809]
["bitfinex","BTCUSD",1641065669822,0.05357,47360.0,47359.0,2.32233043]
["bitfinex","BTCUSD",1641065670521,0.05357,47360.0,47359.0,2.3196307]
["bitfinex","BTCUSD",1641065670720,0.05357,47360.0,47359.0,2.30082639]
["bitfinex","BTCUSD",1641065671130,0.05357,47360.0,47359.0,2.29954396]
["bitfinex","BTCUSD",1641065671521,0.05357,47360.0,47359.0,2.32034289]
["bitfinex","BTCUSD",1641065672325,0.05357,47360.0,47355.0,0.79111]
["bitfinex","BTCUSD",1641065672326,0.05357,47360.0,47339.0,0.22003101]
["bitfinex","BTCUSD",1641065672522,0.05357,47360.0,47317.0,0.06379]
["bitfinex","BTCUSD",1641065672802,0.05357,47360.0,46854.0,0.00075437]
["bitfinex","BTCUSD",1641065672803,0.05357,47360.0,47359.0,0.23611954]
["bitfinex","BTCUSD",1641065672996,0.05357,47360.0,47355.0,0.00129184]
["bitfinex","BTCUSD",1641065672997,0.04719851,47359.0,47355.0,0.00129184]
["bitfinex","BTCUSD",1641065673190,1.1,47354.0,47348.0,0.25183014]
["bitfinex","BTCUSD",1641065673394,1.1,47354.0,47342.0,0.00663363]
["bitfinex","BTCUSD",1641065673395,0.05357,47346.0,47342.0,0.00663363]
["bitfinex","BTCUSD",1641065673589,1.53437592,47344.0,47343.0,0.63367]
["bitfinex","BTCUSD",1641065673789,1.53437592,47344.0,47343.0,0.78367]
["bitfinex","BTCUSD",1641065673988,1.53437592,47344.0,47329.0,0.00630361]
["bitfinex","BTCUSD",1641065673989,0.04857,47342.0,47329.0,0.00630361]
["bitfinex","BTCUSD",1641065674189,0.04857,47340.0,47323.0,0.08426917]
["bitfinex","BTCUSD",1641065674391,0.04857,47340.0,47330.0,0.0006938]
["bitfinex","BTCUSD",1641065674592,0.04857,47337.0,47335.0,0.052808]
["bitfinex","BTCUSD",1641065674991,0.05280604,47340.0,47335.0,0.046808]
["bitfinex","BTCUSD",1641065674992,0.47191905,47336.0,47335.0,0.046808]
["bitfinex","BTCUSD",1641065675392,0.47191905,47336.0,47335.0,0.19741051]
["bitfinex","BTCUSD",1641065675792,0.47191905,47336.0,47335.0,0.09741051]
["bitfinex","BTCUSD",1641065675991,0.47191905,47336.0,47335.0,0.14741051]
["bitfinex","BTCUSD",1641065676293,0.47191905,47336.0,47335.0,0.14241051]
["bitfinex","BTCUSD",1641065676520,0.49119329,47336.0,47335.0,0.14241051]
["bitfinex","BTCUSD",1641065676721,0.49119329,47336.0,47335.0,0.29241051]
["bitfinex","BTCUSD",1641065677522,0.50968753,47336.0,47335.0,0.50241051]
["bitfinex","BTCUSD",1641065677723,0.49041329,47336.0,47335.0,0.50241051]
["bitfinex","BTCUSD",1641065677922,0.49041329,47336.0,47335.0,0.60241051]
["bitfinex","BTCUSD",1641065678722,0.59041329,47336.0,47335.0,0.39241051]
["bitfinex","BTCUSD",1641065679123,0.60894214,47336.0,47335.0,0.39241051]
["bitfinex","BTCUSD",1641065679322,0.60894214,47336.0,47335.0,0.38741051]
["bitfinex","BTCUSD",1641065679323,0.5904479,47336.0,47335.0,0.38741051]
["bitfinex","BTCUSD",1641065679523,0.61139377,47336.0,47335.0,0.38741051]
["bitfinex","BTCUSD",1641065679724,0.59286492,47336.0,47335.0,0.38741051]
["bitfinex","BTCUSD",1641065680126,0.49286492,47336.0,47335.0,1.50541051]
["bitfinex","BTCUSD",1641065680379,0.49286492,47336.0,47335.0,1.74497751]
["bitfinex","BTCUSD",1641065680581,0.51210524,47336.0,47335.0,0.72697751]
["bitfinex","BTCUSD",1641065680780,0.49115937,47336.0,47335.0,0.38741051]
["bitfinex","BTCUSD",1641065681283,9.49115937,47336.0,47335.0,0.23741051]
["bitfinex","BTCUSD",1641065681479,9.51214043,47336.0,47335.0,0.33399074]
["bitfinex","BTCUSD",1641065681680,9.49290011,47336.0,47335.0,0.33399074]
["bitfinex","BTCUSD",1641065682382,9.49290011,47336.0,47335.0,0.48399074]
["bitfinex","BTCUSD",1641065682583,9.51329996,47336.0,47335.0,0.48399074]
["bitfinex","BTCUSD",1641065682780,9.4923189,47336.0,47335.0,0.48399074]
["bitfinex","BTCUSD",1641065683582,9.51365956,47336.0,47335.0,0.48399074]
["bitfinex","BTCUSD",1641065683781,9.49325971,47336.0,47335.0,0.48399074]
["bitfinex","BTCUSD",1641065684624,9.4899556,47336.0,47335.0,1.60199074]
["bitfinex","BTCUSD",1641065684824,9.4799556,47336.0,47335.0,1.60199074]
["bitfinex","BTCUSD",1641065685626,9.49929163,47336.0,47335.0,1.60199074]
["bitfinex","BTCUSD",1641065685828,9.48125508,47336.0,47335.0,1.60199074]
["bitfinex","BTCUSD",1641065686627,9.5026421,47336.0,47335.0,1.60199074]
["bitfinex","BTCUSD",1641065686827,9.48330607,47336.0,47335.0,1.60199074]
["bitfinex","BTCUSD",1641065687628,9.5015221,47336.0,47335.0,1.60199074]
["bitfinex","BTCUSD",1641065687869,9.48013508,47336.0,47335.0,1.60199074]
["bitfinex","BTCUSD",1641065688466,9.48013508,47336.0,47335.0,0.04741051]
["bitfinex","BTCUSD",1641065688668,9.50082931,47336.0,47335.0,0.04741051]
["bitfinex","BTCUSD",1641065688967,9.48261328,47336.0,47335.0,0.04741051]
["bitfinex","BTCUSD",1641065689667,9.50084319,47336.0,47335.0,0.19741051]
["bitfinex","BTCUSD",1641065689969,9.48014896,47336.0,47335.0,0.29741051]
["bitfinex","BTCUSD",1641065690670,9.5011515,47336.0,47335.0,0.14741051]
["bitfinex","BTCUSD",1641065690970,9.48292159,47336.0,47335.0,0.10060251]
["bitfinex","BTCUSD",1641065691625,9.48292159,47336.0,47335.0,0.19632016]
["bitfinex","BTCUSD",1641065691824,9.48292159,47336.0,47335.0,0.25060251]
["bitfinex","BTCUSD",1641065692224,9.50316582,47336.0,47335.0,0.25060251]
["bitfinex","BTCUSD",1641065692427,9.48216328,47336.0,47335.0,0.25060251]
["bitfinex","BTCUSD",1641065692625,9.50170797,47336.0,47335.0,0.15060251]
["bitfinex","BTCUSD",1641065692827,9.48146374,47336.0,47335.0,0.15060251]
["bitfinex","BTCUSD",1641065693326,9.58146374,47336.0,47335.0,0.15060251]
["bitfinex","BTCUSD",1641065693727,9.59991044,47336.0,47335.0,0.15060251]
["bitfinex","BTCUSD",1641065694026,9.58036575,47336.0,47335.0,0.25060251]
["bitfinex","BTCUSD",1641065694728,9.58036575,47336.0,47335.0,1.75253213]
["bitfinex","BTCUSD",1641065694729,9.08821865,47336.0,47335.0,1.75253213]
["bitfinex","BTCUSD",1641065694927,9.06977195,47336.0,47335.0,1.75253213]
["bitfinex","BTCUSD",1641065695135,9.06977195,47336.0,47335.0,2.35002615]
["bitfinex","BTCUSD",1641065695383,9.06977195,47336.0,47335.0,2.98379615]
["bitfinex","BTCUSD",1641065695585,8.64745395,47336.0,47335.0,2.98364615]
["bitfinex","BTCUSD",1641065695787,8.64745395,47336.0,47335.0,3.30055851]
["bitfinex","BTCUSD",1641065696180,7.24529602,47336.0,47335.0,3.30055851]
["bitfinex","BTCUSD",1641065696381,7.22409407,47336.0,47335.0,3.30055851]
["bitfinex","BTCUSD",1641065696781,5.80089631,47336.0,47335.0,3.30055851]
["bitfinex","BTCUSD",1641065697183,5.37857631,47336.0,47335.0,3.30055851]
["bitfinex","BTCUSD",1641065697784,4.97626215,47336.0,47335.0,3.30055851]
["bitfinex","BTCUSD",1641065697984,4.95680384,47336.0,47335.0,3.51055851]
["bitfinex","BTCUSD",1641065698384,4.53448084,47336.0,47335.0,3.51055851]
["bitfinex","BTCUSD",1641065698885,4.11217484,47336.0,47335.0,3.51055851]
["bitfinex","BTCUSD",1641065699309,4.13192969,47336.0,47335.0,3.51055851]
["bitfinex","BTCUSD",1641065699508,3.67616985,47336.0,47335.0,3.51055851]
["bitfinex","BTCUSD",1641065699709,3.69581365,47336.0,47335.0,3.61045851]
["bitfinex","BTCUSD",1641065699908,3.6760588,47336.0,47335.0,3.61045851]
["bitfinex","BTCUSD",1641065700108,3.2538138,47336.0,47335.0,3.51060851]
["bitfinex","BTCUSD",1641065700408,3.2538138,47336.0,47335.0,3.31070851]
["bitfinex","BTCUSD",1641065700810,2.85008932,47336.0,47335.0,3.31070851]
["bitfinex","BTCUSD",1641065701008,2.83044552,47336.0,47335.0,3.31070851]
["bitfinex","BTCUSD",1641065701208,2.50813652,47336.0,47335.0,3.31070851]
["bitfinex","BTCUSD",1641065701608,2.50813652,47336.0,47335.0,3.51070851]
["bitfinex","BTCUSD",1641065701808,2.52713066,47336.0,47335.0,3.51070851]
["bitfinex","BTCUSD",1641065702008,2.50855714,47336.0,47335.0,3.31070851]
["bitfinex","BTCUSD",1641065702861,2.08781989,47336.0,47335.0,3.31070851]
["bitfinex","BTCUSD",1641065703059,2.08781989,47336.0,47335.0,3.65027551]
["bitfinex","BTCUSD",1641065703262,1.66551889,47336.0,47335.0,3.70027551]
["bitfinex","BTCUSD",1641065703463,1.66551889,47336.0,47335.0,3.85027551]
["bitfinex","BTCUSD",1641065703660,1.68418172,47336.0,47335.0,3.85027551]
["bitfinex","BTCUSD",1641065703860,1.24131183,47336.0,47335.0,3.85027551]
["bitfinex","BTCUSD",1641065704262,1.24131183,47336.0,47335.0,3.65027551]
["bitfinex","BTCUSD",1641065704661,1.2629859,47336.0,47335.0,3.65027551]
["bitfinex","BTCUSD",1641065704863,1.24432307,47336.0,47335.0,3.75180553]
["bitfinex","BTCUSD",1641065705061,1.24432307,47336.0,47335.0,3.65027551]
["bitfinex","BTCUSD",1641065705261,1.24432307,47336.0,47335.0,3.75017551]
["bitfinex","BTCUSD",1641065705463,1.24432307,47336.0,47335.0,3.84076735]
["bitfinex","BTCUSD",1641065705662,1.2636295,47336.0,47335.0,3.95017551]
["bitfinex","BTCUSD",1641065705865,0.81964843,47336.0,47335.0,3.95017551]
["bitfinex","BTCUSD",1641065706066,0.5972305,47336.0,47335.0,3.95017551]
["bitfinex","BTCUSD",1641065706544,0.1614615,47336.0,47335.0,4.30017551]
["bitfinex","BTCUSD",1641065706746,0.18074199,47336.0,47335.0,4.299573]
["bitfinex","BTCUSD",1641065706946,0.88647,47343.0,47340.0,0.05357]
["bitfinex","BTCUSD",1641065706947,0.62768656,47343.0,47340.0,0.05357]
["bitfinex","BTCUSD",1641065707151,0.62768656,47343.0,47342.0,3.7332927]
["bitfinex","BTCUSD",1641065707449,0.62768656,47343.0,47342.0,3.45243541]
["bitfinex","BTCUSD",1641065707450,0.20547756,47343.0,47342.0,3.45243541]
["bitfinex","BTCUSD",1641065707648,0.20547756,47343.0,47342.0,3.60243541]
["bitfinex","BTCUSD",1641065707847,0.22501804,47343.0,47342.0,3.60243541]
["bitfinex","BTCUSD",1641065708049,0.00924624,47346.0,47344.0,1.17157]
["bitfinex","BTCUSD",1641065708249,0.09908149,47355.0,47345.0,3.57558978]
["bitfinex","BTCUSD",1641065708448,0.09908149,47355.0,47348.0,2.14007395]
["bitfinex","BTCUSD",1641065708651,0.09908149,47355.0,47348.0,3.02088395]
["bitfinex","BTCUSD",1641065708849,0.09908149,47355.0,47348.0,3.02124911]
["bitfinex","BTCUSD",1641065709049,0.1,47351.0,47348.0,3.02124911]
["bitfinex","BTCUSD",1641065709652,0.1,47351.0,47348.0,3.07403011]
["bitfinex","BTCUSD",1641065710767,0.1,47351.0,47348.0,1.47709316]
["bitfinex","BTCUSD",1641065710961,0.10121912,47351.0,47348.0,1.27709316]
["bitfinex","BTCUSD",1641065711562,0.742,47349.0,47348.0,1.22989316]
["bitfinex","BTCUSD",1641065711763,1.18532265,47349.0,47348.0,1.22989316]
["bitfinex","BTCUSD",1641065711963,1.18532265,47349.0,47348.0,0.89032616]
["bitfinex","BTCUSD",1641065712861,1.18532265,47349.0,47348.0,0.99032616]
["bitfinex","BTCUSD",1641065712862,1.20472332,47349.0,47348.0,0.99032616]
["bitfinex","BTCUSD",1641065713063,1.20472332,47349.0,47348.0,1.09032616]
["bitfinex","BTCUSD",1641065713867,1.22433045,47349.0,47348.0,1.09032616]
["bitfinex","BTCUSD",1641065714124,1.20492978,47349.0,47348.0,1.09032616]
["bitfinex","BTCUSD",1641065714926,1.22620368,47349.0,47348.0,1.09032616]
["bitfinex","BTCUSD",1641065715124,1.20659655,47349.0,47348.0,1.09032616]
["bitfinex","BTCUSD",1641065715525,1.20652991,47349.0,47348.0,0.99032616]
["bitfinex","BTCUSD",1641065715830,1.20652991,47349.0,47339.0,0.00630575]
["bitfinex","BTCUSD",1641065715831,0.05486725,47340.0,47335.0,0.1]
["bitfinex","BTCUSD",1641065716029,0.00120855,47334.0,47329.0,0.0999]
["bitfinex","BTCUSD",1641065716230,0.00120855,47334.0,47333.0,0.15]
["bitfinex","BTCUSD",1641065716428,1.26477855,47334.0,47333.0,0.15]
["bitfinex","BTCUSD",1641065716728,1.60001089,47334.0,47333.0,0.00027387]
["bitfinex","BTCUSD",1641065717126,1.60001089,47334.0,47331.0,0.00031038]
["bitfinex","BTCUSD",1641065717127,1.59501089,47334.0,47331.0,0.00031038]
["bitfinex","BTCUSD",1641065717330,1.25977855,47332.0,47331.0,0.00031038]
["bitfinex","BTCUSD",1641065717777,1.26101869,47332.0,47331.0,0.00031038]
["bitfinex","BTCUSD",1641065717967,1.25722706,47332.0,47331.0,0.00031038]
["bitfinex","BTCUSD",1641065718571,1.25722706,47332.0,47331.0,0.21031038]
["bitfinex","BTCUSD",1641065718772,1.25722706,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641065718973,1.27812788,47332.0,47331.0,0.36031038]
["bitfinex","BTCUSD",1641065719570,1.25722706,47332.0,47331.0,0.36031038]
["bitfinex","BTCUSD",1641065719969,1.27535376,47332.0,47331.0,0.36031038]
["bitfinex","BTCUSD",1641065720170,0.16535376,47332.0,47331.0,0.36031038]
["bitfinex","BTCUSD",1641065720371,1.01535376,47332.0,47331.0,0.36031038]
["bitfinex","BTCUSD",1641065721172,0.99722706,47332.0,47331.0,0.36031038]
["bitfinex","BTCUSD",1641065722011,1.01565164,47332.0,47331.0,0.36031038]
["bitfinex","BTCUSD",1641065723010,1.01710518,47332.0,47331.0,0.36031038]
["bitfinex","BTCUSD",1641065723812,1.01710518,47332.0,47331.0,0.3598469]
["bitfinex","BTCUSD",1641065724117,1.01488259,47332.0,47331.0,0.3598469]
["bitfinex","BTCUSD",1641065724812,1.01488259,47332.0,47331.0,0.2098469]
["bitfinex","BTCUSD",1641065725013,1.034809,47332.0,47331.0,0.2098469]
["bitfinex","BTCUSD",1641065725275,0.16567489,47332.0,47331.0,0.2098469]
["bitfinex","BTCUSD",1641065725469,0.64567489,47332.0,47331.0,0.2098469]
["bitfinex","BTCUSD",1641065726069,0.62574848,47332.0,47331.0,0.35879476]
["bitfinex","BTCUSD",1641065727668,0.64469044,47332.0,47331.0,0.35879476]
["bitfinex","BTCUSD",1641065727872,0.64593357,47332.0,47331.0,0.2098469]
["bitfinex","BTCUSD",1641065728070,0.64593357,47332.0,47331.0,0.6927565]
["bitfinex","BTCUSD",1641065728071,0.18358544,47332.0,47331.0,0.6927565]
["bitfinex","BTCUSD",1641065728270,0.07219479,47332.0,47331.0,0.87866304]
["bitfinex","BTCUSD",1641065728469,0.07219479,47332.0,47331.0,0.73532044]
["bitfinex","BTCUSD",1641065729129,0.07219479,47332.0,47331.0,1.00829632]
["bitfinex","BTCUSD",1641065729332,0.07219479,47332.0,47331.0,1.00071788]
["bitfinex","BTCUSD",1641065729528,0.07219479,47332.0,47331.0,1.00819752]
["bitfinex","BTCUSD",1641065729729,0.05329979,47332.0,47331.0,1.00071788]
["bitfinex","BTCUSD",1641065729931,0.05329979,47332.0,47331.0,1.53604112]
["bitfinex","BTCUSD",1641065730132,0.05329979,47332.0,47331.0,1.04791788]
["bitfinex","BTCUSD",1641065730332,0.05329979,47332.0,47331.0,2.65931081]
["bitfinex","BTCUSD",1641065730530,0.14574848,47332.0,47331.0,2.65931081]
["bitfinex","BTCUSD",1641065731533,0.14574848,47332.0,47331.0,1.54131081]
["bitfinex","BTCUSD",1641065732135,0.05329979,47332.0,47331.0,1.54131081]
["bitfinex","BTCUSD",1641065732334,0.14574848,47332.0,47331.0,2.65931081]
["bitfinex","BTCUSD",1641065733378,0.14574848,47332.0,47331.0,1.54131081]
["bitfinex","BTCUSD",1641065733978,0.14574848,47332.0,47331.0,2.65931081]
["bitfinex","BTCUSD",1641065734585,0.05329979,47332.0,47331.0,3.29314081]
["bitfinex","BTCUSD",1641065735181,0.14574848,47332.0,47331.0,3.29314081]
["bitfinex","BTCUSD",1641065737929,0.05329979,47332.0,47331.0,3.29314081]
["bitfinex","BTCUSD",1641065738332,0.14574848,47332.0,47331.0,3.29314081]
["bitfinex","BTCUSD",1641065739329,0.14574848,47332.0,47331.0,3.39395787]
["bitfinex","BTCUSD",1641065739634,0.05357,47333.0,47332.0,1.09]
["bitfinex","BTCUSD",1641065739830,0.05357,47333.0,47332.0,4.47889594]
["bitfinex","BTCUSD",1641065740030,0.05357,47333.0,47332.0,4.57918806]
["bitfinex","BTCUSD",1641065740283,0.00924631,47337.0,47335.0,0.05357]
["bitfinex","BTCUSD",1641065740480,0.00924631,47337.0,47336.0,2.79110352]
["bitfinex","BTCUSD",1641065740781,0.00924631,47337.0,47336.0,2.34232609]
["bitfinex","BTCUSD",1641065740980,0.00924631,47337.0,47336.0,1.27712109]
["bitfinex","BTCUSD",1641065742185,0.14524344,47338.0,47336.0,1.37712109]
["bitfinex","BTCUSD",1641065742382,0.14524344,47338.0,47337.0,0.20357]
["bitfinex","BTCUSD",1641065742582,0.14524344,47338.0,47337.0,0.88472083]
["bitfinex","BTCUSD",1641065742985,0.14524344,47338.0,47337.0,0.98472083]
["bitfinex","BTCUSD",1641065744925,0.14524344,47338.0,47337.0,2.10272083]
["bitfinex","BTCUSD",1641065745120,0.14524344,47338.0,47337.0,2.44228783]
["bitfinex","BTCUSD",1641065746621,0.14524344,47338.0,47337.0,1.32428783]
["bitfinex","BTCUSD",1641065747020,0.14524344,47338.0,47337.0,2.44228783]
["bitfinex","BTCUSD",1641065747220,0.14524344,47338.0,47337.0,1.32428783]
["bitfinex","BTCUSD",1641065747423,0.14524344,47338.0,47337.0,0.98472083]
["bitfinex","BTCUSD",1641065748571,0.14524344,47338.0,47337.0,2.10272083]
["bitfinex","BTCUSD",1641065748772,0.14524344,47338.0,47337.0,2.44228783]
["bitfinex","BTCUSD",1641065755280,0.14524344,47338.0,47337.0,1.32428783]
["bitfinex","BTCUSD",1641065755469,0.14524344,47338.0,47337.0,2.44228783]
["bitfinex","BTCUSD",1641065756469,0.14524344,47338.0,47337.0,1.32428783]
["bitfinex","BTCUSD",1641065757871,0.14524344,47338.0,47337.0,1.22428783]
["bitfinex","BTCUSD",1641065758069,0.14524344,47338.0,47337.0,1.27428783]
["bitfinex","BTCUSD",1641065760430,0.14524344,47338.0,47337.0,1.22708783]
["bitfinex","BTCUSD",1641065761029,0.14524344,47338.0,47337.0,1.37428783]
["bitfinex","BTCUSD",1641065761628,0.14524344,47338.0,47337.0,2.49228783]
["bitfinex","BTCUSD",1641065762328,0.02087728,47340.0,47338.0,0.34348597]
["bitfinex","BTCUSD",1641065762529,0.00924623,47342.0,47341.0,0.29556286]
["bitfinex","BTCUSD",1641065762772,0.10169492,47342.0,47341.0,2.51850002]
["bitfinex","BTCUSD",1641065762972,0.10169492,47342.0,47341.0,2.56862782]
["bitfinex","BTCUSD",1641065763167,0.10169492,47342.0,47341.0,2.66862782]
["bitfinex","BTCUSD",1641065763366,0.10169492,47342.0,47341.0,2.90382308]
["bitfinex","BTCUSD",1641065763967,0.10169492,47342.0,47341.0,2.95661408]
["bitfinex","BTCUSD",1641065764268,0.09244869,47342.0,47341.0,2.95661408]
["bitfinex","BTCUSD",1641065766528,0.09244869,47342.0,47341.0,2.72141882]
["bitfinex","BTCUSD",1641065767527,0.09244869,47342.0,47341.0,2.99684048]
["bitfinex","BTCUSD",1641065768728,0.09244869,47342.0,47341.0,2.72141882]
["bitfinex","BTCUSD",1641065770132,0.09244869,47342.0,47341.0,2.93141882]
["bitfinex","BTCUSD",1641065772879,0.45244869,47342.0,47341.0,2.93141882]
["bitfinex","BTCUSD",1641065773177,0.09244869,47342.0,47341.0,2.93141882]
["bitfinex","BTCUSD",1641065781171,0.10558297,47343.0,47341.0,2.93141882]
["bitfinex","BTCUSD",1641065781172,0.05279097,47343.0,47341.0,2.93141882]
["bitfinex","BTCUSD",1641065781370,0.00927173,47347.0,47344.0,1.09629948]
["bitfinex","BTCUSD",1641065781621,0.00927173,47347.0,47346.0,2.64424344]
["bitfinex","BTCUSD",1641065781820,0.09244869,47361.0,47351.0,0.05357]
["bitfinex","BTCUSD",1641065782019,0.0047,47363.0,47356.0,0.15]
["bitfinex","BTCUSD",1641065782222,0.09244869,47366.0,47358.0,1.06745724]
["bitfinex","BTCUSD",1641065782421,0.001,47369.0,47364.0,0.05357]
["bitfinex","BTCUSD",1641065782620,0.85244869,47365.0,47364.0,0.05357]
["bitfinex","BTCUSD",1641065782819,0.85244869,47365.0,47354.0,0.0472]
["bitfinex","BTCUSD",1641065782820,1.15857,47364.0,47354.0,0.0472]
["bitfinex","BTCUSD",1641065783019,0.14601869,47355.0,47354.0,0.0472]
["bitfinex","BTCUSD",1641065783220,0.14601869,47355.0,47354.0,0.72630789]
["bitfinex","BTCUSD",1641065783420,0.1461465,47355.0,47354.0,1.01867489]
["bitfinex","BTCUSD",1641065783620,1.2561465,47355.0,47354.0,1.12145689]
["bitfinex","BTCUSD",1641065783825,1.2561465,47355.0,47354.0,0.488102]
["bitfinex","BTCUSD",1641065784021,0.05357,47353.0,47348.0,0.00972178]
["bitfinex","BTCUSD",1641065784221,1.2572305,47349.0,47348.0,0.00972178]
["bitfinex","BTCUSD",1641065784720,0.05479449,47346.0,47344.0,0.06382555]
["bitfinex","BTCUSD",1641065784919,0.05479449,47346.0,47345.0,0.15]
["bitfinex","BTCUSD",1641065785119,0.48419508,47346.0,47345.0,0.15]
["bitfinex","BTCUSD",1641065785770,1.41419508,47346.0,47345.0,0.15]
["bitfinex","BTCUSD",1641065790121,1.41419508,47346.0,47345.0,0.36]
["bitfinex","BTCUSD",1641065790721,1.07724318,47346.0,47345.0,0.36]
["bitfinex","BTCUSD",1641065791522,0.14601869,47346.0,47345.0,0.95320956]
["bitfinex","BTCUSD",1641065791724,0.14601869,47346.0,47345.0,2.46481883]
["bitfinex","BTCUSD",1641065791921,0.14601869,47346.0,47345.0,2.04143064]
["bitfinex","BTCUSD",1641065792123,0.05357,47346.0,47345.0,2.66989966]
["bitfinex","BTCUSD",1641065792420,0.05357,47346.0,47345.0,2.68891462]
["bitfinex","BTCUSD",1641065792621,0.05357,47346.0,47345.0,2.66742196]
["bitfinex","BTCUSD",1641065793085,0.14601869,47346.0,47345.0,2.66742196]
["bitfinex","BTCUSD",1641065793685,7.303e-05,47352.0,47345.0,2.7410928]
["bitfinex","BTCUSD",1641065793886,7.303e-05,47352.0,47350.0,0.13802411]
["bitfinex","BTCUSD",1641065794084,7.303e-05,47352.0,47351.0,0.47759111]
["bitfinex","BTCUSD",1641065794287,7.303e-05,47352.0,47351.0,0.52759111]
["bitfinex","BTCUSD",1641065794889,7.303e-05,47352.0,47351.0,0.58037411]
["bitfinex","BTCUSD",1641065795687,7.303e-05,47352.0,47351.0,0.60213468]
["bitfinex","BTCUSD",1641065796530,7.303e-05,47352.0,47351.0,0.62095126]
["bitfinex","BTCUSD",1641065796731,7.303e-05,47352.0,47351.0,0.59919069]
["bitfinex","BTCUSD",1641065797530,7.303e-05,47352.0,47351.0,1.01935133]
["bitfinex","BTCUSD",1641065797732,7.303e-05,47352.0,47351.0,1.00053475]
["bitfinex","BTCUSD",1641065798535,7.303e-05,47352.0,47351.0,2.11853475]
["bitfinex","BTCUSD",1641065798736,7.303e-05,47352.0,47351.0,2.11927488]
["bitfinex","BTCUSD",1641065798936,7.303e-05,47352.0,47351.0,0.60092292]
["bitfinex","BTCUSD",1641065799537,7.303e-05,47352.0,47351.0,0.61998708]
["bitfinex","BTCUSD",1641065799737,7.303e-05,47352.0,47351.0,0.59943827]
["bitfinex","BTCUSD",1641065800581,7.303e-05,47352.0,47351.0,0.6195226]
["bitfinex","BTCUSD",1641065800784,7.303e-05,47352.0,47351.0,0.60045844]
["bitfinex","BTCUSD",1641065801582,7.303e-05,47352.0,47351.0,0.61875554]
["bitfinex","BTCUSD",1641065801881,7.303e-05,47352.0,47351.0,0.59867121]
["bitfinex","BTCUSD",1641065802483,7.303e-05,47352.0,47351.0,0.61916131]
["bitfinex","BTCUSD",1641065802882,7.303e-05,47352.0,47351.0,0.60086421]
["bitfinex","BTCUSD",1641065803082,7.303e-05,47352.0,47351.0,0.65086421]
["bitfinex","BTCUSD",1641065803484,7.303e-05,47352.0,47351.0,1.0528217]
["bitfinex","BTCUSD",1641065803684,7.303e-05,47352.0,47351.0,1.05333455]
["bitfinex","BTCUSD",1641065804631,7.303e-05,47352.0,47351.0,1.07305486]
["bitfinex","BTCUSD",1641065804829,7.303e-05,47352.0,47351.0,1.05205191]
["bitfinex","BTCUSD",1641065805030,7.303e-05,47352.0,47351.0,2.20815539]
["bitfinex","BTCUSD",1641065805230,7.303e-05,47352.0,47351.0,2.17005191]
["bitfinex","BTCUSD",1641065805631,7.303e-05,47352.0,47351.0,2.19009155]
["bitfinex","BTCUSD",1641065805831,7.303e-05,47352.0,47351.0,2.17037124]
["bitfinex","BTCUSD",1641065806031,7.303e-05,47352.0,47351.0,2.16105458]
["bitfinex","BTCUSD",1641065806331,7.303e-05,47352.0,47351.0,0.65041375]
["bitfinex","BTCUSD",1641065806532,7.303e-05,47352.0,47351.0,0.6689383]
["bitfinex","BTCUSD",1641065806732,7.303e-05,47352.0,47351.0,0.64889866]
["bitfinex","BTCUSD",1641065807774,7.303e-05,47352.0,47351.0,0.64878754]
["bitfinex","BTCUSD",1641065808069,0.04785542,47353.0,47352.0,0.38295319]
["bitfinex","BTCUSD",1641065808270,0.04785542,47353.0,47352.0,0.8069743]
["bitfinex","BTCUSD",1641065809673,0.04785542,47353.0,47352.0,0.82829252]
["bitfinex","BTCUSD",1641065810671,0.04785542,47353.0,47352.0,0.8501993]
["bitfinex","BTCUSD",1641065810873,0.04785542,47353.0,47352.0,0.82888108]
["bitfinex","BTCUSD",1641065811074,0.04785542,47353.0,47352.0,1.22390763]
["bitfinex","BTCUSD",1641065811728,0.04785542,47353.0,47352.0,1.24527856]
["bitfinex","BTCUSD",1641065812029,0.04785542,47353.0,47352.0,0.49896204]
["bitfinex","BTCUSD",1641065812732,0.04785542,47353.0,47352.0,0.51855332]
["bitfinex","BTCUSD",1641065812929,0.04785542,47353.0,47352.0,0.49718239]
["bitfinex","BTCUSD",1641065813833,0.04785542,47353.0,47352.0,0.51730245]
["bitfinex","BTCUSD",1641065814029,0.04785542,47353.0,47352.0,0.49771117]
["bitfinex","BTCUSD",1641065814629,0.04785542,47353.0,47352.0,0.51902199]
["bitfinex","BTCUSD",1641065815486,0.04785542,47353.0,47352.0,0.47759111]
["bitfinex","BTCUSD",1641065815686,0.04785542,47353.0,47352.0,0.89160678]
["bitfinex","BTCUSD",1641065816088,0.04785542,47353.0,47352.0,0.49663016]
["bitfinex","BTCUSD",1641065816686,0.04285542,47353.0,47352.0,2.01275644]
["bitfinex","BTCUSD",1641065816887,0.00861,47354.0,47352.0,2.07856893]
["bitfinex","BTCUSD",1641065817088,0.00861,47354.0,47353.0,2.05083934]
["bitfinex","BTCUSD",1641065817287,0.00861,47354.0,47353.0,2.09803934]
["bitfinex","BTCUSD",1641065817491,0.00861,47354.0,47353.0,2.83157934]
["bitfinex","BTCUSD",1641065817688,0.00861,47354.0,47353.0,2.85206401]
["bitfinex","BTCUSD",1641065818691,0.00861,47354.0,47353.0,2.87288889]
["bitfinex","BTCUSD",1641065818892,0.00861,47354.0,47353.0,2.85240422]
["bitfinex","BTCUSD",1641065819133,0.00861,47354.0,47353.0,1.27915599]
["bitfinex","BTCUSD",1641065819334,0.00861,47354.0,47353.0,2.79166159]
["bitfinex","BTCUSD",1641065819738,0.00861,47354.0,47353.0,2.81031194]
["bitfinex","BTCUSD",1641065819934,0.00861,47354.0,47353.0,2.78948706]
["bitfinex","BTCUSD",1641065820338,0.00861,47354.0,47353.0,1.27698146]
["bitfinex","BTCUSD",1641065820735,0.00861,47354.0,47353.0,1.29520904]
["bitfinex","BTCUSD",1641065821035,0.00861,47354.0,47353.0,1.27655869]
["bitfinex","BTCUSD",1641065821437,0.00861,47354.0,47353.0,2.39455869]
["bitfinex","BTCUSD",1641065821636,0.00861,47354.0,47353.0,1.27655869]
["bitfinex","BTCUSD",1641065821834,0.00861,47354.0,47353.0,1.29460666]
["bitfinex","BTCUSD",1641065822034,0.00861,47354.0,47353.0,1.27637908]
["bitfinex","BTCUSD",1641065822638,0.00861,47354.0,47353.0,2.39437908]
["bitfinex","BTCUSD",1641065822882,0.00861,47354.0,47353.0,2.39619379]
["bitfinex","BTCUSD",1641065823881,0.00861,47354.0,47353.0,2.3954334]
["bitfinex","BTCUSD",1641065824883,0.00861,47354.0,47353.0,2.41692744]
["bitfinex","BTCUSD",1641065825082,0.00861,47354.0,47353.0,2.39782515]
["bitfinex","BTCUSD",1641065825283,0.00861,47354.0,47353.0,1.27982515]
["bitfinex","BTCUSD",1641065825885,0.00861,47354.0,47353.0,1.27907261]
["bitfinex","BTCUSD",1641065826717,0.00861,47354.0,47353.0,1.2984473]
["bitfinex","BTCUSD",1641065826918,0.00861,47354.0,47353.0,1.2777058]
["bitfinex","BTCUSD",1641065827923,0.00861,47354.0,47353.0,1.27643444]
["bitfinex","BTCUSD",1641065828922,0.00861,47354.0,47353.0,1.27939762]
["bitfinex","BTCUSD",1641065829922,0.00861,47354.0,47353.0,1.19908105]
["bitfinex","BTCUSD",1641065830121,0.00861,47354.0,47353.0,1.17801454]
["bitfinex","BTCUSD",1641065830390,0.00861,47354.0,47353.0,1.13081454]
["bitfinex","BTCUSD",1641065830783,0.00861,47354.0,47353.0,1.14968017]
["bitfinex","BTCUSD",1641065830985,0.00861,47354.0,47353.0,1.12999674]
["bitfinex","BTCUSD",1641065831788,0.00861,47354.0,47353.0,1.15119137]
["bitfinex","BTCUSD",1641065831988,0.00861,47354.0,47353.0,1.13232574]
["bitfinex","BTCUSD",1641065832988,0.00861,47354.0,47353.0,1.1541567]
["bitfinex","BTCUSD",1641065833191,0.00861,47354.0,47353.0,1.13296207]
["bitfinex","BTCUSD",1641065833890,0.00861,47354.0,47353.0,1.1541962]
["bitfinex","BTCUSD",1641065834136,0.00861,47354.0,47353.0,1.13236524]
["bitfinex","BTCUSD",1641065835036,0.00861,47354.0,47353.0,1.13213186]
["bitfinex","BTCUSD",1641065835840,0.00861,47354.0,47353.0,1.15237158]
["bitfinex","BTCUSD",1641065836037,0.00861,47354.0,47353.0,1.13137083]
["bitfinex","BTCUSD",1641065836641,3.17254091,47354.0,47353.0,1.13137083]
["bitfinex","BTCUSD",1641065836844,3.71016166,47354.0,47353.0,0.70734972]
["bitfinex","BTCUSD",1641065837040,3.71016166,47354.0,47353.0,0.72612796]
["bitfinex","BTCUSD",1641065837041,3.63930791,47354.0,47353.0,0.72612796]
["bitfinex","BTCUSD",1641065837240,3.72172791,47354.0,47353.0,0.28351306]
["bitfinex","BTCUSD",1641065837454,3.72172791,47354.0,47353.0,0.16521306]
["bitfinex","BTCUSD",1641065837455,3.79387791,47354.0,47353.0,0.16521306]
["bitfinex","BTCUSD",1641065837641,0.00128924,47346.0,47345.0,0.21]
["bitfinex","BTCUSD",1641065838091,0.00128924,47346.0,47345.0,0.2101278]
["bitfinex","BTCUSD",1641065838990,0.00128924,47346.0,47345.0,0.2629288]
["bitfinex","BTCUSD",1641065839190,0.00128924,47346.0,47345.0,0.34697572]
["bitfinex","BTCUSD",1641065839391,0.00128924,47346.0,47345.0,0.2629288]
["bitfinex","BTCUSD",1641065839591,0.00128924,47346.0,47345.0,0.34697839]
["bitfinex","BTCUSD",1641065839793,1.21766057,47346.0,47345.0,0.34697839]
["bitfinex","BTCUSD",1641065840192,1.21766057,47346.0,47345.0,0.2629288]
["bitfinex","BTCUSD",1641065840593,1.21766057,47346.0,47345.0,0.34697839]
["bitfinex","BTCUSD",1641065840795,1.21766057,47346.0,47345.0,0.34697927]
["bitfinex","BTCUSD",1641065840993,1.23835224,47346.0,47345.0,0.34697927]
["bitfinex","BTCUSD",1641065841196,1.23835224,47346.0,47345.0,0.2629288]
["bitfinex","BTCUSD",1641065841395,1.23835224,47346.0,47345.0,0.34697839]
["bitfinex","BTCUSD",1641065841633,1.68471999,47346.0,47345.0,0.2629288]
["bitfinex","BTCUSD",1641065841833,1.70536101,47346.0,47345.0,0.2629288]
["bitfinex","BTCUSD",1641065842034,1.68466934,47346.0,47345.0,0.2629288]
["bitfinex","BTCUSD",1641065842634,1.68466934,47346.0,47345.0,0.34698016]
["bitfinex","BTCUSD",1641065842834,1.68466934,47346.0,47345.0,0.2629288]
["bitfinex","BTCUSD",1641065843034,1.70474789,47346.0,47345.0,0.2629288]
["bitfinex","BTCUSD",1641065843235,1.68410687,47346.0,47345.0,0.34698016]
["bitfinex","BTCUSD",1641065843935,1.70607336,47346.0,47345.0,0.34698016]
["bitfinex","BTCUSD",1641065844135,1.57755807,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065844341,1.57882731,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065844537,1.13245956,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065844941,1.20348031,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065845140,1.18151382,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065845385,1.62884642,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065845985,1.64739382,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065846186,1.6291744,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065846586,1.6291744,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065846786,0.51995057,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065846989,0.65967839,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065847187,0.64113099,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065847389,0.64113099,47346.0,47345.0,0.50055016]
["bitfinex","BTCUSD",1641065847589,0.64113099,47346.0,47345.0,0.45055016]
["bitfinex","BTCUSD",1641065847788,0.64113099,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065847988,0.65990052,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065849031,0.67960058,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065849232,0.64250139,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065850632,0.66062302,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065851033,0.98062302,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065851233,0.94280133,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065851435,0.94280133,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065851635,0.62280133,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065852033,0.64340826,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065852235,0.66267511,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065852435,0.64206818,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065852634,0.62280133,47346.0,47345.0,0.40055016]
["bitfinex","BTCUSD",1641065852896,0.62280133,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065853094,0.64130085,47346.0,47345.0,0.3164988]
["bitfinex","BTCUSD",1641065853296,0.64130085,47346.0,47345.0,0.2636978]
["bitfinex","BTCUSD",1641065853896,1.04954649,47346.0,47345.0,0.2636978]
["bitfinex","BTCUSD",1641065854096,1.04954649,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065854299,1.03104697,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065854497,0.64104697,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065854898,0.95104697,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065855099,0.97162952,47346.0,47345.0,0.2636978]
["bitfinex","BTCUSD",1641065855295,0.95338388,47346.0,47345.0,0.2636978]
["bitfinex","BTCUSD",1641065856100,1.3953928,47346.0,47345.0,0.2636978]
["bitfinex","BTCUSD",1641065857138,1.41417684,47346.0,47345.0,0.2636978]
["bitfinex","BTCUSD",1641065857338,0.95282433,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065857936,0.97334406,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065858136,0.95456002,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065858839,0.64332106,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065859137,0.66444806,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065859337,0.64392833,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065860136,0.64200771,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065861000,0.6637832,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065861201,0.64457682,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065861802,0.95457682,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065862007,0.97370612,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065862205,0.95193063,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065862803,0.64193063,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065863003,0.66114917,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065863206,0.64201987,47346.0,47345.0,0.4136978]
["bitfinex","BTCUSD",1641065864530,0.64201987,47346.0,47345.0,0.51831115]
["bitfinex","BTCUSD",1641065864734,0.66013164,47346.0,47345.0,0.51831115]
["bitfinex","BTCUSD",1641065864930,0.6409131,47346.0,47345.0,0.51831115]
["bitfinex","BTCUSD",1641065865130,0.09129209,47346.0,47345.0,0.51831115]
["bitfinex","BTCUSD",1641065865333,0.09129209,47346.0,47345.0,0.5136978]
["bitfinex","BTCUSD",1641065865530,0.09129209,47346.0,47345.0,0.8532648]
["bitfinex","BTCUSD",1641065865931,0.05280133,47346.0,47345.0,0.8532648]
["bitfinex","BTCUSD",1641065867981,0.05280133,47346.0,47345.0,0.853137]
["bitfinex","BTCUSD",1641065872727,0.05280133,47346.0,47345.0,0.753137]
["bitfinex","BTCUSD",1641065872927,0.05280133,47346.0,47345.0,0.41357]
["bitfinex","BTCUSD",1641065883577,0.05280133,47346.0,47345.0,0.61337565]
["bitfinex","BTCUSD",1641065883774,0.05280133,47346.0,47345.0,0.853137]
["bitfinex","BTCUSD",1641065884875,0.05280133,47346.0,47345.0,0.85830156]
["bitfinex","BTCUSD",1641065885078,0.05280133,47346.0,47345.0,0.853137]
["bitfinex","BTCUSD",1641065886523,0.052801,47348.0,47345.0,0.853137]
["bitfinex","BTCUSD",1641065886724,0.10558826,47348.0,47347.0,0.543137]
["bitfinex","BTCUSD",1641065890385,0.052801,47348.0,47347.0,0.543137]
["bitfinex","BTCUSD",1641065894535,0.052801,47348.0,47347.0,0.20357]
["bitfinex","BTCUSD",1641065896939,0.052801,47348.0,47347.0,0.05357]
["bitfinex","BTCUSD",1641065897137,0.15838825,47349.0,47348.0,0.05357]
["bitfinex","BTCUSD",1641065897335,0.15960237,47349.0,47348.0,0.05357]
["bitfinex","BTCUSD",1641065897535,0.15960237,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065899176,1.73110239,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065899378,2.07066939,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065900382,1.73110239,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065900579,1.75202042,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065901636,1.7509223,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065902537,1.76978306,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065902839,1.29846313,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065903240,1.74683302,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065903442,1.7648597,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065903641,1.74599894,47349.0,47348.0,0.05364303]
["bitfinex","BTCUSD",1641065904245,0.00121413,47336.0,47334.0,0.00922343]
["bitfinex","BTCUSD",1641065904444,0.00121413,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641065904742,0.00121413,47336.0,47335.0,0.63401735]
["bitfinex","BTCUSD",1641065905144,0.00121413,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065905382,1.57698946,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065906582,1.59688948,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065907585,1.61715937,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065907783,1.59725935,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065908587,1.61549455,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065908784,1.59522466,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065909323,1.24583433,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065909521,1.26552522,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065909721,1.24729002,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065910524,1.26813792,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065910725,1.24844703,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065911527,1.26747648,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065911925,1.22759913,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065912326,1.43759913,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065912527,1.4569273,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065913580,1.47538875,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065913782,1.45606058,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065914582,1.476291,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065914779,1.45782955,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065915681,1.47661354,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065915880,1.45638312,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065916725,1.90590926,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065917525,1.43759913,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065917728,1.45600795,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065918726,1.47652115,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065918928,1.45811233,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065919326,1.45305592,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065919728,1.47433155,47336.0,47335.0,0.78401735]
["bitfinex","BTCUSD",1641065920128,1.47433155,47336.0,47335.0,0.36147235]
["bitfinex","BTCUSD",1641065920385,1.91532674,47336.0,47335.0,0.36147235]
["bitfinex","BTCUSD",1641065920787,1.49472575,47336.0,47335.0,0.36147235]
["bitfinex","BTCUSD",1641065920984,1.45293692,47336.0,47335.0,0.36147235]
["bitfinex","BTCUSD",1641065921590,2.24006083,47336.0,47335.0,0.21147235]
["bitfinex","BTCUSD",1641065921788,1.79169127,47336.0,47335.0,0.21147235]
["bitfinex","BTCUSD",1641065922686,1.80995483,47336.0,47335.0,0.36147235]
["bitfinex","BTCUSD",1641065922887,1.79037328,47336.0,47335.0,0.36147235]
["bitfinex","BTCUSD",1641065923287,1.79037328,47336.0,47325.0,0.106184]
["bitfinex","BTCUSD",1641065923288,0.1765488,47333.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641065923490,0.1765488,47333.0,47318.0,0.00044]
["bitfinex","BTCUSD",1641065923491,0.0012834,47324.0,47318.0,0.00044]
["bitfinex","BTCUSD",1641065923688,0.00125239,47321.0,47318.0,0.00044]
["bitfinex","BTCUSD",1641065923891,1.17357,47319.0,47318.0,0.00011]
["bitfinex","BTCUSD",1641065924147,1.387285,47319.0,47318.0,0.00011]
["bitfinex","BTCUSD",1641065924347,1.387285,47319.0,47315.0,0.00033]
["bitfinex","BTCUSD",1641065924548,0.05357,47317.0,47306.0,0.04921038]
["bitfinex","BTCUSD",1641065924749,0.05357,47317.0,47305.0,0.00592509]
["bitfinex","BTCUSD",1641065924750,0.15851289,47313.0,47305.0,0.00044]
["bitfinex","BTCUSD",1641065924944,0.05357,47312.0,47307.0,0.00020084]
["bitfinex","BTCUSD",1641065925445,0.05357,47312.0,47311.0,0.15]
["bitfinex","BTCUSD",1641065925645,1.06357,47312.0,47311.0,0.145]
["bitfinex","BTCUSD",1641065925845,1.1692466,47312.0,47311.0,0.14512781]
["bitfinex","BTCUSD",1641065926651,1.18840501,47312.0,47311.0,0.14512781]
["bitfinex","BTCUSD",1641065927048,1.1692466,47312.0,47311.0,0.14512781]
["bitfinex","BTCUSD",1641065927876,1.18738321,47312.0,47311.0,0.14512781]
["bitfinex","BTCUSD",1641065928476,0.17738321,47312.0,47311.0,0.14512781]
["bitfinex","BTCUSD",1641065928678,0.19661383,47312.0,47311.0,0.14512781]
["bitfinex","BTCUSD",1641065928878,0.07280062,47312.0,47311.0,0.65146799]
["bitfinex","BTCUSD",1641065929081,0.07280062,47312.0,47311.0,1.71965638]
["bitfinex","BTCUSD",1641065929477,0.07280062,47312.0,47311.0,1.95907889]
["bitfinex","BTCUSD",1641065929777,0.07280062,47312.0,47311.0,2.70764225]
["bitfinex","BTCUSD",1641065929980,0.05357,47312.0,47311.0,2.75484225]
["bitfinex","BTCUSD",1641065930178,0.05357,47312.0,47311.0,3.87284225]
["bitfinex","BTCUSD",1641065931178,0.05357,47312.0,47311.0,2.75484225]
["bitfinex","BTCUSD",1641065932130,0.05357,47312.0,47311.0,3.87284225]
["bitfinex","BTCUSD",1641065932331,0.07419021,47330.0,47319.0,0.05357]
["bitfinex","BTCUSD",1641065932533,0.02137921,47330.0,47321.0,0.05357]
["bitfinex","BTCUSD",1641065932730,0.02137921,47330.0,47327.0,0.05357]
["bitfinex","BTCUSD",1641065932930,0.23137921,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065933130,1.20137921,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065933330,1.2015983,47330.0,47329.0,0.18765243]
["bitfinex","BTCUSD",1641065933530,1.18021909,47330.0,47329.0,0.18765243]
["bitfinex","BTCUSD",1641065933730,1.19898617,47330.0,47329.0,0.18765243]
["bitfinex","BTCUSD",1641065934831,1.21909645,47330.0,47329.0,0.18765243]
["bitfinex","BTCUSD",1641065935031,1.20032937,47330.0,47329.0,0.18765243]
["bitfinex","BTCUSD",1641065935297,1.20032937,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065935891,1.20096868,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065936991,1.20153695,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065937889,1.2213535,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065938089,1.20003564,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065938891,1.35003564,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065939332,1.36906263,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065939533,1.34924608,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065939931,1.35105024,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065940133,1.20105024,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065941032,1.20053876,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065941831,1.22192266,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065942036,1.20160299,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065942435,0.18160299,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065942883,0.20112394,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065943086,0.17974004,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065943883,0.58974004,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065944084,0.67021909,47330.0,47329.0,0.13765243]
["bitfinex","BTCUSD",1641065944285,0.67021909,47330.0,47329.0,0.05357]
["bitfinex","BTCUSD",1641065944985,1.23077943,47330.0,47329.0,0.05475357]
["bitfinex","BTCUSD",1641065945185,0.18077943,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065945983,0.59077943,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065947230,0.57021909,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065947427,0.18040177,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065947830,0.50060015,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065948230,0.48041747,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065948931,0.77972756,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065949130,0.75952918,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065949929,0.77766188,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065950130,0.75835179,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065950385,0.74835179,47330.0,47329.0,0.19975357]
["bitfinex","BTCUSD",1641065950883,0.76824109,47330.0,47329.0,0.05475357]
["bitfinex","BTCUSD",1641065951087,0.76824109,47330.0,47329.0,0.05357]
["bitfinex","BTCUSD",1641065951088,1.20780809,47330.0,47329.0,0.05357]
["bitfinex","BTCUSD",1641065951683,1.16978609,47330.0,47329.0,0.05357]
["bitfinex","BTCUSD",1641065951883,1.72906203,47330.0,47329.0,0.05235097]
["bitfinex","BTCUSD",1641065952083,1.18906203,47330.0,47329.0,0.19735097]
["bitfinex","BTCUSD",1641065952286,0.74949503,47330.0,47329.0,0.19735097]
["bitfinex","BTCUSD",1641065952986,1.15905816,47330.0,47329.0,0.19735097]
["bitfinex","BTCUSD",1641065953186,1.13978222,47330.0,47329.0,0.19735097]
["bitfinex","BTCUSD",1641065953387,0.74978222,47330.0,47329.0,0.19735097]
["bitfinex","BTCUSD",1641065953789,1.28978222,47330.0,47329.0,0.19735097]
["bitfinex","BTCUSD",1641065954043,1.2920262,47330.0,47329.0,0.19735097]
["bitfinex","BTCUSD",1641065954244,0.05357,47328.0,47314.0,0.38993485]
["bitfinex","BTCUSD",1641065954444,0.05357,47321.0,47315.0,0.63405]
["bitfinex","BTCUSD",1641065954644,0.05357,47318.0,47315.0,0.63405]
["bitfinex","BTCUSD",1641065955247,0.05357,47318.0,47317.0,0.145]
["bitfinex","BTCUSD",1641065955446,0.05357,47318.0,47317.0,0.77902]
["bitfinex","BTCUSD",1641065955645,0.05357,47318.0,47317.0,1.118587]
["bitfinex","BTCUSD",1641065955845,1.07639993,47318.0,47317.0,1.118587]
["bitfinex","BTCUSD",1641065956046,1.18206093,47318.0,47317.0,0.77902]
["bitfinex","BTCUSD",1641065956545,0.21206093,47318.0,47317.0,0.77902]
["bitfinex","BTCUSD",1641065956746,0.60206093,47318.0,47317.0,1.118587]
["bitfinex","BTCUSD",1641065956947,0.62075661,47318.0,47317.0,1.48728362]
["bitfinex","BTCUSD",1641065957149,0.23075661,47318.0,47317.0,1.48728362]
["bitfinex","BTCUSD",1641065957354,0.12509561,47318.0,47317.0,1.48728362]
["bitfinex","BTCUSD",1641065957648,0.07226568,47318.0,47317.0,1.48728362]
["bitfinex","BTCUSD",1641065958097,0.05357,47318.0,47317.0,1.53728362]
["bitfinex","BTCUSD",1641065960403,0.00927216,47323.0,47319.0,0.05357]
["bitfinex","BTCUSD",1641065960598,0.00927216,47323.0,47322.0,0.47763482]
["bitfinex","BTCUSD",1641065960798,0.00927216,47323.0,47322.0,1.21158482]
["bitfinex","BTCUSD",1641065961200,0.00927216,47323.0,47322.0,1.51009848]
["bitfinex","BTCUSD",1641065961541,0.00927216,47323.0,47322.0,1.027087]
["bitfinex","BTCUSD",1641065961743,0.45927216,47323.0,47322.0,1.027087]
["bitfinex","BTCUSD",1641065961943,0.00927216,47323.0,47322.0,1.027087]
["bitfinex","BTCUSD",1641065962346,0.05281553,47324.0,47322.0,1.027087]
["bitfinex","BTCUSD",1641065962744,0.05281553,47324.0,47323.0,0.19857]
["bitfinex","BTCUSD",1641065963043,0.00010954,47324.0,47323.0,1.172077]
["bitfinex","BTCUSD",1641065963243,0.00010954,47324.0,47323.0,1.54244499]
["bitfinex","BTCUSD",1641065963844,0.00010954,47324.0,47323.0,1.172077]
["bitfinex","BTCUSD",1641065964046,0.00010954,47324.0,47323.0,1.55198932]
["bitfinex","BTCUSD",1641065964245,0.00010954,47324.0,47323.0,1.40698932]
["bitfinex","BTCUSD",1641065964846,0.21010954,47324.0,47323.0,1.40698932]
["bitfinex","BTCUSD",1641065965298,0.21010954,47324.0,47323.0,1.55198932]
["bitfinex","BTCUSD",1641065965492,0.21010954,47324.0,47323.0,1.172077]
["bitfinex","BTCUSD",1641065965691,0.62010954,47324.0,47323.0,1.172077]
["bitfinex","BTCUSD",1641065965892,0.62010954,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065966092,0.62010954,47324.0,47323.0,0.68751]
["bitfinex","BTCUSD",1641065966692,1.09010954,47324.0,47323.0,0.68751]
["bitfinex","BTCUSD",1641065967094,1.11086705,47324.0,47323.0,0.68751]
["bitfinex","BTCUSD",1641065967293,1.11086705,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065967992,1.13040444,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065968193,1.10964693,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065969039,1.13033932,47324.0,47323.0,0.68751]
["bitfinex","BTCUSD",1641065969240,1.11080193,47324.0,47323.0,0.68751]
["bitfinex","BTCUSD",1641065970140,1.13212785,47324.0,47323.0,0.68751]
["bitfinex","BTCUSD",1641065970345,1.11143546,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065971141,1.13082925,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065971343,1.10950333,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065971942,0.63450333,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065972140,0.65319002,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065972344,0.63379623,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065973195,0.65342775,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065973399,0.63474106,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065973597,0.22474106,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065974601,0.58474106,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065974802,0.60570418,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065975004,0.58607266,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065975301,0.56510954,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065975703,0.56510954,47324.0,47323.0,0.68751]
["bitfinex","BTCUSD",1641065976103,0.58440912,47324.0,47323.0,0.68751]
["bitfinex","BTCUSD",1641065976740,0.58440912,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065977139,0.60539635,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065977338,0.58609677,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065978242,0.60670543,47324.0,47323.0,1.20130711]
["bitfinex","BTCUSD",1641065978441,0.5857182,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065979243,0.60618438,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065979443,0.58557572,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065980302,0.58646988,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065981793,0.60666619,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065981994,0.22530585,47324.0,47323.0,1.19636424]
["bitfinex","BTCUSD",1641065982494,0.59530585,47324.0,47323.0,1.19636424]
["bitfinex","BTCUSD",1641065982894,0.61682165,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065983094,0.39429348,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065983298,0.41600668,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065983498,0.39449088,47324.0,47323.0,0.83251]
["bitfinex","BTCUSD",1641065983695,0.02449088,47324.0,47323.0,1.31898588]
["bitfinex","BTCUSD",1641065983897,0.02449088,47324.0,47323.0,1.52182388]
["bitfinex","BTCUSD",1641065984141,0.02449088,47324.0,47323.0,1.424915]
["bitfinex","BTCUSD",1641065984344,0.04619928,47324.0,47323.0,1.424915]
["bitfinex","BTCUSD",1641065984746,0.04619928,47324.0,47323.0,1.324915]
["bitfinex","BTCUSD",1641065984945,0.04619928,47324.0,47323.0,1.132715]
["bitfinex","BTCUSD",1641065985144,0.04619928,47324.0,47323.0,1.277715]
["bitfinex","BTCUSD",1641065985544,0.53619928,47324.0,47323.0,1.277715]
["bitfinex","BTCUSD",1641065985745,0.53619928,47324.0,47323.0,0.938148]
["bitfinex","BTCUSD",1641065986144,0.49277768,47324.0,47323.0,0.938148]
["bitfinex","BTCUSD",1641065986345,0.51382053,47324.0,47323.0,0.938148]
["bitfinex","BTCUSD",1641065987347,0.04194455,47324.0,47323.0,1.038148]
["bitfinex","BTCUSD",1641065987548,0.0209017,47324.0,47323.0,1.377715]
["bitfinex","BTCUSD",1641065988382,0.00277768,47324.0,47323.0,1.377715]
["bitfinex","BTCUSD",1641065988984,0.00277768,47324.0,47323.0,1.64524698]
["bitfinex","BTCUSD",1641065989786,0.00277768,47324.0,47323.0,1.377715]
["bitfinex","BTCUSD",1641065990187,0.00927208,47328.0,47327.0,0.23646]
["bitfinex","BTCUSD",1641065990390,0.00927208,47328.0,47327.0,2.2663268]
["bitfinex","BTCUSD",1641065990591,0.00934511,47328.0,47327.0,2.51406467]
["bitfinex","BTCUSD",1641065990788,0.8948752,47342.0,47332.0,0.05357]
["bitfinex","BTCUSD",1641065990989,1.50025024,47343.0,47334.0,0.13805711]
["bitfinex","BTCUSD",1641065991192,1.50025024,47343.0,47334.0,0.77184711]
["bitfinex","BTCUSD",1641065991394,1.50025024,47343.0,47334.0,0.82184711]
["bitfinex","BTCUSD",1641065991642,0.913,47343.0,47334.0,0.82184711]
["bitfinex","BTCUSD",1641065991841,0.913,47343.0,47334.0,1.16141411]
["bitfinex","BTCUSD",1641065992243,0.913,47343.0,47334.0,1.18169616]
["bitfinex","BTCUSD",1641065992443,0.00861,47336.0,47334.0,1.18169616]
["bitfinex","BTCUSD",1641065993243,0.00861,47336.0,47334.0,1.20042805]
["bitfinex","BTCUSD",1641065993443,0.0023599,47335.0,47334.0,1.20042805]
["bitfinex","BTCUSD",1641065993645,0.0023599,47335.0,47334.0,1.61364765]
["bitfinex","BTCUSD",1641065994047,0.0023599,47335.0,47334.0,1.58228564]
["bitfinex","BTCUSD",1641065994248,0.0023599,47335.0,47334.0,1.60053677]
["bitfinex","BTCUSD",1641065994448,0.0023599,47335.0,47334.0,1.59288484]
["bitfinex","BTCUSD",1641065995050,0.0023599,47335.0,47334.0,1.12966524]
["bitfinex","BTCUSD",1641065995296,0.0023599,47335.0,47334.0,1.0670285]
["bitfinex","BTCUSD",1641065995297,1.12363519,47335.0,47334.0,1.0670285]
["bitfinex","BTCUSD",1641065995583,1.12363519,47335.0,47334.0,0.70921037]
["bitfinex","BTCUSD",1641065995783,1.5578761,47335.0,47334.0,0.70921037]
["bitfinex","BTCUSD",1641065995983,1.12363519,47335.0,47334.0,0.70921037]
["bitfinex","BTCUSD",1641065996386,1.12363519,47335.0,47334.0,0.73043346]
["bitfinex","BTCUSD",1641065996585,1.55162447,47335.0,47334.0,0.70858309]
["bitfinex","BTCUSD",1641065996784,1.76162447,47335.0,47334.0,0.70858309]
["bitfinex","BTCUSD",1641065997285,1.76162447,47335.0,47334.0,0.72944578]
["bitfinex","BTCUSD",1641065997483,1.76162447,47335.0,47334.0,0.70822269]
["bitfinex","BTCUSD",1641065998283,1.76162447,47335.0,47334.0,0.73016817]
["bitfinex","BTCUSD",1641065998483,1.76162447,47335.0,47334.0,0.70930548]
["bitfinex","BTCUSD",1641065999286,1.76162447,47335.0,47334.0,0.73112185]
["bitfinex","BTCUSD",1641065999486,1.76162447,47335.0,47334.0,0.70917637]
["bitfinex","BTCUSD",1641066000289,1.76162447,47335.0,47334.0,0.72761015]
["bitfinex","BTCUSD",1641066000491,1.76162447,47335.0,47334.0,0.70579378]
["bitfinex","BTCUSD",1641066001290,1.76162447,47335.0,47334.0,0.72744011]
["bitfinex","BTCUSD",1641066001491,1.76162447,47335.0,47334.0,0.70900633]
["bitfinex","BTCUSD",1641066002391,1.76162447,47335.0,47334.0,0.72924455]
["bitfinex","BTCUSD",1641066002590,1.76162447,47335.0,47334.0,0.70759822]
["bitfinex","BTCUSD",1641066003490,1.76162447,47335.0,47334.0,0.72729138]
["bitfinex","BTCUSD",1641066003690,1.76162447,47335.0,47334.0,0.70705316]
["bitfinex","BTCUSD",1641066004391,1.76162447,47335.0,47334.0,0.72687397]
["bitfinex","BTCUSD",1641066004593,1.33363519,47335.0,47334.0,0.70718081]
["bitfinex","BTCUSD",1641066005195,1.333763,47335.0,47334.0,0.70718081]
["bitfinex","BTCUSD",1641066005393,1.74937415,47335.0,47334.0,0.72671821]
["bitfinex","BTCUSD",1641066005593,1.74937415,47335.0,47334.0,0.7068974]
["bitfinex","BTCUSD",1641066005793,1.333763,47335.0,47334.0,0.7068974]
["bitfinex","BTCUSD",1641066006395,1.74742922,47335.0,47334.0,0.72730217]
["bitfinex","BTCUSD",1641066006643,2.08699622,47335.0,47334.0,0.72730217]
["bitfinex","BTCUSD",1641066007240,2.08699622,47335.0,47334.0,0.68736]
["bitfinex","BTCUSD",1641066007241,1.93599622,47335.0,47334.0,0.68736]
["bitfinex","BTCUSD",1641066007440,2.03599622,47335.0,47334.0,0.70754637]
["bitfinex","BTCUSD",1641066007942,1.62233,47335.0,47334.0,0.70754637]
["bitfinex","BTCUSD",1641066008440,1.62233,47335.0,47334.0,0.72695584]
["bitfinex","BTCUSD",1641066008741,1.282763,47335.0,47334.0,0.70676947]
["bitfinex","BTCUSD",1641066009443,1.282763,47335.0,47334.0,0.72649889]
["bitfinex","BTCUSD",1641066009643,2.09649136,47335.0,47334.0,0.70708942]
["bitfinex","BTCUSD",1641066010299,1.67051137,47335.0,47334.0,0.70708942]
["bitfinex","BTCUSD",1641066010495,1.67051137,47335.0,47334.0,0.70813024]
["bitfinex","BTCUSD",1641066010893,1.33094437,47335.0,47334.0,0.70813024]
["bitfinex","BTCUSD",1641066011894,1.33094437,47335.0,47334.0,0.72933661]
["bitfinex","BTCUSD",1641066012097,1.33094437,47335.0,47334.0,0.70856637]
["bitfinex","BTCUSD",1641066012595,1.33094437,47335.0,47334.0,0.70878235]
["bitfinex","BTCUSD",1641066013398,1.33094437,47335.0,47334.0,0.7305145]
["bitfinex","BTCUSD",1641066013698,1.67051137,47335.0,47334.0,0.70909215]
["bitfinex","BTCUSD",1641066014335,1.67051137,47335.0,47334.0,0.72759289]
["bitfinex","BTCUSD",1641066014537,1.67051137,47335.0,47334.0,0.70586074]
["bitfinex","BTCUSD",1641066015339,1.67051137,47335.0,47334.0,0.72495655]
["bitfinex","BTCUSD",1641066015542,1.33094437,47335.0,47334.0,0.70645581]
["bitfinex","BTCUSD",1641066016342,1.33094437,47335.0,47334.0,0.72683986]
["bitfinex","BTCUSD",1641066016542,1.33094437,47335.0,47334.0,0.70774405]
["bitfinex","BTCUSD",1641066017347,1.28248771,47335.0,47334.0,0.72822576]
["bitfinex","BTCUSD",1641066017544,1.28248771,47335.0,47334.0,0.70784171]
["bitfinex","BTCUSD",1641066017991,0.21248771,47335.0,47334.0,0.70784171]
["bitfinex","BTCUSD",1641066018389,0.21248771,47335.0,47334.0,0.78239267]
["bitfinex","BTCUSD",1641066018589,0.21248771,47335.0,47334.0,0.76191096]
["bitfinex","BTCUSD",1641066018790,0.21248771,47335.0,47334.0,0.70909996]
["bitfinex","BTCUSD",1641066019106,1.03248771,47335.0,47334.0,0.70909996]
["bitfinex","BTCUSD",1641066019390,1.03248771,47335.0,47334.0,0.72826764]
["bitfinex","BTCUSD",1641066019591,1.03248771,47335.0,47334.0,0.70652768]
["bitfinex","BTCUSD",1641066020591,1.03248771,47335.0,47334.0,0.72568327]
["bitfinex","BTCUSD",1641066020790,1.03248771,47335.0,47334.0,0.70651559]
["bitfinex","BTCUSD",1641066020992,1.03248771,47335.0,47334.0,0.70769902]
["bitfinex","BTCUSD",1641066021192,1.37205471,47335.0,47334.0,0.70769902]
["bitfinex","BTCUSD",1641066021644,1.37205471,47335.0,47334.0,0.70905551]
["bitfinex","BTCUSD",1641066022547,1.03248771,47335.0,47334.0,0.72969506]
["bitfinex","BTCUSD",1641066022744,1.03248771,47335.0,47334.0,0.70918298]
["bitfinex","BTCUSD",1641066023645,1.03248771,47335.0,47334.0,0.7092638]
["bitfinex","BTCUSD",1641066024446,1.03248771,47335.0,47334.0,0.73046337]
["bitfinex","BTCUSD",1641066024646,1.03248771,47335.0,47334.0,0.709743]
["bitfinex","BTCUSD",1641066025683,0.21248771,47335.0,47334.0,0.709743]
["bitfinex","BTCUSD",1641066026084,0.64248771,47335.0,47334.0,0.73013827]
["bitfinex","BTCUSD",1641066026486,0.64248771,47335.0,47334.0,0.68854343]
["bitfinex","BTCUSD",1641066026686,0.64248771,47335.0,47334.0,0.70964971]
["bitfinex","BTCUSD",1641066027487,0.64248771,47335.0,47334.0,0.72862018]
["bitfinex","BTCUSD",1641066027790,0.64248771,47335.0,47334.0,0.7075139]
["bitfinex","BTCUSD",1641066028186,0.64248771,47335.0,47334.0,0.8131349]
["bitfinex","BTCUSD",1641066028387,0.21248771,47335.0,47334.0,0.8131349]
["bitfinex","BTCUSD",1641066028587,0.21248771,47335.0,47334.0,1.20002391]
["bitfinex","BTCUSD",1641066028788,0.21248771,47335.0,47334.0,1.18626078]
["bitfinex","BTCUSD",1641066029052,0.21248771,47335.0,47334.0,0.81575299]
["bitfinex","BTCUSD",1641066029053,0.54248771,47335.0,47334.0,0.81575299]
["bitfinex","BTCUSD",1641066029451,0.54248771,47335.0,47334.0,0.83577465]
["bitfinex","BTCUSD",1641066029650,0.54248771,47335.0,47334.0,0.81418609]
["bitfinex","BTCUSD",1641066030260,0.21248771,47335.0,47334.0,1.49506711]
["bitfinex","BTCUSD",1641066030461,0.21248771,47335.0,47334.0,1.85470539]
["bitfinex","BTCUSD",1641066030654,0.21248771,47335.0,47334.0,1.47181858]
["bitfinex","BTCUSD",1641066031355,0.21248771,47335.0,47334.0,1.42181858]
["bitfinex","BTCUSD",1641066031554,0.21248771,47335.0,47334.0,1.52249166]
["bitfinex","BTCUSD",1641066031752,0.21248771,47335.0,47334.0,1.50242038]
["bitfinex","BTCUSD",1641066032556,0.21248771,47335.0,47334.0,1.59458903]
["bitfinex","BTCUSD",1641066032802,0.21248771,47335.0,47334.0,1.57382439]
["bitfinex","BTCUSD",1641066032994,0.21248771,47335.0,47334.0,1.5499152]
["bitfinex","BTCUSD",1641066034193,0.21248771,47335.0,47334.0,1.56844477]
["bitfinex","BTCUSD",1641066034393,0.21248771,47335.0,47334.0,1.54771151]
["bitfinex","BTCUSD",1641066034595,0.21248771,47335.0,47334.0,1.56623917]
["bitfinex","BTCUSD",1641066034793,0.21248771,47335.0,47334.0,1.5477096]
["bitfinex","BTCUSD",1641066035197,0.2123599,47335.0,47334.0,1.5477096]
["bitfinex","BTCUSD",1641066035595,0.2123599,47335.0,47334.0,1.569493]
["bitfinex","BTCUSD",1641066035793,0.2123599,47335.0,47334.0,1.55096534]
["bitfinex","BTCUSD",1641066036631,0.2123599,47335.0,47334.0,1.57279475]
["bitfinex","BTCUSD",1641066036834,0.2123599,47335.0,47334.0,1.55101135]
["bitfinex","BTCUSD",1641066037634,0.2123599,47335.0,47334.0,1.5694857]
["bitfinex","BTCUSD",1641066037832,0.2123599,47335.0,47334.0,1.54765629]
["bitfinex","BTCUSD",1641066038633,0.2123599,47335.0,47334.0,1.56653738]
["bitfinex","BTCUSD",1641066038834,0.2123599,47335.0,47334.0,1.54806303]
["bitfinex","BTCUSD",1641066039634,0.2123599,47335.0,47334.0,1.56895827]
["bitfinex","BTCUSD",1641066039834,0.2123599,47335.0,47334.0,1.55007718]
["bitfinex","BTCUSD",1641066040297,0.2123599,47335.0,47334.0,1.55114728]
["bitfinex","BTCUSD",1641066040690,0.2123599,47335.0,47334.0,1.57182229]
["bitfinex","BTCUSD",1641066040897,0.2123599,47335.0,47334.0,1.55092705]
["bitfinex","BTCUSD",1641066041590,0.2123599,47335.0,47334.0,1.57044495]
["bitfinex","BTCUSD",1641066042691,0.2123599,47335.0,47334.0,1.59131201]
["bitfinex","BTCUSD",1641066042892,0.2123599,47335.0,47334.0,1.6011191]
["bitfinex","BTCUSD",1641066043495,0.2123599,47335.0,47334.0,1.23450693]
["bitfinex","BTCUSD",1641066043695,0.2123599,47335.0,47334.0,1.25511306]
["bitfinex","BTCUSD",1641066043893,0.2123599,47335.0,47334.0,1.234246]
["bitfinex","BTCUSD",1641066044734,0.2123599,47335.0,47334.0,1.25419684]
["bitfinex","BTCUSD",1641066044935,0.2123599,47335.0,47334.0,1.21363987]
["bitfinex","BTCUSD",1641066045336,0.2123599,47335.0,47334.0,1.58842679]
["bitfinex","BTCUSD",1641066045737,0.2123599,47335.0,47334.0,1.60663767]
["bitfinex","BTCUSD",1641066046741,0.2123599,47335.0,47334.0,1.62742828]
["bitfinex","BTCUSD",1641066046939,0.2123599,47335.0,47334.0,1.6092174]
["bitfinex","BTCUSD",1641066047783,0.2123599,47335.0,47334.0,1.62950931]
["bitfinex","BTCUSD",1641066047984,0.2123599,47335.0,47334.0,1.6087187]
["bitfinex","BTCUSD",1641066048790,0.2123599,47335.0,47334.0,1.62839233]
["bitfinex","BTCUSD",1641066048984,0.2123599,47335.0,47334.0,1.60810042]
["bitfinex","BTCUSD",1641066050289,0.2123599,47335.0,47334.0,1.62922906]
["bitfinex","BTCUSD",1641066050488,0.2123599,47335.0,47334.0,1.60955543]
["bitfinex","BTCUSD",1641066050787,0.2123599,47335.0,47334.0,1.62940082]
["bitfinex","BTCUSD",1641066051843,0.2123599,47335.0,47334.0,1.60762355]
["bitfinex","BTCUSD",1641066052642,0.2123599,47335.0,47334.0,1.62654899]
["bitfinex","BTCUSD",1641066052843,0.2123599,47335.0,47334.0,1.60735223]
["bitfinex","BTCUSD",1641066053642,0.2123599,47335.0,47334.0,1.59966631]
["bitfinex","BTCUSD",1641066053842,0.2123599,47335.0,47334.0,1.61864643]
["bitfinex","BTCUSD",1641066054047,0.2123599,47335.0,47334.0,1.59972099]
["bitfinex","BTCUSD",1641066054747,0.2123599,47335.0,47334.0,1.62018536]
["bitfinex","BTCUSD",1641066054945,0.2123599,47335.0,47334.0,1.60120524]
["bitfinex","BTCUSD",1641066055603,0.4823599,47335.0,47334.0,1.60120524]
["bitfinex","BTCUSD",1641066055905,0.4823599,47335.0,47334.0,1.60269699]
["bitfinex","BTCUSD",1641066056302,0.2123599,47335.0,47334.0,1.60269699]
["bitfinex","BTCUSD",1641066056503,0.2123599,47335.0,47334.0,1.23559599]
["bitfinex","BTCUSD",1641066056705,0.2123599,47335.0,47334.0,0.72945709]
["bitfinex","BTCUSD",1641066056706,1.3323599,47335.0,47334.0,0.72945709]
["bitfinex","BTCUSD",1641066056903,1.33358748,47335.0,47334.0,0.70750097]
["bitfinex","BTCUSD",1641066057103,0.052826,47326.0,47320.0,0.00922374]
["bitfinex","BTCUSD",1641066057304,0.00125396,47321.0,47320.0,0.00922374]
["bitfinex","BTCUSD",1641066057508,0.00125396,47321.0,47320.0,0.14922374]
["bitfinex","BTCUSD",1641066057703,0.00125396,47321.0,47320.0,0.48879074]
["bitfinex","BTCUSD",1641066058103,0.00125396,47321.0,47320.0,0.34879074]
["bitfinex","BTCUSD",1641066058304,0.00125396,47321.0,47320.0,0.339567]
["bitfinex","BTCUSD",1641066058505,0.00125396,47321.0,47316.0,0.48409278]
["bitfinex","BTCUSD",1641066058705,0.05357,47319.0,47316.0,0.48409278]
["bitfinex","BTCUSD",1641066058905,0.05357,47319.0,47317.0,0.39259483]
["bitfinex","BTCUSD",1641066059137,0.05357,47319.0,47318.0,0.14]
["bitfinex","BTCUSD",1641066059337,0.05357,47319.0,47318.0,0.47974957]
["bitfinex","BTCUSD",1641066059538,0.576397,47319.0,47318.0,0.47974957]
["bitfinex","BTCUSD",1641066059736,0.576397,47319.0,47318.0,0.14018257]
["bitfinex","BTCUSD",1641066060734,0.59534491,47319.0,47318.0,0.14018257]
["bitfinex","BTCUSD",1641066061840,0.61463995,47319.0,47318.0,0.14018257]
["bitfinex","BTCUSD",1641066062037,0.59569204,47319.0,47318.0,0.14018257]
["bitfinex","BTCUSD",1641066062887,0.61626259,47319.0,47318.0,0.14018257]
["bitfinex","BTCUSD",1641066063688,0.14626259,47319.0,47318.0,0.57264965]
["bitfinex","BTCUSD",1641066063891,0.11519489,47319.0,47318.0,1.01510003]
["bitfinex","BTCUSD",1641066064089,0.11519489,47319.0,47318.0,2.7123012]
["bitfinex","BTCUSD",1641066064090,0.0753293,47319.0,47318.0,2.7123012]
["bitfinex","BTCUSD",1641066064292,0.00922397,47326.0,47320.0,0.05357]
["bitfinex","BTCUSD",1641066064495,0.00922397,47326.0,47325.0,0.796377]
["bitfinex","BTCUSD",1641066064689,0.00922397,47326.0,47325.0,1.45141961]
["bitfinex","BTCUSD",1641066064891,0.00922397,47326.0,47325.0,1.75685265]
["bitfinex","BTCUSD",1641066065091,0.00922397,47326.0,47325.0,1.45141961]
["bitfinex","BTCUSD",1641066065092,2.397e-05,47326.0,47325.0,1.45141961]
["bitfinex","BTCUSD",1641066065289,2.397e-05,47326.0,47325.0,2.56941961]
["bitfinex","BTCUSD",1641066065689,2.397e-05,47326.0,47325.0,1.183144]
["bitfinex","BTCUSD",1641066065889,2.397e-05,47326.0,47325.0,1.20443202]
["bitfinex","BTCUSD",1641066066092,2.397e-05,47326.0,47325.0,1.63086192]
["bitfinex","BTCUSD",1641066066290,0.052811,47328.0,47325.0,1.13086192]
["bitfinex","BTCUSD",1641066066539,0.052811,47328.0,47327.0,0.583137]
["bitfinex","BTCUSD",1641066066737,0.052811,47328.0,47327.0,0.95874993]
["bitfinex","BTCUSD",1641066067939,0.052811,47328.0,47327.0,0.98049371]
["bitfinex","BTCUSD",1641066068741,0.262811,47328.0,47327.0,0.98049371]
["bitfinex","BTCUSD",1641066068940,0.262811,47328.0,47327.0,1.00218711]
["bitfinex","BTCUSD",1641066069140,0.262811,47328.0,47327.0,0.98044333]
["bitfinex","BTCUSD",1641066069939,0.262811,47328.0,47327.0,0.99981277]
["bitfinex","BTCUSD",1641066070140,0.262811,47328.0,47327.0,0.97811937]
["bitfinex","BTCUSD",1641066070986,0.262811,47328.0,47327.0,0.99619235]
["bitfinex","BTCUSD",1641066071187,0.262811,47328.0,47327.0,0.97682291]
["bitfinex","BTCUSD",1641066072187,0.21,47328.0,47327.0,0.97682291]
["bitfinex","BTCUSD",1641066072588,0.21,47328.0,47327.0,0.9779961]
["bitfinex","BTCUSD",1641066072789,0.21,47328.0,47327.0,0.9279961]
["bitfinex","BTCUSD",1641066072990,0.21,47328.0,47327.0,0.94622988]
["bitfinex","BTCUSD",1641066073189,0.21,47328.0,47327.0,0.9282716]
["bitfinex","BTCUSD",1641066073391,0.21,47328.0,47327.0,0.55265867]
["bitfinex","BTCUSD",1641066073792,0.21,47328.0,47327.0,0.55137078]
["bitfinex","BTCUSD",1641066074058,0.21,47328.0,47327.0,0.55199973]
["bitfinex","BTCUSD",1641066074557,0.21,47328.0,47327.0,0.52199973]
["bitfinex","BTCUSD",1641066075555,0.21,47328.0,47327.0,0.93772782]
["bitfinex","BTCUSD",1641066075757,0.21,47328.0,47327.0,0.91886509]
["bitfinex","BTCUSD",1641066075956,0.21,47328.0,47327.0,0.94086485]
["bitfinex","BTCUSD",1641066076157,0.21,47328.0,47327.0,0.92202869]
["bitfinex","BTCUSD",1641066077158,0.21,47328.0,47327.0,0.94292369]
["bitfinex","BTCUSD",1641066077359,0.21,47328.0,47327.0,0.92092393]
["bitfinex","BTCUSD",1641066077564,0.21,47328.0,47327.0,0.524032]
["bitfinex","BTCUSD",1641066077799,0.21,47328.0,47327.0,0.384032]
["bitfinex","BTCUSD",1641066077995,0.21127823,47328.0,47327.0,0.09487985]
["bitfinex","BTCUSD",1641066078291,0.21127823,47328.0,47327.0,0.07398485]
["bitfinex","BTCUSD",1641066078591,1.33127823,47328.0,47327.0,0.07398485]
["bitfinex","BTCUSD",1641066079789,1.33127823,47328.0,47327.0,0.19357]
["bitfinex","BTCUSD",1641066080491,1.33127823,47328.0,47327.0,0.05357]
["bitfinex","BTCUSD",1641066082750,0.05357,47327.0,47321.0,0.0529538]
["bitfinex","BTCUSD",1641066083054,0.00129495,47322.0,47320.0,0.00922389]
["bitfinex","BTCUSD",1641066083254,1.41836555,47321.0,47320.0,0.00922389]
["bitfinex","BTCUSD",1641066083750,1.12,47320.0,47309.0,0.00033]
["bitfinex","BTCUSD",1641066083949,0.05357,47316.0,47309.0,0.00033]
["bitfinex","BTCUSD",1641066084152,0.05357,47315.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641066084351,0.105687,47316.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641066084352,1.513286,47314.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641066085151,1.63235068,47314.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641066086088,1.65358134,47314.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641066086288,2.0393151,47314.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641066086489,1.63579963,47314.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641066087088,1.65394354,47314.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641066087289,1.63271288,47314.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641066087693,1.17357,47313.0,47312.0,0.07748986]
["bitfinex","BTCUSD",1641066087892,1.417113,47313.0,47312.0,0.07748986]
["bitfinex","BTCUSD",1641066088093,1.6756605,47313.0,47312.0,0.07748986]
["bitfinex","BTCUSD",1641066088295,0.10641776,47312.0,47309.0,0.00033]
["bitfinex","BTCUSD",1641066088494,1.51456418,47311.0,47309.0,0.00033]
["bitfinex","BTCUSD",1641066088696,1.61456418,47311.0,47309.0,0.00033]
["bitfinex","BTCUSD",1641066089247,1.61456418,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066090046,1.63555977,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066090447,1.63555977,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066091049,2.06935967,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066091249,2.04836408,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066091652,0.41545769,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066091849,0.07446351,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066092050,0.09437849,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066092351,0.07348498,47311.0,47310.0,0.193056]
["bitfinex","BTCUSD",1641066092551,0.07348498,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066092813,0.07469633,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066093201,1.17478135,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066093604,1.27478135,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066093804,1.61449735,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066094005,1.27478135,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066094205,1.293618,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066095204,1.29321629,47311.0,47310.0,0.14022]
["bitfinex","BTCUSD",1641066096008,1.29321629,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066096305,1.31314908,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066096549,1.63443014,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066096749,2.0431927,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066097151,2.06384052,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066097352,2.04390773,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066097550,1.63514517,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066097950,1.29542917,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066098249,1.24231963,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066099152,1.26257226,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066099352,1.24151912,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066100307,1.23952789,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066101102,1.2592518,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066101403,1.2409904,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066102003,0.01972391,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066102205,0.03882351,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066102504,0.0190996,47311.0,47310.0,0.08475711]
["bitfinex","BTCUSD",1641066102901,0.0190996,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066103101,0.4790996,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066103302,0.46,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066103704,0.05284776,47312.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066104145,0.64048144,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066105150,0.66156965,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066105348,0.64108821,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066106148,0.66238407,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066107150,0.6842502,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066107449,0.64186613,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066107900,0.02186613,47311.0,47310.0,0.053058]
["bitfinex","BTCUSD",1641066108101,0.02186613,47311.0,47310.0,0.5029373]
["bitfinex","BTCUSD",1641066108302,0.04030159,47311.0,47310.0,0.5029373]
["bitfinex","BTCUSD",1641066108901,0.04030159,47311.0,47310.0,0.5049429]
["bitfinex","BTCUSD",1641066109109,0.04030159,47311.0,47310.0,0.13421362]
["bitfinex","BTCUSD",1641066109110,0.46030159,47311.0,47310.0,0.13421362]
["bitfinex","BTCUSD",1641066109504,0.42,47311.0,47310.0,0.13421362]
["bitfinex","BTCUSD",1641066109902,0.05284776,47312.0,47310.0,0.13421362]
["bitfinex","BTCUSD",1641066110105,0.05284776,47312.0,47311.0,0.43992694]
["bitfinex","BTCUSD",1641066110504,0.05284776,47312.0,47311.0,0.08115219]
["bitfinex","BTCUSD",1641066112748,0.05284776,47312.0,47311.0,0.44391985]
["bitfinex","BTCUSD",1641066112950,0.05284776,47312.0,47311.0,0.76337517]
["bitfinex","BTCUSD",1641066117808,0.04784776,47312.0,47311.0,0.76337517]
["bitfinex","BTCUSD",1641066119553,0.04784776,47312.0,47311.0,0.40060751]
["bitfinex","BTCUSD",1641066119756,0.04784776,47312.0,47311.0,0.40045751]
["bitfinex","BTCUSD",1641066119953,0.04784776,47312.0,47311.0,0.75787546]
["bitfinex","BTCUSD",1641066120457,0.33495152,47313.0,47311.0,1.20325646]
["bitfinex","BTCUSD",1641066120656,0.28210352,47313.0,47312.0,0.84404949]
["bitfinex","BTCUSD",1641066121658,0.26283143,47313.0,47312.0,0.84404949]
["bitfinex","BTCUSD",1641066122058,0.26283143,47313.0,47312.0,0.479566]
["bitfinex","BTCUSD",1641066122459,0.26283143,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066122891,0.87283143,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066124395,0.89207412,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066124792,0.89207412,47313.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066124996,1.0505971,47313.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066125492,0.05284044,47312.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066125691,0.05284044,47312.0,47311.0,0.13985]
["bitfinex","BTCUSD",1641066125890,1.01645228,47313.0,47311.0,0.13985]
["bitfinex","BTCUSD",1641066126092,0.92568198,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066126543,0.99872487,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066127345,1.016794,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066127546,0.99659099,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066127746,1.31659099,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066128546,1.33756098,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066129348,1.35588952,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066129651,1.3168504,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066130494,1.32047944,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066131095,1.00047944,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066131394,1.01900291,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066131795,1.31852186,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066131993,0.97852186,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066132394,0.99991665,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066132796,1.36991665,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066132996,0.99991665,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066133397,1.02137598,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066133598,0.99998119,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066133798,1.32998119,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066134452,1.34904654,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066134653,1.32758721,47313.0,47312.0,0.13985]
["bitfinex","BTCUSD",1641066134857,1.50758721,47313.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066135058,0.339716,47312.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066135254,1.5291557,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066135454,1.7726987,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066135656,1.463543,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066136455,1.48553698,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066137458,1.50572389,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066137657,1.48372991,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066138303,1.48372991,47311.0,47310.0,0.08475621]
["bitfinex","BTCUSD",1641066138504,1.50394345,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066138705,1.48375654,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066139506,1.26193793,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066139705,1.24172439,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066140110,1.24172439,47311.0,47310.0,0.08475621]
["bitfinex","BTCUSD",1641066140506,1.26155917,47311.0,47310.0,0.08475621]
["bitfinex","BTCUSD",1641066140807,1.26155917,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066141409,1.28272511,47311.0,47310.0,0.084758]
["bitfinex","BTCUSD",1641066141650,1.24116594,47311.0,47310.0,0.084758]
["bitfinex","BTCUSD",1641066142049,1.24116594,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066142549,1.26154872,47311.0,47310.0,0.084758]
["bitfinex","BTCUSD",1641066142752,1.24038278,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066144151,1.24038278,47311.0,47310.0,0.084758]
["bitfinex","BTCUSD",1641066144152,1.26207852,47311.0,47310.0,0.084758]
["bitfinex","BTCUSD",1641066144349,1.24169574,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066144551,1.599919,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066145593,1.62172768,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066145795,1.58152468,47311.0,47310.0,0.14007]
["bitfinex","BTCUSD",1641066146291,1.24180868,47311.0,47310.0,0.14007]
["bitfinex","BTCUSD",1641066146491,1.26171013,47311.0,47310.0,0.14007]
["bitfinex","BTCUSD",1641066146690,1.23990145,47311.0,47310.0,0.14007]
["bitfinex","BTCUSD",1641066148093,1.25903772,47311.0,47310.0,0.14007]
["bitfinex","BTCUSD",1641066148291,1.23913627,47311.0,47310.0,0.14007]
["bitfinex","BTCUSD",1641066148592,1.26003218,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066148793,1.58061191,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066149549,1.60241732,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066149752,1.58152141,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066150350,1.24180541,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066150551,1.26167489,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066150753,1.23986948,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066151553,1.25855966,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066151756,1.23869018,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066152556,1.26008712,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066153590,1.28170746,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066153791,1.24162034,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066154592,1.26214144,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066155592,1.28379727,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066155793,1.24165583,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066156194,1.29522583,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066156649,1.31542262,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066156851,1.29376679,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066157548,1.31401105,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066157749,1.63353026,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066158551,1.3139106,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066159650,1.33330196,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066159849,1.29296136,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066160693,1.31234984,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066160896,1.29295848,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066161693,1.31272381,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066161896,1.19333533,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066162293,0.07333533,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066162496,0.87333533,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066162694,0.89170078,47311.0,47310.0,0.35617876]
["bitfinex","BTCUSD",1641066162894,0.87193545,47311.0,47310.0,0.35617876]
["bitfinex","BTCUSD",1641066163699,0.89229578,47311.0,47310.0,0.35617876]
["bitfinex","BTCUSD",1641066164052,0.87393033,47311.0,47310.0,0.35617876]
["bitfinex","BTCUSD",1641066164652,0.89437584,47311.0,47310.0,0.35617876]
["bitfinex","BTCUSD",1641066164854,0.87401551,47311.0,47310.0,0.35617876]
["bitfinex","BTCUSD",1641066165654,0.89303877,47311.0,47310.0,0.35617876]
["bitfinex","BTCUSD",1641066165854,0.07259326,47311.0,47310.0,0.35617876]
["bitfinex","BTCUSD",1641066166257,0.07259326,47311.0,47310.0,0.40617876]
["bitfinex","BTCUSD",1641066166456,0.60259326,47311.0,47310.0,0.40617876]
["bitfinex","BTCUSD",1641066167056,0.60259326,47311.0,47310.0,0.35617876]
["bitfinex","BTCUSD",1641066167255,0.60259326,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066167659,0.62420863,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066167912,0.60518537,47311.0,47310.0,0.00022]
["bitfinex","BTCUSD",1641066168514,0.60518537,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066168712,0.62330416,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066168913,0.60168879,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066169314,1.00168879,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066169711,1.02277031,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066169916,1.00465152,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066170316,0.60465152,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066170614,0.62471126,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066171542,0.93471126,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066171742,0.95526811,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066171942,0.91412685,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066172743,0.09274974,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066172943,0.07219289,47311.0,47310.0,0.0813782]
["bitfinex","BTCUSD",1641066173142,0.07219289,47311.0,47310.0,0.7154882]
["bitfinex","BTCUSD",1641066173342,0.48219289,47311.0,47310.0,0.7154882]
["bitfinex","BTCUSD",1641066173944,0.46357,47311.0,47310.0,0.7154882]
["bitfinex","BTCUSD",1641066174746,0.48262346,47311.0,47310.0,0.7154882]
["bitfinex","BTCUSD",1641066175796,0.50216168,47311.0,47310.0,0.7154882]
["bitfinex","BTCUSD",1641066175993,0.48310822,47311.0,47310.0,0.7154882]
["bitfinex","BTCUSD",1641066176697,0.50358176,47311.0,47310.0,0.7154882]
["bitfinex","BTCUSD",1641066177298,0.37525524,47322.0,47321.0,0.0076531]
["bitfinex","BTCUSD",1641066177496,0.37525524,47322.0,47321.0,1.41150014]
["bitfinex","BTCUSD",1641066177696,0.37525524,47322.0,47321.0,1.78276392]
["bitfinex","BTCUSD",1641066177895,0.6975947,47325.0,47321.0,2.21966092]
["bitfinex","BTCUSD",1641066178096,0.6975947,47329.0,47325.0,0.05357]
["bitfinex","BTCUSD",1641066178294,0.2751837,47329.0,47328.0,1.843036]
["bitfinex","BTCUSD",1641066178495,0.2751837,47329.0,47328.0,2.574106]
["bitfinex","BTCUSD",1641066178695,0.27547582,47329.0,47328.0,2.88102928]
["bitfinex","BTCUSD",1641066178895,0.71711082,47331.0,47330.0,0.96457905]
["bitfinex","BTCUSD",1641066179161,1.340378,47338.0,47330.0,4.34415959]
["bitfinex","BTCUSD",1641066179162,0.927478,47338.0,47330.0,4.34415959]
["bitfinex","BTCUSD",1641066179368,0.5075459,47338.0,47336.0,0.05357]
["bitfinex","BTCUSD",1641066179563,0.82911288,47346.0,47343.0,0.0012074]
["bitfinex","BTCUSD",1641066179762,0.82911288,47346.0,47345.0,1.55833533]
["bitfinex","BTCUSD",1641066179962,0.40687888,47346.0,47345.0,2.14031852]
["bitfinex","BTCUSD",1641066180164,0.40687888,47346.0,47345.0,2.08160044]
["bitfinex","BTCUSD",1641066180565,0.001,47359.0,47350.0,0.05357]
["bitfinex","BTCUSD",1641066180764,0.001,47359.0,47356.0,0.05357]
["bitfinex","BTCUSD",1641066180965,0.001,47359.0,47358.0,0.13465879]
["bitfinex","BTCUSD",1641066181162,0.02371,47360.0,47358.0,0.18185879]
["bitfinex","BTCUSD",1641066181363,0.75054774,47359.0,47358.0,0.10077]
["bitfinex","BTCUSD",1641066181565,0.75054774,47359.0,47358.0,0.18185879]
["bitfinex","BTCUSD",1641066185598,0.85054774,47359.0,47358.0,0.13465879]
["bitfinex","BTCUSD",1641066185798,0.85054774,47359.0,47353.0,0.01942229]
["bitfinex","BTCUSD",1641066185799,1.31179879,47358.0,47353.0,0.01942229]
["bitfinex","BTCUSD",1641066185999,0.10637398,47356.0,47353.0,0.01942229]
["bitfinex","BTCUSD",1641066186198,0.05357,47354.0,47353.0,0.01942229]
["bitfinex","BTCUSD",1641066186400,0.05357,47354.0,47353.0,0.0403284]
["bitfinex","BTCUSD",1641066186401,0.440405,47354.0,47353.0,0.0403284]
["bitfinex","BTCUSD",1641066186657,0.59086145,47354.0,47353.0,0.02090611]
["bitfinex","BTCUSD",1641066187058,0.59086145,47354.0,47351.0,0.65170424]
["bitfinex","BTCUSD",1641066187264,1.17357,47352.0,47351.0,0.65170424]
["bitfinex","BTCUSD",1641066187457,1.563205,47352.0,47351.0,0.65170424]
["bitfinex","BTCUSD",1641066187659,1.66362493,47352.0,47351.0,0.65170424]
["bitfinex","BTCUSD",1641066187859,1.66362493,47352.0,47351.0,0.6729958]
["bitfinex","BTCUSD",1641066188060,1.66362493,47352.0,47351.0,0.65486156]
["bitfinex","BTCUSD",1641066188462,1.51362493,47352.0,47351.0,0.65486156]
["bitfinex","BTCUSD",1641066188763,1.17398993,47352.0,47351.0,0.67403311]
["bitfinex","BTCUSD",1641066188962,1.17398993,47352.0,47351.0,0.65274155]
["bitfinex","BTCUSD",1641066189862,1.17398993,47352.0,47351.0,0.67103898]
["bitfinex","BTCUSD",1641066190061,1.17398993,47352.0,47351.0,0.65186743]
["bitfinex","BTCUSD",1641066190497,1.38398993,47352.0,47351.0,0.65186743]
["bitfinex","BTCUSD",1641066190899,1.38398993,47352.0,47351.0,0.67110644]
["bitfinex","BTCUSD",1641066191099,1.38398993,47352.0,47351.0,0.65280901]
["bitfinex","BTCUSD",1641066191800,1.17398993,47352.0,47351.0,0.67410498]
["bitfinex","BTCUSD",1641066192100,1.51362493,47352.0,47351.0,0.65486597]
["bitfinex","BTCUSD",1641066192901,1.51362493,47352.0,47351.0,0.67486284]
["bitfinex","BTCUSD",1641066193102,1.51362493,47352.0,47351.0,0.65356687]
["bitfinex","BTCUSD",1641066193302,1.61362493,47352.0,47351.0,0.65356687]
["bitfinex","BTCUSD",1641066194042,1.61362493,47352.0,47351.0,0.6548667]
["bitfinex","BTCUSD",1641066194943,1.61362493,47352.0,47351.0,0.67495482]
["bitfinex","BTCUSD",1641066195146,1.61362493,47352.0,47351.0,0.65365812]
["bitfinex","BTCUSD",1641066195946,1.61362493,47352.0,47351.0,0.67292176]
["bitfinex","BTCUSD",1641066196147,1.61362493,47352.0,47351.0,0.65283364]
["bitfinex","BTCUSD",1641066196946,1.61362493,47352.0,47351.0,0.67384237]
["bitfinex","BTCUSD",1641066197804,1.61362493,47352.0,47351.0,0.63357]
["bitfinex","BTCUSD",1641066197997,1.61362493,47352.0,47351.0,0.65460698]
["bitfinex","BTCUSD",1641066199097,1.61362493,47352.0,47351.0,0.65373639]
["bitfinex","BTCUSD",1641066199898,1.61362493,47352.0,47351.0,0.67562918]
["bitfinex","BTCUSD",1641066200101,0.05398993,47352.0,47351.0,1.07195775]
["bitfinex","BTCUSD",1641066200304,0.05398993,47352.0,47351.0,1.12765664]
["bitfinex","BTCUSD",1641066200503,0.19398993,47352.0,47351.0,1.56005565]
["bitfinex","BTCUSD",1641066200706,0.13465879,47358.0,47351.0,1.75347565]
["bitfinex","BTCUSD",1641066200907,0.13465879,47358.0,47356.0,0.246198]
["bitfinex","BTCUSD",1641066201101,0.13465879,47358.0,47356.0,1.92591643]
["bitfinex","BTCUSD",1641066201955,0.13465879,47358.0,47356.0,1.94703072]
["bitfinex","BTCUSD",1641066202656,0.13465879,47358.0,47357.0,0.87164714]
["bitfinex","BTCUSD",1641066202858,0.13465879,47358.0,47357.0,1.55233714]
["bitfinex","BTCUSD",1641066203057,0.13476834,47358.0,47357.0,1.55233714]
["bitfinex","BTCUSD",1641066204159,0.13476834,47358.0,47357.0,1.57197278]
["bitfinex","BTCUSD",1641066204760,0.13476834,47358.0,47357.0,1.55233714]
["bitfinex","BTCUSD",1641066204957,0.13476834,47358.0,47357.0,1.57085266]
["bitfinex","BTCUSD",1641066206614,0.13476834,47358.0,47357.0,1.59196912]
["bitfinex","BTCUSD",1641066206815,0.13476834,47358.0,47357.0,1.5734536]
["bitfinex","BTCUSD",1641066207015,0.13476834,47358.0,47357.0,1.5933682]
["bitfinex","BTCUSD",1641066207214,0.13476834,47358.0,47357.0,1.57345392]
["bitfinex","BTCUSD",1641066208017,0.13476834,47358.0,47357.0,1.59244323]
["bitfinex","BTCUSD",1641066208215,0.13476834,47358.0,47357.0,1.57252863]
["bitfinex","BTCUSD",1641066208917,0.13476834,47358.0,47357.0,1.5939258]
["bitfinex","BTCUSD",1641066209152,0.13476834,47358.0,47357.0,1.57493649]
["bitfinex","BTCUSD",1641066209954,0.13476834,47358.0,47357.0,1.59315308]
["bitfinex","BTCUSD",1641066210156,0.08476834,47358.0,47357.0,1.59315308]
["bitfinex","BTCUSD",1641066210356,0.08476834,47358.0,47357.0,1.57175591]
["bitfinex","BTCUSD",1641066211156,0.08476834,47358.0,47357.0,1.59352069]
["bitfinex","BTCUSD",1641066211357,0.08476834,47358.0,47357.0,1.5753041]
["bitfinex","BTCUSD",1641066211557,0.22476834,47358.0,47357.0,1.5753041]
["bitfinex","BTCUSD",1641066212658,0.22476834,47358.0,47357.0,1.59562967]
["bitfinex","BTCUSD",1641066212918,0.08476834,47358.0,47357.0,1.59562967]
["bitfinex","BTCUSD",1641066213318,0.08476834,47358.0,47357.0,1.61561943]
["bitfinex","BTCUSD",1641066213519,0.08476834,47358.0,47357.0,1.57352908]
["bitfinex","BTCUSD",1641066214118,0.08476834,47358.0,47357.0,1.57413906]
["bitfinex","BTCUSD",1641066215622,0.08476834,47358.0,47357.0,1.59328897]
["bitfinex","BTCUSD",1641066216420,0.08476834,47358.0,47357.0,1.55353932]
["bitfinex","BTCUSD",1641066216646,0.08476834,47358.0,47357.0,1.57454266]
["bitfinex","BTCUSD",1641066216950,0.08485623,47358.0,47357.0,1.59563114]
["bitfinex","BTCUSD",1641066217148,0.08485623,47358.0,47357.0,1.5746278]
["bitfinex","BTCUSD",1641066218151,0.08485623,47358.0,47357.0,1.59267701]
["bitfinex","BTCUSD",1641066218349,0.08485623,47358.0,47357.0,1.57158853]
["bitfinex","BTCUSD",1641066219149,0.08485623,47358.0,47357.0,1.59070605]
["bitfinex","BTCUSD",1641066219749,0.08485623,47358.0,47357.0,1.54350605]
["bitfinex","BTCUSD",1641066219948,0.08485623,47358.0,47357.0,1.50633932]
["bitfinex","BTCUSD",1641066220150,0.08485623,47358.0,47357.0,1.52507345]
["bitfinex","BTCUSD",1641066221003,0.08485623,47358.0,47357.0,1.54530657]
["bitfinex","BTCUSD",1641066221204,0.08485623,47358.0,47357.0,1.52657244]
["bitfinex","BTCUSD",1641066221405,0.08485623,47358.0,47357.0,1.57377244]
["bitfinex","BTCUSD",1641066221607,0.05376744,47358.0,47357.0,2.89085198]
["bitfinex","BTCUSD",1641066221805,0.0092418,47362.0,47361.0,0.05357]
["bitfinex","BTCUSD",1641066222009,0.0092418,47362.0,47361.0,1.15827841]
["bitfinex","BTCUSD",1641066222207,7.303e-05,47362.0,47361.0,1.15827841]
["bitfinex","BTCUSD",1641066222406,0.21,47366.0,47365.0,0.05357]
["bitfinex","BTCUSD",1641066222609,0.21,47366.0,47365.0,1.16765942]
["bitfinex","BTCUSD",1641066222809,0.21007303,47366.0,47365.0,1.16765942]
["bitfinex","BTCUSD",1641066223603,0.21007303,47366.0,47365.0,1.53630696]
["bitfinex","BTCUSD",1641066224048,0.21007303,47366.0,47365.0,1.55640127]
["bitfinex","BTCUSD",1641066225152,0.21007303,47366.0,47365.0,1.57555445]
["bitfinex","BTCUSD",1641066225355,0.21007303,47366.0,47365.0,1.55546014]
["bitfinex","BTCUSD",1641066226254,0.21007303,47366.0,47365.0,1.55667247]
["bitfinex","BTCUSD",1641066227054,0.21007303,47366.0,47365.0,1.57772394]
["bitfinex","BTCUSD",1641066227253,0.21007303,47366.0,47365.0,1.55735843]
["bitfinex","BTCUSD",1641066228098,0.21007303,47366.0,47365.0,1.57714502]
["bitfinex","BTCUSD",1641066228301,0.21007303,47366.0,47365.0,1.55609355]
["bitfinex","BTCUSD",1641066229098,0.21007303,47366.0,47365.0,1.57632239]
["bitfinex","BTCUSD",1641066229299,0.21007303,47366.0,47365.0,1.5565358]
["bitfinex","BTCUSD",1641066230102,0.21007303,47366.0,47365.0,1.57521992]
["bitfinex","BTCUSD",1641066230300,0.21007303,47366.0,47365.0,1.55499108]
["bitfinex","BTCUSD",1641066231202,0.21007303,47366.0,47365.0,1.57585526]
["bitfinex","BTCUSD",1641066231866,0.21007303,47366.0,47365.0,1.53630696]
["bitfinex","BTCUSD",1641066232067,0.21007303,47366.0,47365.0,1.55472855]
["bitfinex","BTCUSD",1641066233168,0.21007303,47366.0,47365.0,1.57405092]
["bitfinex","BTCUSD",1641066233368,0.21007303,47366.0,47365.0,1.55562933]
["bitfinex","BTCUSD",1641066233868,0.21007303,47366.0,47365.0,1.18698179]
["bitfinex","BTCUSD",1641066234073,0.21007303,47366.0,47365.0,0.72464908]
["bitfinex","BTCUSD",1641066234270,1.83949709,47366.0,47365.0,0.10382671]
["bitfinex","BTCUSD",1641066234472,0.05357,47364.0,47355.0,0.20022]
["bitfinex","BTCUSD",1641066234672,0.05357,47362.0,47345.0,0.00764189]
["bitfinex","BTCUSD",1641066234873,0.05357,47362.0,47356.0,0.00010955]
["bitfinex","BTCUSD",1641066235076,0.05357,47359.0,47356.0,0.00010955]
["bitfinex","BTCUSD",1641066235380,0.05357,47357.0,47349.0,0.00023735]
["bitfinex","BTCUSD",1641066235564,0.05357,47352.0,47349.0,0.00023735]
["bitfinex","BTCUSD",1641066236369,1.17357,47350.0,47349.0,0.00023735]
["bitfinex","BTCUSD",1641066236764,1.17357,47350.0,47349.0,0.13985]
["bitfinex","BTCUSD",1641066236965,0.05357,47350.0,47349.0,0.13985]
["bitfinex","BTCUSD",1641066237167,0.05357,47350.0,47349.0,0.14008735]
["bitfinex","BTCUSD",1641066237364,0.05357,47350.0,47349.0,0.47972235]
["bitfinex","BTCUSD",1641066237565,0.43357,47350.0,47349.0,0.47972235]
["bitfinex","BTCUSD",1641066237769,0.05357,47350.0,47349.0,0.52972235]
["bitfinex","BTCUSD",1641066237966,0.05357,47350.0,47349.0,0.57972235]
["bitfinex","BTCUSD",1641066238265,0.05357,47350.0,47349.0,0.59794164]
["bitfinex","BTCUSD",1641066238871,0.05357,47350.0,47349.0,0.84051022]
["bitfinex","BTCUSD",1641066239266,0.05357,47350.0,47349.0,0.8590935]
["bitfinex","BTCUSD",1641066239468,0.05357,47350.0,47349.0,0.84087421]
["bitfinex","BTCUSD",1641066240169,0.05357,47350.0,47349.0,0.56719503]
["bitfinex","BTCUSD",1641066240367,0.05357,47350.0,47349.0,0.54861175]
["bitfinex","BTCUSD",1641066240568,0.55357,47350.0,47349.0,0.54861175]
["bitfinex","BTCUSD",1641066240769,0.55357,47350.0,47349.0,0.20897675]
["bitfinex","BTCUSD",1641066241168,0.55357,47350.0,47349.0,0.22916142]
["bitfinex","BTCUSD",1641066241370,0.55357,47350.0,47349.0,0.21027202]
["bitfinex","BTCUSD",1641066241569,1.16357,47350.0,47349.0,0.16027202]
["bitfinex","BTCUSD",1641066241768,0.42840642,47350.0,47349.0,0.21384202]
["bitfinex","BTCUSD",1641066242367,0.052795,47351.0,47349.0,0.19365735]
["bitfinex","BTCUSD",1641066242567,0.10558764,47351.0,47350.0,0.19342]
["bitfinex","BTCUSD",1641066242814,0.052795,47351.0,47350.0,0.19363909]
["bitfinex","BTCUSD",1641066243010,0.00120803,47361.0,47350.0,0.19363909]
["bitfinex","BTCUSD",1641066243207,0.052786,47354.0,47350.0,0.05378909]
["bitfinex","BTCUSD",1641066243410,0.105573,47357.0,47353.0,0.14336394]
["bitfinex","BTCUSD",1641066243612,1.0586,47362.0,47356.0,0.14336394]
["bitfinex","BTCUSD",1641066243811,1.0586,47362.0,47351.0,0.31239234]
["bitfinex","BTCUSD",1641066243812,0.1,47362.0,47358.0,0.05357]
["bitfinex","BTCUSD",1641066244212,0.105565,47360.0,47358.0,0.05357]
["bitfinex","BTCUSD",1641066244813,0.05278334,47359.0,47358.0,0.05357]
["bitfinex","BTCUSD",1641066245212,0.05278334,47359.0,47358.0,0.05364303]
["bitfinex","BTCUSD",1641066245415,0.05357,47352.0,47350.0,0.02178443]
["bitfinex","BTCUSD",1641066245614,1.62550277,47351.0,47347.0,0.95601562]
["bitfinex","BTCUSD",1641066245814,1.27357,47348.0,47340.0,1.0803996]
["bitfinex","BTCUSD",1641066246014,0.05357,47346.0,47343.0,0.96031767]
["bitfinex","BTCUSD",1641066246213,1.17357,47344.0,47343.0,1.767e-05]
["bitfinex","BTCUSD",1641066246413,1.560405,47344.0,47341.0,0.21140577]
["bitfinex","BTCUSD",1641066246668,1.560405,47344.0,47325.0,0.00022]
["bitfinex","BTCUSD",1641066246669,0.05357,47342.0,47325.0,0.00022]
["bitfinex","BTCUSD",1641066246868,0.05357,47333.0,47325.0,0.00022]
["bitfinex","BTCUSD",1641066247164,0.05357,47333.0,47330.0,0.13985]
["bitfinex","BTCUSD",1641066247362,0.05357,47333.0,47332.0,0.13985]
["bitfinex","BTCUSD",1641066247564,1.17357,47333.0,47332.0,0.13985]
["bitfinex","BTCUSD",1641066247765,1.17357,47333.0,47332.0,0.1403247]
["bitfinex","BTCUSD",1641066247965,1.573531,47333.0,47332.0,0.1403247]
["bitfinex","BTCUSD",1641066248166,1.59534586,47333.0,47332.0,0.1403247]
["bitfinex","BTCUSD",1641066248567,1.70098389,47333.0,47332.0,0.1403247]
["bitfinex","BTCUSD",1641066249567,0.05357,47331.0,47325.0,0.00946245]
["bitfinex","BTCUSD",1641066249768,1.26032,47332.0,47317.0,0.00794236]
["bitfinex","BTCUSD",1641066249769,0.00123438,47326.0,47319.0,0.053041]
["bitfinex","BTCUSD",1641066249968,0.13479137,47322.0,47319.0,0.00022]
["bitfinex","BTCUSD",1641066250172,0.440405,47321.0,47319.0,0.00033]
["bitfinex","BTCUSD",1641066250415,0.10077,47321.0,47319.0,0.00033]
["bitfinex","BTCUSD",1641066250614,0.10077,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066251416,1.06077,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066252214,1.03309849,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066253115,1.03309849,47321.0,47320.0,0.0004391]
["bitfinex","BTCUSD",1641066253414,1.19309849,47321.0,47320.0,0.0004391]
["bitfinex","BTCUSD",1641066253814,1.21276488,47321.0,47320.0,0.0004391]
["bitfinex","BTCUSD",1641066254055,1.19323639,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066254255,1.05170093,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066254459,0.01846454,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066255457,0.61846454,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066255659,0.6,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066256259,0.62055801,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066257261,0.64126999,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066257461,0.62071198,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066257911,0.62071198,47321.0,47320.0,0.0004391]
["bitfinex","BTCUSD",1641066258111,0.96034698,47321.0,47320.0,0.0004391]
["bitfinex","BTCUSD",1641066258314,1.16055286,47321.0,47320.0,0.0004391]
["bitfinex","BTCUSD",1641066258513,1.47947588,47321.0,47320.0,0.0004391]
["bitfinex","BTCUSD",1641066259112,0.95947588,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066259312,0.6412067,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066259514,0.62136582,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066260114,0.02136582,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066260315,0.58136582,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066260914,0.60049924,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066261115,0.57913342,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066261418,0.59920412,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066261657,0.5800707,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066262462,0.59866688,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066262659,0.57859618,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066263462,0.59882983,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066264062,0.46,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066264560,0.47912727,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066265163,0.01912727,47321.0,47320.0,0.1402891]
["bitfinex","BTCUSD",1641066265426,0.03879769,47321.0,47320.0,0.49784807]
["bitfinex","BTCUSD",1641066265624,0.01967042,47321.0,47320.0,0.4799241]
["bitfinex","BTCUSD",1641066265827,0.01967042,47321.0,47320.0,0.78520658]
["bitfinex","BTCUSD",1641066266024,0.01967042,47321.0,47320.0,0.53237086]
["bitfinex","BTCUSD",1641066266225,0.01967042,47321.0,47320.0,1.47259604]
["bitfinex","BTCUSD",1641066266625,0.00924266,47326.0,47323.0,0.35547142]
["bitfinex","BTCUSD",1641066266825,0.00924266,47326.0,47325.0,0.80067543]
["bitfinex","BTCUSD",1641066267025,0.00924266,47326.0,47325.0,1.43458543]
["bitfinex","BTCUSD",1641066267226,0.00924266,47326.0,47325.0,1.43471324]
["bitfinex","BTCUSD",1641066267429,0.00924266,47326.0,47325.0,1.48471324]
["bitfinex","BTCUSD",1641066267623,0.00924266,47326.0,47325.0,1.87003788]
["bitfinex","BTCUSD",1641066268224,0.16136719,47332.0,47325.0,1.87003788]
["bitfinex","BTCUSD",1641066268425,0.16136719,47332.0,47330.0,0.13985]
["bitfinex","BTCUSD",1641066268626,0.14032,47332.0,47331.0,0.13985]
["bitfinex","BTCUSD",1641066269260,0.93032,47332.0,47331.0,0.13985]
["bitfinex","BTCUSD",1641066270158,0.14032,47332.0,47331.0,0.13985]
["bitfinex","BTCUSD",1641066270360,0.16018164,47332.0,47331.0,0.13985]
["bitfinex","BTCUSD",1641066271158,0.62018164,47332.0,47331.0,0.13985]
["bitfinex","BTCUSD",1641066271557,0.60032,47332.0,47331.0,0.13985]
["bitfinex","BTCUSD",1641066271960,0.60032,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066272462,0.62012736,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066272915,0.16012736,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066273512,0.17850024,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066273713,0.15869288,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066274712,0.14032,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066276113,0.52032,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066277157,0.87032,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066277557,0.52032,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066278160,0.5388816,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066278560,0.55747746,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066278762,0.15891586,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066279762,0.14032,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066282110,0.71032,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066283710,0.72842703,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066284160,0.72842703,47332.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066284161,1.04842703,47332.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066284356,0.72842703,47332.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066284558,0.052821,47331.0,47326.0,0.05293155]
["bitfinex","BTCUSD",1641066284957,0.052821,47331.0,47327.0,9.129e-05]
["bitfinex","BTCUSD",1641066285560,0.052821,47331.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066285758,0.052821,47331.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066286060,0.052821,47331.0,47330.0,0.13862659]
["bitfinex","BTCUSD",1641066291230,0.83433612,47332.0,47330.0,0.13862659]
["bitfinex","BTCUSD",1641066291431,0.83433612,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066291661,0.85463445,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066291860,0.83626033,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066292661,0.85786659,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066292865,0.83756826,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066293662,0.85585555,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066293863,0.83424929,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066294767,0.85305778,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066294962,0.83477049,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066295815,0.85497552,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066296016,0.83616703,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066296714,0.85453879,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066296915,0.83433376,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066297720,0.85247061,47332.0,47331.0,0.13862659]
["bitfinex","BTCUSD",1641066297918,0.83409885,47332.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066298117,0.052822,47331.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066299156,0.052822,47331.0,47330.0,0.13862659]
["bitfinex","BTCUSD",1641066299357,0.88855856,47332.0,47330.0,0.13862659]
["bitfinex","BTCUSD",1641066299558,0.88855856,47332.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066299760,0.052821,47331.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066299960,0.052821,47331.0,47330.0,0.13862659]
["bitfinex","BTCUSD",1641066300161,0.90825168,47332.0,47330.0,0.13862659]
["bitfinex","BTCUSD",1641066300362,0.85543115,47332.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066300761,0.87551516,47332.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066301067,0.83604601,47332.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066301560,0.052818,47331.0,47328.0,0.05282]
["bitfinex","BTCUSD",1641066301761,0.052818,47331.0,47330.0,0.13862659]
["bitfinex","BTCUSD",1641066303216,0.052818,47331.0,47330.0,0.81947988]
["bitfinex","BTCUSD",1641066303613,0.052818,47331.0,47330.0,0.47826159]
["bitfinex","BTCUSD",1641066309359,0.052818,47331.0,47330.0,0.50476696]
["bitfinex","BTCUSD",1641066309561,0.052818,47331.0,47330.0,0.53127233]
["bitfinex","BTCUSD",1641066326320,0.052818,47331.0,47330.0,0.19163733]
["bitfinex","BTCUSD",1641066335118,0.28700506,47332.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066335319,1.459635,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066335517,1.559635,47331.0,47330.0,0.02650537]
["bitfinex","BTCUSD",1641066335718,1.559635,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066335918,2.02791676,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066336118,2.09615925,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066336965,2.14898725,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066337266,2.14968976,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066337469,2.19968976,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066338065,2.21806367,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066338266,2.19631867,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066339067,2.21533405,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066339268,2.19696014,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066340078,2.21510621,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066340321,2.19520683,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066340814,1.72818693,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066341215,1.72976636,47331.0,47330.0,0.05301074]
["bitfinex","BTCUSD",1641066341914,0.0528359,47328.0,47325.0,0.63391]
["bitfinex","BTCUSD",1641066342117,0.439671,47327.0,47325.0,0.63391]
["bitfinex","BTCUSD",1641066342315,0.489671,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066342516,2.11784378,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066343117,2.137207,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066343917,2.190043,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066344162,2.2112254,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066344362,2.19186218,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066345762,2.21236789,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066345962,2.19118549,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066346162,2.21028305,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066346362,2.18977734,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641066346963,1.12,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066347164,2.00401722,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066347364,2.0568528,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066348225,2.07516249,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066348725,2.07506709,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066348926,2.0567574,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066349126,2.0763347,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066350228,2.09782776,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066350430,2.07825046,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066350632,1.68106824,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066351231,1.69945555,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066351565,1.67796249,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066352365,1.69858566,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066353168,1.71897973,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066353365,1.67996925,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066354267,1.70007486,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066354969,1.65957518,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066355171,0.53957518,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066355417,0.55876155,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066356216,0.95941463,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066356417,0.94022826,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066356616,0.99022826,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066357218,1.00842827,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066357420,0.98777519,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066358221,1.0097496,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066358426,0.99154959,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066359262,1.0114785,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066360264,1.03334897,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066360463,0.99144565,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066360663,1.38306562,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066361469,0.99144565,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066361868,1.01154177,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066362068,0.9896713,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066362269,1.01010738,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066362569,0.99001126,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066363029,1.37743359,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066363226,1.39705308,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066363427,0.98919467,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066364430,0.99031664,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066364830,1.3799935,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066365032,0.99031664,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066365231,1.01170113,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066365432,0.99095967,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066366435,1.0115521,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066366677,0.99016761,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066367378,1.00943807,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066367581,0.98884564,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066367979,1.37916067,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066368378,1.39908668,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066368578,1.37981622,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066369385,1.40122854,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066369585,0.9909875,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066370337,1.01245048,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066370533,0.99103816,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066371340,1.00908119,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066371533,0.98761821,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066372538,1.00617384,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066372737,0.98813081,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066373338,1.00997074,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066373540,0.99141511,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066373944,0.56141511,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066374180,0.78141511,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066374380,0.80253835,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066374581,0.88069842,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066375482,0.89965944,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066375681,0.8785362,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066377085,0.89954078,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066377285,0.85957518,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066377486,0.87968235,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066378435,0.89970489,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066378634,0.87959772,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066379038,1.19959772,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066379335,1.21934614,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066380136,1.17957518,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066380337,1.19758728,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066381137,0.85957518,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066381339,0.88155799,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066381591,0.56155799,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066381988,0.88155799,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066382390,0.89990162,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066382614,0.87791881,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066383390,0.89798889,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066383591,0.87964526,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066384392,0.89884745,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066384592,0.87877737,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066385440,0.90009497,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066385639,0.88089278,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066385842,1.26089278,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066386440,0.89892248,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066386638,0.87760488,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066387440,0.89617167,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066387639,0.92814197,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066389106,0.94982137,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066389306,0.93125458,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066389514,0.94957044,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066390307,0.90957518,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066390507,0.93121992,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066390907,1.28121992,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066391607,0.95160573,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066391808,0.91996099,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066392609,0.91862084,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066393429,0.94008286,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066393630,0.9210372,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066394431,0.94214965,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066394833,0.92068763,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066395635,0.91833343,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066396569,0.93788706,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066396770,0.91912881,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066397576,0.94078091,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066397772,0.92122728,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066398674,0.94257014,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066398874,0.89257014,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066399075,0.79257014,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066399276,0.74957518,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066399477,0.76783735,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066399679,0.74820235,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066399877,0.42820235,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066400620,0.44659108,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066401318,0.40994018,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066401518,0.42958488,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066401719,0.76921988,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066402323,0.06238488,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066402520,0.04029844,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066402721,0.02065374,47326.0,47325.0,0.63367855]
["bitfinex","BTCUSD",1641066403019,0.02065374,47326.0,47325.0,0.76788093]
["bitfinex","BTCUSD",1641066403219,0.02065374,47326.0,47325.0,1.10751593]
["bitfinex","BTCUSD",1641066403822,0.052836,47327.0,47325.0,1.10751593]
["bitfinex","BTCUSD",1641066404088,0.052836,47327.0,47326.0,0.47826159]
["bitfinex","BTCUSD",1641066404992,0.052836,47327.0,47326.0,0.13862659]
["bitfinex","BTCUSD",1641066405789,0.052836,47327.0,47326.0,0.47826159]
["bitfinex","BTCUSD",1641066410228,0.052836,47327.0,47326.0,0.82740578]
["bitfinex","BTCUSD",1641066411984,0.052814,47330.0,47326.0,0.82740578]
["bitfinex","BTCUSD",1641066412184,0.052814,47330.0,47329.0,0.47826159]
["bitfinex","BTCUSD",1641066412383,0.16836545,47332.0,47329.0,1.40975057]
["bitfinex","BTCUSD",1641066412384,9.129e-05,47331.0,47329.0,1.40975057]
["bitfinex","BTCUSD",1641066412586,9.129e-05,47331.0,47330.0,1.49792211]
["bitfinex","BTCUSD",1641066412784,0.16836545,47332.0,47330.0,1.49200211]
["bitfinex","BTCUSD",1641066413083,0.14955929,47332.0,47331.0,0.49169007]
["bitfinex","BTCUSD",1641066413283,0.14955929,47332.0,47331.0,1.46538507]
["bitfinex","BTCUSD",1641066413483,0.14966884,47332.0,47331.0,1.46538507]
["bitfinex","BTCUSD",1641066413682,0.71966884,47332.0,47331.0,1.46538507]
["bitfinex","BTCUSD",1641066413883,0.71966884,47332.0,47331.0,1.12575007]
["bitfinex","BTCUSD",1641066414283,0.71042955,47332.0,47331.0,1.12575007]
["bitfinex","BTCUSD",1641066414485,0.71042955,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066414683,0.71042955,47332.0,47331.0,1.11018446]
["bitfinex","BTCUSD",1641066414684,0.73163322,47332.0,47331.0,1.11018446]
["bitfinex","BTCUSD",1641066414883,0.73163322,47332.0,47331.0,1.11759107]
["bitfinex","BTCUSD",1641066415082,0.73163322,47332.0,47331.0,1.11241007]
["bitfinex","BTCUSD",1641066415335,0.73163322,47332.0,47331.0,1.11314105]
["bitfinex","BTCUSD",1641066415722,0.74986995,47332.0,47331.0,1.11191106]
["bitfinex","BTCUSD",1641066415921,0.72866628,47332.0,47331.0,1.11278174]
["bitfinex","BTCUSD",1641066416121,0.72866628,47332.0,47331.0,1.11082401]
["bitfinex","BTCUSD",1641066416322,0.72866628,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066416722,0.74690299,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066416923,0.72866626,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066417122,0.72866626,47332.0,47331.0,1.11148014]
["bitfinex","BTCUSD",1641066417926,0.72866626,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066418322,0.74917309,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066418523,0.73093638,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066418723,0.75017826,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066418925,0.72967143,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066419782,0.75087215,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066420083,0.73163027,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066420885,0.7319683,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066421883,0.73144651,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066422483,1.14144651,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066422928,1.14205902,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066423327,0.73205902,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066423727,0.75105218,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066423928,0.72942271,47332.0,47331.0,0.77268659]
["bitfinex","BTCUSD",1641066424529,0.72942271,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066424729,0.74926877,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066424934,0.73027561,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066425830,0.75134085,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066426031,0.72649479,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066426231,0.15649479,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066426884,0.17734787,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066427085,0.15628263,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066428192,0.13542955,47332.0,47331.0,1.11242159]
["bitfinex","BTCUSD",1641066428384,0.41542955,47332.0,47331.0,1.11242159]
["bitfinex","BTCUSD",1641066429788,0.43410036,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066430442,0.15410036,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066430847,0.17506959,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066431038,0.15639878,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066432640,0.13542955,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066433446,0.42542955,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066434988,0.44377957,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066435990,0.44392601,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066437089,0.44659461,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066437945,0.46841134,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066438144,0.44724628,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066438348,0.86724628,47332.0,47331.0,0.77278659]
["bitfinex","BTCUSD",1641066438745,0.86724628,47332.0,47331.0,0.76834112]
["bitfinex","BTCUSD",1641066438947,0.8891694,47332.0,47331.0,0.76834112]
["bitfinex","BTCUSD",1641066439145,0.86735267,47332.0,47331.0,0.76834112]
["bitfinex","BTCUSD",1641066439546,0.86735267,47332.0,47331.0,0.76836366]
["bitfinex","BTCUSD",1641066439948,0.88609368,47332.0,47331.0,0.76836366]
["bitfinex","BTCUSD",1641066440146,0.86417056,47332.0,47331.0,0.76836366]
["bitfinex","BTCUSD",1641066440847,0.88309878,47332.0,47331.0,0.74733366]
["bitfinex","BTCUSD",1641066441051,0.86435777,47332.0,47331.0,0.74733366]
["bitfinex","BTCUSD",1641066441888,0.88359754,47332.0,47331.0,0.74733366]
["bitfinex","BTCUSD",1641066442090,0.86466932,47332.0,47331.0,0.74733366]
["bitfinex","BTCUSD",1641066442388,0.44466932,47332.0,47331.0,0.74733366]
["bitfinex","BTCUSD",1641066442990,0.46439369,47332.0,47331.0,0.74733366]
["bitfinex","BTCUSD",1641066443292,0.44515392,47332.0,47331.0,0.74733366]
["bitfinex","BTCUSD",1641066443491,0.44515392,47332.0,47331.0,0.74735067]
["bitfinex","BTCUSD",1641066443492,3.83594872,47332.0,47331.0,0.74735067]
["bitfinex","BTCUSD",1641066443696,4.27685469,47332.0,47331.0,0.61313]
["bitfinex","BTCUSD",1641066443892,4.29767046,47332.0,47331.0,0.61313]
["bitfinex","BTCUSD",1641066444092,4.27794609,47332.0,47331.0,0.61313]
["bitfinex","BTCUSD",1641066444291,4.86772505,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066444490,4.85772505,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066444692,4.91055405,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066444890,4.93138879,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066445090,4.91057302,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066445539,4.32079406,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066445942,5.04732359,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066446140,5.02648885,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066446940,5.04848512,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066447143,5.02969034,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066447342,5.07969034,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066447943,5.0985398,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066448143,5.07654353,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066448946,5.09637568,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066449178,5.07752622,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066449478,4.3685205,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066450078,4.36739633,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066450980,4.38663973,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066451180,4.36793175,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066452081,4.38989756,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066452279,4.37065416,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066452945,4.39345009,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066453143,5.26635948,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066453743,6.38435948,47332.0,47331.0,0.190461]
["bitfinex","BTCUSD",1641066453942,0.052838,47326.0,47320.0,0.00022]
["bitfinex","BTCUSD",1641066454145,0.05283576,47325.0,47320.0,0.00022]
["bitfinex","BTCUSD",1641066454341,0.05283576,47325.0,47321.0,9.129e-05]
["bitfinex","BTCUSD",1641066454543,0.20850952,47326.0,47321.0,9.129e-05]
["bitfinex","BTCUSD",1641066454943,0.15567152,47326.0,47321.0,9.129e-05]
["bitfinex","BTCUSD",1641066455544,0.052836,47324.0,47321.0,9.129e-05]
["bitfinex","BTCUSD",1641066455743,0.10567027,47323.0,47321.0,9.129e-05]
["bitfinex","BTCUSD",1641066459377,0.052836,47324.0,47321.0,9.129e-05]
["bitfinex","BTCUSD",1641066459576,0.0528316,47323.0,47321.0,9.129e-05]
["bitfinex","BTCUSD",1641066463932,0.0528316,47323.0,47321.0,1.29e-06]
["bitfinex","BTCUSD",1641066464189,0.00128012,47315.0,47312.0,0.00055]
["bitfinex","BTCUSD",1641066464388,0.00128012,47315.0,47313.0,0.63407]
["bitfinex","BTCUSD",1641066464389,0.38807114,47314.0,47313.0,0.63407]
["bitfinex","BTCUSD",1641066464591,0.19843614,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066464789,0.24843614,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066464988,1.37843614,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066465188,1.79235668,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066465588,1.84520692,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066466088,1.86386151,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066466287,1.84243297,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066466690,2.73730817,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066467092,2.75577047,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066467289,2.73711588,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066468644,2.75754193,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066468845,2.73907963,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066469045,2.75989213,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066469244,2.73946608,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066470247,2.759598,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066470549,2.7387855,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066471147,2.75774957,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066471352,2.73638151,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066471798,1.84150631,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066472800,1.86242234,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066473000,1.84345827,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066473201,1.86376372,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066473402,1.84284769,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066473602,1.8441264,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066474205,1.86301553,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066474405,1.84271008,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066475206,1.86256195,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066475436,1.84367282,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066476234,1.86203542,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066477035,1.82382095,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066477236,1.84507969,47314.0,47313.0,0.63421606]
["bitfinex","BTCUSD",1641066477937,2.96307969,47314.0,47313.0,0.21135806]
["bitfinex","BTCUSD",1641066478140,1.118,47312.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066478338,0.386835,47311.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066478539,0.592551,47311.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066478941,0.9477332,47311.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066479199,0.96925843,47311.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066479600,1.02211575,47311.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066480204,0.14668838,47311.0,47310.0,0.13862659]
["bitfinex","BTCUSD",1641066480400,0.12516315,47311.0,47310.0,0.13862659]
["bitfinex","BTCUSD",1641066480802,0.71516315,47311.0,47310.0,0.13862659]
["bitfinex","BTCUSD",1641066481000,0.71516315,47311.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066481200,0.71516315,47311.0,47310.0,0.13362659]
["bitfinex","BTCUSD",1641066481404,0.10571532,47311.0,47310.0,0.13362659]
["bitfinex","BTCUSD",1641066482003,0.052858,47311.0,47310.0,0.13362659]
["bitfinex","BTCUSD",1641066482935,0.052858,47311.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066483339,1.469635,47310.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066483536,1.569635,47310.0,47309.0,0.00022]
["bitfinex","BTCUSD",1641066483736,1.5748447,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066483936,2.74127312,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066484136,1.616835,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066484338,1.29867964,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066484940,1.63831464,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066485340,1.65802198,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066485540,1.63654234,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066486138,1.53654234,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066486339,1.63521965,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066486994,1.53521965,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066487192,1.5537439,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066487393,1.2141089,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066487595,1.19572425,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066488193,1.21730405,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066488393,1.1987798,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066489195,1.21736479,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066489395,1.19578499,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066489995,1.14858499,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066490434,1.15153159,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066491228,1.17275723,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066491429,1.15122564,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066492232,1.17241028,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066492432,1.15118464,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066493233,1.17030604,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066494291,1.19228211,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066494493,1.15197607,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066495898,1.17298555,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066496095,1.15100948,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066496496,0.02100948,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066496696,0.36100948,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066496899,0.38200212,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066497095,0.36099264,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066497295,0.37983567,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066497496,0.35884303,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066497698,0.74884303,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066498146,0.01884303,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066498450,0.03885193,47310.0,47309.0,0.18675962]
["bitfinex","BTCUSD",1641066499044,0.052837,47314.0,47309.0,0.52639462]
["bitfinex","BTCUSD",1641066499243,0.052837,47314.0,47309.0,0.05313303]
["bitfinex","BTCUSD",1641066499445,0.052837,47314.0,47311.0,0.052837]
["bitfinex","BTCUSD",1641066500050,0.052837,47314.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066500246,0.052851,47312.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066500445,0.00121902,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066500647,1.13,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066501151,1.23,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066501347,1.25176509,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066501601,1.15176509,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066502300,1.16995592,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066502501,1.14819083,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066503305,1.16958386,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066503508,1.49102803,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066503707,0.02139303,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066504307,0.02139303,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066504506,0.66139303,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066504808,0.64,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066505441,0.65859656,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066506341,0.03781066,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066506541,0.4792141,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066508043,0.4986643,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066508242,0.4794502,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066508444,0.49816278,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066508646,0.47871258,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066509489,0.79992454,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066509688,0.78121196,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066509890,0.78121196,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066510492,1.17032145,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066510692,1.14910949,47310.0,47309.0,0.00029303]
["bitfinex","BTCUSD",1641066511193,1.14910949,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066511194,0.77910949,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066511392,0.80016876,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066511593,0.78105927,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066512494,0.79988125,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066512692,0.77882198,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066512942,0.47882198,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066513542,0.85010219,47310.0,47309.0,0.13391962]
["bitfinex","BTCUSD",1641066513745,0.85010219,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066514542,0.87106293,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066515142,0.83,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066515347,0.46,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066515544,0.47884801,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066515743,0.46,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066516587,0.4800528,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066517389,0.97968048,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066517590,0.47962768,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066518591,0.49809813,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066518793,0.47847045,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066519589,0.50015691,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066519789,0.48168646,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066520435,0.5035954,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066520637,0.48190894,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066521540,0.50226966,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066521737,0.48036072,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066522537,0.50018478,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066522735,0.47982406,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066523737,0.48155807,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066523939,0.02155807,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066524198,0.02155807,47310.0,47309.0,0.47348159]
["bitfinex","BTCUSD",1641066524495,0.36155807,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066524694,0.38230857,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066524997,0.3607505,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066525595,0.04200231,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066525796,0.02125181,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066526396,0.44125181,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066526800,0.42,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066527597,0.4407483,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066528038,0.0207483,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066528238,0.3907483,47310.0,47309.0,0.85047539]
["bitfinex","BTCUSD",1641066528639,0.41000427,47310.0,47309.0,0.47348159]
["bitfinex","BTCUSD",1641066528842,0.38925597,47310.0,47309.0,0.47348159]
["bitfinex","BTCUSD",1641066529240,0.69925597,47310.0,47309.0,0.47348159]
["bitfinex","BTCUSD",1641066529443,0.69925597,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066529640,0.72119562,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066529841,0.70193965,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066530642,0.72076535,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066530843,0.6988257,47310.0,47309.0,0.13384659]
["bitfinex","BTCUSD",1641066531444,0.3888257,47310.0,47309.0,0.48579032]
["bitfinex","BTCUSD",1641066532097,0.3888257,47310.0,47309.0,0.48569032]
["bitfinex","BTCUSD",1641066532393,0.39186056,47310.0,47309.0,0.48569032]
["bitfinex","BTCUSD",1641066532594,0.41157389,47310.0,47309.0,0.48569032]
["bitfinex","BTCUSD",1641066532794,0.38971333,47310.0,47309.0,0.48569032]
["bitfinex","BTCUSD",1641066533594,0.40982104,47310.0,47309.0,0.48569032]
["bitfinex","BTCUSD",1641066533794,0.39010771,47310.0,47309.0,0.48569032]
["bitfinex","BTCUSD",1641066534495,0.39010771,47310.0,47309.0,0.13374659]
["bitfinex","BTCUSD",1641066534797,0.38805198,47310.0,47309.0,0.13374659]
["bitfinex","BTCUSD",1641066534995,0.38805198,47310.0,47309.0,0.48781501]
["bitfinex","BTCUSD",1641066535638,0.40886734,47310.0,47309.0,0.48781501]
["bitfinex","BTCUSD",1641066535840,0.39081536,47310.0,47309.0,0.82745001]
["bitfinex","BTCUSD",1641066536039,0.39081536,47310.0,47309.0,0.47338159]
["bitfinex","BTCUSD",1641066536239,0.39081536,47310.0,47309.0,0.82118851]
["bitfinex","BTCUSD",1641066536439,0.39081536,47310.0,47309.0,0.47338159]
["bitfinex","BTCUSD",1641066537038,0.39081536,47310.0,47309.0,0.8213532]
["bitfinex","BTCUSD",1641066537239,0.40937974,47310.0,47309.0,0.8213532]
["bitfinex","BTCUSD",1641066537441,0.38856438,47310.0,47309.0,0.8213532]
["bitfinex","BTCUSD",1641066537640,0.41041966,47310.0,47309.0,0.8213532]
["bitfinex","BTCUSD",1641066537839,0.39185528,47310.0,47309.0,0.8213532]
["bitfinex","BTCUSD",1641066538843,0.38987542,47310.0,47309.0,0.47338159]
["bitfinex","BTCUSD",1641066539392,0.01987542,47310.0,47309.0,0.82185313]
["bitfinex","BTCUSD",1641066539794,0.03844297,47310.0,47309.0,0.82185313]
["bitfinex","BTCUSD",1641066539997,0.01856755,47310.0,47309.0,0.82185313]
["bitfinex","BTCUSD",1641066540894,0.052839,47311.0,47309.0,0.47338159]
["bitfinex","BTCUSD",1641066541094,0.052839,47311.0,47310.0,0.47326159]
["bitfinex","BTCUSD",1641066541497,0.052839,47311.0,47310.0,0.339635]
["bitfinex","BTCUSD",1641066541897,0.052839,47311.0,47309.0,0.00012]
["bitfinex","BTCUSD",1641066563994,0.052839,47311.0,47309.0,0.34716291]
["bitfinex","BTCUSD",1641066564194,0.052839,47311.0,47309.0,0.00012]
["bitfinex","BTCUSD",1641066566136,0.052839,47311.0,47309.0,0.34831952]
["bitfinex","BTCUSD",1641066566334,0.052839,47311.0,47309.0,0.35787236]
["bitfinex","BTCUSD",1641066568640,0.052839,47311.0,47309.0,0.00012]
["bitfinex","BTCUSD",1641066572201,1.469635,47310.0,47309.0,0.00012]
["bitfinex","BTCUSD",1641066572398,0.052839,47311.0,47309.0,0.13374659]
["bitfinex","BTCUSD",1641066572598,0.052839,47311.0,47309.0,0.35342907]
["bitfinex","BTCUSD",1641066572834,0.052839,47311.0,47310.0,0.35896973]
["bitfinex","BTCUSD",1641066573438,0.052839,47311.0,47309.0,0.00012]
["bitfinex","BTCUSD",1641066573439,0.052839,47311.0,47309.0,0.052961]
["bitfinex","BTCUSD",1641066573837,0.052839,47311.0,47310.0,0.48351176]
["bitfinex","BTCUSD",1641066575439,0.02151201,47315.0,47310.0,0.9291698]
["bitfinex","BTCUSD",1641066575638,0.02151201,47315.0,47314.0,0.34085092]
["bitfinex","BTCUSD",1641066575639,0.03999978,47315.0,47314.0,0.34085092]
["bitfinex","BTCUSD",1641066575841,0.01848777,47315.0,47314.0,0.97884005]
["bitfinex","BTCUSD",1641066576042,0.01848777,47315.0,47314.0,1.81430005]
["bitfinex","BTCUSD",1641066576243,0.01903454,47318.0,47315.0,1.56323511]
["bitfinex","BTCUSD",1641066576439,0.01903454,47318.0,47317.0,0.95455707]
["bitfinex","BTCUSD",1641066576701,0.01903454,47318.0,47317.0,2.19293961]
["bitfinex","BTCUSD",1641066577301,0.01903454,47318.0,47317.0,1.70417159]
["bitfinex","BTCUSD",1641066577903,3.454e-05,47318.0,47317.0,1.70417159]
["bitfinex","BTCUSD",1641066578505,3.454e-05,47318.0,47317.0,1.72415075]
["bitfinex","BTCUSD",1641066578705,0.54822,47332.0,47317.0,1.72415075]
["bitfinex","BTCUSD",1641066578909,0.54822,47332.0,47327.0,0.052817]
["bitfinex","BTCUSD",1641066579105,0.54822,47332.0,47328.0,0.37014915]
["bitfinex","BTCUSD",1641066579106,0.00032864,47331.0,47328.0,0.37014915]
["bitfinex","BTCUSD",1641066579307,0.00032864,47331.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066579507,0.54822,47332.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066579708,1.40822,47332.0,47331.0,0.13362659]
["bitfinex","BTCUSD",1641066580109,1.4085669,47332.0,47331.0,0.13362659]
["bitfinex","BTCUSD",1641066580946,1.4085669,47332.0,47331.0,0.18644359]
["bitfinex","BTCUSD",1641066582550,0.5485669,47332.0,47331.0,0.18644359]
["bitfinex","BTCUSD",1641066582751,1.2185669,47332.0,47331.0,0.18644359]
["bitfinex","BTCUSD",1641066584207,1.2185669,47332.0,47331.0,0.13362659]
["bitfinex","BTCUSD",1641066588946,0.54583472,47332.0,47331.0,0.13362659]
["bitfinex","BTCUSD",1641066590645,0.54083472,47332.0,47331.0,0.13362659]
["bitfinex","BTCUSD",1641066593202,0.54083472,47332.0,47326.0,0.04201947]
["bitfinex","BTCUSD",1641066593203,1.32113734,47332.0,47326.0,0.04201947]
["bitfinex","BTCUSD",1641066593402,1.32113734,47332.0,47326.0,0.02075836]
["bitfinex","BTCUSD",1641066593403,0.339635,47331.0,47326.0,0.02075836]
["bitfinex","BTCUSD",1641066593603,0.43996364,47331.0,47326.0,0.02075836]
["bitfinex","BTCUSD",1641066593801,0.00031038,47330.0,47326.0,0.02075836]
["bitfinex","BTCUSD",1641066594003,0.339635,47329.0,47326.0,0.02075836]
["bitfinex","BTCUSD",1641066594202,0.33992712,47329.0,47326.0,0.02075836]
["bitfinex","BTCUSD",1641066594404,0.00027386,47328.0,47317.0,0.70527149]
["bitfinex","BTCUSD",1641066594601,0.00156083,47328.0,47317.0,0.70527149]
["bitfinex","BTCUSD",1641066594800,0.00025561,47327.0,47317.0,0.70527149]
["bitfinex","BTCUSD",1641066595202,0.05283292,47324.0,47317.0,0.72344844]
["bitfinex","BTCUSD",1641066595435,0.10590318,47326.0,47318.0,0.339635]
["bitfinex","BTCUSD",1641066595635,0.00018258,47323.0,47318.0,0.052831]
["bitfinex","BTCUSD",1641066595838,0.00021909,47325.0,47318.0,0.052831]
["bitfinex","BTCUSD",1641066596036,0.00016432,47322.0,47318.0,0.052831]
["bitfinex","BTCUSD",1641066596239,0.00020083,47324.0,47318.0,0.07186827]
["bitfinex","BTCUSD",1641066596437,0.00014606,47321.0,47318.0,0.07186827]
["bitfinex","BTCUSD",1641066596739,0.50348422,47331.0,47320.0,0.18645559]
["bitfinex","BTCUSD",1641066596940,0.1,47331.0,47320.0,0.052829]
["bitfinex","BTCUSD",1641066597138,0.00021909,47325.0,47320.0,0.052829]
["bitfinex","BTCUSD",1641066597540,0.00020083,47324.0,47320.0,0.052829]
["bitfinex","BTCUSD",1641066597742,0.00020083,47324.0,47321.0,0.339635]
["bitfinex","BTCUSD",1641066597940,0.00018258,47323.0,47322.0,0.41814772]
["bitfinex","BTCUSD",1641066598146,0.00018258,47323.0,47322.0,0.43169016]
["bitfinex","BTCUSD",1641066599188,0.00018258,47323.0,47322.0,0.45331795]
["bitfinex","BTCUSD",1641066600290,0.00018258,47323.0,47322.0,0.4750904]
["bitfinex","BTCUSD",1641066600490,0.00018258,47323.0,47322.0,0.45346261]
["bitfinex","BTCUSD",1641066601291,0.00018258,47323.0,47322.0,0.8416496]
["bitfinex","BTCUSD",1641066601489,0.00018258,47323.0,47322.0,0.4499908]
["bitfinex","BTCUSD",1641066601691,0.00018258,47323.0,47322.0,1.0839408]
["bitfinex","BTCUSD",1641066601890,3.258e-05,47323.0,47322.0,1.0839408]
["bitfinex","BTCUSD",1641066602294,3.258e-05,47323.0,47322.0,1.10452789]
["bitfinex","BTCUSD",1641066602490,3.258e-05,47323.0,47322.0,1.08622725]
["bitfinex","BTCUSD",1641066603339,3.258e-05,47323.0,47322.0,1.1052544]
["bitfinex","BTCUSD",1641066603636,3.258e-05,47323.0,47322.0,1.08466731]
["bitfinex","BTCUSD",1641066604437,3.258e-05,47323.0,47322.0,1.6741758]
["bitfinex","BTCUSD",1641066604839,3.258e-05,47323.0,47322.0,1.0818118]
["bitfinex","BTCUSD",1641066605437,0.59330582,47332.0,47322.0,1.10071394]
["bitfinex","BTCUSD",1641066605637,0.59330582,47332.0,47322.0,0.70330814]
["bitfinex","BTCUSD",1641066605838,0.59330582,47332.0,47331.0,0.25765808]
["bitfinex","BTCUSD",1641066606041,0.54048782,47332.0,47331.0,0.31047408]
["bitfinex","BTCUSD",1641066606438,0.89068472,47332.0,47331.0,0.31047408]
["bitfinex","BTCUSD",1641066606697,0.54068472,47332.0,47331.0,0.31047408]
["bitfinex","BTCUSD",1641066607098,0.54068472,47332.0,47331.0,0.44410067]
["bitfinex","BTCUSD",1641066607297,0.54068472,47332.0,47331.0,0.32964229]
["bitfinex","BTCUSD",1641066607498,0.54068472,47332.0,47331.0,0.46326888]
["bitfinex","BTCUSD",1641066607796,0.54068472,47332.0,47331.0,0.32964229]
["bitfinex","BTCUSD",1641066608396,0.54068472,47332.0,47331.0,0.34778256]
["bitfinex","BTCUSD",1641066608696,0.54068472,47332.0,47331.0,0.32861435]
["bitfinex","BTCUSD",1641066609496,0.54068472,47332.0,47331.0,0.32971648]
["bitfinex","BTCUSD",1641066609897,0.54068472,47332.0,47331.0,0.0192424]
["bitfinex","BTCUSD",1641066610340,1.15068472,47332.0,47331.0,0.0382688]
["bitfinex","BTCUSD",1641066610538,1.15068472,47332.0,47331.0,0.0190264]
["bitfinex","BTCUSD",1641066611737,0.05282,47330.0,47327.0,0.33075533]
["bitfinex","BTCUSD",1641066611938,1.15068472,47332.0,47329.0,0.13362659]
["bitfinex","BTCUSD",1641066612140,0.00014212,47329.0,47327.0,0.33075533]
["bitfinex","BTCUSD",1641066612339,0.00017864,47331.0,47328.0,0.13362659]
["bitfinex","BTCUSD",1641066612539,0.00017864,47331.0,47327.0,0.34975167]
["bitfinex","BTCUSD",1641066612540,0.54048782,47332.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066612741,0.54048782,47332.0,47327.0,0.34975167]
["bitfinex","BTCUSD",1641066612939,0.052821,47330.0,47327.0,0.01899634]
["bitfinex","BTCUSD",1641066613139,0.052821,47330.0,47329.0,0.13362659]
["bitfinex","BTCUSD",1641066613539,0.54048782,47332.0,47329.0,0.18644459]
["bitfinex","BTCUSD",1641066613741,0.54048782,47332.0,47329.0,0.052818]
["bitfinex","BTCUSD",1641066613941,0.00017864,47331.0,47329.0,0.052818]
["bitfinex","BTCUSD",1641066614196,0.00017864,47331.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066614496,0.89017864,47331.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066615898,0.89017864,47331.0,47330.0,0.18644459]
["bitfinex","BTCUSD",1641066616098,0.89017864,47331.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066616299,1.13017864,47331.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066617698,1.13009859,47331.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066617945,0.89009859,47331.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066620045,9.859e-05,47331.0,47330.0,0.13362659]
["bitfinex","BTCUSD",1641066620844,9.859e-05,47331.0,47330.0,0.18644459]
["bitfinex","BTCUSD",1641066624115,9.859e-05,47331.0,47330.0,0.64508929]
["bitfinex","BTCUSD",1641066624315,9.859e-05,47331.0,47330.0,2.07577429]
["bitfinex","BTCUSD",1641066624515,9.859e-05,47331.0,47330.0,2.17577429]
["bitfinex","BTCUSD",1641066625559,9.859e-05,47331.0,47330.0,2.19636206]
["bitfinex","BTCUSD",1641066626256,0.12758782,47332.0,47330.0,3.31436206]
["bitfinex","BTCUSD",1641066626457,0.12758782,47332.0,47331.0,1.63980619]
["bitfinex","BTCUSD",1641066626656,0.12758782,47332.0,47331.0,3.53883619]
["bitfinex","BTCUSD",1641066627561,0.12758782,47332.0,47331.0,3.56073291]
["bitfinex","BTCUSD",1641066628560,0.12758782,47332.0,47331.0,3.93097223]
["bitfinex","BTCUSD",1641066628760,0.12758782,47332.0,47331.0,3.55907551]
["bitfinex","BTCUSD",1641066629591,0.12758782,47332.0,47331.0,3.57932258]
["bitfinex","BTCUSD",1641066629791,0.12758782,47332.0,47331.0,3.55908326]
["bitfinex","BTCUSD",1641066630194,0.12758782,47332.0,47331.0,2.44108326]
["bitfinex","BTCUSD",1641066630593,0.12758782,47332.0,47331.0,2.45939448]
["bitfinex","BTCUSD",1641066630793,0.12758782,47332.0,47331.0,2.43914741]
["bitfinex","BTCUSD",1641066631592,0.12758782,47332.0,47331.0,2.45795873]
["bitfinex","BTCUSD",1641066631793,0.12758782,47332.0,47331.0,2.43964751]
["bitfinex","BTCUSD",1641066632194,0.12758782,47332.0,47331.0,3.55764751]
["bitfinex","BTCUSD",1641066632595,0.1271875,47332.0,47331.0,3.57734527]
["bitfinex","BTCUSD",1641066632846,0.1271875,47332.0,47331.0,2.44053395]
["bitfinex","BTCUSD",1641066633039,0.1271875,47332.0,47331.0,2.84853395]
["bitfinex","BTCUSD",1641066633638,0.1271875,47332.0,47331.0,2.87032843]
["bitfinex","BTCUSD",1641066633838,0.12678718,47332.0,47331.0,2.85063067]
["bitfinex","BTCUSD",1641066634040,0.00925473,47337.0,47336.0,0.622797]
["bitfinex","BTCUSD",1641066634239,0.00925473,47337.0,47336.0,2.04797947]
["bitfinex","BTCUSD",1641066634438,0.00925473,47337.0,47336.0,3.38796405]
["bitfinex","BTCUSD",1641066634639,0.00925473,47337.0,47336.0,3.65148217]
["bitfinex","BTCUSD",1641066635438,0.00925473,47337.0,47336.0,4.11049981]
["bitfinex","BTCUSD",1641066635638,0.00925473,47337.0,47336.0,4.13089149]
["bitfinex","BTCUSD",1641066636239,0.21,47349.0,47348.0,0.27282146]
["bitfinex","BTCUSD",1641066636692,0.21,47349.0,47348.0,0.29953374]
["bitfinex","BTCUSD",1641066638093,0.21,47349.0,47348.0,0.64516289]
["bitfinex","BTCUSD",1641066638493,0.21,47349.0,47348.0,0.29953374]
["bitfinex","BTCUSD",1641066639294,0.21,47349.0,47348.0,0.64949232]
["bitfinex","BTCUSD",1641066640746,0.21,47349.0,47348.0,0.6704729]
["bitfinex","BTCUSD",1641066641545,0.21,47349.0,47348.0,0.32051432]
["bitfinex","BTCUSD",1641066641946,0.21,47349.0,47348.0,0.66352132]
["bitfinex","BTCUSD",1641066642345,0.21,47349.0,47348.0,0.68219824]
["bitfinex","BTCUSD",1641066642546,0.21,47349.0,47348.0,0.66121766]
["bitfinex","BTCUSD",1641066642745,0.21,47349.0,47348.0,0.68133479]
["bitfinex","BTCUSD",1641066643045,0.21,47349.0,47348.0,0.66265787]
["bitfinex","BTCUSD",1641066643446,0.21,47349.0,47348.0,0.31965087]
["bitfinex","BTCUSD",1641066643744,0.21,47349.0,47348.0,0.34142759]
["bitfinex","BTCUSD",1641066643947,0.21,47349.0,47348.0,0.32131046]
["bitfinex","BTCUSD",1641066644186,0.185,47349.0,47348.0,0.32131046]
["bitfinex","BTCUSD",1641066644787,0.185,47349.0,47348.0,0.31963494]
["bitfinex","BTCUSD",1641066645791,0.185,47349.0,47348.0,0.34039956]
["bitfinex","BTCUSD",1641066645991,0.185,47349.0,47348.0,0.32029836]
["bitfinex","BTCUSD",1641066646596,0.185,47349.0,47348.0,0.0474769]
["bitfinex","BTCUSD",1641066646793,0.185,47349.0,47348.0,0.06882319]
["bitfinex","BTCUSD",1641066646993,0.185,47349.0,47348.0,0.04805857]
["bitfinex","BTCUSD",1641066647842,0.185,47349.0,47348.0,0.02671228]
["bitfinex","BTCUSD",1641066654806,0.175,47349.0,47348.0,0.02671228]
["bitfinex","BTCUSD",1641066658657,0.175,47349.0,47348.0,0.36806271]
["bitfinex","BTCUSD",1641066659797,0.175,47349.0,47348.0,0.38731316]
["bitfinex","BTCUSD",1641066660897,0.175,47349.0,47348.0,0.40683086]
["bitfinex","BTCUSD",1641066661098,0.175,47349.0,47348.0,0.38758041]
["bitfinex","BTCUSD",1641066661896,0.175,47349.0,47348.0,0.40932511]
["bitfinex","BTCUSD",1641066662097,0.175,47349.0,47348.0,0.38980741]
["bitfinex","BTCUSD",1641066662938,0.175,47349.0,47348.0,0.06708914]
["bitfinex","BTCUSD",1641066663139,0.175,47349.0,47348.0,0.04534444]
["bitfinex","BTCUSD",1641066664141,0.175,47349.0,47348.0,0.02671228]
["bitfinex","BTCUSD",1641066682286,0.17344655,47349.0,47348.0,0.02671228]
["bitfinex","BTCUSD",1641066684292,0.17344655,47349.0,47345.0,0.01809075]
["bitfinex","BTCUSD",1641066684492,1.13,47347.0,47342.0,0.9573945]
["bitfinex","BTCUSD",1641066684691,0.00123491,47343.0,47342.0,0.9573945]
["bitfinex","BTCUSD",1641066684896,0.00123491,47343.0,47340.0,0.9573945]
["bitfinex","BTCUSD",1641066685092,1.131454,47343.0,47342.0,0.01801433]
["bitfinex","BTCUSD",1641066685347,1.13123491,47343.0,47342.0,0.01801433]
["bitfinex","BTCUSD",1641066685565,1.47086991,47343.0,47342.0,0.01801433]
["bitfinex","BTCUSD",1641066686142,1.47086991,47343.0,47342.0,0.01593109]
["bitfinex","BTCUSD",1641066686543,1.57648891,47343.0,47342.0,0.01593109]
["bitfinex","BTCUSD",1641066687244,1.95451667,47343.0,47336.0,0.65479674]
["bitfinex","BTCUSD",1641066687445,0.05280944,47340.0,47336.0,0.70760574]
["bitfinex","BTCUSD",1641066687643,0.05280944,47340.0,47339.0,0.13362659]
["bitfinex","BTCUSD",1641066687644,0.105612,47340.0,47339.0,0.13362659]
["bitfinex","BTCUSD",1641066688051,0.96577632,47340.0,47339.0,0.13362659]
["bitfinex","BTCUSD",1641066689101,0.96577632,47340.0,47336.0,0.67585482]
["bitfinex","BTCUSD",1641066689300,0.96577632,47340.0,47336.0,0.65502594]
["bitfinex","BTCUSD",1641066689502,0.00014606,47339.0,47336.0,0.65502594]
["bitfinex","BTCUSD",1641066689701,0.05295606,47339.0,47336.0,0.65502594]
["bitfinex","BTCUSD",1641066689904,0.0001278,47338.0,47336.0,0.65502594]
["bitfinex","BTCUSD",1641066690102,0.0001278,47338.0,47336.0,0.67405043]
["bitfinex","BTCUSD",1641066690305,0.00010955,47337.0,47336.0,0.65279449]
["bitfinex","BTCUSD",1641066690503,0.00010955,47337.0,47336.0,0.99242949]
["bitfinex","BTCUSD",1641066690904,0.00010955,47337.0,47336.0,1.04523949]
["bitfinex","BTCUSD",1641066691104,0.00010955,47337.0,47336.0,1.06342197]
["bitfinex","BTCUSD",1641066691604,0.00010955,47337.0,47336.0,1.19704856]
["bitfinex","BTCUSD",1641066691803,0.00010955,47337.0,47336.0,1.15984159]
["bitfinex","BTCUSD",1641066692004,0.00010955,47337.0,47336.0,1.17845522]
["bitfinex","BTCUSD",1641066692871,0.00010955,47337.0,47336.0,1.04482863]
["bitfinex","BTCUSD",1641066693067,0.00010955,47337.0,47336.0,1.06663724]
["bitfinex","BTCUSD",1641066693267,0.00010955,47337.0,47336.0,1.04802361]
["bitfinex","BTCUSD",1641066694068,0.00010955,47337.0,47336.0,1.1816502]
["bitfinex","BTCUSD",1641066694665,0.00010955,47337.0,47336.0,1.2014639]
["bitfinex","BTCUSD",1641066694865,0.00010955,47337.0,47336.0,0.9932187]
["bitfinex","BTCUSD",1641066695067,0.00010955,47337.0,47336.0,1.01427742]
["bitfinex","BTCUSD",1641066695268,0.00010955,47337.0,47336.0,0.99446372]
["bitfinex","BTCUSD",1641066695869,0.00010955,47337.0,47336.0,1.12809031]
["bitfinex","BTCUSD",1641066696067,0.00010955,47337.0,47336.0,1.14923245]
["bitfinex","BTCUSD",1641066696265,0.00010955,47337.0,47336.0,1.12817373]
["bitfinex","BTCUSD",1641066697103,0.00010955,47337.0,47336.0,1.15003593]
["bitfinex","BTCUSD",1641066697300,0.00010955,47337.0,47336.0,1.12889379]
["bitfinex","BTCUSD",1641066698098,0.00010955,47337.0,47336.0,1.14867071]
["bitfinex","BTCUSD",1641066698300,0.00010955,47337.0,47336.0,1.12680851]
["bitfinex","BTCUSD",1641066699101,0.00010955,47337.0,47336.0,1.14814706]
["bitfinex","BTCUSD",1641066699301,0.00010955,47337.0,47336.0,1.12837014]
["bitfinex","BTCUSD",1641066700200,0.00010955,47337.0,47336.0,1.14871407]
["bitfinex","BTCUSD",1641066700454,0.00010955,47337.0,47336.0,1.12737552]
["bitfinex","BTCUSD",1641066701257,0.00010955,47337.0,47336.0,1.14725573]
["bitfinex","BTCUSD",1641066701456,0.00010955,47337.0,47336.0,1.1269118]
["bitfinex","BTCUSD",1641066702255,0.00010955,47337.0,47336.0,0.80696549]
["bitfinex","BTCUSD",1641066702458,0.00010955,47337.0,47336.0,0.78708528]
["bitfinex","BTCUSD",1641066702958,0.00010955,47337.0,47336.0,0.65345869]
["bitfinex","BTCUSD",1641066703158,0.00010955,47337.0,47336.0,0.67252671]
["bitfinex","BTCUSD",1641066703356,0.00010955,47337.0,47336.0,0.65283802]
["bitfinex","BTCUSD",1641066704195,0.00010955,47337.0,47336.0,0.6713063]
["bitfinex","BTCUSD",1641066704396,0.00010955,47337.0,47336.0,0.65223828]
["bitfinex","BTCUSD",1641066705395,0.00010955,47337.0,47336.0,0.652797]
["bitfinex","BTCUSD",1641066706299,0.00010955,47337.0,47336.0,0.6745875]
["bitfinex","BTCUSD",1641066706496,0.00010955,47337.0,47336.0,0.6555605]
["bitfinex","BTCUSD",1641066707298,0.00010955,47337.0,47336.0,0.67678961]
["bitfinex","BTCUSD",1641066707499,0.00010955,47337.0,47336.0,0.65499911]
["bitfinex","BTCUSD",1641066708352,0.00010955,47337.0,47336.0,0.65287836]
["bitfinex","BTCUSD",1641066709955,0.00010955,47337.0,47336.0,0.67310853]
["bitfinex","BTCUSD",1641066710153,0.00010955,47337.0,47336.0,0.65400017]
["bitfinex","BTCUSD",1641066710354,0.00010955,47337.0,47336.0,0.67352536]
["bitfinex","BTCUSD",1641066710557,0.00010955,47337.0,47336.0,0.65329519]
["bitfinex","BTCUSD",1641066711355,0.00010955,47337.0,47336.0,0.6729195]
["bitfinex","BTCUSD",1641066711611,0.00010955,47337.0,47336.0,0.65339431]
["bitfinex","BTCUSD",1641066712214,0.00010955,47337.0,47336.0,0.67337407]
["bitfinex","BTCUSD",1641066712512,0.00010955,47337.0,47336.0,0.65374976]
["bitfinex","BTCUSD",1641066713311,0.00010955,47337.0,47336.0,0.67333552]
["bitfinex","BTCUSD",1641066713511,0.00010955,47337.0,47336.0,0.65335576]
["bitfinex","BTCUSD",1641066714214,1.28974455,47337.0,47336.0,0.65335576]
["bitfinex","BTCUSD",1641066714411,1.28974455,47337.0,47336.0,0.67219447]
["bitfinex","BTCUSD",1641066714613,1.66624437,47337.0,47336.0,0.65260871]
["bitfinex","BTCUSD",1641066715461,1.66624437,47337.0,47336.0,0.6545652]
["bitfinex","BTCUSD",1641066716259,1.66624437,47337.0,47336.0,0.67385444]
["bitfinex","BTCUSD",1641066716459,1.66624437,47337.0,47336.0,0.65305924]
["bitfinex","BTCUSD",1641066717263,1.66624437,47337.0,47336.0,0.67224631]
["bitfinex","BTCUSD",1641066717464,1.66624437,47337.0,47336.0,0.65295707]
["bitfinex","BTCUSD",1641066718363,1.66624437,47337.0,47336.0,0.67268772]
["bitfinex","BTCUSD",1641066718565,1.66624437,47337.0,47336.0,0.65350065]
["bitfinex","BTCUSD",1641066719411,1.66624437,47337.0,47336.0,0.66448848]
["bitfinex","BTCUSD",1641066719608,1.66624437,47337.0,47336.0,0.64475783]
["bitfinex","BTCUSD",1641066720009,1.28974455,47337.0,47336.0,0.64475783]
["bitfinex","BTCUSD",1641066720414,1.28974455,47337.0,47336.0,0.66404352]
["bitfinex","BTCUSD",1641066720612,1.289635,47337.0,47336.0,0.65305569]
["bitfinex","BTCUSD",1641066721314,1.289635,47337.0,47336.0,0.67124639]
["bitfinex","BTCUSD",1641066722114,1.289635,47337.0,47336.0,0.65305569]
["bitfinex","BTCUSD",1641066722314,1.289635,47337.0,47336.0,0.65469027]
["bitfinex","BTCUSD",1641066722964,0.95,47337.0,47336.0,0.65469027]
["bitfinex","BTCUSD",1641066723370,1.289635,47337.0,47336.0,0.67368153]
["bitfinex","BTCUSD",1641066723563,1.289635,47337.0,47336.0,0.65276126]
["bitfinex","BTCUSD",1641066724569,1.28763093,47337.0,47336.0,0.65276126]
["bitfinex","BTCUSD",1641066724965,1.28763093,47337.0,47336.0,0.67221782]
["bitfinex","BTCUSD",1641066725164,1.28763093,47337.0,47336.0,0.65322656]
["bitfinex","BTCUSD",1641066725465,1.28763093,47337.0,47336.0,0.67210868]
["bitfinex","BTCUSD",1641066725765,1.28763093,47337.0,47336.0,0.65265212]
["bitfinex","BTCUSD",1641066726364,1.28763093,47337.0,47336.0,0.6739496]
["bitfinex","BTCUSD",1641066726612,1.28763093,47337.0,47336.0,0.65506748]
["bitfinex","BTCUSD",1641066727312,1.28763093,47337.0,47336.0,0.67414743]
["bitfinex","BTCUSD",1641066727513,1.28763093,47337.0,47336.0,0.65284995]
["bitfinex","BTCUSD",1641066728313,1.28763093,47337.0,47336.0,0.67233596]
["bitfinex","BTCUSD",1641066728514,0.339635,47337.0,47336.0,0.65325601]
["bitfinex","BTCUSD",1641066728714,0.00129439,47338.0,47336.0,0.65325601]
["bitfinex","BTCUSD",1641066729415,0.10562023,47339.0,47336.0,0.67387727]
["bitfinex","BTCUSD",1641066729619,0.10562023,47339.0,47336.0,0.65439126]
["bitfinex","BTCUSD",1641066729816,0.0001278,47338.0,47336.0,0.65439126]
["bitfinex","BTCUSD",1641066730116,0.00010955,47337.0,47336.0,0.65439126]
["bitfinex","BTCUSD",1641066730361,0.00010955,47337.0,47336.0,0.67471032]
["bitfinex","BTCUSD",1641066730660,0.00010955,47337.0,47336.0,0.65408906]
["bitfinex","BTCUSD",1641066731363,0.00010955,47337.0,47336.0,0.67234543]
["bitfinex","BTCUSD",1641066731560,0.00010955,47337.0,47336.0,0.65202637]
["bitfinex","BTCUSD",1641066732364,0.00010955,47337.0,47336.0,0.67316458]
["bitfinex","BTCUSD",1641066732563,0.00010955,47337.0,47336.0,0.65490821]
["bitfinex","BTCUSD",1641066733363,0.00010955,47337.0,47336.0,0.67653391]
["bitfinex","BTCUSD",1641066733564,0.00010955,47337.0,47336.0,0.6553957]
["bitfinex","BTCUSD",1641066733966,0.00010955,47337.0,47336.0,0.9353957]
["bitfinex","BTCUSD",1641066734219,0.00010955,47337.0,47336.0,0.6553957]
["bitfinex","BTCUSD",1641066734420,0.00010955,47337.0,47336.0,0.67709239]
["bitfinex","BTCUSD",1641066735222,0.00010955,47337.0,47336.0,0.63377]
["bitfinex","BTCUSD",1641066735421,0.00010955,47337.0,47336.0,0.65323322]
["bitfinex","BTCUSD",1641066736523,0.00010955,47337.0,47336.0,0.67169656]
["bitfinex","BTCUSD",1641066736724,0.00010955,47337.0,47336.0,0.65223334]
["bitfinex","BTCUSD",1641066737424,0.00010955,47337.0,47336.0,0.67143927]
["bitfinex","BTCUSD",1641066737628,0.00010955,47337.0,47336.0,0.65297593]
["bitfinex","BTCUSD",1641066738456,0.00010955,47337.0,47336.0,0.67196188]
["bitfinex","BTCUSD",1641066738656,0.00010955,47337.0,47336.0,0.65275595]
["bitfinex","BTCUSD",1641066739057,0.10501922,47339.0,47336.0,0.65275595]
["bitfinex","BTCUSD",1641066739456,0.10501922,47339.0,47336.0,0.67312132]
["bitfinex","BTCUSD",1641066739657,0.10501922,47339.0,47336.0,0.65413537]
["bitfinex","BTCUSD",1641066740457,0.10501922,47339.0,47336.0,0.67525232]
["bitfinex","BTCUSD",1641066740658,0.339635,47338.0,47336.0,0.67525232]
["bitfinex","BTCUSD",1641066740957,0.10501922,47339.0,47336.0,0.67525232]
["bitfinex","BTCUSD",1641066741163,0.10501922,47339.0,47336.0,0.63377]
["bitfinex","BTCUSD",1641066741600,0.10501922,47339.0,47336.0,0.65340326]
["bitfinex","BTCUSD",1641066742002,0.15783722,47339.0,47336.0,0.65340326]
["bitfinex","BTCUSD",1641066742403,0.15783722,47339.0,47336.0,0.67189017]
["bitfinex","BTCUSD",1641066742603,0.15783722,47339.0,47336.0,0.65225691]
["bitfinex","BTCUSD",1641066743203,0.339635,47338.0,47336.0,0.65225691]
["bitfinex","BTCUSD",1641066743402,0.339635,47338.0,47336.0,0.67344543]
["bitfinex","BTCUSD",1641066743603,0.15783722,47339.0,47336.0,0.65495852]
["bitfinex","BTCUSD",1641066744404,0.10501922,47339.0,47336.0,0.66551852]
["bitfinex","BTCUSD",1641066744607,0.10501922,47339.0,47336.0,0.64433]
["bitfinex","BTCUSD",1641066745476,0.10501922,47339.0,47336.0,0.65463216]
["bitfinex","BTCUSD",1641066745773,0.10501922,47339.0,47336.0,0.64407216]
["bitfinex","BTCUSD",1641066746574,0.10501922,47339.0,47336.0,0.66294349]
["bitfinex","BTCUSD",1641066746774,0.10501922,47339.0,47336.0,0.65264133]
["bitfinex","BTCUSD",1641066747177,0.10501922,47339.0,47338.0,0.24720433]
["bitfinex","BTCUSD",1641066747375,0.05220922,47339.0,47338.0,0.24720433]
["bitfinex","BTCUSD",1641066749313,0.05220922,47339.0,47338.0,0.24563524]
["bitfinex","BTCUSD",1641066749514,0.05220922,47339.0,47336.0,0.66367471]
["bitfinex","BTCUSD",1641066749714,0.10502522,47339.0,47336.0,0.65278128]
["bitfinex","BTCUSD",1641066750516,0.10502522,47339.0,47336.0,0.66249848]
["bitfinex","BTCUSD",1641066750713,0.10502522,47339.0,47336.0,0.6434872]
["bitfinex","BTCUSD",1641066751513,0.10502522,47339.0,47336.0,0.65388923]
["bitfinex","BTCUSD",1641066751713,0.10502522,47339.0,47336.0,0.64417203]
["bitfinex","BTCUSD",1641066752517,0.10502522,47339.0,47336.0,0.65395133]
["bitfinex","BTCUSD",1641066752715,0.10502522,47339.0,47336.0,0.6435493]
["bitfinex","BTCUSD",1641066753570,0.339635,47338.0,47336.0,0.65447021]
["bitfinex","BTCUSD",1641066753772,0.339635,47338.0,47336.0,0.64469091]
["bitfinex","BTCUSD",1641066754372,0.47795471,47339.0,47336.0,0.64469091]
["bitfinex","BTCUSD",1641066754773,0.10502522,47339.0,47336.0,0.64469091]
["bitfinex","BTCUSD",1641066755175,0.10502522,47339.0,47336.0,0.66327482]
["bitfinex","BTCUSD",1641066755374,0.339635,47338.0,47336.0,0.65235391]
["bitfinex","BTCUSD",1641066755575,0.82467191,47338.0,47336.0,0.67202931]
["bitfinex","BTCUSD",1641066755779,0.82467191,47338.0,47336.0,0.6534454]
["bitfinex","BTCUSD",1641066756717,1.51582564,47337.0,47336.0,0.66376721]
["bitfinex","BTCUSD",1641066756918,1.90266064,47337.0,47324.0,0.00011]
["bitfinex","BTCUSD",1641066757217,0.00123777,47325.0,47324.0,0.00011]
["bitfinex","BTCUSD",1641066757617,0.00123777,47325.0,47324.0,0.00034736]
["bitfinex","BTCUSD",1641066757916,1.47087277,47325.0,47324.0,0.00034736]
["bitfinex","BTCUSD",1641066758716,1.48967609,47325.0,47324.0,0.00034736]
["bitfinex","BTCUSD",1641066759217,1.93238817,47325.0,47324.0,0.00034736]
["bitfinex","BTCUSD",1641066759417,2.08238817,47325.0,47324.0,0.00034736]
["bitfinex","BTCUSD",1641066759819,2.10077919,47325.0,47324.0,0.00034736]
["bitfinex","BTCUSD",1641066760019,2.06790484,47325.0,47324.0,0.00023736]
["bitfinex","BTCUSD",1641066760223,1.18408844,47323.0,47322.0,0.00011]
["bitfinex","BTCUSD",1641066760477,1.94640827,47323.0,47322.0,0.00011]
["bitfinex","BTCUSD",1641066760679,2.04640827,47323.0,47322.0,0.00011]
["bitfinex","BTCUSD",1641066761677,2.06495223,47323.0,47322.0,0.00011]
["bitfinex","BTCUSD",1641066762780,2.08472518,47323.0,47322.0,0.00011]
["bitfinex","BTCUSD",1641066762979,1.522478,47322.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066763179,0.00129715,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066763383,1.47093215,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066763580,1.85656616,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066764806,1.87510149,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066765005,1.48946748,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066765804,1.50808902,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066766010,1.48955369,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066766407,1.86181553,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066766709,1.48955369,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066766907,1.48994802,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066767407,1.86463533,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066767607,1.86735932,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066767871,1.50894834,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066768066,1.48993247,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066768670,0.02029747,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066768866,0.03960935,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066769067,0.01931188,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066769669,1.14931188,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066770067,1.13,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066770767,1.14891772,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066771268,1.48855272,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066771908,1.48969175,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066772309,1.15005675,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066772911,1.16962638,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066773110,1.14956963,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066773914,1.1676684,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066774111,1.14809877,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066775559,1.14877093,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066775964,0.02054261,47318.0,47317.0,0.13384659]
["bitfinex","BTCUSD",1641066776160,0.02054261,47318.0,47317.0,0.47893846]
["bitfinex","BTCUSD",1641066776466,0.02054261,47318.0,47317.0,0.57951805]
["bitfinex","BTCUSD",1641066776663,0.02054261,47318.0,47317.0,0.52348159]
["bitfinex","BTCUSD",1641066776863,0.02054261,47318.0,47317.0,0.78167019]
["bitfinex","BTCUSD",1641066777065,0.01924633,47321.0,47317.0,1.17734165]
["bitfinex","BTCUSD",1641066777262,0.01924633,47321.0,47320.0,0.47326159]
["bitfinex","BTCUSD",1641066777464,0.01924633,47321.0,47320.0,0.38853159]
["bitfinex","BTCUSD",1641066778064,0.00925497,47323.0,47320.0,0.38853159]
["bitfinex","BTCUSD",1641066778267,0.105652,47324.0,47322.0,0.13362659]
["bitfinex","BTCUSD",1641066778464,0.105652,47324.0,47321.0,0.052825]
["bitfinex","BTCUSD",1641066778465,0.105652,47324.0,47323.0,0.8134495]
["bitfinex","BTCUSD",1641066778665,0.052825,47325.0,47323.0,0.8134495]
["bitfinex","BTCUSD",1641066778866,0.052825,47325.0,47324.0,0.47399164]
["bitfinex","BTCUSD",1641066779124,0.052825,47325.0,47324.0,0.81362664]
["bitfinex","BTCUSD",1641066780326,0.052825,47325.0,47324.0,0.81347664]
["bitfinex","BTCUSD",1641066781028,0.12746251,47334.0,47324.0,0.91629564]
["bitfinex","BTCUSD",1641066781029,0.02181453,47334.0,47324.0,0.91629564]
["bitfinex","BTCUSD",1641066781228,0.02181453,47334.0,47329.0,0.13362659]
["bitfinex","BTCUSD",1641066781431,0.00012781,47331.0,47330.0,0.36538333]
["bitfinex","BTCUSD",1641066781631,0.00012781,47331.0,47330.0,0.47326159]
["bitfinex","BTCUSD",1641066781828,0.00012781,47331.0,47330.0,1.12251798]
["bitfinex","BTCUSD",1641066782228,0.00012781,47331.0,47330.0,1.10518164]
["bitfinex","BTCUSD",1641066782866,0.00012781,47331.0,47330.0,1.15807022]
["bitfinex","BTCUSD",1641066785262,0.00012781,47331.0,47330.0,0.52615017]
["bitfinex","BTCUSD",1641066785460,0.00012781,47331.0,47330.0,0.47333517]
["bitfinex","BTCUSD",1641066785862,0.00012781,47331.0,47330.0,0.13370017]
["bitfinex","BTCUSD",1641066786163,2.34442073,47331.0,47330.0,0.13370017]
["bitfinex","BTCUSD",1641066786462,2.68405573,47331.0,47330.0,0.13370017]
["bitfinex","BTCUSD",1641066786915,2.7020901,47331.0,47330.0,0.13370017]
["bitfinex","BTCUSD",1641066787513,2.7020901,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066787912,2.72282774,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066788114,2.70479337,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066788915,2.72297738,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066789114,2.70223974,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066789914,2.72114598,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066790115,2.70296197,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066790960,2.72456634,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066791163,2.7056601,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066791960,2.72372995,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066792164,2.70212558,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066793564,2.72151993,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066793763,2.70345008,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066793966,2.72173035,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066794217,2.702336,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066795019,2.72119947,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066795217,2.7029192,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066796121,2.8234173,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066797121,2.8060465,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066797972,2.8260199,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066798171,2.80402913,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066798973,2.82469882,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066799170,2.80472542,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066799572,0.4604325,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066799977,0.47998213,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066800273,1.58931244,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066800573,1.96146105,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066800972,1.98062844,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066801173,1.5889302,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066802021,1.60940015,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066802221,1.59023276,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066803022,1.61173383,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066803224,1.59126388,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066804724,1.61268003,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066805363,1.56976281,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066805562,1.97223625,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066806060,1.99206307,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066806261,1.9715078,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066807061,1.99080663,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066807262,1.97097981,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066808064,1.98935455,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066808363,1.97005572,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066809211,1.99088961,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066809416,1.97251487,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066810112,1.99315838,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066810414,1.97232449,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066811013,1.99061378,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066811213,1.96997027,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066811712,1.96984246,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066812113,1.99056305,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066812314,1.97227376,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066813264,1.97213383,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066814064,1.99351825,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066814267,1.97293759,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066815069,1.99347875,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066815271,1.97209433,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066815871,1.59017616,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066816070,1.60852715,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066817123,1.62688542,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066817321,1.58799327,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066818127,1.60636337,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066818326,0.0183701,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066818924,0.0183701,47331.0,47330.0,0.13370017]
["bitfinex","BTCUSD",1641066819125,0.4083701,47331.0,47330.0,0.13370017]
["bitfinex","BTCUSD",1641066819326,0.39,47331.0,47330.0,0.38789825]
["bitfinex","BTCUSD",1641066820127,0.4088452,47331.0,47330.0,0.38789825]
["bitfinex","BTCUSD",1641066820572,0.4088452,47331.0,47330.0,0.74997788]
["bitfinex","BTCUSD",1641066820775,0.0188452,47331.0,47330.0,0.74997788]
["bitfinex","BTCUSD",1641066821173,0.03875971,47331.0,47330.0,0.74997788]
["bitfinex","BTCUSD",1641066821375,0.01991451,47331.0,47330.0,0.74997788]
["bitfinex","BTCUSD",1641066821575,0.01991451,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066822075,1.48954951,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066822474,1.58954951,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066822874,1.569635,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066823278,1.5884162,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066824324,1.60760898,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066825227,1.62765851,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066825425,1.58968453,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066825829,1.64091159,47331.0,47330.0,7.358e-05]
["bitfinex","BTCUSD",1641066826027,1.64091159,47331.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066826028,1.13,47330.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066826226,0.21134771,47326.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066826426,0.21134771,47326.0,47318.0,0.05294254]
["bitfinex","BTCUSD",1641066826627,0.21134771,47326.0,47318.0,0.00010954]
["bitfinex","BTCUSD",1641066826826,0.21134771,47326.0,47319.0,9.129e-05]
["bitfinex","BTCUSD",1641066827026,0.71091218,47325.0,47319.0,9.129e-05]
["bitfinex","BTCUSD",1641066827629,0.1585056,47323.0,47319.0,9.129e-05]
["bitfinex","BTCUSD",1641066827886,0.00120873,47321.0,47319.0,9.129e-05]
["bitfinex","BTCUSD",1641066828080,0.00120873,47321.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066828081,1.13,47319.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066828283,1.91250646,47318.0,47317.0,0.00022]
["bitfinex","BTCUSD",1641066828483,1.65274649,47318.0,47315.0,0.00011]
["bitfinex","BTCUSD",1641066828680,1.65274649,47318.0,47314.0,0.00022]
["bitfinex","BTCUSD",1641066828681,0.00126136,47315.0,47314.0,0.00022]
["bitfinex","BTCUSD",1641066828880,1.51809636,47315.0,47314.0,0.00022]
["bitfinex","BTCUSD",1641066829081,1.51809636,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066829082,1.61809636,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066830380,1.63781578,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066831910,1.65852933,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066832810,2.57537243,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066833012,2.53493946,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066834011,1.65927529,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066834214,1.63739737,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066834411,1.65562711,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066834611,1.6363261,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066835014,1.5891261,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066835478,1.24929598,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066836479,1.24942823,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066837277,1.26886255,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066837480,1.25069568,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066838280,1.27148941,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066838582,1.25205509,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066839419,1.27327043,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066839719,1.1524767,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066840419,1.17068165,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066840619,1.14946631,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066841423,1.1692424,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066841622,1.15103745,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066842523,1.1512724,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066843381,1.17107496,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066843577,1.15106392,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066844378,1.17236706,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066844580,1.1525645,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066845382,1.1718312,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066846282,1.13126136,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066846482,1.1517179,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066847511,0.04140302,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066847714,0.01968512,47315.0,47314.0,0.00031129]
["bitfinex","BTCUSD",1641066847915,0.01968512,47315.0,47314.0,0.13393788]
["bitfinex","BTCUSD",1641066848112,0.01968512,47315.0,47314.0,0.87674392]
["bitfinex","BTCUSD",1641066848714,0.105663,47321.0,47314.0,0.87674392]
["bitfinex","BTCUSD",1641066848912,0.105663,47321.0,47319.0,0.13362659]
["bitfinex","BTCUSD",1641066849115,0.105663,47321.0,47320.0,0.13362659]
["bitfinex","BTCUSD",1641066849612,0.052836,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641066850015,0.052836,47318.0,47317.0,0.052835]
["bitfinex","BTCUSD",1641066850211,0.052836,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641066850763,0.052836,47318.0,47317.0,0.13362659]
["bitfinex","BTCUSD",1641066851666,0.052836,47318.0,47317.0,0.4864328]
["bitfinex","BTCUSD",1641066853265,0.052836,47318.0,47317.0,0.13362659]
["bitfinex","BTCUSD",1641066854331,0.052836,47318.0,47317.0,0.12862659]
["bitfinex","BTCUSD",1641066856128,0.052836,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641066856830,0.052843,47317.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641066857028,1.469635,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641066857229,1.469635,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066857429,1.619635,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066858770,1.63996856,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066859172,1.15033356,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066859570,1.17151606,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066859771,1.1511825,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066860569,1.16961256,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066860770,1.14843006,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066861732,1.14862676,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066863132,1.1686041,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066863332,1.14997734,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066863533,1.16842202,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066864337,1.13,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066864537,1.14965196,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066865675,1.16961428,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066865879,1.14996232,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066866679,1.17105865,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066866877,1.15109633,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066867677,1.17062988,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066867979,1.14953355,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066868583,1.16800083,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066868879,1.14846728,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066870315,1.16875938,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066870514,1.1502921,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066870715,1.17061685,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066870914,1.15032475,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066871715,1.17228104,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066871915,1.15195629,47316.0,47315.0,0.46868197]
["bitfinex","BTCUSD",1641066872116,0.02195629,47316.0,47315.0,0.46868197]
["bitfinex","BTCUSD",1641066872517,0.62195629,47316.0,47315.0,0.46868197]
["bitfinex","BTCUSD",1641066872887,0.62044469,47316.0,47315.0,0.46868197]
["bitfinex","BTCUSD",1641066873679,0.64086386,47316.0,47315.0,0.46868197]
["bitfinex","BTCUSD",1641066873879,0.62041917,47316.0,47315.0,0.46868197]
["bitfinex","BTCUSD",1641066874380,0.92041917,47316.0,47315.0,0.46868197]
["bitfinex","BTCUSD",1641066874580,0.62041917,47316.0,47315.0,0.46868197]
["bitfinex","BTCUSD",1641066874781,0.63693758,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066874983,0.61651841,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066875681,0.63457256,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066875881,0.61305415,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066876081,0.01805415,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066876482,0.31805415,47316.0,47315.0,0.4710474]
["bitfinex","BTCUSD",1641066876945,0.3,47316.0,47315.0,0.4710474]
["bitfinex","BTCUSD",1641066877849,0.32104648,47316.0,47315.0,0.4710474]
["bitfinex","BTCUSD",1641066878647,0.34133912,47316.0,47315.0,0.4710474]
["bitfinex","BTCUSD",1641066878848,0.32029264,47316.0,47315.0,0.4710474]
["bitfinex","BTCUSD",1641066879049,0.32029264,47316.0,47315.0,0.47097437]
["bitfinex","BTCUSD",1641066879650,0.34089371,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066880055,0.32060107,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066880670,0.34109052,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066881070,0.32048945,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066881768,0.34178936,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066881969,0.32129991,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066882870,0.29468939,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066883972,0.2734,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066884827,0.2734,47316.0,47315.0,0.34748358]
["bitfinex","BTCUSD",1641066885329,0.2734,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066886327,0.6134,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066887130,0.2734,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066891276,0.6434,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066891933,0.2734,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066895387,0.5734,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066896883,0.59496093,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066897083,0.29496093,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066897787,0.2734,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066898585,0.65391177,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066899933,0.67543006,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066900936,0.42278906,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066901135,0.42278906,47316.0,47315.0,0.34150805]
["bitfinex","BTCUSD",1641066901734,0.38051177,47316.0,47315.0,0.34150805]
["bitfinex","BTCUSD",1641066901934,0.40053945,47316.0,47315.0,0.34150805]
["bitfinex","BTCUSD",1641066902975,0.42087341,47316.0,47315.0,0.34150805]
["bitfinex","BTCUSD",1641066903175,0.40084573,47316.0,47315.0,0.34150805]
["bitfinex","BTCUSD",1641066903774,0.40084573,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066903975,0.42034941,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066904177,0.40001545,47316.0,47315.0,0.12862659]
["bitfinex","BTCUSD",1641066904776,0.40001545,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066905075,0.39853297,47316.0,47315.0,0.12869962]
["bitfinex","BTCUSD",1641066905478,0.39853297,47316.0,47315.0,0.34788187]
["bitfinex","BTCUSD",1641066905878,0.41996654,47316.0,47315.0,0.98192187]
["bitfinex","BTCUSD",1641066906082,0.40194534,47316.0,47315.0,1.32155687]
["bitfinex","BTCUSD",1641066906479,0.40194534,47316.0,47315.0,1.10237462]
["bitfinex","BTCUSD",1641066906941,0.42279441,47316.0,47315.0,1.10237462]
["bitfinex","BTCUSD",1641066907744,0.42279441,47316.0,47315.0,1.47341452]
["bitfinex","BTCUSD",1641066907944,0.4434414,47316.0,47315.0,1.47341452]
["bitfinex","BTCUSD",1641066908143,0.40115876,47316.0,47315.0,1.47341452]
["bitfinex","BTCUSD",1641066909141,0.42170383,47316.0,47315.0,1.47341452]
["bitfinex","BTCUSD",1641066909342,0.40105684,47316.0,47315.0,1.47341452]
["bitfinex","BTCUSD",1641066910044,0.4211554,47316.0,47315.0,1.47341452]
["bitfinex","BTCUSD",1641066910243,0.40061033,47316.0,47315.0,1.47341452]
["bitfinex","BTCUSD",1641066911084,0.4188277,47316.0,47315.0,1.47341452]
["bitfinex","BTCUSD",1641066911285,0.39872914,47316.0,47315.0,1.47341452]
["bitfinex","BTCUSD",1641066912284,0.39872914,47316.0,47315.0,1.10237462]
["bitfinex","BTCUSD",1641066912585,0.42002733,47316.0,47315.0,1.10237462]
["bitfinex","BTCUSD",1641066912783,0.40180996,47316.0,47315.0,1.10237462]
["bitfinex","BTCUSD",1641066913183,0.42074605,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066913383,0.39944786,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066914622,0.42127481,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066914819,0.40233872,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066915622,0.42362747,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066916426,0.38051177,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066916628,0.40095927,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066917028,0.41977589,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066917228,0.39932839,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066918174,0.41875925,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066918373,0.39994263,47316.0,47315.0,1.44456777]
["bitfinex","BTCUSD",1641066918978,0.39994263,47316.0,47315.0,1.50376394]
["bitfinex","BTCUSD",1641066919176,0.41918019,47316.0,47315.0,1.95151139]
["bitfinex","BTCUSD",1641066919375,0.39974933,47316.0,47315.0,1.95151139]
["bitfinex","BTCUSD",1641066919576,0.00925517,47323.0,47319.0,0.03168736]
["bitfinex","BTCUSD",1641066919774,0.00925517,47323.0,47322.0,0.46949644]
["bitfinex","BTCUSD",1641066919976,0.00925517,47323.0,47322.0,1.50064644]
["bitfinex","BTCUSD",1641066920174,0.00932821,47323.0,47322.0,1.50064644]
["bitfinex","BTCUSD",1641066920374,7.304e-05,47323.0,47322.0,1.50064644]
["bitfinex","BTCUSD",1641066920976,7.304e-05,47323.0,47322.0,1.55346044]
["bitfinex","BTCUSD",1641066921175,7.304e-05,47323.0,47322.0,1.57313242]
["bitfinex","BTCUSD",1641066921375,7.304e-05,47323.0,47322.0,2.01173837]
["bitfinex","BTCUSD",1641066921833,0.00437915,47328.0,47322.0,2.01173837]
["bitfinex","BTCUSD",1641066922033,0.00437915,47328.0,47327.0,0.37923764]
["bitfinex","BTCUSD",1641066922235,0.052815,47331.0,47327.0,1.7725328]
["bitfinex","BTCUSD",1641066922433,0.052815,47331.0,47330.0,0.12862659]
["bitfinex","BTCUSD",1641066923635,0.052815,47331.0,47330.0,0.47484926]
["bitfinex","BTCUSD",1641066924033,0.052815,47331.0,47330.0,0.12862659]
["bitfinex","BTCUSD",1641066926577,0.052815,47331.0,47330.0,0.46336122]
["bitfinex","BTCUSD",1641066928176,0.052815,47331.0,47330.0,0.48500878]
["bitfinex","BTCUSD",1641066929218,0.052815,47331.0,47330.0,0.50401166]
["bitfinex","BTCUSD",1641066929421,0.052815,47331.0,47330.0,0.4823641]
["bitfinex","BTCUSD",1641066930324,0.052815,47331.0,47330.0,0.15046711]
["bitfinex","BTCUSD",1641066931427,0.052815,47331.0,47330.0,0.12862659]
["bitfinex","BTCUSD",1641066934694,0.052815,47331.0,47330.0,0.06411543]
["bitfinex","BTCUSD",1641066935290,0.00124509,47336.0,47332.0,0.052814]
["bitfinex","BTCUSD",1641066935691,0.00020083,47334.0,47332.0,0.052814]
["bitfinex","BTCUSD",1641066935892,0.00020083,47334.0,47333.0,0.06411543]
["bitfinex","BTCUSD",1641066936090,0.00124509,47336.0,47333.0,0.06411543]
["bitfinex","BTCUSD",1641066936290,0.00124509,47336.0,47331.0,0.105627]
["bitfinex","BTCUSD",1641066936490,0.00021909,47335.0,47331.0,0.105627]
["bitfinex","BTCUSD",1641066936724,0.96021909,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066936925,0.96,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066938326,0.97966286,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066938725,1.14966286,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066939126,0.97966286,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066939329,0.9983941,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066939528,0.96,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066940392,0.98116442,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066941287,1.00129501,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066942088,0.96,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066942289,0.98052563,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066943288,1.00216439,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066943488,0.98163876,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066944262,1.00166547,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066944463,0.98002671,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066945266,0.99863228,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066945463,0.97860557,47335.0,47334.0,0.06411543]
["bitfinex","BTCUSD",1641066945663,0.97860557,47335.0,47333.0,0.052815]
["bitfinex","BTCUSD",1641066945865,1.13,47334.0,47333.0,0.052815]
["bitfinex","BTCUSD",1641066946065,1.13020083,47334.0,47333.0,0.052815]
["bitfinex","BTCUSD",1641066946866,0.00020083,47334.0,47333.0,0.202815]
["bitfinex","BTCUSD",1641066947364,0.0189713,47334.0,47333.0,0.202815]
["bitfinex","BTCUSD",1641066947566,0.9889713,47334.0,47333.0,0.202815]
["bitfinex","BTCUSD",1641066947989,0.0189713,47334.0,47333.0,0.202815]
["bitfinex","BTCUSD",1641066948192,0.0189713,47334.0,47333.0,0.54943943]
["bitfinex","BTCUSD",1641066948395,0.03877253,47334.0,47333.0,0.54943943]
["bitfinex","BTCUSD",1641066948592,0.02000206,47334.0,47333.0,0.54943943]
["bitfinex","BTCUSD",1641066948789,0.02000206,47334.0,47333.0,1.17625]
["bitfinex","BTCUSD",1641066949190,0.02000206,47334.0,47333.0,1.41949794]
["bitfinex","BTCUSD",1641066949592,0.00020083,47334.0,47333.0,1.41949794]
["bitfinex","BTCUSD",1641066950491,0.00020083,47334.0,47333.0,1.82427469]
["bitfinex","BTCUSD",1641066950895,0.00020083,47334.0,47333.0,2.11314385]
["bitfinex","BTCUSD",1641066951194,0.0093059,47339.0,47336.0,0.052796]
["bitfinex","BTCUSD",1641066951393,0.0093059,47339.0,47337.0,0.973385]
["bitfinex","BTCUSD",1641066951644,7.303e-05,47338.0,47337.0,0.973385]
["bitfinex","BTCUSD",1641066952045,7.303e-05,47338.0,47337.0,1.176195]
["bitfinex","BTCUSD",1641066953847,7.303e-05,47338.0,47337.0,1.026195]
["bitfinex","BTCUSD",1641066954246,7.303e-05,47338.0,47337.0,0.68656]
["bitfinex","BTCUSD",1641066954447,7.303e-05,47338.0,47337.0,1.07656]
["bitfinex","BTCUSD",1641066955047,7.303e-05,47338.0,47337.0,1.566195]
["bitfinex","BTCUSD",1641066960636,0.00930192,47343.0,47338.0,0.339635]
["bitfinex","BTCUSD",1641066960637,0.00922495,47343.0,47338.0,0.339635]
["bitfinex","BTCUSD",1641066960837,0.00922495,47343.0,47338.0,0.03168122]
["bitfinex","BTCUSD",1641066961036,7.303e-05,47342.0,47340.0,0.052802]
["bitfinex","BTCUSD",1641066964894,7.303e-05,47342.0,47341.0,0.15]
["bitfinex","BTCUSD",1641066966094,7.303e-05,47342.0,47341.0,0.45301214]
["bitfinex","BTCUSD",1641066966294,7.303e-05,47342.0,47341.0,1.51607331]
["bitfinex","BTCUSD",1641066966497,7.303e-05,47342.0,47341.0,1.95693]
["bitfinex","BTCUSD",1641066966741,7.303e-05,47342.0,47341.0,2.59063]
["bitfinex","BTCUSD",1641066966940,7.303e-05,47342.0,47341.0,2.23756883]
["bitfinex","BTCUSD",1641066967142,7.303e-05,47342.0,47341.0,1.52756883]
["bitfinex","BTCUSD",1641066967341,7.303e-05,47342.0,47341.0,1.52634714]
["bitfinex","BTCUSD",1641066968642,7.303e-05,47342.0,47341.0,1.54767607]
["bitfinex","BTCUSD",1641066969043,7.303e-05,47342.0,47341.0,1.94158197]
["bitfinex","BTCUSD",1641066969443,7.303e-05,47342.0,47341.0,1.96358554]
["bitfinex","BTCUSD",1641066969642,7.303e-05,47342.0,47341.0,1.94225661]
["bitfinex","BTCUSD",1641066970492,7.303e-05,47342.0,47341.0,1.96289066]
["bitfinex","BTCUSD",1641066970692,7.303e-05,47342.0,47341.0,1.94208802]
["bitfinex","BTCUSD",1641066970891,7.303e-05,47342.0,47341.0,1.94088709]
["bitfinex","BTCUSD",1641066971294,7.303e-05,47342.0,47341.0,1.89088709]
["bitfinex","BTCUSD",1641066971489,7.303e-05,47342.0,47341.0,1.95941987]
["bitfinex","BTCUSD",1641066971689,7.303e-05,47342.0,47341.0,1.93878582]
["bitfinex","BTCUSD",1641066972493,7.303e-05,47342.0,47341.0,1.56654168]
["bitfinex","BTCUSD",1641066972691,7.303e-05,47342.0,47341.0,1.5480089]
["bitfinex","BTCUSD",1641066973093,7.303e-05,47342.0,47341.0,1.89094743]
["bitfinex","BTCUSD",1641066973299,7.303e-05,47342.0,47341.0,1.89015536]
["bitfinex","BTCUSD",1641066973496,7.303e-05,47342.0,47341.0,1.90913913]
["bitfinex","BTCUSD",1641066974541,7.303e-05,47342.0,47341.0,1.68544538]
["bitfinex","BTCUSD",1641066974740,7.303e-05,47342.0,47341.0,1.64479985]
["bitfinex","BTCUSD",1641066975540,7.303e-05,47342.0,47341.0,1.6634433]
["bitfinex","BTCUSD",1641066975739,7.303e-05,47342.0,47341.0,1.64499059]
["bitfinex","BTCUSD",1641066976541,7.303e-05,47342.0,47341.0,1.46383201]
["bitfinex","BTCUSD",1641066976742,7.303e-05,47342.0,47341.0,1.44518856]
["bitfinex","BTCUSD",1641066977643,7.303e-05,47342.0,47341.0,1.44659908]
["bitfinex","BTCUSD",1641066977909,7.303e-05,47342.0,47341.0,1.7873968]
["bitfinex","BTCUSD",1641066978297,7.303e-05,47342.0,47341.0,1.44659908]
["bitfinex","BTCUSD",1641066978600,7.303e-05,47342.0,47341.0,1.79113521]
["bitfinex","BTCUSD",1641066979098,7.303e-05,47342.0,47341.0,1.46576706]
["bitfinex","BTCUSD",1641066979298,7.303e-05,47342.0,47341.0,1.7871424]
["bitfinex","BTCUSD",1641066979498,7.303e-05,47342.0,47341.0,1.80559373]
["bitfinex","BTCUSD",1641066979798,7.303e-05,47342.0,47341.0,1.78642575]
["bitfinex","BTCUSD",1641066980000,7.303e-05,47342.0,47341.0,1.44479847]
["bitfinex","BTCUSD",1641066980403,7.303e-05,47342.0,47341.0,1.79769228]
["bitfinex","BTCUSD",1641066980602,7.303e-05,47342.0,47341.0,1.8182347]
["bitfinex","BTCUSD",1641066980801,7.303e-05,47342.0,47341.0,1.79978337]
["bitfinex","BTCUSD",1641066981648,7.303e-05,47342.0,47341.0,1.81853991]
["bitfinex","BTCUSD",1641066981847,0.05843703,47351.0,47342.0,0.339635]
["bitfinex","BTCUSD",1641066982046,0.05843703,47351.0,47341.0,1.34004164]
["bitfinex","BTCUSD",1641066982246,0.00014607,47350.0,47345.0,0.052799]
["bitfinex","BTCUSD",1641066982646,0.00012781,47349.0,47345.0,0.052799]
["bitfinex","BTCUSD",1641066983050,0.00010955,47348.0,47345.0,0.052799]
["bitfinex","BTCUSD",1641066983249,0.00010955,47348.0,47345.0,0.42963358]
["bitfinex","BTCUSD",1641066983449,9.129e-05,47347.0,47345.0,0.49515687]
["bitfinex","BTCUSD",1641066983751,0.84589129,47352.0,47348.0,0.05279]
["bitfinex","BTCUSD",1641066983948,0.4129,47352.0,47349.0,0.3918736]
["bitfinex","BTCUSD",1641066984148,7.304e-05,47351.0,47347.0,0.10558]
["bitfinex","BTCUSD",1641066984349,7.304e-05,47351.0,47348.0,0.03167403]
["bitfinex","BTCUSD",1641066984548,7.304e-05,47351.0,47347.0,0.10558]
["bitfinex","BTCUSD",1641066984750,0.00131958,47351.0,47346.0,0.02157893]
["bitfinex","BTCUSD",1641066985782,0.00131958,47351.0,47341.0,0.65391146]
["bitfinex","BTCUSD",1641066985983,0.052804,47347.0,47341.0,0.65391146]
["bitfinex","BTCUSD",1641066986183,0.052804,47347.0,47342.0,9.129e-05]
["bitfinex","BTCUSD",1641066986387,0.05280449,47349.0,47342.0,9.129e-05]
["bitfinex","BTCUSD",1641066986583,0.00131958,47351.0,47342.0,9.129e-05]
["bitfinex","BTCUSD",1641066986985,0.052802,47348.0,47342.0,9.129e-05]
["bitfinex","BTCUSD",1641066987385,0.00131958,47351.0,47343.0,0.052798]
["bitfinex","BTCUSD",1641066987587,0.05279783,47348.0,47343.0,0.052798]
["bitfinex","BTCUSD",1641066987788,0.10691524,47351.0,47342.0,9.129e-05]
["bitfinex","BTCUSD",1641066988788,0.05279789,47346.0,47342.0,0.05288929]
["bitfinex","BTCUSD",1641066989242,0.00131958,47351.0,47343.0,7.303e-05]
["bitfinex","BTCUSD",1641066989839,0.105589,47348.0,47343.0,7.303e-05]
["bitfinex","BTCUSD",1641066990843,0.05279555,47346.0,47343.0,7.303e-05]
["bitfinex","BTCUSD",1641066991045,0.10559055,47346.0,47343.0,7.303e-05]
["bitfinex","BTCUSD",1641066992142,0.05279612,47345.0,47343.0,7.303e-05]
["bitfinex","BTCUSD",1641066992344,1.49477595,47344.0,47343.0,7.303e-05]
["bitfinex","BTCUSD",1641066992544,1.83441095,47344.0,47343.0,7.303e-05]
["bitfinex","BTCUSD",1641066992744,0.339635,47343.0,47341.0,0.40667415]
["bitfinex","BTCUSD",1641066993001,0.339635,47343.0,47322.0,0.35767021]
["bitfinex","BTCUSD",1641066993002,1.18,47341.0,47322.0,0.35767021]
["bitfinex","BTCUSD",1641066993202,0.00127729,47324.0,47322.0,0.00033]
["bitfinex","BTCUSD",1641066993406,0.95410629,47324.0,47323.0,0.63430515]
["bitfinex","BTCUSD",1641066994603,0.9729093,47324.0,47323.0,0.63430515]
["bitfinex","BTCUSD",1641066995002,1.33681795,47324.0,47323.0,0.63430515]
["bitfinex","BTCUSD",1641066995402,0.9729093,47324.0,47323.0,0.63430515]
["bitfinex","BTCUSD",1641066995603,0.99157956,47324.0,47323.0,0.63430515]
["bitfinex","BTCUSD",1641066995803,0.99157956,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066996003,1.3360457,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066996644,1.35481708,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066996842,1.33614682,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066997644,0.99177305,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066997840,0.97300167,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066998044,1.3372671,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066998645,1.35629832,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066998846,0.97313751,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066999743,0.99240424,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641066999945,0.75807525,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067000145,0.38337302,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067000894,0.38563919,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067001094,0.68563919,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067001495,1.04490979,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067001694,1.06354267,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067001997,1.04200977,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067002795,1.04389684,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067003394,0.68462624,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067003795,0.68311188,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067004000,1.18311188,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067004651,1.20180983,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067004844,1.18280424,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067005448,0.68280424,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067005747,0.70099812,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067005947,0.68230017,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067006549,1.04823251,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067006751,2.34976277,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067006950,2.51156889,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067007152,2.41156889,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067007649,2.43124143,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067007903,2.41151135,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067008296,2.33023406,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067008497,2.33143545,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067008698,2.35275721,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067008898,2.43308467,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067009299,1.72751733,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067009498,1.57468833,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067009700,1.59341394,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067010099,1.89300157,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067010803,1.91485196,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067011501,0.68025178,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067011749,0.70042216,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067011950,0.67657177,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067012550,1.27153695,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067012751,1.29176917,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067012953,1.27159879,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067013751,1.29261387,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067013954,1.27238165,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067014755,1.29433392,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067014955,1.6381376,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067015799,1.65894568,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067016000,1.63699341,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067016197,1.27217465,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067016800,1.29032024,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067017001,0.37454698,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067017802,0.77550308,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067018203,1.63136657,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067018803,1.65267328,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067019006,1.63136657,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067019843,1.65052018,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067020345,0.91411879,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067020541,0.01915361,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067020741,0.3509629,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067020942,0.33180929,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067021742,0.04074979,47324.0,47323.0,0.62328439]
["bitfinex","BTCUSD",1641067021944,0.0189405,47324.0,47323.0,1.01201905]
["bitfinex","BTCUSD",1641067022145,0.0169505,47324.0,47323.0,1.34625816]
["bitfinex","BTCUSD",1641067022343,0.0169505,47324.0,47323.0,1.68717063]
["bitfinex","BTCUSD",1641067023007,0.01951734,47328.0,47323.0,1.55821919]
["bitfinex","BTCUSD",1641067023205,0.01951734,47328.0,47327.0,0.85388396]
["bitfinex","BTCUSD",1641067023408,0.01960862,47328.0,47327.0,0.90388396]
["bitfinex","BTCUSD",1641067023904,0.01960862,47328.0,47327.0,0.85107696]
["bitfinex","BTCUSD",1641067024404,0.01960862,47328.0,47327.0,1.24044429]
["bitfinex","BTCUSD",1641067024605,9.128e-05,47328.0,47327.0,1.24044429]
["bitfinex","BTCUSD",1641067025404,9.128e-05,47328.0,47327.0,1.19044429]
["bitfinex","BTCUSD",1641067026007,9.128e-05,47328.0,47327.0,1.14946618]
["bitfinex","BTCUSD",1641067026642,9.128e-05,47328.0,47327.0,1.44946618]
["bitfinex","BTCUSD",1641067026844,9.128e-05,47328.0,47327.0,1.14946618]
["bitfinex","BTCUSD",1641067027246,9.128e-05,47328.0,47327.0,0.80107696]
["bitfinex","BTCUSD",1641067027444,9.128e-05,47328.0,47327.0,1.15213525]
["bitfinex","BTCUSD",1641067027646,9.128e-05,47328.0,47327.0,1.15091962]
["bitfinex","BTCUSD",1641067028046,9.128e-05,47328.0,47327.0,0.79986133]
["bitfinex","BTCUSD",1641067028249,9.128e-05,47328.0,47327.0,1.14869849]
["bitfinex","BTCUSD",1641067028445,9.128e-05,47328.0,47327.0,1.14871308]
["bitfinex","BTCUSD",1641067028646,9.128e-05,47328.0,47327.0,1.14899897]
["bitfinex","BTCUSD",1641067028847,9.128e-05,47328.0,47327.0,0.79986133]
["bitfinex","BTCUSD",1641067029548,9.128e-05,47328.0,47327.0,1.14976175]
["bitfinex","BTCUSD",1641067030148,9.128e-05,47328.0,47327.0,0.79986133]
["bitfinex","BTCUSD",1641067030392,9.128e-05,47328.0,47327.0,1.15182182]
["bitfinex","BTCUSD",1641067030586,9.128e-05,47328.0,47327.0,1.55182182]
["bitfinex","BTCUSD",1641067031787,9.128e-05,47328.0,47327.0,1.15182182]
["bitfinex","BTCUSD",1641067033587,9.128e-05,47328.0,47327.0,1.46182182]
["bitfinex","BTCUSD",1641067033788,0.04789828,47330.0,47327.0,1.15182182]
["bitfinex","BTCUSD",1641067033990,0.15843005,47331.0,47329.0,0.15]
["bitfinex","BTCUSD",1641067034248,0.15843005,47331.0,47330.0,0.15]
["bitfinex","BTCUSD",1641067034950,0.10562,47331.0,47330.0,0.15]
["bitfinex","BTCUSD",1641067035150,0.105621,47332.0,47330.0,0.49647987]
["bitfinex","BTCUSD",1641067035351,0.06213625,47333.0,47331.0,0.15]
["bitfinex","BTCUSD",1641067035551,0.36213625,47333.0,47332.0,0.15]
["bitfinex","BTCUSD",1641067035951,0.06213625,47333.0,47332.0,0.15]
["bitfinex","BTCUSD",1641067036348,0.047809,47333.0,47332.0,0.15]
["bitfinex","BTCUSD",1641067036549,0.052804,47335.0,47332.0,0.51674305]
["bitfinex","BTCUSD",1641067036760,0.02107001,47336.0,47334.0,0.15]
["bitfinex","BTCUSD",1641067036952,0.02107001,47336.0,47335.0,0.99663251]
["bitfinex","BTCUSD",1641067037153,0.01979196,47337.0,47335.0,1.44266288]
["bitfinex","BTCUSD",1641067037351,0.01979196,47337.0,47336.0,0.94340923]
["bitfinex","BTCUSD",1641067037551,0.01979196,47337.0,47336.0,2.0433236]
["bitfinex","BTCUSD",1641067037753,0.01995629,47337.0,47336.0,2.0433236]
["bitfinex","BTCUSD",1641067038199,0.00016433,47337.0,47336.0,1.5333236]
["bitfinex","BTCUSD",1641067038600,0.00016433,47337.0,47336.0,1.6833236]
["bitfinex","BTCUSD",1641067040296,0.00016433,47337.0,47336.0,1.7305236]
["bitfinex","BTCUSD",1641067045893,0.00016433,47337.0,47336.0,2.3749536]
["bitfinex","BTCUSD",1641067059943,0.00016433,47337.0,47336.0,1.9757126]
["bitfinex","BTCUSD",1641067062392,0.00016433,47337.0,47336.0,2.2340616]
["bitfinex","BTCUSD",1641067062591,0.00016433,47337.0,47336.0,3.3520616]
["bitfinex","BTCUSD",1641067062991,0.00016433,47337.0,47336.0,2.2340616]
["bitfinex","BTCUSD",1641067063192,0.00016433,47337.0,47336.0,2.1340616]
["bitfinex","BTCUSD",1641067067642,0.0001,47349.0,47336.0,2.1340616]
["bitfinex","BTCUSD",1641067067905,0.05279608,47340.0,47338.0,0.052796]
["bitfinex","BTCUSD",1641067068104,0.05279608,47340.0,47339.0,1.181225]
["bitfinex","BTCUSD",1641067068403,0.0001,47349.0,47339.0,1.181225]
["bitfinex","BTCUSD",1641067068600,0.0001,47349.0,47344.0,0.15]
["bitfinex","BTCUSD",1641067068800,0.00031039,47345.0,47341.0,0.105589]
["bitfinex","BTCUSD",1641067069000,0.00031039,47345.0,47344.0,0.15]
["bitfinex","BTCUSD",1641067069201,0.05279353,47346.0,47344.0,0.79432]
["bitfinex","BTCUSD",1641067069402,0.05279353,47346.0,47345.0,0.15]
["bitfinex","BTCUSD",1641067069602,0.05279353,47346.0,47345.0,0.79431]
["bitfinex","BTCUSD",1641067069806,0.61312218,47346.0,47345.0,0.79431]
["bitfinex","BTCUSD",1641067070207,0.56032865,47346.0,47345.0,0.79431]
["bitfinex","BTCUSD",1641067071769,0.61312102,47346.0,47345.0,0.79431]
["bitfinex","BTCUSD",1641067072372,0.05312102,47346.0,47345.0,0.79431]
["bitfinex","BTCUSD",1641067072769,0.00032865,47346.0,47345.0,0.79431]
["bitfinex","BTCUSD",1641067073169,0.73032865,47346.0,47345.0,0.79431]
["bitfinex","BTCUSD",1641067073568,0.05279154,47347.0,47345.0,0.847104]
["bitfinex","BTCUSD",1641067073770,0.05279154,47347.0,47346.0,0.15]
["bitfinex","BTCUSD",1641067075401,0.0001,47349.0,47346.0,0.15]
["bitfinex","BTCUSD",1641067075597,0.0001,47349.0,47348.0,0.15]
["bitfinex","BTCUSD",1641067086654,0.0001,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067089460,0.04819017,47352.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067089662,0.04819017,47352.0,47349.0,0.052791]
["bitfinex","BTCUSD",1641067089859,7.303e-05,47350.0,47349.0,0.052791]
["bitfinex","BTCUSD",1641067090696,7.303e-05,47350.0,47349.0,0.105582]
["bitfinex","BTCUSD",1641067094542,7.303e-05,47350.0,47349.0,0.052791]
["bitfinex","BTCUSD",1641067096944,0.30007303,47350.0,47349.0,0.052791]
["bitfinex","BTCUSD",1641067099694,0.35287028,47350.0,47348.0,0.21]
["bitfinex","BTCUSD",1641067100094,0.69,47349.0,47348.0,0.21]
["bitfinex","BTCUSD",1641067100293,0.69,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067100294,1.05282235,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067100492,0.69,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067100893,1.01,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067101196,0.69,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067101640,0.70801953,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067102441,0.72643397,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067102642,0.70841444,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067103640,0.72974475,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067103844,0.71133031,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067104642,0.72974419,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067104843,0.70841388,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067105495,0.72799193,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067105897,0.70957805,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067106498,0.72859699,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067106696,0.70901894,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067107501,0.72769537,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067107698,0.70867643,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067108500,0.7304684,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067108701,1.15179197,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067109575,1.17176326,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067109752,0.70997129,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067110654,0.70995847,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067111555,0.73183169,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067111759,0.71187322,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067112904,1.15187322,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067113096,1.17370141,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067113295,0.73370141,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067113497,0.71182819,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067113696,0.73095327,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067113895,0.70912508,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067114596,0.72855511,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067114797,0.70943003,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067115595,0.72907021,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067115796,0.70964018,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067116498,0.72829347,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067116762,1.03865329,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067117761,1.06058417,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067117963,0.73058417,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067118562,0.71120061,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067119567,0.73194485,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067119964,1.07085425,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067120590,1.09275725,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067120890,1.07201301,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067121091,0.711903,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067122200,0.73256726,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067122394,0.71066426,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067122593,0.72863494,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067122893,0.70797068,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067123494,1.0661786,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067123693,1.0878274,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067123894,1.06958967,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067124141,0.71138175,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067124845,0.70866351,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067125642,0.7276751,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067125844,0.70874454,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067126645,0.72816774,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067126845,0.70915615,47349.0,47348.0,0.36]
["bitfinex","BTCUSD",1641067127449,1.40730169,47349.0,47348.0,0.21]
["bitfinex","BTCUSD",1641067127647,2.06581576,47349.0,47348.0,0.13475063]
["bitfinex","BTCUSD",1641067127907,1.74068602,47349.0,47348.0,0.13475063]
["bitfinex","BTCUSD",1641067128104,2.6356512,47349.0,47348.0,0.13475063]
["bitfinex","BTCUSD",1641067128510,2.89733872,47349.0,47348.0,0.13475063]
["bitfinex","BTCUSD",1641067128702,2.89733872,47349.0,47345.0,0.64431]
["bitfinex","BTCUSD",1641067128903,0.052811,47347.0,47345.0,0.64431]
["bitfinex","BTCUSD",1641067129102,1.67526565,47346.0,47345.0,0.64431]
["bitfinex","BTCUSD",1641067129303,1.72526565,47346.0,47345.0,0.64431]
["bitfinex","BTCUSD",1641067129503,2.72023083,47346.0,47345.0,0.64431]
["bitfinex","BTCUSD",1641067130108,2.72023083,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067130703,2.73875886,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067131106,3.85675886,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067131507,3.83823083,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067131746,3.85781409,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067132846,3.97791384,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067133043,3.95833058,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067133444,2.84033058,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067133644,3.66602112,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067133847,3.68530137,47346.0,47345.0,0.22179326]
["bitfinex","BTCUSD",1641067134045,3.56520162,47346.0,47345.0,0.43179326]
["bitfinex","BTCUSD",1641067134247,4.04029598,47346.0,47345.0,0.43179326]
["bitfinex","BTCUSD",1641067134846,4.04275033,47346.0,47345.0,0.43179326]
["bitfinex","BTCUSD",1641067135246,3.14778515,47346.0,47345.0,0.43179326]
["bitfinex","BTCUSD",1641067135909,3.16970124,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067136104,3.14796664,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067136704,3.06753165,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067136906,3.04561556,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067137805,3.06411596,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067138004,3.04455095,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067139003,3.04676168,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067139246,3.09676168,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067139845,3.11875177,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067140046,3.09804064,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067140247,2.89804064,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067140448,2.53313325,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067140750,2.2154819,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067140948,1.6972493,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067141347,1.53381865,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067141546,1.19418365,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067141947,1.53381865,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067142148,0.40881865,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067142349,0.45237521,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067142548,0.43039156,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067143004,0.43039528,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067144002,0.44960099,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067144203,0.42920571,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067145505,0.03948217,47346.0,47345.0,0.57679326]
["bitfinex","BTCUSD",1641067145705,0.02027646,47346.0,47345.0,0.57679326]
["bitfinex","BTCUSD",1641067145908,0.03999803,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067146107,0.01972157,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067146307,0.46972157,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067147757,0.45,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067147957,0.46958745,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067148956,0.48848567,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067149157,0.46889822,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067149960,0.04028082,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067150161,0.0213826,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067150418,0.6713826,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067151210,0.65,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067152009,0.67177798,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067152810,1.01141298,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067153012,1.03245515,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067153212,1.01067717,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067154015,1.00819006,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067154861,0.66855506,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067155063,0.67096329,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067156062,0.66812021,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067156861,0.68966472,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067157062,0.67154451,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067158001,1.03292017,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067158198,1.01137566,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067159003,1.03237256,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067159202,1.0106319,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067160002,1.02930344,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067160799,0.989635,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067161000,1.00768652,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067162046,1.02642713,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067162247,1.00837561,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067162946,1.03025891,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067163148,1.51025891,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067163348,1.5387183,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067163550,1.6887183,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067163749,1.5387183,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067163948,1.0587183,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067164850,1.05785664,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067165050,1.79768165,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067165911,1.79268165,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067166108,1.81230906,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067166309,1.77160847,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067167111,1.79007752,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067167409,1.05030405,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067168009,1.0696392,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067168210,1.05117015,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067169144,1.06953332,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067169551,1.96508873,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067169747,2.68523391,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067170151,2.70565891,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067170447,2.66796059,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067170648,2.78369292,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067171049,2.80279585,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067171249,2.78237085,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067171648,2.88237085,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067172053,2.80064448,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067172251,2.83154155,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067172450,2.93154155,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067173112,2.95031975,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067173311,2.93204612,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067173512,2.88204612,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067173914,2.04616861,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067174118,2.06420167,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067174316,2.04542347,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067174721,2.09823147,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067175320,2.11703981,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067175517,2.09900675,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067176118,2.11714972,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067176318,2.09834138,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067176519,2.04553338,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067177044,2.76575737,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067177248,2.76740041,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067178247,2.78922579,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067178449,2.76943978,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067178848,2.81943978,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067179249,2.11860994,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067179449,2.09678456,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067180048,2.11656374,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067180248,2.09716959,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067181120,2.11575354,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067181319,2.09597436,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067182122,2.1149472,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067182524,2.09636325,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067183122,2.11440466,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067183322,2.09543182,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067184278,2.09792249,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067185277,2.11729859,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067185477,2.09676651,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067186279,2.11500669,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067186479,2.09563059,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067187180,2.11499503,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067187380,2.09675485,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067188198,2.83861803,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067188401,2.81925359,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067189099,2.81425359,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067189299,2.83586029,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067189499,2.81422452,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067189700,2.09399711,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067190401,2.81199372,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067191400,2.83231391,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067191650,2.81294185,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067192252,2.83178993,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067192453,2.81146974,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067193355,2.83098073,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067193553,2.81213265,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067194355,2.83337462,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067194555,2.81386363,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067195412,2.81186238,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067196211,2.8316475,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067196412,2.81240678,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067197214,2.83317248,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067197412,2.81338736,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067197913,2.96338736,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067198314,2.98377989,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067198516,2.24278294,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067199349,2.11324537,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067199550,2.09285284,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067200251,2.11143057,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067200451,2.81127487,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067202051,2.76851291,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067202251,2.78850396,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067202451,2.76768819,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067203301,2.7888871,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067203509,2.04858932,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067204300,2.06921789,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067204502,0.91618398,47346.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067204701,0.91618398,47346.0,47345.0,0.81603562]
["bitfinex","BTCUSD",1641067204903,1.51641482,47346.0,47345.0,0.47526259]
["bitfinex","BTCUSD",1641067205103,1.51641482,47346.0,47345.0,0.60939979]
["bitfinex","BTCUSD",1641067205301,1.53623326,47346.0,47345.0,0.60939979]
["bitfinex","BTCUSD",1641067205504,0.93600242,47346.0,47345.0,0.84439538]
["bitfinex","BTCUSD",1641067205903,0.04044701,47346.0,47345.0,0.84439538]
["bitfinex","BTCUSD",1641067206978,0.05917633,47346.0,47345.0,1.22210656]
["bitfinex","BTCUSD",1641067207178,0.01872932,47346.0,47345.0,0.98711097]
["bitfinex","BTCUSD",1641067207375,0.01872932,47346.0,47345.0,0.93991097]
["bitfinex","BTCUSD",1641067207576,0.00937672,47351.0,47345.0,0.93991097]
["bitfinex","BTCUSD",1641067207775,0.00937672,47351.0,47350.0,0.13413862]
["bitfinex","BTCUSD",1641067207975,0.00937672,47351.0,47348.0,0.33686231]
["bitfinex","BTCUSD",1641067208180,0.60023084,47352.0,47347.0,0.105584]
["bitfinex","BTCUSD",1641067208377,0.60023084,47352.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067208378,7.303e-05,47350.0,47345.0,0.42679326]
["bitfinex","BTCUSD",1641067208578,0.386835,47349.0,47345.0,0.42179326]
["bitfinex","BTCUSD",1641067208779,0.386835,47349.0,47345.0,0.43119449]
["bitfinex","BTCUSD",1641067208976,0.536835,47349.0,47345.0,0.43119449]
["bitfinex","BTCUSD",1641067209177,0.60023084,47348.0,47345.0,0.43119449]
["bitfinex","BTCUSD",1641067209378,0.339635,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067209577,1.389635,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067210178,2.28519041,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067210412,2.3040239,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067210602,1.9643889,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067211003,0.9143889,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067211406,0.93300718,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067211603,0.91417369,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067212905,0.03981578,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067213105,0.0211975,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067213503,0.03983856,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067213703,0.01864106,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067213905,0.01864106,47347.0,47346.0,0.3641993]
["bitfinex","BTCUSD",1641067214147,0.01864106,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067214448,0.91419647,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067214649,0.91419647,47347.0,47346.0,0.04949632]
["bitfinex","BTCUSD",1641067214849,0.89555541,47347.0,47346.0,0.04949632]
["bitfinex","BTCUSD",1641067215448,0.915395,47347.0,47346.0,0.04949632]
["bitfinex","BTCUSD",1641067216950,0.93359824,47347.0,47346.0,0.04892153]
["bitfinex","BTCUSD",1641067217151,0.91375865,47347.0,47346.0,0.02474816]
["bitfinex","BTCUSD",1641067217350,0.91375865,47347.0,47346.0,0.04892153]
["bitfinex","BTCUSD",1641067217551,0.91383798,47347.0,47346.0,0.04892153]
["bitfinex","BTCUSD",1641067218199,0.91383798,47347.0,47346.0,0.10172053]
["bitfinex","BTCUSD",1641067218404,0.93269378,47347.0,47346.0,0.10172053]
["bitfinex","BTCUSD",1641067218598,0.91441121,47347.0,47346.0,0.44482384]
["bitfinex","BTCUSD",1641067218798,0.91441121,47347.0,47346.0,0.59581084]
["bitfinex","BTCUSD",1641067219000,0.91441121,47347.0,47346.0,0.46166939]
["bitfinex","BTCUSD",1641067219199,0.0188558,47347.0,47346.0,0.59583054]
["bitfinex","BTCUSD",1641067219401,0.03696383,47347.0,47346.0,0.59583054]
["bitfinex","BTCUSD",1641067219601,0.01810803,47347.0,47346.0,0.59583054]
["bitfinex","BTCUSD",1641067220203,0.01810803,47347.0,47346.0,0.93546554]
["bitfinex","BTCUSD",1641067220402,0.01810803,47347.0,47346.0,0.92546554]
["bitfinex","BTCUSD",1641067220801,7.303e-05,47350.0,47346.0,0.91071738]
["bitfinex","BTCUSD",1641067221005,7.303e-05,47350.0,47349.0,0.13416115]
["bitfinex","BTCUSD",1641067221204,7.303e-05,47350.0,47349.0,0.18695515]
["bitfinex","BTCUSD",1641067222663,7.303e-05,47350.0,47349.0,0.21112852]
["bitfinex","BTCUSD",1641067223766,7.303e-05,47350.0,47349.0,0.1583331]
["bitfinex","BTCUSD",1641067223964,0.33970803,47350.0,47349.0,0.02417337]
["bitfinex","BTCUSD",1641067224163,0.43970803,47350.0,47349.0,0.02417337]
["bitfinex","BTCUSD",1641067224563,1.57970803,47350.0,47349.0,0.02417337]
["bitfinex","BTCUSD",1641067224764,1.47970803,47350.0,47349.0,0.02417337]
["bitfinex","BTCUSD",1641067225406,2.39641399,47350.0,47349.0,0.02417337]
["bitfinex","BTCUSD",1641067226400,2.41711481,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067226599,2.39596426,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067227399,2.46327193,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067227600,2.44257111,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067229002,0.96293611,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067229265,0.96265762,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067229467,1.44379998,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067229763,1.4239708,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067230466,1.44281833,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067230664,1.42167597,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067231466,2.49218737,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067231665,2.11168718,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067231865,1.76168718,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067232466,1.78266684,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067232666,1.7634431,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067233415,1.78182087,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067233814,1.74246344,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067234416,2.08246344,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067234617,2.1023187,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067234816,1.7623187,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067235515,1.78079536,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067235715,1.7609401,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067236519,1.78226819,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067236759,1.76379153,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067237461,1.78577094,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067237659,1.44613594,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067237861,1.42480785,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067238265,1.76444285,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067238462,1.78307396,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067238663,1.76109455,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067239561,1.7806582,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067239763,1.76202709,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067240610,2.60297815,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067240812,2.4834145,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067241612,2.5052589,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067241910,1.76430784,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067242112,1.86430784,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067242613,2.60499543,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067242809,2.58315103,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067243010,1.86281461,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067243610,1.88364487,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067243810,1.84246344,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067244651,1.8609893,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067245551,1.88135982,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067245752,1.86283396,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067245954,2.46279079,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067246553,2.4838147,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067246755,2.46344418,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067246955,1.86348735,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067247554,2.48315555,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067247755,2.46213164,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067248612,2.48021254,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067248812,2.46050117,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067249712,1.88104513,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067249912,1.86296423,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067250712,1.88425369,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067250912,1.8637529,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067251115,2.36370973,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067251316,2.3636367,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067251750,2.36183871,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067252650,2.38131922,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067252850,2.36182775,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067253451,1.76187092,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067253651,1.78175777,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067254455,2.3423726,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067254652,2.36039288,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067255702,2.37852947,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067255907,2.36050919,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067256605,2.37923615,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067256805,2.36109956,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067257607,2.38125315,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067258507,2.3423726,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067258707,2.36078249,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067259559,2.3423726,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067260362,2.36324509,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067261162,1.74239041,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067261461,1.76416612,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067261661,1.98269427,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067261862,1.96091856,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067262066,3.08125498,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067262762,3.10235387,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067263012,2.38201745,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067263518,1.98201745,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067263713,2.0011728,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067263913,2.72116345,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067264513,2.66238106,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067264715,2.681452,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067265216,2.80185384,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067265713,2.82240063,47350.0,47349.0,0.03892153]
["bitfinex","BTCUSD",1641067266316,2.82240063,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067266514,2.7827829,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067266754,2.80107383,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067267555,2.7827829,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067267756,1.9611675,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067268357,2.80155999,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067268555,1.9611675,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067268756,3.1810223,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067269155,3.14300628,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067269756,3.1611836,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067270159,3.14300628,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067270804,3.16287152,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067271803,1.98214102,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067272004,2.82255645,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067272304,2.78280584,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067272904,2.80301075,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067273808,2.824382,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067274006,3.16437532,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067274865,3.18418643,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067275070,3.16281518,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067275969,2.80262943,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067276168,1.96220152,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067276369,3.18177898,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067276568,3.16196787,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067276767,3.18222113,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067276968,3.16328883,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067278006,3.18169622,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067278209,3.16144296,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067279009,3.16356301,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067279809,3.18243776,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067280011,3.16191032,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067280810,3.18025215,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067281014,2.82002602,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067281212,2.78513617,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067281412,2.66478764,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067281856,2.68513417,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067282156,2.6874609,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067282557,2.66711437,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067282956,2.21119348,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067283156,2.12911634,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067283359,1.64228134,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067283958,1.66207955,47350.0,47349.0,0.09249153]
["bitfinex","BTCUSD",1641067284256,0.74636789,47350.0,47349.0,0.22664714]
["bitfinex","BTCUSD",1641067284458,0.02629739,47350.0,47349.0,0.61535383]
["bitfinex","BTCUSD",1641067284957,0.04686119,47350.0,47349.0,0.53885213]
["bitfinex","BTCUSD",1641067285157,0.02706298,47350.0,47349.0,0.53885213]
["bitfinex","BTCUSD",1641067285432,0.02938971,47350.0,47349.0,0.53885213]
["bitfinex","BTCUSD",1641067285821,0.02938971,47350.0,47349.0,0.64443213]
["bitfinex","BTCUSD",1641067286221,0.01115264,47350.0,47349.0,0.64443213]
["bitfinex","BTCUSD",1641067286622,0.01115264,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067287423,0.0120755,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067288327,0.01299836,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067289483,0.01392122,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067290489,0.01484408,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067291488,0.01717081,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067292089,0.01694603,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067292488,0.01786889,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067293524,0.01879175,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067294524,0.02111848,47350.0,47349.0,1.05543747]
["bitfinex","BTCUSD",1641067294726,0.02111848,47350.0,47349.0,0.33346323]
["bitfinex","BTCUSD",1641067294928,0.02111848,47350.0,47349.0,0.33222714]
["bitfinex","BTCUSD",1641067295630,0.02204134,47350.0,47349.0,0.33222714]
["bitfinex","BTCUSD",1641067296671,0.0229642,47350.0,47349.0,0.33222714]
["bitfinex","BTCUSD",1641067296871,0.0229642,47350.0,47349.0,0.69411374]
["bitfinex","BTCUSD",1641067297073,0.0229642,47350.0,47349.0,0.69747764]
["bitfinex","BTCUSD",1641067297273,0.0229642,47350.0,47349.0,0.74747764]
["bitfinex","BTCUSD",1641067297672,0.02529093,47350.0,47349.0,0.74747764]
["bitfinex","BTCUSD",1641067298276,0.02529093,47350.0,47349.0,0.69747764]
["bitfinex","BTCUSD",1641067298673,0.02761766,47350.0,47349.0,0.69747764]
["bitfinex","BTCUSD",1641067299774,0.02994439,47350.0,47349.0,0.69747764]
["bitfinex","BTCUSD",1641067300825,0.03227112,47350.0,47349.0,0.69747764]
["bitfinex","BTCUSD",1641067301724,0.03319398,47350.0,47349.0,0.69747764]
["bitfinex","BTCUSD",1641067302422,0.03319398,47350.0,47349.0,0.33222714]
["bitfinex","BTCUSD",1641067302823,0.03552071,47350.0,47349.0,0.33222714]
["bitfinex","BTCUSD",1641067303223,0.03552071,47350.0,47349.0,0.67228641]
["bitfinex","BTCUSD",1641067303823,0.03644357,47350.0,47349.0,0.67228641]
["bitfinex","BTCUSD",1641067304470,0.03644357,47350.0,47349.0,0.72228641]
["bitfinex","BTCUSD",1641067304870,0.03736643,47350.0,47349.0,0.67228641]
["bitfinex","BTCUSD",1641067305070,0.03736643,47350.0,47349.0,0.82228641]
["bitfinex","BTCUSD",1641067305271,0.03736643,47350.0,47349.0,0.87228641]
["bitfinex","BTCUSD",1641067305470,0.03736643,47350.0,47349.0,0.67228641]
["bitfinex","BTCUSD",1641067305871,0.03969316,47350.0,47349.0,0.67228641]
["bitfinex","BTCUSD",1641067306876,0.04201989,47350.0,47349.0,0.67228641]
["bitfinex","BTCUSD",1641067307173,0.04201989,47350.0,47349.0,0.82228641]
["bitfinex","BTCUSD",1641067307373,0.04201989,47350.0,47349.0,0.87228641]
["bitfinex","BTCUSD",1641067308043,0.04434662,47350.0,47349.0,0.87228641]
["bitfinex","BTCUSD",1641067309042,0.04526948,47350.0,47349.0,0.67228641]
["bitfinex","BTCUSD",1641067309243,0.04526948,47350.0,47349.0,0.72228641]
["bitfinex","BTCUSD",1641067309444,0.04526948,47350.0,47349.0,0.77228641]
["bitfinex","BTCUSD",1641067309644,0.04526948,47350.0,47349.0,0.67228641]
["bitfinex","BTCUSD",1641067310047,0.04619234,47350.0,47349.0,0.67290515]
["bitfinex","BTCUSD",1641067311049,0.04619234,47350.0,47349.0,0.67352389]
["bitfinex","BTCUSD",1641067311050,0.04851907,47350.0,47349.0,0.67352389]
["bitfinex","BTCUSD",1641067311353,0.04648668,47350.0,47349.0,0.67352389]
["bitfinex","BTCUSD",1641067311779,0.04648668,47350.0,47349.0,0.33346462]
["bitfinex","BTCUSD",1641067312279,0.04648668,47350.0,47349.0,0.6714942]
["bitfinex","BTCUSD",1641067312479,0.04648668,47350.0,47349.0,0.33408336]
["bitfinex","BTCUSD",1641067312678,0.04415995,47350.0,47349.0,0.33408336]
["bitfinex","BTCUSD",1641067312878,0.04415995,47350.0,47349.0,0.67051106]
["bitfinex","BTCUSD",1641067313079,0.04415995,47350.0,47349.0,0.3347021]
["bitfinex","BTCUSD",1641067313279,0.04415995,47350.0,47349.0,0.67140314]
["bitfinex","BTCUSD",1641067313479,0.04415995,47350.0,47349.0,0.20054649]
["bitfinex","BTCUSD",1641067313480,0.95415995,47350.0,47349.0,0.20054649]
["bitfinex","BTCUSD",1641067313682,0.95415995,47350.0,47349.0,0.09496649]
["bitfinex","BTCUSD",1641067313683,1.34239882,47350.0,47349.0,0.09496649]
["bitfinex","BTCUSD",1641067313882,1.39239882,47350.0,47349.0,0.09496649]
["bitfinex","BTCUSD",1641067314079,1.34239882,47350.0,47349.0,0.09558523]
["bitfinex","BTCUSD",1641067314382,1.36302629,47350.0,47349.0,0.09558523]
["bitfinex","BTCUSD",1641067314780,2.30998383,47350.0,47349.0,0.09558523]
["bitfinex","BTCUSD",1641067314981,2.25717783,47350.0,47349.0,0.09558523]
["bitfinex","BTCUSD",1641067315180,2.27798472,47350.0,47349.0,0.09620397]
["bitfinex","BTCUSD",1641067315434,2.25735725,47350.0,47349.0,0.09620397]
["bitfinex","BTCUSD",1641067316228,2.27555477,47350.0,47349.0,0.09682271]
["bitfinex","BTCUSD",1641067316430,2.25474788,47350.0,47349.0,0.09682271]
["bitfinex","BTCUSD",1641067316829,2.25615175,47350.0,47349.0,0.09682271]
["bitfinex","BTCUSD",1641067317230,2.27667917,47350.0,47349.0,0.09744145]
["bitfinex","BTCUSD",1641067317431,2.25848165,47350.0,47349.0,0.09744145]
["bitfinex","BTCUSD",1641067317832,1.91884665,47350.0,47349.0,0.09744145]
["bitfinex","BTCUSD",1641067318033,1.00884665,47350.0,47349.0,0.09744145]
["bitfinex","BTCUSD",1641067318232,1.02969759,47350.0,47349.0,0.09806019]
["bitfinex","BTCUSD",1641067318433,1.00917017,47350.0,47349.0,0.09806019]
["bitfinex","BTCUSD",1641067318635,0.95917017,47350.0,47349.0,0.09806019]
["bitfinex","BTCUSD",1641067318834,0.96009303,47350.0,47349.0,0.09806019]
["bitfinex","BTCUSD",1641067319266,0.98125359,47350.0,47349.0,0.09867893]
["bitfinex","BTCUSD",1641067319468,0.96040265,47350.0,47349.0,0.09867893]
["bitfinex","BTCUSD",1641067320168,0.98135502,47350.0,47349.0,0.09867893]
["bitfinex","BTCUSD",1641067320367,0.96019446,47350.0,47349.0,0.09929767]
["bitfinex","BTCUSD",1641067320566,0.95786773,47350.0,47349.0,0.09929767]
["bitfinex","BTCUSD",1641067321168,0.97734619,47350.0,47349.0,0.09929767]
["bitfinex","BTCUSD",1641067321367,0.97734619,47350.0,47349.0,0.09991641]
["bitfinex","BTCUSD",1641067321570,0.95639382,47350.0,47349.0,0.09758968]
["bitfinex","BTCUSD",1641067321769,0.95639382,47350.0,47349.0,0.07574304]
["bitfinex","BTCUSD",1641067321968,0.95639382,47350.0,47349.0,0.09758968]
["bitfinex","BTCUSD",1641067322168,0.97485434,47350.0,47349.0,0.09758968]
["bitfinex","BTCUSD",1641067322368,0.95537588,47350.0,47349.0,0.09820842]
["bitfinex","BTCUSD",1641067323224,0.975404,47350.0,47349.0,0.09820842]
["bitfinex","BTCUSD",1641067323422,0.975404,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067324226,0.99369169,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067324424,0.95520305,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067324624,0.95520305,47350.0,47349.0,0.0994459]
["bitfinex","BTCUSD",1641067324825,0.95520305,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067325225,0.97638242,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067325424,0.95809473,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067325824,0.95809473,47350.0,47349.0,0.0994459]
["bitfinex","BTCUSD",1641067326026,1.29772973,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067326227,1.31904546,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067326424,1.97786609,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067327282,1.99939923,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067327481,1.2980835,47350.0,47349.0,0.09882716]
["bitfinex","BTCUSD",1641067328381,1.31815745,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067328582,1.29662431,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067329385,1.31763582,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067329582,1.29756187,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067329982,2.01789987,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067330426,2.01823104,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067330616,1.558518,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067331216,1.579239,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067331419,1.918874,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067332024,1.31861404,47350.0,47349.0,0.1004459]
["bitfinex","BTCUSD",1641067332225,1.55655036,47350.0,47349.0,0.09982716]
["bitfinex","BTCUSD",1641067332420,1.57707763,47350.0,47349.0,0.11307567]
["bitfinex","BTCUSD",1641067332820,2.29741563,47350.0,47349.0,0.11307567]
["bitfinex","BTCUSD",1641067333221,2.01741563,47350.0,47349.0,0.11307567]
["bitfinex","BTCUSD",1641067333421,1.31743839,47350.0,47349.0,0.12632418]
["bitfinex","BTCUSD",1641067333621,1.29691112,47350.0,47349.0,0.12632418]
["bitfinex","BTCUSD",1641067334274,1.65807354,47350.0,47349.0,0.12632418]
["bitfinex","BTCUSD",1641067334475,1.65807354,47350.0,47349.0,0.1564189]
["bitfinex","BTCUSD",1641067334679,1.63771278,47350.0,47349.0,0.1564189]
["bitfinex","BTCUSD",1641067335477,2.45674301,47350.0,47345.0,0.42179326]
["bitfinex","BTCUSD",1641067335678,2.45674301,47350.0,47342.0,0.0094084]
["bitfinex","BTCUSD",1641067335679,0.2,47348.0,47342.0,0.0094084]
["bitfinex","BTCUSD",1641067335981,1.7299,47343.0,47342.0,0.0094084]
["bitfinex","BTCUSD",1641067336176,1.7299,47343.0,47339.0,0.35148593]
["bitfinex","BTCUSD",1641067336177,2.42134959,47343.0,47339.0,0.35148593]
["bitfinex","BTCUSD",1641067336376,0.929535,47342.0,47339.0,0.35148593]
["bitfinex","BTCUSD",1641067336577,0.0472,47341.0,47339.0,0.35210466]
["bitfinex","BTCUSD",1641067336878,1.479635,47340.0,47339.0,0.35148592]
["bitfinex","BTCUSD",1641067337077,1.513835,47340.0,47339.0,0.35148592]
["bitfinex","BTCUSD",1641067337281,2.40939041,47340.0,47339.0,0.35161373]
["bitfinex","BTCUSD",1641067337776,2.40877167,47340.0,47339.0,0.35161373]
["bitfinex","BTCUSD",1641067338425,2.52747246,47340.0,47339.0,0.35161373]
["bitfinex","BTCUSD",1641067338622,2.62747246,47340.0,47339.0,0.56161373]
["bitfinex","BTCUSD",1641067339425,2.62247246,47340.0,47339.0,0.56161373]
["bitfinex","BTCUSD",1641067339623,2.64176277,47340.0,47339.0,0.56161373]
["bitfinex","BTCUSD",1641067339825,2.62306198,47340.0,47339.0,0.56161373]
["bitfinex","BTCUSD",1641067340425,2.64257184,47340.0,47339.0,0.56161373]
["bitfinex","BTCUSD",1641067340624,2.62328153,47340.0,47339.0,0.56161373]
["bitfinex","BTCUSD",1641067341428,2.64431909,47340.0,47339.0,0.56161373]
["bitfinex","BTCUSD",1641067342496,2.66466178,47340.0,47339.0,0.56161373]
["bitfinex","BTCUSD",1641067342693,2.62411436,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067343499,2.62404073,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067344497,2.6226663,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067345429,2.64303897,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067346422,2.6619429,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067346624,2.8226756,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067346823,4.5305756,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067347023,3.4125756,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067347522,4.53134161,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067348122,3.41334161,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067348323,3.21334161,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067348523,3.214843,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067349375,3.23581731,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067349577,3.21464598,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067350475,3.23564245,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067351279,3.19367167,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067351478,3.21432,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067352076,4.41524467,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067352478,4.43486017,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067352676,4.41421184,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067353520,4.43325673,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067353721,4.41364123,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067354522,4.432446,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067354724,4.41340111,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067355525,4.43269389,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067355723,4.41388912,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067356122,3.21296445,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067356523,3.23388906,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067356784,3.16459628,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067358186,3.18493376,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067358385,3.21400915,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067358586,3.23277453,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067358787,3.21243705,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067359587,3.23435314,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067360620,3.25458076,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067360823,3.21389929,47340.0,47339.0,0.559287]
["bitfinex","BTCUSD",1641067361622,3.23328938,47340.0,47339.0,0.55782386]
["bitfinex","BTCUSD",1641067361822,3.21306176,47340.0,47339.0,0.55782386]
["bitfinex","BTCUSD",1641067362626,3.23340243,47340.0,47339.0,0.55782386]
["bitfinex","BTCUSD",1641067363626,3.25401296,47340.0,47339.0,0.55782386]
["bitfinex","BTCUSD",1641067363828,3.2142822,47340.0,47339.0,0.556901]
["bitfinex","BTCUSD",1641067364667,3.23349886,47340.0,47339.0,0.556901]
["bitfinex","BTCUSD",1641067364868,3.21288833,47340.0,47339.0,0.556901]
["bitfinex","BTCUSD",1641067365268,3.5932313,47340.0,47339.0,0.556901]
["bitfinex","BTCUSD",1641067365667,3.5953404,47340.0,47339.0,0.556901]
["bitfinex","BTCUSD",1641067366069,2.4053404,47340.0,47339.0,0.556901]
["bitfinex","BTCUSD",1641067366272,1.39799414,47340.0,47339.0,0.556901]
["bitfinex","BTCUSD",1641067366669,1.39766305,47340.0,47339.0,0.556901]
["bitfinex","BTCUSD",1641067367271,1.39766305,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067367770,1.41763753,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067368015,0.52208212,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067368617,0.54222852,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067368914,0.50125937,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067369516,0.52121619,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067369715,0.50106979,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067371324,0.5210803,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067371515,0.50112348,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067371768,0.51986565,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067371971,0.49985514,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067372571,0.51795904,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067373772,0.53946225,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067374073,0.50261618,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067374673,0.5239884,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067374972,0.40248519,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067375643,0.42327945,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067375845,0.40190723,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067376244,0.74156723,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067376647,0.76162197,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067376845,1.22162197,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067377445,1.18077297,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067377748,2.09744389,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067378746,2.11623968,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067378947,2.09512417,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067379172,2.14232417,47340.0,47339.0,0.55677319]
["bitfinex","BTCUSD",1641067379369,2.14232417,47340.0,47339.0,0.55662319]
["bitfinex","BTCUSD",1641067379771,2.16097474,47340.0,47339.0,0.55662319]
["bitfinex","BTCUSD",1641067380672,0.05357,47338.0,47330.0,0.1]
["bitfinex","BTCUSD",1641067380873,0.04030705,47339.0,47330.0,0.1]
["bitfinex","BTCUSD",1641067380874,1.78347,47331.0,47330.0,0.1]
["bitfinex","BTCUSD",1641067381170,2.27033,47331.0,47330.0,0.1]
["bitfinex","BTCUSD",1641067381374,2.51573242,47331.0,47330.0,0.1]
["bitfinex","BTCUSD",1641067381672,2.53573431,47331.0,47330.0,0.1]
["bitfinex","BTCUSD",1641067381870,3.43128972,47331.0,47330.0,0.1]
["bitfinex","BTCUSD",1641067382471,3.53412572,47331.0,47330.0,0.00075028]
["bitfinex","BTCUSD",1641067382934,4.85212572,47331.0,47330.0,0.00075028]
["bitfinex","BTCUSD",1641067383329,4.87319252,47331.0,47330.0,0.00075028]
["bitfinex","BTCUSD",1641067383528,4.85319063,47331.0,47330.0,0.00075028]
["bitfinex","BTCUSD",1641067383730,4.87870326,47331.0,47330.0,0.00075028]
["bitfinex","BTCUSD",1641067383929,4.85763646,47331.0,47330.0,0.00075028]
["bitfinex","BTCUSD",1641067384830,0.05284106,47328.0,47325.0,0.00015742]
["bitfinex","BTCUSD",1641067385029,1.47339948,47327.0,47325.0,0.00015742]
["bitfinex","BTCUSD",1641067385230,1.52266526,47326.0,47325.0,0.00015742]
["bitfinex","BTCUSD",1641067385431,2.49351426,47326.0,47325.0,0.00015742]
["bitfinex","BTCUSD",1641067385634,3.48906967,47326.0,47325.0,0.00054084]
["bitfinex","BTCUSD",1641067386681,3.50931063,47326.0,47325.0,0.00054084]
["bitfinex","BTCUSD",1641067387682,3.52955827,47326.0,47325.0,0.00054084]
["bitfinex","BTCUSD",1641067387883,3.50931731,47326.0,47325.0,0.00054084]
["bitfinex","BTCUSD",1641067388689,3.52745379,47326.0,47325.0,0.00054084]
["bitfinex","BTCUSD",1641067388886,4.82520615,47326.0,47325.0,0.00054084]
["bitfinex","BTCUSD",1641067389489,4.82520615,47326.0,47325.0,0.21054084]
["bitfinex","BTCUSD",1641067389888,4.82990592,47326.0,47325.0,0.21054084]
["bitfinex","BTCUSD",1641067390817,4.85135613,47326.0,47325.0,0.21054084]
["bitfinex","BTCUSD",1641067391118,4.82973454,47326.0,47325.0,0.21054084]
["bitfinex","BTCUSD",1641067391717,4.84928971,47326.0,47325.0,0.21054084]
["bitfinex","BTCUSD",1641067391917,4.8278395,47326.0,47325.0,0.21054084]
["bitfinex","BTCUSD",1641067392918,4.8462827,47326.0,47325.0,0.21054084]
["bitfinex","BTCUSD",1641067393216,4.82672753,47326.0,47325.0,0.21054084]
["bitfinex","BTCUSD",1641067393417,2.31157,47325.0,47324.0,0.00011]
["bitfinex","BTCUSD",1641067393617,4.742178,47325.0,47324.0,0.00011]
["bitfinex","BTCUSD",1641067393819,5.83773341,47325.0,47324.0,0.00011]
["bitfinex","BTCUSD",1641067394264,5.73773341,47325.0,47324.0,0.00011]
["bitfinex","BTCUSD",1641067395564,5.75921288,47325.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067395765,3.75739608,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067395965,4.70015149,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067396165,4.80015149,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067397065,4.49807295,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067398015,4.51637174,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067398214,4.4962732,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067399015,3.19734156,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067399817,3.05997441,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067400015,3.07878564,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067400215,1.34888564,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067400414,1.85888564,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067401016,1.85896012,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067401983,1.87696771,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067402180,1.858082,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067402881,1.87747516,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067403081,1.85946757,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067403682,2.58022241,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067403880,2.07022241,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067404082,2.07245808,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067404884,2.17245808,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067405082,2.1915473,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067405719,1.33007441,47324.0,47323.0,0.00033]
["bitfinex","BTCUSD",1641067405921,1.19357,47322.0,47321.0,0.00017714]
["bitfinex","BTCUSD",1641067406119,1.53323,47322.0,47321.0,0.00017714]
["bitfinex","BTCUSD",1641067406320,2.42878541,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067406825,3.02941523,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067407121,3.09659899,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067407320,2.49596917,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067407822,2.47598541,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067408021,2.49634832,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067409023,2.51500324,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067409283,2.49464033,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067409685,2.39464033,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067410082,2.41465558,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067410289,2.39600066,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067411083,2.41731929,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067411984,2.39750438,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067413032,2.41774986,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067413233,2.39623089,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067414234,2.41460887,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067414435,2.39436339,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067415035,2.41583772,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067415233,2.39745974,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067415636,1.30388974,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067416038,1.32562787,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067416236,1.30415354,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067417084,1.32366873,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067417284,1.3019306,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067418086,1.32314718,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067418284,1.30363199,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067419085,1.32264868,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067419887,1.28241541,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067420731,1.30357647,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067421128,1.32305385,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067421333,1.30189279,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067422130,1.32229593,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067422330,1.77281855,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067422532,2.37343194,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067423029,1.77281855,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067423234,1.30281855,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067423631,1.32309295,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067423831,1.30268981,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067424280,1.65023582,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067424481,1.75023582,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067424681,1.45167378,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067425083,1.47201995,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067425284,1.45276158,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067425484,1.30276158,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067426085,1.32195522,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067426282,1.30160905,47322.0,47321.0,0.00025017]
["bitfinex","BTCUSD",1641067426884,1.473749,47321.0,47314.0,0.00034344]
["bitfinex","BTCUSD",1641067427083,0.10568349,47319.0,47314.0,0.00034344]
["bitfinex","BTCUSD",1641067427285,0.38686,47318.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067427942,1.28241541,47318.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067428233,1.30147691,47318.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067428631,0.10568566,47317.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067428833,1.230949,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067430233,1.24914291,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067431233,1.27000965,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067431436,1.25181574,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067432271,1.27080421,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067432469,1.24993747,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067433872,1.25067689,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067434271,1.26956183,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067434471,1.24983394,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067435440,1.25060836,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067435632,0.40060836,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067435833,0.06685936,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067436034,0.94685936,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067436237,0.96525498,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067436434,0.94559562,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067437235,1.30463849,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067437438,1.28624287,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067437634,0.94658287,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067438037,1.54624287,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067438237,1.30757122,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067438437,1.28818835,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067439167,1.30746601,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067439369,1.28613766,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067440372,1.30418114,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067440573,1.28490348,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067441173,1.30468309,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067441482,1.28663961,47316.0,47315.0,0.00010955]
["bitfinex","BTCUSD",1641067441874,1.473749,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067443337,1.4956955,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067444336,1.5137201,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067445339,1.53463852,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067445539,1.49466742,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067446243,1.51274592,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067446440,1.4918275,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067447278,1.51293929,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067447476,1.49486079,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067448377,1.51580635,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067449180,1.473749,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067449377,1.49439472,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067450447,1.18132297,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067451039,1.14,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067451441,1.15891951,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067452041,1.14,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067452441,1.16142228,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067454041,1.17991978,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067454283,1.1584975,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067454484,1.17773907,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067454683,1.15924157,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067455083,1.49890157,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067455481,1.51815175,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067455683,1.49891018,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067456385,1.52045045,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067456585,1.50120027,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067456784,1.16154027,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067458047,1.51937077,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067458247,1.4978305,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067458451,1.51601641,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067458647,1.49784591,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067459449,1.51644377,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067459651,1.49825786,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067460448,1.51778861,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067461251,1.47966,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067461449,1.49988028,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067462469,1.5180966,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067462672,1.49787632,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067463474,1.51821919,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067463676,1.50000287,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067464277,1.16034287,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067464476,0.03929596,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067464678,0.01895309,47315.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067465523,0.0472,47319.0,47314.0,0.29142353]
["bitfinex","BTCUSD",1641067466524,0.100039,47319.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067466726,0.33966,47318.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067466925,0.0472,47317.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067467228,0.0472,47317.0,47314.0,0.28755356]
["bitfinex","BTCUSD",1641067468025,0.0472,47317.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067469280,0.0472,47317.0,47314.0,0.28295852]
["bitfinex","BTCUSD",1641067469986,0.0222,47317.0,47315.0,0.26896913]
["bitfinex","BTCUSD",1641067470184,0.0222,47317.0,47316.0,0.28188625]
["bitfinex","BTCUSD",1641067470581,0.0222,47317.0,47315.0,0.26896913]
["bitfinex","BTCUSD",1641067470781,0.0222,47317.0,47315.0,0.55451241]
["bitfinex","BTCUSD",1641067470981,0.0222,47317.0,47315.0,0.26896913]
["bitfinex","BTCUSD",1641067471184,0.0222,47317.0,47315.0,0.55385302]
["bitfinex","BTCUSD",1641067471481,0.0222,47317.0,47316.0,0.28442524]
["bitfinex","BTCUSD",1641067471685,0.05283832,47320.0,47316.0,0.28396598]
["bitfinex","BTCUSD",1641067471881,0.33966,47319.0,47316.0,0.28396598]
["bitfinex","BTCUSD",1641067472081,0.33973303,47319.0,47315.0,0.26896913]
["bitfinex","BTCUSD",1641067473624,0.35959202,47319.0,47314.0,0.05287167]
["bitfinex","BTCUSD",1641067473824,0.41243102,47319.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067474427,0.43205667,47319.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067474627,0.41219768,47319.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067475230,0.05284,47318.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067475427,0.333749,47317.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067476031,0.01948386,47319.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067476227,0.07232286,47319.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067476686,0.02197115,47317.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067477289,0.02197115,47317.0,47315.0,0.052837]
["bitfinex","BTCUSD",1641067477688,0.07491738,47322.0,47315.0,0.052837]
["bitfinex","BTCUSD",1641067477890,0.33966,47321.0,47315.0,0.052837]
["bitfinex","BTCUSD",1641067478489,0.35890689,47321.0,47315.0,0.052837]
["bitfinex","BTCUSD",1641067479489,0.38048644,47321.0,47315.0,0.052837]
["bitfinex","BTCUSD",1641067479690,0.38048644,47321.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067479691,0.41407655,47321.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067479890,0.05283821,47320.0,47314.0,3.467e-05]
["bitfinex","BTCUSD",1641067480090,0.333749,47319.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067480935,0.052839,47319.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067481139,0.33966,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067482135,0.392501,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067482537,0.41092001,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067483736,0.42968672,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067484792,0.45045967,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067485593,0.41427978,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067486593,0.43606408,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067486792,0.4142853,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067487594,0.43250548,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067487795,0.35788018,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067488640,0.37949642,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067488840,0.36127624,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067489041,0.41411524,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067489640,0.43509625,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067489840,0.41348001,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067490640,0.48782494,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067490840,0.05284,47317.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067491042,0.333749,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067491242,0.02150504,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067491440,0.33966,47317.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067491679,0.44902772,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067491875,0.78277672,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067492678,0.80136455,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067492876,0.78233683,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067493079,0.35233683,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067493377,0.01858783,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067494381,0.04000006,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067494582,0.02141223,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067495081,0.05284,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067495541,0.10567552,47321.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067495740,0.33966,47320.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067496741,0.4122444,47320.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067497141,0.4122444,47320.0,47315.0,0.28064723]
["bitfinex","BTCUSD",1641067497344,0.052839,47319.0,47315.0,0.28064723]
["bitfinex","BTCUSD",1641067497545,0.333749,47318.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067497943,0.333749,47318.0,47315.0,0.27952751]
["bitfinex","BTCUSD",1641067498145,0.052839,47319.0,47315.0,0.27952751]
["bitfinex","BTCUSD",1641067498146,0.052839,47319.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067498546,0.07409973,47320.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641067498747,0.01812542,47318.0,47315.0,0.28303802]
["bitfinex","BTCUSD",1641067498948,0.01812542,47318.0,47315.0,0.28428202]
["bitfinex","BTCUSD",1641067499196,0.01812542,47318.0,47317.0,0.97550408]
["bitfinex","BTCUSD",1641067499397,0.01812542,47318.0,47317.0,1.63589975]
["bitfinex","BTCUSD",1641067499694,0.02146239,47324.0,47317.0,1.46516267]
["bitfinex","BTCUSD",1641067499896,0.02146239,47324.0,47323.0,0.2628826]
["bitfinex","BTCUSD",1641067500095,0.02146239,47324.0,47323.0,0.4128826]
["bitfinex","BTCUSD",1641067500696,0.02146239,47324.0,47323.0,0.42320324]
["bitfinex","BTCUSD",1641067500896,0.00016432,47328.0,47323.0,0.42320324]
["bitfinex","BTCUSD",1641067501101,0.00016432,47328.0,47325.0,0.04225773]
["bitfinex","BTCUSD",1641067501497,0.00016432,47328.0,47326.0,0.29503834]
["bitfinex","BTCUSD",1641067503241,0.00016432,47328.0,47326.0,0.50503834]
["bitfinex","BTCUSD",1641067504442,1.03335495,47331.0,47326.0,0.50503834]
["bitfinex","BTCUSD",1641067504443,0.4328218,47331.0,47326.0,0.50503834]
["bitfinex","BTCUSD",1641067504641,0.392488,47330.0,47326.0,0.50503834]
["bitfinex","BTCUSD",1641067504843,0.00014607,47327.0,47326.0,0.51477653]
["bitfinex","BTCUSD",1641067505244,0.00014607,47327.0,47326.0,0.87477653]
["bitfinex","BTCUSD",1641067505645,0.00014607,47327.0,47326.0,1.02477653]
["bitfinex","BTCUSD",1641067505844,0.00014607,47327.0,47326.0,1.04517637]
["bitfinex","BTCUSD",1641067506043,0.00014607,47327.0,47326.0,1.03543818]
["bitfinex","BTCUSD",1641067506896,0.00014607,47327.0,47326.0,1.0556628]
["bitfinex","BTCUSD",1641067507096,0.00014607,47327.0,47326.0,1.03526296]
["bitfinex","BTCUSD",1641067507898,0.00014607,47327.0,47326.0,1.05659027]
["bitfinex","BTCUSD",1641067508902,0.00014607,47327.0,47326.0,1.07659687]
["bitfinex","BTCUSD",1641067509102,0.00014607,47327.0,47326.0,1.03504494]
["bitfinex","BTCUSD",1641067509800,0.00014607,47327.0,47326.0,1.05563053]
["bitfinex","BTCUSD",1641067509999,0.00014607,47327.0,47326.0,1.03562393]
["bitfinex","BTCUSD",1641067511441,0.00014607,47327.0,47326.0,1.05744957]
["bitfinex","BTCUSD",1641067511744,0.00014607,47327.0,47326.0,1.03686398]
["bitfinex","BTCUSD",1641067511941,0.00014607,47327.0,47326.0,1.03499199]
["bitfinex","BTCUSD",1641067512942,0.00014607,47327.0,47326.0,1.03662414]
["bitfinex","BTCUSD",1641067513344,0.00014607,47327.0,47326.0,0.7415858]
["bitfinex","BTCUSD",1641067513545,0.00014607,47327.0,47326.0,1.06232288]
["bitfinex","BTCUSD",1641067513947,0.00014607,47327.0,47326.0,1.4207542]
["bitfinex","BTCUSD",1641067514196,0.00014607,47327.0,47326.0,1.55843132]
["bitfinex","BTCUSD",1641067514398,0.00014607,47327.0,47326.0,0.70763132]
["bitfinex","BTCUSD",1641067514595,0.00014607,47327.0,47326.0,1.34152132]
["bitfinex","BTCUSD",1641067514797,0.00014607,47327.0,47326.0,1.40850952]
["bitfinex","BTCUSD",1641067514995,0.00014607,47327.0,47326.0,1.3897382]
["bitfinex","BTCUSD",1641067515797,0.00014607,47327.0,47326.0,1.41135164]
["bitfinex","BTCUSD",1641067515995,0.00014607,47327.0,47326.0,1.39156344]
["bitfinex","BTCUSD",1641067516796,0.00014607,47327.0,47326.0,1.41165951]
["bitfinex","BTCUSD",1641067517100,0.00014607,47327.0,47326.0,1.39004607]
["bitfinex","BTCUSD",1641067517499,0.00014607,47327.0,47326.0,1.69132619]
["bitfinex","BTCUSD",1641067517701,0.00014607,47327.0,47326.0,1.59132619]
["bitfinex","BTCUSD",1641067517954,0.00014607,47327.0,47326.0,1.61033534]
["bitfinex","BTCUSD",1641067518145,0.00014607,47327.0,47326.0,1.59023927]
["bitfinex","BTCUSD",1641067518945,0.00014607,47327.0,47326.0,1.61021061]
["bitfinex","BTCUSD",1641067519748,0.00014607,47327.0,47326.0,1.57123012]
["bitfinex","BTCUSD",1641067519945,0.00014607,47327.0,47326.0,1.59118246]
["bitfinex","BTCUSD",1641067520947,0.00014607,47327.0,47326.0,1.61043073]
["bitfinex","BTCUSD",1641067521150,0.00014607,47327.0,47326.0,1.59047839]
["bitfinex","BTCUSD",1641067521993,0.00014607,47327.0,47326.0,1.61090439]
["bitfinex","BTCUSD",1641067522196,0.00014607,47327.0,47326.0,1.59165612]
["bitfinex","BTCUSD",1641067523094,0.00014607,47327.0,47326.0,1.58978868]
["bitfinex","BTCUSD",1641067523995,2.97174638,47340.0,47337.0,0.14504842]
["bitfinex","BTCUSD",1641067524196,2.97020297,47340.0,47337.0,0.19785342]
["bitfinex","BTCUSD",1641067524397,0.00020083,47338.0,47337.0,0.19785342]
["bitfinex","BTCUSD",1641067524595,0.00020083,47338.0,47337.0,0.24785342]
["bitfinex","BTCUSD",1641067524998,0.00020083,47338.0,47337.0,1.09779155]
["bitfinex","BTCUSD",1641067525197,0.00020083,47338.0,47337.0,1.43745155]
["bitfinex","BTCUSD",1641067525447,0.00020083,47338.0,47337.0,1.53745155]
["bitfinex","BTCUSD",1641067525742,0.00020083,47338.0,47337.0,1.58586067]
["bitfinex","BTCUSD",1641067525942,0.00020083,47338.0,47337.0,2.21961067]
["bitfinex","BTCUSD",1641067526542,0.00020083,47338.0,47337.0,2.24157434]
["bitfinex","BTCUSD",1641067526942,0.00020083,47338.0,47337.0,2.25989028]
["bitfinex","BTCUSD",1641067527144,0.00020083,47338.0,47337.0,2.23792661]
["bitfinex","BTCUSD",1641067528043,0.00020083,47338.0,47337.0,2.23991094]
["bitfinex","BTCUSD",1641067529045,0.00020083,47338.0,47337.0,2.26160009]
["bitfinex","BTCUSD",1641067529291,0.00020083,47338.0,47337.0,1.62129982]
["bitfinex","BTCUSD",1641067529490,0.00020083,47338.0,47337.0,1.28855669]
["bitfinex","BTCUSD",1641067529690,0.00020083,47338.0,47337.0,1.24510415]
["bitfinex","BTCUSD",1641067529891,0.00020083,47338.0,47337.0,1.21616926]
["bitfinex","BTCUSD",1641067530091,0.00020083,47338.0,47337.0,1.19448011]
["bitfinex","BTCUSD",1641067530894,0.00020083,47338.0,47337.0,1.21505118]
["bitfinex","BTCUSD",1641067531093,0.00020083,47338.0,47337.0,1.19678607]
["bitfinex","BTCUSD",1641067531698,0.00020083,47338.0,47337.0,1.57435313]
["bitfinex","BTCUSD",1641067531896,0.00020083,47338.0,47337.0,1.69486709]
["bitfinex","BTCUSD",1641067532095,0.00020083,47338.0,47337.0,1.67429602]
["bitfinex","BTCUSD",1641067532943,0.00020083,47338.0,47337.0,1.69426534]
["bitfinex","BTCUSD",1641067533138,0.00020083,47338.0,47337.0,1.67498838]
["bitfinex","BTCUSD",1641067534136,0.00020083,47338.0,47337.0,1.88569934]
["bitfinex","BTCUSD",1641067534936,0.00020083,47338.0,47337.0,1.6276381]
["bitfinex","BTCUSD",1641067535336,0.00020083,47338.0,47337.0,1.60695782]
["bitfinex","BTCUSD",1641067536792,0.00020083,47338.0,47337.0,1.62533233]
["bitfinex","BTCUSD",1641067536993,0.00020083,47338.0,47337.0,1.60432651]
["bitfinex","BTCUSD",1641067537194,0.00020083,47338.0,47337.0,1.62329091]
["bitfinex","BTCUSD",1641067537793,0.36616846,47340.0,47339.0,0.1130434]
["bitfinex","BTCUSD",1641067537992,0.32754297,47340.0,47339.0,1.03033998]
["bitfinex","BTCUSD",1641067538393,0.32254297,47340.0,47339.0,1.13033998]
["bitfinex","BTCUSD",1641067538593,0.34179985,47340.0,47339.0,1.13033998]
["bitfinex","BTCUSD",1641067538995,0.34179985,47340.0,47339.0,1.15117019]
["bitfinex","BTCUSD",1641067539393,0.34307353,47340.0,47339.0,1.15117019]
["bitfinex","BTCUSD",1641067539992,0.34307353,47340.0,47339.0,1.17094185]
["bitfinex","BTCUSD",1641067540193,0.32254297,47340.0,47339.0,1.15011164]
["bitfinex","BTCUSD",1641067541042,0.32254297,47340.0,47339.0,1.17065507]
["bitfinex","BTCUSD",1641067541244,0.32254297,47340.0,47339.0,1.15088341]
["bitfinex","BTCUSD",1641067542047,0.32254297,47340.0,47339.0,1.17002305]
["bitfinex","BTCUSD",1641067542246,0.32254297,47340.0,47339.0,0.94947962]
["bitfinex","BTCUSD",1641067543145,0.32254297,47340.0,47339.0,0.95021016]
["bitfinex","BTCUSD",1641067543546,0.32254297,47340.0,47339.0,1.15021016]
["bitfinex","BTCUSD",1641067544180,0.32254297,47340.0,47339.0,1.1492548]
["bitfinex","BTCUSD",1641067544983,0.32254297,47340.0,47339.0,1.16964531]
["bitfinex","BTCUSD",1641067545182,0.32254297,47340.0,47339.0,1.15073049]
["bitfinex","BTCUSD",1641067545483,0.34359272,47340.0,47339.0,1.15073049]
["bitfinex","BTCUSD",1641067546083,0.34359272,47340.0,47339.0,1.16881024]
["bitfinex","BTCUSD",1641067546284,0.32254297,47340.0,47339.0,1.14841973]
["bitfinex","BTCUSD",1641067547084,0.32254297,47340.0,47339.0,1.16956801]
["bitfinex","BTCUSD",1641067547283,0.32254297,47340.0,47339.0,1.15148826]
["bitfinex","BTCUSD",1641067548140,0.32254297,47340.0,47339.0,1.17292935]
["bitfinex","BTCUSD",1641067548331,0.32254297,47340.0,47339.0,1.15178107]
["bitfinex","BTCUSD",1641067548730,0.32254297,47340.0,47339.0,1.1439706]
["bitfinex","BTCUSD",1641067549129,0.32254297,47340.0,47339.0,1.16238063]
["bitfinex","BTCUSD",1641067549331,0.32254297,47340.0,47339.0,1.14093954]
["bitfinex","BTCUSD",1641067550031,0.32254297,47340.0,47339.0,1.15960655]
["bitfinex","BTCUSD",1641067550430,0.32254297,47340.0,47339.0,1.14119652]
["bitfinex","BTCUSD",1641067551036,0.32254297,47340.0,47339.0,1.16196058]
["bitfinex","BTCUSD",1641067551230,0.32254297,47340.0,47339.0,1.14329357]
["bitfinex","BTCUSD",1641067551710,0.32254297,47340.0,47339.0,3.04348728]
["bitfinex","BTCUSD",1641067551911,0.00938572,47342.0,47340.0,1.14]
["bitfinex","BTCUSD",1641067552109,0.00938572,47342.0,47341.0,3.58256087]
["bitfinex","BTCUSD",1641067552310,0.00938572,47342.0,47341.0,1.27456087]
["bitfinex","BTCUSD",1641067552511,0.00945875,47342.0,47341.0,1.37456087]
["bitfinex","BTCUSD",1641067552709,0.00945875,47342.0,47341.0,2.10367092]
["bitfinex","BTCUSD",1641067552911,0.00945875,47342.0,47341.0,1.82367092]
["bitfinex","BTCUSD",1641067553115,0.00945875,47342.0,47341.0,1.84486516]
["bitfinex","BTCUSD",1641067553312,0.00945875,47342.0,47341.0,1.69486516]
["bitfinex","BTCUSD",1641067554110,0.00945875,47342.0,47341.0,1.71593657]
["bitfinex","BTCUSD",1641067554313,7.303e-05,47342.0,47341.0,1.71593657]
["bitfinex","BTCUSD",1641067554511,7.303e-05,47342.0,47341.0,1.89474233]
["bitfinex","BTCUSD",1641067555112,7.303e-05,47342.0,47341.0,1.44563228]
["bitfinex","BTCUSD",1641067555313,7.303e-05,47342.0,47341.0,1.46413962]
["bitfinex","BTCUSD",1641067556132,7.303e-05,47342.0,47341.0,1.44557228]
["bitfinex","BTCUSD",1641067557235,7.303e-05,47342.0,47341.0,1.46675534]
["bitfinex","BTCUSD",1641067557435,7.303e-05,47342.0,47341.0,1.04732906]
["bitfinex","BTCUSD",1641067557634,7.303e-05,47342.0,47341.0,0.70766906]
["bitfinex","BTCUSD",1641067557836,7.303e-05,47342.0,47341.0,0.65488306]
["bitfinex","BTCUSD",1641067558333,7.303e-05,47342.0,47341.0,0.67448847]
["bitfinex","BTCUSD",1641067559182,7.303e-05,47342.0,47341.0,0.6962361]
["bitfinex","BTCUSD",1641067559384,7.303e-05,47342.0,47341.0,0.65544763]
["bitfinex","BTCUSD",1641067559788,0.10554498,47343.0,47341.0,0.65544763]
["bitfinex","BTCUSD",1641067560183,0.10554498,47343.0,47341.0,0.67451918]
["bitfinex","BTCUSD",1641067560387,0.29593836,47342.0,47341.0,0.65277155]
["bitfinex","BTCUSD",1641067561186,0.29593836,47342.0,47341.0,0.67117348]
["bitfinex","BTCUSD",1641067561386,0.10554498,47343.0,47341.0,0.65210193]
["bitfinex","BTCUSD",1641067561589,0.12745947,47343.0,47341.0,0.65210193]
["bitfinex","BTCUSD",1641067562286,0.12745947,47343.0,47341.0,0.67184081]
["bitfinex","BTCUSD",1641067562487,0.10554498,47343.0,47341.0,0.65343888]
["bitfinex","BTCUSD",1641067562685,0.052811,47343.0,47341.0,0.65343888]
["bitfinex","BTCUSD",1641067563832,0.052811,47343.0,47341.0,0.6725165]
["bitfinex","BTCUSD",1641067564032,0.052811,47343.0,47341.0,0.65277762]
["bitfinex","BTCUSD",1641067564235,0.052811,47343.0,47341.0,0.67094617]
["bitfinex","BTCUSD",1641067564434,0.052811,47343.0,47341.0,0.65186855]
["bitfinex","BTCUSD",1641067565234,0.052811,47343.0,47341.0,0.67207111]
["bitfinex","BTCUSD",1641067565434,0.052811,47343.0,47341.0,0.65390256]
["bitfinex","BTCUSD",1641067566336,0.052811,47343.0,47341.0,0.67272378]
["bitfinex","BTCUSD",1641067566536,0.052811,47343.0,47341.0,0.65252122]
["bitfinex","BTCUSD",1641067567192,0.052811,47343.0,47341.0,0.6723525]
["bitfinex","BTCUSD",1641067567393,0.047811,47343.0,47341.0,0.65353128]
["bitfinex","BTCUSD",1641067567892,0.042811,47343.0,47341.0,0.65353128]
["bitfinex","BTCUSD",1641067568294,0.042811,47343.0,47341.0,0.67452563]
["bitfinex","BTCUSD",1641067568494,0.042811,47343.0,47341.0,0.65469435]
["bitfinex","BTCUSD",1641067569398,0.042811,47343.0,47341.0,0.67541841]
["bitfinex","BTCUSD",1641067569594,0.042811,47343.0,47341.0,0.65442406]
["bitfinex","BTCUSD",1641067570194,0.042811,47343.0,47341.0,0.67445399]
["bitfinex","BTCUSD",1641067570438,0.042811,47343.0,47341.0,0.65372993]
["bitfinex","BTCUSD",1641067571237,0.042811,47343.0,47341.0,0.67409731]
["bitfinex","BTCUSD",1641067572040,0.042811,47343.0,47341.0,0.6337]
["bitfinex","BTCUSD",1641067572338,0.042811,47343.0,47341.0,0.65335655]
["bitfinex","BTCUSD",1641067573239,0.042811,47343.0,47341.0,0.67334166]
["bitfinex","BTCUSD",1641067573437,0.042811,47343.0,47341.0,0.65368511]
["bitfinex","BTCUSD",1641067574298,0.042811,47343.0,47341.0,0.67425527]
["bitfinex","BTCUSD",1641067574498,0.042811,47343.0,47341.0,0.65427016]
["bitfinex","BTCUSD",1641067575299,0.042811,47343.0,47341.0,0.67343722]
["bitfinex","BTCUSD",1641067576099,0.042811,47343.0,47341.0,0.6337]
["bitfinex","BTCUSD",1641067576301,0.042811,47343.0,47341.0,0.65352154]
["bitfinex","BTCUSD",1641067577306,0.042811,47343.0,47341.0,0.67413921]
["bitfinex","BTCUSD",1641067577501,0.042811,47343.0,47341.0,0.65431767]
["bitfinex","BTCUSD",1641067578160,0.91462326,47344.0,47341.0,0.65431767]
["bitfinex","BTCUSD",1641067578356,0.91462326,47344.0,47341.0,0.8256274]
["bitfinex","BTCUSD",1641067578559,0.89555541,47344.0,47342.0,0.0528]
["bitfinex","BTCUSD",1641067578956,0.02183231,47344.0,47342.0,0.0528]
["bitfinex","BTCUSD",1641067579558,0.00938565,47346.0,47343.0,0.33966]
["bitfinex","BTCUSD",1641067579756,0.01856574,47344.0,47341.0,0.85490827]
["bitfinex","BTCUSD",1641067579959,0.01856574,47344.0,47342.0,0.33966]
["bitfinex","BTCUSD",1641067580158,0.01856574,47344.0,47343.0,0.28185355]
["bitfinex","BTCUSD",1641067580358,0.01856574,47344.0,47343.0,0.64348004]
["bitfinex","BTCUSD",1641067580558,0.01856574,47344.0,47343.0,0.84348004]
["bitfinex","BTCUSD",1641067580858,0.00938565,47346.0,47344.0,0.09503588]
["bitfinex","BTCUSD",1641067581058,0.00938565,47346.0,47345.0,0.38966]
["bitfinex","BTCUSD",1641067581458,0.00938565,47346.0,47345.0,0.48966]
["bitfinex","BTCUSD",1641067581459,0.00945869,47346.0,47345.0,0.48966]
["bitfinex","BTCUSD",1641067582297,7.304e-05,47346.0,47345.0,0.48966]
["bitfinex","BTCUSD",1641067582500,7.304e-05,47346.0,47345.0,0.50907255]
["bitfinex","BTCUSD",1641067583100,7.304e-05,47346.0,47345.0,0.65907255]
["bitfinex","BTCUSD",1641067583302,7.304e-05,47346.0,47345.0,0.50907255]
["bitfinex","BTCUSD",1641067583500,7.304e-05,47346.0,47345.0,0.79022705]
["bitfinex","BTCUSD",1641067583702,7.304e-05,47346.0,47345.0,0.50884457]
["bitfinex","BTCUSD",1641067584502,7.304e-05,47346.0,47345.0,0.83797536]
["bitfinex","BTCUSD",1641067584801,7.304e-05,47346.0,47345.0,0.88797536]
["bitfinex","BTCUSD",1641067585005,7.304e-05,47346.0,47345.0,1.00735639]
["bitfinex","BTCUSD",1641067585202,7.304e-05,47346.0,47345.0,0.98817182]
["bitfinex","BTCUSD",1641067585455,0.00938557,47350.0,47349.0,0.06016936]
["bitfinex","BTCUSD",1641067585648,0.00938557,47350.0,47349.0,0.26296636]
["bitfinex","BTCUSD",1641067585849,0.0094586,47350.0,47349.0,0.26296636]
["bitfinex","BTCUSD",1641067586447,7.303e-05,47350.0,47349.0,0.26296636]
["bitfinex","BTCUSD",1641067593360,0.88582844,47353.0,47349.0,0.26296636]
["bitfinex","BTCUSD",1641067593563,0.88582844,47353.0,47349.0,0.11446636]
["bitfinex","BTCUSD",1641067594360,0.88582844,47353.0,47349.0,0.15670054]
["bitfinex","BTCUSD",1641067594658,0.88582844,47353.0,47351.0,0.052793]
["bitfinex","BTCUSD",1641067595858,0.88582844,47353.0,47351.0,0.262793]
["bitfinex","BTCUSD",1641067597305,0.88582844,47353.0,47352.0,0.27979851]
["bitfinex","BTCUSD",1641067598104,0.88582844,47353.0,47352.0,0.32979851]
["bitfinex","BTCUSD",1641067598503,0.88582844,47353.0,47352.0,0.42979851]
["bitfinex","BTCUSD",1641067598702,0.88582844,47353.0,47352.0,0.32979851]
["bitfinex","BTCUSD",1641067598901,0.88582844,47353.0,47352.0,0.05]
["bitfinex","BTCUSD",1641067599505,0.88582844,47353.0,47352.0,0.06815401]
["bitfinex","BTCUSD",1641067601139,0.88582844,47353.0,47352.0,0.01815401]
["bitfinex","BTCUSD",1641067601342,0.88582844,47353.0,47351.0,0.32480453]
["bitfinex","BTCUSD",1641067601540,0.88582844,47353.0,47351.0,0.34387495]
["bitfinex","BTCUSD",1641067601741,0.88582844,47353.0,47351.0,0.52409492]
["bitfinex","BTCUSD",1641067602441,0.88582844,47353.0,47352.0,0.27932827]
["bitfinex","BTCUSD",1641067602842,0.88082844,47353.0,47351.0,0.54359806]
["bitfinex","BTCUSD",1641067603442,0.88082844,47353.0,47351.0,0.56379369]
["bitfinex","BTCUSD",1641067603643,0.88082844,47353.0,47352.0,0.28039535]
["bitfinex","BTCUSD",1641067604043,0.88082844,47353.0,47351.0,0.52522013]
["bitfinex","BTCUSD",1641067604604,0.88082844,47353.0,47351.0,0.54628029]
["bitfinex","BTCUSD",1641067604907,0.88082844,47353.0,47351.0,0.23106016]
["bitfinex","BTCUSD",1641067605103,1.18966,47352.0,47351.0,0.23106016]
["bitfinex","BTCUSD",1641067605303,1.18966,47352.0,47351.0,0.38106016]
["bitfinex","BTCUSD",1641067605503,1.18966,47352.0,47351.0,0.39941609]
["bitfinex","BTCUSD",1641067605704,1.18966,47352.0,47351.0,0.37835593]
["bitfinex","BTCUSD",1641067606508,1.18966,47352.0,47351.0,0.3993617]
["bitfinex","BTCUSD",1641067606706,0.33966,47352.0,47351.0,0.38100577]
["bitfinex","BTCUSD",1641067606907,1.23890702,47352.0,47351.0,0.38100577]
["bitfinex","BTCUSD",1641067607104,0.89924702,47352.0,47351.0,0.38100577]
["bitfinex","BTCUSD",1641067607604,0.89924702,47352.0,47351.0,0.39921446]
["bitfinex","BTCUSD",1641067607804,0.90067893,47352.0,47351.0,0.37820869]
["bitfinex","BTCUSD",1641067608656,0.90067893,47352.0,47351.0,0.39732841]
["bitfinex","BTCUSD",1641067608856,0.89978318,47352.0,47351.0,0.37911972]
["bitfinex","BTCUSD",1641067609558,0.89978318,47352.0,47351.0,0.40107768]
["bitfinex","BTCUSD",1641067609759,0.88082844,47352.0,47351.0,0.38195796]
["bitfinex","BTCUSD",1641067609959,0.9025836,47352.0,47351.0,0.38195796]
["bitfinex","BTCUSD",1641067610559,0.9025836,47352.0,47351.0,0.40043594]
["bitfinex","BTCUSD",1641067610760,0.88082844,47352.0,47351.0,0.37847798]
["bitfinex","BTCUSD",1641067610964,0.90103084,47352.0,47351.0,0.37847798]
["bitfinex","BTCUSD",1641067611560,0.90103084,47352.0,47351.0,0.39974962]
["bitfinex","BTCUSD",1641067611805,0.88082844,47352.0,47351.0,0.38127164]
["bitfinex","BTCUSD",1641067612006,0.90019259,47352.0,47351.0,0.38127164]
["bitfinex","BTCUSD",1641067612404,1.23985259,47352.0,47351.0,0.38127164]
["bitfinex","BTCUSD",1641067612605,1.23985259,47352.0,47351.0,0.40263687]
["bitfinex","BTCUSD",1641067612804,1.23915512,47352.0,47351.0,0.38136523]
["bitfinex","BTCUSD",1641067613607,1.23915512,47352.0,47351.0,0.39955758]
["bitfinex","BTCUSD",1641067613807,1.22048844,47352.0,47351.0,0.37819235]
["bitfinex","BTCUSD",1641067614004,1.24010484,47352.0,47351.0,0.37819235]
["bitfinex","BTCUSD",1641067614605,1.24010484,47352.0,47351.0,0.39686402]
["bitfinex","BTCUSD",1641067614806,1.24107465,47352.0,47351.0,0.37867167]
["bitfinex","BTCUSD",1641067615651,1.24107465,47352.0,47351.0,0.39836465]
["bitfinex","BTCUSD",1641067615854,1.23850015,47352.0,47351.0,0.37969298]
["bitfinex","BTCUSD",1641067616652,1.23850015,47352.0,47351.0,0.39841233]
["bitfinex","BTCUSD",1641067616853,1.22048844,47352.0,47351.0,0.37871935]
["bitfinex","BTCUSD",1641067617052,1.23988567,47352.0,47351.0,0.39340242]
["bitfinex","BTCUSD",1641067617453,0.90022567,47352.0,47351.0,0.39340242]
["bitfinex","BTCUSD",1641067617654,0.90022567,47352.0,47351.0,0.41365654]
["bitfinex","BTCUSD",1641067617853,0.88082844,47352.0,47351.0,0.39493719]
["bitfinex","BTCUSD",1641067618052,0.89932219,47352.0,47351.0,0.39493719]
["bitfinex","BTCUSD",1641067618653,0.89932219,47352.0,47351.0,0.41628468]
["bitfinex","BTCUSD",1641067618858,0.88082844,47352.0,47351.0,0.39603056]
["bitfinex","BTCUSD",1641067619057,0.79955075,47352.0,47351.0,0.39603056]
["bitfinex","BTCUSD",1641067619709,0.78082844,47352.0,47351.0,0.39512988]
["bitfinex","BTCUSD",1641067619910,0.80017686,47352.0,47351.0,0.39512988]
["bitfinex","BTCUSD",1641067620607,0.80017686,47352.0,47351.0,0.41589498]
["bitfinex","BTCUSD",1641067620808,0.78082844,47353.0,47351.0,0.39544817]
["bitfinex","BTCUSD",1641067621009,0.01836492,47352.0,47351.0,0.24544817]
["bitfinex","BTCUSD",1641067621209,0.01836492,47352.0,47351.0,0.39544817]
["bitfinex","BTCUSD",1641067621610,0.01836492,47352.0,47351.0,0.4154288]
["bitfinex","BTCUSD",1641067621807,0.78082844,47353.0,47351.0,0.3946637]
["bitfinex","BTCUSD",1641067622009,0.78082844,47353.0,47351.0,0.2446637]
["bitfinex","BTCUSD",1641067622610,0.78082844,47353.0,47351.0,0.26617349]
["bitfinex","BTCUSD",1641067622810,0.78082844,47353.0,47351.0,0.24619286]
["bitfinex","BTCUSD",1641067623254,1.38136159,47353.0,47351.0,0.24619286]
["bitfinex","BTCUSD",1641067623851,1.38136159,47353.0,47351.0,0.22468307]
["bitfinex","BTCUSD",1641067624054,1.40277479,47353.0,47351.0,0.22468307]
["bitfinex","BTCUSD",1641067624752,1.38136159,47353.0,47351.0,0.22468307]
["bitfinex","BTCUSD",1641067624951,1.40154889,47353.0,47351.0,0.22468307]
["bitfinex","BTCUSD",1641067625752,1.38136159,47353.0,47351.0,0.22468307]
["bitfinex","BTCUSD",1641067625952,1.40250605,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067626795,1.38136159,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067626995,1.40125757,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067627195,1.34108821,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067627796,1.32119223,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067627998,1.34162033,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067628198,1.39442019,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067629000,1.34162033,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067629400,1.37399242,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067629699,1.3395389,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067630745,1.36055394,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067630947,0.60053315,47352.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067631145,1.36055394,47353.0,47351.0,0.37458307]
["bitfinex","BTCUSD",1641067631345,1.32119223,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067631546,1.34171471,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067631947,0.02033151,47352.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067632148,0.02033151,47352.0,47351.0,0.37458307]
["bitfinex","BTCUSD",1641067633147,1.33998747,47353.0,47351.0,0.37458307]
["bitfinex","BTCUSD",1641067633347,1.33998747,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067633848,1.32119223,47353.0,47351.0,0.24403781]
["bitfinex","BTCUSD",1641067634047,1.33995252,47353.0,47351.0,0.24403781]
["bitfinex","BTCUSD",1641067634892,1.32119223,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067635090,1.34049831,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067635890,1.32119223,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067636092,1.34250304,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067636993,1.32119223,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067637193,1.34155618,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067638065,0.33966,47352.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067638263,0.33966,47352.0,47351.0,0.37458307]
["bitfinex","BTCUSD",1641067638468,1.34100357,47353.0,47351.0,0.37458307]
["bitfinex","BTCUSD",1641067638763,1.34100357,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067638963,1.32119223,47353.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067639161,0.02090952,47352.0,47351.0,0.22458307]
["bitfinex","BTCUSD",1641067639365,0.02090952,47352.0,47351.0,0.37458307]
["bitfinex","BTCUSD",1641067639762,0.34090952,47352.0,47351.0,0.37458307]
["bitfinex","BTCUSD",1641067639964,0.32,47352.0,47351.0,0.37458307]
["bitfinex","BTCUSD",1641067640765,0.32,47352.0,47351.0,0.39348857]
["bitfinex","BTCUSD",1641067641165,0.34186005,47352.0,47351.0,0.39348857]
["bitfinex","BTCUSD",1641067641794,0.34186005,47352.0,47351.0,0.41445388]
["bitfinex","BTCUSD",1641067641997,0.32,47352.0,47351.0,0.39554838]
["bitfinex","BTCUSD",1641067642196,0.33997317,47352.0,47351.0,0.39554838]
["bitfinex","BTCUSD",1641067642998,0.33997317,47352.0,47351.0,0.41535089]
["bitfinex","BTCUSD",1641067643196,0.32,47352.0,47351.0,0.39438558]
["bitfinex","BTCUSD",1641067643396,0.34109142,47352.0,47351.0,0.39438558]
["bitfinex","BTCUSD",1641067643897,0.34109142,47352.0,47351.0,0.41246944]
["bitfinex","BTCUSD",1641067644097,0.32,47352.0,47351.0,0.39266693]
["bitfinex","BTCUSD",1641067644299,0.34020285,47352.0,47351.0,0.39266693]
["bitfinex","BTCUSD",1641067645097,0.17332936,47352.0,47351.0,0.39266693]
["bitfinex","BTCUSD",1641067645548,0.75365966,47352.0,47351.0,0.39548955]
["bitfinex","BTCUSD",1641067645749,0.62156055,47352.0,47351.0,0.39548955]
["bitfinex","BTCUSD",1641067646046,0.60053315,47352.0,47351.0,0.39505924]
["bitfinex","BTCUSD",1641067646447,0.58693315,47352.0,47351.0,0.39505924]
["bitfinex","BTCUSD",1641067646847,0.58693315,47352.0,47351.0,0.41331328]
["bitfinex","BTCUSD",1641067647050,0.58693315,47352.0,47351.0,0.39283711]
["bitfinex","BTCUSD",1641067647248,0.60515926,47352.0,47351.0,0.39283711]
["bitfinex","BTCUSD",1641067647952,0.60515926,47352.0,47351.0,0.39486324]
["bitfinex","BTCUSD",1641067647953,0.92659315,47352.0,47351.0,0.39486324]
["bitfinex","BTCUSD",1641067648148,0.94481449,47352.0,47351.0,0.39486324]
["bitfinex","BTCUSD",1641067648952,0.60515449,47352.0,47351.0,0.39486324]
["bitfinex","BTCUSD",1641067649392,0.72065908,47353.0,47351.0,0.39436334]
["bitfinex","BTCUSD",1641067649695,0.5214714,47352.0,47351.0,0.24436334]
["bitfinex","BTCUSD",1641067649893,0.5214714,47352.0,47351.0,0.41355407]
["bitfinex","BTCUSD",1641067650095,0.5,47352.0,47351.0,0.41355407]
["bitfinex","BTCUSD",1641067650294,0.51810053,47352.0,47351.0,0.3937738]
["bitfinex","BTCUSD",1641067650895,0.51810053,47352.0,47351.0,0.41188362]
["bitfinex","BTCUSD",1641067651195,0.52092577,47352.0,47351.0,0.39269289]
["bitfinex","BTCUSD",1641067651895,0.52092577,47352.0,47351.0,0.41413921]
["bitfinex","BTCUSD",1641067652095,0.52092209,47352.0,47351.0,0.39602939]
["bitfinex","BTCUSD",1641067652796,0.52092209,47352.0,47351.0,0.41537994]
["bitfinex","BTCUSD",1641067653061,0.5,47352.0,47351.0,0.39393362]
["bitfinex","BTCUSD",1641067653262,0.51860078,47352.0,47351.0,0.39393362]
["bitfinex","BTCUSD",1641067653867,0.51860078,47352.0,47351.0,0.41414697]
["bitfinex","BTCUSD",1641067654062,0.5,47352.0,47351.0,0.39479642]
["bitfinex","BTCUSD",1641067654263,0.52172989,47352.0,47351.0,0.39479642]
["bitfinex","BTCUSD",1641067654866,0.52172989,47352.0,47351.0,0.41584272]
["bitfinex","BTCUSD",1641067655065,0.5,47352.0,47351.0,0.39562937]
["bitfinex","BTCUSD",1641067655262,0.52126325,47352.0,47351.0,0.39562937]
["bitfinex","BTCUSD",1641067655863,0.52126325,47352.0,47351.0,0.41649225]
["bitfinex","BTCUSD",1641067656064,0.5,47352.0,47351.0,0.39544595]
["bitfinex","BTCUSD",1641067656265,0.52020447,47352.0,47351.0,0.39544595]
["bitfinex","BTCUSD",1641067656563,1.06020447,47352.0,47351.0,0.38213032]
["bitfinex","BTCUSD",1641067656803,0.85986447,47352.0,47351.0,0.38213032]
["bitfinex","BTCUSD",1641067657002,0.85986447,47352.0,47351.0,0.40344592]
["bitfinex","BTCUSD",1641067657206,0.88177929,47352.0,47351.0,0.40344592]
["bitfinex","BTCUSD",1641067657803,0.5,47352.0,47351.0,0.36126744]
["bitfinex","BTCUSD",1641067658406,0.5,47352.0,47351.0,0.38179113]
["bitfinex","BTCUSD",1641067659006,0.5201825,47352.0,47351.0,0.38132859]
["bitfinex","BTCUSD",1641067659208,0.53881429,47352.0,47351.0,0.38132859]
["bitfinex","BTCUSD",1641067659507,1.13903511,47352.0,47351.0,0.38132859]
["bitfinex","BTCUSD",1641067659909,1.13903511,47352.0,47351.0,0.40321463]
["bitfinex","BTCUSD",1641067660107,1.11952971,47352.0,47351.0,0.38315348]
["bitfinex","BTCUSD",1641067660959,1.11952971,47352.0,47351.0,0.40413541]
["bitfinex","BTCUSD",1641067661157,1.11845542,47352.0,47351.0,0.38224937]
["bitfinex","BTCUSD",1641067661958,1.12005542,47352.0,47351.0,0.40033391]
["bitfinex","BTCUSD",1641067662160,1.11984384,47352.0,47351.0,0.37935198]
["bitfinex","BTCUSD",1641067662960,1.11984384,47352.0,47351.0,0.40124041]
["bitfinex","BTCUSD",1641067663161,1.10182082,47352.0,47351.0,0.38315587]
["bitfinex","BTCUSD",1641067663361,1.12089844,47352.0,47351.0,0.38315587]
["bitfinex","BTCUSD",1641067663962,1.12089844,47352.0,47351.0,0.40202622]
["bitfinex","BTCUSD",1641067664207,1.12075674,47352.0,47351.0,0.38013779]
["bitfinex","BTCUSD",1641067664908,1.12075674,47352.0,47351.0,0.39979929]
["bitfinex","BTCUSD",1641067665109,1.10182082,47352.0,47351.0,0.39979929]
["bitfinex","BTCUSD",1641067665305,1.12230567,47352.0,47351.0,0.38092894]
["bitfinex","BTCUSD",1641067665908,1.12230567,47352.0,47351.0,0.40240859]
["bitfinex","BTCUSD",1641067666308,1.12266217,47352.0,47351.0,0.38274709]
["bitfinex","BTCUSD",1641067666913,1.12266217,47352.0,47351.0,0.40322401]
["bitfinex","BTCUSD",1641067667311,1.10182082,47352.0,47351.0,0.38174436]
["bitfinex","BTCUSD",1641067667616,1.12194616,47352.0,47351.0,0.38174436]
["bitfinex","BTCUSD",1641067668058,1.12194616,47352.0,47351.0,0.40221818]
["bitfinex","BTCUSD",1641067668262,1.10182082,47352.0,47351.0,0.38174126]
["bitfinex","BTCUSD",1641067668459,1.12359384,47352.0,47351.0,0.38174126]
["bitfinex","BTCUSD",1641067668758,1.10579384,47352.0,47351.0,0.38174126]
["bitfinex","BTCUSD",1641067668960,0.62359384,47352.0,47351.0,0.40295922]
["bitfinex","BTCUSD",1641067669160,0.60182082,47352.0,47351.0,0.3824854]
["bitfinex","BTCUSD",1641067669360,0.62080949,47352.0,47351.0,0.3824854]
["bitfinex","BTCUSD",1641067670170,0.62080949,47352.0,47351.0,0.40157863]
["bitfinex","BTCUSD",1641067670366,0.62379396,47352.0,47351.0,0.38036067]
["bitfinex","BTCUSD",1641067671063,0.62379396,47352.0,47351.0,0.40125758]
["bitfinex","BTCUSD",1641067671263,0.60182082,47352.0,47351.0,0.38216435]
["bitfinex","BTCUSD",1641067671464,0.62310158,47352.0,47351.0,0.38216435]
["bitfinex","BTCUSD",1641067672110,0.62310158,47352.0,47351.0,0.40253303]
["bitfinex","BTCUSD",1641067672310,0.62342919,47352.0,47351.0,0.38163612]
["bitfinex","BTCUSD",1641067673011,0.62342919,47352.0,47351.0,0.39967912]
["bitfinex","BTCUSD",1641067673211,0.60182082,47352.0,47351.0,0.37931044]
["bitfinex","BTCUSD",1641067673512,0.62233157,47352.0,47351.0,0.37931044]
["bitfinex","BTCUSD",1641067674514,0.02211075,47352.0,47351.0,0.37931044]
["bitfinex","BTCUSD",1641067674713,0.02211075,47352.0,47351.0,0.39971544]
["bitfinex","BTCUSD",1641067674913,0.0016,47352.0,47351.0,0.38167244]
["bitfinex","BTCUSD",1641067675214,0.62017912,47352.0,47351.0,0.38284338]
["bitfinex","BTCUSD",1641067675470,0.04120987,47352.0,47351.0,0.38284338]
["bitfinex","BTCUSD",1641067676060,0.04120987,47352.0,47351.0,0.40302791]
["bitfinex","BTCUSD",1641067676261,0.0016,47352.0,47351.0,0.38145197]
["bitfinex","BTCUSD",1641067676661,0.60182082,47352.0,47351.0,0.38145197]
["bitfinex","BTCUSD",1641067677061,0.60182082,47352.0,47351.0,0.4021787]
["bitfinex","BTCUSD",1641067677261,0.60182082,47352.0,47351.0,0.37091967]
["bitfinex","BTCUSD",1641067677461,0.5516,47352.0,47351.0,0.37091967]
["bitfinex","BTCUSD",1641067677862,1.15182082,47352.0,47351.0,0.37091967]
["bitfinex","BTCUSD",1641067678065,1.15182082,47352.0,47351.0,0.38924814]
["bitfinex","BTCUSD",1641067678261,1.15182082,47352.0,47351.0,0.36852141]
["bitfinex","BTCUSD",1641067678462,1.17125967,47352.0,47351.0,0.36852141]
["bitfinex","BTCUSD",1641067679064,1.17125967,47352.0,47351.0,0.38730581]
["bitfinex","BTCUSD",1641067679299,1.15182082,47352.0,47351.0,0.36897734]
["bitfinex","BTCUSD",1641067679498,1.17101929,47352.0,47351.0,0.36897734]
["bitfinex","BTCUSD",1641067680098,1.17101929,47352.0,47351.0,0.38998097]
["bitfinex","BTCUSD",1641067680300,1.15182082,47352.0,47351.0,0.37119657]
["bitfinex","BTCUSD",1641067680498,1.17242727,47352.0,47351.0,0.37119657]
["bitfinex","BTCUSD",1641067681303,1.17242727,47352.0,47351.0,0.38996493]
["bitfinex","BTCUSD",1641067681500,1.17181275,47352.0,47351.0,0.3689613]
["bitfinex","BTCUSD",1641067682302,1.17181275,47352.0,47351.0,0.38876148]
["bitfinex","BTCUSD",1641067682500,1.15182082,47352.0,47351.0,0.36999312]
["bitfinex","BTCUSD",1641067682700,1.17086102,47352.0,47351.0,0.36999312]
["bitfinex","BTCUSD",1641067683147,1.51052102,47352.0,47351.0,0.38934718]
["bitfinex","BTCUSD",1641067683449,1.51000395,47352.0,47351.0,0.369547]
["bitfinex","BTCUSD",1641067684147,1.51000395,47352.0,47351.0,0.38869921]
["bitfinex","BTCUSD",1641067684347,1.49148082,47352.0,47351.0,0.36934515]
["bitfinex","BTCUSD",1641067684547,1.51114977,47352.0,47351.0,0.36934515]
["bitfinex","BTCUSD",1641067685246,1.51114977,47352.0,47351.0,0.39005355]
["bitfinex","BTCUSD",1641067685446,0.91025262,47352.0,47351.0,0.37090134]
["bitfinex","BTCUSD",1641067686149,0.91025262,47352.0,47351.0,0.39227522]
["bitfinex","BTCUSD",1641067686347,0.89126,47352.0,47351.0,0.37156682]
["bitfinex","BTCUSD",1641067686548,0.9109439,47352.0,47351.0,0.37156682]
["bitfinex","BTCUSD",1641067687198,0.9109439,47352.0,47351.0,0.39303949]
["bitfinex","BTCUSD",1641067687402,0.89126,47352.0,47351.0,0.37166561]
["bitfinex","BTCUSD",1641067687597,0.91088805,47352.0,47351.0,0.37166561]
["bitfinex","BTCUSD",1641067688499,0.89126,47352.0,47351.0,0.37123799]
["bitfinex","BTCUSD",1641067688700,0.91203111,47352.0,47351.0,0.37123799]
["bitfinex","BTCUSD",1641067689298,0.91203111,47352.0,47351.0,0.3925336]
["bitfinex","BTCUSD",1641067689497,0.89126,47352.0,47351.0,0.37148855]
["bitfinex","BTCUSD",1641067689700,0.91193197,47352.0,47351.0,0.37148855]
["bitfinex","BTCUSD",1641067690301,1.40193197,47352.0,47351.0,0.38999518]
["bitfinex","BTCUSD",1641067690560,0.91185183,47352.0,47351.0,0.36869957]
["bitfinex","BTCUSD",1641067691261,1.25185183,47352.0,47351.0,0.36869957]
["bitfinex","BTCUSD",1641067691860,0.91185183,47352.0,47351.0,0.38782063]
["bitfinex","BTCUSD",1641067692059,0.91287788,47352.0,47351.0,0.369314]
["bitfinex","BTCUSD",1641067692261,0.91287788,47352.0,47351.0,0.38731537]
["bitfinex","BTCUSD",1641067692460,0.93129959,47352.0,47351.0,0.38731537]
["bitfinex","BTCUSD",1641067693264,0.93129959,47352.0,47351.0,0.40543208]
["bitfinex","BTCUSD",1641067693462,0.89126,47352.0,47351.0,0.36830965]
["bitfinex","BTCUSD",1641067693661,0.91315636,47352.0,47351.0,0.36830965]
["bitfinex","BTCUSD",1641067693965,1.51333747,47352.0,47351.0,0.36830965]
["bitfinex","BTCUSD",1641067694206,1.51333747,47352.0,47351.0,0.38861291]
["bitfinex","BTCUSD",1641067694405,1.49144111,47352.0,47351.0,0.3704962]
["bitfinex","BTCUSD",1641067694606,1.51270134,47352.0,47351.0,0.3704962]
["bitfinex","BTCUSD",1641067694806,0.91252023,47352.0,47351.0,0.3704962]
["bitfinex","BTCUSD",1641067695206,1.25252023,47352.0,47351.0,0.39011253]
["bitfinex","BTCUSD",1641067695405,1.23126,47352.0,47351.0,0.36980927]
["bitfinex","BTCUSD",1641067695607,0.9116266,47352.0,47351.0,0.36980927]
["bitfinex","BTCUSD",1641067695806,1.51180898,47352.0,47351.0,0.36980927]
["bitfinex","BTCUSD",1641067696307,1.51180898,47352.0,47351.0,0.39083135]
["bitfinex","BTCUSD",1641067696508,1.51180898,47352.0,47351.0,0.37121502]
["bitfinex","BTCUSD",1641067696509,1.49144238,47352.0,47351.0,0.37121502]
["bitfinex","BTCUSD",1641067696708,1.51213051,47352.0,47351.0,0.37121502]
["bitfinex","BTCUSD",1641067696910,0.95914813,47352.0,47351.0,0.22121502]
["bitfinex","BTCUSD",1641067697110,2.15527008,47352.0,47351.0,0.22121502]
["bitfinex","BTCUSD",1641067697309,2.15527008,47352.0,47351.0,0.24056027]
["bitfinex","BTCUSD",1641067697508,2.85533103,47352.0,47351.0,0.21953819]
["bitfinex","BTCUSD",1641067697708,3.59685934,47352.0,47351.0,0.21953819]
["bitfinex","BTCUSD",1641067697967,4.07679706,47352.0,47351.0,0.21953819]
["bitfinex","BTCUSD",1641067698459,7.25504604,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067698658,7.27516114,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067699358,7.27387723,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067699559,7.25376213,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067699760,7.27295278,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067700362,6.86811474,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067700561,6.87062056,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067701560,6.86805278,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067702825,6.88754482,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067703625,6.87077017,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067703825,6.76514617,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067704530,6.74330009,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067704727,6.76360471,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067705550,6.76467086,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067705953,4.26107665,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067706449,3.67107665,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067706651,2.88117665,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067706851,2.28397665,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067707055,0.74362985,47352.0,47351.0,0.47192452]
["bitfinex","BTCUSD",1641067707251,1.56252122,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067707451,0.85989921,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067707854,0.03909596,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067708151,0.60909596,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067708851,1.32975504,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067709053,1.92988856,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067709317,1.34321298,47352.0,47351.0,0.20019294]
["bitfinex","BTCUSD",1641067709519,1.3223226,47352.0,47351.0,0.20010294]
["bitfinex","BTCUSD",1641067709720,1.34186341,47352.0,47351.0,0.20010294]
["bitfinex","BTCUSD",1641067710118,1.33883341,47352.0,47351.0,0.20010294]
["bitfinex","BTCUSD",1641067710519,1.3192926,47352.0,47351.0,0.20010294]
["bitfinex","BTCUSD",1641067710720,1.33914234,47352.0,47351.0,0.20010294]
["bitfinex","BTCUSD",1641067711119,0.73900882,47352.0,47351.0,0.20010294]
["bitfinex","BTCUSD",1641067711319,1.33914234,47352.0,47351.0,0.20010294]
["bitfinex","BTCUSD",1641067711520,1.3192926,47352.0,47351.0,0.20010294]
["bitfinex","BTCUSD",1641067711820,0.01812436,47352.0,47351.0,0.20010294]
["bitfinex","BTCUSD",1641067712225,0.65812436,47352.0,47351.0,0.19603294]
["bitfinex","BTCUSD",1641067712620,1.24014966,47352.0,47351.0,0.19603294]
["bitfinex","BTCUSD",1641067712819,1.25893457,47352.0,47351.0,0.19603294]
["bitfinex","BTCUSD",1641067713052,1.97809365,47352.0,47351.0,0.19603294]
["bitfinex","BTCUSD",1641067713252,1.37794399,47352.0,47351.0,0.19603294]
["bitfinex","BTCUSD",1641067713452,0.73794399,47352.0,47351.0,0.19603294]
["bitfinex","BTCUSD",1641067713651,0.74041778,47352.0,47351.0,0.46636998]
["bitfinex","BTCUSD",1641067714252,0.74041778,47352.0,47351.0,1.09993998]
["bitfinex","BTCUSD",1641067714552,0.0212587,47352.0,47351.0,1.12010164]
["bitfinex","BTCUSD",1641067714755,0.01958035,47352.0,47351.0,1.12010164]
["bitfinex","BTCUSD",1641067714956,0.01958035,47352.0,47351.0,1.22568164]
["bitfinex","BTCUSD",1641067715153,0.01958035,47352.0,47351.0,0.9553446]
["bitfinex","BTCUSD",1641067715353,0.01958035,47352.0,47351.0,0.97449621]
["bitfinex","BTCUSD",1641067715557,0.71915908,47353.0,47351.0,1.22653293]
["bitfinex","BTCUSD",1641067715752,0.7400181,47353.0,47351.0,1.21987799]
["bitfinex","BTCUSD",1641067716156,0.7400181,47353.0,47352.0,0.27533645]
["bitfinex","BTCUSD",1641067716354,0.7400181,47353.0,47352.0,0.96167545]
["bitfinex","BTCUSD",1641067716555,0.71915908,47353.0,47352.0,0.64823307]
["bitfinex","BTCUSD",1641067716823,0.73844303,47353.0,47352.0,0.64823307]
["bitfinex","BTCUSD",1641067717427,0.73844303,47353.0,47352.0,0.67018076]
["bitfinex","BTCUSD",1641067717723,0.73809927,47353.0,47352.0,0.67018076]
["bitfinex","BTCUSD",1641067718525,0.73809927,47353.0,47352.0,0.68077243]
["bitfinex","BTCUSD",1641067718726,0.74018871,47353.0,47352.0,0.65882474]
["bitfinex","BTCUSD",1641067719527,0.74018871,47353.0,47352.0,0.67779316]
["bitfinex","BTCUSD",1641067719728,0.71915908,47353.0,47352.0,0.66720149]
["bitfinex","BTCUSD",1641067719931,0.73929709,47353.0,47352.0,0.66720149]
["bitfinex","BTCUSD",1641067721060,0.73929709,47353.0,47352.0,0.6860219]
["bitfinex","BTCUSD",1641067721257,0.73742538,47353.0,47352.0,0.66705348]
["bitfinex","BTCUSD",1641067721458,0.73742538,47353.0,47352.0,0.68797141]
["bitfinex","BTCUSD",1641067721665,0.71915908,47353.0,47352.0,0.669151]
["bitfinex","BTCUSD",1641067721959,0.73787015,47353.0,47352.0,0.669151]
["bitfinex","BTCUSD",1641067722562,0.71915908,47353.0,47352.0,0.66719548]
["bitfinex","BTCUSD",1641067722758,0.73891355,47353.0,47352.0,0.66719548]
["bitfinex","BTCUSD",1641067723457,0.73891355,47353.0,47352.0,0.68734865]
["bitfinex","BTCUSD",1641067723859,1.08747349,47353.0,47352.0,0.68734865]
["bitfinex","BTCUSD",1641067724060,0.75747349,47353.0,47352.0,0.68734865]
["bitfinex","BTCUSD",1641067724510,0.75747349,47353.0,47352.0,0.70608136]
["bitfinex","BTCUSD",1641067724710,0.77608856,47353.0,47352.0,0.70608136]
["bitfinex","BTCUSD",1641067725413,0.77608856,47353.0,47352.0,0.72602826]
["bitfinex","BTCUSD",1641067725613,0.71915908,47353.0,47352.0,0.66817997]
["bitfinex","BTCUSD",1641067725811,0.74065076,47353.0,47352.0,0.66817997]
["bitfinex","BTCUSD",1641067726413,0.74065076,47353.0,47352.0,0.68710225]
["bitfinex","BTCUSD",1641067726813,0.76242878,47353.0,47352.0,0.68710225]
["bitfinex","BTCUSD",1641067727412,0.76242878,47353.0,47352.0,0.70533488]
["bitfinex","BTCUSD",1641067727815,0.73845862,47353.0,47352.0,0.6664657]
["bitfinex","BTCUSD",1641067728457,0.73845862,47353.0,47352.0,0.68827811]
["bitfinex","BTCUSD",1641067728655,0.71915908,47353.0,47352.0,0.67004548]
["bitfinex","BTCUSD",1641067728855,0.73953935,47353.0,47352.0,0.67004548]
["bitfinex","BTCUSD",1641067729055,0.73953935,47353.0,47352.0,0.94425117]
["bitfinex","BTCUSD",1641067729255,0.73953935,47353.0,47352.0,0.94614922]
["bitfinex","BTCUSD",1641067729456,0.73953935,47353.0,47352.0,0.96764273]
["bitfinex","BTCUSD",1641067729655,0.71915908,47353.0,47352.0,0.66972658]
["bitfinex","BTCUSD",1641067729856,0.7376283,47353.0,47352.0,0.66972658]
["bitfinex","BTCUSD",1641067730459,0.7376283,47353.0,47352.0,0.69147372]
["bitfinex","BTCUSD",1641067730656,0.71915908,47353.0,47352.0,0.66998021]
["bitfinex","BTCUSD",1641067730856,0.74114322,47353.0,47352.0,0.94293346]
["bitfinex","BTCUSD",1641067731457,0.74114322,47353.0,47352.0,0.96156566]
["bitfinex","BTCUSD",1641067731707,0.73749491,47353.0,47352.0,0.93981852]
["bitfinex","BTCUSD",1641067732010,0.73749491,47353.0,47352.0,0.66686527]
["bitfinex","BTCUSD",1641067732609,0.73749491,47353.0,47352.0,0.68780442]
["bitfinex","BTCUSD",1641067732808,0.73829738,47353.0,47352.0,0.66917222]
["bitfinex","BTCUSD",1641067733612,0.79109753,47353.0,47352.0,0.68769249]
["bitfinex","BTCUSD",1641067733810,0.79303974,47353.0,47352.0,0.66675334]
["bitfinex","BTCUSD",1641067735212,0.79303974,47353.0,47352.0,0.68501543]
["bitfinex","BTCUSD",1641067735477,0.81222617,47353.0,47352.0,0.68501543]
["bitfinex","BTCUSD",1641067736072,1.11161923,47353.0,47352.0,0.66683189]
["bitfinex","BTCUSD",1641067736373,1.13120294,47353.0,47352.0,0.66683189]
["bitfinex","BTCUSD",1641067736872,1.13120294,47353.0,47352.0,0.65683189]
["bitfinex","BTCUSD",1641067737272,1.13120294,47353.0,47352.0,0.67845051]
["bitfinex","BTCUSD",1641067737473,0.77195923,47353.0,47352.0,0.65985169]
["bitfinex","BTCUSD",1641067737673,0.79093537,47353.0,47352.0,0.65999004]
["bitfinex","BTCUSD",1641067737873,0.81085262,47353.0,47352.0,0.65999004]
["bitfinex","BTCUSD",1641067738378,0.75805247,47353.0,47352.0,0.65999004]
["bitfinex","BTCUSD",1641067738574,0.75805247,47353.0,47352.0,0.68040746]
["bitfinex","BTCUSD",1641067738773,0.73814931,47353.0,47352.0,0.65865049]
["bitfinex","BTCUSD",1641067738974,1.33836278,47353.0,47352.0,0.65865049]
["bitfinex","BTCUSD",1641067739610,1.33836278,47353.0,47352.0,0.67670358]
["bitfinex","BTCUSD",1641067739812,1.3377305,47353.0,47352.0,0.65628616]
["bitfinex","BTCUSD",1641067740410,0.73751703,47353.0,47352.0,0.65628616]
["bitfinex","BTCUSD",1641067740611,0.73751703,47353.0,47352.0,0.67642797]
["bitfinex","BTCUSD",1641067740811,0.73844055,47353.0,47352.0,0.65837488]
["bitfinex","BTCUSD",1641067741218,0.79124025,47353.0,47352.0,0.65837488]
["bitfinex","BTCUSD",1641067741612,0.79124025,47353.0,47352.0,0.67709763]
["bitfinex","BTCUSD",1641067741811,0.79173117,47353.0,47352.0,0.65695582]
["bitfinex","BTCUSD",1641067742710,0.73893147,47353.0,47352.0,0.65695582]
["bitfinex","BTCUSD",1641067743176,0.73893147,47353.0,47352.0,0.65845582]
["bitfinex","BTCUSD",1641067743375,0.71915908,47353.0,47352.0,0.67730643]
["bitfinex","BTCUSD",1641067743577,0.73719528,47353.0,47352.0,0.67876984]
["bitfinex","BTCUSD",1641067743973,0.75770544,47353.0,47352.0,0.67876984]
["bitfinex","BTCUSD",1641067744773,0.75770544,47353.0,47352.0,0.69748931]
["bitfinex","BTCUSD",1641067745075,0.73927883,47353.0,47352.0,0.65845254]
["bitfinex","BTCUSD",1641067745774,0.73927883,47353.0,47352.0,0.67748834]
["bitfinex","BTCUSD",1641067745975,0.73925565,47353.0,47352.0,0.65876887]
["bitfinex","BTCUSD",1641067746806,0.73925565,47353.0,47352.0,0.67801238]
["bitfinex","BTCUSD",1641067747008,0.73822379,47353.0,47352.0,0.65897658]
["bitfinex","BTCUSD",1641067747609,0.73822379,47353.0,47352.0,0.67915709]
["bitfinex","BTCUSD",1641067747808,0.71915908,47353.0,47352.0,0.65991358]
["bitfinex","BTCUSD",1641067748008,0.74018573,47353.0,47352.0,0.65991358]
["bitfinex","BTCUSD",1641067748609,0.74018573,47353.0,47352.0,0.67963497]
["bitfinex","BTCUSD",1641067748812,0.71915908,47353.0,47352.0,0.65945446]
["bitfinex","BTCUSD",1641067749108,0.74034124,47353.0,47352.0,0.65945446]
["bitfinex","BTCUSD",1641067749709,0.74034124,47353.0,47352.0,0.67884471]
["bitfinex","BTCUSD",1641067749911,0.7406814,47353.0,47352.0,0.65912332]
["bitfinex","BTCUSD",1641067750762,0.7406814,47353.0,47352.0,0.67831451]
["bitfinex","BTCUSD",1641067750959,0.73831188,47353.0,47352.0,0.65892426]
["bitfinex","BTCUSD",1641067751759,0.73831188,47353.0,47352.0,0.6792589]
["bitfinex","BTCUSD",1641067751959,0.73873511,47353.0,47352.0,0.66006771]
["bitfinex","BTCUSD",1641067752759,0.73873511,47353.0,47352.0,0.68187863]
["bitfinex","BTCUSD",1641067752960,0.73888763,47353.0,47352.0,0.66154399]
["bitfinex","BTCUSD",1641067753660,0.73888763,47353.0,47352.0,0.68068977]
["bitfinex","BTCUSD",1641067754066,0.74032464,47353.0,47352.0,0.65887885]
["bitfinex","BTCUSD",1641067754714,0.74032464,47353.0,47352.0,0.67962775]
["bitfinex","BTCUSD",1641067754917,0.71915908,47353.0,47352.0,0.66048197]
["bitfinex","BTCUSD",1641067755114,0.73805979,47353.0,47352.0,0.66048197]
["bitfinex","BTCUSD",1641067755717,0.73805979,47353.0,47352.0,0.68208107]
["bitfinex","BTCUSD",1641067755918,0.71915908,47353.0,47352.0,0.66133217]
["bitfinex","BTCUSD",1641067756122,0.73724549,47353.0,47352.0,0.66133217]
["bitfinex","BTCUSD",1641067756719,0.73724549,47353.0,47352.0,0.68242519]
["bitfinex","BTCUSD",1641067756915,0.71915908,47353.0,47352.0,0.66082609]
["bitfinex","BTCUSD",1641067757214,0.74073284,47353.0,47352.0,0.66082609]
["bitfinex","BTCUSD",1641067757616,0.71573284,47353.0,47352.0,0.66082609]
["bitfinex","BTCUSD",1641067757818,0.71573284,47353.0,47352.0,0.68039667]
["bitfinex","BTCUSD",1641067758069,0.71480523,47353.0,47352.0,0.65930365]
["bitfinex","BTCUSD",1641067758769,0.71480523,47353.0,47352.0,0.67984559]
["bitfinex","BTCUSD",1641067758969,0.69415908,47353.0,47352.0,0.65877501]
["bitfinex","BTCUSD",1641067759177,0.71331546,47353.0,47352.0,0.65877501]
["bitfinex","BTCUSD",1641067759773,0.71331546,47353.0,47352.0,0.68048838]
["bitfinex","BTCUSD",1641067760177,0.73254294,47353.0,47352.0,0.68048838]
["bitfinex","BTCUSD",1641067760576,0.69415908,47353.0,47352.0,0.63823307]
["bitfinex","BTCUSD",1641067760772,0.69415908,47353.0,47352.0,0.65929565]
["bitfinex","BTCUSD",1641067761176,0.71472167,47353.0,47352.0,0.65929565]
["bitfinex","BTCUSD",1641067761827,0.02056259,47353.0,47352.0,0.66470848]
["bitfinex","BTCUSD",1641067762024,0.02056259,47353.0,47352.0,0.6436459]
["bitfinex","BTCUSD",1641067762025,0.02067845,47353.0,47352.0,0.6436459]
["bitfinex","BTCUSD",1641067762226,0.02067845,47353.0,47352.0,0.91396875]
["bitfinex","BTCUSD",1641067762826,0.02067845,47353.0,47352.0,0.93524864]
["bitfinex","BTCUSD",1641067763126,0.60031347,47354.0,47352.0,0.91515274]
["bitfinex","BTCUSD",1641067763325,0.62209867,47354.0,47353.0,0.27082625]
["bitfinex","BTCUSD",1641067763527,0.0218852,47354.0,47352.0,0.64482989]
["bitfinex","BTCUSD",1641067763726,0.02195823,47354.0,47352.0,0.64482989]
["bitfinex","BTCUSD",1641067763927,0.6221717,47354.0,47352.0,0.66351328]
["bitfinex","BTCUSD",1641067764125,0.62166413,47354.0,47352.0,0.64223339]
["bitfinex","BTCUSD",1641067764927,0.62166413,47354.0,47352.0,0.66355559]
["bitfinex","BTCUSD",1641067765127,0.62024641,47354.0,47352.0,0.6448722]
["bitfinex","BTCUSD",1641067765860,0.62024641,47354.0,47352.0,0.66457589]
["bitfinex","BTCUSD",1641067766061,0.6383574,47354.0,47352.0,0.66457589]
["bitfinex","BTCUSD",1641067766460,0.03814393,47354.0,47352.0,0.66457589]
["bitfinex","BTCUSD",1641067766659,0.00017303,47354.0,47352.0,0.62355]
["bitfinex","BTCUSD",1641067766866,0.00017303,47354.0,47352.0,0.64461383]
["bitfinex","BTCUSD",1641067767060,0.02126009,47354.0,47352.0,0.64461383]
["bitfinex","BTCUSD",1641067767264,0.02126009,47354.0,47353.0,0.2697225]
["bitfinex","BTCUSD",1641067768061,0.00017303,47354.0,47353.0,0.2697225]
["bitfinex","BTCUSD",1641067768263,0.00017303,47354.0,47352.0,0.6951815]
["bitfinex","BTCUSD",1641067768962,0.00017303,47354.0,47352.0,0.6423875]
["bitfinex","BTCUSD",1641067769424,0.00017303,47354.0,47352.0,0.66424578]
["bitfinex","BTCUSD",1641067769623,0.00017303,47354.0,47352.0,0.64540828]
["bitfinex","BTCUSD",1641067770022,0.00017303,47354.0,47352.0,0.66459397]
["bitfinex","BTCUSD",1641067770224,0.00017303,47354.0,47352.0,0.64273569]
["bitfinex","BTCUSD",1641067771021,0.00017303,47354.0,47352.0,0.66387046]
["bitfinex","BTCUSD",1641067771223,0.00017303,47354.0,47352.0,0.64468477]
["bitfinex","BTCUSD",1641067771924,0.00017303,47354.0,47352.0,0.66579903]
["bitfinex","BTCUSD",1641067772122,0.00017303,47354.0,47352.0,0.64466426]
["bitfinex","BTCUSD",1641067773072,0.00017303,47354.0,47353.0,0.27109888]
["bitfinex","BTCUSD",1641067773472,0.00017303,47354.0,47352.0,0.69656025]
["bitfinex","BTCUSD",1641067773672,0.00017303,47354.0,47352.0,0.64376725]
["bitfinex","BTCUSD",1641067774072,0.00017303,47354.0,47352.0,0.66397144]
["bitfinex","BTCUSD",1641067774271,0.00017303,47354.0,47352.0,0.64375419]
["bitfinex","BTCUSD",1641067774871,0.00017303,47354.0,47352.0,0.66518626]
["bitfinex","BTCUSD",1641067775073,0.00017303,47354.0,47352.0,0.64498207]
["bitfinex","BTCUSD",1641067776172,0.00017303,47354.0,47352.0,0.66645928]
["bitfinex","BTCUSD",1641067776372,0.00017303,47354.0,47352.0,0.64502721]
["bitfinex","BTCUSD",1641067777033,0.00017303,47354.0,47352.0,0.66375043]
["bitfinex","BTCUSD",1641067777227,0.00017303,47354.0,47352.0,0.64227322]
["bitfinex","BTCUSD",1641067778030,0.00017303,47354.0,47352.0,0.6641121]
["bitfinex","BTCUSD",1641067778229,0.00017303,47354.0,47352.0,0.64538888]
["bitfinex","BTCUSD",1641067779032,0.00017303,47354.0,47352.0,0.66634149]
["bitfinex","BTCUSD",1641067779231,0.00017303,47354.0,47352.0,0.64450261]
["bitfinex","BTCUSD",1641067779931,0.00017303,47354.0,47352.0,0.66305597]
["bitfinex","BTCUSD",1641067780133,0.00017303,47354.0,47352.0,0.64210336]
["bitfinex","BTCUSD",1641067780976,0.00017303,47354.0,47352.0,0.66206529]
["bitfinex","BTCUSD",1641067781174,0.00017303,47354.0,47352.0,0.64351193]
["bitfinex","BTCUSD",1641067781973,0.00017303,47354.0,47352.0,0.66222221]
["bitfinex","BTCUSD",1641067782174,0.00017303,47354.0,47352.0,0.64226028]
["bitfinex","BTCUSD",1641067783074,0.00017303,47354.0,47352.0,0.66069484]
["bitfinex","BTCUSD",1641067783275,0.00017303,47354.0,47352.0,0.64198456]
["bitfinex","BTCUSD",1641067784079,0.00017303,47354.0,47352.0,0.66302364]
["bitfinex","BTCUSD",1641067784321,0.00017303,47354.0,47352.0,0.64458908]
["bitfinex","BTCUSD",1641067785024,2.10571125,47355.0,47352.0,0.66514922]
["bitfinex","BTCUSD",1641067785220,2.08587649,47355.0,47352.0,0.62355]
["bitfinex","BTCUSD",1641067785522,2.10454041,47355.0,47352.0,0.62355]
["bitfinex","BTCUSD",1641067786220,2.08587649,47355.0,47352.0,0.64516123]
["bitfinex","BTCUSD",1641067786419,2.10541925,47355.0,47352.0,0.64516123]
["bitfinex","BTCUSD",1641067787021,2.10541925,47355.0,47352.0,0.66403945]
["bitfinex","BTCUSD",1641067787221,2.08587649,47355.0,47352.0,0.64242822]
["bitfinex","BTCUSD",1641067787421,2.10698347,47355.0,47352.0,0.64242822]
["bitfinex","BTCUSD",1641067788087,2.10698347,47355.0,47352.0,0.66083398]
["bitfinex","BTCUSD",1641067788286,2.10746846,47355.0,47352.0,0.64195576]
["bitfinex","BTCUSD",1641067789088,2.10746846,47355.0,47352.0,0.66055649]
["bitfinex","BTCUSD",1641067789288,2.10466808,47355.0,47352.0,0.64215073]
["bitfinex","BTCUSD",1641067790690,2.10466808,47355.0,47352.0,0.66240596]
["bitfinex","BTCUSD",1641067790889,2.12447571,47355.0,47352.0,0.66240596]
["bitfinex","BTCUSD",1641067791722,2.08587649,47355.0,47352.0,0.64322458]
["bitfinex","BTCUSD",1641067791924,2.10389848,47355.0,47352.0,0.64322458]
["bitfinex","BTCUSD",1641067792126,2.10389848,47355.0,47352.0,0.66281468]
["bitfinex","BTCUSD",1641067792324,2.10440454,47355.0,47352.0,0.6431401]
["bitfinex","BTCUSD",1641067793126,2.09940454,47355.0,47352.0,0.66510408]
["bitfinex","BTCUSD",1641067793326,2.08087649,47355.0,47352.0,0.64551398]
["bitfinex","BTCUSD",1641067793525,2.0989777,47355.0,47352.0,0.64551398]
["bitfinex","BTCUSD",1641067793925,2.0989777,47355.0,47352.0,0.84686641]
["bitfinex","BTCUSD",1641067794225,2.0989777,47355.0,47352.0,0.86788936]
["bitfinex","BTCUSD",1641067794626,2.11742352,47355.0,47352.0,0.86788936]
["bitfinex","BTCUSD",1641067795027,2.08087649,47355.0,47352.0,0.82490243]
["bitfinex","BTCUSD",1641067795227,2.08087649,47355.0,47352.0,0.84625476]
["bitfinex","BTCUSD",1641067795474,2.10045822,47355.0,47352.0,0.84625476]
["bitfinex","BTCUSD",1641067795867,2.10045822,47355.0,47352.0,0.89904776]
["bitfinex","BTCUSD",1641067796064,2.10045822,47355.0,47352.0,0.91889868]
["bitfinex","BTCUSD",1641067796264,2.08087649,47355.0,47352.0,0.89754635]
["bitfinex","BTCUSD",1641067796564,2.1012029,47355.0,47352.0,0.89754635]
["bitfinex","BTCUSD",1641067797065,2.1012029,47355.0,47353.0,0.2761186]
["bitfinex","BTCUSD",1641067797266,2.1012029,47355.0,47354.0,0.696321]
["bitfinex","BTCUSD",1641067797267,2.08087649,47355.0,47354.0,0.696321]
["bitfinex","BTCUSD",1641067797465,2.09938579,47355.0,47354.0,0.696321]
["bitfinex","BTCUSD",1641067797866,2.09938579,47355.0,47354.0,0.89767343]
["bitfinex","BTCUSD",1641067798068,2.09938579,47355.0,47354.0,0.86511414]
["bitfinex","BTCUSD",1641067798268,2.08087649,47355.0,47354.0,0.86511414]
["bitfinex","BTCUSD",1641067798567,2.10116688,47355.0,47354.0,0.86511414]
["bitfinex","BTCUSD",1641067799819,2.10116688,47355.0,47354.0,0.88524285]
["bitfinex","BTCUSD",1641067800021,2.09918436,47355.0,47354.0,0.86501114]
["bitfinex","BTCUSD",1641067800222,2.09918436,47355.0,47354.0,0.88447]
["bitfinex","BTCUSD",1641067800420,2.10113924,47355.0,47354.0,0.86434129]
["bitfinex","BTCUSD",1641067801123,2.10113924,47355.0,47354.0,0.88626227]
["bitfinex","BTCUSD",1641067801524,2.10257325,47355.0,47354.0,0.86680341]
["bitfinex","BTCUSD",1641067802128,2.44223325,47355.0,47354.0,0.86680341]
["bitfinex","BTCUSD",1641067802327,2.44351561,47355.0,47354.0,0.86680341]
["bitfinex","BTCUSD",1641067802528,1.3799,47354.0,47346.0,0.25]
["bitfinex","BTCUSD",1641067802731,0.31111182,47347.0,47346.0,0.2391]
["bitfinex","BTCUSD",1641067802990,0.31111182,47347.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067802991,0.33966,47344.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067803178,0.23913506,47341.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067803375,0.26416576,47337.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067803574,0.10566787,47334.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067803774,0.43969394,47333.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067803978,0.38686,47333.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067804174,0.392498,47332.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067804375,0.383749,47330.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067804577,0.430949,47330.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067804775,1.03137974,47330.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067804976,1.92744518,47330.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067805378,1.9484579,47330.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067805579,1.32701444,47330.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067806179,1.3479116,47330.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067806379,4.34197746,47330.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641067807036,5.1825805,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067807240,5.20079259,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067807436,5.17989543,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067808235,5.19942482,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067808439,5.18121273,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067809235,5.20210988,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067809637,5.18258049,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067810238,5.2035503,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067810479,5.18265315,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067810976,5.17765315,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067811175,5.19691132,47330.0,47329.0,0.00056645]
["bitfinex","BTCUSD",1641067811378,5.19691132,47330.0,47329.0,0.20056645]
["bitfinex","BTCUSD",1641067811379,5.17594151,47330.0,47329.0,0.20056645]
["bitfinex","BTCUSD",1641067812077,5.53649502,47330.0,47329.0,0.20056645]
["bitfinex","BTCUSD",1641067812275,5.5570555,47330.0,47329.0,0.20056645]
["bitfinex","BTCUSD",1641067812478,1.25037492,47330.0,47329.0,0.20056645]
["bitfinex","BTCUSD",1641067812678,0.91662592,47330.0,47329.0,0.20056645]
["bitfinex","BTCUSD",1641067813280,0.93622796,47330.0,47329.0,0.20056645]
["bitfinex","BTCUSD",1641067813481,0.04016252,47330.0,47329.0,0.20056645]
["bitfinex","BTCUSD",1641067814529,0.00937532,47334.0,47329.0,0.20056645]
["bitfinex","BTCUSD",1641067814930,0.00937532,47334.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067815931,0.052827,47333.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067817432,0.10565375,47333.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067817833,0.33966,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067818684,0.392491,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067819482,0.41090647,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067820283,0.37756259,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067820484,0.35914712,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067820684,1.25521256,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067821392,1.27335307,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067821585,1.30669695,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067822434,1.32759117,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067822633,1.30945066,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067823335,1.33063651,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067823535,1.30974229,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067824334,1.32927078,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067824536,1.30808493,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067825496,1.30741737,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067826286,1.22937022,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067826490,1.15767829,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067827488,1.17940825,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067827687,1.13572544,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067828488,1.1548322,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067828687,0.25876676,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067829521,1.13572544,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067829921,1.13285544,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067830322,1.15469555,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067831323,1.17432915,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067832123,1.13285544,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067832524,1.0509682,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067833370,1.07088852,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067833572,1.05277576,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067834472,1.07216154,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067834672,1.05224122,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067835475,1.07395385,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067835675,1.05456807,47332.0,47330.0,0.00043819]
["bitfinex","BTCUSD",1641067836478,1.07587035,47332.0,47330.0,0.3321244]
["bitfinex","BTCUSD",1641067836729,1.05415772,47332.0,47330.0,0.3321244]
["bitfinex","BTCUSD",1641067837033,1.05415772,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067837430,1.0758404,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067837630,1.05453812,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067838432,0.17691049,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067838631,0.15522781,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067839030,0.87257607,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067839233,1.76864151,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067839638,1.03285544,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067840132,0.13679,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067840587,0.15854747,47332.0,47331.0,0.00041993]
["bitfinex","BTCUSD",1641067840991,0.02175747,47332.0,47331.0,0.2751988]
["bitfinex","BTCUSD",1641067841887,0.02175747,47332.0,47331.0,0.4251988]
["bitfinex","BTCUSD",1641067842086,0.02175747,47332.0,47331.0,0.5251988]
["bitfinex","BTCUSD",1641067842291,0.02069614,47333.0,47332.0,0.622815]
["bitfinex","BTCUSD",1641067842489,0.02069614,47333.0,47332.0,0.39095195]
["bitfinex","BTCUSD",1641067842688,0.01975436,47335.0,47332.0,0.58853862]
["bitfinex","BTCUSD",1641067842990,0.01975436,47335.0,47334.0,0.53]
["bitfinex","BTCUSD",1641067843186,0.01975436,47335.0,47334.0,0.91104922]
["bitfinex","BTCUSD",1641067843386,2.22830431,47335.0,47334.0,0.53141438]
["bitfinex","BTCUSD",1641067843587,2.22830431,47335.0,47334.0,0.25036516]
["bitfinex","BTCUSD",1641067844422,2.24784265,47335.0,47334.0,0.15036516]
["bitfinex","BTCUSD",1641067844622,2.22808829,47335.0,47334.0,0.15036516]
["bitfinex","BTCUSD",1641067844826,2.22808829,47335.0,47334.0,0.42394487]
["bitfinex","BTCUSD",1641067845025,2.22808829,47335.0,47334.0,0.52394487]
["bitfinex","BTCUSD",1641067845226,2.22808829,47335.0,47334.0,0.57675587]
["bitfinex","BTCUSD",1641067845425,2.24819242,47335.0,47334.0,0.57675587]
["bitfinex","BTCUSD",1641067845624,2.22865408,47335.0,47334.0,0.57675587]
["bitfinex","BTCUSD",1641067846623,2.22837748,47335.0,47334.0,0.57675587]
["bitfinex","BTCUSD",1641067847430,2.24879425,47335.0,47334.0,0.57675587]
["bitfinex","BTCUSD",1641067847628,2.22896672,47335.0,47334.0,0.57675587]
["bitfinex","BTCUSD",1641067848381,2.24972152,47335.0,47334.0,1.21054587]
["bitfinex","BTCUSD",1641067849287,2.20854995,47335.0,47334.0,1.21054587]
["bitfinex","BTCUSD",1641067849485,2.23007105,47335.0,47334.0,0.93696616]
["bitfinex","BTCUSD",1641067849684,2.23007105,47335.0,47334.0,0.78696616]
["bitfinex","BTCUSD",1641067849884,2.23007105,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067850485,2.25086068,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067850686,2.22933958,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067851487,2.25063332,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067851726,2.22984369,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067852128,2.22984369,47335.0,47334.0,1.24538727]
["bitfinex","BTCUSD",1641067852327,2.22984369,47335.0,47334.0,0.97397106]
["bitfinex","BTCUSD",1641067852527,2.25021962,47335.0,47334.0,1.1381838]
["bitfinex","BTCUSD",1641067852731,2.22892588,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067853628,2.24869877,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067853828,2.22832284,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067854229,2.22832284,47335.0,47334.0,1.14807026]
["bitfinex","BTCUSD",1641067855129,2.24725671,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067855332,2.22748382,47335.0,47334.0,1.13830843]
["bitfinex","BTCUSD",1641067855585,2.24936733,47335.0,47334.0,1.13830843]
["bitfinex","BTCUSD",1641067855786,2.23043346,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067857086,2.25088413,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067857289,2.22900062,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067857689,2.24892992,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067858588,2.20854995,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067858791,2.22781325,47335.0,47334.0,0.86834606]
["bitfinex","BTCUSD",1641067858989,2.22781325,47335.0,47334.0,0.97397406]
["bitfinex","BTCUSD",1641067859629,2.24872675,47335.0,47334.0,0.97397406]
["bitfinex","BTCUSD",1641067859829,2.22946345,47335.0,47334.0,0.97397406]
["bitfinex","BTCUSD",1641067860030,2.22946345,47335.0,47334.0,0.97382406]
["bitfinex","BTCUSD",1641067860732,2.24773386,47335.0,47334.0,0.97382406]
["bitfinex","BTCUSD",1641067860932,2.22682036,47335.0,47334.0,0.97382406]
["bitfinex","BTCUSD",1641067861733,2.22771048,47335.0,47334.0,0.97382406]
["bitfinex","BTCUSD",1641067862732,2.22976179,47335.0,47334.0,0.97382406]
["bitfinex","BTCUSD",1641067863584,2.24997157,47335.0,47334.0,0.73400516]
["bitfinex","BTCUSD",1641067863783,2.24997157,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067863784,2.56845273,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067864589,3.1881899,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067864786,3.16798012,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067864990,2.56829556,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067865687,2.58765218,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067865886,2.56759957,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067866730,2.58796695,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067866931,3.16720086,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067867732,3.18840164,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067867932,3.16803426,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067868333,2.56944373,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067868739,3.30868389,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067868933,2.57013485,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067869736,2.5912538,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067869936,2.5693619,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067870810,2.58976231,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067871014,2.56864336,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067871312,2.67430436,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067871509,4.28771806,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067871709,4.30585498,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067871910,3.56810631,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067872711,4.78756153,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067872910,4.76942461,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067873714,4.78828106,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067873912,4.76986217,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067874727,4.79023392,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067874929,4.77137747,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067875728,4.79010268,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067875932,4.76973093,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067876128,4.4055261,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067876830,4.42416831,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067877128,4.4054431,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067877530,4.66398916,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067877728,4.68545975,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067877982,3.46577898,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067878776,3.48634125,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067878977,3.46487066,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067879177,4.18250262,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067879579,3.46487066,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067879881,3.4836782,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067880080,3.46311593,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067880879,3.48341132,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067881083,3.46460378,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067881735,4.20282367,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067881938,4.18252828,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067882638,3.46489099,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067883038,4.18241913,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067883439,4.20181839,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067883641,4.18123579,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067883838,4.20309435,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067884039,4.18369509,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067884439,3.46616695,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067884838,4.20158557,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067885039,4.17972701,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067885772,4.19788114,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067885972,4.17923409,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067886175,3.46246252,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067886775,3.48346725,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067886973,3.46531312,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067887173,4.18291219,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067887775,4.20297059,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067887975,4.18196586,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067888777,4.20248076,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067888976,4.18242236,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067889822,4.20223363,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067890022,4.18171873,47335.0,47334.0,0.63400516]
["bitfinex","BTCUSD",1641067890324,4.18171873,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067891428,4.20068904,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067892325,4.16190746,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067892524,4.18163234,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067892978,4.20313306,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067893180,4.18340818,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067893980,4.20243664,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067894181,4.18093592,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067894779,3.46333685,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067894979,3.48270201,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067895182,4.18127262,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067895580,3.46367355,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067895981,3.48214374,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067896281,3.46277858,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067896921,3.48312597,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067897921,3.50141015,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067898121,3.46259257,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067898322,2.56652713,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067898923,2.58552093,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067899128,2.56723675,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067900024,3.48262562,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067900671,2.58656018,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067901170,2.54824295,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067901974,2.56839454,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067902272,2.56857239,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067902473,2.54824295,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067903072,3.46265957,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067903974,3.48385768,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067904227,3.4655065,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067905127,3.48352394,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067905326,3.46232583,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067905929,3.48188539,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067906128,3.46386795,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067906427,2.56780251,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067907031,2.58677357,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067907231,2.56721401,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067907970,2.58783938,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067908272,2.56886832,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067909074,2.58858607,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067909274,2.5679607,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067910078,2.58964969,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067910978,2.54824295,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067911177,2.56812024,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067912028,2.5866001,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067912234,2.56672281,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067913035,2.58515,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067913231,2.56667014,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067914029,2.58723765,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067914229,2.56881046,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067915030,2.5904128,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067915231,2.56984529,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067916086,2.59025971,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067916283,2.56865737,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067917184,3.18769189,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067917384,2.56702275,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067918584,2.58623755,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067918786,2.56745775,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067919244,2.56770045,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641067919847,2.56770045,47335.0,47334.0,0.73379]
["bitfinex","BTCUSD",1641067920047,0.04000308,47335.0,47334.0,1.04412386]
["bitfinex","BTCUSD",1641067920242,0.04000308,47335.0,47334.0,0.73379]
["bitfinex","BTCUSD",1641067920744,0.04000308,47335.0,47334.0,0.786604]
["bitfinex","BTCUSD",1641067920944,0.71759907,47336.0,47335.0,0.23915268]
["bitfinex","BTCUSD",1641067921143,0.73881407,47336.0,47335.0,1.12854968]
["bitfinex","BTCUSD",1641067921346,0.73881407,47336.0,47335.0,1.12874658]
["bitfinex","BTCUSD",1641067921545,0.021215,47336.0,47335.0,1.22874658]
["bitfinex","BTCUSD",1641067921743,0.021215,47336.0,47335.0,1.56843958]
["bitfinex","BTCUSD",1641067921945,0.021215,47336.0,47335.0,1.41843958]
["bitfinex","BTCUSD",1641067922146,0.03997129,47336.0,47335.0,1.41843958]
["bitfinex","BTCUSD",1641067922347,0.01875629,47336.0,47335.0,1.41843958]
["bitfinex","BTCUSD",1641067922548,0.01875629,47336.0,47335.0,0.97874658]
["bitfinex","BTCUSD",1641067922747,0.01875629,47336.0,47335.0,1.27691504]
["bitfinex","BTCUSD",1641067922996,0.01875629,47336.0,47335.0,1.12874658]
["bitfinex","BTCUSD",1641067923189,0.00937523,47339.0,47335.0,1.12874658]
["bitfinex","BTCUSD",1641067923389,0.00937523,47339.0,47338.0,0.15]
["bitfinex","BTCUSD",1641067923590,1.35906823,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067923891,1.35906823,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067924189,1.349693,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067924791,0.339693,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067925192,0.35842285,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067925590,0.73842285,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067926491,1.15842285,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067926720,1.35843971,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067926920,1.33970986,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067927121,1.36130339,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067927324,1.34146519,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067927522,1.11128653,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067928124,1.13041101,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067928322,1.10881748,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067928524,0.73881748,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067929124,0.75987274,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067929323,0.42017974,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067929526,0.89017974,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067930125,0.91064495,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067930327,0.87046521,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067930593,1.21015821,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067931192,1.22868004,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067931392,1.20821483,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067932193,1.22974979,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067932997,1.189693,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067933196,1.20984756,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067934735,1.22961531,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067934932,1.20946075,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067935132,1.22861454,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067935332,0.01915379,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067935534,0.39915379,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067936131,0.41899059,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067936333,0.3998368,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067936533,0.8398368,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067937332,0.85876102,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067937531,0.83892422,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067937989,1.17861722,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067938192,1.19902505,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067938391,1.18010083,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067939790,1.19850894,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067939990,1.17810111,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067940191,1.19688327,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067940592,1.159693,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067941845,1.17789915,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067942244,1.19803253,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067942446,1.17982638,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067943348,1.19948765,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067943546,1.17935427,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067944247,1.1982265,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067944445,1.17856523,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067945479,1.19768569,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067945681,1.17881346,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067946281,1.25243923,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067946582,1.23331877,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067947381,1.25264191,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067948387,1.23391073,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067948586,1.83408939,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067948787,1.38908939,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067949426,1.38712827,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067950028,0.78694961,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067950228,0.80515649,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067950427,0.78678988,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067951434,0.80754525,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067951630,0.78933837,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067952228,0.80830619,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067952628,0.41255082,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067953294,0.43306337,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067953598,0.41409555,47339.0,47338.0,0.78388213]
["bitfinex","BTCUSD",1641067953795,0.07440255,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067954394,0.09341842,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067954597,0.07290587,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067954995,0.41259887,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067955594,0.393583,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067956398,0.41444281,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067957428,0.432875,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067957629,1.01219385,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067958330,0.43106128,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067958532,0.41262909,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067959131,0.74262909,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067959332,0.76110984,47339.0,47338.0,0.78374]
["bitfinex","BTCUSD",1641067959532,1.34224241,47339.0,47338.0,0.63374]
["bitfinex","BTCUSD",1641067960489,1.34493815,47339.0,47338.0,0.63374]
["bitfinex","BTCUSD",1641067961086,2.17493815,47339.0,47338.0,0.63374]
["bitfinex","BTCUSD",1641067961395,0.10565966,47335.0,47329.0,0.20011]
["bitfinex","BTCUSD",1641067961584,1.54697716,47330.0,47329.0,0.20011]
["bitfinex","BTCUSD",1641067961785,1.93387016,47330.0,47329.0,0.20011]
["bitfinex","BTCUSD",1641067961985,1.98387016,47330.0,47329.0,0.20011]
["bitfinex","BTCUSD",1641067962189,2.8799356,47330.0,47329.0,0.20011]
["bitfinex","BTCUSD",1641067962384,3.59753467,47330.0,47329.0,0.20011]
["bitfinex","BTCUSD",1641067962582,3.79753467,47330.0,47329.0,0.20011]
["bitfinex","BTCUSD",1641067962785,3.0799356,47330.0,47329.0,0.20011]
["bitfinex","BTCUSD",1641067962987,4.3496901,47330.0,47329.0,0.2]
["bitfinex","BTCUSD",1641067963186,7.59180852,47330.0,47329.0,0.2]
["bitfinex","BTCUSD",1641067963584,7.61197574,47330.0,47329.0,0.2]
["bitfinex","BTCUSD",1641067963988,7.6131919,47330.0,47329.0,0.2]
["bitfinex","BTCUSD",1641067964427,8.7311919,47330.0,47329.0,0.2]
["bitfinex","BTCUSD",1641067965029,8.74992157,47330.0,47329.0,0.2]
["bitfinex","BTCUSD",1641067965228,8.72975435,47330.0,47329.0,0.2]
["bitfinex","BTCUSD",1641067965631,8.72975435,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067966031,8.74903963,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067966233,8.73030996,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067966430,8.75007221,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067966635,8.73078693,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067967434,8.75129839,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067967634,8.83153614,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067968577,8.83026581,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067968978,8.83547551,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067969377,8.85518817,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067969579,8.83594704,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067970580,8.85579161,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067970780,8.83607895,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067972049,8.85768863,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067972246,8.5047569,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067972446,8.52613879,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067972646,8.50452911,47330.0,47329.0,0.16756561]
["bitfinex","BTCUSD",1641067973246,8.50452911,47330.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067973247,8.55737811,47330.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067973447,2.66273,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067973750,3.70599544,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067974353,4.92538233,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067974748,4.97823075,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067975351,4.99949181,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067975588,4.98125979,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067976388,5.00203841,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067976590,4.98077735,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067977391,5.00055633,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067977593,4.97977771,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067978393,4.99911397,47326.0,47325.0,0.0003493]
["bitfinex","BTCUSD",1641067978600,0.05389,47321.0,47310.0,0.00349935]
["bitfinex","BTCUSD",1641067978793,0.05389,47315.0,47310.0,0.00349935]
["bitfinex","BTCUSD",1641067978993,0.05389,47315.0,47311.0,0.00063509]
["bitfinex","BTCUSD",1641067979240,0.05389,47313.0,47311.0,0.00063509]
["bitfinex","BTCUSD",1641067979941,0.393583,47312.0,47311.0,0.00063509]
["bitfinex","BTCUSD",1641067980141,0.05389,47312.0,47311.0,0.15063509]
["bitfinex","BTCUSD",1641067980840,0.393583,47312.0,47311.0,0.15063509]
["bitfinex","BTCUSD",1641067981042,0.723583,47312.0,47311.0,0.15063509]
["bitfinex","BTCUSD",1641067981640,0.74541889,47312.0,47311.0,0.15063509]
["bitfinex","BTCUSD",1641067982442,0.7668584,47312.0,47311.0,0.15063509]
["bitfinex","BTCUSD",1641067982646,0.74502251,47312.0,47311.0,0.15063509]
["bitfinex","BTCUSD",1641067983081,0.41502251,47312.0,47311.0,0.15063509]
["bitfinex","BTCUSD",1641067983484,0.43480803,47312.0,47311.0,0.15063509]
["bitfinex","BTCUSD",1641067983682,0.41336852,47312.0,47307.0,0.24120331]
["bitfinex","BTCUSD",1641067983881,0.38367552,47312.0,47311.0,0.14063509]
["bitfinex","BTCUSD",1641067984082,0.72336852,47312.0,47311.0,0.14063509]
["bitfinex","BTCUSD",1641067984483,0.74431137,47312.0,47311.0,0.14063509]
["bitfinex","BTCUSD",1641067984884,0.72452585,47312.0,47311.0,0.14063509]
["bitfinex","BTCUSD",1641067985083,0.38483285,47312.0,47311.0,0.14063509]
["bitfinex","BTCUSD",1641067985282,0.38483285,47312.0,47309.0,0.27036512]
["bitfinex","BTCUSD",1641067985482,0.40404377,47312.0,47311.0,0.12063509]
["bitfinex","BTCUSD",1641067985681,0.38310092,47312.0,47311.0,0.12063509]
["bitfinex","BTCUSD",1641067986283,0.72279392,47312.0,47311.0,0.12063509]
["bitfinex","BTCUSD",1641067986483,0.7431845,47312.0,47311.0,0.12063509]
["bitfinex","BTCUSD",1641067986752,0.72397358,47312.0,47311.0,0.12063509]
["bitfinex","BTCUSD",1641067987557,0.74516081,47312.0,47311.0,0.12063509]
["bitfinex","BTCUSD",1641067987854,0.72477023,47312.0,47311.0,0.12063509]
["bitfinex","BTCUSD",1641067988353,0.07507723,47312.0,47311.0,0.12063509]
["bitfinex","BTCUSD",1641067988553,0.07507723,47312.0,47311.0,0.38952267]
["bitfinex","BTCUSD",1641067988554,0.09545133,47312.0,47311.0,0.38952267]
["bitfinex","BTCUSD",1641067988756,0.0742641,47312.0,47311.0,1.02362267]
["bitfinex","BTCUSD",1641067988954,0.0742641,47312.0,47311.0,1.36331567]
["bitfinex","BTCUSD",1641067989854,0.05389,47324.0,47315.0,0.05283]
["bitfinex","BTCUSD",1641067990054,0.05389,47324.0,47320.0,0.12063509]
["bitfinex","BTCUSD",1641067990510,0.05389,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067990705,0.393583,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067990905,1.003583,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067991319,0.393583,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067991705,0.41210545,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067991909,0.79210545,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067992306,2.71165036,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067992708,2.7305121,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067993010,2.71198965,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067993607,2.73061471,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067993808,2.71175297,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067994012,2.33175297,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067994633,2.35229532,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067994837,2.33367026,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067995636,2.25321522,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067995833,2.23267287,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067997236,2.25267467,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067997437,2.23312971,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067997636,2.25199535,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067997836,2.23199355,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067998699,2.25245376,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067999001,2.23358812,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641067999798,2.23181354,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068000599,2.25248748,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068000804,2.23380185,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068001203,2.22880185,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068001846,2.22776757,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068002647,2.24753365,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068002846,2.22789399,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068003747,2.24816018,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068003951,2.2283941,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068004749,2.24733605,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068004950,2.22706986,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068005795,2.22800468,47324.0,47323.0,0.12063509]
["bitfinex","BTCUSD",1641068006395,2.22800468,47324.0,47322.0,0.30272765]
["bitfinex","BTCUSD",1641068006795,0.0002191,47323.0,47322.0,0.30272765]
["bitfinex","BTCUSD",1641068006996,0.1310591,47323.0,47322.0,0.30272765]
["bitfinex","BTCUSD",1641068007600,0.5910591,47323.0,47322.0,0.42336274]
["bitfinex","BTCUSD",1641068008802,0.60961527,47323.0,47322.0,0.42336274]
["bitfinex","BTCUSD",1641068009847,0.63143435,47323.0,47322.0,0.42336274]
["bitfinex","BTCUSD",1641068010048,0.61287818,47323.0,47322.0,0.42336274]
["bitfinex","BTCUSD",1641068010246,0.60787818,47323.0,47322.0,0.42336274]
["bitfinex","BTCUSD",1641068010849,0.62842735,47323.0,47322.0,0.40296012]
["bitfinex","BTCUSD",1641068011049,0.60660827,47323.0,47322.0,0.40296012]
["bitfinex","BTCUSD",1641068011748,0.62539281,47323.0,47322.0,0.40296012]
["bitfinex","BTCUSD",1641068011950,0.49933371,47323.0,47322.0,0.40296012]
["bitfinex","BTCUSD",1641068012549,0.799738,47323.0,47322.0,0.40296012]
["bitfinex","BTCUSD",1641068012750,0.81888886,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068013007,0.81888886,47323.0,47322.0,0.27732503]
["bitfinex","BTCUSD",1641068013802,0.83917785,47323.0,47322.0,0.27732503]
["bitfinex","BTCUSD",1641068014005,0.82002699,47323.0,47322.0,0.27732503]
["bitfinex","BTCUSD",1641068014203,0.82002699,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068014805,0.83910565,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068015003,0.81881666,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068015808,0.83872016,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068016003,0.8196415,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068016204,0.3596415,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068016838,0.38119484,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068017038,0.36129134,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068017839,0.38134412,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068018039,0.35979078,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068018441,0.02005278,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068018838,0.04129203,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068019039,0.02123925,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068019439,0.36097725,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068020704,0.339738,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068020908,0.36065825,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068021906,0.38237222,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068022105,0.36145197,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068023005,0.38133118,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068023205,0.35961721,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068024106,0.35981802,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068025044,0.36106781,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068025846,0.37989138,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068026145,0.35856157,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068026947,0.37955741,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068027250,0.36073384,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068028097,0.3601843,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068028497,0.2601843,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068028898,0.28002847,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068029096,0.25958217,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068030497,1.87312617,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068030698,1.853282,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068031955,1.87479913,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068032960,1.89383291,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068033158,1.87231578,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068034059,1.89122174,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068034259,1.87218796,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068035062,1.89052249,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068035687,1.79052249,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068036086,1.80986452,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068036288,1.77262403,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068036988,1.79171765,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068037188,1.77237562,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068038688,1.7907625,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068038889,1.77166888,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068039090,1.79074108,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068039334,1.7723542,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068040639,1.79375696,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068040836,1.77468476,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068041038,1.79370674,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068042036,1.81428149,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068042237,1.77385675,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068043288,1.77146856,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068043491,1.63173056,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068043690,1.53173056,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068044089,1.55173599,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068044288,1.53354943,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068044689,1.74818443,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068044890,1.53354943,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068045088,1.55254195,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068045291,1.53253652,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068046189,1.55108022,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068046391,1.7467227,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068047337,1.74805176,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068048239,1.76996744,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068048438,1.75009468,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068049240,1.77172672,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068049440,1.74981104,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068050242,1.77082721,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068050493,1.74919517,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068051096,1.76774165,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068051294,1.74672548,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068052195,1.76782433,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068052394,1.74927785,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068053194,1.76966724,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068053395,10.74856839,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068054437,10.77042714,47323.0,47322.0,0.39796012]
["bitfinex","BTCUSD",1641068054641,10.53540275,47323.0,47322.0,1.30195118]
["bitfinex","BTCUSD",1641068054840,9.40589645,47323.0,47322.0,1.40322789]
["bitfinex","BTCUSD",1641068055141,6.61599645,47323.0,47322.0,2.18042789]
["bitfinex","BTCUSD",1641068055340,6.3032923,47323.0,47322.0,1.65042789]
["bitfinex","BTCUSD",1641068055542,6.3032923,47323.0,47322.0,1.60042789]
["bitfinex","BTCUSD",1641068055742,6.3032923,47323.0,47322.0,2.71842789]
["bitfinex","BTCUSD",1641068055939,6.3032923,47323.0,47322.0,2.77632758]
["bitfinex","BTCUSD",1641068056441,6.11332846,47323.0,47322.0,1.65832758]
["bitfinex","BTCUSD",1641068056639,6.11332846,47323.0,47322.0,1.23038683]
["bitfinex","BTCUSD",1641068057241,6.13343311,47323.0,47322.0,1.54707731]
["bitfinex","BTCUSD",1641068057645,6.13343311,47323.0,47322.0,1.82571544]
["bitfinex","BTCUSD",1641068058293,6.15183687,47323.0,47322.0,1.82571544]
["bitfinex","BTCUSD",1641068058495,6.11124146,47323.0,47322.0,1.82571544]
["bitfinex","BTCUSD",1641068058693,6.11124146,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068059294,6.13313996,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068059493,6.1147362,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068060293,6.13350169,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068060495,6.11160319,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068061295,6.1314323,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068061496,6.11266681,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068062351,6.13218172,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068062549,6.11235261,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068063354,6.13305096,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068063650,6.11353605,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068064253,6.13524479,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068064451,6.11454644,47323.0,47322.0,1.21975228]
["bitfinex","BTCUSD",1641068065252,6.13490136,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068065526,6.11319262,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068066917,6.13161797,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068067117,6.11126305,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068067319,6.13154091,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068067517,6.11311556,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068068417,6.11319056,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068069345,6.13362492,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068069546,6.11327206,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068070347,6.13156004,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068070546,6.11112568,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068071447,6.11235508,47323.0,47322.0,0.9030618]
["bitfinex","BTCUSD",1641068071646,6.11235508,47323.0,47322.0,0.90178509]
["bitfinex","BTCUSD",1641068072447,6.13224051,47323.0,47322.0,0.90178509]
["bitfinex","BTCUSD",1641068072648,6.11272313,47323.0,47322.0,0.90178509]
["bitfinex","BTCUSD",1641068073497,6.1310476,47323.0,47322.0,0.90178509]
["bitfinex","BTCUSD",1641068074996,6.15084341,47323.0,47322.0,0.90178509]
["bitfinex","BTCUSD",1641068075299,6.11263351,47323.0,47322.0,0.90178509]
["bitfinex","BTCUSD",1641068075496,6.13267763,47323.0,47322.0,0.90178509]
["bitfinex","BTCUSD",1641068075698,6.13267763,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068076499,6.15113112,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068076751,6.11129119,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068077352,6.13198078,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068077554,6.11352729,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068077852,6.11352729,47323.0,47322.0,1.14663782]
["bitfinex","BTCUSD",1641068078460,6.13277856,47323.0,47322.0,1.14663782]
["bitfinex","BTCUSD",1641068078655,6.11208897,47323.0,47322.0,1.14663782]
["bitfinex","BTCUSD",1641068079252,6.11208897,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068079456,6.13399121,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068079654,6.11473994,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068080506,6.13548429,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068080700,6.11358205,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068081498,6.13205875,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068081701,6.1113144,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068082402,6.13027986,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068082601,6.11180316,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068083406,6.13331593,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068083606,6.11435047,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068084454,6.13337728,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068084653,6.11186451,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068086054,6.13346144,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068086254,6.11443463,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068086455,6.13472763,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068086654,6.1131307,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068087455,6.13487076,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068087654,6.11457776,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068088497,6.1343399,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068088695,6.11259984,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068089500,6.13144601,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068089697,6.11168387,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068090597,6.13169574,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068090797,6.0928377,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068091301,6.0928377,47323.0,47322.0,1.12987074]
["bitfinex","BTCUSD",1641068091751,6.0928377,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068092154,6.11209011,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068092551,6.13319742,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068092752,6.11394501,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068093653,6.13363395,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068093853,6.11252664,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068094453,6.13155533,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068094656,6.11186639,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068095500,6.1310018,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068095692,6.11197311,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068096496,6.13349244,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068097299,6.0928377,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068097496,6.11270675,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068098498,6.13210131,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068098899,6.0928377,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068099100,6.0926877,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068099541,6.11102422,47323.0,47322.0,0.85458509]
["bitfinex","BTCUSD",1641068100141,6.11102422,47323.0,47322.0,0.74958509]
["bitfinex","BTCUSD",1641068100542,6.12936209,47323.0,47322.0,0.74958509]
["bitfinex","BTCUSD",1641068100743,6.32566057,47323.0,47322.0,0.74958509]
["bitfinex","BTCUSD",1641068100942,6.32566057,47323.0,47322.0,0.63395]
["bitfinex","BTCUSD",1641068101251,6.47409995,47323.0,47322.0,0.51138745]
["bitfinex","BTCUSD",1641068101447,0.31774266,47318.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068101643,0.78004819,47317.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068101841,0.2,47316.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068102041,0.0472,47315.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068102241,0.37286427,47314.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068102442,1.17,47310.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068102642,1.431835,47310.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068103015,1.71951085,47310.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068103608,1.74091884,47310.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068104709,1.73985181,47310.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068105108,2.63591725,47310.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068105413,2.3482414,47310.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068105710,2.36759683,47310.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068105909,2.34725587,47310.0,47309.0,0.00023]
["bitfinex","BTCUSD",1641068106512,2.34725587,47310.0,47307.0,0.00011]
["bitfinex","BTCUSD",1641068106748,1.37,47305.0,47292.0,0.0073496]
["bitfinex","BTCUSD",1641068106947,1.37,47303.0,47301.0,0.00211]
["bitfinex","BTCUSD",1641068107147,1.3731,47300.0,47292.0,0.0073496]
["bitfinex","BTCUSD",1641068107450,0.2,47295.0,47286.0,0.00033]
["bitfinex","BTCUSD",1641068107647,0.2,47290.0,47286.0,0.00033]
["bitfinex","BTCUSD",1641068107848,1.17,47287.0,47284.0,5e-05]
["bitfinex","BTCUSD",1641068108053,1.17,47288.0,47281.0,0.00233]
["bitfinex","BTCUSD",1641068108054,0.2159308,47284.0,47281.0,0.00233]
["bitfinex","BTCUSD",1641068108248,0.2159308,47284.0,47279.0,0.00191]
["bitfinex","BTCUSD",1641068108249,1.431835,47283.0,47279.0,0.00191]
["bitfinex","BTCUSD",1641068108648,1.431835,47283.0,47280.0,0.00052948]
["bitfinex","BTCUSD",1641068109249,1.431835,47283.0,47282.0,0.02309481]
["bitfinex","BTCUSD",1641068109450,1.17,47282.0,47280.0,0.00052948]
["bitfinex","BTCUSD",1641068109652,1.431835,47281.0,47279.0,0.00191]
["bitfinex","BTCUSD",1641068109853,1.17,47280.0,47279.0,0.00191]
["bitfinex","BTCUSD",1641068110051,1.431835,47280.0,47279.0,0.00191]
["bitfinex","BTCUSD",1641068110350,1.431835,47280.0,47279.0,0.00245774]
["bitfinex","BTCUSD",1641068110610,1.44985979,47280.0,47279.0,0.00245774]
["bitfinex","BTCUSD",1641068111103,1.6986087,47280.0,47279.0,0.00245774]
["bitfinex","BTCUSD",1641068111604,1.74864306,47280.0,47279.0,0.00245774]
["bitfinex","BTCUSD",1641068111803,1.49989415,47280.0,47279.0,0.00245774]
["bitfinex","BTCUSD",1641068112604,1.51840259,47280.0,47279.0,0.00245774]
["bitfinex","BTCUSD",1641068112805,1.50034344,47280.0,47279.0,0.00245774]
["bitfinex","BTCUSD",1641068113606,1.52233295,47280.0,47279.0,0.00245774]
["bitfinex","BTCUSD",1641068113808,0.00021226,47279.0,47276.0,0.00044]
["bitfinex","BTCUSD",1641068114010,1.051735,47278.0,47276.0,0.00044]
["bitfinex","BTCUSD",1641068114268,1.37,47275.0,47269.0,0.00033]
["bitfinex","BTCUSD",1641068114467,2.221735,47275.0,47269.0,0.00033]
["bitfinex","BTCUSD",1641068114667,2.221735,47275.0,47274.0,0.00042129]
["bitfinex","BTCUSD",1641068115367,2.021735,47275.0,47274.0,0.00042129]
["bitfinex","BTCUSD",1641068115666,2.04267836,47275.0,47274.0,0.00042129]
["bitfinex","BTCUSD",1641068116469,2.021735,47275.0,47274.0,0.00042129]
["bitfinex","BTCUSD",1641068116767,3.35805342,47275.0,47274.0,0.00042129]
["bitfinex","BTCUSD",1641068117270,2.34005342,47275.0,47274.0,0.00042129]
["bitfinex","BTCUSD",1641068117669,2.06037453,47275.0,47274.0,0.00042129]
["bitfinex","BTCUSD",1641068117869,0.30047453,47275.0,47274.0,0.00042129]
["bitfinex","BTCUSD",1641068118111,0.02032111,47275.0,47274.0,0.00042129]
["bitfinex","BTCUSD",1641068118314,0.02032111,47275.0,47255.0,0.05075257]
["bitfinex","BTCUSD",1641068118315,0.22115121,47261.0,47255.0,0.05075257]
["bitfinex","BTCUSD",1641068118511,0.22115121,47261.0,47258.0,0.00011]
["bitfinex","BTCUSD",1641068118707,0.22115121,47261.0,47260.0,0.00036561]
["bitfinex","BTCUSD",1641068118909,0.22115121,47261.0,47259.0,0.105773]
["bitfinex","BTCUSD",1641068119108,0.22115121,47261.0,47260.0,0.58204273]
["bitfinex","BTCUSD",1641068119308,0.22115121,47261.0,47260.0,1.05894975]
["bitfinex","BTCUSD",1641068119510,0.22115121,47261.0,47260.0,1.69372975]
["bitfinex","BTCUSD",1641068119708,0.22115121,47261.0,47260.0,1.89662075]
["bitfinex","BTCUSD",1641068119908,0.22115121,47261.0,47260.0,2.20216043]
["bitfinex","BTCUSD",1641068123552,0.22115121,47261.0,47260.0,2.25216043]
["bitfinex","BTCUSD",1641068123951,0.22115121,47261.0,47260.0,2.29936043]
["bitfinex","BTCUSD",1641068125801,0.22115121,47261.0,47260.0,3.51736043]
["bitfinex","BTCUSD",1641068126005,0.0093843,47265.0,47261.0,1.1781662]
["bitfinex","BTCUSD",1641068126209,0.01955219,47275.0,47264.0,2.25988929]
["bitfinex","BTCUSD",1641068126401,0.01955219,47275.0,47269.0,0.1110007]
["bitfinex","BTCUSD",1641068126602,0.01955219,47275.0,47274.0,0.1110007]
["bitfinex","BTCUSD",1641068126803,0.01955219,47275.0,47274.0,1.0853397]
["bitfinex","BTCUSD",1641068127002,0.00027387,47275.0,47274.0,1.0853397]
["bitfinex","BTCUSD",1641068127503,0.00027387,47275.0,47274.0,1.1382057]
["bitfinex","BTCUSD",1641068128101,0.00027387,47275.0,47274.0,1.2382057]
["bitfinex","BTCUSD",1641068130963,0.00027387,47275.0,47274.0,1.65393527]
["bitfinex","BTCUSD",1641068132665,0.00027387,47275.0,47274.0,1.2382057]
["bitfinex","BTCUSD",1641068133094,0.00027387,47275.0,47274.0,1.1853397]
["bitfinex","BTCUSD",1641068133294,0.30027387,47275.0,47274.0,1.1853397]
["bitfinex","BTCUSD",1641068134096,0.30027387,47275.0,47274.0,1.0853397]
["bitfinex","BTCUSD",1641068134394,0.00027387,47275.0,47274.0,1.0853397]
["bitfinex","BTCUSD",1641068134893,0.01828007,47275.0,47274.0,1.0853397]
["bitfinex","BTCUSD",1641068135696,0.01828007,47275.0,47274.0,1.1853397]
["bitfinex","BTCUSD",1641068136097,0.00027387,47275.0,47274.0,1.1853397]
["bitfinex","BTCUSD",1641068136297,0.00027387,47275.0,47274.0,1.1803397]
["bitfinex","BTCUSD",1641068138860,0.00027387,47275.0,47274.0,1.0803397]
["bitfinex","BTCUSD",1641068139960,0.00027387,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068141109,1.17027387,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068141313,1.68624073,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068141510,1.38490887,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068142012,2.11938681,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068142311,1.40386002,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068142610,0.01922502,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068142810,0.04093118,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068143210,0.02198003,47275.0,47274.0,0.8406007]
["bitfinex","BTCUSD",1641068143610,0.02198003,47275.0,47274.0,1.45968146]
["bitfinex","BTCUSD",1641068143810,0.02198003,47275.0,47274.0,2.14236107]
["bitfinex","BTCUSD",1641068144012,0.00027387,47275.0,47274.0,2.14236107]
["bitfinex","BTCUSD",1641068144248,0.00027387,47275.0,47274.0,2.24236107]
["bitfinex","BTCUSD",1641068144646,0.00027387,47275.0,47274.0,2.19236107]
["bitfinex","BTCUSD",1641068144847,0.00027387,47275.0,47274.0,1.56218182]
["bitfinex","BTCUSD",1641068145447,0.00027387,47275.0,47274.0,1.51218182]
["bitfinex","BTCUSD",1641068145647,0.00027387,47275.0,47274.0,1.17244282]
["bitfinex","BTCUSD",1641068145847,0.00027387,47275.0,47274.0,0.8934777]
["bitfinex","BTCUSD",1641068147648,0.00027387,47275.0,47274.0,1.07344593]
["bitfinex","BTCUSD",1641068147848,0.00027387,47275.0,47274.0,0.7934777]
["bitfinex","BTCUSD",1641068148499,0.00027387,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068148693,0.21490887,47275.0,47274.0,0.7406007]
["bitfinex","BTCUSD",1641068148894,0.21490887,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641068148895,0.00027387,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641068149094,1.38490887,47275.0,47274.0,0.6346]
["bitfinex","BTCUSD",1641068149299,1.38490887,47275.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068149497,0.00027387,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068150595,0.02180843,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068150996,0.65180843,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068151194,0.63027387,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068151864,0.65088694,47275.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068152057,0.86552194,47275.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068152658,0.86552194,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068153058,1.33435334,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068153460,0.86435334,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068153961,1.42337967,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068154162,1.4039352,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068154464,0.8639352,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068155160,1.40492835,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068155999,1.42606299,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068156198,1.40604351,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068157003,1.42726265,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068157202,1.40612801,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068157900,1.42690803,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068158100,1.40541502,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068159102,1.42349057,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068159361,1.40271055,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068159960,1.4225394,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068160162,0.88230815,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068160763,0.84440375,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068160960,0.86527151,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068161364,0.02086776,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068161965,0.56086776,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068162165,0.54,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068163206,0.55935793,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068164210,0.57910431,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068164509,0.55974638,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068165212,0.57804247,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068165412,0.55829609,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068166112,0.57736199,47275.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068166313,0.00938918,47279.0,47274.0,0.7356007]
["bitfinex","BTCUSD",1641068166513,0.214635,47278.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068166761,0.21496364,47278.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068166962,0.00032864,47278.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068167962,0.00032864,47278.0,47274.0,0.682481]
["bitfinex","BTCUSD",1641068170507,0.00032864,47278.0,47276.0,0.052878]
["bitfinex","BTCUSD",1641068172308,3.18690293,47282.0,47276.0,0.052878]
["bitfinex","BTCUSD",1641068172511,0.214635,47281.0,47274.0,0.682481]
["bitfinex","BTCUSD",1641068172709,0.214635,47281.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068172910,3.14814812,47282.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068173112,3.16844185,47282.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068174111,0.214635,47281.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068174364,0.214635,47281.0,47276.0,0.052879]
["bitfinex","BTCUSD",1641068176466,0.214635,47281.0,47274.0,0.682481]
["bitfinex","BTCUSD",1641068178732,0.267517,47281.0,47274.0,0.682481]
["bitfinex","BTCUSD",1641068179530,0.214635,47281.0,47274.0,0.682481]
["bitfinex","BTCUSD",1641068182563,0.114635,47281.0,47274.0,0.682481]
["bitfinex","BTCUSD",1641068183764,0.1675169,47281.0,47274.0,0.682481]
["bitfinex","BTCUSD",1641068185606,0.052884,47280.0,47274.0,0.682481]
["bitfinex","BTCUSD",1641068185804,0.114593,47279.0,47274.0,0.682481]
["bitfinex","BTCUSD",1641068191958,0.114593,47279.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068192157,0.014593,47279.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068192457,0.009593,47279.0,47274.0,0.6296]
["bitfinex","BTCUSD",1641068193115,0.009593,47279.0,47278.0,0.1060007]
["bitfinex","BTCUSD",1641068193418,0.009593,47279.0,47278.0,0.1588777]
["bitfinex","BTCUSD",1641068194513,0.009593,47279.0,47278.0,0.7984177]
["bitfinex","BTCUSD",1641068195516,3.16985031,47282.0,47278.0,0.7984177]
["bitfinex","BTCUSD",1641068195716,3.16985031,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068195920,3.19783995,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068196117,3.19791298,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068196756,3.15781515,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068196956,3.17656338,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068197357,3.19569109,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068197557,3.17694286,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068198359,3.19792418,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068198859,3.19792418,47282.0,47278.0,0.63954]
["bitfinex","BTCUSD",1641068199058,0.009594,47281.0,47278.0,0.63954]
["bitfinex","BTCUSD",1641068199962,0.009594,47281.0,47280.0,0.1060007]
["bitfinex","BTCUSD",1641068200161,2.97499844,47282.0,47280.0,0.1060007]
["bitfinex","BTCUSD",1641068200361,2.99459218,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068200608,3.02795803,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068201118,2.97507703,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068201319,2.99532603,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068201507,2.97573229,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068202410,2.99644474,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068202610,2.97619574,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068203312,0.02078548,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068203614,0.47848198,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068204955,0.50045495,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068205154,0.482046,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068205355,0.50383854,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068205555,0.48186557,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068206457,0.50342456,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068206657,0.48163202,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068207456,0.50016418,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068207658,0.47860519,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068207858,0.37860519,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068208923,0.39816309,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068209216,0.37963093,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068209417,0.39922813,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068209616,0.37967023,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068210420,0.04112064,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068211119,0.0195972,47282.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068211321,0.102878,47284.0,47281.0,0.08460326]
["bitfinex","BTCUSD",1641068211522,0.05,47284.0,47278.0,0.63954]
["bitfinex","BTCUSD",1641068211769,0.00936592,47286.0,47278.0,0.63954]
["bitfinex","BTCUSD",1641068211970,0.11512692,47286.0,47278.0,0.63954]
["bitfinex","BTCUSD",1641068212171,0.05,47285.0,47278.0,0.63954]
["bitfinex","BTCUSD",1641068212972,0.052878,47284.0,47278.0,0.63954]
["bitfinex","BTCUSD",1641068213174,0.05,47285.0,47278.0,0.63954]
["bitfinex","BTCUSD",1641068213571,0.00936592,47286.0,47278.0,0.63954]
["bitfinex","BTCUSD",1641068214175,0.052878,47284.0,47278.0,0.692417]
["bitfinex","BTCUSD",1641068214571,0.00936592,47286.0,47278.0,0.692417]
["bitfinex","BTCUSD",1641068215075,0.00936592,47286.0,47279.0,0.29349963]
["bitfinex","BTCUSD",1641068215275,0.00936592,47286.0,47279.0,0.34349963]
["bitfinex","BTCUSD",1641068215538,0.00936592,47286.0,47285.0,1.03662764]
["bitfinex","BTCUSD",1641068215733,0.00936592,47286.0,47285.0,1.82927834]
["bitfinex","BTCUSD",1641068215928,0.00936592,47286.0,47285.0,2.26927134]
["bitfinex","BTCUSD",1641068215929,0.00943895,47286.0,47285.0,2.26927134]
["bitfinex","BTCUSD",1641068216129,0.00943895,47286.0,47285.0,2.5160745]
["bitfinex","BTCUSD",1641068216430,7.303e-05,47286.0,47285.0,2.09944686]
["bitfinex","BTCUSD",1641068216629,7.303e-05,47286.0,47285.0,2.15230986]
["bitfinex","BTCUSD",1641068223922,0.00936586,47290.0,47286.0,1.17]
["bitfinex","BTCUSD",1641068224121,0.00936586,47290.0,47289.0,1.3888427]
["bitfinex","BTCUSD",1641068224324,0.00936586,47290.0,47289.0,2.1754427]
["bitfinex","BTCUSD",1641068224521,0.0094389,47290.0,47289.0,2.2754427]
["bitfinex","BTCUSD",1641068224724,0.0094389,47290.0,47289.0,2.27667287]
["bitfinex","BTCUSD",1641068225821,0.0094389,47290.0,47289.0,1.38667287]
["bitfinex","BTCUSD",1641068226321,7.304e-05,47290.0,47289.0,1.38667287]
["bitfinex","BTCUSD",1641068227161,7.304e-05,47290.0,47289.0,2.12667287]
["bitfinex","BTCUSD",1641068227660,2.65473254,47305.0,47289.0,1.38667287]
["bitfinex","BTCUSD",1641068227862,2.65473254,47305.0,47297.0,0.052848]
["bitfinex","BTCUSD",1641068228064,0.00025561,47304.0,47298.0,0.63928]
["bitfinex","BTCUSD",1641068228363,0.00023735,47303.0,47298.0,0.63928]
["bitfinex","BTCUSD",1641068228562,0.00023735,47303.0,47302.0,0.1060007]
["bitfinex","BTCUSD",1641068228763,2.65473254,47305.0,47302.0,0.7980687]
["bitfinex","BTCUSD",1641068228963,2.65473254,47305.0,47302.0,0.692068]
["bitfinex","BTCUSD",1641068229262,0.00025561,47304.0,47302.0,0.692068]
["bitfinex","BTCUSD",1641068229663,0.00023735,47303.0,47302.0,0.692068]
["bitfinex","BTCUSD",1641068229862,0.00023735,47303.0,47302.0,0.7980687]
["bitfinex","BTCUSD",1641068231123,0.00023735,47303.0,47302.0,1.2880687]
["bitfinex","BTCUSD",1641068232123,0.00023735,47303.0,47302.0,0.7980687]
["bitfinex","BTCUSD",1641068232727,0.00023735,47303.0,47302.0,1.07094063]
["bitfinex","BTCUSD",1641068234772,0.00023735,47303.0,47302.0,0.7980687]
["bitfinex","BTCUSD",1641068234972,0.00023735,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068236672,0.71232641,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068237072,1.47232641,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068237574,1.49423052,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068238818,1.51426995,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068239018,1.95236584,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068239625,2.09083526,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068239824,2.07079583,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068240625,2.0897694,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068240823,2.06998149,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068241024,1.23921092,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068241628,1.25975627,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068241867,1.2407827,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068242267,2.07155327,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068242767,1.26072708,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068242968,1.24018173,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068243177,1.48738173,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068243570,2.33848686,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068243769,2.31854248,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068244169,2.68958966,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068244471,3.80758966,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068244669,3.82780093,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068244870,3.80746637,47303.0,47302.0,0.63922]
["bitfinex","BTCUSD",1641068245531,3.80746637,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068245725,3.82720928,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068245924,3.80699801,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068246622,3.82595344,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068246829,3.80621053,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068247221,2.68821053,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068247723,2.70664657,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068247923,2.68769114,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068248329,2.48769114,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068248726,2.02769114,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068248926,1.61358343,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068249361,0.03993421,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068249558,0.02149817,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068249759,0.03992648,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068249959,0.65866566,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068250761,1.27537919,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068251062,1.25695088,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068251659,1.27554227,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068251860,1.25581589,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068252059,0.61581589,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068252660,0.03703734,47303.0,47302.0,0.58467666]
["bitfinex","BTCUSD",1641068252860,0.03703734,47303.0,47302.0,0.63805511]
["bitfinex","BTCUSD",1641068252861,0.01844595,47303.0,47302.0,0.63805511]
["bitfinex","BTCUSD",1641068253123,0.01844595,47303.0,47302.0,0.58520511]
["bitfinex","BTCUSD",1641068254322,0.01844595,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068254922,0.36844595,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068255125,0.35023735,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068255723,0.0188177,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068255924,1.0788177,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068256765,1.09959573,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068256966,1.08101538,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068257770,1.10195849,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068257970,1.08118046,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068258769,1.10006742,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068258974,1.07912431,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068259473,0.01912431,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068259971,0.49889819,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068260826,0.51706372,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068261726,0.81,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068261922,0.83188016,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068262125,0.50188016,47303.0,47302.0,0.90759628]
["bitfinex","BTCUSD",1641068262827,0.93355907,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068263625,0.89,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068263829,0.50167918,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068264275,0.02167918,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068264871,0.04261408,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068265069,0.0209349,47303.0,47302.0,0.63805711]
["bitfinex","BTCUSD",1641068266171,1.95251815,47307.0,47303.0,0.0422772]
["bitfinex","BTCUSD",1641068266375,1.95251815,47307.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068266570,0.93029212,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068268425,0.94991491,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068268824,0.97048652,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068269025,0.95086373,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068269826,0.97106489,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068270026,0.95049328,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068270826,0.97087686,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068271764,0.93029212,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068271969,0.95170863,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068272165,0.02170863,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068272567,0.64170863,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068273168,0.62029212,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068273968,0.63986802,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068274571,1.18986802,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068275171,0.63986802,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068275628,0.99798256,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068276223,0.65798256,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068276423,0.64137839,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068277325,0.62029212,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068277523,1.07248399,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068277924,1.09203687,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068278924,1.11315298,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068279125,1.07360849,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068279786,0.67360849,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068279989,0.69178242,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068280186,0.67066631,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068280588,0.67066631,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068280988,0.69011923,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068281187,0.6719453,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068281587,0.6719453,47306.0,47305.0,0.09512273]
["bitfinex","BTCUSD",1641068281788,0.6719453,47306.0,47305.0,0.17968218]
["bitfinex","BTCUSD",1641068281988,0.69222011,47306.0,47305.0,0.17968218]
["bitfinex","BTCUSD",1641068282189,0.67276719,47306.0,47305.0,0.17968218]
["bitfinex","BTCUSD",1641068282492,1.14276719,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068283020,1.13105373,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068283221,1.11077892,47306.0,47305.0,0.17968219]
["bitfinex","BTCUSD",1641068284123,1.1101472,47306.0,47305.0,0.17968219]
["bitfinex","BTCUSD",1641068284421,0.6401472,47306.0,47305.0,0.17968219]
["bitfinex","BTCUSD",1641068284919,0.66138708,47306.0,47305.0,0.17968219]
["bitfinex","BTCUSD",1641068285123,0.641532,47306.0,47305.0,0.17968219]
["bitfinex","BTCUSD",1641068285521,1.191532,47306.0,47305.0,0.17968219]
["bitfinex","BTCUSD",1641068285920,1.191532,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068286121,1.21203586,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068286321,1.19079598,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068286622,0.64079598,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068287062,0.65985484,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068287667,0.03956272,47306.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068287864,1.93432472,47307.0,47305.0,0.13740645]
["bitfinex","BTCUSD",1641068288065,0.4090179,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068288264,0.4090179,47306.0,47305.0,0.1588477]
["bitfinex","BTCUSD",1641068289066,0.43073185,47306.0,47305.0,0.1588477]
["bitfinex","BTCUSD",1641068289870,1.93432472,47307.0,47305.0,0.1588477]
["bitfinex","BTCUSD",1641068290071,0.0201613,47306.0,47305.0,0.052847]
["bitfinex","BTCUSD",1641068290273,0.0201613,47306.0,47305.0,0.1588477]
["bitfinex","BTCUSD",1641068290514,0.3801613,47306.0,47305.0,0.1588477]
["bitfinex","BTCUSD",1641068291113,0.36,47306.0,47305.0,0.1588477]
["bitfinex","BTCUSD",1641068291314,0.02097419,47307.0,47305.0,0.52383031]
["bitfinex","BTCUSD",1641068291517,0.02097419,47307.0,47306.0,1.38399729]
["bitfinex","BTCUSD",1641068291715,0.02097419,47307.0,47306.0,2.31389029]
["bitfinex","BTCUSD",1641068291915,0.002,47309.0,47307.0,0.85]
["bitfinex","BTCUSD",1641068292216,0.01835823,47310.0,47308.0,2.4753649]
["bitfinex","BTCUSD",1641068292517,6.69268936,47323.0,47312.0,1.059993]
["bitfinex","BTCUSD",1641068292715,6.69268936,47323.0,47314.0,1.62466444]
["bitfinex","BTCUSD",1641068292918,6.69268936,47323.0,47315.0,0.58717068]
["bitfinex","BTCUSD",1641068293117,6.69268936,47323.0,47318.0,2.16369835]
["bitfinex","BTCUSD",1641068293315,6.69268936,47323.0,47318.0,3.49662815]
["bitfinex","BTCUSD",1641068293515,6.0926877,47323.0,47318.0,3.59662815]
["bitfinex","BTCUSD",1641068293715,6.0926877,47323.0,47318.0,3.64662815]
["bitfinex","BTCUSD",1641068293915,6.0926877,47323.0,47318.0,4.03662115]
["bitfinex","BTCUSD",1641068294114,6.0926877,47323.0,47318.0,4.05488929]
["bitfinex","BTCUSD",1641068294359,6.0926877,47323.0,47318.0,2.93688929]
["bitfinex","BTCUSD",1641068294960,6.0926877,47323.0,47318.0,2.95564858]
["bitfinex","BTCUSD",1641068295159,6.0926877,47323.0,47318.0,2.93738044]
["bitfinex","BTCUSD",1641068295360,6.10204047,47323.0,47318.0,2.93738044]
["bitfinex","BTCUSD",1641068295761,6.10204047,47323.0,47318.0,4.05538044]
["bitfinex","BTCUSD",1641068295961,6.10204047,47323.0,47318.0,2.56738044]
["bitfinex","BTCUSD",1641068296161,6.10204047,47323.0,47318.0,2.58657777]
["bitfinex","BTCUSD",1641068296362,6.10204047,47323.0,47318.0,2.56781848]
["bitfinex","BTCUSD",1641068297462,6.10204047,47323.0,47318.0,2.588864]
["bitfinex","BTCUSD",1641068297663,6.10204047,47323.0,47318.0,2.56966667]
["bitfinex","BTCUSD",1641068298119,6.10204047,47323.0,47318.0,2.58992612]
["bitfinex","BTCUSD",1641068298317,6.10204047,47323.0,47318.0,2.5688806]
["bitfinex","BTCUSD",1641068298521,6.10204047,47323.0,47318.0,1.9767008]
["bitfinex","BTCUSD",1641068298719,0.3037455,47322.0,47318.0,0.71380945]
["bitfinex","BTCUSD",1641068299117,6.10204047,47323.0,47318.0,0.73577656]
["bitfinex","BTCUSD",1641068299319,1.172,47319.0,47318.0,0.71551711]
["bitfinex","BTCUSD",1641068300121,1.172,47319.0,47318.0,0.72461851]
["bitfinex","BTCUSD",1641068300320,1.172,47319.0,47318.0,0.7026514]
["bitfinex","BTCUSD",1641068301221,1.172,47319.0,47318.0,0.72437536]
["bitfinex","BTCUSD",1641068301860,1.172,47319.0,47318.0,0.69355]
["bitfinex","BTCUSD",1641068302060,1.172,47319.0,47318.0,0.70303759]
["bitfinex","BTCUSD",1641068303762,1.172,47319.0,47318.0,0.71383955]
["bitfinex","BTCUSD",1641068304061,0.002,47319.0,47318.0,0.71384976]
["bitfinex","BTCUSD",1641068304263,1.102,47319.0,47318.0,0.71384976]
["bitfinex","BTCUSD",1641068304462,1.102,47319.0,47318.0,0.7030478]
["bitfinex","BTCUSD",1641068305062,1.102,47319.0,47318.0,0.71356912]
["bitfinex","BTCUSD",1641068305262,1.102,47319.0,47318.0,0.70407132]
["bitfinex","BTCUSD",1641068305714,0.002,47319.0,47318.0,0.70407132]
["bitfinex","BTCUSD",1641068306113,0.002,47319.0,47318.0,0.71370441]
["bitfinex","BTCUSD",1641068306413,0.572,47319.0,47318.0,0.71370441]
["bitfinex","BTCUSD",1641068307215,0.572,47319.0,47318.0,0.72362283]
["bitfinex","BTCUSD",1641068308015,0.572,47319.0,47318.0,0.69355]
["bitfinex","BTCUSD",1641068308215,0.572,47319.0,47318.0,0.70343964]
["bitfinex","BTCUSD",1641068309263,0.572,47319.0,47318.0,0.70443242]
["bitfinex","BTCUSD",1641068310068,0.572,47319.0,47318.0,0.7143325]
["bitfinex","BTCUSD",1641068310266,0.572,47319.0,47318.0,0.70345008]
["bitfinex","BTCUSD",1641068311070,0.572,47319.0,47318.0,0.71348867]
["bitfinex","BTCUSD",1641068311270,0.572,47319.0,47318.0,0.70358859]
["bitfinex","BTCUSD",1641068312268,0.572,47319.0,47318.0,0.71374391]
["bitfinex","BTCUSD",1641068312569,0.572,47319.0,47318.0,0.70370532]
["bitfinex","BTCUSD",1641068312769,0.002,47319.0,47318.0,0.70370532]
["bitfinex","BTCUSD",1641068313224,0.002,47319.0,47318.0,0.71374921]
["bitfinex","BTCUSD",1641068313423,0.002,47319.0,47318.0,0.70359389]
["bitfinex","BTCUSD",1641068314225,0.522,47319.0,47318.0,0.71403805]
["bitfinex","BTCUSD",1641068314424,0.522,47319.0,47318.0,0.70399416]
["bitfinex","BTCUSD",1641068314826,0.002,47319.0,47318.0,0.70399416]
["bitfinex","BTCUSD",1641068315228,0.002,47319.0,47318.0,0.71353053]
["bitfinex","BTCUSD",1641068315426,0.002,47319.0,47318.0,0.70308637]
["bitfinex","BTCUSD",1641068316229,0.00147332,47319.0,47318.0,0.72296646]
["bitfinex","BTCUSD",1641068316424,0.00147332,47319.0,47318.0,0.71343009]
["bitfinex","BTCUSD",1641068317870,0.00147332,47319.0,47318.0,0.72324565]
["bitfinex","BTCUSD",1641068318874,0.00147332,47319.0,47318.0,0.74161084]
["bitfinex","BTCUSD",1641068319070,0.00147332,47319.0,47318.0,0.71191519]
["bitfinex","BTCUSD",1641068319273,0.00147332,47319.0,47318.0,0.73300161]
["bitfinex","BTCUSD",1641068319472,0.00147332,47319.0,47318.0,0.71463642]
["bitfinex","BTCUSD",1641068320374,0.00147332,47319.0,47318.0,0.7130031]
["bitfinex","BTCUSD",1641068321232,0.00147332,47319.0,47318.0,0.73496756]
["bitfinex","BTCUSD",1641068321435,0.00147332,47319.0,47318.0,0.71551446]
["bitfinex","BTCUSD",1641068322329,0.00147332,47319.0,47318.0,0.72515592]
["bitfinex","BTCUSD",1641068322626,0.00147332,47319.0,47318.0,0.70319146]
["bitfinex","BTCUSD",1641068323228,0.00147332,47319.0,47318.0,0.71330952]
["bitfinex","BTCUSD",1641068323427,0.00147332,47319.0,47318.0,0.70366806]
["bitfinex","BTCUSD",1641068324277,0.00147332,47319.0,47318.0,0.71395332]
["bitfinex","BTCUSD",1641068324481,0.00147332,47319.0,47318.0,0.70383526]
["bitfinex","BTCUSD",1641068325177,0.00147332,47319.0,47318.0,0.97111841]
["bitfinex","BTCUSD",1641068325379,0.00147332,47319.0,47318.0,0.99050882]
["bitfinex","BTCUSD",1641068326080,0.00147332,47319.0,47318.0,1.16812227]
["bitfinex","BTCUSD",1641068326281,0.00147332,47319.0,47318.0,1.23594854]
["bitfinex","BTCUSD",1641068326480,6.04851379,47323.0,47320.0,0.052815]
["bitfinex","BTCUSD",1641068326782,6.04851379,47323.0,47322.0,0.55578855]
["bitfinex","BTCUSD",1641068326979,6.04851379,47323.0,47322.0,1.99748476]
["bitfinex","BTCUSD",1641068327178,6.04882418,47323.0,47322.0,1.52748476]
["bitfinex","BTCUSD",1641068327578,6.03882418,47323.0,47322.0,1.52748476]
["bitfinex","BTCUSD",1641068328218,6.02947141,47323.0,47322.0,1.52748476]
["bitfinex","BTCUSD",1641068328417,6.02947141,47323.0,47322.0,1.54685796]
["bitfinex","BTCUSD",1641068328617,6.02947141,47323.0,47322.0,1.52748476]
["bitfinex","BTCUSD",1641068329019,6.02447141,47323.0,47322.0,1.52748476]
["bitfinex","BTCUSD",1641068329523,6.02447141,47323.0,47322.0,1.5462781]
["bitfinex","BTCUSD",1641068330122,6.02447141,47323.0,47322.0,1.6462781]
["bitfinex","BTCUSD",1641068330420,5.60202241,47323.0,47322.0,2.35546662]
["bitfinex","BTCUSD",1641068330619,5.60202241,47323.0,47322.0,3.45467328]
["bitfinex","BTCUSD",1641068330821,5.17960241,47323.0,47322.0,3.89466628]
["bitfinex","BTCUSD",1641068331021,4.75718634,47323.0,47322.0,3.89466628]
["bitfinex","BTCUSD",1641068331520,4.33476734,47323.0,47322.0,3.89737001]
["bitfinex","BTCUSD",1641068331779,1.83476734,47323.0,47322.0,3.89737001]
["bitfinex","BTCUSD",1641068332083,1.41234834,47323.0,47322.0,3.89737001]
["bitfinex","BTCUSD",1641068332279,1.41234834,47323.0,47322.0,3.91818154]
["bitfinex","BTCUSD",1641068332280,0.98994834,47323.0,47322.0,3.91818154]
["bitfinex","BTCUSD",1641068332481,0.56755834,47323.0,47322.0,3.91818154]
["bitfinex","BTCUSD",1641068332680,0.56755834,47323.0,47322.0,3.93786154]
["bitfinex","BTCUSD",1641068332879,0.14518634,47323.0,47322.0,3.91586929]
["bitfinex","BTCUSD",1641068333083,0.002,47329.0,47327.0,1.118]
["bitfinex","BTCUSD",1641068333281,0.002,47329.0,47328.0,4.41495768]
["bitfinex","BTCUSD",1641068333481,0.002,47329.0,47328.0,3.60300541]
["bitfinex","BTCUSD",1641068333682,0.002,47329.0,47328.0,3.70300541]
["bitfinex","BTCUSD",1641068334282,0.002,47329.0,47328.0,2.58500541]
["bitfinex","BTCUSD",1641068335082,0.002,47329.0,47328.0,2.60369455]
["bitfinex","BTCUSD",1641068335541,0.002,47329.0,47328.0,2.62469364]
["bitfinex","BTCUSD",1641068335737,0.002,47329.0,47328.0,3.7240045]
["bitfinex","BTCUSD",1641068336333,0.002,47329.0,47328.0,2.62585917]
["bitfinex","BTCUSD",1641068336533,0.002,47329.0,47328.0,2.60486008]
["bitfinex","BTCUSD",1641068337335,0.002,47329.0,47328.0,2.62359616]
["bitfinex","BTCUSD",1641068337534,0.002,47329.0,47328.0,2.60374149]
["bitfinex","BTCUSD",1641068338334,0.002,47329.0,47328.0,2.62396792]
["bitfinex","BTCUSD",1641068338535,0.002,47329.0,47328.0,2.60523184]
["bitfinex","BTCUSD",1641068339369,0.002,47329.0,47328.0,2.62505711]
["bitfinex","BTCUSD",1641068339570,0.002,47329.0,47328.0,2.60483068]
["bitfinex","BTCUSD",1641068340371,0.002,47329.0,47328.0,2.62628189]
["bitfinex","BTCUSD",1641068340573,0.002,47329.0,47328.0,2.60645662]
["bitfinex","BTCUSD",1641068341573,0.002,47329.0,47328.0,2.62455981]
["bitfinex","BTCUSD",1641068341772,0.002,47329.0,47328.0,2.6031086]
["bitfinex","BTCUSD",1641068342375,0.002,47329.0,47328.0,2.62161763]
["bitfinex","BTCUSD",1641068342579,0.002,47329.0,47328.0,2.60351444]
["bitfinex","BTCUSD",1641068343625,0.002,47329.0,47328.0,3.7397012]
["bitfinex","BTCUSD",1641068343825,0.002,47329.0,47328.0,2.60319217]
["bitfinex","BTCUSD",1641068344423,0.002,47329.0,47328.0,2.62510706]
["bitfinex","BTCUSD",1641068344624,0.002,47329.0,47328.0,3.7249203]
["bitfinex","BTCUSD",1641068345423,0.002,47329.0,47328.0,2.62755472]
["bitfinex","BTCUSD",1641068345626,0.002,47329.0,47328.0,2.60563983]
["bitfinex","BTCUSD",1641068346524,0.002,47329.0,47328.0,2.62394432]
["bitfinex","BTCUSD",1641068346770,0.002,47329.0,47328.0,3.56009731]
["bitfinex","BTCUSD",1641068347571,0.002,47329.0,47328.0,3.56048449]
["bitfinex","BTCUSD",1641068348074,0.002,47329.0,47328.0,2.60369708]
["bitfinex","BTCUSD",1641068348473,0.002,47329.0,47328.0,2.62229319]
["bitfinex","BTCUSD",1641068348673,0.002,47329.0,47328.0,2.60360152]
["bitfinex","BTCUSD",1641068348874,0.002,47329.0,47328.0,3.72160152]
["bitfinex","BTCUSD",1641068349074,0.00932405,47335.0,47329.0,0.00529687]
["bitfinex","BTCUSD",1641068349274,0.00932405,47335.0,47334.0,0.85447105]
["bitfinex","BTCUSD",1641068349473,0.00932405,47335.0,47334.0,2.03904031]
["bitfinex","BTCUSD",1641068349674,0.00932405,47335.0,47334.0,2.13904031]
["bitfinex","BTCUSD",1641068350275,0.002,47339.0,47336.0,0.031679]
["bitfinex","BTCUSD",1641068350532,0.002,47339.0,47338.0,0.38279564]
["bitfinex","BTCUSD",1641068350724,0.002,47339.0,47338.0,1.46326864]
["bitfinex","BTCUSD",1641068350923,0.00229212,47339.0,47338.0,1.56326864]
["bitfinex","BTCUSD",1641068351524,0.00229212,47339.0,47338.0,1.58492813]
["bitfinex","BTCUSD",1641068352527,0.00229212,47339.0,47338.0,1.60303045]
["bitfinex","BTCUSD",1641068352727,0.00229212,47339.0,47338.0,1.58137096]
["bitfinex","BTCUSD",1641068353527,0.00229212,47339.0,47338.0,1.60068418]
["bitfinex","BTCUSD",1641068353727,0.00229212,47339.0,47338.0,1.58258186]
["bitfinex","BTCUSD",1641068354481,0.00229212,47339.0,47338.0,1.60317828]
["bitfinex","BTCUSD",1641068354683,0.00229212,47339.0,47338.0,1.58386506]
["bitfinex","BTCUSD",1641068355484,0.00229212,47339.0,47338.0,1.60514812]
["bitfinex","BTCUSD",1641068355687,0.00229212,47339.0,47338.0,1.5845517]
["bitfinex","BTCUSD",1641068356484,0.00229212,47339.0,47338.0,1.59350685]
["bitfinex","BTCUSD",1641068356686,0.00229212,47339.0,47338.0,1.57222379]
["bitfinex","BTCUSD",1641068356885,0.00229212,47339.0,47338.0,1.47222379]
["bitfinex","BTCUSD",1641068357088,0.00229212,47339.0,47338.0,1.12671169]
["bitfinex","BTCUSD",1641068357289,0.32918998,47339.0,47338.0,0.71213075]
["bitfinex","BTCUSD",1641068357488,0.32918998,47339.0,47338.0,0.73059939]
["bitfinex","BTCUSD",1641068357787,1.21949212,47339.0,47338.0,0.71174864]
["bitfinex","BTCUSD",1641068358023,1.17229212,47339.0,47338.0,0.71174864]
["bitfinex","BTCUSD",1641068358519,1.17229212,47339.0,47338.0,0.7328291]
["bitfinex","BTCUSD",1641068358721,1.17229212,47339.0,47338.0,0.71436046]
["bitfinex","BTCUSD",1641068359520,1.17229212,47339.0,47338.0,0.73271457]
["bitfinex","BTCUSD",1641068359721,1.17229212,47339.0,47338.0,0.71163411]
["bitfinex","BTCUSD",1641068360520,1.17229212,47339.0,47338.0,0.73238664]
["bitfinex","BTCUSD",1641068360721,1.17229212,47339.0,47338.0,0.71403253]
["bitfinex","BTCUSD",1641068362169,1.17229212,47339.0,47338.0,0.735801]
["bitfinex","BTCUSD",1641068362371,1.17229212,47339.0,47338.0,0.71504847]
["bitfinex","BTCUSD",1641068362571,1.17229212,47339.0,47338.0,0.73542006]
["bitfinex","BTCUSD",1641068363373,1.17229212,47339.0,47338.0,0.69328]
["bitfinex","BTCUSD",1641068364174,0.49071171,47340.0,47338.0,0.71245315]
["bitfinex","BTCUSD",1641068364574,0.4379,47340.0,47338.0,0.73433876]
["bitfinex","BTCUSD",1641068364777,0.4379,47340.0,47338.0,0.71516561]
["bitfinex","BTCUSD",1641068365630,0.4379,47340.0,47338.0,0.7879447]
["bitfinex","BTCUSD",1641068365928,0.4379,47340.0,47338.0,0.76605909]
["bitfinex","BTCUSD",1641068366730,0.4379,47340.0,47338.0,0.78407196]
["bitfinex","BTCUSD",1641068367030,0.4379,47340.0,47338.0,0.76410287]
["bitfinex","BTCUSD",1641068367532,0.4379,47340.0,47338.0,0.78528361]
["bitfinex","BTCUSD",1641068367931,0.4379,47340.0,47338.0,0.76727074]
["bitfinex","BTCUSD",1641068368330,0.4379,47340.0,47338.0,0.71446074]
["bitfinex","BTCUSD",1641068368737,0.4379,47340.0,47338.0,0.73412338]
["bitfinex","BTCUSD",1641068368934,0.4379,47340.0,47338.0,0.71294264]
["bitfinex","BTCUSD",1641068369386,0.4379,47340.0,47338.0,0.76575264]
["bitfinex","BTCUSD",1641068369588,0.4379,47340.0,47338.0,0.78504594]
["bitfinex","BTCUSD",1641068369789,0.4379,47340.0,47338.0,0.7653833]
["bitfinex","BTCUSD",1641068371295,0.4379,47340.0,47338.0,0.78365144]
["bitfinex","BTCUSD",1641068371489,0.4379,47340.0,47338.0,0.71154814]
["bitfinex","BTCUSD",1641068371689,0.4379,47340.0,47338.0,0.72987498]
["bitfinex","BTCUSD",1641068371889,0.4379,47340.0,47338.0,0.71160684]
["bitfinex","BTCUSD",1641068372590,0.4379,47340.0,47338.0,0.73082927]
["bitfinex","BTCUSD",1641068372791,0.4379,47340.0,47338.0,0.71250243]
["bitfinex","BTCUSD",1641068373043,0.4379,47340.0,47338.0,0.76531243]
["bitfinex","BTCUSD",1641068373735,0.4379,47340.0,47338.0,0.78685201]
["bitfinex","BTCUSD",1641068373938,0.4379,47340.0,47338.0,0.76762958]
["bitfinex","BTCUSD",1641068374738,0.4379,47340.0,47338.0,0.78694924]
["bitfinex","BTCUSD",1641068374938,0.4379,47340.0,47338.0,0.76540966]
["bitfinex","BTCUSD",1641068375838,0.4379,47340.0,47338.0,0.76632725]
["bitfinex","BTCUSD",1641068376636,0.4379,47340.0,47338.0,0.78710066]
["bitfinex","BTCUSD",1641068376876,0.4379,47340.0,47338.0,0.76686341]
["bitfinex","BTCUSD",1641068377681,0.4379,47340.0,47338.0,0.7871541]
["bitfinex","BTCUSD",1641068377882,0.4379,47340.0,47338.0,0.76638069]
["bitfinex","BTCUSD",1641068378683,0.4379,47340.0,47338.0,0.78611392]
["bitfinex","BTCUSD",1641068378883,0.4379,47340.0,47338.0,0.76582323]
["bitfinex","BTCUSD",1641068379682,0.4379,47340.0,47338.0,0.78485069]
["bitfinex","BTCUSD",1641068379885,0.4379,47340.0,47338.0,0.76511746]
["bitfinex","BTCUSD",1641068380723,0.4379,47340.0,47338.0,0.78545512]
["bitfinex","BTCUSD",1641068380920,0.4379,47340.0,47338.0,0.76642766]
["bitfinex","BTCUSD",1641068381120,0.4279,47340.0,47338.0,0.76642766]
["bitfinex","BTCUSD",1641068381723,0.4279,47340.0,47338.0,0.78705762]
["bitfinex","BTCUSD",1641068381920,0.4279,47340.0,47338.0,0.76671996]
["bitfinex","BTCUSD",1641068382422,0.4279,47340.0,47338.0,0.7651312]
["bitfinex","BTCUSD",1641068382823,0.4279,47340.0,47338.0,0.78345869]
["bitfinex","BTCUSD",1641068383020,0.4279,47340.0,47338.0,0.76282873]
["bitfinex","BTCUSD",1641068383822,0.4279,47340.0,47338.0,0.78380354]
["bitfinex","BTCUSD",1641068384022,0.4279,47340.0,47338.0,0.76547605]
["bitfinex","BTCUSD",1641068384285,0.05281099,47341.0,47338.0,0.76547605]
["bitfinex","BTCUSD",1641068384885,0.05281099,47341.0,47338.0,0.76293395]
["bitfinex","BTCUSD",1641068385685,0.05281099,47341.0,47338.0,0.78349061]
["bitfinex","BTCUSD",1641068385884,0.05281099,47341.0,47338.0,0.7650579]
["bitfinex","BTCUSD",1641068387387,0.05281099,47341.0,47338.0,0.78580553]
["bitfinex","BTCUSD",1641068387686,0.05281099,47341.0,47338.0,0.73241935]
["bitfinex","BTCUSD",1641068387886,0.05281099,47341.0,47338.0,0.71167172]
["bitfinex","BTCUSD",1641068388836,0.05281099,47341.0,47338.0,0.73039983]
["bitfinex","BTCUSD",1641068389036,0.05281099,47341.0,47338.0,0.71041935]
["bitfinex","BTCUSD",1641068389237,2.72055751,47343.0,47338.0,0.76323035]
["bitfinex","BTCUSD",1641068390441,0.05281065,47341.0,47338.0,0.78361715]
["bitfinex","BTCUSD",1641068390641,0.05281065,47341.0,47338.0,0.76488904]
["bitfinex","BTCUSD",1641068390843,0.05281065,47341.0,47338.0,0.78623137]
["bitfinex","BTCUSD",1641068391041,0.05281065,47341.0,47338.0,0.76584457]
["bitfinex","BTCUSD",1641068391883,0.05281065,47341.0,47338.0,0.78571906]
["bitfinex","BTCUSD",1641068392085,0.05281065,47341.0,47338.0,0.76437673]
["bitfinex","BTCUSD",1641068392282,0.05281065,47341.0,47338.0,0.71156573]
["bitfinex","BTCUSD",1641068392883,0.05281065,47341.0,47338.0,0.73070982]
["bitfinex","BTCUSD",1641068393085,0.05281065,47341.0,47338.0,0.71083533]
["bitfinex","BTCUSD",1641068393783,0.05281065,47341.0,47338.0,0.72995031]
["bitfinex","BTCUSD",1641068394082,0.05281065,47341.0,47338.0,0.71080622]
["bitfinex","BTCUSD",1641068394884,0.05281065,47341.0,47338.0,0.73035172]
["bitfinex","BTCUSD",1641068395086,0.05281065,47341.0,47339.0,0.05281]
["bitfinex","BTCUSD",1641068396133,2.66774924,47343.0,47339.0,0.05281]
["bitfinex","BTCUSD",1641068397532,0.05280999,47341.0,47339.0,0.05281]
["bitfinex","BTCUSD",1641068399999,0.05280999,47341.0,47338.0,0.71152117]
["bitfinex","BTCUSD",1641068400997,0.05280999,47341.0,47338.0,0.73215687]
["bitfinex","BTCUSD",1641068401598,0.10562299,47341.0,47338.0,0.69169124]
["bitfinex","BTCUSD",1641068401801,0.052813,47340.0,47338.0,0.71107033]
["bitfinex","BTCUSD",1641068402400,0.202813,47340.0,47338.0,0.71107033]
["bitfinex","BTCUSD",1641068402604,1.36126063,47339.0,47338.0,0.71107033]
["bitfinex","BTCUSD",1641068402800,1.56126063,47339.0,47338.0,0.73102807]
["bitfinex","BTCUSD",1641068403048,1.56126063,47339.0,47338.0,0.71164898]
["bitfinex","BTCUSD",1641068403841,1.46126063,47339.0,47338.0,0.72965672]
["bitfinex","BTCUSD",1641068404042,1.46126063,47339.0,47338.0,0.70969898]
["bitfinex","BTCUSD",1641068404242,1.38,47339.0,47338.0,0.70969898]
["bitfinex","BTCUSD",1641068404843,1.38,47339.0,47338.0,0.72903134]
["bitfinex","BTCUSD",1641068405041,1.38,47339.0,47338.0,0.7110236]
["bitfinex","BTCUSD",1641068405643,1.28,47339.0,47338.0,0.7110236]
["bitfinex","BTCUSD",1641068405843,1.38,47339.0,47338.0,0.7110236]
["bitfinex","BTCUSD",1641068406543,1.28,47339.0,47338.0,0.73087201]
["bitfinex","BTCUSD",1641068406772,1.28,47339.0,47338.0,0.71153965]
["bitfinex","BTCUSD",1641068406973,1.28,47339.0,47338.0,0.73271258]
["bitfinex","BTCUSD",1641068407173,1.38,47339.0,47338.0,0.71286417]
["bitfinex","BTCUSD",1641068407574,1.18,47339.0,47338.0,0.71286417]
["bitfinex","BTCUSD",1641068407778,3.26790738,47343.0,47338.0,0.71286417]
["bitfinex","BTCUSD",1641068407977,3.32071577,47343.0,47339.0,0.052809]
["bitfinex","BTCUSD",1641068408477,2.72055763,47343.0,47339.0,0.052809]
["bitfinex","BTCUSD",1641068409276,2.72055763,47343.0,47341.0,0.25496164]
["bitfinex","BTCUSD",1641068409478,2.77336763,47343.0,47341.0,0.25496164]
["bitfinex","BTCUSD",1641068409877,2.66774924,47343.0,47341.0,0.25496164]
["bitfinex","BTCUSD",1641068410080,0.0001,47345.0,47341.0,0.25496164]
["bitfinex","BTCUSD",1641068410380,9.129e-05,47344.0,47341.0,0.30776764]
["bitfinex","BTCUSD",1641068410843,7.303e-05,47343.0,47341.0,0.30776764]
["bitfinex","BTCUSD",1641068412043,7.303e-05,47343.0,47341.0,0.32879013]
["bitfinex","BTCUSD",1641068413047,7.303e-05,47343.0,47341.0,0.34796239]
["bitfinex","BTCUSD",1641068413249,7.303e-05,47343.0,47341.0,0.3269399]
["bitfinex","BTCUSD",1641068414046,7.303e-05,47343.0,47341.0,0.34600265]
["bitfinex","BTCUSD",1641068414980,7.303e-05,47343.0,47341.0,0.36598277]
["bitfinex","BTCUSD",1641068415175,0.052881,47343.0,47341.0,0.36598277]
["bitfinex","BTCUSD",1641068415578,0.052881,47343.0,47341.0,0.30776764]
["bitfinex","BTCUSD",1641068415975,0.052881,47343.0,47341.0,0.32963927]
["bitfinex","BTCUSD",1641068416378,7.303e-05,47343.0,47341.0,0.32963927]
["bitfinex","BTCUSD",1641068416778,0.05288403,47343.0,47341.0,0.27683327]
["bitfinex","BTCUSD",1641068417177,0.05288403,47343.0,47341.0,0.2752888]
["bitfinex","BTCUSD",1641068417879,0.10569424,47343.0,47341.0,0.2752888]
["bitfinex","BTCUSD",1641068418137,0.10569424,47343.0,47341.0,0.25496164]
["bitfinex","BTCUSD",1641068419434,0.05288324,47343.0,47338.0,0.71087165]
["bitfinex","BTCUSD",1641068419635,0.10562133,47341.0,47338.0,0.71087165]
["bitfinex","BTCUSD",1641068420037,0.10562133,47341.0,47338.0,0.73191026]
["bitfinex","BTCUSD",1641068420236,0.10562133,47341.0,47338.0,0.76553985]
["bitfinex","BTCUSD",1641068420237,0.05281033,47341.0,47338.0,0.76553985]
["bitfinex","BTCUSD",1641068420436,0.05281033,47341.0,47338.0,1.09284861]
["bitfinex","BTCUSD",1641068420640,0.052811,47341.0,47338.0,1.04003861]
["bitfinex","BTCUSD",1641068420937,0.0528114,47340.0,47338.0,1.04003861]
["bitfinex","BTCUSD",1641068421140,0.0528114,47340.0,47338.0,1.05897852]
["bitfinex","BTCUSD",1641068421337,0.0528114,47340.0,47338.0,1.03793991]
["bitfinex","BTCUSD",1641068421982,0.0528114,47340.0,47338.0,1.0591446]
["bitfinex","BTCUSD",1641068422180,7.303e-05,47343.0,47338.0,1.04020469]
["bitfinex","BTCUSD",1641068422984,7.303e-05,47343.0,47338.0,1.05958557]
["bitfinex","BTCUSD",1641068423383,7.303e-05,47343.0,47338.0,1.03838088]
["bitfinex","BTCUSD",1641068423982,7.303e-05,47343.0,47338.0,1.09118988]
["bitfinex","BTCUSD",1641068424384,0.05288016,47343.0,47338.0,1.09118988]
["bitfinex","BTCUSD",1641068424785,0.05288016,47343.0,47338.0,1.1123456]
["bitfinex","BTCUSD",1641068424985,0.05288016,47343.0,47338.0,1.09296472]
["bitfinex","BTCUSD",1641068425186,0.10568916,47343.0,47338.0,1.09296472]
["bitfinex","BTCUSD",1641068425384,0.05280839,47342.0,47338.0,1.09296472]
["bitfinex","BTCUSD",1641068425831,0.05280839,47342.0,47338.0,1.11113113]
["bitfinex","BTCUSD",1641068426029,7.303e-05,47343.0,47338.0,1.08997541]
["bitfinex","BTCUSD",1641068426226,7.303e-05,47343.0,47338.0,1.10884447]
["bitfinex","BTCUSD",1641068426427,0.05281,47342.0,47338.0,1.09067806]
["bitfinex","BTCUSD",1641068427026,0.05281,47342.0,47338.0,1.11136453]
["bitfinex","BTCUSD",1641068427227,0.05281,47342.0,47338.0,1.09249547]
["bitfinex","BTCUSD",1641068427827,0.05280917,47341.0,47338.0,1.09249547]
["bitfinex","BTCUSD",1641068428026,0.05280917,47341.0,47338.0,0.76518671]
["bitfinex","BTCUSD",1641068428828,0.05280917,47341.0,47338.0,0.78566862]
["bitfinex","BTCUSD",1641068429027,0.05280917,47341.0,47338.0,0.76498215]
["bitfinex","BTCUSD",1641068429278,0.05280917,47341.0,47338.0,0.78632147]
["bitfinex","BTCUSD",1641068429475,0.05280917,47341.0,47338.0,0.76583956]
["bitfinex","BTCUSD",1641068430676,0.0528795,47343.0,47338.0,0.78392971]
["bitfinex","BTCUSD",1641068431082,0.0528795,47343.0,47338.0,0.78168992]
["bitfinex","BTCUSD",1641068431276,0.0528795,47343.0,47338.0,0.76359977]
["bitfinex","BTCUSD",1641068431979,0.05280754,47342.0,47338.0,0.76359977]
["bitfinex","BTCUSD",1641068432177,0.05280754,47342.0,47338.0,0.78402475]
["bitfinex","BTCUSD",1641068432380,0.05280754,47342.0,47338.0,0.76492522]
["bitfinex","BTCUSD",1641068433069,0.05280754,47342.0,47338.0,0.78511379]
["bitfinex","BTCUSD",1641068433359,0.05280754,47342.0,47338.0,0.76468881]
["bitfinex","BTCUSD",1641068433960,0.05280907,47340.0,47338.0,0.76468881]
["bitfinex","BTCUSD",1641068434159,0.05280907,47340.0,47338.0,0.78580031]
["bitfinex","BTCUSD",1641068434459,0.05281,47342.0,47338.0,0.76561174]
["bitfinex","BTCUSD",1641068435061,0.05280749,47342.0,47338.0,0.76561174]
["bitfinex","BTCUSD",1641068435262,7.303e-05,47343.0,47338.0,0.71280274]
["bitfinex","BTCUSD",1641068435661,2.71297297,47345.0,47338.0,0.71280274]
["bitfinex","BTCUSD",1641068435861,2.71297297,47345.0,47339.0,7.303e-05]
["bitfinex","BTCUSD",1641068436562,0.052811,47342.0,47339.0,7.303e-05]
["bitfinex","BTCUSD",1641068436779,0.10562105,47342.0,47340.0,0.69484]
["bitfinex","BTCUSD",1641068437779,0.10562105,47342.0,47340.0,0.69584]
["bitfinex","BTCUSD",1641068438180,0.10562105,47342.0,47340.0,0.70560352]
["bitfinex","BTCUSD",1641068439182,0.10562105,47342.0,47340.0,0.72528974]
["bitfinex","BTCUSD",1641068439384,0.10562105,47342.0,47340.0,0.71552622]
["bitfinex","BTCUSD",1641068440184,0.10562105,47342.0,47340.0,0.72615607]
["bitfinex","BTCUSD",1641068440386,0.10562105,47342.0,47340.0,0.70646985]
["bitfinex","BTCUSD",1641068441227,0.10562105,47342.0,47340.0,0.71716445]
["bitfinex","BTCUSD",1641068441431,0.10562105,47342.0,47340.0,0.7065346]
["bitfinex","BTCUSD",1641068442230,0.10562105,47342.0,47340.0,0.71692508]
["bitfinex","BTCUSD",1641068442430,0.10562105,47342.0,47340.0,0.70623048]
["bitfinex","BTCUSD",1641068443232,0.10562105,47342.0,47340.0,0.72803987]
["bitfinex","BTCUSD",1641068443433,0.10562105,47342.0,47340.0,0.71764939]
["bitfinex","BTCUSD",1641068444135,0.10562105,47342.0,47340.0,0.73573247]
["bitfinex","BTCUSD",1641068444382,0.10562105,47342.0,47340.0,0.71392308]
["bitfinex","BTCUSD",1641068445282,0.05281005,47342.0,47340.0,0.72333981]
["bitfinex","BTCUSD",1641068445482,0.05281005,47342.0,47340.0,0.70525673]
["bitfinex","BTCUSD",1641068446182,0.05281005,47342.0,47340.0,0.72698581]
["bitfinex","BTCUSD",1641068446381,0.05281005,47342.0,47340.0,0.71756908]
["bitfinex","BTCUSD",1641068447383,0.05281005,47342.0,47340.0,0.71684051]
["bitfinex","BTCUSD",1641068447584,0.10561905,47342.0,47340.0,0.71684051]
["bitfinex","BTCUSD",1641068448242,0.10561905,47342.0,47340.0,0.73650536]
["bitfinex","BTCUSD",1641068448438,0.10561905,47342.0,47340.0,0.71550485]
["bitfinex","BTCUSD",1641068449241,0.10561905,47342.0,47340.0,0.73518904]
["bitfinex","BTCUSD",1641068449444,0.10561905,47342.0,47340.0,0.71552419]
["bitfinex","BTCUSD",1641068450443,0.10561905,47342.0,47340.0,0.73422625]
["bitfinex","BTCUSD",1641068450644,0.10561905,47342.0,47340.0,0.71454206]
["bitfinex","BTCUSD",1641068451243,0.10561905,47342.0,47340.0,0.73308727]
["bitfinex","BTCUSD",1641068451443,0.10561905,47342.0,47340.0,0.71438521]
["bitfinex","BTCUSD",1641068451891,0.05281005,47342.0,47340.0,0.71438521]
["bitfinex","BTCUSD",1641068452292,0.05281005,47342.0,47340.0,0.73626004]
["bitfinex","BTCUSD",1641068452492,0.05202087,47342.0,47340.0,0.71771483]
["bitfinex","BTCUSD",1641068453392,0.05202087,47342.0,47340.0,0.73970836]
["bitfinex","BTCUSD",1641068453592,0.10482987,47342.0,47340.0,0.71783353]
["bitfinex","BTCUSD",1641068454296,0.10482987,47342.0,47340.0,0.73694251]
["bitfinex","BTCUSD",1641068454496,0.10482987,47342.0,47340.0,0.71494898]
["bitfinex","BTCUSD",1641068455396,0.10482987,47342.0,47340.0,0.73469391]
["bitfinex","BTCUSD",1641068455637,0.10482987,47342.0,47340.0,0.71558493]
["bitfinex","BTCUSD",1641068456339,0.10482987,47342.0,47340.0,0.73644704]
["bitfinex","BTCUSD",1641068456536,0.10482987,47342.0,47340.0,0.71670211]
["bitfinex","BTCUSD",1641068457340,0.10482987,47342.0,47340.0,0.73725674]
["bitfinex","BTCUSD",1641068457538,0.10482987,47342.0,47340.0,0.69584]
["bitfinex","BTCUSD",1641068458943,0.10482987,47342.0,47340.0,0.7142152]
["bitfinex","BTCUSD",1641068459391,0.10482987,47342.0,47340.0,0.72382436]
["bitfinex","BTCUSD",1641068459592,0.10482987,47342.0,47340.0,0.70544916]
["bitfinex","BTCUSD",1641068460293,0.10482987,47342.0,47340.0,0.71575627]
["bitfinex","BTCUSD",1641068460693,0.10482987,47342.0,47340.0,0.70614711]
["bitfinex","BTCUSD",1641068461295,0.10482987,47342.0,47340.0,0.725317]
["bitfinex","BTCUSD",1641068462195,0.10482987,47342.0,47340.0,0.69584]
["bitfinex","BTCUSD",1641068462395,0.10482987,47342.0,47340.0,0.70541625]
["bitfinex","BTCUSD",1641068463434,0.10482987,47342.0,47340.0,0.71518947]
["bitfinex","BTCUSD",1641068463636,0.10482987,47342.0,47340.0,0.70561322]
["bitfinex","BTCUSD",1641068464634,0.10482987,47342.0,47340.0,0.72437766]
["bitfinex","BTCUSD",1641068465332,0.10482987,47342.0,47340.0,0.73385228]
["bitfinex","BTCUSD",1641068465535,0.10482987,47342.0,47340.0,0.70531462]
["bitfinex","BTCUSD",1641068467080,0.10482987,47342.0,47340.0,0.72581504]
["bitfinex","BTCUSD",1641068467781,0.10482987,47342.0,47340.0,0.69584]
["bitfinex","BTCUSD",1641068467985,0.10482987,47342.0,47340.0,0.71681881]
["bitfinex","BTCUSD",1641068469182,0.10482987,47342.0,47340.0,0.71633884]
["bitfinex","BTCUSD",1641068470182,0.10482987,47342.0,47340.0,0.7344093]
["bitfinex","BTCUSD",1641068470534,0.10482987,47342.0,47340.0,0.73339065]
["bitfinex","BTCUSD",1641068470732,0.10482987,47342.0,47340.0,0.71532019]
["bitfinex","BTCUSD",1641068471433,0.10482987,47342.0,47340.0,0.73715427]
["bitfinex","BTCUSD",1641068471632,0.10482987,47342.0,47340.0,0.71767408]
["bitfinex","BTCUSD",1641068472436,0.10482987,47342.0,47340.0,0.73792883]
["bitfinex","BTCUSD",1641068472635,0.10482987,47342.0,47340.0,0.71609475]
["bitfinex","BTCUSD",1641068473637,0.10482987,47342.0,47340.0,0.73515153]
["bitfinex","BTCUSD",1641068473840,0.10482987,47342.0,47340.0,0.71489678]
["bitfinex","BTCUSD",1641068474583,0.10482987,47342.0,47340.0,0.73657611]
["bitfinex","BTCUSD",1641068474782,0.10482987,47342.0,47340.0,0.71751933]
["bitfinex","BTCUSD",1641068475588,0.10482987,47342.0,47340.0,0.73762651]
["bitfinex","BTCUSD",1641068475784,0.10482987,47342.0,47340.0,0.71594718]
["bitfinex","BTCUSD",1641068476588,0.10482987,47342.0,47340.0,0.73483573]
["bitfinex","BTCUSD",1641068476788,0.10482987,47342.0,47340.0,0.71472855]
["bitfinex","BTCUSD",1641068476990,0.105621,47344.0,47340.0,0.71472855]
["bitfinex","BTCUSD",1641068476991,0.06529475,47344.0,47340.0,0.71472855]
["bitfinex","BTCUSD",1641068477592,0.10561905,47342.0,47340.0,0.73492767]
["bitfinex","BTCUSD",1641068477792,0.10561905,47342.0,47340.0,0.71603912]
["bitfinex","BTCUSD",1641068478636,0.10561905,47342.0,47340.0,0.73698076]
["bitfinex","BTCUSD",1641068478832,0.10561905,47342.0,47340.0,0.71678164]
["bitfinex","BTCUSD",1641068480133,0.10561905,47342.0,47340.0,0.73852847]
["bitfinex","BTCUSD",1641068480336,0.10561905,47342.0,47340.0,0.71758683]
["bitfinex","BTCUSD",1641068480536,0.10561905,47342.0,47340.0,0.7362155]
["bitfinex","BTCUSD",1641068480838,0.10561905,47342.0,47340.0,0.71446867]
["bitfinex","BTCUSD",1641068481636,0.10561905,47342.0,47340.0,0.73269471]
["bitfinex","BTCUSD",1641068481882,0.10561905,47342.0,47340.0,0.71406604]
["bitfinex","BTCUSD",1641068482684,0.10561905,47342.0,47340.0,0.71478384]
["bitfinex","BTCUSD",1641068484284,0.10561905,47342.0,47340.0,0.71675352]
["bitfinex","BTCUSD",1641068484583,0.10561905,47342.0,47340.0,0.73662232]
["bitfinex","BTCUSD",1641068484786,0.10561905,47342.0,47340.0,0.7157088]
["bitfinex","BTCUSD",1641068485656,0.10561905,47342.0,47340.0,0.73555589]
["bitfinex","BTCUSD",1641068485855,0.10561905,47342.0,47340.0,0.71568709]
["bitfinex","BTCUSD",1641068486654,0.10561905,47342.0,47340.0,0.73434803]
["bitfinex","BTCUSD",1641068486956,0.10561905,47342.0,47340.0,0.71450094]
["bitfinex","BTCUSD",1641068487555,0.10561905,47342.0,47340.0,0.73441736]
["bitfinex","BTCUSD",1641068487754,0.10561905,47342.0,47340.0,0.71575642]
["bitfinex","BTCUSD",1641068488756,0.10561905,47342.0,47340.0,0.7168699]
["bitfinex","BTCUSD",1641068489695,0.10561905,47342.0,47340.0,0.7356577]
["bitfinex","BTCUSD",1641068489896,0.10561905,47342.0,47340.0,0.7146278]
["bitfinex","BTCUSD",1641068490097,3.29437626,47345.0,47340.0,0.7146278]
["bitfinex","BTCUSD",1641068490599,0.052809,47342.0,47340.0,0.73369821]
["bitfinex","BTCUSD",1641068490897,0.05281005,47342.0,47341.0,0.08448889]
["bitfinex","BTCUSD",1641068492305,0.60025814,47346.0,47341.0,0.42197281]
["bitfinex","BTCUSD",1641068492500,0.60025814,47346.0,47345.0,1.2194607]
["bitfinex","BTCUSD",1641068492699,0.60025814,47346.0,47345.0,2.97440187]
["bitfinex","BTCUSD",1641068492900,0.0001,47346.0,47345.0,3.07440187]
["bitfinex","BTCUSD",1641068493158,0.0001,47346.0,47345.0,4.21062829]
["bitfinex","BTCUSD",1641068493361,0.0001,47347.0,47345.0,4.21062829]
["bitfinex","BTCUSD",1641068493558,0.0001,47350.0,47348.0,0.341246]
["bitfinex","BTCUSD",1641068493761,0.0001,47350.0,47349.0,2.16663701]
["bitfinex","BTCUSD",1641068493961,0.0001,47353.0,47350.0,0.339993]
["bitfinex","BTCUSD",1641068494162,0.0001,47353.0,47352.0,1.0193537]
["bitfinex","BTCUSD",1641068494360,0.0001,47353.0,47352.0,2.8792337]
["bitfinex","BTCUSD",1641068494561,0.0011,47359.0,47352.0,3.0292337]
["bitfinex","BTCUSD",1641068494760,0.239277,47354.0,47353.0,2.20059375]
["bitfinex","BTCUSD",1641068494960,0.239277,47354.0,47353.0,2.99246375]
["bitfinex","BTCUSD",1641068495163,0.23947784,47354.0,47353.0,3.09246375]
["bitfinex","BTCUSD",1641068495760,0.23884629,47354.0,47353.0,3.14524275]
["bitfinex","BTCUSD",1641068496162,0.23884629,47354.0,47353.0,3.19524275]
["bitfinex","BTCUSD",1641068496366,0.22956929,47354.0,47353.0,3.4182739]
["bitfinex","BTCUSD",1641068496791,0.22956929,47354.0,47353.0,3.43934543]
["bitfinex","BTCUSD",1641068496989,0.22956929,47354.0,47353.0,3.42106661]
["bitfinex","BTCUSD",1641068497889,0.22956929,47354.0,47353.0,3.42076832]
["bitfinex","BTCUSD",1641068498993,0.23019874,47354.0,47353.0,3.42076832]
["bitfinex","BTCUSD",1641068499387,0.23019874,47354.0,47353.0,3.44037388]
["bitfinex","BTCUSD",1641068499588,0.23019874,47354.0,47353.0,3.41966064]
["bitfinex","BTCUSD",1641068499788,0.23019874,47354.0,47353.0,3.4386845]
["bitfinex","BTCUSD",1641068499988,0.23019874,47354.0,47353.0,3.41907894]
["bitfinex","BTCUSD",1641068500839,0.23019874,47354.0,47353.0,3.43857746]
["bitfinex","BTCUSD",1641068501042,0.23019874,47354.0,47353.0,3.4195536]
["bitfinex","BTCUSD",1641068501839,0.23019874,47354.0,47353.0,3.42025909]
["bitfinex","BTCUSD",1641068502843,0.23019874,47354.0,47353.0,3.43902359]
["bitfinex","BTCUSD",1641068503041,0.23019874,47354.0,47353.0,3.41881958]
["bitfinex","BTCUSD",1641068503842,0.23019874,47354.0,47353.0,3.41854747]
["bitfinex","BTCUSD",1641068504042,0.23019874,47354.0,47353.0,3.21379514]
["bitfinex","BTCUSD",1641068504288,0.23019874,47354.0,47353.0,4.33179514]
["bitfinex","BTCUSD",1641068504889,0.0011,47359.0,47354.0,0.00121464]
["bitfinex","BTCUSD",1641068505092,0.0011,47359.0,47354.0,1.49235888]
["bitfinex","BTCUSD",1641068505491,0.0011,47359.0,47354.0,1.59235888]
["bitfinex","BTCUSD",1641068505890,0.0011,47359.0,47354.0,2.03922689]
["bitfinex","BTCUSD",1641068506896,0.0011,47359.0,47354.0,2.06045967]
["bitfinex","BTCUSD",1641068507093,0.0011,47359.0,47354.0,2.04045827]
["bitfinex","BTCUSD",1641068507797,0.0011,47359.0,47354.0,2.05952582]
["bitfinex","BTCUSD",1641068508048,0.0011,47359.0,47354.0,2.03829304]
["bitfinex","BTCUSD",1641068508843,0.0011,47359.0,47354.0,2.0586703]
["bitfinex","BTCUSD",1641068509042,0.0011,47359.0,47354.0,2.03960275]
["bitfinex","BTCUSD",1641068509743,0.0011,47359.0,47354.0,3.176768]
["bitfinex","BTCUSD",1641068509944,0.0011,47359.0,47354.0,3.15639074]
["bitfinex","BTCUSD",1641068510646,0.0011,47359.0,47354.0,2.03839074]
["bitfinex","BTCUSD",1641068510855,0.0011,47359.0,47354.0,2.05673796]
["bitfinex","BTCUSD",1641068511043,0.0011,47359.0,47354.0,3.15563271]
["bitfinex","BTCUSD",1641068511898,0.0011,47359.0,47354.0,3.17747826]
["bitfinex","BTCUSD",1641068512901,0.0011,47359.0,47354.0,3.19783012]
["bitfinex","BTCUSD",1641068513700,0.0011,47359.0,47354.0,3.13728549]
["bitfinex","BTCUSD",1641068513901,0.0011,47359.0,47354.0,3.15860375]
["bitfinex","BTCUSD",1641068514802,0.0011,47359.0,47354.0,3.1791867]
["bitfinex","BTCUSD",1641068515005,0.0011,47359.0,47354.0,3.15786844]
["bitfinex","BTCUSD",1641068515835,0.0011,47359.0,47354.0,3.17956512]
["bitfinex","BTCUSD",1641068516036,0.0011,47359.0,47354.0,3.15898217]
["bitfinex","BTCUSD",1641068516937,0.0011,47359.0,47354.0,3.17929252]
["bitfinex","BTCUSD",1641068517138,0.0011,47359.0,47354.0,3.15759584]
["bitfinex","BTCUSD",1641068517938,0.0011,47359.0,47354.0,3.17790482]
["bitfinex","BTCUSD",1641068518237,0.0011,47359.0,47354.0,3.15759447]
["bitfinex","BTCUSD",1641068518836,0.0011,47359.0,47354.0,3.17956862]
["bitfinex","BTCUSD",1641068519037,0.0011,47359.0,47354.0,3.15925964]
["bitfinex","BTCUSD",1641068519896,0.0011,47359.0,47354.0,3.17914847]
["bitfinex","BTCUSD",1641068520096,0.0011,47359.0,47354.0,3.15717432]
["bitfinex","BTCUSD",1641068520498,0.0011,47359.0,47354.0,3.41069533]
["bitfinex","BTCUSD",1641068520898,0.433,47356.0,47354.0,3.43047022]
["bitfinex","BTCUSD",1641068521102,0.433,47356.0,47355.0,1.84125785]
["bitfinex","BTCUSD",1641068521300,0.433,47356.0,47355.0,2.63309785]
["bitfinex","BTCUSD",1641068521500,0.433,47356.0,47355.0,2.73309785]
["bitfinex","BTCUSD",1641068521699,0.433,47356.0,47355.0,2.98661886]
["bitfinex","BTCUSD",1641068521898,0.433,47356.0,47355.0,3.00799122]
["bitfinex","BTCUSD",1641068522901,0.433,47356.0,47355.0,1.59928775]
["bitfinex","BTCUSD",1641068523154,0.0011,47359.0,47355.0,1.57791539]
["bitfinex","BTCUSD",1641068523357,0.0011,47359.0,47356.0,0.4294537]
["bitfinex","BTCUSD",1641068523653,0.0011,47359.0,47356.0,1.2712837]
["bitfinex","BTCUSD",1641068524457,0.0011,47359.0,47356.0,1.52480471]
["bitfinex","BTCUSD",1641068524961,0.0011,47359.0,47356.0,1.54460803]
["bitfinex","BTCUSD",1641068525960,0.0011,47359.0,47356.0,1.56310617]
["bitfinex","BTCUSD",1641068526160,0.0011,47359.0,47356.0,1.54330285]
["bitfinex","BTCUSD",1641068526898,0.0011,47359.0,47356.0,1.56381096]
["bitfinex","BTCUSD",1641068527100,0.0011,47359.0,47356.0,1.30865212]
["bitfinex","BTCUSD",1641068527299,0.0011,47359.0,47356.0,1.05811982]
["bitfinex","BTCUSD",1641068527502,0.0011,47359.0,47356.0,0.96865912]
["bitfinex","BTCUSD",1641068527698,0.052894,47358.0,47356.0,0.11255912]
["bitfinex","BTCUSD",1641068527902,0.052894,47358.0,47356.0,0.13371359]
["bitfinex","BTCUSD",1641068528101,0.105694,47358.0,47356.0,0.02115447]
["bitfinex","BTCUSD",1641068528501,0.205694,47358.0,47356.0,0.02115447]
["bitfinex","BTCUSD",1641068528702,0.25848615,47358.0,47356.0,0.02115447]
["bitfinex","BTCUSD",1641068529103,1.09626274,47358.0,47355.0,6e-05]
["bitfinex","BTCUSD",1641068529302,0.052901,47357.0,47355.0,6e-05]
["bitfinex","BTCUSD",1641068529507,0.262901,47357.0,47355.0,6e-05]
["bitfinex","BTCUSD",1641068529704,0.2101,47357.0,47355.0,6e-05]
["bitfinex","BTCUSD",1641068529907,0.60014358,47356.0,47355.0,6e-05]
["bitfinex","BTCUSD",1641068530106,0.60014358,47356.0,47351.0,0.00927686]
["bitfinex","BTCUSD",1641068530304,0.65293702,47356.0,47355.0,0.63351]
["bitfinex","BTCUSD",1641068530555,0.05279344,47356.0,47355.0,0.63351]
["bitfinex","BTCUSD",1641068530948,0.05279344,47356.0,47355.0,0.65281775]
["bitfinex","BTCUSD",1641068531949,0.05279344,47356.0,47355.0,0.67443343]
["bitfinex","BTCUSD",1641068532753,0.05279344,47356.0,47355.0,0.63351]
["bitfinex","BTCUSD",1641068533152,0.05279344,47356.0,47355.0,0.65251182]
["bitfinex","BTCUSD",1641068533751,0.262893,47357.0,47355.0,0.65251182]
["bitfinex","BTCUSD",1641068533951,0.262893,47357.0,47355.0,0.67237702]
["bitfinex","BTCUSD",1641068535088,0.262893,47357.0,47355.0,0.69329061]
["bitfinex","BTCUSD",1641068535288,0.262893,47357.0,47355.0,0.65442359]
["bitfinex","BTCUSD",1641068535689,0.262893,47357.0,47355.0,0.65448359]
["bitfinex","BTCUSD",1641068536288,0.262893,47357.0,47355.0,0.67594911]
["bitfinex","BTCUSD",1641068536490,0.262893,47357.0,47355.0,0.65503552]
["bitfinex","BTCUSD",1641068537092,0.262893,47357.0,47355.0,0.67490709]
["bitfinex","BTCUSD",1641068537290,0.262893,47357.0,47355.0,0.65344157]
["bitfinex","BTCUSD",1641068538041,0.2101,47357.0,47355.0,0.67445701]
["bitfinex","BTCUSD",1641068538237,0.2101,47357.0,47355.0,0.65458544]
["bitfinex","BTCUSD",1641068539038,0.2101,47357.0,47355.0,0.67345868]
["bitfinex","BTCUSD",1641068539239,0.2101,47357.0,47355.0,0.65244324]
["bitfinex","BTCUSD",1641068540041,0.2101,47357.0,47355.0,0.67351944]
["bitfinex","BTCUSD",1641068540240,0.2101,47357.0,47355.0,0.6546462]
["bitfinex","BTCUSD",1641068541043,0.2101,47357.0,47355.0,0.67367445]
["bitfinex","BTCUSD",1641068541242,0.2101,47357.0,47355.0,0.65259825]
["bitfinex","BTCUSD",1641068542104,0.2101,47357.0,47355.0,0.67299157]
["bitfinex","BTCUSD",1641068542306,0.2101,47357.0,47355.0,0.65396332]
["bitfinex","BTCUSD",1641068542507,0.2101,47357.0,47356.0,0.339993]
["bitfinex","BTCUSD",1641068542705,0.2101,47357.0,47356.0,0.973493]
["bitfinex","BTCUSD",1641068544109,0.2101,47357.0,47356.0,0.9945266]
["bitfinex","BTCUSD",1641068545116,0.2101,47357.0,47356.0,1.01368944]
["bitfinex","BTCUSD",1641068545315,0.2101,47357.0,47356.0,0.99265584]
["bitfinex","BTCUSD",1641068546149,0.2101,47357.0,47356.0,1.01256582]
["bitfinex","BTCUSD",1641068546348,0.2101,47357.0,47356.0,0.99340298]
["bitfinex","BTCUSD",1641068547947,0.2101,47357.0,47356.0,0.99516594]
["bitfinex","BTCUSD",1641068548148,0.2101,47357.0,47356.0,1.01371851]
["bitfinex","BTCUSD",1641068548351,0.2101,47357.0,47356.0,0.99204557]
["bitfinex","BTCUSD",1641068549509,0.5201,47357.0,47356.0,0.99204557]
["bitfinex","BTCUSD",1641068549710,0.5201,47357.0,47356.0,0.67364341]
["bitfinex","BTCUSD",1641068549911,0.5201,47357.0,47356.0,0.65509084]
["bitfinex","BTCUSD",1641068550208,0.2101,47357.0,47356.0,0.65509084]
["bitfinex","BTCUSD",1641068550411,0.2101,47357.0,47356.0,0.65515084]
["bitfinex","BTCUSD",1641068550610,0.2101,47357.0,47356.0,0.6760527]
["bitfinex","BTCUSD",1641068550813,0.2101,47357.0,47356.0,0.65446186]
["bitfinex","BTCUSD",1641068551212,0.2101,47357.0,47356.0,0.67463698]
["bitfinex","BTCUSD",1641068551410,0.2101,47357.0,47356.0,0.65373512]
["bitfinex","BTCUSD",1641068552712,0.2101,47357.0,47356.0,0.67543326]
["bitfinex","BTCUSD",1641068552911,0.2101,47357.0,47356.0,0.65525814]
["bitfinex","BTCUSD",1641068553155,0.2101,47357.0,47356.0,0.67638224]
["bitfinex","BTCUSD",1641068553556,0.6801,47357.0,47356.0,0.67638224]
["bitfinex","BTCUSD",1641068553757,0.2101,47357.0,47356.0,0.67638224]
["bitfinex","BTCUSD",1641068554154,0.2101,47357.0,47356.0,0.69553788]
["bitfinex","BTCUSD",1641068554355,0.2101,47357.0,47356.0,0.65271564]
["bitfinex","BTCUSD",1641068555656,0.2101,47357.0,47356.0,0.67425114]
["bitfinex","BTCUSD",1641068555857,0.2101,47357.0,47356.0,0.6550955]
["bitfinex","BTCUSD",1641068556158,0.2101,47357.0,47356.0,0.6741447]
["bitfinex","BTCUSD",1641068556356,0.2101,47357.0,47356.0,0.6526092]
["bitfinex","BTCUSD",1641068557212,0.2101,47357.0,47356.0,0.6722158]
["bitfinex","BTCUSD",1641068557415,0.2101,47357.0,47356.0,0.6531666]
["bitfinex","BTCUSD",1641068558315,0.2101,47357.0,47356.0,0.67378037]
["bitfinex","BTCUSD",1641068558514,0.2101,47357.0,47356.0,0.65417377]
["bitfinex","BTCUSD",1641068559317,0.1051,47357.0,47356.0,0.67339645]
["bitfinex","BTCUSD",1641068559518,0.1051,47357.0,47356.0,0.70557168]
["bitfinex","BTCUSD",1641068560118,0.1051,47357.0,47356.0,0.72626925]
["bitfinex","BTCUSD",1641068561248,0.1051,47357.0,47356.0,0.74462165]
["bitfinex","BTCUSD",1641068561438,0.1051,47357.0,47356.0,0.7047014]
["bitfinex","BTCUSD",1641068562240,0.1051,47357.0,47356.0,0.72490924]
["bitfinex","BTCUSD",1641068562439,0.1051,47357.0,47356.0,0.70655684]
["bitfinex","BTCUSD",1641068563239,0.1051,47357.0,47356.0,0.72711169]
["bitfinex","BTCUSD",1641068563440,0.1051,47357.0,47356.0,0.70690385]
["bitfinex","BTCUSD",1641068564294,0.1051,47357.0,47356.0,0.72611652]
["bitfinex","BTCUSD",1641068564496,0.1051,47357.0,47356.0,0.70556167]
["bitfinex","BTCUSD",1641068565299,0.1051,47357.0,47356.0,0.72492764]
["bitfinex","BTCUSD",1641068565499,0.1051,47357.0,47356.0,0.70571497]
["bitfinex","BTCUSD",1641068566303,0.1051,47357.0,47356.0,0.72430659]
["bitfinex","BTCUSD",1641068566505,0.1051,47357.0,47356.0,0.70494062]
["bitfinex","BTCUSD",1641068567303,0.1051,47357.0,47356.0,0.72469938]
["bitfinex","BTCUSD",1641068567506,0.1051,47357.0,47356.0,0.70610776]
["bitfinex","BTCUSD",1641068568248,0.1051,47357.0,47356.0,0.72671237]
["bitfinex","BTCUSD",1641068568448,0.1051,47357.0,47356.0,0.70695361]
["bitfinex","BTCUSD",1641068568847,0.1051,47357.0,47356.0,0.77995386]
["bitfinex","BTCUSD",1641068569346,0.1051,47357.0,47356.0,0.79796424]
["bitfinex","BTCUSD",1641068569646,0.1051,47357.0,47356.0,0.77735963]
["bitfinex","BTCUSD",1641068570249,0.1051,47357.0,47356.0,0.79583376]
["bitfinex","BTCUSD",1641068570448,0.1051,47357.0,47356.0,0.77782338]
["bitfinex","BTCUSD",1641068571251,0.1051,47357.0,47356.0,0.79806049]
["bitfinex","BTCUSD",1641068571448,0.1051,47357.0,47356.0,0.77958636]
["bitfinex","BTCUSD",1641068572391,0.1051,47357.0,47356.0,0.80143787]
["bitfinex","BTCUSD",1641068572592,0.1051,47357.0,47356.0,0.78120076]
["bitfinex","BTCUSD",1641068573394,0.1051,47357.0,47356.0,0.72962608]
["bitfinex","BTCUSD",1641068573593,0.1051,47357.0,47356.0,0.70777457]
["bitfinex","BTCUSD",1641068574397,0.1051,47357.0,47356.0,0.72815588]
["bitfinex","BTCUSD",1641068574597,0.1051,47357.0,47356.0,0.7911969]
["bitfinex","BTCUSD",1641068575396,0.1051,47357.0,47356.0,0.81174298]
["bitfinex","BTCUSD",1641068575641,0.1051,47357.0,47356.0,0.79136167]
["bitfinex","BTCUSD",1641068576240,0.1051,47357.0,47356.0,0.81270245]
["bitfinex","BTCUSD",1641068576443,0.1051,47357.0,47356.0,0.79215637]
["bitfinex","BTCUSD",1641068577344,0.1051,47357.0,47356.0,0.73936737]
["bitfinex","BTCUSD",1641068577745,0.1001,47357.0,47356.0,0.73936737]
["bitfinex","BTCUSD",1641068577942,0.1001,47357.0,47356.0,0.76057517]
["bitfinex","BTCUSD",1641068578142,0.1001,47357.0,47356.0,0.73923439]
["bitfinex","BTCUSD",1641068578342,0.1001,47357.0,47356.0,0.75846548]
["bitfinex","BTCUSD",1641068578542,0.1001,47357.0,47356.0,0.73725768]
["bitfinex","BTCUSD",1641068579396,0.1001,47357.0,47356.0,0.75783218]
["bitfinex","BTCUSD",1641068579593,0.1001,47357.0,47356.0,0.73860109]
["bitfinex","BTCUSD",1641068580400,0.1001,47357.0,47356.0,0.75942131]
["bitfinex","BTCUSD",1641068580597,0.1001,47357.0,47356.0,0.73884681]
["bitfinex","BTCUSD",1641068581396,0.1001,47357.0,47356.0,0.75776922]
["bitfinex","BTCUSD",1641068581597,0.1001,47357.0,47356.0,0.736949]
["bitfinex","BTCUSD",1641068582396,0.1001,47357.0,47356.0,0.7563546]
["bitfinex","BTCUSD",1641068582596,0.1001,47357.0,47356.0,0.73743219]
["bitfinex","BTCUSD",1641068583442,0.1001,47357.0,47356.0,0.7588131]
["bitfinex","BTCUSD",1641068583643,0.1001,47357.0,47356.0,0.7394075]
["bitfinex","BTCUSD",1641068585046,0.1001,47357.0,47356.0,0.73911694]
["bitfinex","BTCUSD",1641068585447,0.1001,47357.0,47356.0,0.75906036]
["bitfinex","BTCUSD",1641068586248,0.1001,47357.0,47356.0,0.71802659]
["bitfinex","BTCUSD",1641068586451,0.1001,47357.0,47356.0,0.7391466]
["bitfinex","BTCUSD",1641068587899,0.1001,47357.0,47356.0,0.76011408]
["bitfinex","BTCUSD",1641068588900,0.1001,47357.0,47356.0,0.71802659]
["bitfinex","BTCUSD",1641068589201,0.1001,47357.0,47356.0,0.73710772]
["bitfinex","BTCUSD",1641068589400,0.1001,47357.0,47356.0,0.75580322]
["bitfinex","BTCUSD",1641068589602,0.1001,47357.0,47356.0,0.73672209]
["bitfinex","BTCUSD",1641068590405,0.1001,47357.0,47356.0,0.75629868]
["bitfinex","BTCUSD",1641068590649,0.1001,47357.0,47356.0,0.73760318]
["bitfinex","BTCUSD",1641068591450,0.1001,47357.0,47356.0,0.75769297]
["bitfinex","BTCUSD",1641068592252,0.1001,47357.0,47356.0,0.71802659]
["bitfinex","BTCUSD",1641068592456,0.1001,47357.0,47356.0,1.02984977]
["bitfinex","BTCUSD",1641068592656,0.1001,47357.0,47356.0,1.07704977]
["bitfinex","BTCUSD",1641068593055,0.1001,47357.0,47356.0,1.38830766]
["bitfinex","BTCUSD",1641068593453,0.1001,47357.0,47356.0,1.74930057]
["bitfinex","BTCUSD",1641068593656,0.1001,47357.0,47356.0,1.41745664]
["bitfinex","BTCUSD",1641068593855,0.1001,47357.0,47356.0,1.47728413]
["bitfinex","BTCUSD",1641068594491,0.1001,47357.0,47356.0,1.49571536]
["bitfinex","BTCUSD",1641068594692,0.1001,47357.0,47356.0,1.47471545]
["bitfinex","BTCUSD",1641068594889,0.1001,47357.0,47356.0,1.42727845]
["bitfinex","BTCUSD",1641068595492,0.1001,47357.0,47356.0,1.44647891]
["bitfinex","BTCUSD",1641068595692,0.1001,47357.0,47356.0,1.42804768]
["bitfinex","BTCUSD",1641068596395,0.1001,47357.0,47356.0,1.44735256]
["bitfinex","BTCUSD",1641068596694,0.1001,47357.0,47356.0,1.4281521]
["bitfinex","BTCUSD",1641068597496,0.1001,47357.0,47356.0,1.44633086]
["bitfinex","BTCUSD",1641068597700,0.1001,47357.0,47356.0,1.42702598]
["bitfinex","BTCUSD",1641068598443,0.1001,47357.0,47356.0,1.44806456]
["bitfinex","BTCUSD",1641068598644,0.1001,47357.0,47356.0,1.4298858]
["bitfinex","BTCUSD",1641068599446,0.1001,47357.0,47356.0,1.45107112]
["bitfinex","BTCUSD",1641068599647,0.1001,47357.0,47356.0,1.43003254]
["bitfinex","BTCUSD",1641068600448,0.1001,47357.0,47356.0,1.44835872]
["bitfinex","BTCUSD",1641068600648,0.1001,47357.0,47356.0,1.4271734]
["bitfinex","BTCUSD",1641068601451,0.1001,47357.0,47356.0,1.44639292]
["bitfinex","BTCUSD",1641068601809,0.1001,47357.0,47356.0,1.40884722]
["bitfinex","BTCUSD",1641068602515,0.1001,47357.0,47356.0,1.42686762]
["bitfinex","BTCUSD",1641068602711,0.0951,47357.0,47356.0,1.42686762]
["bitfinex","BTCUSD",1641068603312,0.0951,47357.0,47356.0,1.62686762]
["bitfinex","BTCUSD",1641068603512,0.0951,47357.0,47356.0,1.64866005]
["bitfinex","BTCUSD",1641068603713,0.0951,47357.0,47356.0,1.63063965]
["bitfinex","BTCUSD",1641068604511,0.0951,47357.0,47356.0,1.64886315]
["bitfinex","BTCUSD",1641068604711,0.0951,47357.0,47356.0,1.62707072]
["bitfinex","BTCUSD",1641068605415,0.0951,47357.0,47356.0,1.64764099]
["bitfinex","BTCUSD",1641068605647,0.0951,47357.0,47356.0,1.62941749]
["bitfinex","BTCUSD",1641068606248,0.0851,47357.0,47356.0,1.62941749]
["bitfinex","BTCUSD",1641068606448,0.0851,47357.0,47356.0,1.65135196]
["bitfinex","BTCUSD",1641068606649,0.0851,47357.0,47356.0,1.63078169]
["bitfinex","BTCUSD",1641068607450,0.0851,47357.0,47356.0,1.65066504]
["bitfinex","BTCUSD",1641068608451,0.0851,47357.0,47356.0,1.60884722]
["bitfinex","BTCUSD",1641068608750,0.0851,47357.0,47356.0,1.62757825]
["bitfinex","BTCUSD",1641068609418,0.0851,47357.0,47356.0,1.64601069]
["bitfinex","BTCUSD",1641068609614,0.0851,47357.0,47356.0,1.62727966]
["bitfinex","BTCUSD",1641068610415,0.0851,47357.0,47356.0,1.64892936]
["bitfinex","BTCUSD",1641068610619,0.0851,47357.0,47356.0,1.63049692]
["bitfinex","BTCUSD",1641068611015,0.0851,47357.0,47356.0,2.74849692]
["bitfinex","BTCUSD",1641068611618,0.0851,47357.0,47356.0,2.76827161]
["bitfinex","BTCUSD",1641068611815,0.0851,47357.0,47356.0,2.74662191]
["bitfinex","BTCUSD",1641068612615,0.0851,47357.0,47356.0,2.74708048]
["bitfinex","BTCUSD",1641068613453,0.0851,47357.0,47356.0,2.76797388]
["bitfinex","BTCUSD",1641068613659,0.0851,47357.0,47356.0,2.74774062]
["bitfinex","BTCUSD",1641068614055,0.0851,47357.0,47356.0,3.58387673]
["bitfinex","BTCUSD",1641068614455,0.0851,47357.0,47356.0,3.60238773]
["bitfinex","BTCUSD",1641068614655,0.0851,47357.0,47356.0,3.58149433]
["bitfinex","BTCUSD",1641068615454,0.0851,47357.0,47356.0,3.60155897]
["bitfinex","BTCUSD",1641068615654,0.0851,47357.0,47356.0,3.58304797]
["bitfinex","BTCUSD",1641068616259,0.0001,47358.0,47357.0,1.23088663]
["bitfinex","BTCUSD",1641068616461,0.0001,47358.0,47357.0,4.36772917]
["bitfinex","BTCUSD",1641068616658,0.00017303,47358.0,47357.0,4.46772917]
["bitfinex","BTCUSD",1641068616897,0.0001,47363.0,47362.0,1.11920213]
["bitfinex","BTCUSD",1641068617098,0.0001,47363.0,47362.0,3.00695054]
["bitfinex","BTCUSD",1641068617500,0.0003,47366.0,47363.0,0.00120766]
["bitfinex","BTCUSD",1641068617699,0.0003,47366.0,47364.0,2.7061237]
["bitfinex","BTCUSD",1641068617898,0.0003,47366.0,47364.0,3.8741237]
["bitfinex","BTCUSD",1641068618098,0.0003,47366.0,47364.0,3.0141237]
["bitfinex","BTCUSD",1641068618299,0.0003,47366.0,47364.0,3.9086417]
["bitfinex","BTCUSD",1641068618502,0.0003,47366.0,47364.0,3.92854036]
["bitfinex","BTCUSD",1641068619101,0.0003,47366.0,47364.0,3.03402236]
["bitfinex","BTCUSD",1641068619503,0.0003,47366.0,47364.0,3.05342639]
["bitfinex","BTCUSD",1641068619703,0.0003,47366.0,47364.0,3.03352773]
["bitfinex","BTCUSD",1641068620645,0.0003,47366.0,47364.0,1.93598548]
["bitfinex","BTCUSD",1641068620851,0.0003,47366.0,47364.0,1.91658145]
["bitfinex","BTCUSD",1641068621245,0.0003,47366.0,47364.0,1.86658145]
["bitfinex","BTCUSD",1641068621645,0.0003,47366.0,47364.0,1.78689254]
["bitfinex","BTCUSD",1641068621845,0.0003,47366.0,47364.0,1.76643479]
["bitfinex","BTCUSD",1641068622645,0.0003,47366.0,47364.0,1.78689626]
["bitfinex","BTCUSD",1641068622845,0.0003,47366.0,47364.0,1.76658517]
["bitfinex","BTCUSD",1641068623651,0.0003,47366.0,47364.0,1.7882145]
["bitfinex","BTCUSD",1641068623845,0.0003,47366.0,47364.0,1.76775303]
["bitfinex","BTCUSD",1641068624045,0.00494689,47371.0,47364.0,1.76775303]
["bitfinex","BTCUSD",1641068624293,0.00494689,47371.0,47369.0,0.0894607]
["bitfinex","BTCUSD",1641068624493,0.00494689,47371.0,47370.0,0.7689507]
["bitfinex","BTCUSD",1641068624895,0.00518424,47371.0,47370.0,0.7689507]
["bitfinex","BTCUSD",1641068625096,0.00518424,47371.0,47370.0,1.00972794]
["bitfinex","BTCUSD",1641068625497,0.00518424,47371.0,47370.0,1.03097486]
["bitfinex","BTCUSD",1641068626097,0.00508424,47371.0,47370.0,1.03097486]
["bitfinex","BTCUSD",1641068626299,0.00023735,47371.0,47370.0,1.03097486]
["bitfinex","BTCUSD",1641068626699,0.00023735,47371.0,47370.0,1.02990612]
["bitfinex","BTCUSD",1641068627700,0.00023735,47371.0,47370.0,1.02835473]
["bitfinex","BTCUSD",1641068628555,0.00023735,47371.0,47370.0,1.04910505]
["bitfinex","BTCUSD",1641068628751,0.00023735,47371.0,47370.0,1.03047826]
["bitfinex","BTCUSD",1641068629353,0.00023735,47371.0,47370.0,1.13601726]
["bitfinex","BTCUSD",1641068629555,0.00023735,47371.0,47370.0,1.15557832]
["bitfinex","BTCUSD",1641068629752,0.00023735,47371.0,47370.0,1.134828]
["bitfinex","BTCUSD",1641068630354,0.00023735,47371.0,47370.0,1.474821]
["bitfinex","BTCUSD",1641068630554,0.00023735,47371.0,47370.0,1.49325322]
["bitfinex","BTCUSD",1641068630754,0.00023735,47371.0,47370.0,1.47369216]
["bitfinex","BTCUSD",1641068631457,0.00023735,47371.0,47370.0,1.47375216]
["bitfinex","BTCUSD",1641068632113,0.00023735,47371.0,47370.0,1.49241715]
["bitfinex","BTCUSD",1641068632312,0.00023735,47371.0,47370.0,1.47398493]
["bitfinex","BTCUSD",1641068632614,0.00023735,47371.0,47370.0,1.49420498]
["bitfinex","BTCUSD",1641068632813,0.00023735,47371.0,47370.0,1.47553999]
["bitfinex","BTCUSD",1641068633614,0.00023735,47371.0,47370.0,1.4954534]
["bitfinex","BTCUSD",1641068633815,0.00023735,47371.0,47370.0,1.47523335]
["bitfinex","BTCUSD",1641068634015,0.00023735,47371.0,47370.0,1.57523335]
["bitfinex","BTCUSD",1641068634614,0.00023735,47371.0,47370.0,1.5939327]
["bitfinex","BTCUSD",1641068634814,0.00023735,47371.0,47370.0,1.57401929]
["bitfinex","BTCUSD",1641068635015,0.0004,47373.0,47371.0,0.339993]
["bitfinex","BTCUSD",1641068635016,0.40843735,47372.0,47371.0,0.339993]
["bitfinex","BTCUSD",1641068635215,0.40843735,47372.0,47371.0,1.10390572]
["bitfinex","BTCUSD",1641068635655,0.40843735,47372.0,47371.0,1.12555238]
["bitfinex","BTCUSD",1641068636658,0.40843735,47372.0,47371.0,1.14559508]
["bitfinex","BTCUSD",1641068636855,0.40843735,47372.0,47371.0,1.12394842]
["bitfinex","BTCUSD",1641068637154,0.0001,47372.0,47371.0,1.12394842]
["bitfinex","BTCUSD",1641068637355,0.0001,47372.0,47371.0,1.4650787]
["bitfinex","BTCUSD",1641068637757,0.0001,47372.0,47371.0,1.46330521]
["bitfinex","BTCUSD",1641068637956,0.0001,47372.0,47371.0,1.17494093]
["bitfinex","BTCUSD",1641068638676,0.0001,47372.0,47371.0,1.48042672]
["bitfinex","BTCUSD",1641068638856,0.0001,47372.0,47371.0,1.46221751]
["bitfinex","BTCUSD",1641068639056,0.3095,47377.0,47371.0,1.67221751]
["bitfinex","BTCUSD",1641068639306,0.46729186,47382.0,47374.0,0.052765]
["bitfinex","BTCUSD",1641068639503,7.303e-05,47375.0,47374.0,0.052765]
["bitfinex","BTCUSD",1641068639705,0.00010955,47377.0,47374.0,0.7754757]
["bitfinex","BTCUSD",1641068639908,0.00010955,47377.0,47374.0,0.686015]
["bitfinex","BTCUSD",1641068640207,0.0004,47381.0,47374.0,1.00604073]
["bitfinex","BTCUSD",1641068640806,0.0004,47381.0,47374.0,0.686015]
["bitfinex","BTCUSD",1641068641104,0.052765,47381.0,47380.0,0.27757484]
["bitfinex","BTCUSD",1641068641306,0.052765,47381.0,47374.0,0.65338876]
["bitfinex","BTCUSD",1641068641505,7.303e-05,47380.0,47377.0,0.052766]
["bitfinex","BTCUSD",1641068641706,7.303e-05,47380.0,47378.0,0.63321]
["bitfinex","BTCUSD",1641068642506,7.303e-05,47380.0,47378.0,0.93504248]
["bitfinex","BTCUSD",1641068642807,7.303e-05,47380.0,47378.0,0.95689256]
["bitfinex","BTCUSD",1641068643448,7.303e-05,47380.0,47378.0,1.00965756]
["bitfinex","BTCUSD",1641068643748,7.303e-05,47380.0,47378.0,1.02906973]
["bitfinex","BTCUSD",1641068643948,7.303e-05,47380.0,47378.0,1.00721965]
["bitfinex","BTCUSD",1641068644753,7.303e-05,47380.0,47378.0,1.02904866]
["bitfinex","BTCUSD",1641068644951,7.303e-05,47380.0,47378.0,1.00963649]
["bitfinex","BTCUSD",1641068645351,2.33843467,47383.0,47378.0,1.04129027]
["bitfinex","BTCUSD",1641068645550,2.33843467,47383.0,47380.0,0.052757]
["bitfinex","BTCUSD",1641068645751,2.33843467,47383.0,47381.0,0.63317]
["bitfinex","BTCUSD",1641068646350,2.33843467,47383.0,47381.0,0.738683]
["bitfinex","BTCUSD",1641068646801,2.33843467,47383.0,47382.0,0.052757]
["bitfinex","BTCUSD",1641068647002,2.33843467,47383.0,47382.0,0.685907]
["bitfinex","BTCUSD",1641068647804,2.33843467,47383.0,47382.0,0.70639243]
["bitfinex","BTCUSD",1641068649305,2.33843467,47383.0,47382.0,0.72701797]
["bitfinex","BTCUSD",1641068649506,2.33843467,47383.0,47382.0,0.70653254]
["bitfinex","BTCUSD",1641068649711,2.33843467,47383.0,47382.0,0.72713673]
["bitfinex","BTCUSD",1641068649907,2.33843467,47383.0,47382.0,0.70651119]
["bitfinex","BTCUSD",1641068650748,2.33843467,47383.0,47382.0,0.7269556]
["bitfinex","BTCUSD",1641068650947,2.33843467,47383.0,47382.0,0.70635141]
["bitfinex","BTCUSD",1641068651148,2.33843467,47383.0,47382.0,0.79581211]
["bitfinex","BTCUSD",1641068651351,0.4133,47384.0,47382.0,0.79581211]
["bitfinex","BTCUSD",1641068651549,0.4133,47384.0,47383.0,0.08441223]
["bitfinex","BTCUSD",1641068651751,0.4133,47384.0,47383.0,0.71755223]
["bitfinex","BTCUSD",1641068651949,0.41337303,47384.0,47383.0,0.71755223]
["bitfinex","BTCUSD",1641068652749,0.41337303,47384.0,47383.0,0.7360338]
["bitfinex","BTCUSD",1641068653749,0.41337303,47384.0,47383.0,0.7564202]
["bitfinex","BTCUSD",1641068653952,0.41337303,47384.0,47383.0,1.05753819]
["bitfinex","BTCUSD",1641068654151,0.00047303,47384.0,47383.0,1.79463819]
["bitfinex","BTCUSD",1641068654415,0.00047303,47384.0,47383.0,2.69463119]
["bitfinex","BTCUSD",1641068654817,0.00027303,47384.0,47383.0,2.71547205]
["bitfinex","BTCUSD",1641068655018,0.0004,47385.0,47384.0,1.18]
["bitfinex","BTCUSD",1641068655212,0.0004,47385.0,47384.0,2.45252674]
["bitfinex","BTCUSD",1641068655413,0.0005,47386.0,47385.0,0.98]
["bitfinex","BTCUSD",1641068655616,0.0005,47386.0,47385.0,2.18468674]
["bitfinex","BTCUSD",1641068656813,0.0005,47386.0,47385.0,2.20403543]
["bitfinex","BTCUSD",1641068657914,0.0005,47386.0,47385.0,2.22547345]
["bitfinex","BTCUSD",1641068658167,0.0005,47386.0,47385.0,2.20612476]
["bitfinex","BTCUSD",1641068658768,0.0005,47386.0,47385.0,2.22693361]
["bitfinex","BTCUSD",1641068658967,0.0005,47386.0,47385.0,2.20549559]
["bitfinex","BTCUSD",1641068659168,0.0005,47386.0,47385.0,2.3484226]
["bitfinex","BTCUSD",1641068659867,0.0005,47386.0,47385.0,2.36688662]
["bitfinex","BTCUSD",1641068660073,0.0005,47386.0,47385.0,2.34607777]
["bitfinex","BTCUSD",1641068660769,0.0005,47386.0,47385.0,2.36651338]
["bitfinex","BTCUSD",1641068660968,0.0005,47386.0,47385.0,2.34904936]
["bitfinex","BTCUSD",1641068661269,0.0005,47386.0,47385.0,2.93894936]
["bitfinex","BTCUSD",1641068661669,0.0005,47386.0,47385.0,4.05694936]
["bitfinex","BTCUSD",1641068661893,0.0005,47386.0,47385.0,4.07523935]
["bitfinex","BTCUSD",1641068662095,0.0005,47386.0,47385.0,4.05486374]
["bitfinex","BTCUSD",1641068662495,0.4381,47387.0,47386.0,1.08]
["bitfinex","BTCUSD",1641068662699,0.4381,47387.0,47386.0,3.3077537]
["bitfinex","BTCUSD",1641068662896,0.4331,47387.0,47386.0,3.4077537]
["bitfinex","BTCUSD",1641068663898,0.4331,47387.0,47386.0,3.42682525]
["bitfinex","BTCUSD",1641068663899,0.0001,47387.0,47386.0,3.42682525]
["bitfinex","BTCUSD",1641068664099,0.0001,47387.0,47386.0,4.57824327]
["bitfinex","BTCUSD",1641068664499,0.0001,47387.0,47386.0,3.61975226]
["bitfinex","BTCUSD",1641068664999,0.0001,47387.0,47386.0,3.46175894]
["bitfinex","BTCUSD",1641068665302,0.0001,47387.0,47386.0,4.57975894]
["bitfinex","BTCUSD",1641068666049,0.0001,47387.0,47386.0,4.58091287]
["bitfinex","BTCUSD",1641068666251,0.00287574,47393.0,47391.0,0.43384159]
["bitfinex","BTCUSD",1641068666450,0.00287574,47393.0,47392.0,2.10272774]
["bitfinex","BTCUSD",1641068666651,0.00287574,47393.0,47392.0,2.25272774]
["bitfinex","BTCUSD",1641068667050,0.00287574,47393.0,47392.0,2.39565475]
["bitfinex","BTCUSD",1641068667250,0.00287574,47393.0,47392.0,2.08150194]
["bitfinex","BTCUSD",1641068667853,0.00287574,47393.0,47392.0,1.45150194]
["bitfinex","BTCUSD",1641068668050,0.00287574,47393.0,47392.0,1.47023065]
["bitfinex","BTCUSD",1641068668251,0.0003,47395.0,47392.0,1.47023065]
["bitfinex","BTCUSD",1641068668451,0.0003,47395.0,47393.0,0.0894607]
["bitfinex","BTCUSD",1641068668651,0.4222,47402.0,47393.0,1.1096537]
["bitfinex","BTCUSD",1641068668851,0.00018258,47394.0,47393.0,1.99056796]
["bitfinex","BTCUSD",1641068669053,0.00018258,47394.0,47393.0,2.37709465]
["bitfinex","BTCUSD",1641068669309,0.00018258,47394.0,47393.0,2.09142902]
["bitfinex","BTCUSD",1641068669711,0.00018258,47394.0,47393.0,2.28343469]
["bitfinex","BTCUSD",1641068669914,0.00018258,47394.0,47393.0,2.30308164]
["bitfinex","BTCUSD",1641068670113,0.00018258,47394.0,47393.0,2.35582064]
["bitfinex","BTCUSD",1641068670714,0.00018258,47394.0,47393.0,2.33617369]
["bitfinex","BTCUSD",1641068670913,0.00018258,47394.0,47393.0,2.35523158]
["bitfinex","BTCUSD",1641068671113,0.00018258,47394.0,47393.0,2.16322591]
["bitfinex","BTCUSD",1641068671316,0.00018258,47394.0,47393.0,1.33145059]
["bitfinex","BTCUSD",1641068671713,0.00018258,47394.0,47393.0,1.33151059]
["bitfinex","BTCUSD",1641068671913,0.00018258,47394.0,47393.0,1.35021647]
["bitfinex","BTCUSD",1641068672713,0.00018258,47394.0,47393.0,1.3124527]
["bitfinex","BTCUSD",1641068672915,0.00018258,47394.0,47393.0,2.35533438]
["bitfinex","BTCUSD",1641068673152,0.1147489,47401.0,47394.0,0.00081742]
["bitfinex","BTCUSD",1641068673448,0.1147489,47401.0,47399.0,0.0894607]
["bitfinex","BTCUSD",1641068673449,0.00010955,47400.0,47399.0,0.0894607]
["bitfinex","BTCUSD",1641068673651,0.00010955,47400.0,47399.0,0.7223807]
["bitfinex","BTCUSD",1641068674347,0.00010955,47400.0,47399.0,0.7751197]
["bitfinex","BTCUSD",1641068674646,0.00010955,47400.0,47399.0,0.7223807]
["bitfinex","BTCUSD",1641068675046,0.00010955,47400.0,47399.0,0.7404622]
["bitfinex","BTCUSD",1641068676050,0.00010955,47400.0,47399.0,0.75938465]
["bitfinex","BTCUSD",1641068676248,0.00010955,47400.0,47399.0,0.74130315]
["bitfinex","BTCUSD",1641068676893,0.00010955,47400.0,47399.0,0.79404315]
["bitfinex","BTCUSD",1641068677094,0.00010955,47400.0,47399.0,0.79463542]
["bitfinex","BTCUSD",1641068677295,0.00010955,47400.0,47399.0,0.74189542]
["bitfinex","BTCUSD",1641068677996,0.00010955,47400.0,47399.0,0.7618641]
["bitfinex","BTCUSD",1641068678197,0.00010955,47400.0,47399.0,0.74234938]
["bitfinex","BTCUSD",1641068678994,0.00010955,47400.0,47399.0,0.76176937]
["bitfinex","BTCUSD",1641068679197,0.00010955,47400.0,47399.0,0.74180069]
["bitfinex","BTCUSD",1641068679996,0.00010955,47400.0,47399.0,0.76291161]
["bitfinex","BTCUSD",1641068680195,0.00010955,47400.0,47399.0,0.74349162]
["bitfinex","BTCUSD",1641068681068,0.00010955,47400.0,47399.0,0.76293058]
["bitfinex","BTCUSD",1641068681262,0.00010955,47400.0,47399.0,0.74181966]
["bitfinex","BTCUSD",1641068682163,0.00010955,47400.0,47399.0,0.76235839]
["bitfinex","BTCUSD",1641068682365,0.00010955,47400.0,47399.0,0.74291943]
["bitfinex","BTCUSD",1641068682565,0.00010955,47400.0,47399.0,0.74297943]
["bitfinex","BTCUSD",1641068682766,0.00010955,47400.0,47399.0,0.74379685]
["bitfinex","BTCUSD",1641068683163,0.00010955,47400.0,47399.0,0.76218331]
["bitfinex","BTCUSD",1641068683367,0.00010955,47400.0,47399.0,0.74164458]
["bitfinex","BTCUSD",1641068684165,0.00010955,47400.0,47399.0,0.76025401]
["bitfinex","BTCUSD",1641068684404,0.00010955,47400.0,47399.0,0.74186755]
["bitfinex","BTCUSD",1641068685201,0.00010955,47400.0,47399.0,0.74288649]
["bitfinex","BTCUSD",1641068686605,0.00010955,47400.0,47399.0,0.76463815]
["bitfinex","BTCUSD",1641068686805,0.00010955,47400.0,47399.0,0.74500978]
["bitfinex","BTCUSD",1641068687207,0.00010955,47400.0,47399.0,0.76587591]
["bitfinex","BTCUSD",1641068687408,0.00010955,47400.0,47399.0,0.74412425]
["bitfinex","BTCUSD",1641068688253,0.00010955,47400.0,47399.0,0.76560747]
["bitfinex","BTCUSD",1641068688554,0.00010955,47400.0,47399.0,0.74474134]
["bitfinex","BTCUSD",1641068689252,0.00010955,47400.0,47399.0,0.76304944]
["bitfinex","BTCUSD",1641068689453,0.00010955,47400.0,47399.0,0.74156622]
["bitfinex","BTCUSD",1641068690757,0.00010955,47400.0,47399.0,0.7623467]
["bitfinex","BTCUSD",1641068690955,0.00010955,47400.0,47399.0,0.7440386]
["bitfinex","BTCUSD",1641068691158,0.00010955,47400.0,47399.0,0.76225381]
["bitfinex","BTCUSD",1641068691558,0.00010955,47400.0,47399.0,0.74147333]
["bitfinex","BTCUSD",1641068692196,0.00010955,47400.0,47399.0,0.76272521]
["bitfinex","BTCUSD",1641068692396,0.00010955,47400.0,47399.0,0.74451]
["bitfinex","BTCUSD",1641068693197,0.00010955,47400.0,47399.0,0.7633475]
["bitfinex","BTCUSD",1641068693498,0.00010955,47400.0,47399.0,0.74209562]
["bitfinex","BTCUSD",1641068694200,0.00010955,47400.0,47399.0,0.76076154]
["bitfinex","BTCUSD",1641068694397,0.00010955,47400.0,47399.0,0.74192404]
["bitfinex","BTCUSD",1641068695397,0.00010955,47400.0,47399.0,0.76116634]
["bitfinex","BTCUSD",1641068695653,0.00010955,47400.0,47399.0,0.74250042]
["bitfinex","BTCUSD",1641068696753,0.00010955,47400.0,47399.0,0.76056473]
["bitfinex","BTCUSD",1641068696953,0.00010955,47400.0,47399.0,0.74132243]
["bitfinex","BTCUSD",1641068697153,0.00010955,47400.0,47399.0,0.76077654]
["bitfinex","BTCUSD",1641068697353,0.00010955,47400.0,47399.0,0.74271223]
["bitfinex","BTCUSD",1641068698154,0.00010955,47400.0,47399.0,0.76339422]
["bitfinex","BTCUSD",1641068698354,0.00010955,47400.0,47399.0,0.74394011]
["bitfinex","BTCUSD",1641068699794,0.00010955,47400.0,47399.0,0.76316973]
["bitfinex","BTCUSD",1641068700095,0.10058783,47401.0,47399.0,0.74248774]
["bitfinex","BTCUSD",1641068700293,0.10058783,47401.0,47400.0,0.08437306]
["bitfinex","BTCUSD",1641068700494,0.04784883,47401.0,47400.0,0.71728306]
["bitfinex","BTCUSD",1641068701294,0.04784883,47401.0,47400.0,0.73734576]
["bitfinex","BTCUSD",1641068702796,0.04784883,47401.0,47400.0,0.75697936]
["bitfinex","BTCUSD",1641068703057,0.04784883,47401.0,47400.0,0.73691666]
["bitfinex","BTCUSD",1641068703858,0.04784883,47401.0,47400.0,0.75806329]
["bitfinex","BTCUSD",1641068704061,0.04784883,47401.0,47400.0,0.73842969]
["bitfinex","BTCUSD",1641068704260,0.04784883,47401.0,47400.0,0.75751213]
["bitfinex","BTCUSD",1641068704459,0.04784883,47401.0,47400.0,0.7363655]
["bitfinex","BTCUSD",1641068705263,0.04784883,47401.0,47400.0,0.75687708]
["bitfinex","BTCUSD",1641068705859,0.0002,47402.0,47400.0,0.80961308]
["bitfinex","BTCUSD",1641068706059,0.0002,47402.0,47401.0,0.0894607]
["bitfinex","BTCUSD",1641068706260,0.0002,47402.0,47401.0,0.7223607]
["bitfinex","BTCUSD",1641068706907,0.0002,47402.0,47401.0,1.04230985]
["bitfinex","BTCUSD",1641068707106,0.0002,47402.0,47401.0,1.08950985]
["bitfinex","BTCUSD",1641068707406,0.0002,47402.0,47401.0,0.7902567]
["bitfinex","BTCUSD",1641068707612,0.0002,47402.0,47401.0,1.1302497]
["bitfinex","BTCUSD",1641068707806,0.0002,47402.0,47401.0,2.2302497]
["bitfinex","BTCUSD",1641068708008,0.0002,47402.0,47401.0,2.3802497]
["bitfinex","BTCUSD",1641068708206,0.00027058,47402.0,47401.0,2.3802497]
["bitfinex","BTCUSD",1641068708409,0.0003,47403.0,47401.0,2.3802497]
["bitfinex","BTCUSD",1641068708410,0.00020058,47403.0,47401.0,5.08573979]
["bitfinex","BTCUSD",1641068708610,0.00020058,47403.0,47402.0,3.63551786]
["bitfinex","BTCUSD",1641068708907,0.00020058,47403.0,47402.0,4.31559786]
["bitfinex","BTCUSD",1641068709107,0.00020058,47403.0,47402.0,4.41559786]
["bitfinex","BTCUSD",1641068709311,0.0004,47404.0,47402.0,4.41559786]
["bitfinex","BTCUSD",1641068709312,0.00030058,47404.0,47402.0,4.60182384]
["bitfinex","BTCUSD",1641068709508,0.0004,47414.0,47402.0,4.60182384]
["bitfinex","BTCUSD",1641068709509,0.0013,47409.0,47406.0,0.339993]
["bitfinex","BTCUSD",1641068709710,0.0004,47414.0,47406.0,0.339993]
["bitfinex","BTCUSD",1641068709711,0.0004,47414.0,47411.0,0.01100852]
["bitfinex","BTCUSD",1641068709909,1.40164358,47419.0,47414.0,1.18]
["bitfinex","BTCUSD",1641068709910,0.18156158,47419.0,47414.0,1.18]
["bitfinex","BTCUSD",1641068710109,0.18156158,47419.0,47418.0,1.0193537]
["bitfinex","BTCUSD",1641068710309,0.18156158,47419.0,47418.0,2.36432448]
["bitfinex","BTCUSD",1641068710569,0.18220758,47420.0,47419.0,1.514993]
["bitfinex","BTCUSD",1641068710857,0.18257274,47420.0,47419.0,3.9922137]
["bitfinex","BTCUSD",1641068711054,0.58202145,47424.0,47423.0,1.519993]
["bitfinex","BTCUSD",1641068711256,0.58202145,47424.0,47423.0,2.93310006]
["bitfinex","BTCUSD",1641068711461,7.303e-05,47424.0,47423.0,3.08310006]
["bitfinex","BTCUSD",1641068711655,0.0005,47426.0,47423.0,4.20110006]
["bitfinex","BTCUSD",1641068711860,0.0005,47426.0,47424.0,3.2573537]
["bitfinex","BTCUSD",1641068712054,0.0005,47426.0,47424.0,1.7991437]
["bitfinex","BTCUSD",1641068712258,0.0005,47426.0,47424.0,1.6991437]
["bitfinex","BTCUSD",1641068713254,0.0005,47426.0,47424.0,2.68370281]
["bitfinex","BTCUSD",1641068713454,0.0005,47426.0,47424.0,2.70498931]
["bitfinex","BTCUSD",1641068713656,0.371,47427.0,47426.0,0.339993]
["bitfinex","BTCUSD",1641068713856,0.0001,47427.0,47426.0,1.1092137]
["bitfinex","BTCUSD",1641068714058,0.0001,47427.0,47426.0,1.2092137]
["bitfinex","BTCUSD",1641068714302,0.3912,47433.0,47427.0,0.339993]
["bitfinex","BTCUSD",1641068714499,0.3912,47433.0,47432.0,0.0894607]
["bitfinex","BTCUSD",1641068714697,0.001,47434.0,47432.0,0.7746417]
["bitfinex","BTCUSD",1641068714897,0.001,47434.0,47433.0,0.08431703]
["bitfinex","BTCUSD",1641068715097,0.31580155,47434.0,47433.0,0.63247]
["bitfinex","BTCUSD",1641068715299,1.18,47433.0,47426.0,0.02135375]
["bitfinex","BTCUSD",1641068715497,1.5929,47433.0,47432.0,0.02122018]
["bitfinex","BTCUSD",1641068715696,1.18,47432.0,47418.0,1.2800093]
["bitfinex","BTCUSD",1641068715896,1.18,47432.0,47418.0,0.98094101]
["bitfinex","BTCUSD",1641068715897,0.05272382,47427.0,47418.0,0.98094101]
["bitfinex","BTCUSD",1641068716198,1.23272382,47427.0,47426.0,0.63256]
["bitfinex","BTCUSD",1641068716797,1.28544682,47427.0,47426.0,0.63256]
["bitfinex","BTCUSD",1641068717399,1.28544682,47427.0,47426.0,0.65135552]
["bitfinex","BTCUSD",1641068717800,0.10544682,47427.0,47426.0,0.65135552]
["bitfinex","BTCUSD",1641068718068,0.10544682,47427.0,47426.0,0.75135552]
["bitfinex","BTCUSD",1641068718264,0.05270941,47430.0,47426.0,0.75135552]
["bitfinex","BTCUSD",1641068718463,0.052708,47430.0,47426.0,0.76988568]
["bitfinex","BTCUSD",1641068718662,8.439e-05,47427.0,47426.0,0.75109016]
["bitfinex","BTCUSD",1641068718861,8.439e-05,47427.0,47426.0,1.09108316]
["bitfinex","BTCUSD",1641068719460,8.439e-05,47427.0,47426.0,1.19249588]
["bitfinex","BTCUSD",1641068719666,8.439e-05,47427.0,47426.0,1.17396572]
["bitfinex","BTCUSD",1641068719865,8.439e-05,47427.0,47426.0,1.22667372]
["bitfinex","BTCUSD",1641068720264,8.439e-05,47427.0,47426.0,1.27667372]
["bitfinex","BTCUSD",1641068720466,8.439e-05,47427.0,47426.0,1.34841876]
["bitfinex","BTCUSD",1641068720762,8.439e-05,47427.0,47426.0,1.32797087]
["bitfinex","BTCUSD",1641068721364,8.439e-05,47427.0,47426.0,1.3475589]
["bitfinex","BTCUSD",1641068721564,0.03288168,47432.0,47426.0,1.32581386]
["bitfinex","BTCUSD",1641068721802,0.08558773,47432.0,47429.0,0.052706]
["bitfinex","BTCUSD",1641068722104,0.03288168,47432.0,47429.0,0.052706]
["bitfinex","BTCUSD",1641068722703,0.4129,47433.0,47429.0,0.052706]
["bitfinex","BTCUSD",1641068723106,0.4129,47433.0,47430.0,0.63251]
["bitfinex","BTCUSD",1641068723404,0.4129,47433.0,47431.0,0.052702]
["bitfinex","BTCUSD",1641068723603,0.4129,47433.0,47432.0,0.71679703]
["bitfinex","BTCUSD",1641068724004,0.41297303,47433.0,47432.0,0.71679703]
["bitfinex","BTCUSD",1641068724406,0.41297303,47433.0,47432.0,0.73513655]
["bitfinex","BTCUSD",1641068725584,0.41297303,47433.0,47432.0,0.73808602]
["bitfinex","BTCUSD",1641068726578,0.41297303,47433.0,47432.0,0.75773825]
["bitfinex","BTCUSD",1641068726777,0.41297303,47433.0,47432.0,0.73726668]
["bitfinex","BTCUSD",1641068726976,0.39607303,47433.0,47432.0,0.73726668]
["bitfinex","BTCUSD",1641068727177,7.303e-05,47433.0,47432.0,0.73726668]
["bitfinex","BTCUSD",1641068727378,0.40937303,47435.0,47432.0,0.75889852]
["bitfinex","BTCUSD",1641068727577,0.40937303,47435.0,47434.0,0.26030984]
["bitfinex","BTCUSD",1641068727877,0.40937303,47435.0,47434.0,0.89276984]
["bitfinex","BTCUSD",1641068728078,0.0002,47436.0,47434.0,0.63246]
["bitfinex","BTCUSD",1641068729181,0.0529028,47436.0,47434.0,0.63246]
["bitfinex","BTCUSD",1641068729402,8.358e-05,47435.0,47434.0,0.65110197]
["bitfinex","BTCUSD",1641068729603,8.358e-05,47435.0,47434.0,0.735419]
["bitfinex","BTCUSD",1641068730406,8.358e-05,47435.0,47434.0,0.75521941]
["bitfinex","BTCUSD",1641068730603,8.358e-05,47435.0,47434.0,0.73657744]
["bitfinex","BTCUSD",1641068731003,0.0529028,47436.0,47434.0,0.73657744]
["bitfinex","BTCUSD",1641068731204,0.0529028,47436.0,47434.0,0.65226041]
["bitfinex","BTCUSD",1641068731406,0.0529028,47436.0,47434.0,0.67065702]
["bitfinex","BTCUSD",1641068731703,0.0529028,47436.0,47434.0,0.65085661]
["bitfinex","BTCUSD",1641068732107,0.0529028,47436.0,47434.0,0.65091661]
["bitfinex","BTCUSD",1641068732508,0.0529028,47436.0,47434.0,0.67103582]
["bitfinex","BTCUSD",1641068732706,0.0529028,47436.0,47434.0,0.65263921]
["bitfinex","BTCUSD",1641068733157,0.0529028,47436.0,47435.0,0.00081742]
["bitfinex","BTCUSD",1641068733357,0.0529028,47436.0,47435.0,0.63325742]
["bitfinex","BTCUSD",1641068734456,0.0529028,47436.0,47435.0,0.65446666]
["bitfinex","BTCUSD",1641068736060,0.0529028,47436.0,47435.0,0.67640923]
["bitfinex","BTCUSD",1641068736261,0.0529028,47436.0,47435.0,0.65519999]
["bitfinex","BTCUSD",1641068736460,0.0529028,47436.0,47435.0,1.09538739]
["bitfinex","BTCUSD",1641068736661,0.0529028,47436.0,47435.0,1.07344482]
["bitfinex","BTCUSD",1641068737502,0.0529028,47436.0,47435.0,1.09171533]
["bitfinex","BTCUSD",1641068737702,0.0529028,47436.0,47435.0,1.07152793]
["bitfinex","BTCUSD",1641068737900,0.0479028,47436.0,47435.0,1.07152793]
["bitfinex","BTCUSD",1641068738502,0.0479028,47436.0,47435.0,1.09013249]
["bitfinex","BTCUSD",1641068738702,0.0479028,47436.0,47435.0,1.07186198]
["bitfinex","BTCUSD",1641068739603,0.0479028,47436.0,47435.0,0.67014768]
["bitfinex","BTCUSD",1641068739803,0.0479028,47436.0,47435.0,0.65154312]
["bitfinex","BTCUSD",1641068740008,0.19798679,47436.0,47435.0,0.65154312]
["bitfinex","BTCUSD",1641068740214,1.42518679,47436.0,47435.0,0.22978812]
["bitfinex","BTCUSD",1641068740660,1.52518679,47436.0,47435.0,0.25107735]
["bitfinex","BTCUSD",1641068740862,0.10544388,47434.0,47431.0,0.00921486]
["bitfinex","BTCUSD",1641068741061,0.1472,47433.0,47431.0,0.00921486]
["bitfinex","BTCUSD",1641068741259,0.30264615,47433.0,47431.0,0.00921486]
["bitfinex","BTCUSD",1641068741760,1.33959483,47432.0,47431.0,0.00921486]
["bitfinex","BTCUSD",1641068741960,1.43679483,47432.0,47431.0,0.00921486]
["bitfinex","BTCUSD",1641068742165,1.18,47431.0,47419.0,0.00023819]
["bitfinex","BTCUSD",1641068742363,0.1,47421.0,47419.0,0.00023819]
["bitfinex","BTCUSD",1641068742564,1.2272,47420.0,47419.0,0.00023819]
["bitfinex","BTCUSD",1641068742962,1.2272,47420.0,47419.0,0.0004938]
["bitfinex","BTCUSD",1641068743163,1.71387862,47420.0,47418.0,0.77659706]
["bitfinex","BTCUSD",1641068743363,2.14330832,47419.0,47418.0,0.77659706]
["bitfinex","BTCUSD",1641068743563,1.18,47418.0,47415.0,0.00921521]
["bitfinex","BTCUSD",1641068743762,1.18,47415.0,47410.0,0.82551035]
["bitfinex","BTCUSD",1641068743964,1.18,47410.0,47402.0,0.95849101]
["bitfinex","BTCUSD",1641068744165,0.0472,47409.0,47402.0,0.93710601]
["bitfinex","BTCUSD",1641068744414,0.052744,47405.0,47402.0,0.93710601]
["bitfinex","BTCUSD",1641068744614,0.15531096,47404.0,47403.0,0.63286]
["bitfinex","BTCUSD",1641068745419,0.052735,47407.0,47403.0,0.972853]
["bitfinex","BTCUSD",1641068745615,0.01934686,47406.0,47403.0,0.63286]
["bitfinex","BTCUSD",1641068745816,0.01934686,47406.0,47404.0,0.00027387]
["bitfinex","BTCUSD",1641068746016,0.01934686,47406.0,47405.0,0.972833]
["bitfinex","BTCUSD",1641068746219,0.01934686,47406.0,47405.0,1.25946546]
["bitfinex","BTCUSD",1641068746417,0.01934686,47406.0,47405.0,1.34918177]
["bitfinex","BTCUSD",1641068746816,0.01934686,47406.0,47405.0,1.46762237]
["bitfinex","BTCUSD",1641068747017,0.01934686,47406.0,47405.0,1.37816167]
["bitfinex","BTCUSD",1641068747415,2.16886039,47412.0,47405.0,1.37816167]
["bitfinex","BTCUSD",1641068747616,2.16886039,47412.0,47405.0,0.91972807]
["bitfinex","BTCUSD",1641068747816,0.052733,47409.0,47406.0,0.05296935]
["bitfinex","BTCUSD",1641068748073,2.16886039,47412.0,47408.0,0.0894607]
["bitfinex","BTCUSD",1641068748266,2.16886039,47412.0,47411.0,0.08436505]
["bitfinex","BTCUSD",1641068748466,2.16886039,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641068748665,2.18997019,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068750170,2.20989643,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068750367,2.18878663,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068750572,2.41388084,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068750770,2.3939546,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068750967,2.4439546,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068751168,2.3939546,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068751567,2.41228011,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068751824,2.39225048,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068752622,2.41207357,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068752824,2.39381133,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068753526,2.41298177,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068753724,2.39315868,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068754524,2.41370075,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068754724,2.39453031,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068755672,2.41339844,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068755871,2.39285637,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068756669,2.41186018,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068756868,2.39299205,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068757673,2.4142631,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068757872,2.39525929,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068758674,2.4146757,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068758874,2.39340465,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068759715,2.41204684,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068760317,2.37398824,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068760719,2.39432404,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068761620,2.41544444,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068761819,2.39510864,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068762622,2.41382347,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068762822,2.39270307,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068763458,2.44270307,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068763755,2.44532583,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068765357,2.46557715,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068766060,2.42398824,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068766925,2.44366214,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068767825,2.44277521,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068768025,2.59277521,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068768427,2.69277521,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068768630,2.71394416,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068768828,2.69515719,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068769027,2.71692557,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068769230,2.85398911,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068769528,2.83222073,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068770030,2.87942073,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068770429,2.89945776,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068770862,2.91776314,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068771064,2.89772611,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068771863,3.51575945,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068772063,3.49745407,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068772264,2.79793389,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068772569,2.89793389,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068772763,2.9178811,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068772965,2.89936794,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068773866,2.8994191,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068774720,2.92069956,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068774921,2.90070119,47412.0,47411.0,0.63290606]
["bitfinex","BTCUSD",1641068775726,2.9196815,47412.0,47411.0,0.21090753]
["bitfinex","BTCUSD",1641068775923,4.2376815,47412.0,47411.0,0.21090753]
["bitfinex","BTCUSD",1641068776123,1.18,47411.0,47407.0,0.00921538]
["bitfinex","BTCUSD",1641068776322,1.55631419,47408.0,47407.0,0.00921538]
["bitfinex","BTCUSD",1641068776525,1.70351419,47408.0,47407.0,0.00921538]
["bitfinex","BTCUSD",1641068776723,1.80351419,47408.0,47407.0,0.00928841]
["bitfinex","BTCUSD",1641068776924,2.40288933,47408.0,47407.0,0.00928841]
["bitfinex","BTCUSD",1641068777327,0.105506,47407.0,47405.0,5.0]
["bitfinex","BTCUSD",1641068777630,1.63990992,47406.0,47405.0,5.0]
["bitfinex","BTCUSD",1641068778090,3.05790992,47406.0,47405.0,5.0]
["bitfinex","BTCUSD",1641068778878,3.07908106,47406.0,47405.0,5.0]
["bitfinex","BTCUSD",1641068779881,2.76719995,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068780883,2.78597691,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068781081,2.76397696,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068781912,2.78316507,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068782110,2.7452,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068782310,2.87575211,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068782712,2.7452,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068782912,2.76590292,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068783113,2.7452,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068783914,2.76605923,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068784515,2.87157223,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068784814,2.89190719,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068785013,2.87104796,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068785661,2.97104796,47406.0,47405.0,4.577949]
["bitfinex","BTCUSD",1641068785859,2.99157302,47406.0,47405.0,4.155866]
["bitfinex","BTCUSD",1641068786061,2.97123806,47406.0,47405.0,4.155866]
["bitfinex","BTCUSD",1641068786260,2.97123806,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068786868,2.99180026,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068787065,2.9712752,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068788063,2.96974058,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068788463,1.85174058,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068788667,1.55174058,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068788862,1.57337559,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068789063,2.67234801,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068789906,2.74397482,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068790110,2.87233981,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068790309,0.27433981,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068790509,0.16882681,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068790907,0.18894369,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068791206,0.16731688,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068791808,0.80731688,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068792208,0.7872,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068793074,0.80712722,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068793965,0.82774717,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068794165,0.80781995,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068794365,0.16781995,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068794766,0.86781995,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068794968,0.18762359,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068795166,0.16700364,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068795767,0.78700364,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068796167,0.7672,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068797010,0.78807549,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068797312,0.77807549,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068797511,0.15807549,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068797911,0.17827475,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068798214,0.15739926,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068799212,0.1372,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068799613,0.09,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068807235,0.195501,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068807637,0.515501,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068808076,0.195501,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068808473,0.09,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068810476,0.1955,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068811076,0.142749,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068813220,0.74212414,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068814223,0.76210274,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068814821,0.1627276,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068815123,0.31936435,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068815322,0.29938575,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068815583,1.19938575,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068816375,1.189949,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068816974,2.02733697,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068817173,2.0486293,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068817775,2.0436293,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068818577,2.2436293,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068818776,2.26227599,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068818977,2.24098366,47406.0,47405.0,3.733784]
["bitfinex","BTCUSD",1641068819176,2.25949898,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068819428,1.34085229,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068819830,2.45885229,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068820231,2.47994537,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068820430,2.46143005,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068821333,2.82210507,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068822832,2.84404071,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068823062,2.82419955,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068823265,2.84529196,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068823467,2.82335632,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068824263,2.82395422,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068825766,2.84386932,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068825967,2.82217901,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068826165,2.84327601,47406.0,47405.0,12.933784]
["bitfinex","BTCUSD",1641068826366,2.82336091,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068827220,2.83309184,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068827420,2.81199484,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068828421,2.81225427,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068829223,2.8227902,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068829420,2.81279984,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068830221,2.82185337,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068830419,2.81131744,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068831172,2.82102889,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068831367,2.81197536,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068832768,2.82267601,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068832968,2.45309833,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068833367,2.8338782,47406.0,47405.0,23.933784]
["bitfinex","BTCUSD",1641068833568,2.82281793,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068834419,2.47344331,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068834620,2.45253164,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068835419,2.46290981,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068835623,1.61296755,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068836222,1.62383256,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068836425,1.61345439,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068837425,2.34354754,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068837624,2.33268253,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068838274,2.34187975,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068838474,2.33127452,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068839281,2.34164184,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068839474,2.33244462,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068840278,2.34162507,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068841076,2.3220773,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068841277,2.33196286,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068841915,1.21396286,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068842116,1.01396286,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068842316,0.87082667,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068842517,0.77630073,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068842717,0.72910073,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068843521,0.61928011,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068843717,0.6096673,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068843916,0.0100745,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068844116,0.0600745,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068844320,0.07045002,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068844517,0.06037552,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068845586,0.05,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068845779,0.04992081,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068847382,0.10266654,47406.0,47405.0,24.22385552]
["bitfinex","BTCUSD",1641068847582,0.10266654,47406.0,47405.0,23.93372073]
["bitfinex","BTCUSD",1641068862678,0.66215309,47407.0,47405.0,23.93494951]
["bitfinex","BTCUSD",1641068862879,0.60940009,47407.0,47406.0,1.17922372]
["bitfinex","BTCUSD",1641068863075,0.00980729,47407.0,47406.0,0.5]
["bitfinex","BTCUSD",1641068863273,0.00980729,47407.0,47406.0,0.839993]
["bitfinex","BTCUSD",1641068863473,0.01893619,47407.0,47406.0,0.839993]
["bitfinex","BTCUSD",1641068863675,0.0091289,47407.0,47406.0,0.839993]
["bitfinex","BTCUSD",1641068864726,0.0091289,47407.0,47406.0,0.5]
["bitfinex","BTCUSD",1641068864927,0.0091289,47407.0,47406.0,0.82443625]
["bitfinex","BTCUSD",1641068865331,0.01836277,47411.0,47407.0,0.27935944]
["bitfinex","BTCUSD",1641068865728,0.00926691,47411.0,47407.0,0.27935944]
["bitfinex","BTCUSD",1641068866331,0.052738,47410.0,47407.0,0.27935944]
["bitfinex","BTCUSD",1641068867632,7.303e-05,47411.0,47407.0,0.27935944]
["bitfinex","BTCUSD",1641068868969,0.052738,47410.0,47407.0,0.27935944]
["bitfinex","BTCUSD",1641068869169,0.105479,47410.0,47407.0,0.27935944]
["bitfinex","BTCUSD",1641068869370,0.10547923,47410.0,47407.0,0.27935944]
["bitfinex","BTCUSD",1641068869568,0.05274123,47410.0,47407.0,9.27935944]
["bitfinex","BTCUSD",1641068869868,0.04274123,47410.0,47407.0,9.27935944]
["bitfinex","BTCUSD",1641068870269,0.052741,47410.0,47408.0,0.29499687]
["bitfinex","BTCUSD",1641068870475,7.303e-05,47411.0,47408.0,0.29499687]
["bitfinex","BTCUSD",1641068871670,0.052737,47410.0,47408.0,0.29499687]
["bitfinex","BTCUSD",1641068872126,7.303e-05,47411.0,47408.0,0.29499687]
["bitfinex","BTCUSD",1641068872929,0.052737,47410.0,47408.0,0.29499687]
["bitfinex","BTCUSD",1641068873137,0.052737,47410.0,47407.0,9.27935944]
["bitfinex","BTCUSD",1641068873932,0.03765858,47410.0,47407.0,9.27935944]
["bitfinex","BTCUSD",1641068875034,0.03765858,47410.0,47408.0,0.29671898]
["bitfinex","BTCUSD",1641068875231,0.05007303,47411.0,47408.0,0.29287029]
["bitfinex","BTCUSD",1641068875432,0.05007303,47411.0,47408.0,0.2918107]
["bitfinex","BTCUSD",1641068875679,0.05007303,47411.0,47407.0,12.27935944]
["bitfinex","BTCUSD",1641068875878,0.05007303,47411.0,47408.0,0.29424282]
["bitfinex","BTCUSD",1641068876277,0.052738,47410.0,47408.0,0.29424282]
["bitfinex","BTCUSD",1641068877477,0.052738,47410.0,47407.0,12.27935944]
["bitfinex","BTCUSD",1641068877877,0.052738,47410.0,47408.0,0.29382474]
["bitfinex","BTCUSD",1641068878077,7.303e-05,47411.0,47408.0,0.29242498]
["bitfinex","BTCUSD",1641068881632,0.052738,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068881829,0.052738,47410.0,47408.0,0.29263793]
["bitfinex","BTCUSD",1641068882030,0.052738,47410.0,47408.0,0.29246208]
["bitfinex","BTCUSD",1641068882229,0.052738,47410.0,47408.0,0.29591291]
["bitfinex","BTCUSD",1641068882430,0.052738,47410.0,47408.0,0.29659447]
["bitfinex","BTCUSD",1641068883081,0.052738,47410.0,47408.0,0.2931221]
["bitfinex","BTCUSD",1641068884076,0.052738,47410.0,47408.0,0.29576972]
["bitfinex","BTCUSD",1641068885079,0.052738,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068886925,0.052738,47410.0,47408.0,0.29482579]
["bitfinex","BTCUSD",1641068887928,0.052738,47410.0,47408.0,0.29503635]
["bitfinex","BTCUSD",1641068890882,7.303e-05,47411.0,47408.0,0.29503635]
["bitfinex","BTCUSD",1641068891181,7.303e-05,47411.0,47408.0,0.29124258]
["bitfinex","BTCUSD",1641068892580,7.303e-05,47411.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068892782,7.303e-05,47411.0,47408.0,0.29428389]
["bitfinex","BTCUSD",1641068892982,2.29857736,47412.0,47409.0,0.45]
["bitfinex","BTCUSD",1641068893581,6.297e-05,47410.0,47409.0,0.45]
["bitfinex","BTCUSD",1641068895436,6.297e-05,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068895836,6.297e-05,47410.0,47408.0,0.29657314]
["bitfinex","BTCUSD",1641068897540,6.297e-05,47410.0,47408.0,0.29757303]
["bitfinex","BTCUSD",1641068897939,6.297e-05,47410.0,47408.0,0.29680192]
["bitfinex","BTCUSD",1641068898587,6.297e-05,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068898983,6.297e-05,47410.0,47408.0,0.29846567]
["bitfinex","BTCUSD",1641068900684,6.297e-05,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068902317,0.05280097,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068902818,6.297e-05,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068905319,6.297e-05,47410.0,47408.0,0.30199422]
["bitfinex","BTCUSD",1641068906177,6.297e-05,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068908378,6.297e-05,47410.0,47408.0,0.30106365]
["bitfinex","BTCUSD",1641068909328,6.297e-05,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068909535,6.297e-05,47410.0,47408.0,0.29239064]
["bitfinex","BTCUSD",1641068909731,6.297e-05,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068910131,6.297e-05,47410.0,47408.0,0.29384688]
["bitfinex","BTCUSD",1641068910534,6.297e-05,47410.0,47408.0,0.2945075]
["bitfinex","BTCUSD",1641068910733,6.297e-05,47410.0,47407.0,14.27935944]
["bitfinex","BTCUSD",1641068913591,6.297e-05,47410.0,47408.0,0.30490585]
["bitfinex","BTCUSD",1641068913789,2.23933354,47412.0,47409.0,0.8]
["bitfinex","BTCUSD",1641068913989,2.24909006,47412.0,47409.0,0.8]
["bitfinex","BTCUSD",1641068914190,2.23934739,47412.0,47409.0,0.8]
["bitfinex","BTCUSD",1641068914891,2.24976452,47412.0,47409.0,0.8]
["bitfinex","BTCUSD",1641068915091,2.240008,47412.0,47409.0,0.8]
["bitfinex","BTCUSD",1641068915791,2.240008,47412.0,47411.0,0.0012389]
["bitfinex","BTCUSD",1641068915992,2.240008,47412.0,47411.0,2.5640066]
["bitfinex","BTCUSD",1641068915993,0.17178984,47412.0,47411.0,2.5640066]
["bitfinex","BTCUSD",1641068916191,0.06507271,47412.0,47411.0,2.7140066]
["bitfinex","BTCUSD",1641068916393,0.4129,47414.0,47412.0,1.65303735]
["bitfinex","BTCUSD",1641068916591,0.4129,47414.0,47413.0,2.51128182]
["bitfinex","BTCUSD",1641068916838,0.4129,47414.0,47413.0,2.31345282]
["bitfinex","BTCUSD",1641068917040,0.4129,47414.0,47413.0,2.41345282]
["bitfinex","BTCUSD",1641068917041,0.42356646,47414.0,47413.0,2.41345282]
["bitfinex","BTCUSD",1641068917638,0.42356646,47414.0,47413.0,2.46616782]
["bitfinex","BTCUSD",1641068917840,0.42356646,47414.0,47413.0,2.56616782]
["bitfinex","BTCUSD",1641068918038,0.43322996,47414.0,47413.0,2.56616782]
["bitfinex","BTCUSD",1641068918241,0.4225635,47414.0,47413.0,2.61336782]
["bitfinex","BTCUSD",1641068918843,0.4225635,47414.0,47413.0,2.51336782]
["bitfinex","BTCUSD",1641068919040,0.43274176,47414.0,47413.0,2.51336782]
["bitfinex","BTCUSD",1641068919240,0.42307826,47414.0,47413.0,2.51336782]
["bitfinex","BTCUSD",1641068919442,0.42307826,47414.0,47413.0,2.61336782]
["bitfinex","BTCUSD",1641068919643,0.32970387,47414.0,47413.0,2.61336782]
["bitfinex","BTCUSD",1641068920041,0.33973222,47414.0,47413.0,2.61336782]
["bitfinex","BTCUSD",1641068920245,0.00922743,47419.0,47413.0,2.61336782]
["bitfinex","BTCUSD",1641068920446,0.00922743,47419.0,47418.0,1.28560017]
["bitfinex","BTCUSD",1641068920673,0.00922743,47419.0,47418.0,2.68247827]
["bitfinex","BTCUSD",1641068921773,0.00922743,47419.0,47418.0,2.73519227]
["bitfinex","BTCUSD",1641068921972,0.00922743,47419.0,47418.0,2.78263129]
["bitfinex","BTCUSD",1641068922172,0.39494606,47422.0,47418.0,2.78263129]
["bitfinex","BTCUSD",1641068922375,0.39494606,47422.0,47421.0,1.28434637]
["bitfinex","BTCUSD",1641068922571,0.39494606,47422.0,47421.0,2.25696937]
["bitfinex","BTCUSD",1641068922973,0.40399738,47422.0,47421.0,2.25696937]
["bitfinex","BTCUSD",1641068923174,0.38385132,47422.0,47421.0,1.91697637]
["bitfinex","BTCUSD",1641068923372,0.38385132,47422.0,47421.0,0.71697637]
["bitfinex","BTCUSD",1641068923572,0.59385132,47422.0,47421.0,0.71697637]
["bitfinex","BTCUSD",1641068923773,1.05395132,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068923975,1.15395132,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068924633,1.17208424,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068925435,1.18291154,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068925637,1.1557273,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068926036,1.1657913,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068926237,1.46573208,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068927038,1.57635421,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068927239,1.56629021,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068928086,1.57565744,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068928380,1.56503531,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068928980,1.2648609,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068929182,1.25549367,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068930183,1.26561341,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068930381,1.25501974,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068930582,1.15501974,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068931183,1.46194291,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068931582,1.15501974,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068931838,1.15527706,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068932038,1.16479699,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068932841,1.1449,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068933040,1.15491241,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068934140,1.16570384,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068934742,1.16577079,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068935242,1.1756127,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068935447,1.15480886,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068936172,1.16538381,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068936372,1.1555419,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068937173,1.1651436,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068937376,1.15456865,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068938175,1.16414712,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068938977,1.14496695,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068939177,1.15515271,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068940839,1.16483922,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068941039,1.15465346,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068941239,1.16553626,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068941467,1.15584975,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068942240,1.165755,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068942443,1.1548722,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068943082,1.75397627,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068943279,1.7647163,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068943476,1.15570698,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068944277,1.16614025,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068944477,1.15540022,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641068945078,1.15540022,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068945279,1.15487322,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068946279,1.16498521,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068946478,1.15007894,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068946936,0.78027894,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068947136,0.79124953,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068947337,0.78113754,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068948138,0.79045681,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068948341,0.77948622,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068949240,0.78864395,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068949542,0.63212468,47422.0,47421.0,0.632549]
["bitfinex","BTCUSD",1641068949942,0.63212468,47422.0,47421.0,0.94432223]
["bitfinex","BTCUSD",1641068950340,0.63391993,47422.0,47421.0,0.94432223]
["bitfinex","BTCUSD",1641068950787,0.63391993,47422.0,47421.0,1.28051329]
["bitfinex","BTCUSD",1641068951191,0.65362184,47422.0,47421.0,1.28051329]
["bitfinex","BTCUSD",1641068951387,0.64266886,47422.0,47421.0,1.28051329]
["bitfinex","BTCUSD",1641068951988,0.64266886,47422.0,47421.0,1.58051329]
["bitfinex","BTCUSD",1641068952187,0.25029497,47422.0,47421.0,1.58051329]
["bitfinex","BTCUSD",1641068952389,0.23059306,47422.0,47421.0,1.28051329]
["bitfinex","BTCUSD",1641068952788,0.23059306,47422.0,47421.0,1.38594029]
["bitfinex","BTCUSD",1641068953390,0.21006695,47422.0,47421.0,1.38721751]
["bitfinex","BTCUSD",1641068953592,0.21006695,47422.0,47421.0,1.47154699]
["bitfinex","BTCUSD",1641068953796,0.21006695,47422.0,47421.0,1.47667821]
["bitfinex","BTCUSD",1641068953992,0.11168695,47422.0,47421.0,2.37154699]
["bitfinex","BTCUSD",1641068955438,0.11168695,47422.0,47421.0,1.47154699]
["bitfinex","BTCUSD",1641068956037,0.11168695,47422.0,47421.0,1.91154699]
["bitfinex","BTCUSD",1641068957041,0.11168695,47422.0,47421.0,2.28154699]
["bitfinex","BTCUSD",1641068957240,0.11168695,47422.0,47421.0,1.46654699]
["bitfinex","BTCUSD",1641068957440,0.11168695,47422.0,47421.0,1.46776857]
["bitfinex","BTCUSD",1641068958892,0.10668695,47422.0,47421.0,2.01776857]
["bitfinex","BTCUSD",1641068959391,0.06668695,47422.0,47421.0,2.01776857]
["bitfinex","BTCUSD",1641068959791,0.06668695,47422.0,47421.0,1.46776857]
["bitfinex","BTCUSD",1641068959990,0.06668695,47422.0,47421.0,1.82776857]
["bitfinex","BTCUSD",1641068960593,0.06668695,47422.0,47421.0,1.46776857]
["bitfinex","BTCUSD",1641068960991,0.06668695,47422.0,47421.0,1.91776857]
["bitfinex","BTCUSD",1641068966288,0.06668695,47422.0,47421.0,2.01776857]
["bitfinex","BTCUSD",1641068966488,0.06668695,47422.0,47421.0,2.16496857]
["bitfinex","BTCUSD",1641068966891,0.06668695,47422.0,47421.0,2.68496857]
["bitfinex","BTCUSD",1641068967189,0.06668695,47422.0,47421.0,2.63496857]
["bitfinex","BTCUSD",1641068967389,0.06668695,47422.0,47421.0,2.58496857]
["bitfinex","BTCUSD",1641068967587,0.06668695,47422.0,47421.0,2.06496857]
["bitfinex","BTCUSD",1641068967790,0.06668695,47422.0,47421.0,2.45496857]
["bitfinex","BTCUSD",1641068968687,0.06668695,47422.0,47421.0,2.55496857]
["bitfinex","BTCUSD",1641068968888,0.06668695,47422.0,47421.0,2.65496857]
["bitfinex","BTCUSD",1641068970528,0.06668695,47422.0,47421.0,2.16496857]
["bitfinex","BTCUSD",1641068971029,0.06668695,47422.0,47421.0,1.96496857]
["bitfinex","BTCUSD",1641068972132,0.06668695,47422.0,47421.0,1.91776857]
["bitfinex","BTCUSD",1641068972728,0.06668695,47422.0,47421.0,1.46776857]
["bitfinex","BTCUSD",1641068973182,0.06668695,47422.0,47421.0,1.25979728]
["bitfinex","BTCUSD",1641068973783,0.06668695,47422.0,47421.0,1.20708328]
["bitfinex","BTCUSD",1641068974786,0.06668695,47422.0,47421.0,1.57708328]
["bitfinex","BTCUSD",1641068976835,0.06583092,47422.0,47421.0,1.57708328]
["bitfinex","BTCUSD",1641068977035,0.06583092,47422.0,47421.0,1.20708328]
["bitfinex","BTCUSD",1641068978638,0.06583092,47422.0,47421.0,1.51708328]
["bitfinex","BTCUSD",1641068979040,0.06583092,47422.0,47421.0,1.20708328]
["bitfinex","BTCUSD",1641068980599,0.06583092,47422.0,47421.0,1.59708328]
["bitfinex","BTCUSD",1641068980791,0.06583092,47422.0,47421.0,1.49708328]
["bitfinex","BTCUSD",1641068980992,0.06583092,47422.0,47421.0,1.59708328]
["bitfinex","BTCUSD",1641068982293,0.06583092,47422.0,47421.0,1.20708328]
["bitfinex","BTCUSD",1641068983492,0.06583092,47422.0,47421.0,1.27602217]
["bitfinex","BTCUSD",1641068983693,0.06583092,47422.0,47421.0,2.09884206]
["bitfinex","BTCUSD",1641068983694,0.06083092,47422.0,47421.0,2.09884206]
["bitfinex","BTCUSD",1641068984337,0.06083092,47422.0,47421.0,2.01451258]
["bitfinex","BTCUSD",1641068984536,0.02083092,47422.0,47421.0,2.01451258]
["bitfinex","BTCUSD",1641068986236,0.02083092,47422.0,47421.0,1.1227538]
["bitfinex","BTCUSD",1641068986437,0.02083092,47422.0,47421.0,1.0227538]
["bitfinex","BTCUSD",1641068989088,0.02083092,47422.0,47421.0,1.9124201]
["bitfinex","BTCUSD",1641068989987,0.02083092,47422.0,47421.0,1.0227538]
["bitfinex","BTCUSD",1641068991189,0.01583092,47422.0,47421.0,1.0227538]
["bitfinex","BTCUSD",1641068991588,0.00583092,47422.0,47421.0,1.0227538]
["bitfinex","BTCUSD",1641068994531,0.00583092,47422.0,47421.0,0.96881922]
["bitfinex","BTCUSD",1641069004981,0.00583092,47422.0,47421.0,0.62882622]
["bitfinex","BTCUSD",1641069006848,1.37224496,47422.0,47421.0,0.62882622]
["bitfinex","BTCUSD",1641069007050,1.37224496,47422.0,47413.0,9.2]
["bitfinex","BTCUSD",1641069007051,0.2,47421.0,47415.0,0.82281989]
["bitfinex","BTCUSD",1641069007251,0.00122145,47416.0,47415.0,0.82281989]
["bitfinex","BTCUSD",1641069007449,0.57842145,47416.0,47415.0,0.82281989]
["bitfinex","BTCUSD",1641069007648,0.57842145,47416.0,47413.0,9.2]
["bitfinex","BTCUSD",1641069007649,0.30125174,47416.0,47413.0,9.2]
["bitfinex","BTCUSD",1641069007852,0.30003029,47416.0,47414.0,0.63272]
["bitfinex","BTCUSD",1641069008048,0.05281003,47415.0,47414.0,0.63272]
["bitfinex","BTCUSD",1641069008355,0.04727303,47415.0,47414.0,0.63272]
["bitfinex","BTCUSD",1641069009348,0.04727303,47415.0,47414.0,0.6542567]
["bitfinex","BTCUSD",1641069009550,0.04727303,47415.0,47414.0,0.6757934]
["bitfinex","BTCUSD",1641069013696,0.04727303,47415.0,47414.0,0.5826064]
["bitfinex","BTCUSD",1641069014936,0.04727303,47415.0,47414.0,0.5826664]
["bitfinex","BTCUSD",1641069015336,7.303e-05,47415.0,47414.0,0.5826664]
["bitfinex","BTCUSD",1641069016237,7.303e-05,47415.0,47414.0,0.87813528]
["bitfinex","BTCUSD",1641069016436,7.303e-05,47415.0,47414.0,0.5826664]
["bitfinex","BTCUSD",1641069018209,7.303e-05,47415.0,47414.0,0.6721271]
["bitfinex","BTCUSD",1641069019210,0.01148303,47415.0,47414.0,2.01322021]
["bitfinex","BTCUSD",1641069019412,0.01148303,47415.0,47414.0,2.4414985]
["bitfinex","BTCUSD",1641069019611,0.01148303,47415.0,47414.0,2.5414985]
["bitfinex","BTCUSD",1641069019811,0.01148303,47415.0,47414.0,2.5886985]
["bitfinex","BTCUSD",1641069020612,0.01148303,47415.0,47414.0,2.6386985]
["bitfinex","BTCUSD",1641069020815,0.00583092,47422.0,47415.0,1.2]
["bitfinex","BTCUSD",1641069021018,0.00576397,47422.0,47421.0,0.00123377]
["bitfinex","BTCUSD",1641069021212,0.00576397,47422.0,47421.0,2.40370747]
["bitfinex","BTCUSD",1641069021414,0.00576397,47422.0,47421.0,2.44678087]
["bitfinex","BTCUSD",1641069021612,0.00576397,47422.0,47421.0,2.59678087]
["bitfinex","BTCUSD",1641069021842,0.00913196,47425.0,47422.0,0.03976097]
["bitfinex","BTCUSD",1641069022042,0.0001,47430.0,47425.0,1.2]
["bitfinex","BTCUSD",1641069022342,0.0001,47430.0,47429.0,1.68070556]
["bitfinex","BTCUSD",1641069022542,0.0001,47430.0,47429.0,2.60361556]
["bitfinex","BTCUSD",1641069022743,0.00037387,47430.0,47429.0,2.86535138]
["bitfinex","BTCUSD",1641069022943,0.00037387,47430.0,47429.0,3.12618572]
["bitfinex","BTCUSD",1641069023543,0.00037387,47430.0,47429.0,3.17887672]
["bitfinex","BTCUSD",1641069024746,0.0003,47431.0,47429.0,3.42887672]
["bitfinex","BTCUSD",1641069024946,0.0003,47431.0,47430.0,1.9904038]
["bitfinex","BTCUSD",1641069025147,0.0003,47431.0,47430.0,2.8633038]
["bitfinex","BTCUSD",1641069025789,0.2103,47431.0,47430.0,2.8633038]
["bitfinex","BTCUSD",1641069026592,0.2103,47431.0,47430.0,2.8848405]
["bitfinex","BTCUSD",1641069026790,0.0005,47432.0,47430.0,2.90765584]
["bitfinex","BTCUSD",1641069026989,0.0005,47432.0,47431.0,1.97861952]
["bitfinex","BTCUSD",1641069027189,0.0005,47432.0,47431.0,2.85150952]
["bitfinex","BTCUSD",1641069028692,0.0002,47434.0,47433.0,1.2]
["bitfinex","BTCUSD",1641069028891,0.0002,47435.0,47433.0,3.13973926]
["bitfinex","BTCUSD",1641069029095,4e-08,47436.0,47435.0,0.339993]
["bitfinex","BTCUSD",1641069029332,4e-08,47436.0,47435.0,1.19712226]
["bitfinex","BTCUSD",1641069029533,4e-08,47436.0,47435.0,1.29712226]
["bitfinex","BTCUSD",1641069029933,4e-08,47436.0,47435.0,1.34980426]
["bitfinex","BTCUSD",1641069031535,0.3752,47438.0,47435.0,1.34980426]
["bitfinex","BTCUSD",1641069031736,0.0002,47438.0,47437.0,1.2]
["bitfinex","BTCUSD",1641069031935,0.0004,47439.0,47438.0,1.64639248]
["bitfinex","BTCUSD",1641069032136,0.0001,47440.0,47439.0,1.29710064]
["bitfinex","BTCUSD",1641069032334,0.00959992,47443.0,47440.0,1.2]
["bitfinex","BTCUSD",1641069032335,0.0001,47441.0,47440.0,1.2]
["bitfinex","BTCUSD",1641069032534,0.0001,47441.0,47440.0,2.79636622]
["bitfinex","BTCUSD",1641069032735,0.00959992,47443.0,47441.0,1.2]
["bitfinex","BTCUSD",1641069032934,0.00959992,47443.0,47441.0,2.34984226]
["bitfinex","BTCUSD",1641069033196,0.00061909,47442.0,47441.0,2.49704226]
["bitfinex","BTCUSD",1641069033797,0.0004,47452.0,47442.0,1.2]
["bitfinex","BTCUSD",1641069033798,0.0003,47446.0,47442.0,1.2]
["bitfinex","BTCUSD",1641069033998,0.0004,47452.0,47445.0,0.5794537]
["bitfinex","BTCUSD",1641069033999,0.0002,47447.0,47445.0,0.5794537]
["bitfinex","BTCUSD",1641069034198,0.0002,47447.0,47446.0,4.11131581]
["bitfinex","BTCUSD",1641069034402,0.0004,47451.0,47448.0,1.2]
["bitfinex","BTCUSD",1641069034598,0.0004,47451.0,47449.0,2.3969103]
["bitfinex","BTCUSD",1641069034899,0.0002,47452.0,47450.0,1.2]
["bitfinex","BTCUSD",1641069035098,0.0001,47456.0,47452.0,1.457993]
["bitfinex","BTCUSD",1641069035301,0.0103996,47459.0,47458.0,0.00125694]
["bitfinex","BTCUSD",1641069035500,9.96e-05,47460.0,47458.0,2.35604064]
["bitfinex","BTCUSD",1641069035699,9.96e-05,47460.0,47459.0,0.26266597]
["bitfinex","BTCUSD",1641069035898,9.96e-05,47460.0,47459.0,1.03797597]
["bitfinex","BTCUSD",1641069036099,0.00042824,47460.0,47459.0,1.13797597]
["bitfinex","BTCUSD",1641069036303,0.0003,47461.0,47460.0,0.97]
["bitfinex","BTCUSD",1641069036499,0.0003,47461.0,47460.0,2.16337768]
["bitfinex","BTCUSD",1641069036697,0.0003,47461.0,47460.0,2.26337768]
["bitfinex","BTCUSD",1641069037338,0.0003,47461.0,47460.0,2.30645108]
["bitfinex","BTCUSD",1641069039344,0.0003,47461.0,47460.0,1.33645108]
["bitfinex","BTCUSD",1641069039545,0.0001,47461.0,47460.0,1.33645108]
["bitfinex","BTCUSD",1641069039744,0.0001,47461.0,47460.0,1.33651108]
["bitfinex","BTCUSD",1641069040597,0.0005,47465.0,47461.0,1.2]
["bitfinex","BTCUSD",1641069040792,0.0005,47465.0,47461.0,2.39212468]
["bitfinex","BTCUSD",1641069040991,0.0005,47465.0,47461.0,2.49212468]
["bitfinex","BTCUSD",1641069042195,0.0003,47464.0,47462.0,1.54004832]
["bitfinex","BTCUSD",1641069042396,0.0003,47471.0,47465.0,1.2]
["bitfinex","BTCUSD",1641069042595,0.3735,47473.0,47467.0,0.08425487]
["bitfinex","BTCUSD",1641069042792,0.3735,47473.0,47472.0,0.65425487]
["bitfinex","BTCUSD",1641069042993,0.3514,47473.0,47472.0,1.76534487]
["bitfinex","BTCUSD",1641069043192,0.00043735,47473.0,47472.0,1.86534487]
["bitfinex","BTCUSD",1641069043596,0.00043735,47473.0,47472.0,1.91660213]
["bitfinex","BTCUSD",1641069043793,0.00043735,47473.0,47472.0,2.50650213]
["bitfinex","BTCUSD",1641069044443,0.00033735,47473.0,47472.0,2.50650213]
["bitfinex","BTCUSD",1641069044846,0.00033735,47473.0,47472.0,2.61177913]
["bitfinex","BTCUSD",1641069045044,0.0001,47484.0,47475.0,0.33999716]
["bitfinex","BTCUSD",1641069045244,0.0001,47484.0,47476.0,1.19527447]
["bitfinex","BTCUSD",1641069045646,0.00027304,47477.0,47476.0,1.40942723]
["bitfinex","BTCUSD",1641069045849,0.0001,47484.0,47476.0,2.18154372]
["bitfinex","BTCUSD",1641069046047,0.0001,47484.0,47477.0,0.79988403]
["bitfinex","BTCUSD",1641069046246,0.0001,47484.0,47477.0,1.52495403]
["bitfinex","BTCUSD",1641069046447,0.0001,47484.0,47478.0,1.94634164]
["bitfinex","BTCUSD",1641069046651,0.1,47497.0,47478.0,1.94634164]
["bitfinex","BTCUSD",1641069046652,0.1,47497.0,47478.0,2.90860164]
["bitfinex","BTCUSD",1641069046853,1.001,47529.0,47478.0,2.90860164]
["bitfinex","BTCUSD",1641069046854,1.5161,47512.0,47487.0,0.5899]
["bitfinex","BTCUSD",1641069047053,1.5161,47512.0,47503.0,0.00124075]
["bitfinex","BTCUSD",1641069047054,0.59577803,47512.0,47503.0,0.00124075]
["bitfinex","BTCUSD",1641069047253,0.00054773,47507.0,47504.0,1.114458]
["bitfinex","BTCUSD",1641069047456,0.00047672,47514.0,47513.0,0.00124823]
["bitfinex","BTCUSD",1641069047649,0.00047672,47514.0,47513.0,1.5812607]
["bitfinex","BTCUSD",1641069047850,0.00047672,47514.0,47513.0,2.12645553]
["bitfinex","BTCUSD",1641069048097,0.00047672,47514.0,47513.0,2.63127642]
["bitfinex","BTCUSD",1641069048291,0.00047672,47514.0,47513.0,2.71543734]
["bitfinex","BTCUSD",1641069048593,0.001,47519.0,47517.0,0.00128728]
["bitfinex","BTCUSD",1641069048791,0.001,47519.0,47518.0,2.98441017]
["bitfinex","BTCUSD",1641069048991,0.5331,47529.0,47518.0,3.09172494]
["bitfinex","BTCUSD",1641069049192,0.0026,47529.0,47526.0,1.06]
["bitfinex","BTCUSD",1641069049392,0.4355,47530.0,47529.0,0.53]
["bitfinex","BTCUSD",1641069049591,0.4355,47530.0,47529.0,1.82101713]
["bitfinex","BTCUSD",1641069049792,1.89657312,47530.0,47529.0,1.19101713]
["bitfinex","BTCUSD",1641069049995,1.89657312,47530.0,47529.0,0.72438]
["bitfinex","BTCUSD",1641069050193,0.338652,47530.0,47529.0,0.72438]
["bitfinex","BTCUSD",1641069050391,0.1,47531.0,47529.0,0.72438]
["bitfinex","BTCUSD",1641069050595,0.35024282,47531.0,47529.0,0.72438]
["bitfinex","BTCUSD",1641069050793,0.25024282,47531.0,47529.0,0.72438]
["bitfinex","BTCUSD",1641069050991,0.33229641,47540.0,47529.0,0.72438]
["bitfinex","BTCUSD",1641069051194,0.42209756,47542.0,47530.0,0.33990788]
["bitfinex","BTCUSD",1641069051396,0.00056599,47538.0,47530.0,0.33990788]
["bitfinex","BTCUSD",1641069051593,0.00056599,47538.0,47530.0,0.00125588]
["bitfinex","BTCUSD",1641069051844,0.00054774,47537.0,47531.0,1.063012]
["bitfinex","BTCUSD",1641069052242,0.00052948,47536.0,47531.0,1.115604]
["bitfinex","BTCUSD",1641069052645,0.00051122,47535.0,47531.0,1.115604]
["bitfinex","BTCUSD",1641069053043,0.00049296,47534.0,47531.0,1.115604]
["bitfinex","BTCUSD",1641069053248,0.00049296,47534.0,47532.0,0.0215367]
["bitfinex","BTCUSD",1641069053443,0.00031456,47535.0,47533.0,1.062982]
["bitfinex","BTCUSD",1641069053844,0.00049296,47534.0,47533.0,1.062982]
["bitfinex","BTCUSD",1641069054244,0.59958409,47534.0,47533.0,1.062982]
["bitfinex","BTCUSD",1641069054446,0.59958409,47534.0,47533.0,0.70933]
["bitfinex","BTCUSD",1641069054847,0.00049296,47534.0,47533.0,0.70933]
["bitfinex","BTCUSD",1641069055987,0.00049296,47534.0,47533.0,0.80933]
["bitfinex","BTCUSD",1641069056187,0.00049296,47534.0,47533.0,0.70933]
["bitfinex","BTCUSD",1641069056387,0.31948657,47538.0,47534.0,0.658652]
["bitfinex","BTCUSD",1641069056588,0.31948657,47538.0,47535.0,0.7393]
["bitfinex","BTCUSD",1641069056790,0.59795282,47540.0,47535.0,0.7393]
["bitfinex","BTCUSD",1641069057189,7.303e-05,47538.0,47535.0,0.7393]
["bitfinex","BTCUSD",1641069057593,7.303e-05,47538.0,47536.0,0.338652]
["bitfinex","BTCUSD",1641069057791,7.303e-05,47538.0,47537.0,0.73928]
["bitfinex","BTCUSD",1641069060249,0.10007303,47538.0,47537.0,0.73928]
["bitfinex","BTCUSD",1641069060551,1.2,47537.0,47533.0,0.00921776]
["bitfinex","BTCUSD",1641069060746,1.3,47534.0,47533.0,0.00921776]
["bitfinex","BTCUSD",1641069060948,1.730752,47534.0,47533.0,0.00921776]
["bitfinex","BTCUSD",1641069061686,1.2,47533.0,47521.0,0.00129722]
["bitfinex","BTCUSD",1641069061846,1.2,47533.0,47516.0,0.8015987]
["bitfinex","BTCUSD",1641069061847,0.1,47524.0,47516.0,0.8015987]
["bitfinex","BTCUSD",1641069062047,0.0421,47523.0,47522.0,0.00021909]
["bitfinex","BTCUSD",1641069062248,0.68955778,47523.0,47522.0,0.63150909]
["bitfinex","BTCUSD",1641069062447,0.68955778,47523.0,47522.0,0.63129]
["bitfinex","BTCUSD",1641069062846,1.21955778,47523.0,47522.0,0.63129]
["bitfinex","BTCUSD",1641069063714,1.21955778,47523.0,47522.0,0.61629]
["bitfinex","BTCUSD",1641069063916,1.31967762,47523.0,47522.0,0.61629]
["bitfinex","BTCUSD",1641069064515,0.78967762,47523.0,47522.0,9.61629]
["bitfinex","BTCUSD",1641069064718,0.83102562,47523.0,47522.0,9.61629]
["bitfinex","BTCUSD",1641069065722,2.71911833,47523.0,47522.0,9.61629]
["bitfinex","BTCUSD",1641069065919,3.34521833,47523.0,47522.0,9.61629]
["bitfinex","BTCUSD",1641069066119,1.45712562,47523.0,47522.0,9.61629]
["bitfinex","BTCUSD",1641069066720,2.13712562,47523.0,47522.0,9.61629]
["bitfinex","BTCUSD",1641069067141,2.03712562,47523.0,47522.0,9.61629]
["bitfinex","BTCUSD",1641069067343,2.13712562,47523.0,47522.0,9.61629]
["bitfinex","BTCUSD",1641069067844,0.97712562,47523.0,47522.0,9.61629]
["bitfinex","BTCUSD",1641069068044,0.00011984,47523.0,47522.0,9.954942]
["bitfinex","BTCUSD",1641069068843,0.00011984,47523.0,47522.0,10.22886966]
["bitfinex","BTCUSD",1641069069442,0.00011984,47523.0,47522.0,10.64337734]
["bitfinex","BTCUSD",1641069070046,0.00011984,47523.0,47522.0,10.74337734]
["bitfinex","BTCUSD",1641069070243,0.00011984,47523.0,47522.0,10.64337734]
["bitfinex","BTCUSD",1641069070890,0.00427794,47531.0,47523.0,0.338652]
["bitfinex","BTCUSD",1641069071086,0.00427794,47531.0,47524.0,0.64626]
["bitfinex","BTCUSD",1641069071284,0.289715,47532.0,47524.0,0.64644258]
["bitfinex","BTCUSD",1641069071484,0.289715,47532.0,47525.0,0.33881632]
["bitfinex","BTCUSD",1641069071686,0.289715,47532.0,47526.0,0.64623]
["bitfinex","BTCUSD",1641069071884,0.289715,47532.0,47526.0,0.64637606]
["bitfinex","BTCUSD",1641069072085,0.289715,47532.0,47527.0,0.0001278]
["bitfinex","BTCUSD",1641069072286,0.289715,47532.0,47528.0,0.64621]
["bitfinex","BTCUSD",1641069072483,0.27548093,47532.0,47528.0,0.64621]
["bitfinex","BTCUSD",1641069072686,0.52548093,47532.0,47529.0,9.129e-05]
["bitfinex","BTCUSD",1641069072884,1.3,47530.0,47529.0,9.129e-05]
["bitfinex","BTCUSD",1641069073085,1.5,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069073285,1.4,47530.0,47529.0,0.63119]
["bitfinex","BTCUSD",1641069073487,0.2,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069073685,0.88,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069074541,1.70011458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069075037,0.98011458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069075240,0.88011458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069076042,2.09811458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069076239,1.99811458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069076439,0.88011458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069076839,0.93011458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069077041,1.25470003,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069077942,2.37270003,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069078193,0.73011458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069078792,0.68011458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069078994,1.51745777,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069079192,1.56745777,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069079593,1.76745777,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069079994,2.88545777,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069080296,2.38676658,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069080597,3.33717546,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069080992,3.52927546,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069081393,2.41127546,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069081593,2.21127546,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069082245,2.31127546,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069082446,2.19816264,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069083048,1.16086658,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069083246,1.77264621,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069083647,1.65951307,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069083955,1.75951307,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069084251,3.07751307,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069084449,3.17751307,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069084848,2.33521458,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069085049,3.28565111,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069085249,3.62430311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069086089,3.52430311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069086289,3.62430311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069087691,3.52430311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069087897,2.40630311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069088290,2.50630311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069088691,3.62430311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069088891,2.30630311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069089094,2.20630311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069089535,3.32430311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069089936,3.62430311,47530.0,47529.0,0.63128129]
["bitfinex","BTCUSD",1641069090538,3.62430311,47530.0,47522.0,9.0]
["bitfinex","BTCUSD",1641069090737,0.2,47526.0,47522.0,9.0]
["bitfinex","BTCUSD",1641069090935,0.052621,47525.0,47523.0,0.00010954]
["bitfinex","BTCUSD",1641069091135,1.0921,47524.0,47523.0,0.00010954]
["bitfinex","BTCUSD",1641069091337,1.92950833,47524.0,47523.0,0.63137954]
["bitfinex","BTCUSD",1641069091535,1.486818,47524.0,47523.0,0.63137954]
["bitfinex","BTCUSD",1641069091738,2.43725453,47524.0,47523.0,0.63137954]
["bitfinex","BTCUSD",1641069092235,1.38725453,47524.0,47523.0,0.63137954]
["bitfinex","BTCUSD",1641069092836,0.436818,47524.0,47523.0,0.63137954]
["bitfinex","BTCUSD",1641069093101,1.27420949,47524.0,47523.0,0.63137954]
["bitfinex","BTCUSD",1641069093292,0.436818,47524.0,47523.0,0.63137954]
["bitfinex","BTCUSD",1641069093492,1.026818,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069093894,2.03248624,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069094295,1.079436,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069094595,0.489436,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069094793,0.1,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069094996,0.05,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069095593,0.76775596,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069095793,0.76786571,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069095994,1.09632821,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069096195,1.13842821,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069096395,1.00996571,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069096843,1.12962659,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069097036,1.18224359,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069098434,0.34482675,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069098635,1.29747463,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069099036,1.06229065,47524.0,47523.0,0.62637954]
["bitfinex","BTCUSD",1641069099236,1.06229065,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069099445,0.34482675,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069100336,1.47229065,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069100598,1.06229065,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069100790,0.33982675,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069102393,1.45782675,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069102592,1.58830995,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069102794,1.45782675,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069103194,1.55782675,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069104094,0.29482675,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069104540,0.71757531,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069104739,0.59797049,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069105139,0.59797049,47524.0,47523.0,0.96489554]
["bitfinex","BTCUSD",1641069105538,0.00010975,47524.0,47523.0,0.96489554]
["bitfinex","BTCUSD",1641069105938,0.00010975,47524.0,47523.0,0.62624354]
["bitfinex","BTCUSD",1641069107940,0.00010975,47524.0,47523.0,0.62610854]
["bitfinex","BTCUSD",1641069109305,0.00010975,47524.0,47523.0,0.96476054]
["bitfinex","BTCUSD",1641069110707,0.00010975,47524.0,47523.0,0.96459354]
["bitfinex","BTCUSD",1641069113742,0.00010975,47524.0,47523.0,0.96442754]
["bitfinex","BTCUSD",1641069114245,0.00010975,47524.0,47523.0,0.96571477]
["bitfinex","BTCUSD",1641069114442,0.00010975,47524.0,47523.0,1.61273673]
["bitfinex","BTCUSD",1641069114643,0.59786074,47529.0,47523.0,1.61273673]
["bitfinex","BTCUSD",1641069114850,0.60701869,47534.0,47528.0,1.39536725]
["bitfinex","BTCUSD",1641069115042,0.60701869,47534.0,47533.0,0.72127554]
["bitfinex","BTCUSD",1641069115246,0.71746556,47536.0,47533.0,3.09669795]
["bitfinex","BTCUSD",1641069115443,0.83704122,47538.0,47537.0,0.00128975]
["bitfinex","BTCUSD",1641069115703,0.83704122,47538.0,47537.0,2.41272781]
["bitfinex","BTCUSD",1641069115901,0.37284122,47538.0,47537.0,2.49471781]
["bitfinex","BTCUSD",1641069116104,0.001,47539.0,47538.0,1.25595513]
["bitfinex","BTCUSD",1641069116298,0.001,47539.0,47538.0,2.9752568]
["bitfinex","BTCUSD",1641069116501,0.71751745,47541.0,47540.0,0.00122221]
["bitfinex","BTCUSD",1641069116701,0.0003,47548.0,47540.0,2.40420409]
["bitfinex","BTCUSD",1641069116899,0.0003,47548.0,47545.0,0.08409987]
["bitfinex","BTCUSD",1641069117100,0.000168,47548.0,47547.0,0.88403869]
["bitfinex","BTCUSD",1641069117301,0.0003,47551.0,47547.0,1.52047869]
["bitfinex","BTCUSD",1641069117503,0.0004,47557.0,47547.0,1.52047869]
["bitfinex","BTCUSD",1641069117504,6.8e-05,47558.0,47554.0,0.00123617]
["bitfinex","BTCUSD",1641069117703,6.8e-05,47558.0,47556.0,0.052565]
["bitfinex","BTCUSD",1641069118002,6.8e-05,47558.0,47557.0,1.03631]
["bitfinex","BTCUSD",1641069118198,6.8e-05,47558.0,47557.0,0.63631]
["bitfinex","BTCUSD",1641069118399,0.0004,47564.0,47558.0,0.425]
["bitfinex","BTCUSD",1641069118400,0.43060702,47561.0,47558.0,0.425]
["bitfinex","BTCUSD",1641069118600,0.43060702,47561.0,47558.0,0.052565]
["bitfinex","BTCUSD",1641069118998,0.43060702,47561.0,47559.0,0.64129]
["bitfinex","BTCUSD",1641069119200,0.0003,47561.0,47559.0,0.64129]
["bitfinex","BTCUSD",1641069119443,0.0003,47561.0,47560.0,0.338652]
["bitfinex","BTCUSD",1641069119643,0.0003,47561.0,47560.0,0.979922]
["bitfinex","BTCUSD",1641069120744,0.0003,47561.0,47560.0,0.979557]
["bitfinex","BTCUSD",1641069122747,0.0003,47561.0,47560.0,0.964557]
["bitfinex","BTCUSD",1641069123210,0.0004,47564.0,47560.0,0.64127]
["bitfinex","BTCUSD",1641069123211,0.052572,47563.0,47560.0,0.64127]
["bitfinex","BTCUSD",1641069123406,0.338205,47562.0,47560.0,0.64127]
["bitfinex","BTCUSD",1641069123606,0.43827803,47562.0,47560.0,0.64127]
["bitfinex","BTCUSD",1641069123804,0.54343913,47562.0,47560.0,0.64127]
["bitfinex","BTCUSD",1641069124005,1.46385444,47561.0,47560.0,0.64127]
["bitfinex","BTCUSD",1641069124205,1.51287544,47561.0,47560.0,0.640844]
["bitfinex","BTCUSD",1641069124404,0.47287544,47561.0,47560.0,0.640844]
["bitfinex","BTCUSD",1641069125104,1.21287544,47561.0,47560.0,0.640844]
["bitfinex","BTCUSD",1641069125308,0.47287544,47561.0,47560.0,0.640844]
["bitfinex","BTCUSD",1641069125505,0.42385444,47561.0,47560.0,0.640844]
["bitfinex","BTCUSD",1641069126406,7.303e-05,47562.0,47560.0,0.640844]
["bitfinex","BTCUSD",1641069127144,0.338205,47561.0,47560.0,0.640844]
["bitfinex","BTCUSD",1641069127345,0.71730192,47562.0,47560.0,0.640844]
["bitfinex","BTCUSD",1641069127545,0.71730192,47562.0,47560.0,0.640418]
["bitfinex","BTCUSD",1641069127744,0.29401493,47562.0,47560.0,0.640418]
["bitfinex","BTCUSD",1641069128644,7.303e-05,47562.0,47560.0,0.640418]
["bitfinex","BTCUSD",1641069129246,7.303e-05,47562.0,47561.0,0.338205]
["bitfinex","BTCUSD",1641069129446,7.303e-05,47562.0,47561.0,0.980325]
["bitfinex","BTCUSD",1641069129847,7.303e-05,47562.0,47561.0,0.64212]
["bitfinex","BTCUSD",1641069130699,7.303e-05,47562.0,47561.0,0.641559]
["bitfinex","BTCUSD",1641069131099,0.33827803,47562.0,47561.0,0.641559]
["bitfinex","BTCUSD",1641069131901,1.10827803,47562.0,47561.0,0.641559]
["bitfinex","BTCUSD",1641069133803,1.15037803,47562.0,47561.0,0.641559]
["bitfinex","BTCUSD",1641069134001,1.15037803,47562.0,47561.0,0.641001]
["bitfinex","BTCUSD",1641069134203,1.15037803,47562.0,47561.0,0.626001]
["bitfinex","BTCUSD",1641069134855,1.10037803,47562.0,47561.0,0.626001]
["bitfinex","BTCUSD",1641069135855,0.73037803,47562.0,47561.0,0.626001]
["bitfinex","BTCUSD",1641069136056,0.33037803,47562.0,47561.0,0.626001]
["bitfinex","BTCUSD",1641069136857,1.53050837,47562.0,47561.0,0.625481]
["bitfinex","BTCUSD",1641069137057,0.84050837,47562.0,47561.0,0.625481]
["bitfinex","BTCUSD",1641069137458,0.33050837,47562.0,47561.0,0.625481]
["bitfinex","BTCUSD",1641069137657,0.28840837,47562.0,47561.0,0.625481]
["bitfinex","BTCUSD",1641069138807,0.61840837,47562.0,47561.0,0.625481]
["bitfinex","BTCUSD",1641069139806,1.23840837,47562.0,47561.0,0.625481]
["bitfinex","BTCUSD",1641069140011,0.61840837,47562.0,47561.0,0.625139]
["bitfinex","BTCUSD",1641069140809,0.92840837,47562.0,47561.0,0.625139]
["bitfinex","BTCUSD",1641069141229,0.61840837,47562.0,47561.0,0.625139]
["bitfinex","BTCUSD",1641069141853,0.91840837,47562.0,47561.0,0.625139]
["bitfinex","BTCUSD",1641069142054,0.61840837,47562.0,47561.0,0.625139]
["bitfinex","BTCUSD",1641069142554,0.28840837,47562.0,47561.0,0.625139]
["bitfinex","BTCUSD",1641069143155,0.28840837,47562.0,47561.0,0.624804]
["bitfinex","BTCUSD",1641069143357,0.00013034,47562.0,47561.0,0.624804]
["bitfinex","BTCUSD",1641069144758,1.78952934,47562.0,47561.0,0.624804]
["bitfinex","BTCUSD",1641069144958,2.90752934,47562.0,47561.0,0.624804]
["bitfinex","BTCUSD",1641069145360,3.44828092,47562.0,47561.0,0.624804]
["bitfinex","BTCUSD",1641069145995,1.9986318,47562.0,47561.0,0.624471]
["bitfinex","BTCUSD",1641069146199,1.1586318,47562.0,47561.0,0.624471]
["bitfinex","BTCUSD",1641069146797,1.6486318,47562.0,47561.0,0.624471]
["bitfinex","BTCUSD",1641069147097,1.1586318,47562.0,47561.0,0.624471]
["bitfinex","BTCUSD",1641069147298,1.15875029,47562.0,47561.0,0.624471]
["bitfinex","BTCUSD",1641069147897,1.51875029,47562.0,47561.0,0.624471]
["bitfinex","BTCUSD",1641069148498,1.15875029,47562.0,47561.0,0.624471]
["bitfinex","BTCUSD",1641069148899,0.95875029,47562.0,47561.0,0.624471]
["bitfinex","BTCUSD",1641069149100,0.95875029,47562.0,47561.0,0.624134]
["bitfinex","BTCUSD",1641069152253,0.95875029,47562.0,47561.0,0.623794]
["bitfinex","BTCUSD",1641069153103,0.86407429,47562.0,47561.0,0.623794]
["bitfinex","BTCUSD",1641069153297,0.86407507,47562.0,47561.0,0.623794]
["bitfinex","BTCUSD",1641069153498,0.32332349,47562.0,47561.0,0.623794]
["bitfinex","BTCUSD",1641069153798,0.00011849,47562.0,47561.0,0.623794]
["bitfinex","BTCUSD",1641069153999,0.32332349,47562.0,47561.0,0.623794]
["bitfinex","BTCUSD",1641069154600,1.29948933,47562.0,47561.0,0.623794]
["bitfinex","BTCUSD",1641069154805,1.65740807,47562.0,47561.0,0.623794]
["bitfinex","BTCUSD",1641069154998,3.11750807,47562.0,47561.0,0.623575]
["bitfinex","BTCUSD",1641069155197,2.75958933,47562.0,47561.0,0.623575]
["bitfinex","BTCUSD",1641069155597,2.0426309,47562.0,47561.0,0.623575]
["bitfinex","BTCUSD",1641069155799,2.8626309,47562.0,47561.0,0.623575]
["bitfinex","BTCUSD",1641069156000,3.54047613,47562.0,47561.0,7.5e-05]
["bitfinex","BTCUSD",1641069156502,3.64047613,47562.0,47561.0,5e-06]
["bitfinex","BTCUSD",1641069156855,5.01166927,47562.0,47561.0,5e-06]
["bitfinex","BTCUSD",1641069157055,4.05736872,47562.0,47561.0,5e-06]
["bitfinex","BTCUSD",1641069157255,0.052592,47550.0,47544.0,0.00121537]
["bitfinex","BTCUSD",1641069157457,0.052592,47548.0,47544.0,0.00121537]
["bitfinex","BTCUSD",1641069157657,0.0421,47547.0,47545.0,0.00031038]
["bitfinex","BTCUSD",1641069157856,1.29366599,47546.0,47545.0,0.00031038]
["bitfinex","BTCUSD",1641069158056,1.33576599,47546.0,47545.0,0.63097]
["bitfinex","BTCUSD",1641069158257,1.33576599,47546.0,47540.0,0.00040167]
["bitfinex","BTCUSD",1641069158459,0.00120944,47538.0,47533.0,0.56609468]
["bitfinex","BTCUSD",1641069158660,0.00120944,47538.0,47534.0,0.56609468]
["bitfinex","BTCUSD",1641069158661,0.0421,47537.0,47534.0,0.56609468]
["bitfinex","BTCUSD",1641069158859,3.0541,47535.0,47534.0,0.56609468]
["bitfinex","BTCUSD",1641069159061,2.167305,47535.0,47534.0,0.56609468]
["bitfinex","BTCUSD",1641069159259,1.091405,47535.0,47532.0,0.67970911]
["bitfinex","BTCUSD",1641069159460,0.052609,47534.0,47527.0,0.28164377]
["bitfinex","BTCUSD",1641069159758,1.262609,47534.0,47533.0,0.0001278]
["bitfinex","BTCUSD",1641069159960,1.627914,47534.0,47533.0,0.0001278]
["bitfinex","BTCUSD",1641069160914,1.64661757,47534.0,47533.0,0.0001278]
["bitfinex","BTCUSD",1641069161912,0.05261,47531.0,47527.0,0.28157557]
["bitfinex","BTCUSD",1641069162114,0.09470914,47530.0,47528.0,9.129e-05]
["bitfinex","BTCUSD",1641069162716,1.41270914,47530.0,47529.0,0.63119]
["bitfinex","BTCUSD",1641069162914,1.7681296,47530.0,47529.0,0.63119]
["bitfinex","BTCUSD",1641069163114,2.0207406,47530.0,47529.0,0.63126304]
["bitfinex","BTCUSD",1641069163614,0.56732014,47530.0,47529.0,0.63126304]
["bitfinex","BTCUSD",1641069163815,0.76732014,47530.0,47529.0,0.63126304]
["bitfinex","BTCUSD",1641069164014,0.8387538,47530.0,47529.0,0.63126304]
["bitfinex","BTCUSD",1641069164764,0.02143366,47530.0,47529.0,0.63126304]
["bitfinex","BTCUSD",1641069164959,0.02143366,47530.0,47529.0,0.96926604]
["bitfinex","BTCUSD",1641069165561,0.04069508,47530.0,47529.0,0.96926604]
["bitfinex","BTCUSD",1641069165759,0.01926142,47530.0,47529.0,0.96926604]
["bitfinex","BTCUSD",1641069166159,0.10520159,47533.0,47529.0,0.96926604]
["bitfinex","BTCUSD",1641069166362,0.10520159,47533.0,47529.0,0.63106604]
["bitfinex","BTCUSD",1641069166762,0.10520159,47533.0,47532.0,0.26452173]
["bitfinex","BTCUSD",1641069166964,0.10520159,47533.0,47532.0,0.89587173]
["bitfinex","BTCUSD",1641069167361,0.10520159,47533.0,47532.0,0.63135]
["bitfinex","BTCUSD",1641069167960,0.10520159,47533.0,47532.0,0.631154]
["bitfinex","BTCUSD",1641069168208,0.10529675,47533.0,47532.0,0.631154]
["bitfinex","BTCUSD",1641069169409,0.49318721,47533.0,47532.0,0.631154]
["bitfinex","BTCUSD",1641069169616,1.54318721,47533.0,47532.0,0.631154]
["bitfinex","BTCUSD",1641069169809,2.06639221,47533.0,47532.0,0.631154]
["bitfinex","BTCUSD",1641069170010,3.12131175,47533.0,47532.0,0.631154]
["bitfinex","BTCUSD",1641069170410,3.16341175,47533.0,47532.0,0.631154]
["bitfinex","BTCUSD",1641069171009,3.26341175,47533.0,47532.0,0.630959]
["bitfinex","BTCUSD",1641069171213,3.28156699,47533.0,47532.0,0.630959]
["bitfinex","BTCUSD",1641069171610,3.23416699,47533.0,47532.0,0.630959]
["bitfinex","BTCUSD",1641069172064,2.89864148,47533.0,47532.0,0.630959]
["bitfinex","BTCUSD",1641069173062,3.06872009,47533.0,47532.0,0.630959]
["bitfinex","BTCUSD",1641069173863,3.06872009,47533.0,47532.0,0.630763]
["bitfinex","BTCUSD",1641069174165,3.04859492,47533.0,47532.0,0.630763]
["bitfinex","BTCUSD",1641069174966,3.06730861,47533.0,47532.0,0.630763]
["bitfinex","BTCUSD",1641069175162,3.04683498,47533.0,47532.0,0.630763]
["bitfinex","BTCUSD",1641069176004,3.06776219,47533.0,47532.0,0.630763]
["bitfinex","BTCUSD",1641069176206,3.0490485,47533.0,47532.0,0.630763]
["bitfinex","BTCUSD",1641069176404,3.0490485,47533.0,47532.0,0.630568]
["bitfinex","BTCUSD",1641069177407,0.8310485,47533.0,47532.0,0.630568]
["bitfinex","BTCUSD",1641069177710,0.82896905,47533.0,47532.0,0.630568]
["bitfinex","BTCUSD",1641069177907,0.35576405,47533.0,47532.0,0.630568]
["bitfinex","BTCUSD",1641069178208,0.11278521,47533.0,47532.0,0.99566286]
["bitfinex","BTCUSD",1641069178408,0.01846408,47533.0,47532.0,0.97000731]
["bitfinex","BTCUSD",1641069178708,0.01846408,47533.0,47532.0,1.42439587]
["bitfinex","BTCUSD",1641069178907,0.01846408,47533.0,47532.0,1.15930101]
["bitfinex","BTCUSD",1641069179348,9.516e-05,47533.0,47532.0,1.72910501]
["bitfinex","BTCUSD",1641069180355,9.516e-05,47533.0,47532.0,1.77910501]
["bitfinex","BTCUSD",1641069181053,0.00424361,47544.0,47532.0,1.20910501]
["bitfinex","BTCUSD",1641069181358,0.38424361,47544.0,47543.0,0.67015747]
["bitfinex","BTCUSD",1641069181555,0.38424361,47544.0,47543.0,1.30214747]
["bitfinex","BTCUSD",1641069181755,0.00444444,47544.0,47543.0,1.30214747]
["bitfinex","BTCUSD",1641069182353,0.00020083,47544.0,47543.0,1.39144117]
["bitfinex","BTCUSD",1641069182554,0.00020083,47544.0,47543.0,1.39124417]
["bitfinex","BTCUSD",1641069183407,0.00020083,47544.0,47543.0,1.72944417]
["bitfinex","BTCUSD",1641069184507,0.00020083,47544.0,47543.0,1.39124417]
["bitfinex","BTCUSD",1641069185107,0.00020083,47544.0,47543.0,0.7212837]
["bitfinex","BTCUSD",1641069185309,0.00020083,47544.0,47543.0,0.63199]
["bitfinex","BTCUSD",1641069185708,0.31020083,47544.0,47543.0,0.63152]
["bitfinex","BTCUSD",1641069185908,1.02734521,47544.0,47543.0,0.63152]
["bitfinex","BTCUSD",1641069186119,1.35055021,47544.0,47543.0,0.63152]
["bitfinex","BTCUSD",1641069187160,0.63340583,47544.0,47543.0,0.63152]
["bitfinex","BTCUSD",1641069187764,1.52007427,47544.0,47543.0,0.63152]
["bitfinex","BTCUSD",1641069188164,1.47007427,47544.0,47543.0,0.63152]
["bitfinex","BTCUSD",1641069188563,1.14686927,47544.0,47543.0,0.63152]
["bitfinex","BTCUSD",1641069188962,0.31020083,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069189162,0.63340583,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069189364,1.47007427,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069189565,1.47017003,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069189863,1.1599692,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069190465,1.42878484,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069190903,1.41878484,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069191104,0.66330076,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069191302,3.47834397,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069191498,3.52044397,47544.0,47543.0,0.631248]
["bitfinex","BTCUSD",1641069191699,2.68861046,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069191899,3.79334867,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069192199,3.81396435,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069192399,2.95396435,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069192900,3.10396435,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069193098,2.00774154,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069193301,2.38712586,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069193498,3.50512586,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069194202,3.52411922,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069194448,3.10234203,47544.0,47543.0,0.630974]
["bitfinex","BTCUSD",1641069194649,3.10234203,47544.0,47543.0,0.6307]
["bitfinex","BTCUSD",1641069194849,1.98434203,47544.0,47543.0,0.6307]
["bitfinex","BTCUSD",1641069195248,3.12260758,47544.0,47543.0,0.6307]
["bitfinex","BTCUSD",1641069195447,3.10361422,47544.0,47543.0,0.6307]
["bitfinex","BTCUSD",1641069196252,3.12180661,47544.0,47543.0,0.6307]
["bitfinex","BTCUSD",1641069196552,1.4232238,47542.0,47539.0,0.00914161]
["bitfinex","BTCUSD",1641069196757,1.5705358,47541.0,47539.0,0.00914161]
["bitfinex","BTCUSD",1641069196952,1.6205358,47541.0,47540.0,7.303e-05]
["bitfinex","BTCUSD",1641069197154,2.5337228,47541.0,47540.0,7.303e-05]
["bitfinex","BTCUSD",1641069197352,2.5337228,47541.0,47539.0,0.00914161]
["bitfinex","BTCUSD",1641069197353,2.55975806,47540.0,47539.0,0.00894264]
["bitfinex","BTCUSD",1641069197552,2.70185806,47540.0,47539.0,0.00894264]
["bitfinex","BTCUSD",1641069197754,3.81985806,47540.0,47539.0,0.00894264]
["bitfinex","BTCUSD",1641069198300,3.81985806,47540.0,47526.0,0.56907089]
["bitfinex","BTCUSD",1641069198301,0.05260909,47534.0,47526.0,0.56907089]
["bitfinex","BTCUSD",1641069198502,0.15521909,47534.0,47531.0,0.0892937]
["bitfinex","BTCUSD",1641069198799,0.15521909,47534.0,47533.0,0.0892937]
["bitfinex","BTCUSD",1641069199000,1.39565324,47534.0,47533.0,0.0892937]
["bitfinex","BTCUSD",1641069199200,1.70884024,47534.0,47533.0,0.0894215]
["bitfinex","BTCUSD",1641069199400,1.19101609,47534.0,47533.0,0.0894215]
["bitfinex","BTCUSD",1641069199799,0.72101609,47534.0,47533.0,0.0894215]
["bitfinex","BTCUSD",1641069200100,0.52110341,47534.0,47533.0,0.0892895]
["bitfinex","BTCUSD",1641069200300,0.53990241,47534.0,47533.0,0.0892895]
["bitfinex","BTCUSD",1641069200899,0.48990241,47534.0,47533.0,0.32579591]
["bitfinex","BTCUSD",1641069201105,0.01888632,47534.0,47533.0,0.32579591]
["bitfinex","BTCUSD",1641069201300,0.03897607,47534.0,47533.0,0.32579591]
["bitfinex","BTCUSD",1641069201500,0.02017707,47534.0,47533.0,0.32579591]
["bitfinex","BTCUSD",1641069201700,0.02017707,47534.0,47533.0,0.95693591]
["bitfinex","BTCUSD",1641069202370,8.732e-05,47534.0,47533.0,0.95693591]
["bitfinex","BTCUSD",1641069203274,8.732e-05,47534.0,47533.0,0.95660691]
["bitfinex","BTCUSD",1641069204875,8.732e-05,47534.0,47533.0,0.7201005]
["bitfinex","BTCUSD",1641069205076,0.05269132,47534.0,47533.0,0.7201005]
["bitfinex","BTCUSD",1641069206107,0.36269132,47534.0,47533.0,0.7199055]
["bitfinex","BTCUSD",1641069206504,0.25206182,47534.0,47533.0,0.7199055]
["bitfinex","BTCUSD",1641069206703,0.56524882,47534.0,47533.0,0.7199055]
["bitfinex","BTCUSD",1641069207002,0.41524882,47534.0,47533.0,0.7199055]
["bitfinex","BTCUSD",1641069207202,0.05206182,47534.0,47533.0,0.7199055]
["bitfinex","BTCUSD",1641069207405,0.07091679,47535.0,47533.0,0.7199055]
["bitfinex","BTCUSD",1641069207602,0.07091679,47535.0,47534.0,0.0886377]
["bitfinex","BTCUSD",1641069207805,0.01831479,47535.0,47534.0,1.05735619]
["bitfinex","BTCUSD",1641069208103,0.01831479,47535.0,47534.0,1.13422754]
["bitfinex","BTCUSD",1641069208503,0.61634292,47536.0,47534.0,1.46577623]
["bitfinex","BTCUSD",1641069208705,0.61634292,47536.0,47535.0,0.0886377]
["bitfinex","BTCUSD",1641069208906,0.61634292,47536.0,47535.0,0.71970499]
["bitfinex","BTCUSD",1641069209105,0.01878222,47536.0,47535.0,0.71970499]
["bitfinex","BTCUSD",1641069209950,0.63498084,47536.0,47535.0,0.71970499]
["bitfinex","BTCUSD",1641069210149,0.61619862,47536.0,47535.0,0.71970499]
["bitfinex","BTCUSD",1641069210349,0.01863792,47536.0,47535.0,0.71970499]
["bitfinex","BTCUSD",1641069210550,8.099e-05,47536.0,47535.0,0.71970499]
["bitfinex","BTCUSD",1641069211555,8.099e-05,47536.0,47535.0,0.71957199]
["bitfinex","BTCUSD",1641069212052,8.099e-05,47536.0,47535.0,1.05020305]
["bitfinex","BTCUSD",1641069213121,8.099e-05,47536.0,47535.0,1.04948601]
["bitfinex","BTCUSD",1641069213316,8.099e-05,47536.0,47535.0,1.38780201]
["bitfinex","BTCUSD",1641069214319,8.099e-05,47536.0,47535.0,1.05755899]
["bitfinex","BTCUSD",1641069214721,8.099e-05,47536.0,47535.0,0.71924299]
["bitfinex","BTCUSD",1641069216524,0.32139461,47536.0,47535.0,0.71924299]
["bitfinex","BTCUSD",1641069216959,0.65139461,47536.0,47535.0,0.71910999]
["bitfinex","BTCUSD",1641069217359,0.66082532,47536.0,47535.0,0.71910999]
["bitfinex","BTCUSD",1641069217562,0.96458161,47536.0,47535.0,0.71910999]
["bitfinex","BTCUSD",1641069218058,1.56214231,47536.0,47535.0,0.71910999]
["bitfinex","BTCUSD",1641069218463,1.58399718,47536.0,47535.0,0.71910999]
["bitfinex","BTCUSD",1641069219362,1.85496629,47536.0,47535.0,0.71910999]
["bitfinex","BTCUSD",1641069219659,1.5117978,47536.0,47535.0,0.71910999]
["bitfinex","BTCUSD",1641069219859,1.5117978,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069220058,0.9142371,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069220465,0.6051548,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069220720,0.58418569,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069221024,0.66886749,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069221226,0.98205449,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069221420,1.00121934,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069221620,0.38243284,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069222422,0.40191146,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069222620,0.38274661,47536.0,47535.0,0.71897699]
["bitfinex","BTCUSD",1641069222822,0.38274661,47536.0,47535.0,0.71864799]
["bitfinex","BTCUSD",1641069223424,0.4028719,47536.0,47535.0,0.71864799]
["bitfinex","BTCUSD",1641069223623,0.3528719,47536.0,47535.0,0.71864799]
["bitfinex","BTCUSD",1641069223824,0.0396849,47536.0,47535.0,1.06850298]
["bitfinex","BTCUSD",1641069224362,0.02049906,47536.0,47535.0,1.06850298]
["bitfinex","BTCUSD",1641069224564,0.02049906,47536.0,47535.0,1.40681898]
["bitfinex","BTCUSD",1641069225566,0.02049906,47536.0,47535.0,1.40668598]
["bitfinex","BTCUSD",1641069226165,8.099e-05,47536.0,47535.0,1.40668598]
["bitfinex","BTCUSD",1641069228517,8.099e-05,47536.0,47535.0,1.40654198]
["bitfinex","BTCUSD",1641069229516,8.099e-05,47536.0,47535.0,1.51172398]
["bitfinex","BTCUSD",1641069231119,8.099e-05,47536.0,47535.0,1.51157898]
["bitfinex","BTCUSD",1641069231721,8.099e-05,47536.0,47535.0,1.16172399]
["bitfinex","BTCUSD",1641069232357,8.099e-05,47536.0,47535.0,1.49069115]
["bitfinex","BTCUSD",1641069234961,8.099e-05,47536.0,47535.0,1.39009215]
["bitfinex","BTCUSD",1641069235160,8.099e-05,47536.0,47535.0,1.21112499]
["bitfinex","BTCUSD",1641069237405,8.099e-05,47536.0,47535.0,1.55307979]
["bitfinex","BTCUSD",1641069245404,8.099e-05,47536.0,47535.0,1.21112499]
["bitfinex","BTCUSD",1641069247762,8.099e-05,47536.0,47535.0,1.10594299]
["bitfinex","BTCUSD",1641069248761,8.099e-05,47536.0,47535.0,1.15853299]
["bitfinex","BTCUSD",1641069250648,8.099e-05,47536.0,47535.0,1.00853299]
["bitfinex","BTCUSD",1641069250836,8.099e-05,47536.0,47535.0,0.95594299]
["bitfinex","BTCUSD",1641069251635,8.099e-05,47536.0,47535.0,1.10594299]
["bitfinex","BTCUSD",1641069260505,8.099e-05,47536.0,47535.0,0.95594299]
["bitfinex","BTCUSD",1641069261309,0.04767563,47541.0,47539.0,0.30339798]
["bitfinex","BTCUSD",1641069261510,0.04767563,47541.0,47540.0,0.64453]
["bitfinex","BTCUSD",1641069262350,0.2,47542.0,47540.0,0.64453]
["bitfinex","BTCUSD",1641069262749,0.24722781,47542.0,47540.0,0.64453]
["bitfinex","BTCUSD",1641069263250,1.41,47541.0,47540.0,0.64453]
["bitfinex","BTCUSD",1641069263451,3.76493056,47541.0,47540.0,0.64453]
["bitfinex","BTCUSD",1641069263851,1.118,47538.0,47536.0,0.00914196]
["bitfinex","BTCUSD",1641069264052,2.88958332,47537.0,47536.0,0.00914196]
["bitfinex","BTCUSD",1641069264251,1.318,47536.0,47517.0,1.38292461]
["bitfinex","BTCUSD",1641069264452,1.67158332,47537.0,47517.0,1.38292461]
["bitfinex","BTCUSD",1641069264453,0.105218,47534.0,47517.0,1.38292461]
["bitfinex","BTCUSD",1641069264753,0.0471,47533.0,47532.0,0.30654676]
["bitfinex","BTCUSD",1641069264951,1.3268759,47537.0,47532.0,0.30654676]
["bitfinex","BTCUSD",1641069265251,0.313187,47536.0,47532.0,0.30654676]
["bitfinex","BTCUSD",1641069265451,0.052603,47535.0,47532.0,0.30654676]
["bitfinex","BTCUSD",1641069265713,1.94536836,47537.0,47532.0,0.30654676]
["bitfinex","BTCUSD",1641069265912,1.92559246,47537.0,47532.0,0.30654676]
["bitfinex","BTCUSD",1641069266711,1.94446399,47537.0,47532.0,0.30654676]
["bitfinex","BTCUSD",1641069266915,1.92388371,47537.0,47532.0,0.30654676]
["bitfinex","BTCUSD",1641069267514,0.61678371,47537.0,47532.0,0.63679144]
["bitfinex","BTCUSD",1641069267816,0.6383868,47537.0,47534.0,0.052587]
["bitfinex","BTCUSD",1641069268011,0.6383868,47537.0,47533.0,0.105173]
["bitfinex","BTCUSD",1641069268012,0.61951527,47537.0,47535.0,0.63111]
["bitfinex","BTCUSD",1641069268214,0.02160309,47537.0,47535.0,0.63111]
["bitfinex","BTCUSD",1641069268817,0.04293737,47537.0,47535.0,0.63111]
["bitfinex","BTCUSD",1641069269014,0.02133428,47537.0,47535.0,0.63111]
["bitfinex","BTCUSD",1641069269472,0.02133428,47537.0,47536.0,0.15]
["bitfinex","BTCUSD",1641069269671,0.02133428,47537.0,47536.0,0.7811]
["bitfinex","BTCUSD",1641069269871,0.02133428,47537.0,47536.0,0.7761]
["bitfinex","BTCUSD",1641069270075,0.05259528,47539.0,47536.0,0.7761]
["bitfinex","BTCUSD",1641069270270,0.05259528,47539.0,47536.0,0.6311]
["bitfinex","BTCUSD",1641069271874,0.313187,47538.0,47536.0,0.6311]
["bitfinex","BTCUSD",1641069272075,0.05259485,47538.0,47536.0,0.6311]
["bitfinex","BTCUSD",1641069272676,7.443e-05,47537.0,47536.0,0.6311]
["bitfinex","BTCUSD",1641069272874,7.443e-05,47537.0,47536.0,0.7761]
["bitfinex","BTCUSD",1641069274404,7.443e-05,47537.0,47536.0,0.6311]
["bitfinex","BTCUSD",1641069277368,7.443e-05,47537.0,47536.0,0.7761]
["bitfinex","BTCUSD",1641069279573,7.443e-05,47537.0,47536.0,1.143287]
["bitfinex","BTCUSD",1641069279771,7.443e-05,47537.0,47536.0,0.7761]
["bitfinex","BTCUSD",1641069279974,7.443e-05,47537.0,47536.0,1.114416]
["bitfinex","BTCUSD",1641069280636,7.443e-05,47537.0,47536.0,1.27015367]
["bitfinex","BTCUSD",1641069280826,7.443e-05,47537.0,47536.0,1.26277261]
["bitfinex","BTCUSD",1641069281227,7.443e-05,47537.0,47536.0,1.68277261]
["bitfinex","BTCUSD",1641069281831,7.443e-05,47537.0,47536.0,1.26277261]
["bitfinex","BTCUSD",1641069282227,7.443e-05,47537.0,47536.0,1.57277261]
["bitfinex","BTCUSD",1641069282428,7.443e-05,47537.0,47536.0,1.26277261]
["bitfinex","BTCUSD",1641069285055,7.443e-05,47537.0,47536.0,1.16277261]
["bitfinex","BTCUSD",1641069286958,7.443e-05,47537.0,47536.0,1.11567261]
["bitfinex","BTCUSD",1641069291105,7.443e-05,47537.0,47536.0,1.114416]
["bitfinex","BTCUSD",1641069294577,0.05259028,47544.0,47536.0,1.114416]
["bitfinex","BTCUSD",1641069294777,0.05259028,47544.0,47539.0,0.36216484]
["bitfinex","BTCUSD",1641069295076,0.05259028,47544.0,47540.0,0.63105]
["bitfinex","BTCUSD",1641069297306,0.365781,47543.0,47540.0,0.63105]
["bitfinex","BTCUSD",1641069297506,0.41837526,47543.0,47542.0,0.145]
["bitfinex","BTCUSD",1641069297704,0.41837526,47543.0,47542.0,0.77602]
["bitfinex","BTCUSD",1641069298204,1.22820997,47543.0,47542.0,0.77602]
["bitfinex","BTCUSD",1641069298603,1.38080497,47543.0,47542.0,0.77602]
["bitfinex","BTCUSD",1641069299003,1.3991152,47543.0,47542.0,0.77602]
["bitfinex","BTCUSD",1641069299203,1.37928049,47543.0,47542.0,0.77602]
["bitfinex","BTCUSD",1641069300064,1.39731864,47543.0,47542.0,0.77602]
["bitfinex","BTCUSD",1641069300263,1.37900841,47543.0,47542.0,0.77602]
["bitfinex","BTCUSD",1641069300465,1.57900841,47543.0,47542.0,0.77602]
["bitfinex","BTCUSD",1641069300668,1.57900841,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641069300669,3.10068321,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641069300865,3.20188838,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641069301066,3.46393035,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641069301264,3.4458922,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641069301466,3.4508922,47543.0,47542.0,0.09597893]
["bitfinex","BTCUSD",1641069302068,3.02215004,47543.0,47542.0,0.09597893]
["bitfinex","BTCUSD",1641069302267,3.00144545,47543.0,47542.0,0.09597893]
["bitfinex","BTCUSD",1641069302967,4.19733333,47543.0,47542.0,0.09597893]
["bitfinex","BTCUSD",1641069303204,4.19988169,47543.0,47542.0,0.09597893]
["bitfinex","BTCUSD",1641069303401,4.19488169,47543.0,47542.0,0.09597893]
["bitfinex","BTCUSD",1641069303605,4.29488169,47543.0,47542.0,0.09597893]
["bitfinex","BTCUSD",1641069304105,4.31456947,47543.0,47542.0,0.09597893]
["bitfinex","BTCUSD",1641069304304,4.29292358,47543.0,47542.0,0.09597893]
["bitfinex","BTCUSD",1641069304905,4.29292358,47543.0,47542.0,0.02000893]
["bitfinex","BTCUSD",1641069305111,0.052613,47529.0,47524.0,0.00911202]
["bitfinex","BTCUSD",1641069305306,0.2,47528.0,47524.0,0.00911202]
["bitfinex","BTCUSD",1641069306103,0.2,47526.0,47524.0,0.00911202]
["bitfinex","BTCUSD",1641069306303,0.85,47525.0,47521.0,0.00126339]
["bitfinex","BTCUSD",1641069306508,0.85,47525.0,47523.0,0.63127]
["bitfinex","BTCUSD",1641069306868,0.85,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069307269,0.87022665,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069307868,0.2728381,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069308267,0.29173242,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069308468,0.15130962,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069308671,0.01889432,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069309373,0.05261035,47526.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069312512,0.10522727,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069313215,0.05261327,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069315058,0.15784127,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069318210,0.20784127,47525.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069319312,0.4871,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069320320,0.06756068,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069320911,0.36756068,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069321513,0.3471,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069322351,0.36838736,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069323351,0.38863713,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069323954,1.50663713,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069324152,1.4651,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069324954,1.48321773,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069325354,1.50254718,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069325616,1.48442945,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069326304,1.50563148,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069326504,0.06830203,47524.0,47523.0,0.63148909]
["bitfinex","BTCUSD",1641069326706,0.02120203,47524.0,47523.0,0.96980509]
["bitfinex","BTCUSD",1641069327307,0.02120203,47524.0,47523.0,1.11480509]
["bitfinex","BTCUSD",1641069327507,0.02088304,47526.0,47523.0,1.39179877]
["bitfinex","BTCUSD",1641069327706,0.02088304,47526.0,47525.0,0.995]
["bitfinex","BTCUSD",1641069327907,0.02088304,47526.0,47525.0,1.964566]
["bitfinex","BTCUSD",1641069328109,0.02088304,47526.0,47525.0,2.23599964]
["bitfinex","BTCUSD",1641069328307,0.02088304,47526.0,47525.0,1.38599964]
["bitfinex","BTCUSD",1641069328507,0.02030863,47528.0,47525.0,0.99508864]
["bitfinex","BTCUSD",1641069328706,0.02030863,47528.0,47526.0,0.60781277]
["bitfinex","BTCUSD",1641069328906,0.02030863,47528.0,47526.0,0.60797709]
["bitfinex","BTCUSD",1641069329106,0.02030863,47528.0,47527.0,0.00014606]
["bitfinex","BTCUSD",1641069329373,0.01959076,47528.0,47527.0,0.00014606]
["bitfinex","BTCUSD",1641069330174,0.59774671,47533.0,47527.0,0.00014606]
["bitfinex","BTCUSD",1641069330378,0.01870898,47532.0,47527.0,0.00014606]
["bitfinex","BTCUSD",1641069330576,0.61645569,47532.0,47527.0,0.00014606]
["bitfinex","BTCUSD",1641069331377,0.63445795,47532.0,47527.0,0.00014606]
["bitfinex","BTCUSD",1641069331577,0.01800226,47532.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069332476,0.0526012,47534.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069335023,0.0526012,47534.0,47526.0,0.05276432]
["bitfinex","BTCUSD",1641069335425,0.0526012,47534.0,47527.0,0.00014606]
["bitfinex","BTCUSD",1641069335827,0.10520962,47535.0,47527.0,0.00014606]
["bitfinex","BTCUSD",1641069336023,0.05,47534.0,47527.0,0.00014606]
["bitfinex","BTCUSD",1641069336222,0.05,47534.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069336626,0.59774671,47531.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069337661,0.59774671,47532.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069337862,0.05260311,47531.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069338062,0.67137812,47531.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069338662,0.65034982,47531.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069339464,0.66896212,47531.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069339663,6.122e-05,47530.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069345564,0.05260671,47529.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069345965,6.122e-05,47530.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069348609,0.05266694,47530.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069349609,6.122e-05,47530.0,47526.0,0.00016432]
["bitfinex","BTCUSD",1641069350215,6.122e-05,47530.0,47527.0,0.63122]
["bitfinex","BTCUSD",1641069350412,6.122e-05,47530.0,47529.0,0.00122793]
["bitfinex","BTCUSD",1641069350610,6.122e-05,47530.0,47529.0,1.32241793]
["bitfinex","BTCUSD",1641069350811,6.122e-05,47530.0,47529.0,1.66084348]
["bitfinex","BTCUSD",1641069351612,6.122e-05,47530.0,47529.0,1.71343448]
["bitfinex","BTCUSD",1641069351865,6.122e-05,47530.0,47529.0,1.02343448]
["bitfinex","BTCUSD",1641069360461,6.122e-05,47530.0,47529.0,1.86343448]
["bitfinex","BTCUSD",1641069360662,6.122e-05,47530.0,47529.0,1.02343448]
["bitfinex","BTCUSD",1641069361765,6.122e-05,47530.0,47529.0,1.02220655]
["bitfinex","BTCUSD",1641069365313,6.122e-05,47530.0,47529.0,1.31220655]
["bitfinex","BTCUSD",1641069365914,6.122e-05,47530.0,47529.0,1.68167771]
["bitfinex","BTCUSD",1641069366956,6.122e-05,47530.0,47529.0,1.68291366]
["bitfinex","BTCUSD",1641069367557,6.122e-05,47530.0,47529.0,1.82791366]
["bitfinex","BTCUSD",1641069367961,6.122e-05,47530.0,47529.0,1.6084425]
["bitfinex","BTCUSD",1641069368358,6.122e-05,47530.0,47529.0,2.2184425]
["bitfinex","BTCUSD",1641069368562,6.122e-05,47530.0,47529.0,2.2655425]
["bitfinex","BTCUSD",1641069368758,6.122e-05,47530.0,47529.0,2.1655425]
["bitfinex","BTCUSD",1641069369058,6.122e-05,47530.0,47529.0,2.2227025]
["bitfinex","BTCUSD",1641069369260,6.122e-05,47530.0,47529.0,3.1327025]
["bitfinex","BTCUSD",1641069369858,6.122e-05,47530.0,47529.0,2.7227025]
["bitfinex","BTCUSD",1641069370058,6.122e-05,47530.0,47529.0,2.2627025]
["bitfinex","BTCUSD",1641069370258,6.122e-05,47530.0,47529.0,1.6684425]
["bitfinex","BTCUSD",1641069370459,6.122e-05,47530.0,47529.0,2.16720655]
["bitfinex","BTCUSD",1641069371239,6.122e-05,47530.0,47529.0,2.05720655]
["bitfinex","BTCUSD",1641069372239,6.122e-05,47530.0,47529.0,2.15720655]
["bitfinex","BTCUSD",1641069372438,6.122e-05,47530.0,47529.0,1.76720655]
["bitfinex","BTCUSD",1641069373438,6.122e-05,47530.0,47529.0,1.8137908]
["bitfinex","BTCUSD",1641069373738,6.122e-05,47530.0,47529.0,1.8150203]
["bitfinex","BTCUSD",1641069373937,6.122e-05,47530.0,47529.0,1.8650203]
["bitfinex","BTCUSD",1641069374138,0.02,47542.0,47541.0,0.00125183]
["bitfinex","BTCUSD",1641069374371,0.02,47542.0,47541.0,1.39484983]
["bitfinex","BTCUSD",1641069374572,0.02,47542.0,47541.0,1.93316583]
["bitfinex","BTCUSD",1641069374777,0.02,47542.0,47541.0,2.71700073]
["bitfinex","BTCUSD",1641069374974,0.02,47542.0,47541.0,2.86200073]
["bitfinex","BTCUSD",1641069375374,0.02,47542.0,47541.0,5.52262337]
["bitfinex","BTCUSD",1641069375574,0.02,47542.0,47541.0,6.23465089]
["bitfinex","BTCUSD",1641069377579,0.02,47542.0,47541.0,6.28175089]
["bitfinex","BTCUSD",1641069377776,0.02,47542.0,47541.0,6.87105089]
["bitfinex","BTCUSD",1641069377976,0.0001,47548.0,47542.0,1.21]
["bitfinex","BTCUSD",1641069378217,0.0001,47548.0,47547.0,1.38201303]
["bitfinex","BTCUSD",1641069378418,0.0001,47548.0,47547.0,2.94837903]
["bitfinex","BTCUSD",1641069378617,0.0001,47548.0,47547.0,3.09837903]
["bitfinex","BTCUSD",1641069379018,0.0001,47548.0,47547.0,3.19837903]
["bitfinex","BTCUSD",1641069379617,0.0001,47548.0,47547.0,2.69837903]
["bitfinex","BTCUSD",1641069379819,0.0004,47549.0,47547.0,2.75093803]
["bitfinex","BTCUSD",1641069380020,0.0004,47549.0,47548.0,2.02565721]
["bitfinex","BTCUSD",1641069380220,0.0003,47552.0,47549.0,0.96]
["bitfinex","BTCUSD",1641069380420,0.0002,47552.0,47551.0,1.63240438]
["bitfinex","BTCUSD",1641069380621,0.0002,47552.0,47551.0,2.41040438]
["bitfinex","BTCUSD",1641069380821,0.0004,47554.0,47552.0,0.8]
["bitfinex","BTCUSD",1641069381019,0.0004,47554.0,47553.0,2.53174334]
["bitfinex","BTCUSD",1641069381521,0.0004,47554.0,47553.0,2.63174334]
["bitfinex","BTCUSD",1641069381973,0.0004,47554.0,47553.0,1.55174334]
["bitfinex","BTCUSD",1641069382775,0.0002,47572.0,47553.0,1.55174334]
["bitfinex","BTCUSD",1641069382974,0.05255708,47576.0,47564.0,0.052557]
["bitfinex","BTCUSD",1641069383175,0.08255708,47576.0,47565.0,0.63072]
["bitfinex","BTCUSD",1641069383375,0.313187,47575.0,47565.0,0.63072]
["bitfinex","BTCUSD",1641069383774,0.00040168,47574.0,47565.0,0.63072]
["bitfinex","BTCUSD",1641069383975,0.313187,47573.0,47567.0,0.30033298]
["bitfinex","BTCUSD",1641069384179,0.313187,47573.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069384180,0.31357042,47573.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069384375,0.0529257,47572.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069384778,0.0003469,47571.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069385080,1.26,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069385375,1.67317039,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069387018,1.69327758,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069387625,1.67317039,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069387920,1.69454814,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069389021,1.69303571,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069390073,1.69488423,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069390872,1.7156524,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069391077,1.68893856,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069391275,1.64402639,47569.0,47568.0,0.63068]
["bitfinex","BTCUSD",1641069391674,1.59145339,47569.0,47568.0,0.630547]
["bitfinex","BTCUSD",1641069391875,0.40314584,47569.0,47568.0,0.630547]
["bitfinex","BTCUSD",1641069392078,0.02209067,47569.0,47568.0,0.630547]
["bitfinex","BTCUSD",1641069392880,0.02209067,47569.0,47568.0,0.89596551]
["bitfinex","BTCUSD",1641069393118,0.00039822,47569.0,47568.0,1.23428151]
["bitfinex","BTCUSD",1641069393515,0.00039822,47569.0,47568.0,0.89596551]
["bitfinex","BTCUSD",1641069393814,0.00039822,47569.0,47568.0,1.23428151]
["bitfinex","BTCUSD",1641069394416,0.00039822,47569.0,47568.0,0.630547]
["bitfinex","BTCUSD",1641069394618,1.21039822,47569.0,47568.0,0.630414]
["bitfinex","BTCUSD",1641069394919,1.21039822,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069394920,1.97068522,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069395117,1.87068522,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069395315,1.77068522,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069395518,1.92325222,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069395716,2.91928354,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069396967,2.94066427,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069397769,2.04463295,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069397968,3.180743,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069398171,3.15936227,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069398368,4.35463282,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069398968,4.37516486,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069399169,4.35705481,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069400170,4.37848278,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069400370,4.55795074,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069400816,3.36268019,47569.0,47568.0,1.4e-05]
["bitfinex","BTCUSD",1641069401209,3.36268019,47569.0,47568.0,0.00010017]
["bitfinex","BTCUSD",1641069401210,2.04468019,47569.0,47568.0,0.00010017]
["bitfinex","BTCUSD",1641069401509,3.36363089,47569.0,47568.0,0.00010017]
["bitfinex","BTCUSD",1641069401710,4.65897296,47569.0,47568.0,0.00010017]
["bitfinex","BTCUSD",1641069402308,4.6160232,47569.0,47568.0,0.00010017]
["bitfinex","BTCUSD",1641069402511,4.63510415,47569.0,47568.0,0.00010017]
["bitfinex","BTCUSD",1641069402711,4.53510415,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069402918,4.55567524,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069403511,4.45567524,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069403712,4.57575939,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069404012,4.57801139,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069404211,4.33595856,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069404461,5.45395856,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069404661,4.33595856,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069405060,4.35784745,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069405262,4.3365145,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069405863,4.1365145,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069406061,4.05638059,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069406262,4.1344917,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069406462,3.23846038,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069407062,4.37723378,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069407262,4.35736769,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069407464,4.55736769,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069407665,3.23936769,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069408115,3.25821123,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069408310,3.23743783,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069408512,4.35543783,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069408911,4.25543783,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069409113,4.26638278,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069409311,4.24753924,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069409913,3.12953924,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069410213,3.12835786,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069411216,3.12670301,47569.0,47568.0,1.017e-05]
["bitfinex","BTCUSD",1641069411414,2.81351601,47569.0,47555.0,0.04813925]
["bitfinex","BTCUSD",1641069411615,0.42089086,47565.0,47555.0,0.04813925]
["bitfinex","BTCUSD",1641069411872,0.42089086,47565.0,47550.0,0.0012411]
["bitfinex","BTCUSD",1641069411873,0.1,47558.0,47550.0,0.0012411]
["bitfinex","BTCUSD",1641069412077,0.1,47558.0,47551.0,0.63086]
["bitfinex","BTCUSD",1641069412078,0.00129181,47556.0,47551.0,0.63086]
["bitfinex","BTCUSD",1641069412274,0.360287,47555.0,47551.0,0.63086]
["bitfinex","BTCUSD",1641069412474,0.313187,47554.0,47551.0,0.63086]
["bitfinex","BTCUSD",1641069412773,0.6864,47553.0,47551.0,0.63086]
["bitfinex","BTCUSD",1641069412974,1.96078053,47552.0,47551.0,0.63086]
["bitfinex","BTCUSD",1641069413175,2.10788053,47552.0,47551.0,0.63086]
["bitfinex","BTCUSD",1641069413579,0.052595,47543.0,47532.0,0.0046]
["bitfinex","BTCUSD",1641069413779,0.052595,47543.0,47524.0,0.7678]
["bitfinex","BTCUSD",1641069413780,0.0471,47542.0,47528.0,0.00125691]
["bitfinex","BTCUSD",1641069413976,0.0471,47542.0,47533.0,0.00034689]
["bitfinex","BTCUSD",1641069413977,0.15,47541.0,47533.0,0.00034689]
["bitfinex","BTCUSD",1641069414178,0.360287,47540.0,47533.0,0.00034689]
["bitfinex","BTCUSD",1641069414577,0.360287,47540.0,47533.0,0.41618519]
["bitfinex","BTCUSD",1641069414978,0.95,47535.0,47534.0,0.00032864]
["bitfinex","BTCUSD",1641069415178,0.9971,47535.0,47534.0,0.00032864]
["bitfinex","BTCUSD",1641069416215,0.1971,47535.0,47534.0,0.00032864]
["bitfinex","BTCUSD",1641069416617,0.15,47535.0,47534.0,0.00032864]
["bitfinex","BTCUSD",1641069416816,0.63101711,47535.0,47534.0,0.00032864]
["bitfinex","BTCUSD",1641069417016,0.48101711,47535.0,47534.0,0.00032864]
["bitfinex","BTCUSD",1641069417417,0.46,47535.0,47534.0,0.00032864]
["bitfinex","BTCUSD",1641069418220,0.46,47535.0,47522.0,9.0]
["bitfinex","BTCUSD",1641069418221,0.00124996,47532.0,47522.0,9.0]
["bitfinex","BTCUSD",1641069418417,0.10120329,47529.0,47522.0,9.0]
["bitfinex","BTCUSD",1641069418619,0.00123914,47524.0,47522.0,9.0]
["bitfinex","BTCUSD",1641069418923,1.45833914,47524.0,47523.0,1.00020083]
["bitfinex","BTCUSD",1641069419116,1.55833914,47524.0,47523.0,1.00020083]
["bitfinex","BTCUSD",1641069419960,1.61095814,47524.0,47523.0,1.00020083]
["bitfinex","BTCUSD",1641069420158,1.6296172,47524.0,47523.0,1.00020083]
["bitfinex","BTCUSD",1641069420558,0.21575906,47524.0,47523.0,1.00020083]
["bitfinex","BTCUSD",1641069420759,0.16865906,47524.0,47523.0,1.00020083]
["bitfinex","BTCUSD",1641069420959,0.01865906,47524.0,47523.0,1.00020083]
["bitfinex","BTCUSD",1641069421758,0.84865906,47524.0,47523.0,1.00020083]
["bitfinex","BTCUSD",1641069421959,0.06760173,47525.0,47523.0,1.00020083]
["bitfinex","BTCUSD",1641069422159,0.11760173,47525.0,47523.0,0.99520083]
["bitfinex","BTCUSD",1641069422360,0.0971,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069422760,0.5971,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069422962,0.6471,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069424230,0.66573651,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069425228,0.68692775,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069425427,0.76829124,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069425626,1.27829124,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069426028,1.87806638,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069426229,2.68606891,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069426428,2.66487767,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069426627,4.81159985,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069427063,1.80234764,47525.0,47524.0,0.35046017]
["bitfinex","BTCUSD",1641069427259,1.08332885,47525.0,47524.0,0.35046017]
["bitfinex","BTCUSD",1641069427463,1.06462632,47525.0,47524.0,0.35046017]
["bitfinex","BTCUSD",1641069427659,0.168595,47525.0,47524.0,0.68877617]
["bitfinex","BTCUSD",1641069428058,0.018595,47525.0,47524.0,0.35046017]
["bitfinex","BTCUSD",1641069428260,0.03926444,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069428461,0.0640377,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069428660,0.2640377,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069428962,0.0640377,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069429364,0.1640377,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069429563,0.76336826,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069429963,0.86336826,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069430164,0.09336826,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069430364,0.0421,47525.0,47524.0,0.00018258]
["bitfinex","BTCUSD",1641069430638,0.0421,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069430828,0.06129723,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069431429,0.0421,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069432036,0.09337999,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069432330,0.04337999,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069432530,1.05337999,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069433132,1.10564871,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069433331,0.16280925,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069433531,0.45280925,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069433731,0.35280925,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069434374,0.36212643,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069434581,0.77141718,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069435376,0.3609917,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069435576,0.35167452,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069435977,0.45167452,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069436579,0.82131683,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069436779,0.80174231,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069437382,0.82215947,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069437782,0.7821,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069438422,0.80136354,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069438724,0.75926354,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069439321,0.7811923,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069439521,1.33192876,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069440924,0.76192876,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069441223,1.97982978,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069441423,2.00018591,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069441622,1.97835613,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069442267,2.08359375,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069442463,2.10499036,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069442664,2.08463423,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069443367,2.10611877,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069443566,2.08472216,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069444367,3.30267207,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069444567,3.59437453,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069445067,4.55135583,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069445467,3.61257829,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069445714,3.5908705,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069445916,4.5478518,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069446117,4.6004718,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069446515,3.64703048,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069446916,2.38323385,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069447117,2.32379286,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069447515,2.34509558,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069448115,2.39509558,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069448316,2.40204912,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069448617,2.4211623,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069448816,3.37812341,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069449464,3.39850028,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069449663,3.3793871,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069450268,2.42242599,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069450463,2.44233593,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069450664,2.42195906,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069452165,2.44195173,47525.0,47524.0,0.10018258]
["bitfinex","BTCUSD",1641069452369,2.42204179,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069452567,2.44375738,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069452769,2.42376471,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069453212,3.64699933,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069453410,2.55042915,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069453614,2.52871356,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069454414,2.54858511,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069454711,2.52715529,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069455014,3.64549567,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069455414,3.66360549,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069455613,3.64373394,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069456411,3.66545993,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069456610,2.52935011,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069456873,2.47673193,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069457473,2.49698675,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069457676,2.47526076,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069458575,2.49436961,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069458775,2.45500594,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069459275,3.57300594,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069459475,3.59431494,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069459676,2.39807282,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069460076,2.99562754,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069460279,3.19562754,47525.0,47524.0,0.1]
["bitfinex","BTCUSD",1641069460636,3.19562754,47525.0,47522.0,9.0]
["bitfinex","BTCUSD",1641069460637,1.41,47523.0,47522.0,5.34649012]
["bitfinex","BTCUSD",1641069460834,0.2,47521.0,47519.0,7.37e-06]
["bitfinex","BTCUSD",1641069461030,1.98447861,47520.0,47519.0,7.37e-06]
["bitfinex","BTCUSD",1641069461247,1.98447861,47520.0,47493.0,1.0958]
["bitfinex","BTCUSD",1641069461248,0.2,47517.0,47493.0,1.0958]
["bitfinex","BTCUSD",1641069461430,2.52922726,47512.0,47494.0,0.5899]
["bitfinex","BTCUSD",1641069461629,3.03951426,47512.0,47494.0,0.5899]
["bitfinex","BTCUSD",1641069461830,3.08951426,47512.0,47511.0,0.00141993]
["bitfinex","BTCUSD",1641069462029,4.13554558,47512.0,47511.0,0.00141993]
["bitfinex","BTCUSD",1641069462231,0.2,47510.0,47495.0,0.04241993]
["bitfinex","BTCUSD",1641069462429,1.21,47511.0,47495.0,0.04241993]
["bitfinex","BTCUSD",1641069462430,1.118,47503.0,47495.0,0.04241993]
["bitfinex","BTCUSD",1641069462632,0.2,47498.0,47496.0,0.00027387]
["bitfinex","BTCUSD",1641069462835,2.883287,47497.0,47496.0,0.00027387]
["bitfinex","BTCUSD",1641069463030,3.03454132,47497.0,47496.0,0.00027387]
["bitfinex","BTCUSD",1641069463231,3.08454132,47497.0,47496.0,0.00027387]
["bitfinex","BTCUSD",1641069463433,3.08454132,47497.0,47492.0,0.00916392]
["bitfinex","BTCUSD",1641069463434,1.41,47495.0,47492.0,0.00916392]
["bitfinex","BTCUSD",1641069463634,2.841187,47493.0,47492.0,0.00916392]
["bitfinex","BTCUSD",1641069463837,2.883287,47493.0,47492.0,0.00916392]
["bitfinex","BTCUSD",1641069464029,1.61656983,47493.0,47492.0,0.00923695]
["bitfinex","BTCUSD",1641069464230,0.35656983,47493.0,47492.0,7.303e-05]
["bitfinex","BTCUSD",1641069464467,0.43009131,47493.0,47492.0,7.303e-05]
["bitfinex","BTCUSD",1641069464668,0.43009131,47493.0,47482.0,0.00025561]
["bitfinex","BTCUSD",1641069464669,0.37743431,47493.0,47482.0,0.00025561]
["bitfinex","BTCUSD",1641069464866,0.37743431,47493.0,47483.0,0.63198735]
["bitfinex","BTCUSD",1641069464867,0.42743431,47493.0,47483.0,0.63198735]
["bitfinex","BTCUSD",1641069465065,0.42743431,47493.0,47483.0,0.63175]
["bitfinex","BTCUSD",1641069465066,0.57743431,47493.0,47483.0,0.63175]
["bitfinex","BTCUSD",1641069465266,0.77743431,47493.0,47484.0,0.00021909]
["bitfinex","BTCUSD",1641069465469,0.052655,47489.0,47485.0,0.63178]
["bitfinex","BTCUSD",1641069465666,0.052655,47487.0,47485.0,0.63178]
["bitfinex","BTCUSD",1641069465866,0.10531018,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069466066,0.46849718,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069466266,1.19849718,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069466967,0.46849718,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069467367,0.46974372,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069468227,0.48938913,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069468630,0.50963906,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069469228,1.62890679,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069469629,0.53160963,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069469828,0.49046775,47487.0,47486.0,0.00018257]
["bitfinex","BTCUSD",1641069470232,0.313187,47486.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069471634,0.01954857,47486.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069472380,0.65051407,47490.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069472579,0.41973417,47489.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069472780,0.00128902,47487.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069472979,1.095848,47486.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069473182,0.5121101,47486.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069474781,0.3094491,47486.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069474982,0.59786207,47487.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069475181,0.02179619,47486.0,47485.0,0.43196257]
["bitfinex","BTCUSD",1641069475833,0.02184551,47487.0,47485.0,0.57696257]
["bitfinex","BTCUSD",1641069476030,0.02184551,47487.0,47486.0,0.08423447]
["bitfinex","BTCUSD",1641069476631,0.02184551,47487.0,47486.0,0.41508361]
["bitfinex","BTCUSD",1641069476831,4.551e-05,47487.0,47486.0,1.59508361]
["bitfinex","BTCUSD",1641069477030,4.551e-05,47487.0,47486.0,2.48727147]
["bitfinex","BTCUSD",1641069477429,0.0217455,47492.0,47486.0,2.48727147]
["bitfinex","BTCUSD",1641069477630,0.04265154,47492.0,47491.0,0.65324923]
["bitfinex","BTCUSD",1641069477830,0.02090604,47492.0,47491.0,1.82357323]
["bitfinex","BTCUSD",1641069478433,0.02090604,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069478932,0.05389048,47493.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069479131,0.779401,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069479565,0.879401,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069479765,0.409401,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069479964,0.819401,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069480664,1.019401,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069480865,2.137401,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069481265,2.25831225,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069481665,1.15911152,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069481866,1.13820027,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069482067,2.77620027,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069482267,0.93820027,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069482669,0.95984088,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069482867,0.94104161,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069483134,1.73104161,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069483326,1.14104161,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069483728,1.16303754,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069483927,0.94139693,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069484630,2.10279592,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069484827,2.12314959,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069485028,2.78115366,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069485426,3.68218498,47492.0,47491.0,0.8317]
["bitfinex","BTCUSD",1641069485828,3.37036348,47492.0,47491.0,1.0417]
["bitfinex","BTCUSD",1641069486028,3.35000981,47492.0,47491.0,1.04120759]
["bitfinex","BTCUSD",1641069486433,3.35000981,47492.0,47467.0,0.9503]
["bitfinex","BTCUSD",1641069486434,0.00126904,47482.0,47467.0,0.9503]
["bitfinex","BTCUSD",1641069486639,0.00126904,47482.0,47455.0,0.00122128]
["bitfinex","BTCUSD",1641069486640,1.86117646,47482.0,47459.0,0.0049]
["bitfinex","BTCUSD",1641069486885,1.82797974,47482.0,47459.0,0.0049]
["bitfinex","BTCUSD",1641069487085,2.12797974,47482.0,47459.0,0.0049]
["bitfinex","BTCUSD",1641069487284,2.12797974,47482.0,47462.0,0.39609429]
["bitfinex","BTCUSD",1641069487491,0.00127875,47472.0,47459.0,0.0049]
["bitfinex","BTCUSD",1641069487686,2.89077975,47472.0,47453.0,0.9085]
["bitfinex","BTCUSD",1641069487885,2.89077975,47472.0,47471.0,0.00127387]
["bitfinex","BTCUSD",1641069488087,3.24077975,47472.0,47471.0,0.00127387]
["bitfinex","BTCUSD",1641069488287,2.12277975,47472.0,47471.0,0.00127387]
["bitfinex","BTCUSD",1641069488688,4.24217747,47472.0,47471.0,0.00127387]
["bitfinex","BTCUSD",1641069488887,4.26128158,47472.0,47471.0,0.00127387]
["bitfinex","BTCUSD",1641069489191,3.14328158,47472.0,47471.0,0.00127387]
["bitfinex","BTCUSD",1641069489587,4.26128158,47472.0,47471.0,0.00127387]
["bitfinex","BTCUSD",1641069489788,4.28072462,47472.0,47471.0,0.00127387]
["bitfinex","BTCUSD",1641069489987,2.99362051,47472.0,47471.0,0.00127387]
["bitfinex","BTCUSD",1641069490630,2.99362051,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069490817,2.11704583,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069491018,2.09760279,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069491220,1.89760279,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069491822,2.11754379,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069492019,2.24808715,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069492421,3.36608715,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069492822,3.38581376,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069493022,3.36587276,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069494578,3.53427337,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069494780,3.51454676,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069494981,3.53272299,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069495180,4.4103537,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069495379,4.9103537,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069495582,4.7603537,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069495981,4.78114177,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069496180,4.76296554,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069496885,4.78305757,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069497081,4.7622695,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069497980,4.78184115,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069498217,4.76174912,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069499012,4.76244163,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069499213,4.26244163,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069499615,1.52444163,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069499817,0.58503156,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069500016,0.38288347,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069501114,0.53313445,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069501321,0.33045105,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069501873,0.04113394,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069502076,0.02008389,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069502875,0.32948489,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069503075,0.309401,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069503575,0.459401,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069503777,0.919401,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069503975,0.9384633,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069504376,0.5284633,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069504775,0.8984633,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069504976,0.92025921,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069505176,0.90119691,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069505376,2.58851694,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069505646,1.47051694,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069505836,3.16977311,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069506033,3.34028899,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069506232,3.31849308,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069507034,3.33905117,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069507236,3.31853529,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069507636,2.94921526,47472.0,47471.0,0.21127387]
["bitfinex","BTCUSD",1641069507839,2.36921526,47472.0,47471.0,0.20627387]
["bitfinex","BTCUSD",1641069508036,2.38784928,47472.0,47471.0,0.20627387]
["bitfinex","BTCUSD",1641069508236,2.36729119,47472.0,47471.0,0.20627387]
["bitfinex","BTCUSD",1641069508837,1.24929119,47472.0,47471.0,0.20627387]
["bitfinex","BTCUSD",1641069509037,1.27101613,47472.0,47471.0,0.20627387]
["bitfinex","BTCUSD",1641069509677,1.81101613,47472.0,47471.0,0.20627387]
["bitfinex","BTCUSD",1641069509882,2.15929967,47472.0,47471.0,0.20627387]
["bitfinex","BTCUSD",1641069510178,1.04979937,47472.0,47471.0,0.20627387]
["bitfinex","BTCUSD",1641069510977,1.07123827,47472.0,47471.0,0.20627387]
["bitfinex","BTCUSD",1641069511178,1.07123827,47472.0,47467.0,0.00917676]
["bitfinex","BTCUSD",1641069511179,1.05209607,47472.0,47467.0,0.00917676]
["bitfinex","BTCUSD",1641069511381,0.10536312,47470.0,47467.0,0.00917676]
["bitfinex","BTCUSD",1641069511578,0.309401,47469.0,47467.0,0.00917676]
["bitfinex","BTCUSD",1641069511780,0.359401,47469.0,47467.0,0.00917676]
["bitfinex","BTCUSD",1641069511980,0.459401,47469.0,47467.0,0.00917676]
["bitfinex","BTCUSD",1641069512178,0.459401,47469.0,47462.0,0.31143973]
["bitfinex","BTCUSD",1641069512382,0.052682,47466.0,47461.0,0.001]
["bitfinex","BTCUSD",1641069512579,0.41208207,47465.0,47463.0,0.00014606]
["bitfinex","BTCUSD",1641069512880,0.46208207,47465.0,47463.0,0.00014606]
["bitfinex","BTCUSD",1641069513136,0.56208207,47465.0,47463.0,0.00014606]
["bitfinex","BTCUSD",1641069513328,0.509401,47465.0,47463.0,0.00014606]
["bitfinex","BTCUSD",1641069513729,0.359401,47465.0,47463.0,0.00014606]
["bitfinex","BTCUSD",1641069513928,0.05,47465.0,47463.0,0.00014606]
["bitfinex","BTCUSD",1641069514126,0.06815401,47465.0,47463.0,0.00014606]
["bitfinex","BTCUSD",1641069514328,0.01815401,47465.0,47463.0,0.05281606]
["bitfinex","BTCUSD",1641069514528,0.01815401,47465.0,47463.0,0.00014606]
["bitfinex","BTCUSD",1641069514730,0.01815401,47465.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069514935,0.01815401,47465.0,47463.0,6.597e-05]
["bitfinex","BTCUSD",1641069515130,0.052676,47471.0,47463.0,6.597e-05]
["bitfinex","BTCUSD",1641069515333,0.052676,47471.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069515935,0.07295587,47474.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069516135,0.07146291,47474.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069516537,0.17146291,47474.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069516994,0.0526706,47473.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069517381,0.152672,47474.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069517589,0.052674,47472.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069517984,0.309401,47471.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069518181,0.05267513,47470.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069518381,0.409401,47471.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069518382,0.2,47471.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069518583,0.05268,47467.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069518782,0.305361,47471.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069518981,0.309401,47470.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069519584,0.052679,47467.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069519883,0.05267805,47466.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069521730,0.05267633,47468.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069522430,0.309401,47467.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069523128,0.02189867,47467.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069523931,0.05267778,47466.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641069525982,0.59842437,47468.0,47465.0,0.1]
["bitfinex","BTCUSD",1641069526182,0.63999533,47471.0,47467.0,0.145]
["bitfinex","BTCUSD",1641069526480,0.62001283,47471.0,47470.0,1.085]
["bitfinex","BTCUSD",1641069526679,0.3,47475.0,47471.0,1.22]
["bitfinex","BTCUSD",1641069526879,0.3,47475.0,47474.0,1.365]
["bitfinex","BTCUSD",1641069527080,0.15,47475.0,47474.0,1.750824]
["bitfinex","BTCUSD",1641069527282,0.15007303,47475.0,47474.0,2.382744]
["bitfinex","BTCUSD",1641069527480,0.15007303,47475.0,47474.0,2.482744]
["bitfinex","BTCUSD",1641069527681,7.303e-05,47475.0,47474.0,2.48401284]
["bitfinex","BTCUSD",1641069528144,7.303e-05,47475.0,47474.0,2.50327205]
["bitfinex","BTCUSD",1641069528533,7.303e-05,47475.0,47474.0,2.60327205]
["bitfinex","BTCUSD",1641069528741,7.303e-05,47475.0,47474.0,3.19337205]
["bitfinex","BTCUSD",1641069528934,7.303e-05,47475.0,47474.0,3.24337205]
["bitfinex","BTCUSD",1641069529134,7.303e-05,47475.0,47474.0,3.31497977]
["bitfinex","BTCUSD",1641069529334,7.303e-05,47475.0,47474.0,3.29572056]
["bitfinex","BTCUSD",1641069530134,7.303e-05,47475.0,47474.0,3.31441174]
["bitfinex","BTCUSD",1641069530337,7.303e-05,47475.0,47474.0,3.29280402]
["bitfinex","BTCUSD",1641069530541,0.00872064,47484.0,47482.0,0.32057285]
["bitfinex","BTCUSD",1641069530738,0.00872064,47484.0,47483.0,2.85455273]
["bitfinex","BTCUSD",1641069530940,0.00872064,47484.0,47483.0,1.77455273]
["bitfinex","BTCUSD",1641069531977,0.00872064,47484.0,47483.0,1.32028162]
["bitfinex","BTCUSD",1641069532177,0.0001,47489.0,47483.0,1.3400815]
["bitfinex","BTCUSD",1641069532477,0.00023735,47488.0,47486.0,0.052644]
["bitfinex","BTCUSD",1641069532680,0.00023735,47488.0,47487.0,0.63175]
["bitfinex","BTCUSD",1641069532876,0.0001,47489.0,47487.0,1.13592324]
["bitfinex","BTCUSD",1641069533080,0.0001,47489.0,47487.0,0.63175]
["bitfinex","BTCUSD",1641069533278,0.00120467,47488.0,47487.0,0.63175]
["bitfinex","BTCUSD",1641069533479,1.51060567,47488.0,47487.0,0.63175]
["bitfinex","BTCUSD",1641069533678,1.66060567,47488.0,47487.0,0.63175]
["bitfinex","BTCUSD",1641069533878,2.54761257,47488.0,47487.0,0.63175]
["bitfinex","BTCUSD",1641069534079,2.69761257,47488.0,47487.0,0.63175]
["bitfinex","BTCUSD",1641069534279,2.69761257,47488.0,47487.0,0.65202233]
["bitfinex","BTCUSD",1641069534778,3.05774998,47488.0,47487.0,0.65202233]
["bitfinex","BTCUSD",1641069535179,3.05774998,47488.0,47487.0,0.67048819]
["bitfinex","BTCUSD",1641069536235,3.05774998,47488.0,47487.0,0.69124152]
["bitfinex","BTCUSD",1641069536433,3.10494998,47488.0,47487.0,0.65250333]
["bitfinex","BTCUSD",1641069536836,1.90494998,47488.0,47487.0,0.65250333]
["bitfinex","BTCUSD",1641069537238,1.90494998,47488.0,47487.0,0.6742202]
["bitfinex","BTCUSD",1641069537436,1.90494998,47488.0,47487.0,0.65346687]
["bitfinex","BTCUSD",1641069538838,1.90494998,47488.0,47487.0,0.67202486]
["bitfinex","BTCUSD",1641069539038,1.90494998,47488.0,47487.0,0.65030799]
["bitfinex","BTCUSD",1641069539239,1.90494998,47488.0,47487.0,0.66971007]
["bitfinex","BTCUSD",1641069539492,1.90494998,47488.0,47487.0,0.65115208]
["bitfinex","BTCUSD",1641069540495,1.90494998,47488.0,47487.0,0.86115208]
["bitfinex","BTCUSD",1641069540900,1.90494998,47488.0,47487.0,0.88122747]
["bitfinex","BTCUSD",1641069541095,1.42558899,47488.0,47487.0,0.86182539]
["bitfinex","BTCUSD",1641069541296,1.77558899,47488.0,47487.0,0.88095169]
["bitfinex","BTCUSD",1641069541497,1.77558899,47488.0,47487.0,0.8608763]
["bitfinex","BTCUSD",1641069541701,1.42438432,47488.0,47487.0,0.8608763]
["bitfinex","BTCUSD",1641069542398,2.72865034,47488.0,47487.0,0.88160608]
["bitfinex","BTCUSD",1641069542597,2.72865034,47488.0,47487.0,0.86247978]
["bitfinex","BTCUSD",1641069542999,3.9662809,47488.0,47487.0,0.86247978]
["bitfinex","BTCUSD",1641069543237,2.8482809,47488.0,47487.0,0.86247978]
["bitfinex","BTCUSD",1641069543440,3.20808793,47488.0,47487.0,0.86247978]
["bitfinex","BTCUSD",1641069543638,3.35808793,47488.0,47487.0,0.86247978]
["bitfinex","BTCUSD",1641069543837,4.13302254,47488.0,47487.0,0.88291623]
["bitfinex","BTCUSD",1641069544036,3.01502254,47488.0,47487.0,0.86218645]
["bitfinex","BTCUSD",1641069544239,2.81502254,47488.0,47487.0,0.86218645]
["bitfinex","BTCUSD",1641069544737,2.66502254,47488.0,47487.0,0.86218645]
["bitfinex","BTCUSD",1641069545038,1.90502254,47488.0,47487.0,0.8620462]
["bitfinex","BTCUSD",1641069545238,1.65662191,47488.0,47487.0,0.8620462]
["bitfinex","BTCUSD",1641069545638,1.65662191,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069546041,1.50662191,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069547488,0.309401,47488.0,47487.0,0.86198965]
["bitfinex","BTCUSD",1641069547690,0.309401,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069548192,0.659401,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069548390,0.90788698,47488.0,47487.0,0.86121905]
["bitfinex","BTCUSD",1641069549391,0.90788698,47488.0,47487.0,0.87985812]
["bitfinex","BTCUSD",1641069549792,0.90788698,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069550642,0.90788698,47488.0,47487.0,0.86013437]
["bitfinex","BTCUSD",1641069551436,0.90788698,47488.0,47487.0,0.87973225]
["bitfinex","BTCUSD",1641069551635,0.90788698,47488.0,47487.0,0.86134788]
["bitfinex","BTCUSD",1641069552436,0.90788698,47488.0,47487.0,0.88095869]
["bitfinex","BTCUSD",1641069552636,0.90288698,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069552836,0.304401,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069553135,0.0001,47489.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069553336,0.0001,47489.0,47487.0,1.159373]
["bitfinex","BTCUSD",1641069554372,0.0001,47489.0,47487.0,1.17856378]
["bitfinex","BTCUSD",1641069554574,0.0001,47489.0,47487.0,1.15712322]
["bitfinex","BTCUSD",1641069555376,0.0001,47489.0,47487.0,1.17637825]
["bitfinex","BTCUSD",1641069556174,0.0001,47489.0,47487.0,1.13793244]
["bitfinex","BTCUSD",1641069556377,0.0001,47489.0,47487.0,1.1563791]
["bitfinex","BTCUSD",1641069556576,0.0001,47489.0,47487.0,1.2090251]
["bitfinex","BTCUSD",1641069557378,0.0001,47489.0,47487.0,1.22850702]
["bitfinex","BTCUSD",1641069557578,0.0001,47489.0,47487.0,1.21006036]
["bitfinex","BTCUSD",1641069557778,0.0001,47489.0,47488.0,0.26631994]
["bitfinex","BTCUSD",1641069558244,0.00035561,47489.0,47488.0,0.26631994]
["bitfinex","BTCUSD",1641069559047,0.00035561,47489.0,47487.0,1.26398521]
["bitfinex","BTCUSD",1641069559245,0.00035561,47489.0,47487.0,1.15869421]
["bitfinex","BTCUSD",1641069559445,0.00023735,47488.0,47487.0,1.17979333]
["bitfinex","BTCUSD",1641069559646,0.00023735,47488.0,47487.0,1.15903156]
["bitfinex","BTCUSD",1641069560348,0.00023735,47488.0,47487.0,1.18021965]
["bitfinex","BTCUSD",1641069560547,0.00023735,47488.0,47487.0,1.15912053]
["bitfinex","BTCUSD",1641069561349,0.00023735,47488.0,47487.0,1.17908837]
["bitfinex","BTCUSD",1641069561550,0.00023735,47488.0,47487.0,1.15790028]
["bitfinex","BTCUSD",1641069562386,0.00023735,47488.0,47487.0,1.17879134]
["bitfinex","BTCUSD",1641069562587,0.00023735,47488.0,47487.0,0.86264106]
["bitfinex","BTCUSD",1641069563389,0.00023735,47488.0,47487.0,0.88458642]
["bitfinex","BTCUSD",1641069563591,0.05289435,47488.0,47487.0,0.86369536]
["bitfinex","BTCUSD",1641069563792,0.39893447,47488.0,47487.0,0.86369536]
["bitfinex","BTCUSD",1641069564094,0.92289435,47488.0,47487.0,0.86369536]
["bitfinex","BTCUSD",1641069564390,1.22729735,47488.0,47487.0,0.88266984]
["bitfinex","BTCUSD",1641069564590,1.37729735,47488.0,47487.0,0.88266984]
["bitfinex","BTCUSD",1641069565391,1.41939735,47488.0,47487.0,0.90394528]
["bitfinex","BTCUSD",1641069565648,1.26939735,47488.0,47487.0,0.86302544]
["bitfinex","BTCUSD",1641069566537,1.26939735,47488.0,47487.0,0.86018118]
["bitfinex","BTCUSD",1641069567139,2.93833814,47488.0,47487.0,0.86018118]
["bitfinex","BTCUSD",1641069567540,3.09354784,47488.0,47487.0,0.8799501]
["bitfinex","BTCUSD",1641069567739,3.98957916,47488.0,47487.0,0.86151892]
["bitfinex","BTCUSD",1641069568038,4.13957916,47488.0,47487.0,0.86151892]
["bitfinex","BTCUSD",1641069568841,4.66637916,47488.0,47487.0,0.86151892]
["bitfinex","BTCUSD",1641069569040,3.77034784,47488.0,47487.0,0.86151892]
["bitfinex","BTCUSD",1641069569250,3.77034784,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069569486,6.64391487,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069570888,4.96766744,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069571289,3.84966744,47488.0,47487.0,0.84175]
["bitfinex","BTCUSD",1641069571993,4.74569876,47488.0,47487.0,0.420328]
["bitfinex","BTCUSD",1641069572190,0.2,47485.0,47464.0,0.32076638]
["bitfinex","BTCUSD",1641069572389,0.052675,47471.0,47464.0,0.32076638]
["bitfinex","BTCUSD",1641069572591,0.052675,47471.0,47465.0,0.00018258]
["bitfinex","BTCUSD",1641069572790,0.304403,47470.0,47465.0,0.00018258]
["bitfinex","BTCUSD",1641069572991,0.1421,47473.0,47465.0,0.00018258]
["bitfinex","BTCUSD",1641069573239,0.59868739,47468.0,47467.0,0.45593965]
["bitfinex","BTCUSD",1641069573438,0.95309039,47468.0,47467.0,0.45593965]
["bitfinex","BTCUSD",1641069573643,1.10309039,47468.0,47467.0,0.45608571]
["bitfinex","BTCUSD",1641069573838,0.90309039,47468.0,47467.0,0.45608571]
["bitfinex","BTCUSD",1641069574038,0.59868739,47468.0,47467.0,0.45608571]
["bitfinex","BTCUSD",1641069575041,0.59868739,47470.0,47467.0,0.45608571]
["bitfinex","BTCUSD",1641069575242,0.304403,47469.0,47467.0,0.45608571]
["bitfinex","BTCUSD",1641069575440,0.304403,47469.0,47468.0,0.00012781]
["bitfinex","BTCUSD",1641069576041,0.304403,47469.0,47467.0,0.44768773]
["bitfinex","BTCUSD",1641069577373,0.304403,47469.0,47467.0,0.44560236]
["bitfinex","BTCUSD",1641069578577,0.304403,47469.0,47463.0,0.00913738]
["bitfinex","BTCUSD",1641069578774,0.0421,47468.0,47463.0,0.00913738]
["bitfinex","BTCUSD",1641069578976,0.407082,47467.0,47464.0,7.303e-05]
["bitfinex","BTCUSD",1641069579174,0.457082,47467.0,47464.0,7.303e-05]
["bitfinex","BTCUSD",1641069579778,0.05267906,47466.0,47464.0,7.303e-05]
["bitfinex","BTCUSD",1641069579975,0.304403,47465.0,47464.0,7.303e-05]
["bitfinex","BTCUSD",1641069580837,0.304403,47465.0,47464.0,0.21007303]
["bitfinex","BTCUSD",1641069581036,0.90309039,47465.0,47464.0,0.21007303]
["bitfinex","BTCUSD",1641069581238,0.90309039,47465.0,47464.0,0.20950462]
["bitfinex","BTCUSD",1641069581636,0.90309039,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069582238,0.304403,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069582440,0.10535706,47466.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069582738,0.304403,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069585077,0.18030373,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069598936,0.33030373,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069599140,1.0487286,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069600393,1.0987286,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069601194,0.38030373,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069601894,1.0987286,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069602594,1.20409263,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069603239,1.0987286,47465.0,47464.0,0.20491416]
["bitfinex","BTCUSD",1641069603441,1.0987286,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069604039,0.38030373,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069605043,0.9487286,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069605444,0.23030373,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069605642,0.59030373,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069606042,1.4587286,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069606443,1.0987286,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069607188,0.38030373,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069608789,0.97886635,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069609288,3.57706745,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069609490,0.97886635,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069610092,0.82886635,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069611142,0.23030373,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069615594,2.12416789,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069615792,1.55397187,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069615995,1.80397187,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069616691,2.54427187,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069617093,3.74201794,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069617292,3.90009894,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069617692,3.74488924,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069617893,4.64092056,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069620647,4.79092056,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069620847,4.99092056,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069622186,4.79092056,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069627844,4.99092056,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069631686,3.79317449,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069631887,4.51069591,47465.0,47464.0,0.19391544]
["bitfinex","BTCUSD",1641069632087,1.4212164,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641069632286,2.538,47461.0,47460.0,0.00913745]
["bitfinex","BTCUSD",1641069632487,3.405781,47461.0,47446.0,1.113]
["bitfinex","BTCUSD",1641069632691,0.53,47451.0,47442.0,0.0049]
["bitfinex","BTCUSD",1641069632888,0.53,47451.0,47445.0,0.9709]
["bitfinex","BTCUSD",1641069632889,0.0472,47450.0,47445.0,0.9709]
["bitfinex","BTCUSD",1641069633138,0.1054036,47449.0,47446.0,0.00032864]
["bitfinex","BTCUSD",1641069633336,2.99330776,47448.0,47446.0,0.00032864]
["bitfinex","BTCUSD",1641069633535,2.99330776,47448.0,47443.0,0.00038341]
["bitfinex","BTCUSD",1641069633536,3.09330776,47448.0,47443.0,0.00038341]
["bitfinex","BTCUSD",1641069633733,3.04060576,47448.0,47442.0,0.00040167]
["bitfinex","BTCUSD",1641069634434,0.05270294,47446.0,47442.0,0.00040167]
["bitfinex","BTCUSD",1641069634634,0.052703,47444.0,47442.0,0.00040167]
["bitfinex","BTCUSD",1641069634835,0.0472,47443.0,47442.0,0.00040167]
["bitfinex","BTCUSD",1641069635436,0.227481,47443.0,47442.0,0.00040167]
["bitfinex","BTCUSD",1641069637286,0.227481,47443.0,47442.0,0.14540167]
["bitfinex","BTCUSD",1641069637488,0.0472,47443.0,47442.0,0.14540167]
["bitfinex","BTCUSD",1641069638488,0.0472,47443.0,47442.0,0.00040167]
["bitfinex","BTCUSD",1641069641935,0.0472,47443.0,47442.0,0.00046766]
["bitfinex","BTCUSD",1641069643234,0.0472,47443.0,47442.0,0.21046766]
["bitfinex","BTCUSD",1641069646489,0.00912154,47450.0,47442.0,0.92397613]
["bitfinex","BTCUSD",1641069646689,0.00912154,47450.0,47446.0,0.05269]
["bitfinex","BTCUSD",1641069646888,0.00912154,47450.0,47447.0,0.35197082]
["bitfinex","BTCUSD",1641069647089,0.00912154,47450.0,47448.0,0.1]
["bitfinex","BTCUSD",1641069647287,0.00912154,47450.0,47449.0,1.81055746]
["bitfinex","BTCUSD",1641069647490,0.00912154,47450.0,47449.0,1.95583132]
["bitfinex","BTCUSD",1641069648143,0.00912154,47450.0,47449.0,1.45583132]
["bitfinex","BTCUSD",1641069648337,0.70336324,47463.0,47457.0,0.45944847]
["bitfinex","BTCUSD",1641069648534,0.180281,47462.0,47457.0,0.45944847]
["bitfinex","BTCUSD",1641069648734,0.180281,47462.0,47458.0,0.00010954]
["bitfinex","BTCUSD",1641069649336,2.15303084,47461.0,47458.0,0.00010954]
["bitfinex","BTCUSD",1641069649537,0.180281,47460.0,47458.0,0.00010954]
["bitfinex","BTCUSD",1641069650938,0.052686,47461.0,47458.0,0.00010954]
["bitfinex","BTCUSD",1641069652000,1.070281,47459.0,47458.0,0.00010954]
["bitfinex","BTCUSD",1641069652200,1.122971,47459.0,47453.0,0.00020083]
["bitfinex","BTCUSD",1641069652602,1.122971,47459.0,47458.0,6.597e-05]
["bitfinex","BTCUSD",1641069652902,1.122971,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069653600,1.96015009,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069655100,1.96027725,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069656139,1.90758725,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069656438,3.88248881,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069656837,3.04530972,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069657038,4.24316289,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069657540,2.41826133,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069662386,5.08867156,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069662788,2.41826133,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069665240,1.22040816,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069665439,2.05881266,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069665941,1.22040816,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069666239,2.41827322,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069666439,2.05881699,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069667291,4.82837221,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069667493,2.05881699,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069668398,2.4182368,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069668997,2.05880769,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069671045,2.05874769,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069671443,0.33034816,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069671646,1.52819573,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069672145,0.33034816,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069672444,1.52819573,47459.0,47458.0,0.00017551]
["bitfinex","BTCUSD",1641069673449,1.77539573,47459.0,47458.0,0.00011551]
["bitfinex","BTCUSD",1641069673654,2.36569573,47459.0,47458.0,0.00011551]
["bitfinex","BTCUSD",1641069674048,2.87526298,47459.0,47458.0,0.00011551]
["bitfinex","BTCUSD",1641069674403,2.98840147,47459.0,47458.0,0.00011551]
["bitfinex","BTCUSD",1641069674604,5.35952865,47459.0,47458.0,0.00011551]
["bitfinex","BTCUSD",1641069675002,1.118,47456.0,47453.0,0.21]
["bitfinex","BTCUSD",1641069675304,2.77223208,47454.0,47453.0,0.21]
["bitfinex","BTCUSD",1641069675505,2.91943208,47454.0,47453.0,0.21]
["bitfinex","BTCUSD",1641069675706,3.92389641,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069676104,5.12174398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069676302,4.00374398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069676507,5.12174398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069676706,4.00374398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069676908,4.59404398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069677103,4.74404398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069677705,5.86729558,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069677904,5.86204398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069678554,6.01204398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069680158,4.89404398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069682499,6.01204398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069684305,7.68956404,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069685405,6.51204398,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069685838,8.18956764,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069688636,8.18435794,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069689504,8.1900481,47454.0,47453.0,0.21009129]
["bitfinex","BTCUSD",1641069690705,0.2,47451.0,47449.0,0.2114073]
["bitfinex","BTCUSD",1641069690904,2.46935834,47450.0,47449.0,0.2114073]
["bitfinex","BTCUSD",1641069691105,2.61935834,47450.0,47449.0,0.2114073]
["bitfinex","BTCUSD",1641069691302,4.71646054,47450.0,47449.0,0.21148033]
["bitfinex","BTCUSD",1641069692205,4.71646054,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069692606,4.3859717,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069693006,4.5359717,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069693855,4.5359717,47450.0,47449.0,0.41235903]
["bitfinex","BTCUSD",1641069695258,4.17682436,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069696058,3.45946563,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069696458,4.17682436,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069697307,2.95682436,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069697708,2.80682436,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069698507,2.08946563,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069698714,2.23946563,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069707788,2.24620788,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069707990,2.23946563,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069709864,2.83693352,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069711666,2.23946563,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069712701,2.24446563,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069715509,3.44275161,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069715958,2.49745161,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069716159,4.17505265,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069716356,4.12785265,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069716554,3.97785265,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069716756,2.30025161,47450.0,47449.0,0.20235903]
["bitfinex","BTCUSD",1641069716956,2.09754061,47450.0,47449.0,0.49770724]
["bitfinex","BTCUSD",1641069717156,1.19828598,47450.0,47449.0,0.49770724]
["bitfinex","BTCUSD",1641069718861,1.19828598,47450.0,47449.0,0.51771722]
["bitfinex","BTCUSD",1641069720497,1.19828598,47450.0,47449.0,0.53806073]
["bitfinex","BTCUSD",1641069720703,1.19828598,47450.0,47449.0,0.53700424]
["bitfinex","BTCUSD",1641069720902,1.19828598,47450.0,47449.0,0.51666073]
["bitfinex","BTCUSD",1641069721300,1.19828598,47450.0,47449.0,0.5165877]
["bitfinex","BTCUSD",1641069721902,1.19828598,47450.0,47449.0,0.51687452]
["bitfinex","BTCUSD",1641069722704,1.19828598,47450.0,47449.0,0.53837193]
["bitfinex","BTCUSD",1641069722904,1.19828598,47450.0,47449.0,0.51913162]
["bitfinex","BTCUSD",1641069724040,0.79796573,47450.0,47449.0,0.51824968]
["bitfinex","BTCUSD",1641069724941,0.79796573,47450.0,47449.0,0.54003221]
["bitfinex","BTCUSD",1641069725142,0.79796573,47450.0,47449.0,0.51941674]
["bitfinex","BTCUSD",1641069725340,0.77079304,47451.0,47449.0,0.51941674]
["bitfinex","BTCUSD",1641069725542,0.05,47450.0,47449.0,0.22406853]
["bitfinex","BTCUSD",1641069725942,0.05,47450.0,47449.0,0.22381318]
["bitfinex","BTCUSD",1641069726441,2.60595246,47450.0,47449.0,0.22381318]
["bitfinex","BTCUSD",1641069726904,0.05,47450.0,47449.0,0.22381318]
["bitfinex","BTCUSD",1641069727103,0.05,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069737614,0.76791761,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069737811,0.86791761,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069738011,0.15,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069738855,0.05,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069739754,0.64823432,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069740158,1.14078389,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069740356,0.74254957,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069740556,1.46046718,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069740957,2.0907743,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069741455,2.6810743,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069741657,3.73032893,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069743904,3.38497936,47450.0,47449.0,0.202286]
["bitfinex","BTCUSD",1641069744906,1.22,47449.0,47445.0,9.20912139]
["bitfinex","BTCUSD",1641069745107,2.6095031,47446.0,47445.0,9.20912139]
["bitfinex","BTCUSD",1641069745404,0.15816293,47447.0,47445.0,9.20912139]
["bitfinex","BTCUSD",1641069745668,0.0472,47446.0,47445.0,9.20912139]
["bitfinex","BTCUSD",1641069746256,0.57650533,47446.0,47445.0,9.2]
["bitfinex","BTCUSD",1641069746459,0.62922533,47446.0,47445.0,9.2]
["bitfinex","BTCUSD",1641069746959,1.12922533,47446.0,47445.0,9.2]
["bitfinex","BTCUSD",1641069747156,1.17922533,47446.0,47445.0,9.2]
["bitfinex","BTCUSD",1641069747357,1.32922533,47446.0,47445.0,9.2]
["bitfinex","BTCUSD",1641069747758,1.91952533,47446.0,47445.0,9.2]
["bitfinex","BTCUSD",1641069748357,1.92529178,47446.0,47445.0,9.2]
["bitfinex","BTCUSD",1641069748556,1.93029178,47446.0,47445.0,8.35642071]
["bitfinex","BTCUSD",1641069748756,2.03019178,47446.0,47445.0,8.35642071]
["bitfinex","BTCUSD",1641069748958,2.03019178,47446.0,47445.0,7.93463271]
["bitfinex","BTCUSD",1641069749158,2.98856367,47446.0,47445.0,7.51283344]
["bitfinex","BTCUSD",1641069749407,2.98856367,47446.0,47445.0,5.41316531]
["bitfinex","BTCUSD",1641069749608,2.03019178,47446.0,47445.0,5.41316531]
["bitfinex","BTCUSD",1641069749807,2.03019178,47446.0,47445.0,4.99134867]
["bitfinex","BTCUSD",1641069750206,2.19533483,47446.0,47445.0,4.99134867]
["bitfinex","BTCUSD",1641069750406,3.31333483,47446.0,47445.0,4.99134867]
["bitfinex","BTCUSD",1641069750608,2.19658398,47446.0,47445.0,4.56954967]
["bitfinex","BTCUSD",1641069750807,2.25856573,47446.0,47445.0,4.56954967]
["bitfinex","BTCUSD",1641069751806,2.15866573,47446.0,47445.0,4.56954967]
["bitfinex","BTCUSD",1641069752210,2.25856573,47446.0,47445.0,4.56954967]
["bitfinex","BTCUSD",1641069752410,2.25856573,47446.0,47445.0,4.14776067]
["bitfinex","BTCUSD",1641069752907,2.25856573,47446.0,47445.0,3.72596967]
["bitfinex","BTCUSD",1641069753150,3.37656573,47446.0,47445.0,3.72383067]
["bitfinex","BTCUSD",1641069753345,2.25856573,47446.0,47445.0,3.30203567]
["bitfinex","BTCUSD",1641069754345,2.25279928,47446.0,47445.0,3.30203567]
["bitfinex","BTCUSD",1641069754547,2.25801719,47446.0,47445.0,3.30203567]
["bitfinex","BTCUSD",1641069754749,2.15811719,47446.0,47445.0,3.30203567]
["bitfinex","BTCUSD",1641069754947,2.25801719,47446.0,47445.0,3.30203567]
["bitfinex","BTCUSD",1641069755346,2.15811719,47446.0,47445.0,3.30203567]
["bitfinex","BTCUSD",1641069756448,2.25801719,47446.0,47445.0,3.30203567]
["bitfinex","BTCUSD",1641069756649,2.15811719,47446.0,47445.0,3.30203567]
["bitfinex","BTCUSD",1641069756910,2.15289928,47446.0,47445.0,3.30203567]
["bitfinex","BTCUSD",1641069757512,2.15289928,47446.0,47445.0,1.62411672]
["bitfinex","BTCUSD",1641069757912,2.98965403,47446.0,47445.0,1.62411672]
["bitfinex","BTCUSD",1641069758413,2.99692117,47446.0,47445.0,1.62411672]
["bitfinex","BTCUSD",1641069758613,3.09682117,47446.0,47445.0,1.62411672]
["bitfinex","BTCUSD",1641069759513,3.09682117,47446.0,47445.0,1.20232272]
["bitfinex","BTCUSD",1641069760018,2.26006642,47446.0,47445.0,1.20232272]
["bitfinex","BTCUSD",1641069760759,3.45859353,47446.0,47445.0,1.20232272]
["bitfinex","BTCUSD",1641069763166,3.09683482,47446.0,47445.0,1.20232272]
["bitfinex","BTCUSD",1641069763365,2.78466768,47446.0,47445.0,1.20232272]
["bitfinex","BTCUSD",1641069763563,2.61952463,47446.0,47445.0,1.20232272]
["bitfinex","BTCUSD",1641069764164,2.49995651,47446.0,47445.0,1.20232272]
["bitfinex","BTCUSD",1641069764616,1.86245651,47446.0,47445.0,1.20354365]
["bitfinex","BTCUSD",1641069764817,0.59759931,47448.0,47445.0,1.20354365]
["bitfinex","BTCUSD",1641069765016,0.59759931,47448.0,47447.0,0.00124046]
["bitfinex","BTCUSD",1641069765418,0.52943249,47449.0,47447.0,0.00124046]
["bitfinex","BTCUSD",1641069765717,0.52943249,47449.0,47448.0,0.38009129]
["bitfinex","BTCUSD",1641069766319,0.05282816,47449.0,47448.0,9.129e-05]
["bitfinex","BTCUSD",1641069766518,2.59349481,47449.0,47448.0,9.129e-05]
["bitfinex","BTCUSD",1641069766917,2.74069481,47449.0,47448.0,9.129e-05]
["bitfinex","BTCUSD",1641069767118,2.84069481,47449.0,47448.0,9.129e-05]
["bitfinex","BTCUSD",1641069767721,3.37000014,47449.0,47448.0,9.129e-05]
["bitfinex","BTCUSD",1641069768350,3.37000014,47449.0,47448.0,0.21009129]
["bitfinex","BTCUSD",1641069769352,0.052718,47448.0,47445.0,1.20232272]
["bitfinex","BTCUSD",1641069769552,0.099917,47447.0,47445.0,1.20232272]
["bitfinex","BTCUSD",1641069769955,0.199917,47447.0,47445.0,0.78058572]
["bitfinex","BTCUSD",1641069770153,0.72922233,47447.0,47445.0,0.78058572]
["bitfinex","BTCUSD",1641069770356,0.87221229,47447.0,47445.0,0.35882972]
["bitfinex","BTCUSD",1641069770753,1.19838314,47446.0,47445.0,0.35882972]
["bitfinex","BTCUSD",1641069770955,1.24558314,47446.0,47444.0,8.44618377]
["bitfinex","BTCUSD",1641069771155,0.052718,47445.0,47444.0,8.44618377]
["bitfinex","BTCUSD",1641069771555,1.83040647,47445.0,47444.0,8.4462568]
["bitfinex","BTCUSD",1641069772004,1.93040647,47445.0,47444.0,8.4462568]
["bitfinex","BTCUSD",1641069772204,1.93040647,47445.0,47444.0,8.43715975]
["bitfinex","BTCUSD",1641069773705,1.93040647,47445.0,47444.0,8.01541375]
["bitfinex","BTCUSD",1641069773905,1.97760647,47445.0,47444.0,8.01541375]
["bitfinex","BTCUSD",1641069774709,1.97760647,47445.0,47444.0,8.01135318]
["bitfinex","BTCUSD",1641069776668,1.97760647,47445.0,47444.0,7.58960318]
["bitfinex","BTCUSD",1641069777268,1.97760647,47445.0,47444.0,7.16784918]
["bitfinex","BTCUSD",1641069777870,1.97760647,47445.0,47444.0,6.74609118]
["bitfinex","BTCUSD",1641069778271,2.57366133,47445.0,47444.0,5.90245718]
["bitfinex","BTCUSD",1641069778470,2.57887103,47445.0,47444.0,5.88865718]
["bitfinex","BTCUSD",1641069778670,2.67877103,47445.0,47444.0,5.88865718]
["bitfinex","BTCUSD",1641069778871,2.67877103,47445.0,47444.0,5.46682518]
["bitfinex","BTCUSD",1641069779275,3.17877103,47445.0,47444.0,3.78874364]
["bitfinex","BTCUSD",1641069779511,3.18377103,47445.0,47444.0,2.94506964]
["bitfinex","BTCUSD",1641069779911,3.18377103,47445.0,47444.0,2.52322764]
["bitfinex","BTCUSD",1641069780114,4.86162572,47445.0,47444.0,2.52322764]
["bitfinex","BTCUSD",1641069780511,4.86162572,47445.0,47444.0,2.10139964]
["bitfinex","BTCUSD",1641069780512,5.02678075,47445.0,47444.0,2.10139964]
["bitfinex","BTCUSD",1641069780912,5.02678075,47445.0,47444.0,1.67956264]
["bitfinex","BTCUSD",1641069781111,6.24478075,47445.0,47444.0,1.67956264]
["bitfinex","BTCUSD",1641069781512,6.14478075,47445.0,47444.0,1.25773864]
["bitfinex","BTCUSD",1641069782013,5.12678075,47445.0,47444.0,0.83592064]
["bitfinex","BTCUSD",1641069782414,6.14478075,47445.0,47444.0,0.83592064]
["bitfinex","BTCUSD",1641069782614,5.12678075,47445.0,47444.0,0.83592064]
["bitfinex","BTCUSD",1641069784468,6.24478075,47445.0,47444.0,0.83592064]
["bitfinex","BTCUSD",1641069784871,5.12678075,47445.0,47444.0,0.83592064]
["bitfinex","BTCUSD",1641069786177,6.20512999,47445.0,47444.0,0.77268655]
["bitfinex","BTCUSD",1641069787008,6.20512999,47445.0,47444.0,0.35084555]
["bitfinex","BTCUSD",1641069787009,5.12678075,47445.0,47444.0,0.35084555]
["bitfinex","BTCUSD",1641069787410,1.23,47444.0,47442.0,7.67275388]
["bitfinex","BTCUSD",1641069787613,2.56819402,47443.0,47442.0,7.67275388]
["bitfinex","BTCUSD",1641069787810,4.89497268,47443.0,47442.0,7.67275388]
["bitfinex","BTCUSD",1641069788012,5.52943365,47443.0,47442.0,7.25090588]
["bitfinex","BTCUSD",1641069788210,7.20728834,47443.0,47442.0,7.25090588]
["bitfinex","BTCUSD",1641069788413,6.25728834,47443.0,47442.0,7.25090588]
["bitfinex","BTCUSD",1641069788811,5.17889282,47443.0,47442.0,7.25090588]
["bitfinex","BTCUSD",1641069789211,6.25729459,47443.0,47442.0,6.82905888]
["bitfinex","BTCUSD",1641069789413,3.50103813,47443.0,47442.0,6.82905888]
["bitfinex","BTCUSD",1641069789812,5.83432967,47443.0,47442.0,6.40721188]
["bitfinex","BTCUSD",1641069791852,5.83432967,47443.0,47442.0,5.98536388]
["bitfinex","BTCUSD",1641069792053,6.01461067,47443.0,47442.0,5.98536388]
["bitfinex","BTCUSD",1641069792456,6.01461067,47443.0,47442.0,5.56351188]
["bitfinex","BTCUSD",1641069794256,4.9362098,47443.0,47442.0,5.56351188]
["bitfinex","BTCUSD",1641069794704,4.9362098,47443.0,47442.0,5.56319488]
["bitfinex","BTCUSD",1641069796107,4.9362098,47443.0,47442.0,3.88514503]
["bitfinex","BTCUSD",1641069796506,5.0361098,47443.0,47442.0,3.88514503]
["bitfinex","BTCUSD",1641069797407,6.11485372,47443.0,47442.0,3.88514503]
["bitfinex","BTCUSD",1641069798557,6.11485372,47443.0,47442.0,3.46332103]
["bitfinex","BTCUSD",1641069799660,6.11485372,47443.0,47442.0,3.04149903]
["bitfinex","BTCUSD",1641069799861,5.0361098,47443.0,47442.0,3.04149903]
["bitfinex","BTCUSD",1641069800059,5.0361098,47443.0,47442.0,3.01049784]
["bitfinex","BTCUSD",1641069800260,5.0361098,47443.0,47442.0,2.58866984]
["bitfinex","BTCUSD",1641069800659,5.0361098,47443.0,47442.0,2.16683884]
["bitfinex","BTCUSD",1641069801260,5.0361098,47443.0,47442.0,1.74501184]
["bitfinex","BTCUSD",1641069801902,5.0361098,47443.0,47442.0,1.32317484]
["bitfinex","BTCUSD",1641069802502,6.11485736,47443.0,47442.0,1.32317484]
["bitfinex","BTCUSD",1641069802902,3.35825511,47443.0,47442.0,1.32317484]
["bitfinex","BTCUSD",1641069803505,6.11485736,47443.0,47442.0,1.32317484]
["bitfinex","BTCUSD",1641069803707,3.35825511,47443.0,47442.0,1.32317484]
["bitfinex","BTCUSD",1641069804108,5.0361098,47443.0,47442.0,1.32317484]
["bitfinex","BTCUSD",1641069804306,5.0361098,47443.0,47442.0,0.90134984]
["bitfinex","BTCUSD",1641069804708,0.95301,47441.0,47440.0,5.23336391]
["bitfinex","BTCUSD",1641069804908,1.05521,47441.0,47440.0,5.23336391]
["bitfinex","BTCUSD",1641069805107,1.68451533,47441.0,47440.0,5.23343695]
["bitfinex","BTCUSD",1641069805408,4.56075316,47441.0,47440.0,5.23343695]
["bitfinex","BTCUSD",1641069805663,1.68451533,47441.0,47440.0,5.23343695]
["bitfinex","BTCUSD",1641069806052,5.06075316,47441.0,47440.0,5.23343695]
["bitfinex","BTCUSD",1641069806254,5.06075316,47441.0,47440.0,5.22433981]
["bitfinex","BTCUSD",1641069806856,5.06075316,47441.0,47440.0,4.80250181]
["bitfinex","BTCUSD",1641069808255,6.13951874,47441.0,47440.0,4.80250181]
["bitfinex","BTCUSD",1641069810104,5.06075316,47441.0,47440.0,4.80250181]
["bitfinex","BTCUSD",1641069810501,4.34075316,47441.0,47440.0,4.80250181]
["bitfinex","BTCUSD",1641069813666,2.66289847,47441.0,47440.0,4.80250181]
["bitfinex","BTCUSD",1641069813867,3.12081378,47441.0,47440.0,4.80250181]
["bitfinex","BTCUSD",1641069814366,2.16289847,47441.0,47440.0,4.80250181]
["bitfinex","BTCUSD",1641069814571,2.66289847,47441.0,47440.0,4.80250181]
["bitfinex","BTCUSD",1641069818117,2.66289847,47441.0,47440.0,4.80237465]
["bitfinex","BTCUSD",1641069818318,3.62083083,47441.0,47440.0,4.80237465]
["bitfinex","BTCUSD",1641069818920,3.12083083,47441.0,47440.0,4.80237465]
["bitfinex","BTCUSD",1641069819121,2.16289847,47441.0,47440.0,4.80237465]
["bitfinex","BTCUSD",1641069820219,2.16009847,47441.0,47440.0,4.80237465]
["bitfinex","BTCUSD",1641069833004,3.11890129,47441.0,47440.0,4.80237465]
["bitfinex","BTCUSD",1641069834506,2.16009847,47441.0,47440.0,4.80237465]
["bitfinex","BTCUSD",1641069835110,2.16009847,47441.0,47440.0,4.80230161]
["bitfinex","BTCUSD",1641069837765,2.16009847,47441.0,47440.0,4.82413366]
["bitfinex","BTCUSD",1641069838764,2.16009847,47441.0,47440.0,4.84436943]
["bitfinex","BTCUSD",1641069838962,2.16009847,47441.0,47440.0,4.82253738]
["bitfinex","BTCUSD",1641069839801,2.16009847,47441.0,47440.0,4.8422591]
["bitfinex","BTCUSD",1641069840002,2.16009847,47441.0,47440.0,4.82202333]
["bitfinex","BTCUSD",1641069840804,2.16009847,47441.0,47440.0,4.84241012]
["bitfinex","BTCUSD",1641069841007,2.16009847,47441.0,47440.0,4.8226884]
["bitfinex","BTCUSD",1641069841805,2.16009847,47441.0,47440.0,4.84367801]
["bitfinex","BTCUSD",1641069842007,2.16009847,47441.0,47440.0,4.82329122]
["bitfinex","BTCUSD",1641069842807,2.16009847,47441.0,47440.0,4.84464527]
["bitfinex","BTCUSD",1641069843010,2.16009847,47441.0,47440.0,4.82365566]
["bitfinex","BTCUSD",1641069843856,2.16009847,47441.0,47440.0,4.82402518]
["bitfinex","BTCUSD",1641069844857,2.16009847,47441.0,47440.0,4.84375133]
["bitfinex","BTCUSD",1641069845057,2.16009847,47441.0,47440.0,4.82202776]
["bitfinex","BTCUSD",1641069845764,2.16009847,47441.0,47440.0,4.84293123]
["bitfinex","BTCUSD",1641069845958,2.16009847,47441.0,47440.0,4.82320508]
["bitfinex","BTCUSD",1641069846759,2.16009847,47441.0,47440.0,4.84457039]
["bitfinex","BTCUSD",1641069847009,2.16009847,47441.0,47440.0,4.82366692]
["bitfinex","BTCUSD",1641069847907,2.16009847,47441.0,47440.0,4.84565485]
["bitfinex","BTCUSD",1641069848709,2.16009847,47441.0,47440.0,4.82250698]
["bitfinex","BTCUSD",1641069849910,2.16009847,47441.0,47440.0,4.82053511]
["bitfinex","BTCUSD",1641069850869,2.16009847,47441.0,47440.0,4.84234845]
["bitfinex","BTCUSD",1641069851067,2.16009847,47441.0,47440.0,4.82411495]
["bitfinex","BTCUSD",1641069851869,2.16009847,47441.0,47440.0,4.84506198]
["bitfinex","BTCUSD",1641069852071,2.75039847,47441.0,47440.0,4.82324864]
["bitfinex","BTCUSD",1641069852271,2.75560817,47441.0,47440.0,4.82324864]
["bitfinex","BTCUSD",1641069852671,3.71369477,47441.0,47440.0,4.82324864]
["bitfinex","BTCUSD",1641069852870,3.71369477,47441.0,47440.0,4.843399]
["bitfinex","BTCUSD",1641069853170,2.75560817,47441.0,47440.0,4.82245197]
["bitfinex","BTCUSD",1641069853970,2.75560817,47441.0,47440.0,3.14433082]
["bitfinex","BTCUSD",1641069854269,2.75560817,47441.0,47440.0,3.12418046]
["bitfinex","BTCUSD",1641069854511,3.25560817,47441.0,47440.0,3.12418046]
["bitfinex","BTCUSD",1641069858862,4.93373331,47441.0,47440.0,3.12418046]
["bitfinex","BTCUSD",1641069859463,3.25560817,47441.0,47440.0,3.12418046]
["bitfinex","BTCUSD",1641069860262,3.25560817,47441.0,47440.0,3.11418046]
["bitfinex","BTCUSD",1641069860962,4.93373331,47441.0,47440.0,3.11418046]
["bitfinex","BTCUSD",1641069861375,3.25560817,47441.0,47440.0,3.11418046]
["bitfinex","BTCUSD",1641069861565,4.93373331,47441.0,47440.0,3.11418046]
["bitfinex","BTCUSD",1641069864626,4.93373331,47441.0,47440.0,1.43604125]
["bitfinex","BTCUSD",1641069865328,4.93373331,47441.0,47440.0,1.01415725]
["bitfinex","BTCUSD",1641069865329,7.04427723,47441.0,47440.0,1.01415725]
["bitfinex","BTCUSD",1641069865528,7.48938148,47441.0,47440.0,0.65242609]
["bitfinex","BTCUSD",1641069865763,8.42710048,47441.0,47440.0,0.16717253]
["bitfinex","BTCUSD",1641069865962,8.60949158,47441.0,47440.0,0.10392588]
["bitfinex","BTCUSD",1641069866164,8.75465248,47441.0,47440.0,0.05117888]
["bitfinex","BTCUSD",1641069866363,0.180281,47437.0,47421.0,0.001]
["bitfinex","BTCUSD",1641069866562,0.005,47432.0,47425.0,0.05274621]
["bitfinex","BTCUSD",1641069866763,0.775581,47428.0,47425.0,0.05274621]
["bitfinex","BTCUSD",1641069866961,0.822781,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641069867163,1.45208633,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069867362,1.55198633,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069867663,2.52977048,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069870411,3.36393644,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069871110,2.52977048,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069871310,2.52477048,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069871514,2.04698633,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069871913,1.45668633,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069872112,1.25678633,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069872315,1.20958633,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069872512,1.80586358,47428.0,47427.0,0.04031039]
["bitfinex","BTCUSD",1641069872913,0.70958633,47428.0,47427.0,0.39227224]
["bitfinex","BTCUSD",1641069873579,0.70958633,47428.0,47427.0,1.50227224]
["bitfinex","BTCUSD",1641069873778,0.1,47429.0,47427.0,1.96958018]
["bitfinex","BTCUSD",1641069873978,0.05,47429.0,47427.0,1.52354315]
["bitfinex","BTCUSD",1641069874181,0.00906058,47432.0,47428.0,0.00029213]
["bitfinex","BTCUSD",1641069875081,0.00906058,47432.0,47429.0,0.05272]
["bitfinex","BTCUSD",1641069875481,0.00906058,47432.0,47430.0,0.05297665]
["bitfinex","BTCUSD",1641069875883,0.00906058,47432.0,47431.0,0.00023736]
["bitfinex","BTCUSD",1641069876283,0.05,47433.0,47431.0,0.00023736]
["bitfinex","BTCUSD",1641069876484,0.05,47433.0,47431.0,0.10567936]
["bitfinex","BTCUSD",1641069876687,0.180281,47432.0,47431.0,0.10567936]
["bitfinex","BTCUSD",1641069876923,0.230281,47432.0,47431.0,0.105442]
["bitfinex","BTCUSD",1641069877826,0.230281,47432.0,47431.0,0.15816322]
["bitfinex","BTCUSD",1641069880682,0.230281,47432.0,47431.0,0.05272122]
["bitfinex","BTCUSD",1641069880874,0.05,47432.0,47431.0,0.05272122]
["bitfinex","BTCUSD",1641069881076,0.152722,47433.0,47431.0,0.05272122]
["bitfinex","BTCUSD",1641069881475,0.102722,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069881677,0.152722,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069888025,1.35129,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069888290,0.333003,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069888492,1.631571,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069888890,0.433003,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069889490,1.631571,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069889890,0.433003,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069894427,1.563003,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069894932,1.568003,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069895128,2.09730833,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069895330,2.09230833,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069899627,2.68995188,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069900430,2.73715188,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069900730,2.13950833,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069900928,1.00950833,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069901328,1.34950833,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069901530,1.94715188,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069902529,1.34950833,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069905186,1.73950833,47433.0,47432.0,0.0002191]
["bitfinex","BTCUSD",1641069906589,1.73950833,47433.0,47431.0,0.05272122]
["bitfinex","BTCUSD",1641069906789,0.180281,47432.0,47431.0,0.05272122]
["bitfinex","BTCUSD",1641069907034,0.227481,47432.0,47431.0,0.05272122]
["bitfinex","BTCUSD",1641069907236,0.75678633,47432.0,47431.0,0.05272122]
["bitfinex","BTCUSD",1641069907635,0.85678633,47432.0,47431.0,0.05272122]
["bitfinex","BTCUSD",1641069909338,0.85678633,47432.0,47431.0,0.09297268]
["bitfinex","BTCUSD",1641069909637,0.70958633,47432.0,47431.0,0.09297268]
["bitfinex","BTCUSD",1641069909846,0.59764355,47434.0,47432.0,1.25]
["bitfinex","BTCUSD",1641069910039,0.71717226,47436.0,47434.0,1.25]
["bitfinex","BTCUSD",1641069910040,0.03261581,47436.0,47434.0,1.25]
["bitfinex","BTCUSD",1641069910246,0.00906051,47440.0,47436.0,0.97]
["bitfinex","BTCUSD",1641069910437,0.00906051,47440.0,47438.0,0.00125689]
["bitfinex","BTCUSD",1641069910438,0.62982729,47439.0,47438.0,0.00125689]
["bitfinex","BTCUSD",1641069910677,0.00906051,47440.0,47439.0,0.00127585]
["bitfinex","BTCUSD",1641069910869,0.00906051,47440.0,47439.0,1.39285555]
["bitfinex","BTCUSD",1641069911070,0.00906051,47440.0,47439.0,0.36294684]
["bitfinex","BTCUSD",1641069911270,0.00906051,47440.0,47439.0,0.96294684]
["bitfinex","BTCUSD",1641069911470,0.052703,47450.0,47439.0,0.96294684]
["bitfinex","BTCUSD",1641069911671,0.5153,47451.0,47449.0,0.0012383]
["bitfinex","BTCUSD",1641069912071,0.5153,47451.0,47449.0,0.05393979]
["bitfinex","BTCUSD",1641069912471,0.5153,47451.0,47450.0,0.37900951]
["bitfinex","BTCUSD",1641069912871,1.46876033,47451.0,47450.0,0.37900951]
["bitfinex","BTCUSD",1641069913072,1.46876033,47451.0,47449.0,0.10663879]
["bitfinex","BTCUSD",1641069913274,1.46876033,47451.0,47450.0,0.0187986]
["bitfinex","BTCUSD",1641069913472,1.46863253,47451.0,47450.0,0.0187986]
["bitfinex","BTCUSD",1641069913873,1.56863253,47451.0,47450.0,0.0187986]
["bitfinex","BTCUSD",1641069914518,1.56863253,47451.0,47449.0,0.05270149]
["bitfinex","BTCUSD",1641069914723,1.56863253,47451.0,47450.0,0.04025146]
["bitfinex","BTCUSD",1641069915119,0.6153,47451.0,47450.0,0.4890572]
["bitfinex","BTCUSD",1641069915320,0.6153,47451.0,47450.0,0.04025146]
["bitfinex","BTCUSD",1641069915619,0.668004,47451.0,47450.0,0.04025146]
["bitfinex","BTCUSD",1641069918182,0.768004,47451.0,47450.0,0.04025146]
["bitfinex","BTCUSD",1641069919981,0.768004,47451.0,47450.0,0.25025146]
["bitfinex","BTCUSD",1641069921182,0.768004,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069923824,1.48557647,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069924628,1.2655316,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069925229,1.2605316,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069926775,2.6188654,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069927174,0.663004,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069927775,1.25533375,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069929537,0.658004,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069934680,1.25533375,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069935377,0.658004,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069935579,1.85623148,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069936580,1.80352748,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069937919,1.85622848,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069940122,1.80352748,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069940322,1.80352748,47451.0,47450.0,0.69746251]
["bitfinex","BTCUSD",1641069940768,1.76352748,47451.0,47450.0,0.69746251]
["bitfinex","BTCUSD",1641069941571,1.76352748,47451.0,47450.0,0.27080426]
["bitfinex","BTCUSD",1641069942068,1.81352748,47451.0,47450.0,0.27080426]
["bitfinex","BTCUSD",1641069943471,1.81352748,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069943873,1.81352748,47451.0,47450.0,0.69617543]
["bitfinex","BTCUSD",1641069944617,1.81352748,47451.0,47450.0,0.7160062]
["bitfinex","BTCUSD",1641069945517,1.81352748,47451.0,47450.0,0.72675874]
["bitfinex","BTCUSD",1641069945717,1.81352748,47451.0,47450.0,0.70692797]
["bitfinex","BTCUSD",1641069946119,1.44653108,47451.0,47450.0,0.70692797]
["bitfinex","BTCUSD",1641069946519,1.81343529,47451.0,47450.0,0.71780941]
["bitfinex","BTCUSD",1641069946718,1.81343529,47451.0,47450.0,0.70705687]
["bitfinex","BTCUSD",1641069947120,1.32601714,47451.0,47450.0,0.70705687]
["bitfinex","BTCUSD",1641069947519,0.6153,47451.0,47450.0,0.71802511]
["bitfinex","BTCUSD",1641069947720,0.6153,47451.0,47450.0,0.70714367]
["bitfinex","BTCUSD",1641069948179,1.32363272,47451.0,47450.0,0.70714367]
["bitfinex","BTCUSD",1641069948674,1.32363272,47451.0,47450.0,0.72867446]
["bitfinex","BTCUSD",1641069948875,1.32363272,47451.0,47450.0,0.27184225]
["bitfinex","BTCUSD",1641069949778,1.32363272,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069950480,0.6153,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069952841,1.20267937,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069954841,0.6153,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069955900,1.20267937,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069957102,0.6153,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069957504,1.20267937,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069959003,0.6153,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069959818,1.20267937,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069960618,0.6153,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069961217,1.20267937,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069961819,0.6153,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069971970,1.20267937,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069972370,0.6153,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069975834,1.19899538,47451.0,47450.0,0.25031146]
["bitfinex","BTCUSD",1641069976037,1.19899538,47451.0,47450.0,1.146e-05]
["bitfinex","BTCUSD",1641069976038,2.49619538,47451.0,47450.0,1.146e-05]
["bitfinex","BTCUSD",1641069976233,2.84708098,47451.0,47450.0,1.146e-05]
["bitfinex","BTCUSD",1641069976634,4.04531711,47451.0,47450.0,1.146e-05]
["bitfinex","BTCUSD",1641069977233,0.97008672,47440.0,47437.0,0.21085778]
["bitfinex","BTCUSD",1641069977433,0.099916,47439.0,47437.0,0.21085778]
["bitfinex","BTCUSD",1641069977633,0.099916,47439.0,47438.0,0.00010955]
["bitfinex","BTCUSD",1641069978298,0.099916,47439.0,47434.0,0.01923553]
["bitfinex","BTCUSD",1641069978299,0.099916,47439.0,47437.0,0.00012781]
["bitfinex","BTCUSD",1641069978494,0.099916,47439.0,47435.0,0.00016432]
["bitfinex","BTCUSD",1641069978992,0.6403,47438.0,47435.0,0.00016432]
["bitfinex","BTCUSD",1641069979192,0.099926,47437.0,47435.0,0.00016432]
["bitfinex","BTCUSD",1641069980193,0.70520293,47436.0,47435.0,0.00016432]
["bitfinex","BTCUSD",1641069980396,0.70520293,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069980397,0.75240293,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069980593,0.85240293,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069981194,0.87278238,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069981796,1.32525273,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069982033,1.30487328,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069982235,1.32584277,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069982439,0.77337242,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069983038,0.0472,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069983539,0.46754723,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069983738,1.05567997,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069984140,0.63533274,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069985140,0.65354551,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069985340,0.57541277,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069985538,1.16354551,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069985778,1.61423091,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069986082,1.16354551,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069986679,1.14533274,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069986880,1.16573582,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069987080,0.63533274,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069987280,0.65647351,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069988081,0.63533274,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069988280,0.65646243,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069989282,1.05539367,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069989531,0.65539367,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069990332,0.65579455,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069990535,0.06766181,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069991441,0.57780478,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069992234,0.5572,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069993035,0.0472,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069993282,0.02056055,47436.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069994287,0.05,47437.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069994485,1.13927607,47440.0,47435.0,0.05288451]
["bitfinex","BTCUSD",1641069994687,0.44890347,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069994885,0.45342008,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069995084,0.1,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069995885,0.15272,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069996085,0.05272,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069997037,0.5072857,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069997438,0.6072857,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069998239,0.15272,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069998440,0.17414465,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069998640,0.07414465,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069999243,0.09450782,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069999443,0.05272,47439.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641069999642,0.4516916,47438.0,47437.0,0.10543915]
["bitfinex","BTCUSD",1641070000042,0.1,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070000242,0.44,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070001475,0.46121071,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070002376,0.44,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070002575,0.46193493,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070003276,0.44,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070003476,0.45975598,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070003677,0.11975598,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070003876,0.01975598,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070004079,0.46975598,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070004279,0.56975598,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070004952,0.56927141,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070005348,0.55,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070005548,0.56964935,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070006248,0.55,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070006449,0.57107063,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070008050,0.55,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070008284,0.56977324,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070008483,0.58916424,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070009484,0.56865599,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070010087,0.11865599,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070010287,0.05,47439.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070010486,0.02165293,47438.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070011389,0.05,47439.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070011785,1.13887103,47440.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070012028,1.13387103,47440.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070012431,0.052715,47439.0,47437.0,0.10556696]
["bitfinex","BTCUSD",1641070012929,1.13387103,47440.0,47439.0,0.2761206]
["bitfinex","BTCUSD",1641070013131,1.13540521,47440.0,47439.0,0.2761206]
["bitfinex","BTCUSD",1641070013429,1.15378671,47440.0,47439.0,0.27621189]
["bitfinex","BTCUSD",1641070014330,1.11508672,47440.0,47439.0,0.27621189]
["bitfinex","BTCUSD",1641070014529,1.13647666,47440.0,47439.0,0.27621189]
["bitfinex","BTCUSD",1641070015530,1.15619513,47440.0,47439.0,0.27621189]
["bitfinex","BTCUSD",1641070016382,1.11508672,47440.0,47439.0,0.27621189]
["bitfinex","BTCUSD",1641070016684,1.13695055,47440.0,47439.0,0.27621189]
["bitfinex","BTCUSD",1641070018187,1.11498672,47440.0,47439.0,0.27621189]
["bitfinex","BTCUSD",1641070018388,0.54319971,47459.0,47446.0,2.36688079]
["bitfinex","BTCUSD",1641070018587,0.54319971,47459.0,47458.0,0.0012532]
["bitfinex","BTCUSD",1641070018588,0.35623133,47459.0,47458.0,0.0012532]
["bitfinex","BTCUSD",1641070018787,0.35623133,47459.0,47458.0,1.49674011]
["bitfinex","BTCUSD",1641070018989,0.0001,47462.0,47458.0,1.49674011]
["bitfinex","BTCUSD",1641070018990,0.0001,47462.0,47459.0,1.25]
["bitfinex","BTCUSD",1641070019288,0.0001,47464.0,47463.0,0.0012071]
["bitfinex","BTCUSD",1641070019289,0.555899,47464.0,47463.0,0.0012071]
["bitfinex","BTCUSD",1641070019533,0.0005,47472.0,47464.0,1.25]
["bitfinex","BTCUSD",1641070019736,0.0003,47474.0,47471.0,1.25]
["bitfinex","BTCUSD",1641070019936,0.063589,47477.0,47474.0,1.25]
["bitfinex","BTCUSD",1641070019937,0.0003,47476.0,47474.0,1.25]
["bitfinex","BTCUSD",1641070020139,0.0003,47485.0,47477.0,1.25]
["bitfinex","BTCUSD",1641070020342,0.0003,47485.0,47476.0,1.25]
["bitfinex","BTCUSD",1641070020343,0.018394,47484.0,47482.0,0.09127273]
["bitfinex","BTCUSD",1641070020541,0.018394,47484.0,47482.0,0.00127273]
["bitfinex","BTCUSD",1641070020735,0.00065728,47480.0,47476.0,0.26232575]
["bitfinex","BTCUSD",1641070020940,0.00065728,47480.0,47477.0,0.63188]
["bitfinex","BTCUSD",1641070021143,0.00063902,47479.0,47477.0,0.63188]
["bitfinex","BTCUSD",1641070021542,0.00062076,47478.0,47477.0,1.23052132]
["bitfinex","BTCUSD",1641070021938,0.00062076,47478.0,47477.0,1.28318589]
["bitfinex","BTCUSD",1641070022136,0.00062076,47478.0,47477.0,0.68454457]
["bitfinex","BTCUSD",1641070022336,0.00062076,47478.0,47477.0,0.70396631]
["bitfinex","BTCUSD",1641070023286,0.00062076,47478.0,47477.0,1.540659]
["bitfinex","BTCUSD",1641070023486,0.00062076,47478.0,47477.0,1.52123726]
["bitfinex","BTCUSD",1641070023688,0.00062076,47478.0,47477.0,1.18229126]
["bitfinex","BTCUSD",1641070024288,0.00062076,47478.0,47477.0,1.20317149]
["bitfinex","BTCUSD",1641070024489,0.00047076,47478.0,47477.0,1.20317149]
["bitfinex","BTCUSD",1641070025088,0.00047076,47478.0,47477.0,1.1603386]
["bitfinex","BTCUSD",1641070025389,0.00047076,47478.0,47477.0,1.18187405]
["bitfinex","BTCUSD",1641070026389,0.00047076,47478.0,47477.0,1.54232739]
["bitfinex","BTCUSD",1641070026591,1.25,47474.0,47470.0,0.3230992]
["bitfinex","BTCUSD",1641070026791,0.28965068,47465.0,47463.0,0.95785714]
["bitfinex","BTCUSD",1641070027053,0.28965068,47465.0,47460.0,0.10903295]
["bitfinex","BTCUSD",1641070027054,1.7709568,47464.0,47460.0,0.00903295]
["bitfinex","BTCUSD",1641070027353,0.33863,47461.0,47460.0,0.00903295]
["bitfinex","BTCUSD",1641070027556,0.6375,47461.0,47460.0,0.41153107]
["bitfinex","BTCUSD",1641070027752,0.63766038,47461.0,47460.0,0.41153107]
["bitfinex","BTCUSD",1641070027951,0.97629038,47461.0,47460.0,0.41153107]
["bitfinex","BTCUSD",1641070028155,0.00016038,47461.0,47460.0,0.41153107]
["bitfinex","BTCUSD",1641070028353,0.021383,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070029055,0.021383,47461.0,47460.0,1.06676015]
["bitfinex","BTCUSD",1641070029455,0.021383,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070030256,0.00016038,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070031489,0.33879038,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070032390,0.35769663,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070033487,0.37909266,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070033688,0.36018641,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070034548,0.35811303,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070034950,0.01948303,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070035348,0.03868892,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070035550,0.01936627,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070036654,0.00016038,47461.0,47460.0,0.40249812]
["bitfinex","BTCUSD",1641070038782,0.00016038,47461.0,47460.0,0.76249812]
["bitfinex","BTCUSD",1641070039584,0.00016038,47461.0,47460.0,1.10112812]
["bitfinex","BTCUSD",1641070039886,0.00016038,47461.0,47460.0,3.15132812]
["bitfinex","BTCUSD",1641070040084,0.00016038,47461.0,47460.0,3.88342812]
["bitfinex","BTCUSD",1641070040285,0.00016038,47461.0,47460.0,3.98342812]
["bitfinex","BTCUSD",1641070040683,0.00016038,47461.0,47460.0,4.02842812]
["bitfinex","BTCUSD",1641070041186,0.00016038,47461.0,47460.0,4.12842812]
["bitfinex","BTCUSD",1641070041586,0.00016038,47461.0,47460.0,4.02842812]
["bitfinex","BTCUSD",1641070042031,0.00016038,47461.0,47460.0,4.13376512]
["bitfinex","BTCUSD",1641070043231,0.00016038,47461.0,47460.0,3.01576512]
["bitfinex","BTCUSD",1641070043633,0.00016038,47461.0,47460.0,4.13376512]
["bitfinex","BTCUSD",1641070044835,0.00016038,47461.0,47460.0,4.23376512]
["bitfinex","BTCUSD",1641070045032,0.00016038,47461.0,47460.0,4.13376512]
["bitfinex","BTCUSD",1641070046297,0.28481106,47465.0,47464.0,0.0012797]
["bitfinex","BTCUSD",1641070046499,0.28481106,47465.0,47464.0,2.20963918]
["bitfinex","BTCUSD",1641070046697,0.28488409,47465.0,47464.0,2.5035095]
["bitfinex","BTCUSD",1641070046899,0.28488409,47465.0,47464.0,1.4635095]
["bitfinex","BTCUSD",1641070047300,0.28488409,47465.0,47464.0,1.71316325]
["bitfinex","BTCUSD",1641070060548,0.28488409,47465.0,47464.0,2.30943698]
["bitfinex","BTCUSD",1641070061994,0.28488409,47465.0,47464.0,1.71316325]
["bitfinex","BTCUSD",1641070062594,0.28488409,47465.0,47464.0,2.30943698]
["bitfinex","BTCUSD",1641070064444,0.28488409,47465.0,47464.0,1.81661748]
["bitfinex","BTCUSD",1641070064648,0.28488409,47465.0,47464.0,1.47798748]
["bitfinex","BTCUSD",1641070064843,0.33488409,47465.0,47464.0,1.47798748]
["bitfinex","BTCUSD",1641070065048,0.33488409,47465.0,47464.0,0.88171375]
["bitfinex","BTCUSD",1641070065642,0.35588153,47465.0,47464.0,0.88171375]
["bitfinex","BTCUSD",1641070066642,0.37749074,47465.0,47464.0,0.88171375]
["bitfinex","BTCUSD",1641070066942,0.3564933,47465.0,47464.0,0.88171375]
["bitfinex","BTCUSD",1641070067743,0.3769463,47465.0,47464.0,0.88171375]
["bitfinex","BTCUSD",1641070067943,0.35533709,47465.0,47464.0,0.88171375]
["bitfinex","BTCUSD",1641070068780,0.37694621,47465.0,47464.0,0.88171375]
["bitfinex","BTCUSD",1641070068981,0.33488409,47465.0,47464.0,0.88171375]
["bitfinex","BTCUSD",1641070069181,0.28488409,47465.0,47464.0,0.88171375]
["bitfinex","BTCUSD",1641070069380,0.28488409,47465.0,47464.0,1.22034375]
["bitfinex","BTCUSD",1641070069782,0.30303609,47465.0,47464.0,1.22161514]
["bitfinex","BTCUSD",1641070070182,0.30303609,47465.0,47464.0,1.93714362]
["bitfinex","BTCUSD",1641070070881,0.28488409,47465.0,47464.0,1.22161514]
["bitfinex","BTCUSD",1641070071082,0.28488409,47465.0,47464.0,1.93714362]
["bitfinex","BTCUSD",1641070071583,0.28488409,47465.0,47464.0,1.93587223]
["bitfinex","BTCUSD",1641070072034,0.28488409,47465.0,47464.0,1.22034375]
["bitfinex","BTCUSD",1641070073634,0.28488409,47465.0,47464.0,3.9611518]
["bitfinex","BTCUSD",1641070073836,0.28488409,47465.0,47464.0,4.1061518]
["bitfinex","BTCUSD",1641070074437,0.28488409,47465.0,47464.0,2.08087223]
["bitfinex","BTCUSD",1641070074637,0.28488409,47465.0,47464.0,1.93587223]
["bitfinex","BTCUSD",1641070075237,0.27988409,47465.0,47464.0,1.81862592]
["bitfinex","BTCUSD",1641070075702,0.27988409,47465.0,47464.0,1.96362592]
["bitfinex","BTCUSD",1641070076593,0.27981106,47465.0,47464.0,1.96362592]
["bitfinex","BTCUSD",1641070080151,0.27981106,47465.0,47464.0,1.36534375]
["bitfinex","BTCUSD",1641070081646,0.27981106,47465.0,47464.0,1.96360669]
["bitfinex","BTCUSD",1641070081847,0.27981106,47465.0,47464.0,1.81860669]
["bitfinex","BTCUSD",1641070082047,0.27981106,47465.0,47464.0,1.22034375]
["bitfinex","BTCUSD",1641070082449,0.27981106,47465.0,47464.0,1.81860669]
["bitfinex","BTCUSD",1641070082849,0.27981106,47465.0,47464.0,1.96360669]
["bitfinex","BTCUSD",1641070083290,0.27981106,47465.0,47464.0,1.36534375]
["bitfinex","BTCUSD",1641070083692,0.27981106,47465.0,47464.0,2.08087223]
["bitfinex","BTCUSD",1641070085292,0.27981106,47465.0,47464.0,1.36534375]
["bitfinex","BTCUSD",1641070088152,0.27981106,47465.0,47464.0,1.96360032]
["bitfinex","BTCUSD",1641070088751,0.27981106,47465.0,47464.0,1.81860032]
["bitfinex","BTCUSD",1641070089752,0.27981106,47465.0,47464.0,1.96360032]
["bitfinex","BTCUSD",1641070091187,0.27981106,47465.0,47464.0,1.36534375]
["bitfinex","BTCUSD",1641070094534,0.27981106,47465.0,47464.0,2.83611582]
["bitfinex","BTCUSD",1641070098484,0.27981106,47465.0,47464.0,2.00133259]
["bitfinex","BTCUSD",1641070099883,0.27981106,47465.0,47464.0,2.83957863]
["bitfinex","BTCUSD",1641070100485,2.02618294,47465.0,47464.0,0.49942931]
["bitfinex","BTCUSD",1641070100687,0.91750222,47464.0,47457.0,0.24507309]
["bitfinex","BTCUSD",1641070100889,0.91750222,47464.0,47450.0,1.07758928]
["bitfinex","BTCUSD",1641070100890,0.21076439,47457.0,47450.0,0.07878928]
["bitfinex","BTCUSD",1641070101091,0.21076439,47457.0,47435.0,1.49586191]
["bitfinex","BTCUSD",1641070101092,0.59637188,47451.0,47435.0,0.2004]
["bitfinex","BTCUSD",1641070101286,0.00124537,47437.0,47435.0,0.2004]
["bitfinex","BTCUSD",1641070101684,0.00124537,47437.0,47435.0,0.38888301]
["bitfinex","BTCUSD",1641070101950,0.6373,47436.0,47435.0,0.38888301]
["bitfinex","BTCUSD",1641070102149,0.690018,47436.0,47435.0,0.38888301]
["bitfinex","BTCUSD",1641070102353,0.0472,47436.0,47435.0,0.88572959]
["bitfinex","BTCUSD",1641070102549,0.0472,47436.0,47435.0,0.72805971]
["bitfinex","BTCUSD",1641070102751,0.0472,47436.0,47435.0,1.04680937]
["bitfinex","BTCUSD",1641070102951,0.06639186,47436.0,47435.0,1.35471412]
["bitfinex","BTCUSD",1641070103550,0.06639186,47436.0,47435.0,1.49971412]
["bitfinex","BTCUSD",1641070103551,0.01919186,47436.0,47435.0,1.49971412]
["bitfinex","BTCUSD",1641070104650,0.01919186,47436.0,47435.0,1.97843425]
["bitfinex","BTCUSD",1641070105050,0.01919186,47436.0,47435.0,1.35471412]
["bitfinex","BTCUSD",1641070105250,0.00906046,47440.0,47435.0,1.35471412]
["bitfinex","BTCUSD",1641070105452,0.00906046,47440.0,47437.0,0.052707]
["bitfinex","BTCUSD",1641070105902,0.00906046,47440.0,47438.0,0.00041993]
["bitfinex","BTCUSD",1641070106104,0.00126905,47439.0,47438.0,0.00041993]
["bitfinex","BTCUSD",1641070106304,0.88997105,47439.0,47438.0,0.00041993]
["bitfinex","BTCUSD",1641070106507,0.93997105,47439.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070106705,1.08997105,47439.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070107104,1.11176947,47439.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070107706,0.052715,47438.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070109749,0.648702,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070109946,1.68480912,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070110147,1.248702,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070110547,1.67970459,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070111150,1.70132627,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070111349,1.70555739,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070111651,1.20555739,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070111851,1.18393571,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070112048,1.20246432,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070112348,0.76723061,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070112550,1.20336801,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070112750,1.20886285,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070113051,0.91474336,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070113305,0.89621475,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070114104,0.9178892,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070114407,0.89700869,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070114805,1.39700869,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070115004,1.41553611,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070115204,1.39386166,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070116005,1.51555024,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070116205,1.49702282,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070116407,0.99702282,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070117043,1.01814861,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070118541,0.91814861,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070119545,0.47651637,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070120142,0.86732146,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070120544,0.90507751,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070121213,1.00507751,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070121410,1.02496256,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070121710,0.96732146,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070121910,0.98704826,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070122312,0.96732146,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070123110,1.00856209,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070123310,0.98771604,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070123511,0.96732146,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070123914,0.533702,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070124112,0.55424834,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070125144,0.38073275,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070125344,0.02148441,47437.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070125747,0.02148441,47437.0,47436.0,0.36045645]
["bitfinex","BTCUSD",1641070125946,0.02148441,47437.0,47436.0,0.98879123]
["bitfinex","BTCUSD",1641070126946,0.02148441,47437.0,47436.0,1.13379123]
["bitfinex","BTCUSD",1641070127352,0.152707,47442.0,47436.0,1.13379123]
["bitfinex","BTCUSD",1641070127548,0.102707,47442.0,47438.0,0.052707]
["bitfinex","BTCUSD",1641070127746,0.05,47441.0,47438.0,0.052707]
["bitfinex","BTCUSD",1641070127947,0.102707,47442.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070128207,0.388702,47441.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070129301,0.4080928,47441.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070130299,0.42894105,47441.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070130501,0.052708,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070130902,0.102708,47440.0,47437.0,0.00043819]
["bitfinex","BTCUSD",1641070134153,0.102708,47440.0,47438.0,0.052708]
["bitfinex","BTCUSD",1641070134356,0.102708,47440.0,47437.0,0.00043819]
["bitfinex","BTCUSD",1641070135454,0.052712,47438.0,47436.0,0.00045645]
["bitfinex","BTCUSD",1641070135892,0.052712,47438.0,47436.0,0.05316745]
["bitfinex","BTCUSD",1641070136293,0.052712,47438.0,47437.0,0.00043819]
["bitfinex","BTCUSD",1641070142056,0.102708,47440.0,47437.0,0.00043819]
["bitfinex","BTCUSD",1641070142256,0.102708,47440.0,47438.0,0.052709]
["bitfinex","BTCUSD",1641070142257,0.05,47440.0,47438.0,0.052709]
["bitfinex","BTCUSD",1641070142457,0.05,47441.0,47438.0,0.052709]
["bitfinex","BTCUSD",1641070142658,0.05,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070143060,0.05,47441.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070143304,0.338702,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070143501,0.388702,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070144301,0.40716268,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070145104,0.388702,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070145503,0.40730317,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070146302,0.42758075,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070146503,0.40897958,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070147958,0.43004332,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070148160,0.40976574,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070148361,0.42932225,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070148557,0.81825851,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070149369,0.83944354,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070149562,0.81988703,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070149762,0.40988703,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070150360,0.42806861,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070150564,0.40688358,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070151507,0.40997321,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070152408,0.42905809,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070152608,0.40778688,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070153409,0.42948255,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070153613,0.41039767,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070154457,0.4313372,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070154659,0.40964153,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070155459,0.43004863,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070155659,0.4091091,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070156460,0.42716154,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070156661,0.40675444,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070157561,0.42555241,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070157761,0.40749997,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070158505,0.4287148,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070158706,0.40991683,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070160107,0.43154449,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070160307,0.41032966,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070160609,0.40932957,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070161409,0.4288048,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070161607,0.40817723,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070162460,0.42902473,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070163257,0.82262539,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070163462,0.84288952,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070163659,0.40896613,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070164459,0.42835156,47440.0,47439.0,0.00040167]
["bitfinex","BTCUSD",1641070165261,0.35,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070165563,0.688702,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070165800,0.338702,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070166604,0.35775195,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070167503,0.37961572,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070167701,0.36056577,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070168701,0.3567938,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070169546,0.37601392,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070169746,0.35792212,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070171147,0.37698855,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070171347,0.35776843,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070171548,0.37721996,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070171749,0.35815353,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070172551,0.3785743,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070172851,0.35912277,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070173601,0.37898747,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070173803,0.3585667,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070174703,0.377902,47439.0,47438.0,0.00311067]
["bitfinex","BTCUSD",1641070174902,0.3580373,47439.0,47435.0,0.29467694]
["bitfinex","BTCUSD",1641070175102,0.76982402,47438.0,47437.0,0.052711]
["bitfinex","BTCUSD",1641070175302,0.81982402,47438.0,47434.0,0.00011]
["bitfinex","BTCUSD",1641070175501,0.86982402,47438.0,47434.0,0.00011]
["bitfinex","BTCUSD",1641070175705,0.338702,47435.0,47434.0,0.00011]
["bitfinex","BTCUSD",1641070175901,0.95534663,47435.0,47434.0,0.00011]
["bitfinex","BTCUSD",1641070176103,1.05534663,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070176302,1.59534663,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070176705,1.61337098,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070176960,2.19896998,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070177464,2.24116998,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070177663,2.26117427,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070177861,2.24314992,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070178461,1.65755092,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070179264,2.08837432,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070179563,1.65837003,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070179766,1.65572769,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070180720,1.67509078,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070181515,1.63754663,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070182320,1.65780002,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070182717,1.67692676,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070182917,1.65667337,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070183217,1.11667337,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070183616,1.13749299,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070183817,1.11836625,47435.0,47434.0,0.00020129]
["bitfinex","BTCUSD",1641070184018,1.11836625,47435.0,47432.0,0.00011]
["bitfinex","BTCUSD",1641070184019,1.25,47434.0,47432.0,0.00011]
["bitfinex","BTCUSD",1641070184218,1.630902,47434.0,47432.0,0.00011]
["bitfinex","BTCUSD",1641070184483,2.92957377,47434.0,47432.0,0.00011]
["bitfinex","BTCUSD",1641070184677,3.19739526,47434.0,47432.0,0.00011]
["bitfinex","BTCUSD",1641070184885,0.338702,47433.0,47432.0,0.00011]
["bitfinex","BTCUSD",1641070185077,1.39601014,47433.0,47430.0,0.00920997]
["bitfinex","BTCUSD",1641070185278,1.588702,47432.0,47430.0,0.00920997]
["bitfinex","BTCUSD",1641070185478,1.630902,47432.0,47430.0,0.00920997]
["bitfinex","BTCUSD",1641070185679,1.730902,47432.0,47430.0,0.00920997]
["bitfinex","BTCUSD",1641070185878,2.26506869,47432.0,47430.0,0.00920997]
["bitfinex","BTCUSD",1641070186078,3.08222819,47432.0,47430.0,0.00920997]
["bitfinex","BTCUSD",1641070186278,3.58222819,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070186678,3.60122018,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070187080,2.78406068,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070187678,2.80355737,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070187880,2.78456538,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070188503,2.78956538,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070188705,2.80790521,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070188904,2.78840852,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070189705,2.80838154,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070189905,2.79004171,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070190806,2.79149516,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070191808,2.79077736,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070192663,2.81198136,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070192860,2.79127269,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070193860,2.80964436,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070194062,2.78844036,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070194761,2.80849625,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070194961,2.79012458,47432.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070195707,0.95,47431.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070195902,2.34254408,47431.0,47430.0,0.00011]
["bitfinex","BTCUSD",1641070196104,2.44254408,47431.0,47430.0,0.00018303]
["bitfinex","BTCUSD",1641070196702,2.46157634,47431.0,47430.0,0.00018303]
["bitfinex","BTCUSD",1641070197704,2.48106328,47431.0,47430.0,0.00018303]
["bitfinex","BTCUSD",1641070197909,2.46203102,47431.0,47430.0,0.00018303]
["bitfinex","BTCUSD",1641070198807,2.48184576,47431.0,47430.0,0.00018303]
["bitfinex","BTCUSD",1641070199009,1.2,47430.0,47429.0,0.00011]
["bitfinex","BTCUSD",1641070199308,2.57729807,47430.0,47429.0,0.00011]
["bitfinex","BTCUSD",1641070199558,2.57729807,47430.0,47428.0,0.00011]
["bitfinex","BTCUSD",1641070199559,2.67729807,47430.0,47428.0,0.00011]
["bitfinex","BTCUSD",1641070199758,0.83547095,47429.0,47428.0,0.00011]
["bitfinex","BTCUSD",1641070199958,0.92767095,47429.0,47428.0,0.00011]
["bitfinex","BTCUSD",1641070200162,1.02767095,47429.0,47428.0,0.00011]
["bitfinex","BTCUSD",1641070200564,1.02767095,47429.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070200761,0.82212838,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070200962,0.86432838,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070201162,0.96432838,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070201766,0.98267335,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070202967,1.00417427,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070203222,0.9858293,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070203810,1.00726108,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070204009,0.98576016,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070204911,1.00428719,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070205110,0.98285541,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070205912,1.00362438,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070206113,0.98509735,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070206954,1.00432521,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070207155,1.48355624,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070207956,1.50308283,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070208156,1.48385497,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070208858,1.50211421,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070209260,1.48258762,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070209861,1.00416124,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070210260,1.49257084,47428.0,47427.0,0.04]
["bitfinex","BTCUSD",1641070210559,1.49257084,47428.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070210560,0.338702,47424.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070210805,1.095,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070211010,1.1872,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070211205,1.2872,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070211604,1.625902,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070212007,1.64683701,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070212208,2.11620587,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070213006,2.13735358,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070213206,2.11641857,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070214006,2.13689204,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070214204,2.11574433,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070214957,2.13575206,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070215156,2.61527859,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070215958,2.63570203,47422.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070216162,1.02,47421.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070216358,1.905902,47421.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070216663,0.338702,47418.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070216860,1.8244,47417.0,47415.0,0.00033]
["bitfinex","BTCUSD",1641070217060,0.96,47416.0,47413.0,8.779154]
["bitfinex","BTCUSD",1641070217260,0.5694,47415.0,47413.0,8.779154]
["bitfinex","BTCUSD",1641070217560,1.215,47414.0,47413.0,8.779154]
["bitfinex","BTCUSD",1641070217761,1.715,47414.0,47413.0,8.357086]
["bitfinex","BTCUSD",1641070217961,2.5568374,47414.0,47413.0,8.34042508]
["bitfinex","BTCUSD",1641070218219,2.5568374,47414.0,47413.0,7.91835508]
["bitfinex","BTCUSD",1641070218418,2.55808948,47414.0,47413.0,7.91835508]
["bitfinex","BTCUSD",1641070218615,2.56335164,47414.0,47413.0,7.91835508]
["bitfinex","BTCUSD",1641070218817,2.56335164,47414.0,47413.0,7.49627808]
["bitfinex","BTCUSD",1641070219014,1.363303,47414.0,47413.0,7.49627808]
["bitfinex","BTCUSD",1641070219217,1.35678876,47414.0,47413.0,7.87935741]
["bitfinex","BTCUSD",1641070219417,1.20958876,47414.0,47413.0,7.49627808]
["bitfinex","BTCUSD",1641070219816,0.50995136,47414.0,47413.0,7.76107042]
["bitfinex","BTCUSD",1641070220014,0.01979302,47414.0,47413.0,7.76107042]
["bitfinex","BTCUSD",1641070220223,0.00984166,47414.0,47413.0,7.76107042]
["bitfinex","BTCUSD",1641070221965,0.052758,47415.0,47413.0,7.76107042]
["bitfinex","BTCUSD",1641070222466,0.052758,47415.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641070236311,0.052758,47415.0,47414.0,0.26964321]
["bitfinex","BTCUSD",1641070237466,0.052758,47415.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641070248602,0.052758,47415.0,47413.0,7.75605216]
["bitfinex","BTCUSD",1641070252074,0.052758,47415.0,47413.0,7.75105216]
["bitfinex","BTCUSD",1641070252678,0.8699175,47415.0,47413.0,7.75105216]
["bitfinex","BTCUSD",1641070253077,0.9677375,47415.0,47413.0,7.75050358]
["bitfinex","BTCUSD",1641070253275,0.69975626,47414.0,47413.0,7.75050358]
["bitfinex","BTCUSD",1641070253775,0.89975626,47414.0,47413.0,7.75050358]
["bitfinex","BTCUSD",1641070254376,0.90908247,47414.0,47413.0,7.75050358]
["bitfinex","BTCUSD",1641070255181,0.20932621,47414.0,47413.0,7.48571124]
["bitfinex","BTCUSD",1641070255378,0.21839652,47414.0,47413.0,7.48571124]
["bitfinex","BTCUSD",1641070255578,0.06839652,47414.0,47413.0,7.48571124]
["bitfinex","BTCUSD",1641070255816,0.88555602,47414.0,47413.0,7.48571124]
["bitfinex","BTCUSD",1641070256016,0.98555602,47414.0,47413.0,7.48571124]
["bitfinex","BTCUSD",1641070256416,0.9671595,47414.0,47413.0,7.48571124]
["bitfinex","BTCUSD",1641070256618,0.9671595,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070257020,1.1676125,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070257219,1.17840773,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070257418,0.36124823,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070257618,0.26124823,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070257824,1.4604197,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070258018,2.0604197,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070259465,2.07126589,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070259667,2.06047066,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070260374,2.06970854,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070260569,2.05886235,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070261370,2.0681151,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070261570,2.05887722,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070262874,2.06951541,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070263074,2.06026266,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070263325,2.06930431,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070264223,2.04962447,47414.0,47413.0,7.39233124]
["bitfinex","BTCUSD",1641070264425,2.61077391,47414.0,47413.0,6.97026024]
["bitfinex","BTCUSD",1641070264624,2.07200366,47414.0,47413.0,6.97026024]
["bitfinex","BTCUSD",1641070264825,3.53616206,47414.0,47413.0,6.97026024]
["bitfinex","BTCUSD",1641070265025,3.53616206,47414.0,47413.0,6.54813124]
["bitfinex","BTCUSD",1641070265224,3.54137176,47414.0,47413.0,6.49536324]
["bitfinex","BTCUSD",1641070265430,3.11447543,47414.0,47413.0,6.49536324]
["bitfinex","BTCUSD",1641070265624,3.10494796,47414.0,47413.0,6.07322524]
["bitfinex","BTCUSD",1641070265925,3.15494796,47414.0,47413.0,6.07322524]
["bitfinex","BTCUSD",1641070266226,3.15494796,47414.0,47413.0,3.97195884]
["bitfinex","BTCUSD",1641070266423,3.16549908,47414.0,47413.0,3.91918984]
["bitfinex","BTCUSD",1641070266628,3.15543701,47414.0,47413.0,3.49703584]
["bitfinex","BTCUSD",1641070267061,3.15543701,47414.0,47413.0,3.07488584]
["bitfinex","BTCUSD",1641070267464,4.84445428,47414.0,47413.0,3.07488584]
["bitfinex","BTCUSD",1641070267663,5.37260516,47414.0,47413.0,2.65274384]
["bitfinex","BTCUSD",1641070267864,3.69341097,47414.0,47413.0,2.65274384]
["bitfinex","BTCUSD",1641070268067,3.69341097,47414.0,47413.0,2.23058984]
["bitfinex","BTCUSD",1641070268264,5.37260516,47414.0,47413.0,2.23058984]
["bitfinex","BTCUSD",1641070268464,5.39203971,47414.0,47413.0,2.23058984]
["bitfinex","BTCUSD",1641070268664,3.70302244,47414.0,47413.0,1.80845184]
["bitfinex","BTCUSD",1641070269265,5.38221663,47414.0,47413.0,1.38630584]
["bitfinex","BTCUSD",1641070269465,5.40421019,47414.0,47413.0,1.38630584]
["bitfinex","BTCUSD",1641070269665,5.40421019,47414.0,47413.0,0.96415984]
["bitfinex","BTCUSD",1641070270268,5.36278208,47414.0,47413.0,0.54201284]
["bitfinex","BTCUSD",1641070270469,5.38326311,47414.0,47413.0,0.54201284]
["bitfinex","BTCUSD",1641070271008,5.38326311,47414.0,47413.0,0.11986584]
["bitfinex","BTCUSD",1641070271414,1.738702,47413.0,47407.0,13.70036343]
["bitfinex","BTCUSD",1641070271610,0.665,47408.0,47407.0,13.70036343]
["bitfinex","BTCUSD",1641070271814,1.2572,47408.0,47407.0,13.70036343]
["bitfinex","BTCUSD",1641070272111,1.41462847,47408.0,47407.0,13.27821643]
["bitfinex","BTCUSD",1641070272310,1.89818897,47408.0,47407.0,13.27821643]
["bitfinex","BTCUSD",1641070272510,2.40874257,47408.0,47407.0,12.85607143]
["bitfinex","BTCUSD",1641070272712,3.60791404,47408.0,47407.0,12.85607143]
["bitfinex","BTCUSD",1641070273512,3.6183394,47408.0,47407.0,12.43393643]
["bitfinex","BTCUSD",1641070273713,3.6077858,47408.0,47407.0,12.43393643]
["bitfinex","BTCUSD",1641070273914,3.6077858,47408.0,47407.0,12.01179243]
["bitfinex","BTCUSD",1641070274558,3.61817255,47408.0,47407.0,11.58964643]
["bitfinex","BTCUSD",1641070274758,2.94774719,47408.0,47407.0,11.58964643]
["bitfinex","BTCUSD",1641070274957,2.94774719,47408.0,47407.0,11.16749843]
["bitfinex","BTCUSD",1641070275557,2.94657475,47408.0,47407.0,10.74534643]
["bitfinex","BTCUSD",1641070276159,3.87586419,47408.0,47407.0,10.32318743]
["bitfinex","BTCUSD",1641070276658,2.67650932,47408.0,47407.0,9.90102843]
["bitfinex","BTCUSD",1641070276859,1.74721988,47408.0,47407.0,9.90102843]
["bitfinex","BTCUSD",1641070277057,3.02156577,47408.0,47407.0,9.90102843]
["bitfinex","BTCUSD",1641070277262,5.20359547,47408.0,47407.0,9.47882743]
["bitfinex","BTCUSD",1641070277559,4.58807593,47408.0,47407.0,9.42604843]
["bitfinex","BTCUSD",1641070277757,4.49204502,47408.0,47407.0,9.00379743]
["bitfinex","BTCUSD",1641070277960,5.66176926,47408.0,47407.0,8.58154643]
["bitfinex","BTCUSD",1641070278234,6.86190926,47408.0,47407.0,5.6353468]
["bitfinex","BTCUSD",1641070278418,6.87204794,47408.0,47407.0,4.53871049]
["bitfinex","BTCUSD",1641070278622,6.48511948,47408.0,47407.0,3.21418449]
["bitfinex","BTCUSD",1641070278818,6.48511948,47408.0,47407.0,2.79192349]
["bitfinex","BTCUSD",1641070279019,6.13652848,47408.0,47407.0,2.79192349]
["bitfinex","BTCUSD",1641070279419,6.81792067,47408.0,47407.0,2.36966649]
["bitfinex","BTCUSD",1641070279719,7.13262399,47408.0,47407.0,2.31688349]
["bitfinex","BTCUSD",1641070279920,7.13262399,47408.0,47407.0,1.89463549]
["bitfinex","BTCUSD",1641070280419,7.13262399,47408.0,47407.0,1.47237349]
["bitfinex","BTCUSD",1641070280618,7.1326971,47408.0,47407.0,1.47237349]
["bitfinex","BTCUSD",1641070280818,7.1326971,47408.0,47407.0,1.41959049]
["bitfinex","BTCUSD",1641070281018,7.1326971,47408.0,47407.0,0.99732149]
["bitfinex","BTCUSD",1641070281420,8.64361455,47408.0,47407.0,0.08555664]
["bitfinex","BTCUSD",1641070281619,1.48,47406.0,47405.0,23.87086956]
["bitfinex","BTCUSD",1641070281818,4.78129503,47406.0,47405.0,23.87086956]
["bitfinex","BTCUSD",1641070282061,4.9983633,47406.0,47405.0,22.60409188]
["bitfinex","BTCUSD",1641070282360,5.3095163,47406.0,47405.0,22.55130188]
["bitfinex","BTCUSD",1641070282563,6.52903117,47406.0,47405.0,21.70669888]
["bitfinex","BTCUSD",1641070282763,5.41103117,47406.0,47405.0,21.70669888]
["bitfinex","BTCUSD",1641070282963,4.75613928,47406.0,47405.0,21.28444688]
["bitfinex","BTCUSD",1641070283263,3.21692644,47406.0,47405.0,21.28444688]
["bitfinex","BTCUSD",1641070283462,3.0265652,47406.0,47405.0,21.28444688]
["bitfinex","BTCUSD",1641070283662,3.00664157,47406.0,47405.0,21.28444688]
["bitfinex","BTCUSD",1641070283869,1.425573,47406.0,47405.0,21.28444688]
["bitfinex","BTCUSD",1641070284064,0.22598176,47406.0,47405.0,21.57836723]
["bitfinex","BTCUSD",1641070284264,0.01482876,47406.0,47405.0,21.57958703]
["bitfinex","BTCUSD",1641070285062,0.0254537,47406.0,47405.0,21.57958703]
["bitfinex","BTCUSD",1641070285263,0.01581494,47406.0,47405.0,21.57958703]
["bitfinex","BTCUSD",1641070285729,0.00519,47406.0,47405.0,21.57958703]
["bitfinex","BTCUSD",1641070286324,0.00519,47406.0,47405.0,21.57836723]
["bitfinex","BTCUSD",1641070292062,0.00519,47406.0,47405.0,21.28444688]
["bitfinex","BTCUSD",1641070292267,0.04739,47406.0,47405.0,21.28444688]
["bitfinex","BTCUSD",1641070292862,1.07739,47406.0,47405.0,21.28444688]
["bitfinex","BTCUSD",1641070293063,1.17739,47406.0,47405.0,21.28444688]
["bitfinex","BTCUSD",1641070293521,1.17739,47406.0,47405.0,20.86227788]
["bitfinex","BTCUSD",1641070293718,1.18667441,47406.0,47405.0,20.86227788]
["bitfinex","BTCUSD",1641070294221,1.18667441,47406.0,47405.0,20.44010688]
["bitfinex","BTCUSD",1641070294520,1.18667441,47406.0,47405.0,18.44280688]
["bitfinex","BTCUSD",1641070294521,1.96330239,47406.0,47405.0,18.44280688]
["bitfinex","BTCUSD",1641070294719,1.96330239,47406.0,47405.0,18.02062188]
["bitfinex","BTCUSD",1641070294922,2.12162039,47406.0,47405.0,18.02062188]
["bitfinex","BTCUSD",1641070295220,2.18981362,47406.0,47405.0,17.59844188]
["bitfinex","BTCUSD",1641070295420,2.18052921,47406.0,47405.0,17.59844188]
["bitfinex","BTCUSD",1641070295623,2.30578347,47406.0,47405.0,17.59844188]
["bitfinex","BTCUSD",1641070295921,2.29676828,47406.0,47405.0,17.17625688]
["bitfinex","BTCUSD",1641070296323,2.29676828,47406.0,47405.0,16.75406688]
["bitfinex","BTCUSD",1641070296826,2.29703018,47406.0,47405.0,16.33187688]
["bitfinex","BTCUSD",1641070297482,2.29703018,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070297780,1.35275963,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070297981,2.55235148,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070298682,2.56275156,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070298882,2.55210711,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070299084,1.52210711,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070299695,1.53187633,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070299888,1.51170703,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070300735,1.52241286,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070301125,1.57518439,47406.0,47405.0,15.90968688]
["bitfinex","BTCUSD",1641070301726,1.584376,47406.0,47405.0,15.48751088]
["bitfinex","BTCUSD",1641070301926,1.57367017,47406.0,47405.0,15.48751088]
["bitfinex","BTCUSD",1641070302130,1.57367017,47406.0,47405.0,15.06533488]
["bitfinex","BTCUSD",1641070302728,1.58301621,47406.0,47405.0,15.06533488]
["bitfinex","BTCUSD",1641070302933,1.5738246,47406.0,47405.0,14.64315888]
["bitfinex","BTCUSD",1641070303129,2.5738246,47406.0,47405.0,14.64315888]
["bitfinex","BTCUSD",1641070303428,2.5738246,47406.0,47405.0,14.22097988]
["bitfinex","BTCUSD",1641070303627,2.58440938,47406.0,47405.0,14.22097988]
["bitfinex","BTCUSD",1641070303829,2.52229181,47406.0,47405.0,14.22097988]
["bitfinex","BTCUSD",1641070304030,2.51588463,47406.0,47405.0,14.22097988]
["bitfinex","BTCUSD",1641070304230,2.41588463,47406.0,47405.0,14.22097988]
["bitfinex","BTCUSD",1641070304676,2.42671551,47406.0,47405.0,14.22097988]
["bitfinex","BTCUSD",1641070304972,2.41613073,47406.0,47405.0,14.22097988]
["bitfinex","BTCUSD",1641070305176,1.21653888,47406.0,47405.0,14.22097988]
["bitfinex","BTCUSD",1641070305773,1.21653888,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070306173,1.41653888,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070306574,1.37433888,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070306776,1.38490391,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070307077,1.37407303,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070307676,1.38492362,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070307877,1.21604059,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070308526,1.91081857,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070308727,1.92076543,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070308927,1.22598745,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070309727,1.23572604,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070310531,1.20519,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070310728,1.21566245,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070311730,1.22577648,47406.0,47405.0,14.27373981]
["bitfinex","BTCUSD",1641070311961,1.21530403,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070312768,2.03671803,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070312964,2.026604,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070313364,1.21616179,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070313865,1.22612095,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070314066,1.21514916,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070314865,1.21430837,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070315727,1.22378227,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070315923,1.2146639,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070316322,0.2146639,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070316523,0.1146639,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070316723,0.1243965,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070316921,0.0649226,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070317122,0.0149226,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070318024,0.00519,47406.0,47405.0,14.27357549]
["bitfinex","BTCUSD",1641070318424,0.04739,47406.0,47405.0,14.22081556]
["bitfinex","BTCUSD",1641070318626,2.14014557,47406.0,47405.0,14.22081556]
["bitfinex","BTCUSD",1641070318826,2.34014557,47406.0,47405.0,12.80004256]
["bitfinex","BTCUSD",1641070319028,0.7853287,47406.0,47405.0,12.80004256]
["bitfinex","BTCUSD",1641070319468,0.7903287,47406.0,47405.0,12.80004256]
["bitfinex","BTCUSD",1641070319666,1.4003287,47406.0,47405.0,12.80004256]
["bitfinex","BTCUSD",1641070319871,3.10927481,47406.0,47405.0,12.37787856]
["bitfinex","BTCUSD",1641070320472,3.10927481,47406.0,47405.0,11.95571156]
["bitfinex","BTCUSD",1641070320873,3.11890893,47406.0,47405.0,11.95571156]
["bitfinex","BTCUSD",1641070321072,2.49945494,47406.0,47405.0,11.95571156]
["bitfinex","BTCUSD",1641070321473,3.00519615,47406.0,47405.0,11.95571156]
["bitfinex","BTCUSD",1641070321674,3.34389815,47406.0,47405.0,11.95571156]
["bitfinex","BTCUSD",1641070321870,3.39793669,47406.0,47405.0,11.53354756]
["bitfinex","BTCUSD",1641070322071,3.44357599,47406.0,47405.0,11.53354756]
["bitfinex","BTCUSD",1641070322571,3.44357599,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070322971,3.45323741,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070323618,3.43379624,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070323817,3.44391204,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070324519,4.37030204,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070324818,3.84782833,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070325217,3.50912633,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070325420,2.57746291,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070325617,2.55741112,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070325817,2.56657262,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070326972,2.07714507,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070327173,2.06798357,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070327976,2.07762091,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070328175,2.06704846,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070328876,2.07666684,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070329077,2.0670295,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070329880,2.07791569,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070330079,2.06829731,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070330742,1.92609731,47406.0,47405.0,11.11137956]
["bitfinex","BTCUSD",1641070330936,1.72587151,47406.0,47405.0,11.11267702]
["bitfinex","BTCUSD",1641070331135,1.21498532,47406.0,47405.0,11.11267702]
["bitfinex","BTCUSD",1641070331534,0.0154932,47406.0,47405.0,11.11267702]
["bitfinex","BTCUSD",1641070331935,0.7263603,47406.0,47405.0,11.11267702]
["bitfinex","BTCUSD",1641070332134,0.7160571,47406.0,47405.0,11.11020961]
["bitfinex","BTCUSD",1641070332334,0.7160571,47406.0,47405.0,11.1114417]
["bitfinex","BTCUSD",1641070332535,0.01560328,47406.0,47405.0,11.1114417]
["bitfinex","BTCUSD",1641070332734,1.76307483,47406.0,47405.0,11.1114417]
["bitfinex","BTCUSD",1641070332934,2.3572879,47406.0,47405.0,11.1114417]
["bitfinex","BTCUSD",1641070333142,2.49687462,47406.0,47405.0,11.1114417]
["bitfinex","BTCUSD",1641070333334,2.49687462,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070334035,2.50638355,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070334234,1.91217048,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070334667,2.49590399,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070335068,2.50540008,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070335271,2.49589115,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070335870,1.91215764,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070336070,1.92295273,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070336270,1.91345664,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070337072,1.91344518,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070338073,1.92247633,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070338323,1.9116927,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070339119,1.92263911,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070339321,1.91360796,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070340619,1.92290848,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070340823,1.91196207,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070341021,1.9210986,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070341220,1.91179808,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070341965,1.921806,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070342166,1.91266947,47406.0,47405.0,11.2014417]
["bitfinex","BTCUSD",1641070342668,0.01519792,47406.0,47405.0,11.3014417]
["bitfinex","BTCUSD",1641070342870,0.01519792,47406.0,47405.0,11.6401437]
["bitfinex","BTCUSD",1641070343068,0.0257906,47406.0,47405.0,11.6401437]
["bitfinex","BTCUSD",1641070343269,0.01578268,47406.0,47405.0,11.6401437]
["bitfinex","BTCUSD",1641070343669,0.00851633,47407.0,47406.0,1.35403004]
["bitfinex","BTCUSD",1641070343869,0.00851633,47407.0,47406.0,2.03457443]
["bitfinex","BTCUSD",1641070344071,0.00851633,47407.0,47406.0,2.03472049]
["bitfinex","BTCUSD",1641070344469,0.00851633,47407.0,47406.0,1.98198349]
["bitfinex","BTCUSD",1641070344870,0.00851633,47407.0,47406.0,2.55767225]
["bitfinex","BTCUSD",1641070345170,0.00851633,47407.0,47406.0,2.65767225]
["bitfinex","BTCUSD",1641070346022,0.00851633,47407.0,47406.0,2.55767225]
["bitfinex","BTCUSD",1641070346216,0.00851633,47407.0,47406.0,2.21897025]
["bitfinex","BTCUSD",1641070346819,0.00851633,47407.0,47406.0,0.34328149]
["bitfinex","BTCUSD",1641070347220,0.00851633,47407.0,47406.0,0.76328149]
["bitfinex","BTCUSD",1641070347418,0.00851633,47407.0,47406.0,0.34328149]
["bitfinex","BTCUSD",1641070348222,0.00851633,47407.0,47406.0,0.77328149]
["bitfinex","BTCUSD",1641070351268,0.00851633,47407.0,47406.0,0.87328149]
["bitfinex","BTCUSD",1641070351466,0.00851633,47407.0,47406.0,0.77328149]
["bitfinex","BTCUSD",1641070351668,0.00851633,47407.0,47406.0,0.87328149]
["bitfinex","BTCUSD",1641070351866,0.00851633,47407.0,47406.0,1.39425561]
["bitfinex","BTCUSD",1641070353930,0.00851633,47407.0,47406.0,1.29425561]
["bitfinex","BTCUSD",1641070354329,0.00851633,47407.0,47406.0,1.39425561]
["bitfinex","BTCUSD",1641070355629,0.00851633,47407.0,47406.0,0.87328149]
["bitfinex","BTCUSD",1641070356534,0.00851633,47407.0,47406.0,1.41824522]
["bitfinex","BTCUSD",1641070357068,0.00851633,47407.0,47406.0,0.87328149]
["bitfinex","BTCUSD",1641070357470,0.00851633,47407.0,47406.0,0.34328149]
["bitfinex","BTCUSD",1641070358070,0.00851633,47407.0,47406.0,0.74328149]
["bitfinex","BTCUSD",1641070359275,0.00851633,47407.0,47406.0,0.84328149]
["bitfinex","BTCUSD",1641070359673,0.00851633,47407.0,47406.0,0.74328149]
["bitfinex","BTCUSD",1641070361118,0.00851633,47407.0,47406.0,0.34328149]
["bitfinex","BTCUSD",1641070367069,0.00851633,47407.0,47406.0,0.33828149]
["bitfinex","BTCUSD",1641070371130,0.59224984,47407.0,47406.0,0.33828149]
["bitfinex","BTCUSD",1641070372375,0.60145007,47407.0,47406.0,0.33828149]
["bitfinex","BTCUSD",1641070372877,0.01771656,47407.0,47406.0,0.33828149]
["bitfinex","BTCUSD",1641070373179,0.00851633,47407.0,47406.0,0.33828149]
["bitfinex","BTCUSD",1641070373377,0.01932199,47407.0,47406.0,0.33828149]
["bitfinex","BTCUSD",1641070373979,0.01932199,47407.0,47406.0,0.33813543]
["bitfinex","BTCUSD",1641070374379,0.01932199,47407.0,47406.0,0.8517539]
["bitfinex","BTCUSD",1641070374580,0.00851633,47407.0,47406.0,0.8517539]
["bitfinex","BTCUSD",1641070374781,0.00851633,47407.0,47406.0,1.1904559]
["bitfinex","BTCUSD",1641070376226,0.00953162,47408.0,47407.0,0.00121601]
["bitfinex","BTCUSD",1641070376422,0.00953162,47408.0,47407.0,1.88568441]
["bitfinex","BTCUSD",1641070376624,0.00919161,47412.0,47407.0,1.88581221]
["bitfinex","BTCUSD",1641070376824,0.00919161,47412.0,47410.0,0.1]
["bitfinex","BTCUSD",1641070377024,0.00919161,47412.0,47411.0,0.59432046]
["bitfinex","BTCUSD",1641070377626,0.00919161,47412.0,47411.0,0.24432046]
["bitfinex","BTCUSD",1641070378224,2.47970409,47415.0,47411.0,0.24432046]
["bitfinex","BTCUSD",1641070378431,2.49039769,47415.0,47412.0,0.052736]
["bitfinex","BTCUSD",1641070378624,3.06333403,47415.0,47412.0,0.052736]
["bitfinex","BTCUSD",1641070378825,3.06333403,47415.0,47413.0,0.53209224]
["bitfinex","BTCUSD",1641070379026,3.06333403,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070379224,3.40203603,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070379482,3.40116673,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070380284,2.81743322,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070380583,2.8173199,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070380783,3.51777372,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070380988,2.8173199,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070381388,2.82634855,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070381589,2.81663757,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070382387,2.82634273,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070382589,2.81731408,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070383432,2.82649354,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070383630,2.81678838,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070384432,3.53347974,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070385434,3.54319706,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070385633,3.52437729,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070386436,3.5334149,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070387280,2.82636385,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070387483,2.83578029,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070387684,2.81702536,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070388381,2.83546849,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070388582,2.82605205,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070389383,2.83570394,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070389582,2.81726081,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070390382,2.82781044,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070391237,2.80760892,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070391433,2.81850549,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070392438,2.82836425,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070392639,2.81746768,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070393540,2.81662676,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070394479,2.83671396,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070394680,2.82769612,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070395582,2.83677852,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070395782,2.81669132,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070396381,2.834836,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070396580,2.8257536,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070397384,2.84473596,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070397583,2.82659128,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070398434,2.84618782,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070398631,2.82720546,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070399433,2.84647788,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070399733,2.82688134,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070400535,2.83717231,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070401333,2.80760892,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070402174,2.81713925,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070402775,2.82618253,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070402976,2.8166522,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070403677,2.83689672,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070404376,2.80760892,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070404576,2.82561115,47415.0,47414.0,1.10369054]
["bitfinex","BTCUSD",1641070404778,2.48690915,47415.0,47414.0,1.10369054]
["bitfinex","BTCUSD",1641070404979,2.48690915,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070405477,2.50830435,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070405739,2.48530212,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070406435,2.49445572,47415.0,47414.0,0.26369054]
["bitfinex","BTCUSD",1641070406633,2.47306052,47415.0,47413.0,0.052736]
["bitfinex","BTCUSD",1641070406831,0.338702,47414.0,47413.0,0.052736]
["bitfinex","BTCUSD",1641070407131,0.338702,47414.0,47411.0,0.10549478]
["bitfinex","BTCUSD",1641070407132,0.438702,47414.0,47411.0,0.10549478]
["bitfinex","BTCUSD",1641070407532,0.338702,47413.0,47411.0,0.10549478]
["bitfinex","BTCUSD",1641070407730,0.338702,47413.0,47411.0,0.05274778]
["bitfinex","BTCUSD",1641070407930,1.73784158,47413.0,47411.0,0.05274778]
["bitfinex","BTCUSD",1641070408631,0.5495916,47413.0,47411.0,0.05274778]
["bitfinex","BTCUSD",1641070408833,0.59087646,47412.0,47411.0,0.05274778]
["bitfinex","BTCUSD",1641070409133,1.54545625,47412.0,47408.0,0.30586162]
["bitfinex","BTCUSD",1641070409332,1.20675425,47412.0,47408.0,0.30586162]
["bitfinex","BTCUSD",1641070409574,1.2167077,47412.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070409974,0.59087646,47411.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070410175,0.74087646,47411.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070410376,0.05,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070411780,0.64089059,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070412179,0.74089059,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070412579,0.7513998,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070413741,0.75078318,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070414538,0.76174378,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070414741,0.75185119,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070414941,0.75185119,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070415341,0.1609606,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070415543,0.07190583,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070415740,0.06094523,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070415941,0.65145465,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070416142,0.75145465,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070416543,0.70554958,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070416970,0.70047904,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070417569,0.71110068,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070417772,0.70113106,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070418172,0.75113106,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070418571,0.16993152,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070418771,0.15930988,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070418971,0.05930988,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070419873,0.05,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070420073,0.64050942,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070420273,0.74050942,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070420473,0.15,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070421337,0.05,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070421938,0.64050942,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070422141,0.74050942,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070422737,0.74972501,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070424144,0.75945517,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070424342,0.75023958,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070424579,0.76038277,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070424785,0.75065261,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070425580,0.75978316,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070425780,0.74963997,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070426683,0.75977078,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070426887,0.75064023,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070427686,0.76049555,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070427884,0.74050942,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070428529,0.15,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070428731,0.16046677,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070428929,0.06046677,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070429932,0.05,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070430732,0.64050942,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070431132,0.74050942,47410.0,47409.0,0.05284046]
["bitfinex","BTCUSD",1641070432384,0.75082906,47410.0,47409.0,0.04784046]
["bitfinex","BTCUSD",1641070432587,0.16031964,47410.0,47409.0,0.04784046]
["bitfinex","BTCUSD",1641070432784,0.0597822,47410.0,47409.0,0.04784046]
["bitfinex","BTCUSD",1641070433988,0.05,47410.0,47409.0,0.04784046]
["bitfinex","BTCUSD",1641070436536,0.05,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070436537,1.44011861,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070436736,1.270902,47410.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070437036,1.270902,47410.0,47405.0,11.11020961]
["bitfinex","BTCUSD",1641070437037,0.052757,47408.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641070437236,0.0422,47407.0,47406.0,0.00014606]
["bitfinex","BTCUSD",1641070437636,0.380902,47407.0,47406.0,0.27278735]
["bitfinex","BTCUSD",1641070438036,0.480902,47407.0,47406.0,0.27278735]
["bitfinex","BTCUSD",1641070438236,0.480902,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070438437,1.68015624,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070438836,0.48997731,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070439036,0.97572286,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070439477,0.15127531,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070439676,0.40049098,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070439877,1.69976171,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070440079,1.36105971,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070440480,1.34147073,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070440684,1.35204559,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070441980,1.35052309,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070442880,0.98604239,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070443082,0.97699003,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070443738,0.98639938,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070443935,0.16179182,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070444137,1.26109111,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070444435,1.24149929,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070444635,0.0422,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070444835,0.05145781,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070445035,0.87616682,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070445837,0.92616682,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070446035,1.07616682,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070446437,0.26134745,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070446637,0.15208964,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070446837,0.16297457,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070448074,0.1422,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070452238,0.96690901,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070452636,1.06690901,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070453638,1.4414752,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070453838,1.45177935,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070454877,1.4612711,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070455076,1.45096695,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070455880,1.46183278,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070456083,1.45234103,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070456780,1.46321834,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070456979,1.45235251,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070457982,1.4513766,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070458831,1.46181781,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070459832,1.47219491,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070460033,1.4518523,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070460833,1.4609334,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070461136,1.4505563,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070461982,1.46155224,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070462183,1.45247114,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070463587,1.46221743,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070463790,1.45122149,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070463987,1.46169985,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070464186,1.45195356,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070464990,1.46263799,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070465189,1.45215963,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070466025,1.45115411,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070466226,0.25187891,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070466427,0.85806167,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070466625,0.95806167,47407.0,47406.0,0.56982551]
["bitfinex","BTCUSD",1641070466828,0.95806167,47407.0,47406.0,0.56967945]
["bitfinex","BTCUSD",1641070467227,0.2422,47407.0,47406.0,0.56967945]
["bitfinex","BTCUSD",1641070467827,0.1422,47407.0,47406.0,0.56967945]
["bitfinex","BTCUSD",1641070468428,0.84901391,47407.0,47406.0,0.56967945]
["bitfinex","BTCUSD",1641070468627,0.94901391,47407.0,47406.0,0.56967945]
["bitfinex","BTCUSD",1641070470077,0.9590399,47407.0,47406.0,0.56967945]
["bitfinex","BTCUSD",1641070470979,0.96997406,47407.0,47406.0,0.56967945]
["bitfinex","BTCUSD",1641070471283,0.95994807,47407.0,47406.0,0.56967945]
["bitfinex","BTCUSD",1641070471479,0.71774807,47407.0,47406.0,1.14264253]
["bitfinex","BTCUSD",1641070471684,0.60023673,47407.0,47406.0,1.47634453]
["bitfinex","BTCUSD",1641070471879,0.60023673,47407.0,47406.0,0.90338145]
["bitfinex","BTCUSD",1641070472078,0.61090237,47407.0,47406.0,0.90338145]
["bitfinex","BTCUSD",1641070472279,0.01066564,47407.0,47406.0,0.90338145]
["bitfinex","BTCUSD",1641070472478,0.01066564,47407.0,47406.0,1.04838145]
["bitfinex","BTCUSD",1641070472879,6.564e-05,47407.0,47406.0,1.04838145]
["bitfinex","BTCUSD",1641070473343,0.01822522,47411.0,47408.0,0.052736]
["bitfinex","BTCUSD",1641070473742,0.01822522,47411.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070474245,2.47411659,47415.0,47409.0,9.129e-05]
["bitfinex","BTCUSD",1641070474444,2.47411659,47415.0,47411.0,0.0527368]
["bitfinex","BTCUSD",1641070474643,2.47411659,47415.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070474844,0.338702,47414.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070475646,0.338702,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070476047,0.34947951,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070476648,1.05629342,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070477086,1.06612995,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070477286,1.05535244,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070477489,0.34853853,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070477888,1.05535244,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070478088,1.0650692,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070478288,0.34841876,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070479093,0.35782772,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070479292,0.34811096,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070480092,0.35751532,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070480291,0.34810636,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070481130,0.35861702,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070481331,0.34921266,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070482134,0.35990434,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070482431,0.94142754,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070482831,0.34939368,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070483033,0.35929459,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070483232,0.34860291,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070483433,0.94072589,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070483931,0.34860291,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070484132,0.35873309,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070484332,0.34883218,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070484795,1.20564609,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070485187,0.50933195,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070485387,0.49920177,47414.0,47413.0,0.052737]
["bitfinex","BTCUSD",1641070485591,0.49920177,47414.0,47412.0,0.44797796]
["bitfinex","BTCUSD",1641070485789,1.69833417,47414.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070485989,0.74145,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070486188,0.84145,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070486390,1.6905824,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070487090,1.70071639,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070488247,1.70057112,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070489045,1.09221362,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070489243,1.09166241,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070490346,1.09182003,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070491247,1.10126759,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070491447,1.09093487,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070492290,1.09131366,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070493692,1.10196962,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070494192,0.51119472,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070494590,0.49071241,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070494790,0.5009832,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070495194,0.51083257,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070495391,0.50056178,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070496239,1.10092282,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070496437,1.09107345,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070497240,1.10184273,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070497439,1.09236521,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070497844,0.50148169,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070498240,0.5124784,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070498439,1.08169533,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070499341,0.50046035,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070500194,0.5104059,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070500398,0.50065796,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070500997,0.44866496,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070501197,0.4583408,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070501396,0.44839525,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070502198,0.45757172,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070502497,0.44789588,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070503344,0.44866224,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070504244,0.45816249,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070504445,0.44821966,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070505345,0.45862319,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070505549,0.44912294,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070506446,0.44872105,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070507395,0.45850065,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070507594,0.44849901,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070507796,1.03953916,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070508395,1.0486737,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070508695,1.0388941,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070508898,0.44785395,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070509897,0.45752751,47413.0,47412.0,0.34249489]
["bitfinex","BTCUSD",1641070510497,1.65664103,47413.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070510956,1.66701929,47413.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070511154,1.64821119,47413.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070511363,0.45885335,47413.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070511552,0.82821979,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070511754,1.16692179,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070511955,1.31692179,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070512354,1.32687591,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070513257,1.33601537,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070513455,1.32606125,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070514358,1.33697778,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070515193,1.31692179,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070515995,1.32715957,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070516398,1.33717079,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070516593,1.32693301,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070516794,1.22693301,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070516995,1.59785487,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070517394,1.6070021,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070517594,1.22745821,47412.0,47411.0,0.10549457]
["bitfinex","BTCUSD",1641070517995,1.69698504,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070518451,1.70671734,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070518748,1.69757011,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070519547,1.70706171,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070519747,1.69732941,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070520348,1.70786221,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070520551,1.69837061,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070521349,1.70759454,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070521550,1.69706174,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070522100,1.59706174,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070522498,1.59818972,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070523200,0.39905391,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070523399,1.23921276,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070523599,1.22886085,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070524400,1.23879791,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070524600,1.21889226,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070525400,1.22815036,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070526456,1.23756004,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070527353,1.2470276,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070528355,1.21889226,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070528554,1.229292,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070529357,1.23957206,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070529583,1.22917232,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070530084,0.39898206,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070530482,0.40970355,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070530683,1.111363,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070530884,1.061363,47412.0,47411.0,0.05274757]
["bitfinex","BTCUSD",1641070531088,0.722661,47412.0,47411.0,1.96405454]
["bitfinex","BTCUSD",1641070531283,0.722661,47412.0,47411.0,2.30297454]
["bitfinex","BTCUSD",1641070531487,0.722661,47412.0,47411.0,1.8800887]
["bitfinex","BTCUSD",1641070531684,0.722661,47412.0,47411.0,2.5128487]
["bitfinex","BTCUSD",1641070531886,0.01072149,47412.0,47411.0,2.5128487]
["bitfinex","BTCUSD",1641070532085,0.02053886,47412.0,47411.0,2.5128487]
["bitfinex","BTCUSD",1641070532284,0.00981737,47412.0,47411.0,2.5128487]
["bitfinex","BTCUSD",1641070532686,0.59404551,47425.0,47413.0,0.052727]
["bitfinex","BTCUSD",1641070532888,0.64677251,47425.0,47417.0,0.05272605]
["bitfinex","BTCUSD",1641070533086,7.303e-05,47418.0,47416.0,0.1054521]
["bitfinex","BTCUSD",1641070533345,7.303e-05,47418.0,47417.0,1.52596253]
["bitfinex","BTCUSD",1641070533548,7.303e-05,47418.0,47417.0,1.86488253]
["bitfinex","BTCUSD",1641070533847,7.303e-05,47418.0,47417.0,2.18154437]
["bitfinex","BTCUSD",1641070534248,7.303e-05,47418.0,47417.0,2.28699737]
["bitfinex","BTCUSD",1641070534446,7.303e-05,47418.0,47417.0,1.94807737]
["bitfinex","BTCUSD",1641070535846,7.303e-05,47418.0,47417.0,1.38211484]
["bitfinex","BTCUSD",1641070536246,7.303e-05,47418.0,47417.0,2.24544139]
["bitfinex","BTCUSD",1641070536647,7.303e-05,47418.0,47417.0,1.72211484]
["bitfinex","BTCUSD",1641070539288,7.303e-05,47418.0,47417.0,1.38211484]
["bitfinex","BTCUSD",1641070541148,7.303e-05,47418.0,47417.0,1.72211484]
["bitfinex","BTCUSD",1641070542149,7.303e-05,47418.0,47417.0,2.24526286]
["bitfinex","BTCUSD",1641070546285,7.303e-05,47418.0,47417.0,1.72211484]
["bitfinex","BTCUSD",1641070549753,7.303e-05,47418.0,47417.0,2.2415861]
["bitfinex","BTCUSD",1641070551987,0.00912797,47422.0,47417.0,2.62892068]
["bitfinex","BTCUSD",1641070552189,0.00912797,47422.0,47421.0,0.00129318]
["bitfinex","BTCUSD",1641070552587,0.009201,47422.0,47421.0,2.2692504]
["bitfinex","BTCUSD",1641070553088,0.009201,47422.0,47421.0,2.3219704]
["bitfinex","BTCUSD",1641070554289,7.303e-05,47422.0,47421.0,2.2692504]
["bitfinex","BTCUSD",1641070554490,7.303e-05,47422.0,47421.0,2.84193092]
["bitfinex","BTCUSD",1641070555294,7.303e-05,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070555295,0.052729,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070567998,0.57736711,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070568192,0.61956711,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070568389,0.66956711,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070568594,1.59975737,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070569790,1.96198471,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070570192,0.75841531,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070570497,0.25478043,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070570754,0.75925263,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070570948,0.15478043,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070571147,0.25478043,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070571347,0.26469214,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070571548,0.25484071,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070571749,0.75271005,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070571949,0.7437011,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070573152,1.57420729,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070574887,0.9040008,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070575088,0.93278253,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070575286,0.90208672,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070575689,0.07158053,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070576390,0.1634747,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070576988,0.152729,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070577389,0.86705851,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070577794,0.152729,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070578251,0.052729,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070578440,0.102729,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070578638,0.052729,47422.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070579641,0.07232951,47423.0,47421.0,0.63263]
["bitfinex","BTCUSD",1641070579939,0.07218311,47423.0,47421.0,0.73809179]
["bitfinex","BTCUSD",1641070580340,0.59591391,47422.0,47421.0,0.73809179]
["bitfinex","BTCUSD",1641070581840,0.61773436,47422.0,47421.0,0.73809179]
["bitfinex","BTCUSD",1641070582899,0.61468591,47422.0,47421.0,0.73809179]
["bitfinex","BTCUSD",1641070583700,0.018772,47422.0,47421.0,0.73809179]
["bitfinex","BTCUSD",1641070583900,0.01873628,47422.0,47421.0,0.73809179]
["bitfinex","BTCUSD",1641070585101,0.65867131,47423.0,47421.0,0.73809179]
["bitfinex","BTCUSD",1641070585732,0.59591391,47422.0,47421.0,0.73809179]
["bitfinex","BTCUSD",1641070586536,0.98786876,47433.0,47429.0,5.47384966]
["bitfinex","BTCUSD",1641070586734,0.62330374,47430.0,47429.0,5.47384966]
["bitfinex","BTCUSD",1641070586932,0.52330374,47430.0,47429.0,5.47384966]
["bitfinex","BTCUSD",1641070587135,1.24330374,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070587333,0.67603674,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070587535,1.73346288,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070587734,1.21015914,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070587936,1.22904214,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070588336,1.27904214,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070588538,1.78625226,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070588937,1.30085518,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070589138,1.28197218,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070589886,1.30194704,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070590087,1.280134,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070590986,1.27846683,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070591785,1.29692196,47430.0,47429.0,5.46920327]
["bitfinex","BTCUSD",1641070592187,1.27861427,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070592887,1.29868633,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070593086,1.2802312,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070593848,1.29900216,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070594044,1.2789301,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070594844,1.30029024,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070595047,1.28151928,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070595844,1.30122516,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070596045,1.27986502,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070596848,1.29875462,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070597086,1.27904874,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070597985,1.29979552,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070598185,1.28090592,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070598586,1.13090592,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070598993,1.14975885,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070599187,1.12901207,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070599987,1.14981006,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070600188,1.13095713,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070600391,1.28095713,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070600948,1.30245268,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070601148,1.28165469,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070602048,1.28024284,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070603048,1.27992446,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070604048,1.29951026,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070604255,1.07701194,47430.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070604495,1.07701194,47430.0,47429.0,17.03576946]
["bitfinex","BTCUSD",1641070604996,1.08780723,47430.0,47429.0,17.03576946]
["bitfinex","BTCUSD",1641070605198,0.01079529,47430.0,47429.0,17.03576946]
["bitfinex","BTCUSD",1641070606300,1.30164143,47431.0,47429.0,17.03576946]
["bitfinex","BTCUSD",1641070606500,1.30164143,47431.0,47430.0,0.017987]
["bitfinex","BTCUSD",1641070606900,1.30180575,47431.0,47430.0,0.017987]
["bitfinex","BTCUSD",1641070607296,1.30180575,47431.0,47430.0,0.357987]
["bitfinex","BTCUSD",1641070607497,1.24908375,47431.0,47430.0,0.357987]
["bitfinex","BTCUSD",1641070608637,0.41316432,47431.0,47430.0,0.017987]
["bitfinex","BTCUSD",1641070610441,0.41316432,47431.0,47430.0,0.53368584]
["bitfinex","BTCUSD",1641070611037,0.41316432,47431.0,47430.0,0.017987]
["bitfinex","BTCUSD",1641070613687,1.12993163,47431.0,47430.0,0.017987]
["bitfinex","BTCUSD",1641070619259,0.71703163,47431.0,47430.0,1.30272244]
["bitfinex","BTCUSD",1641070619509,0.36933163,47431.0,47430.0,2.18164244]
["bitfinex","BTCUSD",1641070619906,0.36933163,47431.0,47430.0,3.417417]
["bitfinex","BTCUSD",1641070620105,0.0002,47432.0,47430.0,2.30062546]
["bitfinex","BTCUSD",1641070620305,0.0002,47432.0,47431.0,0.33892]
["bitfinex","BTCUSD",1641070620507,0.0002,47432.0,47431.0,0.97142]
["bitfinex","BTCUSD",1641070621708,0.0002,47432.0,47431.0,1.55073522]
["bitfinex","BTCUSD",1641070622907,0.0001,47432.0,47431.0,2.66873522]
["bitfinex","BTCUSD",1641070623108,1.556e-05,47439.0,47432.0,1.31]
["bitfinex","BTCUSD",1641070623349,1.556e-05,47439.0,47438.0,0.00126983]
["bitfinex","BTCUSD",1641070623548,1.556e-05,47439.0,47438.0,0.34018983]
["bitfinex","BTCUSD",1641070624155,1.556e-05,47439.0,47438.0,0.39289506]
["bitfinex","BTCUSD",1641070624749,1.556e-05,47439.0,47438.0,0.05397506]
["bitfinex","BTCUSD",1641070624953,0.59541298,47442.0,47439.0,0.052708]
["bitfinex","BTCUSD",1641070625350,0.00016432,47440.0,47439.0,0.15812361]
["bitfinex","BTCUSD",1641070626049,0.00016432,47440.0,47439.0,0.052708]
["bitfinex","BTCUSD",1641070633155,0.00016432,47440.0,47438.0,0.15812275]
["bitfinex","BTCUSD",1641070633554,0.00014607,47439.0,47438.0,0.15812275]
["bitfinex","BTCUSD",1641070634354,0.00014607,47439.0,47438.0,0.21083575]
["bitfinex","BTCUSD",1641070643489,0.00014607,47439.0,47438.0,0.10542007]
["bitfinex","BTCUSD",1641070650894,0.61197375,47439.0,47434.0,0.0091032]
["bitfinex","BTCUSD",1641070651100,0.66197375,47439.0,47434.0,0.0091032]
["bitfinex","BTCUSD",1641070651295,0.052726,47437.0,47434.0,0.0091032]
["bitfinex","BTCUSD",1641070651492,0.0422,47436.0,47434.0,0.0091032]
["bitfinex","BTCUSD",1641070651693,0.9972,47435.0,47434.0,0.0091032]
["bitfinex","BTCUSD",1641070651892,0.99727304,47435.0,47434.0,0.0091032]
["bitfinex","BTCUSD",1641070652092,1.19727304,47435.0,47434.0,0.0091032]
["bitfinex","BTCUSD",1641070652296,1.32117195,47435.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070652493,0.675,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070652694,0.005,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070652893,0.105,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070653647,0.77245027,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070654445,0.7922726,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070654645,0.07482233,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070654846,0.49482233,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070655048,0.475,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070655450,0.575,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070655645,0.57,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070656046,0.575,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070656249,1.29245027,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070657105,1.31402974,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070657510,1.33274344,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070657707,1.31116397,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070658106,1.30616397,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070658306,1.32746519,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070658508,1.30875149,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070659207,1.31375149,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070659407,1.33482742,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070659606,1.3135262,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070660844,0.8935262,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070661042,0.91529292,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070661244,0.89421699,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070661445,0.91227361,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070661642,0.89050689,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070662445,0.91178055,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070662644,0.87245027,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070663448,0.17421209,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070663645,0.07421209,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070664150,0.67188419,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070664346,0.07421209,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070664589,0.155,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070664790,0.155,47432.0,47431.0,0.68522388]
["bitfinex","BTCUSD",1641070665391,1.14199582,47432.0,47431.0,0.68522388]
["bitfinex","BTCUSD",1641070666092,1.14199582,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070666491,0.17481907,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070666893,0.07481907,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070667491,0.055,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070667714,0.005,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070668754,0.385,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070669056,0.70105489,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070669452,0.72058565,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070670057,0.105451,47443.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641070670253,0.0002,47455.0,47446.0,1.31026004]
["bitfinex","BTCUSD",1641070670254,0.50793012,47447.0,47446.0,1.31026004]
["bitfinex","BTCUSD",1641070670452,2.24889913,47447.0,47446.0,1.31026004]
["bitfinex","BTCUSD",1641070670652,2.30162513,47447.0,47446.0,1.24617544]
["bitfinex","BTCUSD",1641070670853,0.934046,47447.0,47446.0,0.82437744]
["bitfinex","BTCUSD",1641070671054,0.105425,47442.0,47434.0,0.00121469]
["bitfinex","BTCUSD",1641070671254,0.78040579,47447.0,47442.0,0.74952079]
["bitfinex","BTCUSD",1641070671453,0.00020083,47446.0,47442.0,0.74952079]
["bitfinex","BTCUSD",1641070671855,0.00018257,47445.0,47442.0,0.74952079]
["bitfinex","BTCUSD",1641070672093,0.10560257,47445.0,47444.0,0.05271054]
["bitfinex","BTCUSD",1641070672290,0.10542,47445.0,47444.0,0.05271054]
["bitfinex","BTCUSD",1641070672991,0.49434,47445.0,47444.0,0.05271054]
["bitfinex","BTCUSD",1641070673390,0.15542,47445.0,47444.0,0.05271054]
["bitfinex","BTCUSD",1641070675197,0.05,47445.0,47444.0,0.05271054]
["bitfinex","BTCUSD",1641070675596,0.20542,47446.0,47444.0,0.05271054]
["bitfinex","BTCUSD",1641070677857,0.413,47448.0,47447.0,8.85112572]
["bitfinex","BTCUSD",1641070678461,0.96399345,47448.0,47447.0,8.85112572]
["bitfinex","BTCUSD",1641070678659,0.413,47448.0,47447.0,8.85112572]
["bitfinex","BTCUSD",1641070678861,0.465711,47448.0,47447.0,8.85112572]
["bitfinex","BTCUSD",1641070679263,1.11670445,47448.0,47447.0,8.85112572]
["bitfinex","BTCUSD",1641070679509,1.11670445,47448.0,47447.0,8.87150844]
["bitfinex","BTCUSD",1641070680509,1.11670445,47448.0,47447.0,8.89082435]
["bitfinex","BTCUSD",1641070680710,1.11670445,47448.0,47447.0,8.87044163]
["bitfinex","BTCUSD",1641070681512,1.11670445,47448.0,47447.0,8.89032087]
["bitfinex","BTCUSD",1641070681714,1.11670445,47448.0,47447.0,8.87100496]
["bitfinex","BTCUSD",1641070682217,1.11670445,47448.0,47447.0,8.86803367]
["bitfinex","BTCUSD",1641070682612,1.11670445,47448.0,47447.0,8.8894635]
["bitfinex","BTCUSD",1641070682816,1.11670445,47448.0,47447.0,8.86958426]
["bitfinex","BTCUSD",1641070683456,1.11670445,47448.0,47447.0,8.88878644]
["bitfinex","BTCUSD",1641070683656,1.11670445,47448.0,47447.0,8.86735661]
["bitfinex","BTCUSD",1641070684260,0.565711,47448.0,47447.0,8.86735661]
["bitfinex","BTCUSD",1641070684457,0.565711,47448.0,47447.0,8.88656819]
["bitfinex","BTCUSD",1641070684663,0.565711,47448.0,47447.0,8.86736601]
["bitfinex","BTCUSD",1641070685060,1.11672559,47448.0,47447.0,8.86736601]
["bitfinex","BTCUSD",1641070685462,0.565711,47448.0,47447.0,8.88774061]
["bitfinex","BTCUSD",1641070685662,0.565711,47448.0,47447.0,8.86852903]
["bitfinex","BTCUSD",1641070686061,1.40353453,47448.0,47447.0,8.86852903]
["bitfinex","BTCUSD",1641070686466,1.40353453,47448.0,47447.0,8.888456]
["bitfinex","BTCUSD",1641070686761,1.40353453,47448.0,47447.0,8.8680814]
["bitfinex","BTCUSD",1641070687397,1.11673014,47448.0,47447.0,8.8680814]
["bitfinex","BTCUSD",1641070687595,0.565711,47448.0,47447.0,8.8866135]
["bitfinex","BTCUSD",1641070687795,0.565711,47448.0,47447.0,8.86668653]
["bitfinex","BTCUSD",1641070687997,1.4034941,47448.0,47447.0,8.86668653]
["bitfinex","BTCUSD",1641070688594,1.4034941,47448.0,47447.0,8.88473121]
["bitfinex","BTCUSD",1641070688795,1.4034941,47448.0,47447.0,8.86619911]
["bitfinex","BTCUSD",1641070689498,0.565711,47448.0,47447.0,8.86619911]
["bitfinex","BTCUSD",1641070689697,1.11685097,47448.0,47447.0,8.86619911]
["bitfinex","BTCUSD",1641070690198,0.565711,47448.0,47447.0,8.88564935]
["bitfinex","BTCUSD",1641070690397,0.565711,47448.0,47447.0,8.86760467]
["bitfinex","BTCUSD",1641070690398,1.40352432,47448.0,47447.0,8.86760467]
["bitfinex","BTCUSD",1641070690597,1.40352432,47448.0,47447.0,8.8873645]
["bitfinex","BTCUSD",1641070690861,1.40352432,47448.0,47447.0,8.86791426]
["bitfinex","BTCUSD",1641070691660,1.40352432,47448.0,47447.0,8.86722152]
["bitfinex","BTCUSD",1641070692060,0.565711,47448.0,47447.0,8.86722152]
["bitfinex","BTCUSD",1641070692662,0.565711,47448.0,47447.0,8.88682569]
["bitfinex","BTCUSD",1641070692862,0.565711,47448.0,47447.0,8.8677586]
["bitfinex","BTCUSD",1641070693561,0.565711,47448.0,47447.0,8.88608677]
["bitfinex","BTCUSD",1641070693760,0.565711,47448.0,47447.0,8.8664826]
["bitfinex","BTCUSD",1641070694161,1.40352432,47448.0,47447.0,8.8664826]
["bitfinex","BTCUSD",1641070694594,1.40352432,47448.0,47447.0,8.88461007]
["bitfinex","BTCUSD",1641070694793,1.40352432,47448.0,47447.0,8.8662819]
["bitfinex","BTCUSD",1641070695794,1.40352432,47448.0,47447.0,8.88751907]
["bitfinex","BTCUSD",1641070696597,1.40352432,47448.0,47447.0,8.90645492]
["bitfinex","BTCUSD",1641070696797,1.40352432,47448.0,47447.0,8.86709028]
["bitfinex","BTCUSD",1641070697699,1.40352432,47448.0,47447.0,8.88813221]
["bitfinex","BTCUSD",1641070697896,1.40352432,47448.0,47447.0,8.86919636]
["bitfinex","BTCUSD",1641070698582,1.40352432,47448.0,47447.0,8.88859596]
["bitfinex","BTCUSD",1641070699181,0.565711,47448.0,47447.0,8.88859596]
["bitfinex","BTCUSD",1641070699382,0.565711,47448.0,47447.0,8.84815443]
["bitfinex","BTCUSD",1641070699582,0.565711,47448.0,47447.0,8.8662569]
["bitfinex","BTCUSD",1641070700583,0.565711,47448.0,47447.0,8.88728826]
["bitfinex","BTCUSD",1641070700783,0.565711,47448.0,47447.0,8.86918579]
["bitfinex","BTCUSD",1641070701285,0.547731,47448.0,47447.0,8.86918579]
["bitfinex","BTCUSD",1641070701686,0.547731,47448.0,47447.0,8.89046113]
["bitfinex","BTCUSD",1641070701885,0.134831,47448.0,47447.0,8.86942977]
["bitfinex","BTCUSD",1641070702351,0.85292682,47448.0,47447.0,8.86942977]
["bitfinex","BTCUSD",1641070702752,0.85292682,47448.0,47447.0,8.88794083]
["bitfinex","BTCUSD",1641070703451,0.85292682,47448.0,47447.0,8.84815443]
["bitfinex","BTCUSD",1641070703652,0.85292682,47448.0,47447.0,8.8671645]
["bitfinex","BTCUSD",1641070703853,0.134831,47448.0,47447.0,8.8671645]
["bitfinex","BTCUSD",1641070704652,0.134831,47448.0,47447.0,8.88585768]
["bitfinex","BTCUSD",1641070704851,0.134831,47448.0,47447.0,8.86684761]
["bitfinex","BTCUSD",1641070705784,0.134831,47448.0,47447.0,8.8663817]
["bitfinex","BTCUSD",1641070705979,0.97264432,47448.0,47447.0,8.8663817]
["bitfinex","BTCUSD",1641070706780,0.97264432,47448.0,47447.0,8.88830241]
["bitfinex","BTCUSD",1641070706980,0.97264432,47448.0,47447.0,8.87007514]
["bitfinex","BTCUSD",1641070707781,0.97264432,47448.0,47447.0,8.88995731]
["bitfinex","BTCUSD",1641070707981,0.97264432,47448.0,47447.0,8.8680366]
["bitfinex","BTCUSD",1641070708681,0.73922846,47448.0,47447.0,8.88643024]
["bitfinex","BTCUSD",1641070708882,0.73922846,47448.0,47447.0,8.86654807]
["bitfinex","BTCUSD",1641070709702,0.73922846,47448.0,47447.0,8.88566678]
["bitfinex","BTCUSD",1641070709906,0.73922846,47448.0,47447.0,8.86727314]
["bitfinex","BTCUSD",1641070711306,0.73922846,47448.0,47447.0,8.88798131]
["bitfinex","BTCUSD",1641070711504,0.73922846,47448.0,47447.0,8.8688626]
["bitfinex","BTCUSD",1641070711707,0.73922846,47448.0,47447.0,8.88956839]
["bitfinex","BTCUSD",1641070711906,0.73922846,47448.0,47447.0,8.86886022]
["bitfinex","BTCUSD",1641070711907,1.69674329,47448.0,47447.0,8.86886022]
["bitfinex","BTCUSD",1641070712207,1.09234583,47448.0,47447.0,8.86886022]
["bitfinex","BTCUSD",1641070712807,1.69674329,47448.0,47447.0,8.88868406]
["bitfinex","BTCUSD",1641070713008,1.69674329,47448.0,47447.0,8.86797827]
["bitfinex","BTCUSD",1641070713256,1.09234583,47448.0,47447.0,8.86797827]
["bitfinex","BTCUSD",1641070713457,1.69674329,47448.0,47447.0,8.86797827]
["bitfinex","BTCUSD",1641070713653,1.69674329,47448.0,47447.0,8.86396283]
["bitfinex","BTCUSD",1641070713857,1.69674329,47448.0,47447.0,8.8819809]
["bitfinex","BTCUSD",1641070714053,1.69674329,47448.0,47447.0,8.86215706]
["bitfinex","BTCUSD",1641070714853,1.69674329,47448.0,47447.0,8.88285788]
["bitfinex","BTCUSD",1641070715760,1.69674329,47448.0,47447.0,8.90443938]
["bitfinex","BTCUSD",1641070715955,1.69674329,47448.0,47447.0,8.86572049]
["bitfinex","BTCUSD",1641070716855,1.69674329,47448.0,47447.0,8.88637716]
["bitfinex","BTCUSD",1641070717114,1.69674329,47448.0,47447.0,8.86479566]
["bitfinex","BTCUSD",1641070717816,1.69674329,47448.0,47447.0,8.88621625]
["bitfinex","BTCUSD",1641070718115,1.69674329,47448.0,47447.0,8.86555958]
["bitfinex","BTCUSD",1641070718917,1.69674329,47448.0,47447.0,8.88584072]
["bitfinex","BTCUSD",1641070719117,1.69674329,47448.0,47447.0,8.86442013]
["bitfinex","BTCUSD",1641070720519,1.69674329,47448.0,47447.0,8.88328925]
["bitfinex","BTCUSD",1641070720752,1.69674329,47448.0,47447.0,8.86300811]
["bitfinex","BTCUSD",1641070720957,1.69674329,47448.0,47447.0,8.86225696]
["bitfinex","BTCUSD",1641070721958,1.69674329,47448.0,47447.0,8.88372214]
["bitfinex","BTCUSD",1641070722158,1.69674329,47448.0,47447.0,8.86560417]
["bitfinex","BTCUSD",1641070723061,1.79674329,47448.0,47447.0,8.86560417]
["bitfinex","BTCUSD",1641070723460,1.79674329,47448.0,47447.0,8.88645046]
["bitfinex","BTCUSD",1641070723663,1.79674329,47448.0,47447.0,8.86498528]
["bitfinex","BTCUSD",1641070723859,1.79674329,47448.0,47447.0,8.88554504]
["bitfinex","BTCUSD",1641070724062,1.79674329,47448.0,47447.0,8.86469875]
["bitfinex","BTCUSD",1641070725401,1.61472329,47448.0,47447.0,8.86469875]
["bitfinex","BTCUSD",1641070725601,1.61472329,47448.0,47447.0,8.88768532]
["bitfinex","BTCUSD",1641070725602,0.65720846,47448.0,47447.0,8.88768532]
["bitfinex","BTCUSD",1641070725802,0.60449746,47448.0,47447.0,9.20604556]
["bitfinex","BTCUSD",1641070726002,0.60449746,47448.0,47447.0,9.22790751]
["bitfinex","BTCUSD",1641070726201,0.0001,47448.0,47447.0,9.20612219]
["bitfinex","BTCUSD",1641070726602,0.0001,47448.0,47447.0,8.86720219]
["bitfinex","BTCUSD",1641070727000,0.0001,47448.0,47447.0,8.88751967]
["bitfinex","BTCUSD",1641070727200,0.0001,47448.0,47447.0,8.86565772]
["bitfinex","BTCUSD",1641070727400,0.83888754,47448.0,47447.0,8.86565772]
["bitfinex","BTCUSD",1641070728000,0.83888754,47448.0,47447.0,8.88612649]
["bitfinex","BTCUSD",1641070728252,0.83888754,47448.0,47447.0,8.86580901]
["bitfinex","BTCUSD",1641070728649,0.83888754,47448.0,47447.0,8.86669401]
["bitfinex","BTCUSD",1641070729549,0.0001,47448.0,47447.0,8.8850023]
["bitfinex","BTCUSD",1641070730349,0.0001,47448.0,47447.0,9.2239223]
["bitfinex","BTCUSD",1641070730549,0.0001,47448.0,47447.0,9.24495054]
["bitfinex","BTCUSD",1641070730751,0.0001,47448.0,47447.0,9.20617348]
["bitfinex","BTCUSD",1641070730950,0.0001,47448.0,47447.0,9.22699481]
["bitfinex","BTCUSD",1641070731151,0.0001,47448.0,47447.0,9.20596657]
["bitfinex","BTCUSD",1641070731753,0.0001,47448.0,47447.0,9.83824657]
["bitfinex","BTCUSD",1641070732010,0.0001,47448.0,47447.0,9.85794669]
["bitfinex","BTCUSD",1641070732211,0.0001,47448.0,47447.0,9.83712536]
["bitfinex","BTCUSD",1641070733012,0.0001,47448.0,47447.0,9.85833338]
["bitfinex","BTCUSD",1641070733214,0.0001,47448.0,47447.0,9.83863326]
["bitfinex","BTCUSD",1641070734014,0.0001,47448.0,47447.0,9.86000263]
["bitfinex","BTCUSD",1641070734216,0.0001,47448.0,47447.0,9.83439857]
["bitfinex","BTCUSD",1641070735017,0.0001,47448.0,47447.0,9.85461185]
["bitfinex","BTCUSD",1641070735772,0.0001,47448.0,47447.0,9.8130292]
["bitfinex","BTCUSD",1641070735962,0.0001,47448.0,47447.0,9.83192194]
["bitfinex","BTCUSD",1641070736961,0.0001,47448.0,47447.0,9.85016157]
["bitfinex","BTCUSD",1641070737160,0.0001,47448.0,47447.0,9.83126883]
["bitfinex","BTCUSD",1641070737970,0.0001,47448.0,47447.0,9.85088888]
["bitfinex","BTCUSD",1641070738162,0.0001,47448.0,47447.0,9.83264925]
["bitfinex","BTCUSD",1641070738966,0.0001,47448.0,47447.0,9.85146042]
["bitfinex","BTCUSD",1641070739164,0.0001,47448.0,47447.0,9.83184037]
["bitfinex","BTCUSD",1641070740602,0.0001,47448.0,47447.0,9.85011859]
["bitfinex","BTCUSD",1641070740803,0.0001,47448.0,47447.0,9.83130742]
["bitfinex","BTCUSD",1641070741006,0.0001,47448.0,47447.0,9.8504971]
["bitfinex","BTCUSD",1641070741204,0.0001,47448.0,47447.0,9.83221888]
["bitfinex","BTCUSD",1641070742003,0.0001,47448.0,47447.0,9.85198009]
["bitfinex","BTCUSD",1641070742204,0.0001,47448.0,47447.0,9.83279041]
["bitfinex","BTCUSD",1641070743005,0.0001,47448.0,47447.0,9.85353804]
["bitfinex","BTCUSD",1641070743280,0.0001,47448.0,47447.0,9.83252005]
["bitfinex","BTCUSD",1641070744070,0.0001,47448.0,47447.0,9.85327667]
["bitfinex","BTCUSD",1641070744371,0.0001,47448.0,47447.0,9.83252904]
["bitfinex","BTCUSD",1641070744969,0.0001,47448.0,47447.0,9.85182877]
["bitfinex","BTCUSD",1641070745170,0.0001,47448.0,47447.0,9.83107215]
["bitfinex","BTCUSD",1641070746070,0.0001,47448.0,47447.0,9.85021847]
["bitfinex","BTCUSD",1641070746269,0.0001,47448.0,47447.0,9.83091874]
["bitfinex","BTCUSD",1641070747699,0.0001,47448.0,47447.0,9.83106338]
["bitfinex","BTCUSD",1641070748197,0.0001,47448.0,47447.0,9.8317055]
["bitfinex","BTCUSD",1641070749001,0.0001,47448.0,47447.0,9.85039337]
["bitfinex","BTCUSD",1641070749201,0.0001,47448.0,47447.0,9.49154029]
["bitfinex","BTCUSD",1641070749904,0.0001,47448.0,47447.0,9.50176729]
["bitfinex","BTCUSD",1641070750103,0.0001,47448.0,47447.0,9.52288392]
["bitfinex","BTCUSD",1641070750302,0.0001,47448.0,47447.0,9.50419605]
["bitfinex","BTCUSD",1641070750503,1.2401,47448.0,47447.0,9.50419605]
["bitfinex","BTCUSD",1641070750774,1.8182816,47448.0,47447.0,9.50419605]
["bitfinex","BTCUSD",1641070750961,1.2228667,47448.0,47447.0,9.50419605]
["bitfinex","BTCUSD",1641070751163,1.2228667,47448.0,47447.0,9.52612469]
["bitfinex","BTCUSD",1641070751663,1.61173309,47448.0,47447.0,9.52612469]
["bitfinex","BTCUSD",1641070751862,2.23080422,47448.0,47447.0,9.48307942]
["bitfinex","BTCUSD",1641070752064,2.23080422,47448.0,47447.0,9.50258644]
["bitfinex","BTCUSD",1641070753061,2.23080422,47448.0,47447.0,9.52455129]
["bitfinex","BTCUSD",1641070753262,3.18941855,47448.0,47447.0,9.50504427]
["bitfinex","BTCUSD",1641070753462,3.18441855,47448.0,47447.0,9.50504427]
["bitfinex","BTCUSD",1641070753662,2.22580422,47448.0,47447.0,9.50504427]
["bitfinex","BTCUSD",1641070754064,2.22580422,47448.0,47447.0,9.52681501]
["bitfinex","BTCUSD",1641070754263,2.22580422,47448.0,47447.0,9.50485016]
["bitfinex","BTCUSD",1641070755014,2.22580422,47448.0,47447.0,9.52368879]
["bitfinex","BTCUSD",1641070755212,2.22580422,47448.0,47447.0,9.50191805]
["bitfinex","BTCUSD",1641070756014,2.22580422,47448.0,47447.0,9.5208211]
["bitfinex","BTCUSD",1641070756316,2.22580422,47448.0,47447.0,9.50198247]
["bitfinex","BTCUSD",1641070757117,2.22580422,47448.0,47447.0,9.52106739]
["bitfinex","BTCUSD",1641070757321,2.22580422,47448.0,47447.0,9.50216434]
["bitfinex","BTCUSD",1641070757322,2.23351476,47448.0,47447.0,9.50216434]
["bitfinex","BTCUSD",1641070757717,2.23351476,47448.0,47447.0,9.08037934]
["bitfinex","BTCUSD",1641070758271,2.23351476,47448.0,47447.0,8.67681636]
["bitfinex","BTCUSD",1641070758584,2.23351476,47448.0,47447.0,8.65773144]
["bitfinex","BTCUSD",1641070758764,2.23351476,47448.0,47447.0,8.23593844]
["bitfinex","BTCUSD",1641070759265,2.23351476,47448.0,47447.0,7.81450951]
["bitfinex","BTCUSD",1641070759668,2.95351476,47448.0,47447.0,7.39270251]
["bitfinex","BTCUSD",1641070760067,2.95351476,47448.0,47447.0,7.41253693]
["bitfinex","BTCUSD",1641070760265,2.95351476,47448.0,47447.0,6.99073193]
["bitfinex","BTCUSD",1641070760465,2.95351476,47448.0,47447.0,6.97213584]
["bitfinex","BTCUSD",1641070760864,2.95351476,47448.0,47447.0,6.55032284]
["bitfinex","BTCUSD",1641070761068,2.95351476,47448.0,47447.0,6.5699162]
["bitfinex","BTCUSD",1641070761269,2.95351476,47448.0,47447.0,6.55008178]
["bitfinex","BTCUSD",1641070761466,2.95351476,47448.0,47447.0,6.12826978]
["bitfinex","BTCUSD",1641070761467,2.23351476,47448.0,47447.0,6.12826978]
["bitfinex","BTCUSD",1641070762111,2.23351476,47448.0,47447.0,6.14923374]
["bitfinex","BTCUSD",1641070762310,2.23351476,47448.0,47447.0,5.70783538]
["bitfinex","BTCUSD",1641070762514,2.62351476,47448.0,47447.0,5.70783538]
["bitfinex","BTCUSD",1641070762710,2.23351476,47448.0,47447.0,5.70783538]
["bitfinex","BTCUSD",1641070763110,2.23351476,47448.0,47447.0,5.72834143]
["bitfinex","BTCUSD",1641070763311,2.23351476,47448.0,47447.0,5.70737747]
["bitfinex","BTCUSD",1641070763511,2.23351476,47448.0,47447.0,5.28556847]
["bitfinex","BTCUSD",1641070763512,2.78351476,47448.0,47447.0,5.28556847]
["bitfinex","BTCUSD",1641070763912,3.28351476,47448.0,47447.0,5.28556847]
["bitfinex","BTCUSD",1641070764115,3.28351476,47448.0,47447.0,4.86375147]
["bitfinex","BTCUSD",1641070764714,3.28351476,47448.0,47447.0,4.46293755]
["bitfinex","BTCUSD",1641070765020,3.28351476,47448.0,47447.0,4.4424315]
["bitfinex","BTCUSD",1641070765214,3.28351476,47448.0,47447.0,4.04102565]
["bitfinex","BTCUSD",1641070765414,3.28351476,47448.0,47447.0,4.02002357]
["bitfinex","BTCUSD",1641070765614,3.28351476,47448.0,47447.0,2.34199186]
["bitfinex","BTCUSD",1641070766064,3.78351476,47448.0,47447.0,2.34199186]
["bitfinex","BTCUSD",1641070766264,3.78351476,47448.0,47447.0,1.93918335]
["bitfinex","BTCUSD",1641070766465,3.23351476,47448.0,47447.0,1.9187732]
["bitfinex","BTCUSD",1641070767064,3.76071476,47448.0,47447.0,1.9187732]
["bitfinex","BTCUSD",1641070767266,3.76071476,47448.0,47447.0,1.93746846]
["bitfinex","BTCUSD",1641070767466,3.76071476,47448.0,47447.0,1.91845897]
["bitfinex","BTCUSD",1641070768069,3.76071476,47448.0,47447.0,1.93663184]
["bitfinex","BTCUSD",1641070768264,3.76071476,47448.0,47447.0,1.91793658]
["bitfinex","BTCUSD",1641070769070,3.26071476,47448.0,47447.0,1.91793658]
["bitfinex","BTCUSD",1641070769267,3.26071476,47448.0,47447.0,1.938553]
["bitfinex","BTCUSD",1641070769517,3.26071476,47448.0,47447.0,1.92038013]
["bitfinex","BTCUSD",1641070770121,3.26071476,47448.0,47447.0,1.93846241]
["bitfinex","BTCUSD",1641070770722,3.76071476,47448.0,47447.0,1.93846241]
["bitfinex","BTCUSD",1641070770923,3.76071476,47448.0,47447.0,1.89976371]
["bitfinex","BTCUSD",1641070771121,3.76071476,47448.0,47447.0,1.91972991]
["bitfinex","BTCUSD",1641070772122,3.76071476,47448.0,47447.0,1.9398337]
["bitfinex","BTCUSD",1641070772322,3.76071476,47448.0,47447.0,1.9198675]
["bitfinex","BTCUSD",1641070773124,3.76071476,47448.0,47447.0,1.4980455]
["bitfinex","BTCUSD",1641070773363,3.76592446,47448.0,47447.0,1.4980455]
["bitfinex","BTCUSD",1641070773560,3.76592446,47448.0,47447.0,0.4439055]
["bitfinex","BTCUSD",1641070773561,4.59592446,47448.0,47447.0,0.4439055]
["bitfinex","BTCUSD",1641070773761,4.59592446,47448.0,47430.0,0.0045]
["bitfinex","BTCUSD",1641070773762,1.33,47447.0,47430.0,0.0045]
["bitfinex","BTCUSD",1641070773966,0.052733,47439.0,47430.0,0.0045]
["bitfinex","BTCUSD",1641070774161,0.052733,47439.0,47423.0,1.74511]
["bitfinex","BTCUSD",1641070774162,0.052733,47437.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070774362,0.0422,47436.0,47429.0,16.78920327]
["bitfinex","BTCUSD",1641070774561,0.65729255,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070774765,0.69949255,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070775063,0.84949255,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070775261,0.86032839,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070775862,0.91306139,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070776261,0.93282059,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070776463,0.92198475,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070776766,0.41198475,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070777221,0.43156694,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070777421,0.73180774,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070778221,0.74192412,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070778422,0.72234193,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070779223,0.73299831,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070779421,0.72288193,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070780022,0.77288193,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070780223,0.78238572,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070780425,1.22238572,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070781067,0.76222555,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070781269,0.77273313,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070781467,1.08273313,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070781668,0.77273313,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070782268,0.79235934,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070782667,0.78185176,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070783272,0.79268086,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070784070,0.76222555,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070784370,1.11096868,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070784820,0.78096868,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070785417,0.79903796,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070785617,0.78890483,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070786318,0.7983323,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070786521,0.46026302,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070787319,0.94044476,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070787520,0.93101729,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070788565,0.9407654,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070789363,0.95173561,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070789565,1.66820867,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070789765,1.63730861,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070790466,1.64696992,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070790665,1.63730861,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070790965,0.92083555,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070791465,0.93130804,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070792522,0.93062451,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070792727,1.64791986,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070793123,2.16877088,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070793524,2.18795337,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070793725,1.65731339,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070794125,0.94001804,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070794326,1.76729327,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070794525,0.95304062,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070794724,0.93385813,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070795525,0.94472249,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070795776,1.75897514,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070795971,1.28897514,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070796170,0.85308991,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070796574,1.69926344,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070796771,1.28839908,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070797172,0.45251385,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070797573,0.46181016,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070797772,0.45152186,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070798172,0.87152186,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070798574,0.8819538,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070798874,0.87265749,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070799498,0.88234228,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070799698,0.46234228,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070800100,0.81234228,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070800299,0.46234228,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070800500,1.30740147,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070800699,1.28728474,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070801602,1.2977854,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070801802,1.28861144,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070803101,1.29915467,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070803372,1.28865401,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070804176,1.29853525,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070804371,1.28799202,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070804572,1.30597596,47431.0,47430.0,9.129e-05]
["bitfinex","BTCUSD",1641070805175,0.91648341,47431.0,47430.0,0.49009129]
["bitfinex","BTCUSD",1641070805376,0.84449523,47431.0,47430.0,0.49009129]
["bitfinex","BTCUSD",1641070805574,0.85388071,47431.0,47430.0,0.49009129]
["bitfinex","BTCUSD",1641070806174,0.85388071,47431.0,47430.0,1.33009129]
["bitfinex","BTCUSD",1641070806375,0.01799548,47431.0,47430.0,1.33009129]
["bitfinex","BTCUSD",1641070806576,0.0375844,47431.0,47430.0,0.49009129]
["bitfinex","BTCUSD",1641070807016,0.0375844,47431.0,47430.0,1.05009129]
["bitfinex","BTCUSD",1641070807417,0.0375844,47431.0,47430.0,0.49]
["bitfinex","BTCUSD",1641070807817,0.00861,47431.0,47430.0,0.49]
["bitfinex","BTCUSD",1641070808016,0.00861,47431.0,47430.0,1.04]
["bitfinex","BTCUSD",1641070808418,0.00861,47431.0,47430.0,1.04009129]
["bitfinex","BTCUSD",1641070809018,0.00861,47431.0,47430.0,1.02009129]
["bitfinex","BTCUSD",1641070809218,0.00861,47431.0,47430.0,1.36029244]
["bitfinex","BTCUSD",1641070809421,0.00861,47431.0,47430.0,1.39784316]
["bitfinex","BTCUSD",1641070809617,0.00861,47431.0,47430.0,2.03034316]
["bitfinex","BTCUSD",1641070810518,0.00861,47431.0,47430.0,2.62504121]
["bitfinex","BTCUSD",1641070811967,0.00861,47431.0,47430.0,2.62376006]
["bitfinex","BTCUSD",1641070812365,0.00861,47431.0,47430.0,2.28484006]
["bitfinex","BTCUSD",1641070812565,0.00861,47431.0,47430.0,2.62376006]
["bitfinex","BTCUSD",1641070814720,0.59910772,47434.0,47431.0,0.052715]
["bitfinex","BTCUSD",1641070814919,0.59910772,47434.0,47431.0,0.21086392]
["bitfinex","BTCUSD",1641070815118,0.00946061,47433.0,47432.0,0.70213432]
["bitfinex","BTCUSD",1641070815319,0.00946061,47433.0,47432.0,0.914597]
["bitfinex","BTCUSD",1641070815919,0.59910772,47434.0,47432.0,0.914597]
["bitfinex","BTCUSD",1641070816120,0.60880248,47434.0,47432.0,0.914597]
["bitfinex","BTCUSD",1641070816621,0.61920775,47434.0,47432.0,0.914597]
["bitfinex","BTCUSD",1641070816819,0.60951299,47434.0,47432.0,0.914597]
["bitfinex","BTCUSD",1641070817220,0.01040527,47434.0,47432.0,0.914597]
["bitfinex","BTCUSD",1641070817621,0.0209034,47434.0,47432.0,0.914597]
["bitfinex","BTCUSD",1641070817821,0.01049813,47434.0,47433.0,1.48574874]
["bitfinex","BTCUSD",1641070818858,0.60975226,47435.0,47433.0,1.48574874]
["bitfinex","BTCUSD",1641070819057,0.60975226,47435.0,47433.0,1.59117425]
["bitfinex","BTCUSD",1641070819662,0.61908539,47435.0,47433.0,1.59117425]
["bitfinex","BTCUSD",1641070819861,0.60844085,47435.0,47433.0,1.59117425]
["bitfinex","BTCUSD",1641070820159,0.60844085,47435.0,47433.0,0.64117425]
["bitfinex","BTCUSD",1641070820559,0.60844085,47435.0,47434.0,1.35981196]
["bitfinex","BTCUSD",1641070820761,0.01950327,47435.0,47434.0,1.35981196]
["bitfinex","BTCUSD",1641070820961,0.01017014,47435.0,47434.0,0.82755072]
["bitfinex","BTCUSD",1641070821362,0.01017014,47435.0,47434.0,1.36319985]
["bitfinex","BTCUSD",1641070822007,0.00998123,47436.0,47434.0,1.36319985]
["bitfinex","BTCUSD",1641070822411,0.00998123,47436.0,47435.0,1.14384566]
["bitfinex","BTCUSD",1641070822812,0.73778591,47438.0,47435.0,1.14384566]
["bitfinex","BTCUSD",1641070823012,0.73778591,47438.0,47437.0,0.23913744]
["bitfinex","BTCUSD",1641070823412,0.79049691,47438.0,47437.0,0.23913744]
["bitfinex","BTCUSD",1641070823613,0.07200835,47438.0,47437.0,0.23913744]
["bitfinex","BTCUSD",1641070823813,0.08228817,47438.0,47437.0,0.23913744]
["bitfinex","BTCUSD",1641070824014,0.07208118,47438.0,47437.0,0.23913744]
["bitfinex","BTCUSD",1641070824212,0.78147938,47438.0,47437.0,0.23913744]
["bitfinex","BTCUSD",1641070824817,0.77119956,47438.0,47437.0,0.23913744]
["bitfinex","BTCUSD",1641070825013,0.71848856,47438.0,47437.0,0.23913744]
["bitfinex","BTCUSD",1641070825215,0.72850698,47439.0,47437.0,0.23913744]
["bitfinex","BTCUSD",1641070825417,0.72850698,47439.0,47437.0,0.34455507]
["bitfinex","BTCUSD",1641070825855,0.052709,47440.0,47437.0,0.34455507]
["bitfinex","BTCUSD",1641070825856,0.72818378,47438.0,47437.0,0.34455507]
["bitfinex","BTCUSD",1641070826657,0.0204317,47438.0,47437.0,0.34455507]
["bitfinex","BTCUSD",1641070826858,0.01073648,47438.0,47437.0,0.86455507]
["bitfinex","BTCUSD",1641070827560,0.01073648,47438.0,47437.0,0.34455507]
["bitfinex","BTCUSD",1641070827960,0.72860144,47439.0,47437.0,0.34455507]
["bitfinex","BTCUSD",1641070828359,0.72860144,47439.0,47438.0,0.27047564]
["bitfinex","BTCUSD",1641070828559,0.01011288,47439.0,47438.0,0.27047564]
["bitfinex","BTCUSD",1641070828760,0.85644954,47439.0,47438.0,0.60047564]
["bitfinex","BTCUSD",1641070828963,0.06323546,47439.0,47438.0,0.60047564]
["bitfinex","BTCUSD",1641070829159,0.01052446,47439.0,47438.0,1.1384317]
["bitfinex","BTCUSD",1641070830923,0.01052446,47439.0,47438.0,1.17598242]
["bitfinex","BTCUSD",1641070831124,0.7180545,47439.0,47438.0,0.30802636]
["bitfinex","BTCUSD",1641070831724,0.72735627,47439.0,47438.0,0.30802636]
["bitfinex","BTCUSD",1641070832730,0.73638286,47439.0,47438.0,0.30802636]
["bitfinex","BTCUSD",1641070832924,0.72708109,47439.0,47438.0,0.30802636]
["bitfinex","BTCUSD",1641070833358,0.72708109,47439.0,47438.0,0.94042636]
["bitfinex","BTCUSD",1641070833859,0.73215418,47439.0,47438.0,0.94042636]
["bitfinex","BTCUSD",1641070834056,0.72312759,47439.0,47438.0,0.94042636]
["bitfinex","BTCUSD",1641070834857,0.73397751,47439.0,47438.0,0.94042636]
["bitfinex","BTCUSD",1641070835056,0.01084992,47439.0,47438.0,0.94042636]
["bitfinex","BTCUSD",1641070836056,0.88859423,47440.0,47438.0,0.94042636]
["bitfinex","BTCUSD",1641070836256,0.88859423,47440.0,47438.0,1.13248696]
["bitfinex","BTCUSD",1641070836459,0.88859423,47440.0,47438.0,1.1137116]
["bitfinex","BTCUSD",1641070836657,0.88859423,47440.0,47439.0,0.03755072]
["bitfinex","BTCUSD",1641070836857,0.89924443,47440.0,47439.0,0.66994072]
["bitfinex","BTCUSD",1641070837106,0.0633592,47440.0,47439.0,0.66994072]
["bitfinex","BTCUSD",1641070837910,0.052709,47440.0,47439.0,0.66994072]
["bitfinex","BTCUSD",1641070839410,0.05756108,47440.0,47439.0,0.66994072]
["bitfinex","BTCUSD",1641070840210,0.05756108,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070841665,0.05756108,47440.0,47439.0,0.65116536]
["bitfinex","BTCUSD",1641070841965,0.05756108,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070845411,0.77348912,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070846615,0.76848912,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070846815,0.77925717,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070847816,0.78895977,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070848867,0.79951686,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070849067,0.77904621,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070849871,0.78806227,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070850067,0.77750518,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070850268,0.78235726,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070850669,0.06642922,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070850872,0.0770763,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070851069,0.06806024,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070852105,0.05741316,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070855407,0.05631312,47440.0,47439.0,0.66494072]
["bitfinex","BTCUSD",1641070860006,0.05631312,47440.0,47439.0,0.66144341]
["bitfinex","BTCUSD",1641070860205,0.05631312,47440.0,47439.0,0.64616536]
["bitfinex","BTCUSD",1641070860706,0.05631312,47440.0,47439.0,0.66144341]
["bitfinex","BTCUSD",1641070861412,0.05741321,47440.0,47439.0,0.66144341]
["bitfinex","BTCUSD",1641070862706,0.05741321,47440.0,47439.0,0.65294341]
["bitfinex","BTCUSD",1641070881078,0.05741321,47440.0,47439.0,0.64979297]
["bitfinex","BTCUSD",1641070885870,0.0598248,47440.0,47439.0,0.64979297]
["bitfinex","BTCUSD",1641070886971,0.06075653,47440.0,47439.0,0.64979297]
["bitfinex","BTCUSD",1641070887871,0.06168826,47440.0,47439.0,0.64979297]
["bitfinex","BTCUSD",1641070889074,0.06261999,47440.0,47439.0,0.64979297]
["bitfinex","BTCUSD",1641070889923,0.06503158,47440.0,47439.0,0.64979297]
["bitfinex","BTCUSD",1641070891019,0.06596331,47440.0,47439.0,0.64979297]
["bitfinex","BTCUSD",1641070891721,0.06596331,47440.0,47439.0,0.94681921]
["bitfinex","BTCUSD",1641070892121,0.06689504,47440.0,47439.0,0.94117091]
["bitfinex","BTCUSD",1641070893122,0.06930663,47440.0,47439.0,0.94117091]
["bitfinex","BTCUSD",1641070894175,0.07171822,47440.0,47439.0,0.94117091]
["bitfinex","BTCUSD",1641070895178,0.07171822,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070895179,0.07264995,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070895377,0.90853518,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070896078,0.07264995,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070896278,0.09525241,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070896479,0.93113764,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070897128,1.24113764,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070897329,1.26509382,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070897527,0.93342309,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070897732,0.96627506,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070898128,1.11356761,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070898328,1.12517236,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070898527,1.10362777,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070899127,1.66040334,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070899427,2.00183618,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070900331,2.02248172,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070900528,2.01318731,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070901363,2.02466071,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070901564,2.00642676,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070902365,1.87116505,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070902564,1.86062338,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070903165,1.86068495,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070903465,1.86311112,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070903665,2.01040367,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070904267,2.11046524,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070904522,2.17134386,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070905325,2.23098723,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070905527,2.21529796,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070906225,2.21535953,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070906424,2.22476106,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070906626,2.21611099,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070907228,2.25831099,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070907428,2.25837256,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070907628,2.25930429,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070908031,2.28053822,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070908296,2.27113669,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070908482,2.28199278,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070908683,2.26317044,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070909484,2.27298445,47440.0,47439.0,0.64414467]
["bitfinex","BTCUSD",1641070909684,2.26312166,47440.0,47439.0,0.64523488]
["bitfinex","BTCUSD",1641070910386,2.27229568,47440.0,47439.0,0.64523488]
["bitfinex","BTCUSD",1641070910589,2.27229568,47440.0,47439.0,0.64632509]
["bitfinex","BTCUSD",1641070910787,2.26347497,47440.0,47439.0,0.64632509]
["bitfinex","BTCUSD",1641070911390,2.27278298,47440.0,47439.0,0.64632509]
["bitfinex","BTCUSD",1641070911691,2.26614369,47440.0,47439.0,0.6474153]
["bitfinex","BTCUSD",1641070912511,2.27534417,47440.0,47439.0,0.6474153]
["bitfinex","BTCUSD",1641070912709,2.2762759,47440.0,47439.0,0.64850551]
["bitfinex","BTCUSD",1641070913212,2.25782898,47440.0,47439.0,0.64850551]
["bitfinex","BTCUSD",1641070913410,2.27920617,47440.0,47439.0,0.64850551]
["bitfinex","BTCUSD",1641070913811,2.2801379,47440.0,47439.0,0.64959572]
["bitfinex","BTCUSD",1641070914510,2.30134857,47440.0,47439.0,0.64959572]
["bitfinex","BTCUSD",1641070914711,2.27990981,47440.0,47439.0,0.64959572]
["bitfinex","BTCUSD",1641070915011,2.2823214,47440.0,47439.0,0.65068593]
["bitfinex","BTCUSD",1641070915773,2.2823214,47440.0,47439.0,0.65177614]
["bitfinex","BTCUSD",1641070915973,2.30226305,47440.0,47439.0,0.65177614]
["bitfinex","BTCUSD",1641070916873,2.26210403,47440.0,47439.0,0.65286635]
["bitfinex","BTCUSD",1641070917072,2.2810146,47440.0,47439.0,0.65286635]
["bitfinex","BTCUSD",1641070917473,2.2993463,47440.0,47439.0,0.65286635]
["bitfinex","BTCUSD",1641070917672,2.28043573,47440.0,47439.0,0.65286635]
["bitfinex","BTCUSD",1641070917872,2.28043573,47440.0,47439.0,0.65395656]
["bitfinex","BTCUSD",1641070918474,2.30169636,47440.0,47439.0,0.65395656]
["bitfinex","BTCUSD",1641070918675,2.28101464,47440.0,47439.0,0.23211256]
["bitfinex","BTCUSD",1641070918874,2.28095307,47440.0,47439.0,0.23320277]
["bitfinex","BTCUSD",1641070919274,1.03,47439.0,47430.0,0.58386304]
["bitfinex","BTCUSD",1641070919540,0.10546369,47435.0,47430.0,0.58386304]
["bitfinex","BTCUSD",1641070919741,0.05273169,47435.0,47431.0,0.00014607]
["bitfinex","BTCUSD",1641070919944,0.15273169,47435.0,47431.0,0.00014607]
["bitfinex","BTCUSD",1641070920143,0.71278239,47432.0,47431.0,0.00014607]
["bitfinex","BTCUSD",1641070920543,0.86278239,47432.0,47431.0,0.00014607]
["bitfinex","BTCUSD",1641070921144,0.86278239,47432.0,47431.0,0.00123628]
["bitfinex","BTCUSD",1641070921446,0.87293861,47432.0,47431.0,0.00123628]
["bitfinex","BTCUSD",1641070921644,0.16256781,47432.0,47431.0,0.00123628]
["bitfinex","BTCUSD",1641070921847,0.16262938,47432.0,47431.0,0.00123628]
["bitfinex","BTCUSD",1641070922045,0.01262938,47432.0,47431.0,0.00123628]
["bitfinex","BTCUSD",1641070922246,0.01262938,47432.0,47431.0,0.00232649]
["bitfinex","BTCUSD",1641070922650,0.00340489,47432.0,47431.0,0.00232649]
["bitfinex","BTCUSD",1641070922848,0.00346646,47432.0,47431.0,0.00232649]
["bitfinex","BTCUSD",1641070923273,0.00346646,47432.0,47431.0,0.0034167]
["bitfinex","BTCUSD",1641070923470,0.58028093,47432.0,47431.0,0.0034167]
["bitfinex","BTCUSD",1641070923667,1.27430531,47432.0,47431.0,0.0034167]
["bitfinex","BTCUSD",1641070923868,2.48813976,47432.0,47431.0,0.0034167]
["bitfinex","BTCUSD",1641070924068,1.90494548,47432.0,47430.0,0.00109021]
["bitfinex","BTCUSD",1641070924267,2.47828967,47431.0,47430.0,0.00109021]
["bitfinex","BTCUSD",1641070924465,2.80231735,47431.0,47430.0,0.00109021]
["bitfinex","BTCUSD",1641070924669,1.62892,47430.0,47429.0,16.36833348]
["bitfinex","BTCUSD",1641070924970,2.46819731,47430.0,47429.0,16.36833348]
["bitfinex","BTCUSD",1641070925168,2.56819731,47430.0,47429.0,15.94636748]
["bitfinex","BTCUSD",1641070925570,2.58860205,47430.0,47429.0,15.94636748]
["bitfinex","BTCUSD",1641070925770,2.58953378,47430.0,47429.0,15.52439648]
["bitfinex","BTCUSD",1641070925974,2.58953378,47430.0,47429.0,15.52433491]
["bitfinex","BTCUSD",1641070926172,3.65185561,47430.0,47429.0,15.10236491]
["bitfinex","BTCUSD",1641070926573,3.6777495,47430.0,47429.0,15.10236491]
["bitfinex","BTCUSD",1641070926770,3.65975635,47430.0,47429.0,14.68037591]
["bitfinex","BTCUSD",1641070927010,4.15975635,47430.0,47429.0,14.68037591]
["bitfinex","BTCUSD",1641070927209,4.15975635,47430.0,47429.0,14.25840491]
["bitfinex","BTCUSD",1641070927609,4.18054479,47430.0,47429.0,14.25840491]
["bitfinex","BTCUSD",1641070927810,4.18147652,47430.0,47429.0,13.83642991]
["bitfinex","BTCUSD",1641070928412,4.18147652,47430.0,47429.0,13.41445491]
["bitfinex","BTCUSD",1641070928614,4.20194981,47430.0,47429.0,13.41445491]
["bitfinex","BTCUSD",1641070928813,4.68963023,47430.0,47429.0,13.41445491]
["bitfinex","BTCUSD",1641070929112,4.68963023,47430.0,47429.0,12.99247991]
["bitfinex","BTCUSD",1641070929512,4.70788158,47430.0,47429.0,12.57050191]
["bitfinex","BTCUSD",1641070929711,4.68740829,47430.0,47429.0,12.57050191]
["bitfinex","BTCUSD",1641070929912,4.68981988,47430.0,47429.0,12.57050191]
["bitfinex","BTCUSD",1641070930214,4.694673,47430.0,47429.0,12.14849191]
["bitfinex","BTCUSD",1641070930613,4.694673,47430.0,47429.0,10.04778279]
["bitfinex","BTCUSD",1641070930614,4.71282328,47430.0,47429.0,10.04778279]
["bitfinex","BTCUSD",1641070930870,4.69550366,47430.0,47429.0,10.04778279]
["bitfinex","BTCUSD",1641070931174,4.69550366,47430.0,47429.0,9.62579279]
["bitfinex","BTCUSD",1641070931671,4.69550366,47430.0,47429.0,9.20380679]
["bitfinex","BTCUSD",1641070931868,4.69643539,47430.0,47429.0,9.20380679]
["bitfinex","BTCUSD",1641070932268,4.71472644,47430.0,47429.0,8.78182279]
["bitfinex","BTCUSD",1641070932470,4.69657616,47430.0,47429.0,8.78182279]
["bitfinex","BTCUSD",1641070932671,4.69970018,47430.0,47429.0,8.35982179]
["bitfinex","BTCUSD",1641070933073,5.65797888,47430.0,47429.0,8.35982179]
["bitfinex","BTCUSD",1641070933372,5.65797888,47430.0,47429.0,7.93783479]
["bitfinex","BTCUSD",1641070933773,5.65466987,47430.0,47429.0,7.93783479]
["bitfinex","BTCUSD",1641070933971,5.65708146,47430.0,47429.0,7.93783479]
["bitfinex","BTCUSD",1641070934173,5.65708146,47430.0,47429.0,7.51585179]
["bitfinex","BTCUSD",1641070934617,4.72117827,47430.0,47429.0,7.51585179]
["bitfinex","BTCUSD",1641070934818,4.0545283,47430.0,47429.0,7.51585179]
["bitfinex","BTCUSD",1641070935119,4.05693989,47430.0,47429.0,7.09386579]
["bitfinex","BTCUSD",1641070935316,3.55693989,47430.0,47429.0,7.09386579]
["bitfinex","BTCUSD",1641070935717,3.5569538,47430.0,47429.0,6.67187879]
["bitfinex","BTCUSD",1641070936116,3.55788553,47430.0,47429.0,6.24988979]
["bitfinex","BTCUSD",1641070936516,3.57686812,47430.0,47429.0,6.24988979]
["bitfinex","BTCUSD",1641070936719,3.55689029,47430.0,47429.0,6.24988979]
["bitfinex","BTCUSD",1641070937218,3.55930188,47430.0,47429.0,6.24988979]
["bitfinex","BTCUSD",1641070937418,4.51516899,47430.0,47429.0,6.24988979]
["bitfinex","BTCUSD",1641070938266,3.58111457,47430.0,47429.0,6.24988979]
["bitfinex","BTCUSD",1641070938462,3.56213198,47430.0,47429.0,5.82789779]
["bitfinex","BTCUSD",1641070938662,4.53626889,47430.0,47429.0,4.14923006]
["bitfinex","BTCUSD",1641070938865,4.51538793,47430.0,47429.0,4.14923006]
["bitfinex","BTCUSD",1641070939264,4.51779952,47430.0,47429.0,4.14923006]
["bitfinex","BTCUSD",1641070939463,3.56193241,47430.0,47429.0,4.14923006]
["bitfinex","BTCUSD",1641070939664,3.58054994,47430.0,47429.0,4.14923006]
["bitfinex","BTCUSD",1641070939967,3.56228014,47430.0,47429.0,4.14923006]
["bitfinex","BTCUSD",1641070940166,3.56321187,47430.0,47429.0,4.14923006]
["bitfinex","BTCUSD",1641070940368,2.26948154,47430.0,47429.0,4.13656667]
["bitfinex","BTCUSD",1641070940665,2.92607765,47430.0,47429.0,4.13656667]
["bitfinex","BTCUSD",1641070940865,2.90746012,47430.0,47429.0,4.13656667]
["bitfinex","BTCUSD",1641070941267,2.90839185,47430.0,47429.0,4.13656667]
["bitfinex","BTCUSD",1641070941666,2.92833892,47430.0,47429.0,4.13656667]
["bitfinex","BTCUSD",1641070941865,2.90837456,47430.0,47429.0,4.13656667]
["bitfinex","BTCUSD",1641070942127,3.87837456,47430.0,47429.0,3.71457667]
["bitfinex","BTCUSD",1641070942327,3.87930629,47430.0,47429.0,3.71457667]
["bitfinex","BTCUSD",1641070942630,3.48225024,47430.0,47429.0,3.71457667]
["bitfinex","BTCUSD",1641070942926,3.46230317,47430.0,47429.0,3.29255567]
["bitfinex","BTCUSD",1641070943125,3.96230317,47430.0,47429.0,3.29255567]
["bitfinex","BTCUSD",1641070943325,3.4132349,47430.0,47429.0,2.87055567]
["bitfinex","BTCUSD",1641070943927,3.4132349,47430.0,47429.0,2.44856767]
["bitfinex","BTCUSD",1641070944331,3.43722302,47430.0,47429.0,2.44856767]
["bitfinex","BTCUSD",1641070944629,3.41803821,47430.0,47429.0,2.44856767]
["bitfinex","BTCUSD",1641070944831,3.43955156,47430.0,47429.0,2.44856767]
["bitfinex","BTCUSD",1641070945031,3.41797503,47430.0,47429.0,2.44856767]
["bitfinex","BTCUSD",1641070945430,3.42038662,47430.0,47429.0,2.44856767]
["bitfinex","BTCUSD",1641070945630,3.44048088,47430.0,47429.0,2.44856767]
["bitfinex","BTCUSD",1641070945874,3.41896753,47430.0,47429.0,2.44856767]
["bitfinex","BTCUSD",1641070946073,3.41896753,47430.0,47429.0,2.02656267]
["bitfinex","BTCUSD",1641070946473,3.41989926,47430.0,47429.0,2.02656267]
["bitfinex","BTCUSD",1641070946677,3.44038664,47430.0,47429.0,2.02656267]
["bitfinex","BTCUSD",1641070947074,3.44038664,47430.0,47429.0,2.0265011]
["bitfinex","BTCUSD",1641070947475,3.44131837,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070947678,3.46259922,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070947878,3.42201758,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070948576,3.42442917,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070948776,3.42262134,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070949280,3.42783104,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070949717,3.446365,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070949919,3.42689198,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070950116,3.42596025,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070950618,3.44632295,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070950817,3.42778899,47430.0,47429.0,0.34781918]
["bitfinex","BTCUSD",1641070951217,3.42778899,47430.0,47429.0,0.34688745]
["bitfinex","BTCUSD",1641070951621,3.4458317,47430.0,47429.0,0.34688745]
["bitfinex","BTCUSD",1641070951824,3.425469,47430.0,47429.0,0.34688745]
["bitfinex","BTCUSD",1641070952722,3.4435851,47430.0,47423.0,0.00011]
["bitfinex","BTCUSD",1641070952920,0.20004155,47425.0,47423.0,0.00011]
["bitfinex","BTCUSD",1641070953120,0.52841255,47424.0,47423.0,0.00011]
["bitfinex","BTCUSD",1641070953386,1.09390942,47424.0,47423.0,0.00011]
["bitfinex","BTCUSD",1641070953586,1.19390942,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070954388,1.95390942,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070954789,1.97225637,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070955288,2.68110128,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070955689,2.70053615,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070955888,2.6821892,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070956089,1.97334429,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070956688,1.99305056,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070957017,1.97361569,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070957817,2.7035444,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070958117,2.68383813,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070958719,2.70504563,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070958919,2.68375963,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070959119,1.92375963,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070959520,1.21511692,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070959720,1.23536124,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070960020,1.21415374,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070960220,2.0412487,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070960873,1.21534988,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070961280,1.87534988,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070961474,2.70244484,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070962276,2.72268514,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070962475,2.70124468,47424.0,47423.0,0.00025606]
["bitfinex","BTCUSD",1641070962675,2.70124468,47424.0,47421.0,0.00022]
["bitfinex","BTCUSD",1641070962676,2.93201184,47418.0,47414.0,8.90015741]
["bitfinex","BTCUSD",1641070962877,0.0422,47417.0,47414.0,8.90015741]
["bitfinex","BTCUSD",1641070963075,0.0422,47417.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070963274,0.33892,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070963475,0.43112,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070963676,0.58112,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070964917,0.60084596,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070965918,0.62256375,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070966119,0.60283779,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070966320,0.60769236,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070966920,0.6266013,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070967118,0.60488351,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070967521,0.26596351,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070967921,0.18674468,47416.0,47415.0,0.00014606]
["bitfinex","BTCUSD",1641070968120,0.16783574,47416.0,47414.0,8.8952419]
["bitfinex","BTCUSD",1641070968369,0.052749,47415.0,47414.0,8.8952419]
["bitfinex","BTCUSD",1641070970870,0.75436201,47416.0,47414.0,8.8952419]
["bitfinex","BTCUSD",1641070971071,0.70956037,47415.0,47414.0,8.8952419]
["bitfinex","BTCUSD",1641070971475,0.76230937,47415.0,47414.0,8.8952419]
["bitfinex","BTCUSD",1641070971874,0.82890037,47415.0,47414.0,8.8952419]
["bitfinex","BTCUSD",1641070972133,0.11934,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070972334,0.26934,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070972536,0.16934,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070973736,0.14980362,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070974937,0.85936399,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070975139,0.95936399,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070975337,0.24980362,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070975969,0.26919588,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070976368,0.16919588,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070977170,0.14980362,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070977773,0.8594854,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070978172,0.9594854,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070979073,0.97782607,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070979522,0.26814429,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070979724,0.16814429,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070979926,0.18985946,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070980123,0.17151879,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070981424,0.14980362,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070981627,0.8593875,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070982025,0.9593875,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070982424,0.24980362,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070983123,0.16982943,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070983768,0.8791276,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070984168,0.95910179,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070985071,0.27070447,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070985571,0.17070447,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070985774,0.99779943,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070986171,1.09779943,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070987041,1.11837577,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070987245,1.09747492,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070987844,0.27037996,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070988047,0.19162363,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070988246,0.99814225,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070988649,1.09814225,47415.0,47414.0,8.89283031]
["bitfinex","BTCUSD",1641070989149,1.09624786,47415.0,47414.0,8.89276874]
["bitfinex","BTCUSD",1641070990552,1.1178377,47415.0,47414.0,8.89276874]
["bitfinex","BTCUSD",1641070990782,1.09848842,47415.0,47414.0,8.89276874]
["bitfinex","BTCUSD",1641070990979,1.11932033,47415.0,47414.0,8.89276874]
["bitfinex","BTCUSD",1641070991278,0.27063553,47415.0,47414.0,8.89276874]
["bitfinex","BTCUSD",1641070991678,0.99773049,47415.0,47414.0,8.89276874]
["bitfinex","BTCUSD",1641070992076,0.22843553,47415.0,47414.0,8.89276874]
["bitfinex","BTCUSD",1641070992278,0.20760362,47415.0,47414.0,8.89276874]
["bitfinex","BTCUSD",1641070993181,0.10760362,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070993378,0.88469858,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070993578,0.93469858,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070993779,1.03469858,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070993979,1.05502256,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070995125,1.07383081,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070995922,1.03469858,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070996123,1.05595678,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070997125,1.07724864,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070997525,1.21358846,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070998125,1.23359723,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070998378,1.19104717,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070999074,1.21038409,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641070999278,1.19037532,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071000078,1.20946295,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071000279,1.19012603,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071001177,1.21180226,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071001378,1.19271463,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071002139,1.2125548,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071002339,1.19087857,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071003140,1.21275714,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071003339,1.19291697,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071004142,1.21288928,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071004441,1.19101071,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071005343,1.19296881,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071006094,1.2113685,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071006390,1.23943809,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071007291,1.23957033,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071008890,1.80657148,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071009091,1.78803955,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071009292,1.78979977,47415.0,47414.0,8.89183701]
["bitfinex","BTCUSD",1641071010128,1.78979977,47415.0,47414.0,8.89177544]
["bitfinex","BTCUSD",1641071010325,2.12871977,47415.0,47414.0,8.89177544]
["bitfinex","BTCUSD",1641071010824,2.15050982,47415.0,47414.0,8.89177544]
["bitfinex","BTCUSD",1641071011026,1.58174845,47415.0,47414.0,8.89177544]
["bitfinex","BTCUSD",1641071011228,1.24282845,47415.0,47414.0,8.89177544]
["bitfinex","BTCUSD",1641071011427,1.26343173,47415.0,47414.0,8.89177544]
["bitfinex","BTCUSD",1641071011627,1.24164168,47415.0,47414.0,8.89177544]
["bitfinex","BTCUSD",1641071012227,1.26247318,47415.0,47414.0,8.89177544]
["bitfinex","BTCUSD",1641071012828,1.26247318,47415.0,47414.0,8.89169647]
["bitfinex","BTCUSD",1641071013783,1.28193024,47415.0,47414.0,8.89169647]
["bitfinex","BTCUSD",1641071013984,1.24049546,47415.0,47414.0,8.89169647]
["bitfinex","BTCUSD",1641071014182,1.25916873,47415.0,47414.0,8.89076474]
["bitfinex","BTCUSD",1641071014382,1.23971167,47415.0,47414.0,8.89076474]
["bitfinex","BTCUSD",1641071015385,1.26141411,47415.0,47414.0,8.89076474]
["bitfinex","BTCUSD",1641071015584,1.24274084,47415.0,47414.0,8.89076474]
["bitfinex","BTCUSD",1641071016388,1.24139205,47415.0,47414.0,8.89076474]
["bitfinex","BTCUSD",1641071017225,1.26125024,47415.0,47414.0,8.89076474]
["bitfinex","BTCUSD",1641071017426,1.24089659,47415.0,47414.0,8.89076474]
["bitfinex","BTCUSD",1641071018231,1.85060862,47415.0,47414.0,8.89076474]
["bitfinex","BTCUSD",1641071018530,2.92704429,47415.0,47414.0,8.46868074]
["bitfinex","BTCUSD",1641071018729,3.26596429,47415.0,47414.0,8.46868074]
["bitfinex","BTCUSD",1641071018931,3.26596429,47415.0,47414.0,8.04658174]
["bitfinex","BTCUSD",1641071019328,3.28742815,47415.0,47414.0,8.04658174]
["bitfinex","BTCUSD",1641071019528,3.26815881,47415.0,47414.0,7.62448474]
["bitfinex","BTCUSD",1641071019728,3.26939283,47415.0,47414.0,7.62448474]
["bitfinex","BTCUSD",1641071019930,4.22525994,47415.0,47414.0,7.62448474]
["bitfinex","BTCUSD",1641071020129,4.22525994,47415.0,47414.0,7.20238274]
["bitfinex","BTCUSD",1641071020329,3.41668538,47415.0,47414.0,7.20238274]
["bitfinex","BTCUSD",1641071020783,3.41668538,47415.0,47414.0,6.78028174]
["bitfinex","BTCUSD",1641071020972,3.4379051,47415.0,47414.0,6.78028174]
["bitfinex","BTCUSD",1641071021173,3.41644124,47415.0,47414.0,6.35817574]
["bitfinex","BTCUSD",1641071021374,3.4373904,47415.0,47414.0,6.35817574]
["bitfinex","BTCUSD",1641071021575,3.41617068,47415.0,47414.0,6.35817574]
["bitfinex","BTCUSD",1641071021775,3.41617068,47415.0,47414.0,5.93606574]
["bitfinex","BTCUSD",1641071022181,3.94337068,47415.0,47414.0,5.93606574]
["bitfinex","BTCUSD",1641071022385,3.39474935,47415.0,47414.0,5.51393574]
["bitfinex","BTCUSD",1641071022576,3.96380019,47415.0,47414.0,4.76526348]
["bitfinex","BTCUSD",1641071022776,3.86900989,47415.0,47414.0,4.34310348]
["bitfinex","BTCUSD",1641071022976,3.86900989,47415.0,47414.0,2.66392817]
["bitfinex","BTCUSD",1641071023376,5.35302252,47415.0,47414.0,2.66392817]
["bitfinex","BTCUSD",1641071023576,5.33413182,47415.0,47414.0,2.24176917]
["bitfinex","BTCUSD",1641071023776,4.84413182,47415.0,47414.0,2.24176917]
["bitfinex","BTCUSD",1641071024087,3.87862647,47415.0,47414.0,1.81963617]
["bitfinex","BTCUSD",1641071024277,3.89915203,47415.0,47414.0,1.81963617]
["bitfinex","BTCUSD",1641071024526,6.43346611,47415.0,47414.0,1.39750217]
["bitfinex","BTCUSD",1641071025127,6.43346611,47415.0,47414.0,0.97537217]
["bitfinex","BTCUSD",1641071025328,6.45271534,47415.0,47414.0,0.97537217]
["bitfinex","BTCUSD",1641071025731,6.4136825,47415.0,47414.0,0.55324517]
["bitfinex","BTCUSD",1641071026329,6.4136825,47415.0,47414.0,0.13110217]
["bitfinex","BTCUSD",1641071026532,6.41400614,47415.0,47414.0,0.13110217]
["bitfinex","BTCUSD",1641071027132,0.2859,47411.0,47393.0,0.05287857]
["bitfinex","BTCUSD",1641071027332,1.56620647,47410.0,47393.0,0.05287857]
["bitfinex","BTCUSD",1641071027533,1.67141617,47410.0,47393.0,0.00011]
["bitfinex","BTCUSD",1641071027731,1.51784383,47409.0,47393.0,0.00011]
["bitfinex","BTCUSD",1641071027933,1.56525353,47409.0,47393.0,0.05287842]
["bitfinex","BTCUSD",1641071028133,2.62868831,47409.0,47408.0,0.00045781]
["bitfinex","BTCUSD",1641071028402,2.64800118,47409.0,47408.0,0.00045781]
["bitfinex","BTCUSD",1641071029903,2.54800118,47409.0,47408.0,0.00045781]
["bitfinex","BTCUSD",1641071030104,1.33085166,47409.0,47408.0,0.00045781]
["bitfinex","BTCUSD",1641071030306,1.29153478,47409.0,47408.0,0.00045781]
["bitfinex","BTCUSD",1641071030505,1.31306614,47409.0,47408.0,0.00045781]
["bitfinex","BTCUSD",1641071031204,1.31306614,47409.0,47408.0,0.00039624]
["bitfinex","BTCUSD",1641071032021,1.33328019,47409.0,47408.0,0.00039624]
["bitfinex","BTCUSD",1641071032222,1.31174883,47409.0,47408.0,0.00039624]
["bitfinex","BTCUSD",1641071032425,1.31174883,47409.0,47408.0,0.09039624]
["bitfinex","BTCUSD",1641071032426,1.28933342,47409.0,47408.0,0.09039624]
["bitfinex","BTCUSD",1641071032622,1.26911937,47409.0,47408.0,0.09039624]
["bitfinex","BTCUSD",1641071033023,0.30568459,47409.0,47408.0,0.09039624]
["bitfinex","BTCUSD",1641071033424,0.32547597,47409.0,47408.0,0.09039624]
["bitfinex","BTCUSD",1641071033625,0.30569138,47409.0,47408.0,0.09039624]
["bitfinex","BTCUSD",1641071034325,0.3271186,47409.0,47408.0,0.09039624]
["bitfinex","BTCUSD",1641071034527,1.0207284,47409.0,47408.0,0.09039624]
["bitfinex","BTCUSD",1641071035330,1.0393506,47409.0,47408.0,0.08946451]
["bitfinex","BTCUSD",1641071035529,1.01792338,47409.0,47408.0,0.08946451]
["bitfinex","BTCUSD",1641071036379,1.0389921,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071036579,1.0203699,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071037380,1.04031157,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071037782,0.32691039,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071038482,0.34617515,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071038685,0.30516476,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071039525,0.32418421,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071039729,0.30491945,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071040528,1.13906711,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071041430,1.15707833,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071041631,1.13600236,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071042430,1.15492626,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071042631,1.13691504,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071043476,1.15775723,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071043675,1.13883333,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071044676,1.1578822,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071045577,1.17688977,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071045778,1.13699871,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071046582,1.15647823,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071046779,1.13747066,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071047533,1.42806825,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071047731,1.40858873,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071047931,1.13982266,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071048129,1.40870172,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071048531,1.43037529,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071049533,1.45113746,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071050333,1.38674686,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071050531,1.40478357,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071051578,1.42293909,47409.0,47408.0,0.00023781]
["bitfinex","BTCUSD",1641071052278,1.42293909,47409.0,47408.0,0.00017624]
["bitfinex","BTCUSD",1641071052479,1.38674686,47409.0,47408.0,0.00017624]
["bitfinex","BTCUSD",1641071052680,1.4083444,47409.0,47408.0,0.00017624]
["bitfinex","BTCUSD",1641071053479,1.43030522,47409.0,47408.0,0.00017624]
["bitfinex","BTCUSD",1641071053680,1.40870768,47409.0,47408.0,0.00017624]
["bitfinex","BTCUSD",1641071054533,1.42686894,47409.0,47408.0,0.00017624]
["bitfinex","BTCUSD",1641071054731,0.98892,47408.0,47405.0,0.04914039]
["bitfinex","BTCUSD",1641071054933,0.052754,47407.0,47405.0,0.04914039]
["bitfinex","BTCUSD",1641071055131,0.6859,47406.0,47405.0,0.10189539]
["bitfinex","BTCUSD",1641071055334,1.39905257,47406.0,47405.0,0.10189539]
["bitfinex","BTCUSD",1641071056435,0.99905257,47406.0,47405.0,0.0994838]
["bitfinex","BTCUSD",1641071056636,1.01966642,47406.0,47405.0,0.0994838]
["bitfinex","BTCUSD",1641071057036,1.01966642,47406.0,47405.0,0.05045341]
["bitfinex","BTCUSD",1641071057434,1.01966642,47406.0,47405.0,0.00011]
["bitfinex","BTCUSD",1641071057635,0.32653246,47406.0,47405.0,0.00011]
["bitfinex","BTCUSD",1641071057938,0.30591861,47406.0,47405.0,0.00011]
["bitfinex","BTCUSD",1641071058135,0.30591861,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071058384,0.59591861,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071058583,0.61563492,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071058984,0.32563492,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071059584,1.17727082,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071059786,1.1375359,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071060187,1.14239144,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071060689,1.16166917,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071060887,1.1420446,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071061687,1.16144945,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071061889,1.14217172,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071062334,0.31016039,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071062531,0.32985631,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071063736,0.3518355,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071063938,0.31273473,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071064335,1.14474606,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071064735,0.3346024,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071064935,0.31262321,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071065637,0.33186114,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071065888,1.02346107,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071066687,1.04244169,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071066890,1.02320376,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071067788,1.04499348,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071067991,1.02601286,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071068588,1.04743234,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071068789,1.02564262,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071068994,0.31217502,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071069741,0.33209812,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071069944,0.31067864,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071071049,0.31012785,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071071245,1.0235943,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071071743,1.04230365,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071071945,1.02293134,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071072744,1.04385223,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071072945,1.02514288,47406.0,47405.0,0.05286413]
["bitfinex","BTCUSD",1641071073376,1.02514288,47406.0,47405.0,0.05280256]
["bitfinex","BTCUSD",1641071073777,0.33232527,47406.0,47405.0,0.05280256]
["bitfinex","BTCUSD",1641071073978,0.31140438,47406.0,47405.0,0.05280256]
["bitfinex","BTCUSD",1641071074185,1.02503922,47406.0,47405.0,0.05280256]
["bitfinex","BTCUSD",1641071074781,1.04377331,47406.0,47405.0,0.05280256]
["bitfinex","BTCUSD",1641071074980,1.02312447,47406.0,47405.0,0.05280256]
["bitfinex","BTCUSD",1641071075781,1.04424502,47406.0,47405.0,0.05280256]
["bitfinex","BTCUSD",1641071075981,1.02551093,47406.0,47405.0,0.05280256]
["bitfinex","BTCUSD",1641071076385,0.31187609,47406.0,47405.0,0.05280256]
["bitfinex","BTCUSD",1641071077434,1.04546356,47406.0,47405.0,0.05187083]
["bitfinex","BTCUSD",1641071077634,1.02434301,47406.0,47405.0,0.05187083]
["bitfinex","BTCUSD",1641071077833,1.04388985,47406.0,47405.0,0.05187083]
["bitfinex","BTCUSD",1641071078034,1.02506688,47406.0,47405.0,0.05187083]
["bitfinex","BTCUSD",1641071078634,0.31030238,47406.0,47405.0,0.05187083]
["bitfinex","BTCUSD",1641071078839,0.33169241,47406.0,47405.0,0.05187083]
["bitfinex","BTCUSD",1641071079035,0.31214557,47406.0,47405.0,0.05187083]
["bitfinex","BTCUSD",1641071079236,0.02624557,47406.0,47405.0,0.05187083]
["bitfinex","BTCUSD",1641071079439,0.02624557,47406.0,47405.0,0.68471083]
["bitfinex","BTCUSD",1641071079838,0.04496723,47406.0,47405.0,1.02363083]
["bitfinex","BTCUSD",1641071080036,0.0235772,47406.0,47405.0,1.47363083]
["bitfinex","BTCUSD",1641071080636,0.0235772,47406.0,47405.0,2.59163083]
["bitfinex","BTCUSD",1641071080890,0.00485554,47406.0,47405.0,2.59163083]
["bitfinex","BTCUSD",1641071081294,0.02153105,47408.0,47405.0,2.59163083]
["bitfinex","BTCUSD",1641071081295,0.02153105,47408.0,47405.0,2.59284874]
["bitfinex","BTCUSD",1641071081493,0.02153105,47408.0,47407.0,1.50925851]
["bitfinex","BTCUSD",1641071081690,0.02153105,47408.0,47407.0,2.48099851]
["bitfinex","BTCUSD",1641071081892,0.03078393,47410.0,47407.0,2.09099851]
["bitfinex","BTCUSD",1641071082090,0.03078393,47410.0,47409.0,1.04307751]
["bitfinex","BTCUSD",1641071082292,0.03078393,47410.0,47409.0,3.13278751]
["bitfinex","BTCUSD",1641071082894,0.00921837,47410.0,47409.0,3.13278751]
["bitfinex","BTCUSD",1641071083295,0.00921837,47410.0,47409.0,3.18552351]
["bitfinex","BTCUSD",1641071083495,0.00921837,47410.0,47409.0,3.28552351]
["bitfinex","BTCUSD",1641071083693,0.00921837,47410.0,47409.0,3.38681203]
["bitfinex","BTCUSD",1641071083895,0.00921837,47410.0,47409.0,3.48681203]
["bitfinex","BTCUSD",1641071084393,0.02048435,47412.0,47411.0,1.170729]
["bitfinex","BTCUSD",1641071084639,0.02048435,47412.0,47411.0,2.29513834]
["bitfinex","BTCUSD",1641071084841,0.02055738,47412.0,47411.0,2.58201821]
["bitfinex","BTCUSD",1641071085139,7.303e-05,47412.0,47411.0,2.58201821]
["bitfinex","BTCUSD",1641071088789,7.303e-05,47412.0,47411.0,1.46401821]
["bitfinex","BTCUSD",1641071088987,7.303e-05,47412.0,47411.0,1.98401821]
["bitfinex","BTCUSD",1641071089789,7.303e-05,47412.0,47411.0,1.88401821]
["bitfinex","BTCUSD",1641071089990,7.303e-05,47412.0,47411.0,2.26401821]
["bitfinex","BTCUSD",1641071090588,7.303e-05,47412.0,47411.0,1.88401821]
["bitfinex","BTCUSD",1641071092831,7.303e-05,47412.0,47411.0,2.73401821]
["bitfinex","BTCUSD",1641071093233,7.303e-05,47412.0,47411.0,2.63401821]
["bitfinex","BTCUSD",1641071093434,7.303e-05,47412.0,47411.0,1.88401821]
["bitfinex","BTCUSD",1641071093834,7.303e-05,47412.0,47411.0,2.36401821]
["bitfinex","BTCUSD",1641071094334,7.303e-05,47412.0,47411.0,1.36395664]
["bitfinex","BTCUSD",1641071096889,7.303e-05,47412.0,47411.0,1.69395664]
["bitfinex","BTCUSD",1641071097490,7.303e-05,47412.0,47411.0,1.31122764]
["bitfinex","BTCUSD",1641071098490,7.303e-05,47412.0,47411.0,1.31029591]
["bitfinex","BTCUSD",1641071099748,7.303e-05,47412.0,47411.0,1.68029591]
["bitfinex","BTCUSD",1641071100546,7.303e-05,47412.0,47411.0,1.73302991]
["bitfinex","BTCUSD",1641071103509,7.303e-05,47412.0,47411.0,1.36302991]
["bitfinex","BTCUSD",1641071104810,7.303e-05,47412.0,47411.0,1.69302991]
["bitfinex","BTCUSD",1641071105507,7.303e-05,47412.0,47411.0,1.36302991]
["bitfinex","BTCUSD",1641071105708,7.303e-05,47412.0,47411.0,1.68302991]
["bitfinex","BTCUSD",1641071105908,0.0091665,47416.0,47411.0,1.36302991]
["bitfinex","BTCUSD",1641071106108,0.0091665,47416.0,47415.0,0.37578466]
["bitfinex","BTCUSD",1641071106809,0.0091665,47416.0,47415.0,0.71470466]
["bitfinex","BTCUSD",1641071108346,0.052735,47421.0,47415.0,0.71470466]
["bitfinex","BTCUSD",1641071108551,0.052735,47421.0,47417.0,0.052735]
["bitfinex","BTCUSD",1641071108847,0.00938553,47420.0,47417.0,0.052735]
["bitfinex","BTCUSD",1641071109250,0.00020084,47419.0,47417.0,0.052735]
["bitfinex","BTCUSD",1641071109648,0.00018258,47418.0,47417.0,0.052735]
["bitfinex","BTCUSD",1641071110053,0.00018258,47418.0,47416.0,0.15820312]
["bitfinex","BTCUSD",1641071110451,0.00016432,47417.0,47416.0,0.15820312]
["bitfinex","BTCUSD",1641071115343,0.00016432,47417.0,47416.0,0.15814155]
["bitfinex","BTCUSD",1641071118143,0.59643325,47417.0,47416.0,0.15814155]
["bitfinex","BTCUSD",1641071118602,0.00016432,47417.0,47416.0,0.15814155]
["bitfinex","BTCUSD",1641071119199,0.02137076,47417.0,47416.0,0.15814155]
["bitfinex","BTCUSD",1641071119598,0.02137076,47417.0,47416.0,0.15572996]
["bitfinex","BTCUSD",1641071120697,0.62083357,47417.0,47416.0,0.15572996]
["bitfinex","BTCUSD",1641071120898,0.59962713,47417.0,47416.0,0.15572996]
["bitfinex","BTCUSD",1641071122048,0.61812362,47417.0,47416.0,0.15572996]
["bitfinex","BTCUSD",1641071123254,0.01975848,47417.0,47416.0,0.15572996]
["bitfinex","BTCUSD",1641071124052,0.61921973,47417.0,47416.0,0.15572996]
["bitfinex","BTCUSD",1641071124254,0.61921973,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071124853,0.59962557,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071125256,0.61859007,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071125891,0.01912882,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071126291,0.03901396,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071126490,0.02004946,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071126690,0.61951191,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071127292,0.59962677,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071127493,0.00016432,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071127894,0.59962477,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071129295,0.02027059,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071130543,0.00016432,47417.0,47416.0,0.78842996]
["bitfinex","BTCUSD",1641071131547,0.00016432,47417.0,47416.0,1.35842996]
["bitfinex","BTCUSD",1641071132846,0.00016432,47417.0,47416.0,1.69734996]
["bitfinex","BTCUSD",1641071133298,0.59961125,47417.0,47416.0,1.12334996]
["bitfinex","BTCUSD",1641071133591,0.00016432,47417.0,47416.0,1.12334996]
["bitfinex","BTCUSD",1641071135993,0.00016432,47417.0,47416.0,1.17334996]
["bitfinex","BTCUSD",1641071136397,0.00016432,47417.0,47416.0,1.17328839]
["bitfinex","BTCUSD",1641071140475,0.00016432,47417.0,47416.0,1.1708768]
["bitfinex","BTCUSD",1641071140899,0.00916643,47420.0,47417.0,0.052727]
["bitfinex","BTCUSD",1641071141100,0.00916643,47420.0,47418.0,0.68539665]
["bitfinex","BTCUSD",1641071141299,0.00020084,47419.0,47418.0,0.68539665]
["bitfinex","BTCUSD",1641071146643,0.00020084,47419.0,47418.0,1.02431665]
["bitfinex","BTCUSD",1641071150199,0.01863838,47426.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071150395,0.33892,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071150598,0.33902955,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071151498,0.35711593,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071152364,0.37887132,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071152566,0.36078494,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071153367,0.38184053,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071153665,0.36008514,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071154467,0.37868129,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071154670,0.3576257,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071155470,0.3769781,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071155669,0.35838195,47425.0,47424.0,0.29250759]
["bitfinex","BTCUSD",1641071155902,0.35838195,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071156304,0.95782888,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071156501,0.95830421,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071156904,0.35885728,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071157105,0.92005103,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071158004,0.93910647,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071158205,0.91927874,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071158405,0.93829729,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071158604,0.91924185,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071159007,1.63476457,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071159407,0.93849007,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071159661,0.91947152,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071160359,0.94144873,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071160560,0.92220051,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071161362,0.94258073,47425.0,47424.0,0.04335944]
["bitfinex","BTCUSD",1641071161563,0.94258073,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071161762,0.92060352,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071163065,0.37870104,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071163317,0.35832082,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071163505,0.37737261,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071163704,0.35808134,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071164405,0.37645762,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071164605,0.35740583,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071165810,1.07292855,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071166210,1.09119848,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071166509,1.09413305,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071166711,0.3603404,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071167154,1.07923082,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071168152,1.09927504,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071168353,1.07796419,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071168553,1.09883652,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071168754,0.35990188,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071169457,0.37798199,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071169657,0.35710966,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071170462,0.37881703,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071170798,0.36073692,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071171596,0.38150504,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071171797,0.35979767,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071172198,1.191809,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071172602,1.21300462,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071172799,1.1922365,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071173602,1.21365765,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071173799,1.19246203,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071174652,1.21392722,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071174851,1.19250607,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071175450,0.36049474,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071175650,0.93988695,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071175852,0.91842176,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071176251,0.35998949,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071176655,0.38139243,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071176855,0.36043249,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071177656,0.37951893,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071178300,0.33902955,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071178700,0.35770281,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071179698,0.37794469,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071179898,1.19128276,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071180502,1.19117321,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071180702,1.21130728,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071180902,1.1910654,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071181700,1.20948882,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071181902,1.18935475,47425.0,47424.0,0.04094785]
["bitfinex","BTCUSD",1641071182563,1.2105787,47425.0,47424.0,0.04001612]
["bitfinex","BTCUSD",1641071182766,1.19215528,47425.0,47424.0,0.04001612]
["bitfinex","BTCUSD",1641071183163,0.36014395,47425.0,47424.0,0.04001612]
["bitfinex","BTCUSD",1641071183763,0.38086204,47425.0,47424.0,0.04001612]
["bitfinex","BTCUSD",1641071183962,0.04194204,47425.0,47424.0,0.04001612]
["bitfinex","BTCUSD",1641071184565,0.59922484,47425.0,47424.0,0.04001612]
["bitfinex","BTCUSD",1641071185809,0.17749192,47425.0,47424.0,0.04001612]
["bitfinex","BTCUSD",1641071186201,0.71907888,47428.0,47424.0,0.04001612]
["bitfinex","BTCUSD",1641071186401,0.71907888,47428.0,47426.0,0.052717]
["bitfinex","BTCUSD",1641071187503,0.71907888,47428.0,47427.0,0.36147326]
["bitfinex","BTCUSD",1641071187902,0.7192432,47428.0,47427.0,0.36147326]
["bitfinex","BTCUSD",1641071188105,0.7192432,47428.0,47427.0,0.99402326]
["bitfinex","BTCUSD",1641071188302,0.7192432,47428.0,47427.0,1.33294326]
["bitfinex","BTCUSD",1641071188503,0.7192432,47428.0,47427.0,2.45094326]
["bitfinex","BTCUSD",1641071189104,0.00016432,47428.0,47427.0,1.33294326]
["bitfinex","BTCUSD",1641071189762,0.00016432,47428.0,47427.0,2.00294326]
["bitfinex","BTCUSD",1641071191167,0.00016432,47428.0,47427.0,1.33174026]
["bitfinex","BTCUSD",1641071194113,0.00016432,47428.0,47427.0,1.93742818]
["bitfinex","BTCUSD",1641071195213,0.00016432,47428.0,47427.0,1.98742818]
["bitfinex","BTCUSD",1641071196212,0.00016432,47428.0,47427.0,3.10542818]
["bitfinex","BTCUSD",1641071198161,0.00016432,47428.0,47427.0,2.49974026]
["bitfinex","BTCUSD",1641071200563,0.00016432,47428.0,47427.0,3.11162822]
["bitfinex","BTCUSD",1641071203708,0.00016432,47428.0,47427.0,3.10921663]
["bitfinex","BTCUSD",1641071204313,0.00016432,47428.0,47427.0,3.10910663]
["bitfinex","BTCUSD",1641071204546,0.00016432,47428.0,47427.0,3.10821663]
["bitfinex","BTCUSD",1641071204747,0.00016432,47428.0,47427.0,3.10690663]
["bitfinex","BTCUSD",1641071205347,0.00016432,47428.0,47427.0,3.10600663]
["bitfinex","BTCUSD",1641071205548,0.02090597,47430.0,47429.0,1.118]
["bitfinex","BTCUSD",1641071205751,0.02090597,47430.0,47429.0,2.13944]
["bitfinex","BTCUSD",1641071205949,0.02090597,47430.0,47429.0,2.71184811]
["bitfinex","BTCUSD",1641071207353,0.02090597,47430.0,47429.0,2.76184811]
["bitfinex","BTCUSD",1641071212169,0.02090597,47430.0,47429.0,2.76313853]
["bitfinex","BTCUSD",1641071212785,0.00482318,47432.0,47430.0,0.75]
["bitfinex","BTCUSD",1641071213068,0.00482318,47432.0,47431.0,2.7802176]
["bitfinex","BTCUSD",1641071213371,0.00915395,47433.0,47432.0,1.438]
["bitfinex","BTCUSD",1641071213567,0.00915395,47433.0,47432.0,2.98796733]
["bitfinex","BTCUSD",1641071213768,0.00924524,47433.0,47432.0,2.98796733]
["bitfinex","BTCUSD",1641071214169,9.129e-05,47433.0,47432.0,2.98796733]
["bitfinex","BTCUSD",1641071214570,9.129e-05,47433.0,47432.0,3.08796733]
["bitfinex","BTCUSD",1641071219228,9.129e-05,47433.0,47432.0,2.5094]
["bitfinex","BTCUSD",1641071219663,9.129e-05,47433.0,47432.0,3.08544989]
["bitfinex","BTCUSD",1641071221868,0.00915385,47438.0,47433.0,1.36]
["bitfinex","BTCUSD",1641071222066,0.00915385,47438.0,47435.0,1.170703]
["bitfinex","BTCUSD",1641071222265,7.303e-05,47437.0,47436.0,0.97135]
["bitfinex","BTCUSD",1641071222466,7.303e-05,47437.0,47436.0,2.08935]
["bitfinex","BTCUSD",1641071222667,9.129e-05,47438.0,47436.0,2.08935]
["bitfinex","BTCUSD",1641071223507,9.129e-05,47438.0,47436.0,2.142053]
["bitfinex","BTCUSD",1641071223708,9.129e-05,47438.0,47437.0,2.098]
["bitfinex","BTCUSD",1641071223908,9.129e-05,47438.0,47437.0,3.48226829]
["bitfinex","BTCUSD",1641071224108,9.129e-05,47438.0,47437.0,3.53226829]
["bitfinex","BTCUSD",1641071224709,9.129e-05,47438.0,47437.0,2.5498567]
["bitfinex","BTCUSD",1641071225912,9.129e-05,47438.0,47437.0,2.6420567]
["bitfinex","BTCUSD",1641071229470,9.129e-05,47438.0,47437.0,2.64476415]
["bitfinex","BTCUSD",1641071236469,9.129e-05,47438.0,47437.0,2.6420567]
["bitfinex","BTCUSD",1641071238071,9.129e-05,47438.0,47437.0,1.07163141]
["bitfinex","BTCUSD",1641071238329,9.129e-05,47438.0,47437.0,0.97134]
["bitfinex","BTCUSD",1641071238522,9.129e-05,47438.0,47437.0,0.63242]
["bitfinex","BTCUSD",1641071238723,0.33901129,47438.0,47437.0,0.63242]
["bitfinex","BTCUSD",1641071239626,9.129e-05,47438.0,47437.0,0.63242]
["bitfinex","BTCUSD",1641071240225,9.129e-05,47438.0,47437.0,1.12242]
["bitfinex","BTCUSD",1641071240423,0.71917017,47438.0,47437.0,0.63242]
["bitfinex","BTCUSD",1641071242566,9.129e-05,47438.0,47437.0,0.63242]
["bitfinex","BTCUSD",1641071243167,9.129e-05,47438.0,47437.0,1.02242]
["bitfinex","BTCUSD",1641071245174,9.129e-05,47438.0,47437.0,1.33242]
["bitfinex","BTCUSD",1641071245572,0.59396727,47439.0,47437.0,0.63242]
["bitfinex","BTCUSD",1641071245828,0.59396727,47439.0,47437.0,0.63148827]
["bitfinex","BTCUSD",1641071246016,0.59396727,47439.0,47437.0,0.68419827]
["bitfinex","BTCUSD",1641071246316,0.59396727,47439.0,47437.0,0.73690798]
["bitfinex","BTCUSD",1641071246715,0.82892,47438.0,47437.0,0.73690798]
["bitfinex","BTCUSD",1641071246915,0.33892,47438.0,47437.0,0.73690798]
["bitfinex","BTCUSD",1641071247817,0.052715,47439.0,47437.0,0.73690798]
["bitfinex","BTCUSD",1641071248020,0.77179388,47439.0,47437.0,0.73690798]
["bitfinex","BTCUSD",1641071252060,0.71907888,47439.0,47437.0,0.73690798]
["bitfinex","BTCUSD",1641071252662,0.71907888,47440.0,47437.0,0.73690798]
["bitfinex","BTCUSD",1641071252862,0.71907888,47440.0,47438.0,0.052711]
["bitfinex","BTCUSD",1641071253061,0.77179188,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071253313,0.33892,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071254506,0.77179188,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071254707,0.71907888,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071254907,0.73747995,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071255508,0.71907888,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071255911,0.73745191,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071256309,0.01904039,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071257366,0.90418706,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071258366,0.90634262,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071259368,0.92580857,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071259569,0.90419028,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071260268,0.92244366,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071260468,0.90297771,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071261419,0.90401707,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071262923,0.9252043,47440.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071263122,0.71895493,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071264322,0.74001129,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071265355,0.76027245,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071266363,0.78166077,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071266660,0.74034325,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071267358,0.75970053,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071267761,0.71895493,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071268404,0.73927316,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071269505,0.73812265,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071270309,0.75716331,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071270508,0.73799559,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071271307,0.75896522,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071271511,0.73992456,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071272453,0.75952227,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071272656,0.73855264,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071273456,0.75743651,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071273654,0.7378388,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071274656,1.0767588,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071275056,1.09770429,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071275259,1.07882042,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071275455,1.10063439,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071276314,1.05787493,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071276516,1.07968316,47439.0,47438.0,0.1054218]
["bitfinex","BTCUSD",1641071277117,1.07968316,47439.0,47437.0,0.63148827]
["bitfinex","BTCUSD",1641071277118,1.51444125,47438.0,47437.0,0.63148827]
["bitfinex","BTCUSD",1641071277319,2.47776751,47438.0,47437.0,0.63148827]
["bitfinex","BTCUSD",1641071277516,2.63049451,47438.0,47437.0,0.63148827]
["bitfinex","BTCUSD",1641071277715,2.54429976,47438.0,47437.0,0.63148827]
["bitfinex","BTCUSD",1641071278015,2.54429976,47438.0,47437.0,0.20962327]
["bitfinex","BTCUSD",1641071278218,3.7563181,47438.0,47437.0,0.20962327]
["bitfinex","BTCUSD",1641071278617,3.77719408,47438.0,47437.0,0.20962327]
["bitfinex","BTCUSD",1641071279017,3.77719408,47438.0,47434.0,0.00915373]
["bitfinex","BTCUSD",1641071279018,0.052735,47436.0,47434.0,0.00915373]
["bitfinex","BTCUSD",1641071279223,2.04242407,47435.0,47434.0,0.00915373]
["bitfinex","BTCUSD",1641071279417,2.79678623,47435.0,47434.0,0.00915373]
["bitfinex","BTCUSD",1641071279666,2.74678623,47435.0,47434.0,0.00922676]
["bitfinex","BTCUSD",1641071279868,2.89678623,47435.0,47434.0,0.00922676]
["bitfinex","BTCUSD",1641071280070,2.89678623,47435.0,47415.0,0.44913778]
["bitfinex","BTCUSD",1641071280071,1.36,47434.0,47418.0,0.052736]
["bitfinex","BTCUSD",1641071280269,0.0527375,47428.0,47414.0,0.82739469]
["bitfinex","BTCUSD",1641071280469,0.105475,47422.0,47419.0,0.00027387]
["bitfinex","BTCUSD",1641071281271,0.70476083,47422.0,47419.0,0.00027387]
["bitfinex","BTCUSD",1641071281670,0.70476083,47422.0,47418.0,0.052736]
["bitfinex","BTCUSD",1641071282070,0.052736,47420.0,47416.0,0.00032864]
["bitfinex","BTCUSD",1641071282270,0.052736,47420.0,47417.0,0.05273391]
["bitfinex","BTCUSD",1641071282672,0.052736,47420.0,47418.0,0.00029213]
["bitfinex","BTCUSD",1641071283319,0.052736,47420.0,47417.0,0.00031039]
["bitfinex","BTCUSD",1641071283515,0.052736,47420.0,47418.0,0.052734]
["bitfinex","BTCUSD",1641071283913,0.052736,47420.0,47418.0,0.10546747]
["bitfinex","BTCUSD",1641071285116,0.052731,47422.0,47420.0,0.052731]
["bitfinex","BTCUSD",1641071285315,0.052731,47422.0,47420.0,0.10546059]
["bitfinex","BTCUSD",1641071285514,0.052731,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071285715,0.722731,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071286414,0.74218317,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071287162,0.07218317,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071287358,0.09305644,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071287558,0.07360427,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071287758,0.70360427,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071288560,0.70389472,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071289561,0.72503042,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071289764,1.0427867,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071290461,1.06218747,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071290663,1.62189679,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071291517,1.64192219,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071291715,1.62252142,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071292418,1.6432301,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071293117,1.60249602,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071293616,1.62186324,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071294319,1.60249602,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071294570,1.62242798,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071295575,1.64054191,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071295772,1.62060995,47422.0,47421.0,0.00023735]
["bitfinex","BTCUSD",1641071296170,1.62060995,47422.0,47418.0,0.00029213]
["bitfinex","BTCUSD",1641071296370,1.28168995,47422.0,47416.0,0.00032864]
["bitfinex","BTCUSD",1641071296573,1.30360538,47422.0,47416.0,0.00032864]
["bitfinex","BTCUSD",1641071296774,1.30360538,47422.0,47418.0,0.052737]
["bitfinex","BTCUSD",1641071296775,0.0422,47421.0,47418.0,0.052737]
["bitfinex","BTCUSD",1641071296976,1.042743,47417.0,47416.0,0.00032864]
["bitfinex","BTCUSD",1641071297173,2.04482643,47417.0,47416.0,0.00032864]
["bitfinex","BTCUSD",1641071297374,2.04482643,47417.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071297578,1.72930548,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071297773,1.77150548,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071297974,0.96150548,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071298517,1.47970575,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071298918,1.48099934,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071299520,2.26943153,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071299719,2.25123126,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071299920,2.50123126,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071300121,2.55123126,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071300520,2.56991038,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071300719,2.54877074,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071301621,2.56833187,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071302355,2.53009162,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071302558,2.55100192,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071302957,2.45100192,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071303564,2.4701501,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071303757,2.4492398,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071304659,2.4700849,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071304857,2.45093672,47416.0,47415.0,0.0003469]
["bitfinex","BTCUSD",1641071305658,5.20375729,47416.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071305910,2.53801897,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071306112,2.68021897,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071306314,2.78021897,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071306713,2.80215985,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071307714,2.82126232,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071307917,2.79932144,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071308114,3.99850776,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071308714,4.00087849,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071309654,4.01891998,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071309956,3.99744678,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071310755,4.01785496,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071310956,3.99981347,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071311755,4.01891778,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071312057,3.75121705,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071312258,2.28621705,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071312656,2.30656641,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071312859,2.2874621,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071313314,2.3374621,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071313509,2.4374621,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071313711,2.60477661,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071313910,2.58442725,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071314110,3.39644881,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071314712,3.41470801,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071314912,1.23618562,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071315313,1.38259504,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071315716,1.40403259,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071316013,2.00211731,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071316812,2.02154761,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071317058,1.38376614,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071317856,1.25935008,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071318058,1.23991978,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071318260,1.8380045,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071318658,1.85911777,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071318860,1.23903969,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071319161,1.38633224,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071319360,0.39723327,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071319560,0.35503327,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071319758,0.3752485,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071319958,0.35413523,47415.0,47414.0,0.00022]
["bitfinex","BTCUSD",1641071320358,0.35413523,47415.0,47414.0,0.09022]
["bitfinex","BTCUSD",1641071320913,0.35288771,47415.0,47414.0,0.09022]
["bitfinex","BTCUSD",1641071321708,0.37373219,47415.0,47414.0,0.09022]
["bitfinex","BTCUSD",1641071321909,0.35476448,47415.0,47414.0,0.09022]
["bitfinex","BTCUSD",1641071322708,0.37663771,47415.0,47414.0,0.09022]
["bitfinex","BTCUSD",1641071323011,0.35579323,47415.0,47414.0,0.09022]
["bitfinex","BTCUSD",1641071323610,1.20579323,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071323910,1.2585837,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071324768,1.27660857,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071324971,1.25469087,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071325169,0.78469087,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071325772,0.80402086,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071325974,0.78599599,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071326772,0.80613612,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071327575,0.42613612,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071327775,0.05815564,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641071327976,0.01868552,47415.0,47414.0,0.63283]
["bitfinex","BTCUSD",1641071328525,0.01868552,47415.0,47414.0,0.88288459]
["bitfinex","BTCUSD",1641071328924,0.83731861,47417.0,47414.0,1.92329003]
["bitfinex","BTCUSD",1641071329124,0.83731861,47417.0,47415.0,0.39164059]
["bitfinex","BTCUSD",1641071329324,0.83731861,47417.0,47416.0,1.21200651]
["bitfinex","BTCUSD",1641071329524,0.83731861,47417.0,47416.0,1.55091351]
["bitfinex","BTCUSD",1641071329926,0.85780888,47417.0,47416.0,1.55091351]
["bitfinex","BTCUSD",1641071330324,0.61993284,47417.0,47416.0,1.55091351]
["bitfinex","BTCUSD",1641071330727,0.01549027,47417.0,47416.0,1.55091351]
["bitfinex","BTCUSD",1641071330927,0.03513696,47417.0,47416.0,1.55091351]
["bitfinex","BTCUSD",1641071331130,0.01964669,47417.0,47416.0,1.55091351]
["bitfinex","BTCUSD",1641071331330,0.61908926,47417.0,47416.0,1.55091351]
["bitfinex","BTCUSD",1641071331929,0.61908926,47417.0,47416.0,1.57199787]
["bitfinex","BTCUSD",1641071332156,0.59944257,47417.0,47416.0,1.57199787]
["bitfinex","BTCUSD",1641071332857,0.62049804,47418.0,47416.0,1.57199787]
["bitfinex","BTCUSD",1641071333057,0.62049804,47418.0,47417.0,0.338907]
["bitfinex","BTCUSD",1641071333257,0.62049804,47418.0,47417.0,0.971587]
["bitfinex","BTCUSD",1641071333459,0.02105547,47418.0,47417.0,0.971587]
["bitfinex","BTCUSD",1641071333660,0.00914125,47420.0,47417.0,0.971587]
["bitfinex","BTCUSD",1641071333857,0.00914125,47420.0,47418.0,0.05273168]
["bitfinex","BTCUSD",1641071334059,7.303e-05,47419.0,47418.0,0.05273168]
["bitfinex","BTCUSD",1641071334259,7.303e-05,47419.0,47418.0,1.69539168]
["bitfinex","BTCUSD",1641071334460,7.303e-05,47419.0,47418.0,2.03429868]
["bitfinex","BTCUSD",1641071335660,7.303e-05,47419.0,47418.0,1.69539168]
["bitfinex","BTCUSD",1641071335907,7.303e-05,47419.0,47418.0,1.7170501]
["bitfinex","BTCUSD",1641071337008,7.303e-05,47419.0,47418.0,1.73607586]
["bitfinex","BTCUSD",1641071337209,7.303e-05,47419.0,47418.0,2.26734905]
["bitfinex","BTCUSD",1641071337410,7.303e-05,47419.0,47418.0,1.69539168]
["bitfinex","BTCUSD",1641071337608,7.303e-05,47419.0,47418.0,2.03429868]
["bitfinex","BTCUSD",1641071337810,7.303e-05,47419.0,47418.0,1.69539168]
["bitfinex","BTCUSD",1641071338010,7.303e-05,47419.0,47418.0,1.71479026]
["bitfinex","BTCUSD",1641071338211,7.303e-05,47419.0,47418.0,2.06479026]
["bitfinex","BTCUSD",1641071338610,7.303e-05,47419.0,47418.0,1.71479026]
["bitfinex","BTCUSD",1641071339015,7.303e-05,47419.0,47418.0,1.71698221]
["bitfinex","BTCUSD",1641071339977,7.303e-05,47419.0,47418.0,2.31233568]
["bitfinex","BTCUSD",1641071340271,7.303e-05,47419.0,47418.0,1.71623621]
["bitfinex","BTCUSD",1641071340872,7.303e-05,47419.0,47418.0,1.73632194]
["bitfinex","BTCUSD",1641071341072,7.303e-05,47419.0,47418.0,2.62587811]
["bitfinex","BTCUSD",1641071341873,7.303e-05,47419.0,47418.0,2.64568193]
["bitfinex","BTCUSD",1641071342073,7.303e-05,47419.0,47418.0,2.6255962]
["bitfinex","BTCUSD",1641071342873,7.303e-05,47419.0,47418.0,2.64542149]
["bitfinex","BTCUSD",1641071343074,7.303e-05,47419.0,47418.0,2.62561767]
["bitfinex","BTCUSD",1641071343923,7.303e-05,47419.0,47418.0,2.64566771]
["bitfinex","BTCUSD",1641071344128,7.303e-05,47419.0,47418.0,2.62584242]
["bitfinex","BTCUSD",1641071344928,7.303e-05,47419.0,47418.0,2.64511066]
["bitfinex","BTCUSD",1641071345222,7.303e-05,47419.0,47418.0,2.62506062]
["bitfinex","BTCUSD",1641071346024,7.303e-05,47419.0,47418.0,2.64419131]
["bitfinex","BTCUSD",1641071346223,7.303e-05,47419.0,47418.0,2.62492307]
["bitfinex","BTCUSD",1641071346525,7.303e-05,47419.0,47418.0,2.28601607]
["bitfinex","BTCUSD",1641071346729,7.303e-05,47419.0,47418.0,1.71452237]
["bitfinex","BTCUSD",1641071346924,7.303e-05,47419.0,47418.0,2.29785334]
["bitfinex","BTCUSD",1641071347585,7.303e-05,47419.0,47418.0,2.31740488]
["bitfinex","BTCUSD",1641071347782,7.303e-05,47419.0,47418.0,2.29827419]
["bitfinex","BTCUSD",1641071347986,7.303e-05,47419.0,47418.0,2.31871627]
["bitfinex","BTCUSD",1641071348284,7.303e-05,47419.0,47418.0,2.29916473]
["bitfinex","BTCUSD",1641071348884,7.303e-05,47419.0,47418.0,2.31861594]
["bitfinex","BTCUSD",1641071349085,7.303e-05,47419.0,47418.0,2.29817386]
["bitfinex","BTCUSD",1641071350088,7.303e-05,47419.0,47418.0,2.31826607]
["bitfinex","BTCUSD",1641071350291,7.303e-05,47419.0,47418.0,2.29881486]
["bitfinex","BTCUSD",1641071350926,7.303e-05,47419.0,47418.0,2.31709211]
["bitfinex","BTCUSD",1641071351126,7.303e-05,47419.0,47418.0,2.2969999]
["bitfinex","BTCUSD",1641071352024,7.303e-05,47419.0,47418.0,2.31739071]
["bitfinex","BTCUSD",1641071352224,7.303e-05,47419.0,47418.0,2.29911346]
["bitfinex","BTCUSD",1641071353025,7.303e-05,47419.0,47418.0,2.31778087]
["bitfinex","BTCUSD",1641071353229,7.303e-05,47419.0,47418.0,2.29739006]
["bitfinex","BTCUSD",1641071353628,7.303e-05,47419.0,47418.0,1.71405909]
["bitfinex","BTCUSD",1641071353928,7.303e-05,47419.0,47418.0,1.73557831]
["bitfinex","BTCUSD",1641071354228,7.303e-05,47419.0,47418.0,1.7169109]
["bitfinex","BTCUSD",1641071355075,7.303e-05,47419.0,47418.0,1.73889239]
["bitfinex","BTCUSD",1641071355270,7.303e-05,47419.0,47418.0,2.2872028]
["bitfinex","BTCUSD",1641071356069,7.303e-05,47419.0,47418.0,2.64536193]
["bitfinex","BTCUSD",1641071357073,7.303e-05,47419.0,47418.0,2.66523276]
["bitfinex","BTCUSD",1641071357369,7.303e-05,47419.0,47418.0,2.62399914]
["bitfinex","BTCUSD",1641071358070,7.303e-05,47419.0,47418.0,2.64439967]
["bitfinex","BTCUSD",1641071358921,7.303e-05,47419.0,47418.0,2.60412831]
["bitfinex","BTCUSD",1641071359121,7.303e-05,47419.0,47418.0,2.62389622]
["bitfinex","BTCUSD",1641071359524,7.303e-05,47419.0,47418.0,2.28498922]
["bitfinex","BTCUSD",1641071360124,7.303e-05,47419.0,47418.0,1.73595961]
["bitfinex","BTCUSD",1641071360325,7.303e-05,47419.0,47418.0,1.7161917]
["bitfinex","BTCUSD",1641071361127,7.303e-05,47419.0,47418.0,1.73558975]
["bitfinex","BTCUSD",1641071361325,7.303e-05,47419.0,47418.0,1.71478973]
["bitfinex","BTCUSD",1641071362180,7.303e-05,47419.0,47418.0,2.62893827]
["bitfinex","BTCUSD",1641071362783,7.303e-05,47419.0,47418.0,3.03022949]
["bitfinex","BTCUSD",1641071362983,7.303e-05,47419.0,47418.0,2.45601595]
["bitfinex","BTCUSD",1641071363182,7.303e-05,47419.0,47418.0,2.47740256]
["bitfinex","BTCUSD",1641071363381,7.303e-05,47419.0,47418.0,2.45697651]
["bitfinex","BTCUSD",1641071363986,0.61685246,47422.0,47418.0,2.10697651]
["bitfinex","BTCUSD",1641071364188,0.61685246,47422.0,47420.0,0.10545079]
["bitfinex","BTCUSD",1641071364383,0.00010955,47421.0,47420.0,0.10545079]
["bitfinex","BTCUSD",1641071364681,0.00010955,47421.0,47420.0,1.73699779]
["bitfinex","BTCUSD",1641071364883,0.00010955,47421.0,47420.0,2.48699779]
["bitfinex","BTCUSD",1641071365082,0.00010955,47421.0,47420.0,3.08000707]
["bitfinex","BTCUSD",1641071366139,0.00010955,47421.0,47420.0,3.10084342]
["bitfinex","BTCUSD",1641071367137,0.00010955,47421.0,47420.0,3.1203164]
["bitfinex","BTCUSD",1641071367338,0.00010955,47421.0,47420.0,3.09948005]
["bitfinex","BTCUSD",1641071368140,0.00010955,47421.0,47420.0,3.11808908]
["bitfinex","BTCUSD",1641071368339,0.00010955,47421.0,47420.0,3.0986161]
["bitfinex","BTCUSD",1641071369139,0.00010955,47421.0,47420.0,3.1180284]
["bitfinex","BTCUSD",1641071369341,0.00010955,47421.0,47420.0,2.34941937]
["bitfinex","BTCUSD",1641071370185,0.00010955,47421.0,47420.0,2.36968493]
["bitfinex","BTCUSD",1641071370378,0.00010955,47421.0,47420.0,2.35027263]
["bitfinex","BTCUSD",1641071370580,0.00010955,47421.0,47420.0,1.75726335]
["bitfinex","BTCUSD",1641071370782,0.00010955,47421.0,47420.0,2.21726335]
["bitfinex","BTCUSD",1641071371181,0.00010955,47421.0,47420.0,1.75726335]
["bitfinex","BTCUSD",1641071371383,0.00010955,47421.0,47420.0,1.70726335]
["bitfinex","BTCUSD",1641071371782,0.00010955,47421.0,47420.0,1.7281559]
["bitfinex","BTCUSD",1641071371981,0.00010955,47421.0,47420.0,1.70789034]
["bitfinex","BTCUSD",1641071372184,0.00010955,47421.0,47420.0,1.7273544]
["bitfinex","BTCUSD",1641071372382,0.00010955,47421.0,47420.0,1.70646185]
["bitfinex","BTCUSD",1641071373184,0.00010955,47421.0,47420.0,1.72757988]
["bitfinex","BTCUSD",1641071373417,0.00010955,47421.0,47420.0,1.70811582]
["bitfinex","BTCUSD",1641071374219,0.00010955,47421.0,47420.0,1.73008739]
["bitfinex","BTCUSD",1641071374418,0.00010955,47421.0,47420.0,1.70896936]
["bitfinex","BTCUSD",1641071374617,0.04788559,47425.0,47420.0,0.76006236]
["bitfinex","BTCUSD",1641071374821,0.04788559,47425.0,47422.0,0.05273]
["bitfinex","BTCUSD",1641071375018,0.04788559,47425.0,47423.0,0.6326]
["bitfinex","BTCUSD",1641071376019,0.6461691,47425.0,47423.0,0.6326]
["bitfinex","BTCUSD",1641071376221,0.6461691,47425.0,47423.0,0.65182072]
["bitfinex","BTCUSD",1641071376619,0.6461691,47425.0,47423.0,0.70455172]
["bitfinex","BTCUSD",1641071376822,0.6461691,47425.0,47423.0,0.75728137]
["bitfinex","BTCUSD",1641071376823,0.04788559,47425.0,47423.0,0.75728137]
["bitfinex","BTCUSD",1641071377283,0.04788559,47425.0,47423.0,0.75984705]
["bitfinex","BTCUSD",1641071377682,0.06655597,47425.0,47423.0,0.75984705]
["bitfinex","BTCUSD",1641071378282,0.04788559,47425.0,47423.0,0.75725028]
["bitfinex","BTCUSD",1641071379283,0.04788559,47425.0,47423.0,0.77565012]
["bitfinex","BTCUSD",1641071379583,0.04788559,47425.0,47423.0,0.75646049]
["bitfinex","BTCUSD",1641071379784,0.61933505,47426.0,47423.0,0.75646049]
["bitfinex","BTCUSD",1641071379984,0.61933505,47426.0,47424.0,0.105457]
["bitfinex","BTCUSD",1641071380186,7.303e-05,47425.0,47424.0,0.105457]
["bitfinex","BTCUSD",1641071380385,0.33898003,47425.0,47424.0,0.738037]
["bitfinex","BTCUSD",1641071381222,0.33898003,47425.0,47424.0,0.63258]
["bitfinex","BTCUSD",1641071381823,0.33898003,47425.0,47424.0,0.65144869]
["bitfinex","BTCUSD",1641071382222,0.36066726,47425.0,47424.0,0.67202556]
["bitfinex","BTCUSD",1641071382423,0.33898003,47425.0,47424.0,0.65315687]
["bitfinex","BTCUSD",1641071382627,0.36030141,47425.0,47424.0,0.65315687]
["bitfinex","BTCUSD",1641071383225,0.36030141,47425.0,47424.0,0.67439934]
["bitfinex","BTCUSD",1641071383423,0.33898003,47425.0,47424.0,0.65382247]
["bitfinex","BTCUSD",1641071383623,0.35865076,47425.0,47424.0,0.65382247]
["bitfinex","BTCUSD",1641071384323,0.35865076,47425.0,47424.0,0.67323069]
["bitfinex","BTCUSD",1641071384565,0.36025937,47425.0,47424.0,0.65198822]
["bitfinex","BTCUSD",1641071385772,0.36025937,47425.0,47424.0,0.67283315]
["bitfinex","BTCUSD",1641071386069,0.35955658,47425.0,47424.0,0.65342493]
["bitfinex","BTCUSD",1641071386270,0.35955658,47425.0,47424.0,0.67277465]
["bitfinex","BTCUSD",1641071386470,0.18442285,47425.0,47424.0,0.65192972]
["bitfinex","BTCUSD",1641071387273,0.18442285,47425.0,47424.0,0.67170438]
["bitfinex","BTCUSD",1641071387473,0.16410013,47425.0,47424.0,0.65235466]
["bitfinex","BTCUSD",1641071388320,0.16410013,47425.0,47424.0,0.67281259]
["bitfinex","BTCUSD",1641071388514,0.76238364,47425.0,47424.0,0.65303793]
["bitfinex","BTCUSD",1641071389317,0.76238364,47425.0,47424.0,0.67248657]
["bitfinex","BTCUSD",1641071389517,0.78322342,47425.0,47424.0,0.65202864]
["bitfinex","BTCUSD",1641071390315,0.78322342,47425.0,47424.0,0.67335976]
["bitfinex","BTCUSD",1641071390515,0.78322342,47425.0,47424.0,0.65391112]
["bitfinex","BTCUSD",1641071390516,0.78120032,47425.0,47424.0,0.65391112]
["bitfinex","BTCUSD",1641071391318,0.78120032,47425.0,47424.0,0.67244833]
["bitfinex","BTCUSD",1641071391517,0.78275409,47425.0,47424.0,0.65111721]
["bitfinex","BTCUSD",1641071392382,0.78275409,47425.0,47424.0,0.67009195]
["bitfinex","BTCUSD",1641071392584,0.76238364,47425.0,47424.0,0.65155474]
["bitfinex","BTCUSD",1641071392785,0.18536707,47425.0,47424.0,0.65155474]
["bitfinex","BTCUSD",1641071393284,0.18536707,47425.0,47424.0,0.67220058]
["bitfinex","BTCUSD",1641071393487,0.16410013,47425.0,47424.0,0.65322584]
["bitfinex","BTCUSD",1641071393684,0.18321312,47425.0,47424.0,0.65322584]
["bitfinex","BTCUSD",1641071393885,0.78193633,47425.0,47424.0,0.65322584]
["bitfinex","BTCUSD",1641071394286,0.78193633,47425.0,47424.0,0.67322406]
["bitfinex","BTCUSD",1641071394585,0.16361975,47425.0,47424.0,0.65257822]
["bitfinex","BTCUSD",1641071394784,0.67177136,47426.0,47424.0,0.65257822]
["bitfinex","BTCUSD",1641071394984,0.59920359,47425.0,47424.0,0.75802819]
["bitfinex","BTCUSD",1641071395385,0.59920359,47425.0,47424.0,0.77778676]
["bitfinex","BTCUSD",1641071395585,0.59920359,47425.0,47424.0,0.75778854]
["bitfinex","BTCUSD",1641071396224,0.07131867,47426.0,47424.0,0.70506354]
["bitfinex","BTCUSD",1641071396623,0.78907571,47426.0,47424.0,0.70506354]
["bitfinex","BTCUSD",1641071396824,0.78907571,47426.0,47424.0,0.65233857]
["bitfinex","BTCUSD",1641071397024,0.78907571,47426.0,47424.0,0.67334114]
["bitfinex","BTCUSD",1641071397226,0.02077009,47425.0,47424.0,0.65358257]
["bitfinex","BTCUSD",1641071397426,0.02077009,47425.0,47424.0,0.6732705]
["bitfinex","BTCUSD",1641071397625,0.79153051,47426.0,47424.0,0.65226793]
["bitfinex","BTCUSD",1641071398026,0.71775704,47425.0,47424.0,0.65226793]
["bitfinex","BTCUSD",1641071398429,0.71775704,47425.0,47424.0,0.6721714]
["bitfinex","BTCUSD",1641071398630,0.71775704,47425.0,47424.0,0.65248347]
["bitfinex","BTCUSD",1641071399028,1.05662104,47425.0,47424.0,0.65248347]
["bitfinex","BTCUSD",1641071399428,1.05662104,47425.0,47424.0,0.67144262]
["bitfinex","BTCUSD",1641071399679,1.0758414,47425.0,47424.0,0.65153915]
["bitfinex","BTCUSD",1641071400477,1.05662104,47425.0,47424.0,0.65339953]
["bitfinex","BTCUSD",1641071400879,1.07836311,47425.0,47424.0,0.65339953]
["bitfinex","BTCUSD",1641071401378,1.07836311,47425.0,47424.0,0.67182519]
["bitfinex","BTCUSD",1641071401578,1.05662104,47425.0,47424.0,0.65100566]
["bitfinex","BTCUSD",1641071401777,1.07691297,47425.0,47424.0,0.65100566]
["bitfinex","BTCUSD",1641071402181,0.35915593,47425.0,47424.0,0.65100566]
["bitfinex","BTCUSD",1641071402579,0.35915593,47425.0,47424.0,0.67270664]
["bitfinex","BTCUSD",1641071402778,0.35933363,47425.0,47424.0,0.65428098]
["bitfinex","BTCUSD",1641071403421,1.0784128,47425.0,47424.0,0.6757254]
["bitfinex","BTCUSD",1641071403616,1.0784128,47425.0,47424.0,0.65402442]
["bitfinex","BTCUSD",1641071403617,1.07730618,47425.0,47424.0,0.65402442]
["bitfinex","BTCUSD",1641071404416,1.07730618,47425.0,47424.0,0.67561942]
["bitfinex","BTCUSD",1641071404717,1.07766212,47425.0,47424.0,0.654175]
["bitfinex","BTCUSD",1641071405523,0.35858295,47425.0,47424.0,0.6755196]
["bitfinex","BTCUSD",1641071405722,0.35880438,47425.0,47424.0,0.6539246]
["bitfinex","BTCUSD",1641071406125,1.19612299,47425.0,47424.0,0.6539246]
["bitfinex","BTCUSD",1641071406425,1.19612299,47425.0,47424.0,0.67573247]
["bitfinex","BTCUSD",1641071406625,1.17618261,47425.0,47424.0,0.65438787]
["bitfinex","BTCUSD",1641071406924,1.1978916,47425.0,47424.0,0.65438787]
["bitfinex","BTCUSD",1641071407366,1.1978916,47425.0,47424.0,0.67339387]
["bitfinex","BTCUSD",1641071407864,1.21710041,47425.0,47424.0,0.67339387]
["bitfinex","BTCUSD",1641071408565,1.21710041,47425.0,47424.0,0.69481479]
["bitfinex","BTCUSD",1641071408766,1.17618261,47425.0,47424.0,0.65400092]
["bitfinex","BTCUSD",1641071408968,1.19555626,47425.0,47424.0,0.65400092]
["bitfinex","BTCUSD",1641071410069,1.19555626,47425.0,47424.0,0.67224932]
["bitfinex","BTCUSD",1641071410268,1.49255506,47425.0,47424.0,0.6508284]
["bitfinex","BTCUSD",1641071410570,1.49255506,47425.0,47424.0,0.67150439]
["bitfinex","BTCUSD",1641071410825,1.47271962,47425.0,47424.0,0.65325599]
["bitfinex","BTCUSD",1641071411027,1.49322853,47425.0,47424.0,0.65325599]
["bitfinex","BTCUSD",1641071411425,1.49322853,47425.0,47424.0,0.67267644]
["bitfinex","BTCUSD",1641071411628,1.47271962,47425.0,47424.0,0.65200045]
["bitfinex","BTCUSD",1641071412027,1.49302035,47425.0,47424.0,0.65200045]
["bitfinex","BTCUSD",1641071412429,1.49302035,47425.0,47424.0,0.67339557]
["bitfinex","BTCUSD",1641071412630,1.47271962,47425.0,47424.0,0.67339557]
["bitfinex","BTCUSD",1641071412828,1.4908367,47425.0,47424.0,0.65397512]
["bitfinex","BTCUSD",1641071413632,0.35698108,47425.0,47424.0,0.67481736]
["bitfinex","BTCUSD",1641071413832,0.35951351,47425.0,47424.0,0.65342224]
["bitfinex","BTCUSD",1641071414696,0.34013477,47425.0,47424.0,0.65193239]
["bitfinex","BTCUSD",1641071414896,0.36124239,47425.0,47424.0,0.65193239]
["bitfinex","BTCUSD",1641071415496,0.36124239,47425.0,47424.0,0.67046685]
["bitfinex","BTCUSD",1641071415695,0.34013477,47425.0,47424.0,0.65111446]
["bitfinex","BTCUSD",1641071415896,0.36126207,47425.0,47424.0,0.65111446]
["bitfinex","BTCUSD",1641071416496,0.36126207,47425.0,47424.0,0.67227095]
["bitfinex","BTCUSD",1641071416903,0.38201456,47425.0,47424.0,0.67227095]
["bitfinex","BTCUSD",1641071417298,1.22067054,47425.0,47424.0,0.67227095]
["bitfinex","BTCUSD",1641071417498,1.22067054,47425.0,47424.0,0.69278421]
["bitfinex","BTCUSD",1641071417698,0.34013477,47425.0,47424.0,0.65309326]
["bitfinex","BTCUSD",1641071417898,0.36204697,47425.0,47424.0,0.65309326]
["bitfinex","BTCUSD",1641071418520,0.36204697,47425.0,47424.0,0.67446334]
["bitfinex","BTCUSD",1641071418719,0.34013477,47425.0,47424.0,0.65395008]
["bitfinex","BTCUSD",1641071419120,0.35919192,47425.0,47424.0,0.65395008]
["bitfinex","BTCUSD",1641071419522,0.35919192,47425.0,47424.0,0.67301048]
["bitfinex","BTCUSD",1641071419720,0.35919192,47425.0,47424.0,0.6516404]
["bitfinex","BTCUSD",1641071419721,0.338864,47425.0,47424.0,0.6516404]
["bitfinex","BTCUSD",1641071419923,0.01980038,47425.0,47424.0,0.6516404]
["bitfinex","BTCUSD",1641071420124,0.738661,47425.0,47424.0,0.6516404]
["bitfinex","BTCUSD",1641071420521,0.738661,47425.0,47424.0,0.67105452]
["bitfinex","BTCUSD",1641071420723,0.71886062,47425.0,47424.0,0.65199412]
["bitfinex","BTCUSD",1641071420923,0.77158962,47426.0,47424.0,0.65199412]
["bitfinex","BTCUSD",1641071421124,0.78982009,47426.0,47424.0,0.70472337]
["bitfinex","BTCUSD",1641071421325,0.78982009,47426.0,47424.0,0.65199412]
["bitfinex","BTCUSD",1641071421525,0.78982009,47426.0,47424.0,0.67220239]
["bitfinex","BTCUSD",1641071421724,0.77158962,47426.0,47424.0,0.65278827]
["bitfinex","BTCUSD",1641071421923,0.79317944,47426.0,47424.0,0.65278827]
["bitfinex","BTCUSD",1641071422172,0.71886062,47425.0,47424.0,0.65278827]
["bitfinex","BTCUSD",1641071422568,0.71886062,47425.0,47424.0,0.67442922]
["bitfinex","BTCUSD",1641071422768,0.71886062,47425.0,47424.0,0.65422095]
["bitfinex","BTCUSD",1641071422972,1.05772462,47425.0,47424.0,0.65422095]
["bitfinex","BTCUSD",1641071423571,1.05772462,47425.0,47424.0,0.67558601]
["bitfinex","BTCUSD",1641071423771,1.05772462,47425.0,47424.0,0.65394506]
["bitfinex","BTCUSD",1641071423972,0.35875292,47425.0,47424.0,0.65394506]
["bitfinex","BTCUSD",1641071424571,0.35875292,47425.0,47424.0,0.67454956]
["bitfinex","BTCUSD",1641071424774,0.71886062,47425.0,47424.0,0.6531845]
["bitfinex","BTCUSD",1641071424971,0.73689982,47425.0,47424.0,0.6531845]
["bitfinex","BTCUSD",1641071425923,1.07576382,47425.0,47424.0,0.6531845]
["bitfinex","BTCUSD",1641071426323,1.05772462,47425.0,47424.0,0.65252766]
["bitfinex","BTCUSD",1641071426522,1.07959073,47425.0,47424.0,0.65252766]
["bitfinex","BTCUSD",1641071426721,1.07959073,47425.0,47424.0,0.67303348]
["bitfinex","BTCUSD",1641071426922,1.05772462,47425.0,47424.0,0.65308582]
["bitfinex","BTCUSD",1641071427123,1.07885121,47425.0,47424.0,0.65308582]
["bitfinex","BTCUSD",1641071427622,1.07885121,47425.0,47424.0,0.67254119]
["bitfinex","BTCUSD",1641071427821,1.05772462,47425.0,47424.0,0.65203537]
["bitfinex","BTCUSD",1641071428023,1.07736296,47425.0,47424.0,0.65203537]
["bitfinex","BTCUSD",1641071428624,1.07736296,47425.0,47424.0,0.67062044]
["bitfinex","BTCUSD",1641071428823,1.05772462,47425.0,47424.0,0.65116507]
["bitfinex","BTCUSD",1641071429026,1.18437644,47425.0,47424.0,0.65116507]
["bitfinex","BTCUSD",1641071429682,0.41278182,47425.0,47424.0,0.66923532]
["bitfinex","BTCUSD",1641071429883,0.41037624,47425.0,47424.0,0.65065025]
["bitfinex","BTCUSD",1641071430281,0.79037376,47425.0,47424.0,0.65065025]
["bitfinex","BTCUSD",1641071430681,0.79037376,47425.0,47424.0,0.67148925]
["bitfinex","BTCUSD",1641071430882,0.79266005,47425.0,47424.0,0.653419]
["bitfinex","BTCUSD",1641071431682,0.79266005,47425.0,47424.0,0.6752299]
["bitfinex","BTCUSD",1641071431881,0.77159452,47425.0,47424.0,0.6543909]
["bitfinex","BTCUSD",1641071432081,0.79039397,47425.0,47424.0,0.6543909]
["bitfinex","BTCUSD",1641071433087,1.19480588,47425.0,47424.0,0.6543909]
["bitfinex","BTCUSD",1641071433337,1.19480588,47425.0,47424.0,0.67444653]
["bitfinex","BTCUSD",1641071433530,1.17600643,47425.0,47424.0,0.65263563]
["bitfinex","BTCUSD",1641071433730,1.195699,47425.0,47424.0,0.67236826]
["bitfinex","BTCUSD",1641071433931,1.195699,47425.0,47424.0,0.65231263]
["bitfinex","BTCUSD",1641071433932,1.21594516,47425.0,47424.0,0.65231263]
["bitfinex","BTCUSD",1641071434737,1.21594516,47425.0,47424.0,0.6719855]
["bitfinex","BTCUSD",1641071434936,1.21594516,47425.0,47424.0,0.65225287]
["bitfinex","BTCUSD",1641071434937,1.19725703,47425.0,47424.0,0.65225287]
["bitfinex","BTCUSD",1641071435738,1.19725703,47425.0,47424.0,0.67109957]
["bitfinex","BTCUSD",1641071435939,1.19502857,47425.0,47424.0,0.6514267]
["bitfinex","BTCUSD",1641071436743,1.53389257,47425.0,47424.0,0.67088165]
["bitfinex","BTCUSD",1641071436943,1.51487043,47425.0,47424.0,0.65203495]
["bitfinex","BTCUSD",1641071437190,1.53352437,47425.0,47424.0,0.65203495]
["bitfinex","BTCUSD",1641071437789,1.53352437,47425.0,47424.0,0.66946109]
["bitfinex","BTCUSD",1641071437992,1.55277527,47425.0,47424.0,0.66946109]
["bitfinex","BTCUSD",1641071438592,1.51487043,47425.0,47424.0,0.62944389]
["bitfinex","BTCUSD",1641071438795,1.51487043,47425.0,47424.0,0.65012764]
["bitfinex","BTCUSD",1641071438994,1.53624802,47425.0,47424.0,0.65012764]
["bitfinex","BTCUSD",1641071439793,1.53624802,47425.0,47424.0,0.66875078]
["bitfinex","BTCUSD",1641071439994,1.51487043,47425.0,47424.0,0.64806703]
["bitfinex","BTCUSD",1641071440195,1.53490672,47425.0,47424.0,0.64806703]
["bitfinex","BTCUSD",1641071440828,1.53490672,47425.0,47424.0,0.66639383]
["bitfinex","BTCUSD",1641071441021,1.53308001,47425.0,47424.0,0.64777069]
["bitfinex","BTCUSD",1641071441822,1.68037256,47425.0,47424.0,0.66756513]
["bitfinex","BTCUSD",1641071442024,1.68046558,47425.0,47424.0,0.64923833]
["bitfinex","BTCUSD",1641071442825,1.68046558,47425.0,47424.0,0.67108833]
["bitfinex","BTCUSD",1641071443023,1.78153301,47425.0,47424.0,0.65129389]
["bitfinex","BTCUSD",1641071443822,1.78153301,47425.0,47424.0,0.6716424]
["bitfinex","BTCUSD",1641071444024,1.7807175,47425.0,47424.0,0.6497924]
["bitfinex","BTCUSD",1641071444776,1.7807175,47425.0,47424.0,0.66854413]
["bitfinex","BTCUSD",1641071444978,1.80054797,47425.0,47424.0,0.66854413]
["bitfinex","BTCUSD",1641071445479,1.76216298,47425.0,47424.0,0.62944389]
["bitfinex","BTCUSD",1641071445879,1.76216298,47425.0,47424.0,0.65031161]
["bitfinex","BTCUSD",1641071446078,1.78126323,47425.0,47424.0,0.65031161]
["bitfinex","BTCUSD",1641071446277,1.44239923,47425.0,47424.0,0.65031161]
["bitfinex","BTCUSD",1641071446479,1.78126323,47425.0,47424.0,0.65031161]
["bitfinex","BTCUSD",1641071446678,1.68126323,47425.0,47424.0,0.65031161]
["bitfinex","BTCUSD",1641071446878,1.66216298,47425.0,47424.0,0.64866774]
["bitfinex","BTCUSD",1641071447079,1.51487043,47425.0,47424.0,0.64866774]
["bitfinex","BTCUSD",1641071447580,1.53454789,47425.0,47424.0,0.64866774]
["bitfinex","BTCUSD",1641071447781,1.53454789,47425.0,47424.0,0.66803736]
["bitfinex","BTCUSD",1641071447980,1.51487043,47425.0,47424.0,0.64881351]
["bitfinex","BTCUSD",1641071448181,1.53602832,47425.0,47424.0,0.64881351]
["bitfinex","BTCUSD",1641071448832,1.53602832,47425.0,47424.0,0.66941025]
["bitfinex","BTCUSD",1641071449129,1.19651942,47425.0,47424.0,0.65004063]
["bitfinex","BTCUSD",1641071449330,1.14378642,47425.0,47424.0,0.65004063]
["bitfinex","BTCUSD",1641071449531,0.02051299,47425.0,47424.0,0.65004063]
["bitfinex","BTCUSD",1641071449829,0.02051299,47425.0,47424.0,0.66980546]
["bitfinex","BTCUSD",1641071450029,0.02092902,47425.0,47424.0,0.64920872]
["bitfinex","BTCUSD",1641071450230,0.02092902,47425.0,47424.0,0.95648322]
["bitfinex","BTCUSD",1641071450732,0.02092902,47425.0,47424.0,0.97463527]
["bitfinex","BTCUSD",1641071450934,0.89179014,47426.0,47424.0,0.95487044]
["bitfinex","BTCUSD",1641071451330,0.91016824,47426.0,47424.0,1.00759741]
["bitfinex","BTCUSD",1641071451736,0.91016824,47426.0,47424.0,1.02951579]
["bitfinex","BTCUSD",1641071451934,0.89179014,47426.0,47424.0,1.01136374]
["bitfinex","BTCUSD",1641071452171,0.91051377,47426.0,47424.0,1.01136374]
["bitfinex","BTCUSD",1641071452872,0.85778577,47426.0,47424.0,1.03095783]
["bitfinex","BTCUSD",1641071453074,0.85865663,47426.0,47424.0,1.00903945]
["bitfinex","BTCUSD",1641071453477,0.71901599,47425.0,47424.0,1.00903945]
["bitfinex","BTCUSD",1641071453875,0.71901599,47425.0,47424.0,1.03057626]
["bitfinex","BTCUSD",1641071454175,0.71901599,47425.0,47424.0,1.01098217]
["bitfinex","BTCUSD",1641071454778,0.71901599,47425.0,47424.0,1.03083224]
["bitfinex","BTCUSD",1641071454975,0.71901599,47425.0,47424.0,1.00929543]
["bitfinex","BTCUSD",1641071455376,0.74024389,47425.0,47424.0,1.00929543]
["bitfinex","BTCUSD",1641071455833,0.74024389,47425.0,47424.0,1.02760427]
["bitfinex","BTCUSD",1641071456032,0.71901599,47425.0,47424.0,1.0077542]
["bitfinex","BTCUSD",1641071456227,0.74001568,47425.0,47424.0,1.0077542]
["bitfinex","BTCUSD",1641071456827,0.74001568,47425.0,47424.0,1.02594896]
["bitfinex","BTCUSD",1641071457229,0.73911047,47425.0,47424.0,1.00764012]
["bitfinex","BTCUSD",1641071457529,0.61918136,47425.0,47424.0,1.00764012]
["bitfinex","BTCUSD",1641071457928,0.61918136,47425.0,47424.0,1.02691967]
["bitfinex","BTCUSD",1641071458128,0.59908688,47425.0,47424.0,1.00872491]
["bitfinex","BTCUSD",1641071458328,0.61903548,47425.0,47424.0,1.00872491]
["bitfinex","BTCUSD",1641071458931,0.61903548,47425.0,47424.0,1.02803835]
["bitfinex","BTCUSD",1641071459231,0.61919097,47425.0,47424.0,1.0087588]
["bitfinex","BTCUSD",1641071459877,0.61919097,47425.0,47424.0,1.07819254]
["bitfinex","BTCUSD",1641071460081,0.59908688,47425.0,47424.0,1.0588791]
["bitfinex","BTCUSD",1641071460277,0.62093946,47425.0,47424.0,1.0088791]
["bitfinex","BTCUSD",1641071460480,0.02185258,47425.0,47424.0,1.0088791]
["bitfinex","BTCUSD",1641071460879,0.62093946,47425.0,47424.0,1.0288111]
["bitfinex","BTCUSD",1641071461082,0.62093946,47425.0,47424.0,1.00937736]
["bitfinex","BTCUSD",1641071461083,0.59908688,47425.0,47424.0,1.00937736]
["bitfinex","BTCUSD",1641071461280,0.61722753,47425.0,47424.0,1.00937736]
["bitfinex","BTCUSD",1641071461879,0.01814065,47425.0,47424.0,1.02786404]
["bitfinex","BTCUSD",1641071462080,0.77174399,47426.0,47424.0,1.00793204]
["bitfinex","BTCUSD",1641071462480,0.02053397,47425.0,47424.0,1.00793204]
["bitfinex","BTCUSD",1641071462881,0.02053397,47425.0,47424.0,1.02601005]
["bitfinex","BTCUSD",1641071463082,0.052728,47426.0,47424.0,1.00752337]
["bitfinex","BTCUSD",1641071463334,0.79254898,47426.0,47424.0,1.00752337]
["bitfinex","BTCUSD",1641071463928,0.79254898,47426.0,47424.0,1.02760257]
["bitfinex","BTCUSD",1641071463929,0.59905033,47425.0,47424.0,1.02760257]
["bitfinex","BTCUSD",1641071464126,0.59905033,47425.0,47424.0,1.00952456]
["bitfinex","BTCUSD",1641071465130,0.73974441,47427.0,47424.0,1.06225056]
["bitfinex","BTCUSD",1641071465331,0.71901599,47426.0,47424.0,1.06225056]
["bitfinex","BTCUSD",1641071465530,0.71901599,47426.0,47424.0,1.08102261]
["bitfinex","BTCUSD",1641071465731,0.01931495,47425.0,47424.0,1.06094341]
["bitfinex","BTCUSD",1641071465936,0.61835709,47425.0,47424.0,1.67128619]
["bitfinex","BTCUSD",1641071466133,0.59904214,47425.0,47424.0,1.70251414]
["bitfinex","BTCUSD",1641071466335,0.59904214,47425.0,47424.0,1.85251414]
["bitfinex","BTCUSD",1641071466532,0.7400684,47427.0,47426.0,2.488]
["bitfinex","BTCUSD",1641071466735,0.3556684,47427.0,47426.0,4.27568464]
["bitfinex","BTCUSD",1641071466933,0.83906214,47429.0,47428.0,2.138]
["bitfinex","BTCUSD",1641071467183,0.0091411,47433.0,47428.0,4.35820243]
["bitfinex","BTCUSD",1641071467381,0.82267067,47437.0,47432.0,1.08008573]
["bitfinex","BTCUSD",1641071467583,0.82267067,47437.0,47433.0,1.72149721]
["bitfinex","BTCUSD",1641071467780,0.00020083,47436.0,47433.0,1.72149721]
["bitfinex","BTCUSD",1641071468182,0.00018258,47435.0,47434.0,0.10540837]
["bitfinex","BTCUSD",1641071468380,0.00018258,47435.0,47434.0,3.78844155]
["bitfinex","BTCUSD",1641071468581,0.00018258,47435.0,47434.0,2.77314655]
["bitfinex","BTCUSD",1641071468782,0.00018258,47435.0,47434.0,2.77850517]
["bitfinex","BTCUSD",1641071468985,0.00018258,47435.0,47434.0,3.89114655]
["bitfinex","BTCUSD",1641071469183,0.00018258,47435.0,47434.0,3.89757029]
["bitfinex","BTCUSD",1641071469381,0.00018258,47435.0,47434.0,3.89114655]
["bitfinex","BTCUSD",1641071469580,0.00018258,47435.0,47434.0,3.89656329]
["bitfinex","BTCUSD",1641071469780,0.00018258,47435.0,47434.0,3.89114655]
["bitfinex","BTCUSD",1641071469980,0.00018258,47435.0,47434.0,3.91497363]
["bitfinex","BTCUSD",1641071470380,0.00018258,47435.0,47434.0,2.79178212]
["bitfinex","BTCUSD",1641071471038,0.00018258,47435.0,47434.0,2.81226082]
["bitfinex","BTCUSD",1641071471236,0.00018258,47435.0,47434.0,2.79362525]
["bitfinex","BTCUSD",1641071472640,0.00018258,47435.0,47434.0,2.81263175]
["bitfinex","BTCUSD",1641071472838,0.00018258,47435.0,47434.0,2.79215305]
["bitfinex","BTCUSD",1641071473137,0.00018258,47435.0,47434.0,2.79418885]
["bitfinex","BTCUSD",1641071473939,0.00018258,47435.0,47434.0,2.81467748]
["bitfinex","BTCUSD",1641071474141,0.00018258,47435.0,47434.0,2.79363518]
["bitfinex","BTCUSD",1641071474882,0.00018258,47435.0,47434.0,2.79634263]
["bitfinex","BTCUSD",1641071475082,0.00018258,47435.0,47434.0,2.79406762]
["bitfinex","BTCUSD",1641071475482,0.00018258,47435.0,47434.0,2.79136017]
["bitfinex","BTCUSD",1641071475882,0.00018258,47435.0,47434.0,1.91136017]
["bitfinex","BTCUSD",1641071476082,0.00018258,47435.0,47434.0,1.93252081]
["bitfinex","BTCUSD",1641071476283,0.00018258,47435.0,47434.0,1.91701464]
["bitfinex","BTCUSD",1641071476687,0.00018258,47435.0,47434.0,1.91430719]
["bitfinex","BTCUSD",1641071477086,0.00018258,47435.0,47434.0,1.93838776]
["bitfinex","BTCUSD",1641071477285,0.00018258,47435.0,47434.0,1.93568276]
["bitfinex","BTCUSD",1641071477484,0.00018258,47435.0,47434.0,1.93297531]
["bitfinex","BTCUSD",1641071477885,0.00018258,47435.0,47434.0,1.89044155]
["bitfinex","BTCUSD",1641071478333,0.00018258,47435.0,47434.0,1.893149]
["bitfinex","BTCUSD",1641071478527,0.00018258,47435.0,47434.0,1.89044155]
["bitfinex","BTCUSD",1641071478726,0.00018258,47435.0,47434.0,1.91473757]
["bitfinex","BTCUSD",1641071478929,0.00018258,47435.0,47434.0,1.96744257]
["bitfinex","BTCUSD",1641071479430,0.00018258,47435.0,47434.0,1.94314655]
["bitfinex","BTCUSD",1641071479828,0.00018258,47435.0,47434.0,1.89044155]
["bitfinex","BTCUSD",1641071480030,0.00018258,47435.0,47434.0,1.945857]
["bitfinex","BTCUSD",1641071480330,0.00018258,47435.0,47434.0,1.9846561]
["bitfinex","BTCUSD",1641071480529,0.00018258,47435.0,47434.0,1.9665119]
["bitfinex","BTCUSD",1641071480729,0.00018258,47435.0,47434.0,1.94314955]
["bitfinex","BTCUSD",1641071480932,0.00018258,47435.0,47434.0,1.945857]
["bitfinex","BTCUSD",1641071481131,0.00018258,47435.0,47434.0,1.96495551]
["bitfinex","BTCUSD",1641071481733,0.00018258,47435.0,47434.0,1.96766296]
["bitfinex","BTCUSD",1641071482184,0.00018258,47435.0,47434.0,1.96331433]
["bitfinex","BTCUSD",1641071482384,0.00018258,47435.0,47434.0,1.96602178]
["bitfinex","BTCUSD",1641071482585,0.00018258,47435.0,47434.0,1.96331433]
["bitfinex","BTCUSD",1641071483086,0.00018258,47435.0,47434.0,1.98492331]
["bitfinex","BTCUSD",1641071483287,0.00018258,47435.0,47434.0,1.96475853]
["bitfinex","BTCUSD",1641071484187,0.00018258,47435.0,47434.0,1.9852096]
["bitfinex","BTCUSD",1641071484389,0.00018258,47435.0,47434.0,2.30360062]
["bitfinex","BTCUSD",1641071484786,0.00018258,47435.0,47434.0,1.96360062]
["bitfinex","BTCUSD",1641071485824,0.00018258,47435.0,47434.0,1.98440456]
["bitfinex","BTCUSD",1641071486026,0.00018258,47435.0,47434.0,1.96395349]
["bitfinex","BTCUSD",1641071486327,0.00018258,47435.0,47434.0,1.96320588]
["bitfinex","BTCUSD",1641071487124,0.00018258,47435.0,47434.0,1.98447103]
["bitfinex","BTCUSD",1641071487325,0.00018258,47435.0,47434.0,3.0824147]
["bitfinex","BTCUSD",1641071487524,0.00018258,47435.0,47434.0,3.1824147]
["bitfinex","BTCUSD",1641071488623,0.00018258,47435.0,47434.0,3.20178799]
["bitfinex","BTCUSD",1641071488826,0.00018258,47435.0,47434.0,3.18052284]
["bitfinex","BTCUSD",1641071489225,0.00018258,47435.0,47434.0,3.20179546]
["bitfinex","BTCUSD",1641071489588,0.00018258,47435.0,47434.0,3.18242217]
["bitfinex","BTCUSD",1641071490188,0.00018258,47435.0,47434.0,3.20048304]
["bitfinex","BTCUSD",1641071490389,0.00018258,47435.0,47434.0,3.17921042]
["bitfinex","BTCUSD",1641071491787,0.00018258,47435.0,47434.0,3.20070368]
["bitfinex","BTCUSD",1641071491987,0.00018258,47435.0,47434.0,3.18264281]
["bitfinex","BTCUSD",1641071492190,0.00018258,47435.0,47434.0,3.20086982]
["bitfinex","BTCUSD",1641071492388,0.00018258,47435.0,47434.0,3.17937656]
["bitfinex","BTCUSD",1641071493189,0.00018258,47435.0,47434.0,3.1988156]
["bitfinex","BTCUSD",1641071493430,0.00018258,47435.0,47434.0,3.18058859]
["bitfinex","BTCUSD",1641071494227,0.00018258,47435.0,47434.0,3.20079715]
["bitfinex","BTCUSD",1641071494429,0.00018258,47435.0,47434.0,3.18135811]
["bitfinex","BTCUSD",1641071495130,0.00018258,47435.0,47434.0,3.20120999]
["bitfinex","BTCUSD",1641071495327,0.00018258,47435.0,47434.0,3.18100143]
["bitfinex","BTCUSD",1641071496128,0.00018258,47435.0,47434.0,3.20204143]
["bitfinex","BTCUSD",1641071496529,0.00018258,47435.0,47434.0,3.16114955]
["bitfinex","BTCUSD",1641071497379,0.00018258,47435.0,47434.0,3.18220026]
["bitfinex","BTCUSD",1641071498180,0.00018258,47435.0,47434.0,3.20375982]
["bitfinex","BTCUSD",1641071498381,0.00018258,47435.0,47434.0,3.18270911]
["bitfinex","BTCUSD",1641071498581,0.0001,47440.0,47437.0,1.118]
["bitfinex","BTCUSD",1641071498782,0.0001,47440.0,47438.0,1.65263065]
["bitfinex","BTCUSD",1641071498981,0.00025561,47439.0,47438.0,2.06522792]
["bitfinex","BTCUSD",1641071499182,0.00025561,47439.0,47438.0,2.05768172]
["bitfinex","BTCUSD",1641071499783,0.00025561,47439.0,47438.0,2.11038181]
["bitfinex","BTCUSD",1641071500188,0.00025561,47439.0,47438.0,2.13153127]
["bitfinex","BTCUSD",1641071500383,0.00025561,47439.0,47438.0,1.66625282]
["bitfinex","BTCUSD",1641071500583,0.00025561,47439.0,47438.0,2.22683467]
["bitfinex","BTCUSD",1641071501239,0.00025561,47439.0,47438.0,2.67833868]
["bitfinex","BTCUSD",1641071501439,0.00025561,47439.0,47438.0,2.65718922]
["bitfinex","BTCUSD",1641071502140,0.00025561,47439.0,47438.0,2.67612491]
["bitfinex","BTCUSD",1641071502340,0.00025561,47439.0,47438.0,2.6546209]
["bitfinex","BTCUSD",1641071503440,0.00025561,47439.0,47438.0,2.65585199]
["bitfinex","BTCUSD",1641071504243,0.00025561,47439.0,47438.0,2.67688035]
["bitfinex","BTCUSD",1641071504441,0.00025561,47439.0,47438.0,2.57688035]
["bitfinex","BTCUSD",1641071505090,0.00025561,47439.0,47438.0,2.53568521]
["bitfinex","BTCUSD",1641071505290,0.00025561,47439.0,47438.0,2.55471148]
["bitfinex","BTCUSD",1641071506089,0.00025561,47439.0,47438.0,3.24271148]
["bitfinex","BTCUSD",1641071506292,0.00025561,47439.0,47438.0,2.80099126]
["bitfinex","BTCUSD",1641071506492,0.00025561,47439.0,47438.0,2.78196499]
["bitfinex","BTCUSD",1641071506692,0.00025561,47439.0,47438.0,2.68196499]
["bitfinex","BTCUSD",1641071506892,0.00025561,47439.0,47438.0,2.78196499]
["bitfinex","BTCUSD",1641071507292,0.00025561,47439.0,47438.0,2.80101112]
["bitfinex","BTCUSD",1641071507493,0.00025561,47439.0,47438.0,2.78214949]
["bitfinex","BTCUSD",1641071508441,0.00025561,47439.0,47438.0,2.78370263]
["bitfinex","BTCUSD",1641071509238,0.00025561,47439.0,47438.0,2.80459697]
["bitfinex","BTCUSD",1641071509440,0.00025561,47439.0,47438.0,2.7839977]
["bitfinex","BTCUSD",1641071510040,0.00025561,47439.0,47438.0,1.6659977]
["bitfinex","BTCUSD",1641071510239,0.00025561,47439.0,47438.0,1.68418106]
["bitfinex","BTCUSD",1641071510440,0.00025561,47439.0,47438.0,1.56328672]
["bitfinex","BTCUSD",1641071511243,0.00025561,47439.0,47438.0,1.58354325]
["bitfinex","BTCUSD",1641071512279,0.00025561,47439.0,47438.0,2.14681435]
["bitfinex","BTCUSD",1641071512479,0.00025561,47439.0,47438.0,2.12703799]
["bitfinex","BTCUSD",1641071513182,0.00025561,47439.0,47438.0,1.56376689]
["bitfinex","BTCUSD",1641071513378,0.00025561,47439.0,47438.0,1.58357596]
["bitfinex","BTCUSD",1641071513578,0.00025561,47439.0,47438.0,1.51221143]
["bitfinex","BTCUSD",1641071514379,0.00025561,47439.0,47438.0,1.53154494]
["bitfinex","BTCUSD",1641071514580,0.00025561,47439.0,47438.0,1.51173587]
["bitfinex","BTCUSD",1641071515379,0.00025561,47439.0,47438.0,1.53064913]
["bitfinex","BTCUSD",1641071515582,0.00025561,47439.0,47438.0,1.51131562]
["bitfinex","BTCUSD",1641071516432,0.00025561,47439.0,47438.0,1.52937131]
["bitfinex","BTCUSD",1641071516730,0.00025561,47439.0,47438.0,1.51045805]
["bitfinex","BTCUSD",1641071517935,0.00025561,47439.0,47438.0,1.53192868]
["bitfinex","BTCUSD",1641071518232,0.00025561,47439.0,47438.0,1.51387299]
["bitfinex","BTCUSD",1641071519035,0.00025561,47439.0,47438.0,1.5355873]
["bitfinex","BTCUSD",1641071519235,0.00025561,47439.0,47438.0,1.49240236]
["bitfinex","BTCUSD",1641071519435,0.00025561,47439.0,47438.0,1.51240611]
["bitfinex","BTCUSD",1641071519690,0.00025561,47439.0,47438.0,1.49240236]
["bitfinex","BTCUSD",1641071520493,0.00025561,47439.0,47438.0,1.51228177]
["bitfinex","BTCUSD",1641071521491,0.00025561,47439.0,47438.0,1.51268957]
["bitfinex","BTCUSD",1641071522494,0.00025561,47439.0,47438.0,1.51083304]
["bitfinex","BTCUSD",1641071523938,0.00025561,47439.0,47438.0,1.53214096]
["bitfinex","BTCUSD",1641071524139,0.00025561,47439.0,47438.0,1.51371028]
["bitfinex","BTCUSD",1641071524340,0.00025561,47439.0,47438.0,1.53535944]
["bitfinex","BTCUSD",1641071524540,0.00025561,47439.0,47438.0,1.51405152]
["bitfinex","BTCUSD",1641071525143,0.40789568,47443.0,47439.0,0.32]
["bitfinex","BTCUSD",1641071525342,1.45186439,47457.0,47440.0,0.84633927]
["bitfinex","BTCUSD",1641071525343,0.40789568,47442.0,47440.0,0.84633927]
["bitfinex","BTCUSD",1641071525543,0.40789568,47442.0,47440.0,0.89633927]
["bitfinex","BTCUSD",1641071525744,0.40789568,47442.0,47440.0,0.84633927]
["bitfinex","BTCUSD",1641071525943,7.303e-05,47443.0,47440.0,0.84633927]
["bitfinex","BTCUSD",1641071525944,7.303e-05,47443.0,47440.0,0.89633927]
["bitfinex","BTCUSD",1641071527191,7.303e-05,47443.0,47440.0,0.91819128]
["bitfinex","BTCUSD",1641071527392,7.303e-05,47443.0,47440.0,0.93666786]
["bitfinex","BTCUSD",1641071527593,7.303e-05,47443.0,47440.0,0.91481585]
["bitfinex","BTCUSD",1641071528693,7.303e-05,47443.0,47440.0,0.91802911]
["bitfinex","BTCUSD",1641071529393,7.303e-05,47443.0,47440.0,0.93974644]
["bitfinex","BTCUSD",1641071529595,7.303e-05,47443.0,47440.0,0.9180566]
["bitfinex","BTCUSD",1641071530399,7.303e-05,47443.0,47440.0,0.93996121]
["bitfinex","BTCUSD",1641071530597,7.303e-05,47443.0,47440.0,0.91824388]
["bitfinex","BTCUSD",1641071531450,7.303e-05,47443.0,47440.0,0.93898322]
["bitfinex","BTCUSD",1641071531646,7.303e-05,47443.0,47440.0,0.91707861]
["bitfinex","BTCUSD",1641071532452,7.303e-05,47443.0,47440.0,0.93803605]
["bitfinex","BTCUSD",1641071532650,0.71039095,47445.0,47442.0,0.05270944]
["bitfinex","BTCUSD",1641071532848,0.668864,47444.0,47443.0,0.63548]
["bitfinex","BTCUSD",1641071533048,0.663864,47444.0,47443.0,0.63548]
["bitfinex","BTCUSD",1641071533247,0.333864,47444.0,47443.0,0.63548]
["bitfinex","BTCUSD",1641071533648,1.17227483,47444.0,47443.0,0.63548]
["bitfinex","BTCUSD",1641071533847,0.333864,47444.0,47443.0,0.63548]
["bitfinex","BTCUSD",1641071534060,0.386572,47444.0,47443.0,0.65733825]
["bitfinex","BTCUSD",1641071534355,1.47330526,47444.0,47443.0,0.65733825]
["bitfinex","BTCUSD",1641071534595,1.47330526,47444.0,47443.0,0.67691064]
["bitfinex","BTCUSD",1641071534798,1.47330526,47444.0,47443.0,0.65505239]
["bitfinex","BTCUSD",1641071535596,1.47330526,47444.0,47443.0,0.67615425]
["bitfinex","BTCUSD",1641071535798,1.47330526,47444.0,47443.0,0.65658186]
["bitfinex","BTCUSD",1641071536601,1.47330526,47444.0,47443.0,0.67735869]
["bitfinex","BTCUSD",1641071536801,1.47330526,47444.0,47443.0,0.65625683]
["bitfinex","BTCUSD",1641071538203,1.47330526,47444.0,47443.0,0.67565057]
["bitfinex","BTCUSD",1641071538435,1.47330526,47444.0,47443.0,0.65487374]
["bitfinex","BTCUSD",1641071538635,1.47330526,47444.0,47443.0,0.67299885]
["bitfinex","BTCUSD",1641071538838,1.47330526,47444.0,47443.0,0.65360511]
["bitfinex","BTCUSD",1641071539638,1.47330526,47444.0,47443.0,0.67294672]
["bitfinex","BTCUSD",1641071539838,1.47330526,47444.0,47443.0,0.65482161]
["bitfinex","BTCUSD",1641071540540,2.04431884,47444.0,47443.0,0.67442042]
["bitfinex","BTCUSD",1641071540836,2.04431884,47444.0,47443.0,0.65507881]
["bitfinex","BTCUSD",1641071541641,2.04431884,47444.0,47443.0,0.67551406]
["bitfinex","BTCUSD",1641071541844,1.47330526,47444.0,47443.0,0.65591525]
["bitfinex","BTCUSD",1641071542684,1.47330526,47444.0,47443.0,0.67410533]
["bitfinex","BTCUSD",1641071542883,1.47330526,47444.0,47443.0,0.65367008]
["bitfinex","BTCUSD",1641071543684,1.47330526,47444.0,47443.0,0.67241956]
["bitfinex","BTCUSD",1641071543884,1.47330526,47444.0,47443.0,0.65422948]
["bitfinex","BTCUSD",1641071544086,0.386572,47444.0,47443.0,0.65422948]
["bitfinex","BTCUSD",1641071544286,1.22525988,47444.0,47443.0,0.65422948]
["bitfinex","BTCUSD",1641071544588,1.22525988,47444.0,47443.0,0.67418952]
["bitfinex","BTCUSD",1641071544786,0.386572,47444.0,47443.0,0.65544004]
["bitfinex","BTCUSD",1641071545488,1.49969707,47444.0,47443.0,0.65544004]
["bitfinex","BTCUSD",1641071545847,1.49969707,47444.0,47443.0,0.65436598]
["bitfinex","BTCUSD",1641071546136,0.386572,47444.0,47443.0,0.65436598]
["bitfinex","BTCUSD",1641071546334,1.49969707,47444.0,47443.0,0.65436598]
["bitfinex","BTCUSD",1641071546736,1.49969707,47444.0,47443.0,0.67574125]
["bitfinex","BTCUSD",1641071546936,1.49969707,47444.0,47443.0,0.65685527]
["bitfinex","BTCUSD",1641071548338,1.49969707,47444.0,47443.0,0.67637577]
["bitfinex","BTCUSD",1641071548538,1.49969707,47444.0,47443.0,0.6550005]
["bitfinex","BTCUSD",1641071548738,1.49969707,47444.0,47443.0,0.67372378]
["bitfinex","BTCUSD",1641071548938,1.49969707,47444.0,47443.0,0.65420328]
["bitfinex","BTCUSD",1641071549789,1.44698907,47444.0,47443.0,0.67294471]
["bitfinex","BTCUSD",1641071549986,1.17268257,47444.0,47443.0,0.67294471]
["bitfinex","BTCUSD",1641071550188,0.83881857,47444.0,47443.0,0.67294471]
["bitfinex","BTCUSD",1641071550688,0.83881857,47444.0,47443.0,1.0599974]
["bitfinex","BTCUSD",1641071550888,0.83881857,47444.0,47443.0,1.61196392]
["bitfinex","BTCUSD",1641071551089,0.83881857,47445.0,47443.0,1.61196392]
["bitfinex","BTCUSD",1641071551686,0.83881857,47445.0,47443.0,1.63145709]
["bitfinex","BTCUSD",1641071551687,0.71892508,47445.0,47443.0,1.63145709]
["bitfinex","BTCUSD",1641071551887,0.71892508,47445.0,47443.0,1.04202586]
["bitfinex","BTCUSD",1641071552587,0.71892508,47445.0,47443.0,1.06296303]
["bitfinex","BTCUSD",1641071552788,0.71912508,47446.0,47443.0,1.04346986]
["bitfinex","BTCUSD",1641071552989,0.71912508,47446.0,47443.0,1.09616686]
["bitfinex","BTCUSD",1641071553647,0.71912508,47446.0,47443.0,1.11713102]
["bitfinex","BTCUSD",1641071553848,0.71912508,47446.0,47443.0,1.09619385]
["bitfinex","BTCUSD",1641071554045,0.71892508,47445.0,47443.0,1.09619385]
["bitfinex","BTCUSD",1641071554245,0.71892508,47445.0,47443.0,1.04349685]
["bitfinex","BTCUSD",1641071554446,0.71912508,47446.0,47443.0,1.04349685]
["bitfinex","BTCUSD",1641071554645,0.71912508,47446.0,47443.0,1.0653257]
["bitfinex","BTCUSD",1641071554846,0.71912508,47446.0,47443.0,1.04436154]
["bitfinex","BTCUSD",1641071555049,0.59905814,47446.0,47443.0,1.04436154]
["bitfinex","BTCUSD",1641071555447,0.59905814,47446.0,47443.0,1.09705954]
["bitfinex","BTCUSD",1641071555647,0.59905814,47446.0,47443.0,1.11605344]
["bitfinex","BTCUSD",1641071555946,0.59905814,47446.0,47443.0,1.09422459]
["bitfinex","BTCUSD",1641071556647,0.59905814,47446.0,47443.0,1.11430476]
["bitfinex","BTCUSD",1641071556949,0.59905814,47446.0,47443.0,1.14531086]
["bitfinex","BTCUSD",1641071557197,0.59905814,47446.0,47443.0,1.29800599]
["bitfinex","BTCUSD",1641071557397,0.59895814,47446.0,47445.0,1.798768]
["bitfinex","BTCUSD",1641071557599,0.59895814,47446.0,47445.0,4.00745197]
["bitfinex","BTCUSD",1641071557798,0.0001,47447.0,47445.0,4.04193217]
["bitfinex","BTCUSD",1641071557996,0.71922508,47451.0,47450.0,1.27]
["bitfinex","BTCUSD",1641071558195,0.71922508,47451.0,47450.0,1.650968]
["bitfinex","BTCUSD",1641071558397,0.0003,47464.0,47453.0,1.37]
["bitfinex","BTCUSD",1641071558398,0.0002,47455.0,47453.0,1.37]
["bitfinex","BTCUSD",1641071558600,0.0002,47455.0,47453.0,2.22612015]
["bitfinex","BTCUSD",1641071558601,0.59755485,47454.0,47453.0,2.22612015]
["bitfinex","BTCUSD",1641071558798,0.59755485,47454.0,47453.0,2.2692178]
["bitfinex","BTCUSD",1641071558799,0.59625485,47454.0,47453.0,2.2692178]
["bitfinex","BTCUSD",1641071559104,0.59435485,47454.0,47453.0,2.4692178]
["bitfinex","BTCUSD",1641071559299,0.31226068,47456.0,47455.0,0.338768]
["bitfinex","BTCUSD",1641071559597,0.8386568,47458.0,47456.0,1.71004094]
["bitfinex","BTCUSD",1641071559598,0.20946439,47457.0,47456.0,1.71004094]
["bitfinex","BTCUSD",1641071559799,0.20816439,47457.0,47456.0,1.76004094]
["bitfinex","BTCUSD",1641071560000,0.01035493,47459.0,47457.0,1.37]
["bitfinex","BTCUSD",1641071560209,0.0004,47460.0,47458.0,2.43528194]
["bitfinex","BTCUSD",1641071560400,0.0001,47462.0,47461.0,1.37]
["bitfinex","BTCUSD",1641071560598,0.00925469,47462.0,47461.0,2.71316712]
["bitfinex","BTCUSD",1641071560845,0.00925469,47462.0,47461.0,3.12886837]
["bitfinex","BTCUSD",1641071561241,0.00925469,47462.0,47461.0,4.29953737]
["bitfinex","BTCUSD",1641071561843,0.00925469,47462.0,47461.0,4.34173737]
["bitfinex","BTCUSD",1641071562043,0.0001,47463.0,47462.0,1.57]
["bitfinex","BTCUSD",1641071562243,0.0001,47463.0,47462.0,3.44142676]
["bitfinex","BTCUSD",1641071562443,0.00020955,47463.0,47462.0,2.91416082]
["bitfinex","BTCUSD",1641071562645,0.00020955,47463.0,47462.0,4.10301505]
["bitfinex","BTCUSD",1641071563051,0.0001,47477.0,47462.0,4.10301505]
["bitfinex","BTCUSD",1641071563248,0.0012,47479.0,47468.0,0.05266237]
["bitfinex","BTCUSD",1641071563447,0.20332273,47479.0,47470.0,0.00124825]
["bitfinex","BTCUSD",1641071563645,0.5895938,47477.0,47471.0,0.6351]
["bitfinex","BTCUSD",1641071563845,0.5895938,47477.0,47471.0,1.7531]
["bitfinex","BTCUSD",1641071564046,0.00023735,47476.0,47471.0,1.8531]
["bitfinex","BTCUSD",1641071564250,0.00023735,47476.0,47472.0,0.32670793]
["bitfinex","BTCUSD",1641071564595,0.00021909,47475.0,47473.0,1.12651182]
["bitfinex","BTCUSD",1641071564998,0.00020083,47474.0,47473.0,1.12651182]
["bitfinex","BTCUSD",1641071565897,0.00020083,47474.0,47473.0,1.14596045]
["bitfinex","BTCUSD",1641071566098,0.83850034,47474.0,47473.0,1.14596045]
["bitfinex","BTCUSD",1641071566699,0.00020083,47474.0,47473.0,1.16613859]
["bitfinex","BTCUSD",1641071567599,0.00020083,47474.0,47473.0,1.45651182]
["bitfinex","BTCUSD",1641071567801,0.00020083,47474.0,47473.0,1.47691924]
["bitfinex","BTCUSD",1641071568438,0.00020083,47474.0,47473.0,3.16945366]
["bitfinex","BTCUSD",1641071568839,0.00020083,47474.0,47473.0,3.17095555]
["bitfinex","BTCUSD",1641071569037,0.00020083,47474.0,47473.0,2.59642113]
["bitfinex","BTCUSD",1641071569240,0.71871541,47474.0,47473.0,1.14842113]
["bitfinex","BTCUSD",1641071569841,0.71871541,47474.0,47473.0,1.16906943]
["bitfinex","BTCUSD",1641071570242,0.71871541,47474.0,47473.0,0.83030143]
["bitfinex","BTCUSD",1641071570442,0.71871541,47474.0,47473.0,1.36030143]
["bitfinex","BTCUSD",1641071570443,0.00020083,47474.0,47473.0,1.36030143]
["bitfinex","BTCUSD",1641071570644,0.00020083,47474.0,47473.0,1.69906943]
["bitfinex","BTCUSD",1641071570843,0.00020083,47474.0,47473.0,1.71998278]
["bitfinex","BTCUSD",1641071571042,0.00020083,47474.0,47473.0,1.67742517]
["bitfinex","BTCUSD",1641071572489,0.00020083,47474.0,47473.0,1.16896067]
["bitfinex","BTCUSD",1641071572690,0.00020083,47474.0,47473.0,0.6566155]
["bitfinex","BTCUSD",1641071572888,0.00020083,47474.0,47473.0,0.67843694]
["bitfinex","BTCUSD",1641071573087,0.00020083,47474.0,47473.0,0.65690144]
["bitfinex","BTCUSD",1641071573989,0.00020083,47474.0,47473.0,0.65576739]
["bitfinex","BTCUSD",1641071574189,0.05287683,47474.0,47473.0,0.65576739]
["bitfinex","BTCUSD",1641071574390,1.33117634,47474.0,47473.0,0.65576739]
["bitfinex","BTCUSD",1641071574589,1.71214434,47474.0,47473.0,0.65576739]
["bitfinex","BTCUSD",1641071574792,2.53941028,47474.0,47473.0,0.67478453]
["bitfinex","BTCUSD",1641071574990,1.60111077,47474.0,47473.0,0.65409714]
["bitfinex","BTCUSD",1641071575191,1.70111077,47474.0,47473.0,0.65409714]
["bitfinex","BTCUSD",1641071575591,3.19659483,47474.0,47473.0,0.65409714]
["bitfinex","BTCUSD",1641071575860,3.19659483,47474.0,47473.0,0.67375825]
["bitfinex","BTCUSD",1641071575861,3.24659483,47474.0,47473.0,0.67375825]
["bitfinex","BTCUSD",1641071576047,2.61932889,47474.0,47473.0,0.65474111]
["bitfinex","BTCUSD",1641071576551,2.19129614,47474.0,47473.0,0.65474111]
["bitfinex","BTCUSD",1641071576747,2.33858869,47474.0,47473.0,0.67525911]
["bitfinex","BTCUSD",1641071576950,1.80858869,47474.0,47473.0,0.655598]
["bitfinex","BTCUSD",1641071577150,1.56129614,47474.0,47473.0,0.655598]
["bitfinex","BTCUSD",1641071577449,2.51952315,47474.0,47473.0,0.655598]
["bitfinex","BTCUSD",1641071577850,2.51952315,47474.0,47473.0,0.67596018]
["bitfinex","BTCUSD",1641071577851,2.56952315,47474.0,47473.0,0.67596018]
["bitfinex","BTCUSD",1641071578050,2.56952315,47474.0,47473.0,0.65544218]
["bitfinex","BTCUSD",1641071578250,2.7668157,47474.0,47473.0,0.65544218]
["bitfinex","BTCUSD",1641071578452,2.869504,47474.0,47473.0,0.65544218]
["bitfinex","BTCUSD",1641071578649,2.819504,47474.0,47473.0,0.65544218]
["bitfinex","BTCUSD",1641071578850,2.869504,47474.0,47473.0,0.67651844]
["bitfinex","BTCUSD",1641071579049,2.869504,47474.0,47473.0,0.65615626]
["bitfinex","BTCUSD",1641071579248,2.769504,47474.0,47473.0,0.65615626]
["bitfinex","BTCUSD",1641071579453,2.819504,47474.0,47473.0,0.65615626]
["bitfinex","BTCUSD",1641071579686,2.719504,47474.0,47473.0,0.65615626]
["bitfinex","BTCUSD",1641071579889,2.819504,47474.0,47473.0,0.67471528]
["bitfinex","BTCUSD",1641071580090,2.719504,47474.0,47473.0,0.65363902]
["bitfinex","BTCUSD",1641071580289,1.76127699,47474.0,47473.0,0.65363902]
["bitfinex","BTCUSD",1641071580488,2.48199118,47474.0,47473.0,0.65363902]
["bitfinex","BTCUSD",1641071580888,2.48199118,47474.0,47473.0,0.67345673]
["bitfinex","BTCUSD",1641071581091,2.48199118,47474.0,47473.0,0.65489771]
["bitfinex","BTCUSD",1641071581290,1.84453987,47474.0,47473.0,0.65489771]
["bitfinex","BTCUSD",1641071582190,1.94453987,47474.0,47473.0,0.65489771]
["bitfinex","BTCUSD",1641071582388,1.94453987,47474.0,47473.0,0.67561037]
["bitfinex","BTCUSD",1641071582590,1.94453987,47474.0,47473.0,0.65579266]
["bitfinex","BTCUSD",1641071582789,1.94453987,47474.0,47473.0,0.67726108]
["bitfinex","BTCUSD",1641071582989,1.84453987,47474.0,47473.0,0.67726108]
["bitfinex","BTCUSD",1641071583639,1.94453987,47474.0,47473.0,0.63508]
["bitfinex","BTCUSD",1641071583838,1.84453987,47474.0,47473.0,0.65334876]
["bitfinex","BTCUSD",1641071584835,1.84453987,47474.0,47473.0,0.6741378]
["bitfinex","BTCUSD",1641071584836,1.79453987,47474.0,47473.0,0.6741378]
["bitfinex","BTCUSD",1641071585038,1.84453987,47474.0,47473.0,0.65586904]
["bitfinex","BTCUSD",1641071585236,2.28453987,47474.0,47473.0,0.65586904]
["bitfinex","BTCUSD",1641071585439,2.18453987,47474.0,47473.0,0.65586904]
["bitfinex","BTCUSD",1641071585838,2.13465068,47474.0,47473.0,0.67767336]
["bitfinex","BTCUSD",1641071586038,2.18465068,47474.0,47473.0,0.65688432]
["bitfinex","BTCUSD",1641071586937,2.18465068,47474.0,47473.0,0.67739582]
["bitfinex","BTCUSD",1641071587187,2.18465068,47474.0,47473.0,0.6555915]
["bitfinex","BTCUSD",1641071587386,1.79465068,47474.0,47473.0,0.6555915]
["bitfinex","BTCUSD",1641071587786,1.35465068,47474.0,47473.0,0.6555915]
["bitfinex","BTCUSD",1641071587986,1.35465068,47474.0,47473.0,0.67719493]
["bitfinex","BTCUSD",1641071588188,1.35465068,47474.0,47473.0,0.65668343]
["bitfinex","BTCUSD",1641071588986,1.35465068,47474.0,47473.0,0.67561899]
["bitfinex","BTCUSD",1641071589188,1.35465068,47474.0,47473.0,0.65401556]
["bitfinex","BTCUSD",1641071589788,1.45465068,47474.0,47473.0,0.65401556]
["bitfinex","BTCUSD",1641071589989,1.35465068,47474.0,47473.0,0.67389778]
["bitfinex","BTCUSD",1641071590191,1.45465068,47474.0,47473.0,0.65496222]
["bitfinex","BTCUSD",1641071590692,1.35465068,47474.0,47473.0,0.65496222]
["bitfinex","BTCUSD",1641071590938,1.35465068,47474.0,47473.0,0.67356662]
["bitfinex","BTCUSD",1641071591136,1.25465068,47474.0,47473.0,0.6536844]
["bitfinex","BTCUSD",1641071591345,1.10735813,47474.0,47473.0,0.6536844]
["bitfinex","BTCUSD",1641071591938,1.10735813,47474.0,47473.0,0.67449198]
["bitfinex","BTCUSD",1641071592138,1.10735813,47474.0,47473.0,0.65588758]
["bitfinex","BTCUSD",1641071592537,1.20735813,47474.0,47473.0,0.65588758]
["bitfinex","BTCUSD",1641071592941,1.80476051,47474.0,47473.0,0.67736243]
["bitfinex","BTCUSD",1641071593238,1.80476051,47474.0,47473.0,0.65655485]
["bitfinex","BTCUSD",1641071593440,1.20735813,47474.0,47473.0,0.65655485]
["bitfinex","BTCUSD",1641071594685,1.20735813,47474.0,47473.0,0.65566487]
["bitfinex","BTCUSD",1641071594887,1.20735813,47474.0,47473.0,0.67722476]
["bitfinex","BTCUSD",1641071595087,1.20735813,47474.0,47473.0,0.65663989]
["bitfinex","BTCUSD",1641071595288,1.2071573,47474.0,47473.0,0.65663989]
["bitfinex","BTCUSD",1641071596089,1.2071573,47474.0,47473.0,0.65482427]
["bitfinex","BTCUSD",1641071597088,1.2071573,47474.0,47473.0,0.65571321]
["bitfinex","BTCUSD",1641071598190,1.92444203,47474.0,47473.0,0.65591918]
["bitfinex","BTCUSD",1641071599038,1.92444203,47474.0,47473.0,0.67700222]
["bitfinex","BTCUSD",1641071599235,1.2071573,47474.0,47473.0,0.65616304]
["bitfinex","BTCUSD",1641071599838,2.89282877,47474.0,47473.0,0.65616304]
["bitfinex","BTCUSD",1641071600036,2.89282877,47474.0,47473.0,0.67748293]
["bitfinex","BTCUSD",1641071600239,2.89282877,47474.0,47473.0,0.65639989]
["bitfinex","BTCUSD",1641071600240,1.4071573,47474.0,47473.0,0.65639989]
["bitfinex","BTCUSD",1641071601038,2.13696099,47474.0,47473.0,0.67609605]
["bitfinex","BTCUSD",1641071601237,2.13696099,47474.0,47473.0,0.65477616]
["bitfinex","BTCUSD",1641071602092,3.01291506,47474.0,47473.0,0.67332653]
["bitfinex","BTCUSD",1641071602292,2.44220087,47474.0,47473.0,0.65363037]
["bitfinex","BTCUSD",1641071602493,1.4662468,47474.0,47473.0,0.65363037]
["bitfinex","BTCUSD",1641071602794,1.3662468,47474.0,47473.0,0.65363037]
["bitfinex","BTCUSD",1641071602993,1.3662468,47474.0,47473.0,0.67387394]
["bitfinex","BTCUSD",1641071603194,1.3662468,47474.0,47473.0,0.65532357]
["bitfinex","BTCUSD",1641071603593,1.4162468,47474.0,47473.0,0.65532357]
["bitfinex","BTCUSD",1641071603995,1.4162468,47474.0,47473.0,0.67684282]
["bitfinex","BTCUSD",1641071604296,1.4162468,47474.0,47473.0,0.65659925]
["bitfinex","BTCUSD",1641071604495,2.02929527,47474.0,47473.0,0.65659925]
["bitfinex","BTCUSD",1641071604696,2.27919527,47474.0,47473.0,0.65659925]
["bitfinex","BTCUSD",1641071605094,2.27919527,47474.0,47473.0,0.67739197]
["bitfinex","BTCUSD",1641071605295,2.27919527,47474.0,47473.0,0.65587272]
["bitfinex","BTCUSD",1641071605696,2.22919527,47474.0,47473.0,0.65587272]
["bitfinex","BTCUSD",1641071605950,1.92929527,47474.0,47473.0,0.65587272]
["bitfinex","BTCUSD",1641071606149,1.92929527,47474.0,47473.0,0.67609497]
["bitfinex","BTCUSD",1641071606352,1.92929527,47474.0,47473.0,0.65530225]
["bitfinex","BTCUSD",1641071607152,1.92929527,47474.0,47473.0,0.67603572]
["bitfinex","BTCUSD",1641071607354,1.92929527,47474.0,47473.0,0.65581347]
["bitfinex","BTCUSD",1641071608152,1.92929527,47474.0,47473.0,0.67758003]
["bitfinex","BTCUSD",1641071608352,1.92929527,47474.0,47473.0,0.65684656]
["bitfinex","BTCUSD",1641071609056,1.92929527,47474.0,47473.0,0.67816698]
["bitfinex","BTCUSD",1641071609258,1.92929527,47474.0,47473.0,0.65640042]
["bitfinex","BTCUSD",1641071610183,1.92929527,47474.0,47473.0,0.67497775]
["bitfinex","BTCUSD",1641071610384,1.92929527,47474.0,47473.0,0.65365733]
["bitfinex","BTCUSD",1641071611788,1.92929527,47474.0,47473.0,0.65529078]
["bitfinex","BTCUSD",1641071612186,1.92929527,47474.0,47473.0,0.67608872]
["bitfinex","BTCUSD",1641071612388,1.92929527,47474.0,47473.0,0.65587794]
["bitfinex","BTCUSD",1641071612586,1.3162468,47474.0,47473.0,0.65587794]
["bitfinex","BTCUSD",1641071612787,1.1213585,47474.0,47473.0,0.65587794]
["bitfinex","BTCUSD",1641071613187,1.1213585,47474.0,47473.0,0.67528131]
["bitfinex","BTCUSD",1641071613442,1.1213585,47474.0,47473.0,0.65448337]
["bitfinex","BTCUSD",1641071613845,0.7299145,47474.0,47473.0,0.65448337]
["bitfinex","BTCUSD",1641071614242,0.7299145,47474.0,47473.0,0.674912]
["bitfinex","BTCUSD",1641071614443,0.7299145,47474.0,47473.0,0.65550863]
["bitfinex","BTCUSD",1641071615141,0.00011081,47474.0,47473.0,0.67456917]
["bitfinex","BTCUSD",1641071615341,0.00011081,47474.0,47473.0,0.65414054]
["bitfinex","BTCUSD",1641071615943,0.00011081,47474.0,47473.0,1.39414054]
["bitfinex","BTCUSD",1641071616144,0.00011081,47474.0,47473.0,1.41296397]
["bitfinex","BTCUSD",1641071617091,0.00011081,47474.0,47473.0,1.93259012]
["bitfinex","BTCUSD",1641071617295,0.00011081,47474.0,47473.0,1.39470615]
["bitfinex","BTCUSD",1641071617890,0.00011081,47474.0,47473.0,4.00788491]
["bitfinex","BTCUSD",1641071618091,0.00011081,47474.0,47473.0,4.0271409]
["bitfinex","BTCUSD",1641071618292,0.00011081,47474.0,47473.0,4.00751475]
["bitfinex","BTCUSD",1641071618493,0.83816288,47474.0,47473.0,3.26751475]
["bitfinex","BTCUSD",1641071619194,0.83816288,47474.0,47473.0,3.2884194]
["bitfinex","BTCUSD",1641071619395,0.83816288,47474.0,47473.0,3.26916341]
["bitfinex","BTCUSD",1641071619596,0.83816288,47474.0,47473.0,0.65598465]
["bitfinex","BTCUSD",1641071620296,0.89084165,47474.0,47473.0,0.6539595]
["bitfinex","BTCUSD",1641071620497,1.22960965,47474.0,47473.0,0.6539595]
["bitfinex","BTCUSD",1641071620698,0.93797231,47474.0,47473.0,0.6539595]
["bitfinex","BTCUSD",1641071620941,1.03797231,47474.0,47473.0,0.6539595]
["bitfinex","BTCUSD",1641071621144,1.03797231,47474.0,47473.0,0.67559894]
["bitfinex","BTCUSD",1641071621943,0.93797231,47474.0,47473.0,0.63508]
["bitfinex","BTCUSD",1641071622244,0.88529354,47474.0,47473.0,0.65527788]
["bitfinex","BTCUSD",1641071622644,0.33887881,47474.0,47473.0,0.65527788]
["bitfinex","BTCUSD",1641071623244,0.00011081,47474.0,47473.0,0.67468644]
["bitfinex","BTCUSD",1641071623444,0.00011081,47474.0,47473.0,0.65448856]
["bitfinex","BTCUSD",1641071623846,0.83816304,47474.0,47473.0,0.65448856]
["bitfinex","BTCUSD",1641071624046,0.93816304,47474.0,47473.0,0.65448856]
["bitfinex","BTCUSD",1641071624246,0.93816304,47474.0,47473.0,0.67277664]
["bitfinex","BTCUSD",1641071624448,0.64692112,47474.0,47473.0,0.67277664]
["bitfinex","BTCUSD",1641071625295,0.64692112,47474.0,47473.0,0.69270074]
["bitfinex","BTCUSD",1641071625494,0.64692112,47474.0,47473.0,0.6550041]
["bitfinex","BTCUSD",1641071626303,0.98568912,47474.0,47473.0,0.67388222]
["bitfinex","BTCUSD",1641071626497,0.98568912,47474.0,47473.0,0.65395812]
["bitfinex","BTCUSD",1641071627197,0.98568912,47474.0,47473.0,0.67345116]
["bitfinex","BTCUSD",1641071627599,0.88568912,47474.0,47473.0,0.67345116]
["bitfinex","BTCUSD",1641071628459,0.88568912,47474.0,47473.0,0.65513369]
["bitfinex","BTCUSD",1641071629257,0.88568912,47474.0,47473.0,0.67518346]
["bitfinex","BTCUSD",1641071629459,0.88568912,47474.0,47473.0,0.65512977]
["bitfinex","BTCUSD",1641071629858,2.13295506,47474.0,47473.0,0.65512977]
["bitfinex","BTCUSD",1641071630059,1.54788912,47474.0,47473.0,0.65512977]
["bitfinex","BTCUSD",1641071630262,1.54788912,47474.0,47473.0,0.67554618]
["bitfinex","BTCUSD",1641071630460,1.54788912,47474.0,47473.0,0.65549641]
["bitfinex","BTCUSD",1641071631060,2.50572407,47474.0,47473.0,0.65549641]
["bitfinex","BTCUSD",1641071631261,2.65301662,47474.0,47473.0,0.67557144]
["bitfinex","BTCUSD",1641071631461,2.70301662,47474.0,47473.0,0.65515503]
["bitfinex","BTCUSD",1641071632593,2.75301662,47474.0,47473.0,0.65515503]
["bitfinex","BTCUSD",1641071632994,2.75301662,47474.0,47473.0,0.65418791]
["bitfinex","BTCUSD",1641071633193,1.79518167,47474.0,47473.0,0.67614186]
["bitfinex","BTCUSD",1641071633393,2.34045481,47474.0,47473.0,0.65703395]
["bitfinex","BTCUSD",1641071633993,1.82045481,47474.0,47473.0,0.65703395]
["bitfinex","BTCUSD",1641071634493,2.77845276,47474.0,47473.0,0.65612629]
["bitfinex","BTCUSD",1641071635296,1.82045481,47474.0,47473.0,0.67684027]
["bitfinex","BTCUSD",1641071635493,1.82045481,47474.0,47473.0,0.65579398]
["bitfinex","BTCUSD",1641071636143,2.77845276,47474.0,47473.0,0.65579398]
["bitfinex","BTCUSD",1641071636444,2.77845276,47474.0,47473.0,0.67711112]
["bitfinex","BTCUSD",1641071636643,2.77845276,47474.0,47473.0,0.65639714]
["bitfinex","BTCUSD",1641071637246,1.82045481,47474.0,47473.0,0.67747321]
["bitfinex","BTCUSD",1641071637444,1.82045481,47474.0,47473.0,0.65615607]
["bitfinex","BTCUSD",1641071637647,2.77845276,47474.0,47473.0,0.65615607]
["bitfinex","BTCUSD",1641071638547,1.82045481,47474.0,47473.0,0.65615607]
["bitfinex","BTCUSD",1641071639047,1.82045481,47474.0,47473.0,0.6544074]
["bitfinex","BTCUSD",1641071639248,1.82045481,47474.0,47473.0,0.67591422]
["bitfinex","BTCUSD",1641071639447,1.82045481,47474.0,47473.0,0.65658682]
["bitfinex","BTCUSD",1641071640402,1.87045481,47474.0,47473.0,0.67606605]
["bitfinex","BTCUSD",1641071640598,1.92045481,47474.0,47473.0,0.65455923]
["bitfinex","BTCUSD",1641071640802,2.87845276,47474.0,47473.0,0.65455923]
["bitfinex","BTCUSD",1641071642000,2.87845276,47474.0,47473.0,0.67446613]
["bitfinex","BTCUSD",1641071642201,2.87845276,47474.0,47473.0,0.6549869]
["bitfinex","BTCUSD",1641071642503,2.77845276,47474.0,47473.0,0.6549869]
["bitfinex","BTCUSD",1641071642703,2.63116021,47474.0,47473.0,0.6549869]
["bitfinex","BTCUSD",1641071642904,1.98588707,47474.0,47473.0,0.67410143]
["bitfinex","BTCUSD",1641071643101,1.98588707,47474.0,47473.0,0.65419453]
["bitfinex","BTCUSD",1641071643339,1.02788912,47474.0,47473.0,0.67383597]
["bitfinex","BTCUSD",1641071643542,0.98568912,47474.0,47473.0,0.65472144]
["bitfinex","BTCUSD",1641071644541,0.98568912,47474.0,47473.0,0.67480687]
["bitfinex","BTCUSD",1641071644741,0.88568912,47474.0,47473.0,0.65516543]
["bitfinex","BTCUSD",1641071645444,0.88568912,47474.0,47473.0,0.67459261]
["bitfinex","BTCUSD",1641071645643,0.88568912,47474.0,47473.0,0.65450718]
["bitfinex","BTCUSD",1641071646443,1.17692036,47474.0,47473.0,0.67621394]
["bitfinex","BTCUSD",1641071646644,1.17692036,47474.0,47473.0,0.65678676]
["bitfinex","BTCUSD",1641071646846,0.83815236,47474.0,47473.0,1.24595793]
["bitfinex","BTCUSD",1641071647105,0.83815236,47474.0,47473.0,1.34724623]
["bitfinex","BTCUSD",1641071647306,0.83815236,47474.0,47473.0,1.68601423]
["bitfinex","BTCUSD",1641071647507,0.83815236,47474.0,47473.0,1.68530032]
["bitfinex","BTCUSD",1641071647708,0.59864645,47474.0,47473.0,2.24530032]
["bitfinex","BTCUSD",1641071647908,0.59864645,47474.0,47473.0,2.57053334]
["bitfinex","BTCUSD",1641071648305,0.00011081,47474.0,47473.0,2.57053334]
["bitfinex","BTCUSD",1641071648505,0.00011081,47474.0,47473.0,2.56981126]
["bitfinex","BTCUSD",1641071648706,0.00011081,47474.0,47473.0,2.89981126]
["bitfinex","BTCUSD",1641071648905,0.00011081,47474.0,47473.0,2.56981126]
["bitfinex","BTCUSD",1641071649508,0.00011081,47474.0,47473.0,2.56860292]
["bitfinex","BTCUSD",1641071650509,0.00011081,47474.0,47473.0,2.57104818]
["bitfinex","BTCUSD",1641071650713,0.00011081,47474.0,47473.0,2.67104818]
["bitfinex","BTCUSD",1641071650943,0.00011081,47474.0,47473.0,2.57104818]
["bitfinex","BTCUSD",1641071651344,0.00011081,47474.0,47473.0,2.59212684]
["bitfinex","BTCUSD",1641071651542,0.00011081,47474.0,47473.0,2.57061915]
["bitfinex","BTCUSD",1641071652442,0.00011081,47474.0,47473.0,2.69164785]
["bitfinex","BTCUSD",1641071652643,0.00011081,47474.0,47473.0,2.67056919]
["bitfinex","BTCUSD",1641071653046,0.00011081,47474.0,47473.0,2.57056919]
["bitfinex","BTCUSD",1641071653443,0.00011081,47474.0,47473.0,2.59120611]
["bitfinex","BTCUSD",1641071653645,0.00011081,47474.0,47473.0,2.57017741]
["bitfinex","BTCUSD",1641071655103,0.00011081,47474.0,47473.0,2.59117513]
["bitfinex","BTCUSD",1641071655300,0.00011081,47474.0,47473.0,2.57053821]
["bitfinex","BTCUSD",1641071655504,0.00011081,47474.0,47473.0,2.5911886]
["bitfinex","BTCUSD",1641071655701,0.00011081,47474.0,47473.0,2.77019088]
["bitfinex","BTCUSD",1641071656501,0.00011081,47474.0,47473.0,2.79096096]
["bitfinex","BTCUSD",1641071656701,0.00011081,47474.0,47473.0,2.77031057]
["bitfinex","BTCUSD",1641071657201,0.00011081,47474.0,47473.0,2.67031057]
["bitfinex","BTCUSD",1641071657403,0.00011081,47474.0,47473.0,2.68906627]
["bitfinex","BTCUSD",1641071657601,0.00011081,47474.0,47473.0,2.66829619]
["bitfinex","BTCUSD",1641071657802,0.00011081,47474.0,47473.0,2.76829619]
["bitfinex","BTCUSD",1641071658002,0.00011081,47474.0,47473.0,3.36159996]
["bitfinex","BTCUSD",1641071658367,0.00011081,47474.0,47473.0,2.76829619]
["bitfinex","BTCUSD",1641071658559,0.00011081,47474.0,47473.0,2.76853988]
["bitfinex","BTCUSD",1641071659457,0.00011081,47474.0,47473.0,2.78817107]
["bitfinex","BTCUSD",1641071659756,0.00011081,47474.0,47473.0,2.76917168]
["bitfinex","BTCUSD",1641071660160,0.00011081,47474.0,47473.0,3.88717168]
["bitfinex","BTCUSD",1641071660558,0.00011081,47474.0,47473.0,3.90534954]
["bitfinex","BTCUSD",1641071660760,0.00011081,47474.0,47473.0,3.88571835]
["bitfinex","BTCUSD",1641071661164,0.00011081,47474.0,47473.0,3.54695035]
["bitfinex","BTCUSD",1641071661364,0.00011081,47474.0,47473.0,3.88571835]
["bitfinex","BTCUSD",1641071661561,0.00011081,47474.0,47473.0,2.78793239]
["bitfinex","BTCUSD",1641071661762,0.00011081,47474.0,47473.0,2.77445453]
["bitfinex","BTCUSD",1641071662590,0.00011081,47474.0,47473.0,2.79423723]
["bitfinex","BTCUSD",1641071662790,0.00011081,47474.0,47473.0,3.89202319]
["bitfinex","BTCUSD",1641071663193,0.00011081,47474.0,47473.0,2.18485202]
["bitfinex","BTCUSD",1641071663394,0.00011081,47474.0,47473.0,1.32485202]
["bitfinex","BTCUSD",1641071663594,0.00011081,47474.0,47473.0,1.01928705]
["bitfinex","BTCUSD",1641071663796,0.00011081,47474.0,47473.0,0.99480435]
["bitfinex","BTCUSD",1641071664592,0.00011081,47474.0,47473.0,1.01618493]
["bitfinex","BTCUSD",1641071664794,0.00011081,47474.0,47473.0,0.99522858]
["bitfinex","BTCUSD",1641071665594,0.00011081,47474.0,47473.0,1.01672088]
["bitfinex","BTCUSD",1641071665849,0.00011081,47474.0,47473.0,0.9953403]
["bitfinex","BTCUSD",1641071666641,0.00011081,47474.0,47473.0,1.01339297]
["bitfinex","BTCUSD",1641071666842,0.00011081,47474.0,47473.0,0.99190067]
["bitfinex","BTCUSD",1641071667644,0.00011081,47474.0,47473.0,1.01179961]
["bitfinex","BTCUSD",1641071668245,0.00011081,47474.0,47473.0,0.973848]
["bitfinex","BTCUSD",1641071668643,0.00011081,47474.0,47473.0,0.99394627]
["bitfinex","BTCUSD",1641071669345,0.00011081,47474.0,47473.0,1.31394627]
["bitfinex","BTCUSD",1641071669601,0.00011081,47474.0,47473.0,1.33279546]
["bitfinex","BTCUSD",1641071669802,0.00011081,47474.0,47473.0,1.31269719]
["bitfinex","BTCUSD",1641071670304,0.00011081,47474.0,47473.0,0.99269719]
["bitfinex","BTCUSD",1641071670705,0.00011081,47474.0,47473.0,0.9927727]
["bitfinex","BTCUSD",1641071672307,0.00011081,47474.0,47473.0,1.49146311]
["bitfinex","BTCUSD",1641071672508,0.00011081,47474.0,47473.0,1.47253841]
["bitfinex","BTCUSD",1641071672730,0.00011081,47474.0,47473.0,1.47418546]
["bitfinex","BTCUSD",1641071673358,0.00011081,47474.0,47473.0,1.80418546]
["bitfinex","BTCUSD",1641071673558,0.00011081,47474.0,47473.0,1.82254263]
["bitfinex","BTCUSD",1641071673758,0.00011081,47474.0,47473.0,1.80220517]
["bitfinex","BTCUSD",1641071674158,0.00011081,47474.0,47473.0,0.99220517]
["bitfinex","BTCUSD",1641071674559,0.00011081,47474.0,47473.0,1.01062442]
["bitfinex","BTCUSD",1641071674760,0.00011081,47474.0,47473.0,0.65349925]
["bitfinex","BTCUSD",1641071675763,0.00011081,47474.0,47473.0,0.65600834]
["bitfinex","BTCUSD",1641071676664,0.00011081,47474.0,47473.0,0.67799893]
["bitfinex","BTCUSD",1641071676866,0.00011081,47474.0,47473.0,0.65707059]
["bitfinex","BTCUSD",1641071677692,0.00011081,47474.0,47473.0,0.67625577]
["bitfinex","BTCUSD",1641071677894,0.00011081,47474.0,47473.0,0.65426518]
["bitfinex","BTCUSD",1641071678696,0.00011081,47474.0,47473.0,0.67388167]
["bitfinex","BTCUSD",1641071679195,0.04778281,47475.0,47473.0,0.67388167]
["bitfinex","BTCUSD",1641071679400,0.8322,47474.0,47473.0,0.67388167]
["bitfinex","BTCUSD",1641071679599,1.94223082,47474.0,47473.0,0.67388167]
["bitfinex","BTCUSD",1641071679898,2.14081521,47474.0,47473.0,0.63508]
["bitfinex","BTCUSD",1641071680096,2.14081521,47474.0,47473.0,0.65649011]
["bitfinex","BTCUSD",1641071680297,2.14091595,47474.0,47473.0,0.65649011]
["bitfinex","BTCUSD",1641071680499,2.29898195,47474.0,47473.0,0.65649011]
["bitfinex","BTCUSD",1641071680968,0.04778281,47475.0,47473.0,0.65649011]
["bitfinex","BTCUSD",1641071680969,0.0002,47480.0,47473.0,0.65649011]
["bitfinex","BTCUSD",1641071680973,2.02241944,47493.0,47475.0,1.58]
["bitfinex","BTCUSD",1641071681181,0.526891,47510.0,47486.0,0.00124104]
["bitfinex","BTCUSD",1641071681370,0.35291,47517.0,47486.0,0.00124104]
["bitfinex","BTCUSD",1641071681371,1.2887178,47521.0,47518.0,0.41496147]
["bitfinex","BTCUSD",1641071681574,0.5434,47519.0,47518.0,1.09961967]
["bitfinex","BTCUSD",1641071681766,0.0013,47519.0,47518.0,1.46901967]
["bitfinex","BTCUSD",1641071681972,0.0013,47519.0,47518.0,1.13040167]
["bitfinex","BTCUSD",1641071682163,0.0013,47519.0,47518.0,1.0540582]
["bitfinex","BTCUSD",1641071682364,0.0013,47519.0,47518.0,0.89295386]
["bitfinex","BTCUSD",1641071682768,0.0013,47519.0,47518.0,0.91249158]
["bitfinex","BTCUSD",1641071683667,0.4392,47519.0,47518.0,0.93100029]
["bitfinex","BTCUSD",1641071683870,0.4392,47519.0,47518.0,0.91146257]
["bitfinex","BTCUSD",1641071684069,0.4392,47519.0,47518.0,3.4093225]
["bitfinex","BTCUSD",1641071684270,0.0009,47519.0,47518.0,3.8393225]
["bitfinex","BTCUSD",1641071684475,0.0002,47520.0,47519.0,1.4701]
["bitfinex","BTCUSD",1641071684699,0.0001,47537.0,47521.0,1.718718]
["bitfinex","BTCUSD",1641071684700,0.0004,47525.0,47521.0,1.718718]
["bitfinex","BTCUSD",1641071684899,0.60648667,47526.0,47524.0,1.38]
["bitfinex","BTCUSD",1641071685101,0.0001,47537.0,47528.0,0.338618]
["bitfinex","BTCUSD",1641071685300,0.0001,47537.0,47532.0,0.865818]
["bitfinex","BTCUSD",1641071685501,0.17671486,47536.0,47532.0,1.61487619]
["bitfinex","BTCUSD",1641071685702,9.159e-05,47543.0,47537.0,0.0012332]
["bitfinex","BTCUSD",1641071685901,9.159e-05,47543.0,47537.0,1.5403412]
["bitfinex","BTCUSD",1641071686101,9.159e-05,47543.0,47537.0,1.81698137]
["bitfinex","BTCUSD",1641071686302,9.159e-05,47543.0,47537.0,2.06698137]
["bitfinex","BTCUSD",1641071686501,9.159e-05,47543.0,47537.0,2.59424731]
["bitfinex","BTCUSD",1641071686702,9.159e-05,47543.0,47538.0,4.14229476]
["bitfinex","BTCUSD",1641071686904,0.001,47559.0,47542.0,0.338618]
["bitfinex","BTCUSD",1641071687105,0.001,47559.0,47548.0,0.00127478]
["bitfinex","BTCUSD",1641071687305,0.00994752,47549.0,47548.0,0.67441478]
["bitfinex","BTCUSD",1641071687502,0.01151769,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641071688102,0.40151769,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641071688356,0.39257017,47549.0,47548.0,0.63094]
["bitfinex","BTCUSD",1641071688746,0.39257017,47549.0,47548.0,0.64901097]
["bitfinex","BTCUSD",1641071688945,0.00257017,47549.0,47548.0,0.64901097]
["bitfinex","BTCUSD",1641071689760,0.00257017,47549.0,47548.0,0.66932034]
["bitfinex","BTCUSD",1641071689951,0.05517717,47549.0,47548.0,0.65124937]
["bitfinex","BTCUSD",1641071690150,2.01837857,47549.0,47548.0,0.64758444]
["bitfinex","BTCUSD",1641071690352,2.16837857,47549.0,47548.0,0.64758444]
["bitfinex","BTCUSD",1641071690750,1.82603638,47549.0,47548.0,0.66860782]
["bitfinex","BTCUSD",1641071690949,1.87603638,47549.0,47548.0,0.64829845]
["bitfinex","BTCUSD",1641071691149,2.01823638,47549.0,47548.0,0.64829845]
["bitfinex","BTCUSD",1641071691751,1.91823638,47549.0,47548.0,0.64829845]
["bitfinex","BTCUSD",1641071691949,1.15352312,47549.0,47548.0,0.64829845]
["bitfinex","BTCUSD",1641071692199,1.11352312,47549.0,47548.0,0.64829845]
["bitfinex","BTCUSD",1641071692401,0.38838837,47549.0,47548.0,0.66977948]
["bitfinex","BTCUSD",1641071692600,0.38838837,47549.0,47548.0,0.6487561]
["bitfinex","BTCUSD",1641071692900,0.38838837,47549.0,47548.0,0.67032887]
["bitfinex","BTCUSD",1641071693098,0.38838837,47549.0,47548.0,0.64884784]
["bitfinex","BTCUSD",1641071693299,0.33838837,47549.0,47548.0,0.64884784]
["bitfinex","BTCUSD",1641071693499,0.24358137,47549.0,47548.0,0.64884784]
["bitfinex","BTCUSD",1641071693902,0.24358137,47549.0,47548.0,0.66958567]
["bitfinex","BTCUSD",1641071694102,0.24358137,47549.0,47548.0,0.6480129]
["bitfinex","BTCUSD",1641071694703,0.29358137,47549.0,47548.0,0.6480129]
["bitfinex","BTCUSD",1641071695005,0.77358137,47549.0,47548.0,0.64713078]
["bitfinex","BTCUSD",1641071695406,0.81578137,47549.0,47540.0,0.00129264]
["bitfinex","BTCUSD",1641071695607,0.1,47541.0,47532.0,0.58504069]
["bitfinex","BTCUSD",1641071695860,0.1,47541.0,47532.0,0.00121829]
["bitfinex","BTCUSD",1641071695861,0.1,47538.0,47532.0,0.00121829]
["bitfinex","BTCUSD",1641071696155,0.04355108,47537.0,47524.0,0.00126841]
["bitfinex","BTCUSD",1641071696353,0.04355108,47537.0,47524.0,0.31964381]
["bitfinex","BTCUSD",1641071696354,0.1,47536.0,47524.0,0.31964381]
["bitfinex","BTCUSD",1641071696555,0.32395407,47530.0,47524.0,0.31964381]
["bitfinex","BTCUSD",1641071696756,0.0422,47529.0,47524.0,0.31964381]
["bitfinex","BTCUSD",1641071696953,0.04340501,47529.0,47524.0,0.00126841]
["bitfinex","BTCUSD",1641071697153,0.00118676,47528.0,47520.0,0.052622]
["bitfinex","BTCUSD",1641071697366,0.00118676,47528.0,47521.0,0.63126]
["bitfinex","BTCUSD",1641071697558,0.0011685,47527.0,47521.0,0.63126]
["bitfinex","BTCUSD",1641071698056,0.00115024,47526.0,47523.0,0.30933252]
["bitfinex","BTCUSD",1641071698255,0.00115024,47526.0,47525.0,0.00121588]
["bitfinex","BTCUSD",1641071698454,0.052618,47539.0,47525.0,0.84983388]
["bitfinex","BTCUSD",1641071698754,0.41310977,47546.0,47526.0,0.00058304]
["bitfinex","BTCUSD",1641071698755,0.00136933,47538.0,47526.0,0.00058304]
["bitfinex","BTCUSD",1641071698954,0.00136933,47538.0,47531.0,0.00066026]
["bitfinex","BTCUSD",1641071699157,0.00135108,47537.0,47531.0,0.00066026]
["bitfinex","BTCUSD",1641071699455,0.00133282,47536.0,47531.0,0.00066026]
["bitfinex","BTCUSD",1641071699901,0.00131456,47535.0,47531.0,0.00066026]
["bitfinex","BTCUSD",1641071700300,0.0012963,47534.0,47531.0,0.00066026]
["bitfinex","BTCUSD",1641071700700,0.0012963,47534.0,47527.0,0.0216576]
["bitfinex","BTCUSD",1641071700901,0.59687658,47534.0,47528.0,0.63121]
["bitfinex","BTCUSD",1641071701102,0.0012963,47534.0,47528.0,0.63121]
["bitfinex","BTCUSD",1641071701304,0.32478943,47531.0,47528.0,0.63121]
["bitfinex","BTCUSD",1641071701903,0.0012963,47534.0,47528.0,0.65178133]
["bitfinex","BTCUSD",1641071702406,0.0001367,47530.0,47528.0,0.65178133]
["bitfinex","BTCUSD",1641071703005,0.0001367,47530.0,47528.0,0.67296493]
["bitfinex","BTCUSD",1641071703205,0.0001367,47530.0,47528.0,0.63121]
["bitfinex","BTCUSD",1641071704051,0.1001367,47530.0,47528.0,0.63121]
["bitfinex","BTCUSD",1641071704451,0.0001367,47530.0,47528.0,0.65238673]
["bitfinex","BTCUSD",1641071704652,1.35,47529.0,47528.0,0.65238673]
["bitfinex","BTCUSD",1641071704950,1.5,47529.0,47528.0,0.67276091]
["bitfinex","BTCUSD",1641071705153,1.5,47529.0,47528.0,0.65158418]
["bitfinex","BTCUSD",1641071705752,1.5422,47529.0,47528.0,0.65158418]
["bitfinex","BTCUSD",1641071705953,1.5422,47529.0,47528.0,0.67266625]
["bitfinex","BTCUSD",1641071706153,1.46384672,47529.0,47528.0,0.65229207]
["bitfinex","BTCUSD",1641071706755,0.21505173,47529.0,47528.0,0.65229207]
["bitfinex","BTCUSD",1641071706957,0.66505173,47529.0,47528.0,0.67084383]
["bitfinex","BTCUSD",1641071707197,0.64340501,47529.0,47528.0,0.64976176]
["bitfinex","BTCUSD",1641071707398,0.76412729,47529.0,47528.0,0.64976176]
["bitfinex","BTCUSD",1641071707999,1.35412729,47529.0,47528.0,0.66850733]
["bitfinex","BTCUSD",1641071708199,1.33354091,47529.0,47528.0,0.64995557]
["bitfinex","BTCUSD",1641071708401,0.66448887,47529.0,47528.0,0.64995557]
["bitfinex","BTCUSD",1641071709001,0.66448887,47529.0,47528.0,0.67179892]
["bitfinex","BTCUSD",1641071709201,0.66448887,47529.0,47528.0,0.65305335]
["bitfinex","BTCUSD",1641071709202,0.04354091,47529.0,47528.0,0.65305335]
["bitfinex","BTCUSD",1641071709401,0.04354091,47529.0,47528.0,0.67057356]
["bitfinex","BTCUSD",1641071709602,0.01981512,47529.0,47528.0,0.68809377]
["bitfinex","BTCUSD",1641071710002,0.44981512,47529.0,47528.0,0.70922139]
["bitfinex","BTCUSD",1641071710203,0.43134091,47529.0,47528.0,0.68737804]
["bitfinex","BTCUSD",1641071710856,0.95134091,47529.0,47528.0,0.68737804]
["bitfinex","BTCUSD",1641071711054,0.95134091,47529.0,47528.0,0.70911591]
["bitfinex","BTCUSD",1641071711251,0.95134091,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071711448,0.97229324,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071711848,0.45229324,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071712047,0.45229324,47529.0,47528.0,0.6864879]
["bitfinex","BTCUSD",1641071712249,0.45290983,47529.0,47528.0,0.6864879]
["bitfinex","BTCUSD",1641071713051,0.45290983,47529.0,47528.0,0.70829555]
["bitfinex","BTCUSD",1641071713349,0.45290983,47529.0,47528.0,0.68805807]
["bitfinex","BTCUSD",1641071713350,0.43134091,47529.0,47528.0,0.68805807]
["bitfinex","BTCUSD",1641071713550,0.45130171,47529.0,47528.0,0.68805807]
["bitfinex","BTCUSD",1641071714049,1.08130171,47529.0,47528.0,0.70780044]
["bitfinex","BTCUSD",1641071714247,1.06134091,47529.0,47528.0,0.68599279]
["bitfinex","BTCUSD",1641071714451,1.07982071,47529.0,47528.0,0.68599279]
["bitfinex","BTCUSD",1641071715114,1.07982071,47529.0,47528.0,0.70594225]
["bitfinex","BTCUSD",1641071715304,0.02082773,47529.0,47528.0,0.68619988]
["bitfinex","BTCUSD",1641071715906,0.92082773,47529.0,47528.0,0.68619988]
["bitfinex","BTCUSD",1641071716105,0.90134091,47529.0,47528.0,0.68666152]
["bitfinex","BTCUSD",1641071717012,0.90134091,47529.0,47528.0,0.70512413]
["bitfinex","BTCUSD",1641071717207,0.90134091,47529.0,47528.0,0.68471303]
["bitfinex","BTCUSD",1641071717409,0.92191781,47529.0,47528.0,0.68471303]
["bitfinex","BTCUSD",1641071717806,1.27191781,47529.0,47528.0,0.68471303]
["bitfinex","BTCUSD",1641071718009,1.27191781,47529.0,47528.0,0.70657663]
["bitfinex","BTCUSD",1641071718656,1.34321584,47529.0,47528.0,0.70657663]
["bitfinex","BTCUSD",1641071719056,1.34321584,47529.0,47528.0,0.72854486]
["bitfinex","BTCUSD",1641071719257,0.95397191,47529.0,47528.0,0.68821865]
["bitfinex","BTCUSD",1641071719457,1.12339251,47529.0,47528.0,0.68821865]
["bitfinex","BTCUSD",1641071719756,1.41339251,47529.0,47528.0,0.68821865]
["bitfinex","BTCUSD",1641071719956,1.41339251,47529.0,47528.0,0.70865189]
["bitfinex","BTCUSD",1641071720157,1.17339251,47529.0,47528.0,0.70865189]
["bitfinex","BTCUSD",1641071720358,1.17277959,47529.0,47528.0,0.68668366]
["bitfinex","BTCUSD",1641071720558,1.07277959,47529.0,47528.0,0.68668366]
["bitfinex","BTCUSD",1641071720762,1.47277959,47529.0,47528.0,0.68668366]
["bitfinex","BTCUSD",1641071721059,1.02277959,47529.0,47528.0,0.70506198]
["bitfinex","BTCUSD",1641071721362,0.1647035,47529.0,47528.0,0.68462874]
["bitfinex","BTCUSD",1641071721658,0.0725035,47529.0,47528.0,0.68462874]
["bitfinex","BTCUSD",1641071721858,0.9425035,47529.0,47528.0,0.68462874]
["bitfinex","BTCUSD",1641071722097,0.9925035,47529.0,47528.0,0.70270621]
["bitfinex","BTCUSD",1641071722996,0.9925035,47529.0,47528.0,0.7228097]
["bitfinex","BTCUSD",1641071723199,0.97397191,47529.0,47528.0,0.68635391]
["bitfinex","BTCUSD",1641071723399,0.99317881,47529.0,47528.0,0.68635391]
["bitfinex","BTCUSD",1641071723597,0.89317881,47529.0,47528.0,0.68635391]
["bitfinex","BTCUSD",1641071723798,0.17317881,47529.0,47528.0,0.68635391]
["bitfinex","BTCUSD",1641071723999,0.27317881,47529.0,47528.0,0.70812404]
["bitfinex","BTCUSD",1641071724400,0.27424002,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071724599,0.07424002,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071724800,0.52424002,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071725002,0.52424002,47529.0,47528.0,0.68733603]
["bitfinex","BTCUSD",1641071725200,0.57424002,47529.0,47528.0,0.68733603]
["bitfinex","BTCUSD",1641071725400,0.60397191,47529.0,47528.0,0.68733603]
["bitfinex","BTCUSD",1641071725847,1.21397191,47529.0,47528.0,0.68733603]
["bitfinex","BTCUSD",1641071726048,1.21397191,47529.0,47528.0,0.70740199]
["bitfinex","BTCUSD",1641071726245,0.60397191,47529.0,47528.0,0.68631638]
["bitfinex","BTCUSD",1641071726445,0.62564668,47529.0,47528.0,0.68631638]
["bitfinex","BTCUSD",1641071726646,1.00564668,47529.0,47528.0,0.68631638]
["bitfinex","BTCUSD",1641071727249,0.60397191,47529.0,47528.0,0.68543358]
["bitfinex","BTCUSD",1641071727449,0.62228155,47529.0,47528.0,0.68543358]
["bitfinex","BTCUSD",1641071728049,0.72228155,47529.0,47528.0,0.68543358]
["bitfinex","BTCUSD",1641071728249,0.70397191,47529.0,47528.0,0.68773559]
["bitfinex","BTCUSD",1641071728451,0.72324644,47529.0,47528.0,0.68773559]
["bitfinex","BTCUSD",1641071728850,0.27324644,47529.0,47528.0,0.68773559]
["bitfinex","BTCUSD",1641071729050,0.17324644,47529.0,47528.0,0.70950294]
["bitfinex","BTCUSD",1641071729252,0.15397191,47529.0,47528.0,0.68801777]
["bitfinex","BTCUSD",1641071729451,0.17397635,47529.0,47528.0,0.68801777]
["bitfinex","BTCUSD",1641071729692,0.81397635,47529.0,47528.0,0.68801777]
["bitfinex","BTCUSD",1641071730094,0.91397635,47529.0,47528.0,0.70792252]
["bitfinex","BTCUSD",1641071730694,0.91384045,47529.0,47528.0,0.70792252]
["bitfinex","BTCUSD",1641071731198,0.91384045,47529.0,47528.0,0.7293656]
["bitfinex","BTCUSD",1641071731395,0.91384045,47529.0,47528.0,0.6876935]
["bitfinex","BTCUSD",1641071731396,0.91482663,47529.0,47528.0,0.6876935]
["bitfinex","BTCUSD",1641071732196,0.27482663,47529.0,47528.0,0.70742472]
["bitfinex","BTCUSD",1641071732394,0.25383601,47529.0,47528.0,0.68598164]
["bitfinex","BTCUSD",1641071732695,0.17487978,47529.0,47528.0,0.68598164]
["bitfinex","BTCUSD",1641071733095,0.17487978,47529.0,47528.0,0.70702918]
["bitfinex","BTCUSD",1641071733361,0.15383601,47529.0,47528.0,0.68729796]
["bitfinex","BTCUSD",1641071733557,0.74383601,47529.0,47528.0,0.68729796]
["bitfinex","BTCUSD",1641071733760,0.84383601,47529.0,47528.0,0.68729796]
["bitfinex","BTCUSD",1641071734158,0.84383601,47529.0,47528.0,0.70800734]
["bitfinex","BTCUSD",1641071734357,0.84383601,47529.0,47528.0,0.6869598]
["bitfinex","BTCUSD",1641071734759,0.25383601,47529.0,47528.0,0.6869598]
["bitfinex","BTCUSD",1641071734961,0.15383601,47529.0,47528.0,0.6869598]
["bitfinex","BTCUSD",1641071735663,0.57383601,47529.0,47528.0,0.70738144]
["bitfinex","BTCUSD",1641071735861,0.57383601,47529.0,47528.0,0.68667206]
["bitfinex","BTCUSD",1641071736061,0.27565567,47529.0,47528.0,0.68667206]
["bitfinex","BTCUSD",1641071736266,0.27565567,47529.0,47528.0,0.70581972]
["bitfinex","BTCUSD",1641071736462,0.25383601,47529.0,47528.0,0.68539808]
["bitfinex","BTCUSD",1641071736660,0.702631,47529.0,47528.0,0.68539808]
["bitfinex","BTCUSD",1641071737494,0.202631,47529.0,47528.0,0.68539808]
["bitfinex","BTCUSD",1641071737695,0.542631,47529.0,47528.0,0.68539808]
["bitfinex","BTCUSD",1641071737896,0.542631,47529.0,47528.0,0.70656901]
["bitfinex","BTCUSD",1641071738097,0.642631,47529.0,47528.0,0.68742135]
["bitfinex","BTCUSD",1641071738396,0.642631,47529.0,47528.0,0.68677398]
["bitfinex","BTCUSD",1641071738596,1.352631,47529.0,47528.0,0.68677398]
["bitfinex","BTCUSD",1641071739200,1.352631,47529.0,47528.0,0.70485039]
["bitfinex","BTCUSD",1641071739400,1.352631,47529.0,47528.0,0.68432683]
["bitfinex","BTCUSD",1641071739597,1.37384895,47529.0,47528.0,0.68432683]
["bitfinex","BTCUSD",1641071739798,0.66384895,47529.0,47528.0,0.68432683]
["bitfinex","BTCUSD",1641071740298,0.07384895,47529.0,47528.0,0.68432683]
["bitfinex","BTCUSD",1641071740498,0.02121795,47529.0,47528.0,0.68432683]
["bitfinex","BTCUSD",1641071740949,0.052619,47531.0,47528.0,0.68597198]
["bitfinex","BTCUSD",1641071741249,0.02183702,47529.0,47528.0,0.68687485]
["bitfinex","BTCUSD",1641071741458,0.00122327,47530.0,47528.0,0.64963308]
["bitfinex","BTCUSD",1641071741647,0.00120501,47529.0,47528.0,0.70225094]
["bitfinex","BTCUSD",1641071742247,0.00120501,47529.0,47528.0,0.72277782]
["bitfinex","BTCUSD",1641071742447,0.00120501,47529.0,47528.0,0.70435474]
["bitfinex","BTCUSD",1641071743149,0.00120501,47529.0,47528.0,0.72315421]
["bitfinex","BTCUSD",1641071743348,0.00120501,47529.0,47528.0,0.70262733]
["bitfinex","BTCUSD",1641071744349,0.00120501,47529.0,47528.0,0.72153026]
["bitfinex","BTCUSD",1641071744595,0.00120501,47529.0,47528.0,0.70273079]
["bitfinex","BTCUSD",1641071745898,0.00120501,47529.0,47528.0,0.72151839]
["bitfinex","BTCUSD",1641071746101,0.00120501,47529.0,47528.0,0.70261546]
["bitfinex","BTCUSD",1641071746301,0.00120501,47529.0,47528.0,0.72366571]
["bitfinex","BTCUSD",1641071746502,0.71120501,47529.0,47528.0,0.72239832]
["bitfinex","BTCUSD",1641071746901,0.71120501,47529.0,47528.0,0.73991853]
["bitfinex","BTCUSD",1641071747300,0.71120501,47529.0,47528.0,0.76184561]
["bitfinex","BTCUSD",1641071747500,0.71120501,47529.0,47528.0,0.74079536]
["bitfinex","BTCUSD",1641071747700,0.72962057,47529.0,47528.0,0.74079536]
["bitfinex","BTCUSD",1641071748357,0.72962057,47529.0,47528.0,0.75901108]
["bitfinex","BTCUSD",1641071748551,0.71120501,47529.0,47528.0,0.737084]
["bitfinex","BTCUSD",1641071748750,0.052619,47531.0,47528.0,0.737084]
["bitfinex","BTCUSD",1641071748950,0.01889022,47529.0,47528.0,0.737084]
["bitfinex","BTCUSD",1641071749350,0.01889022,47529.0,47528.0,0.75578185]
["bitfinex","BTCUSD",1641071749551,0.0001359,47529.0,47528.0,0.73756613]
["bitfinex","BTCUSD",1641071749951,0.02014146,47529.0,47528.0,0.73756613]
["bitfinex","BTCUSD",1641071750155,0.02014146,47529.0,47528.0,0.68494827]
["bitfinex","BTCUSD",1641071750351,0.02014146,47529.0,47528.0,0.70416639]
["bitfinex","BTCUSD",1641071750352,0.07276446,47529.0,47528.0,0.70416639]
["bitfinex","BTCUSD",1641071750552,0.0527589,47529.0,47528.0,0.68546854]
["bitfinex","BTCUSD",1641071751352,0.0527589,47529.0,47528.0,0.70411639]
["bitfinex","BTCUSD",1641071751553,0.0527589,47529.0,47528.0,0.68489827]
["bitfinex","BTCUSD",1641071752492,0.0527589,47529.0,47528.0,0.6851324]
["bitfinex","BTCUSD",1641071752893,0.1027589,47529.0,47528.0,0.6851324]
["bitfinex","BTCUSD",1641071753094,0.1527589,47529.0,47528.0,0.6851324]
["bitfinex","BTCUSD",1641071753494,0.1527589,47529.0,47528.0,0.70527051]
["bitfinex","BTCUSD",1641071753694,0.1527589,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071753895,0.1027589,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071754097,0.0527589,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071754301,0.0527589,47529.0,47528.0,0.68644573]
["bitfinex","BTCUSD",1641071755396,0.0527589,47529.0,47528.0,0.70659076]
["bitfinex","BTCUSD",1641071755598,0.0527589,47529.0,47528.0,0.68639545]
["bitfinex","BTCUSD",1641071756450,0.4427589,47529.0,47528.0,0.70751039]
["bitfinex","BTCUSD",1641071756651,0.5427589,47529.0,47528.0,0.68736536]
["bitfinex","BTCUSD",1641071757454,0.5427589,47529.0,47528.0,0.68627411]
["bitfinex","BTCUSD",1641071757756,0.56415985,47529.0,47528.0,0.68627411]
["bitfinex","BTCUSD",1641071757954,0.17415985,47529.0,47528.0,0.68627411]
["bitfinex","BTCUSD",1641071758156,0.07415985,47529.0,47528.0,0.68627411]
["bitfinex","BTCUSD",1641071758355,0.07415985,47529.0,47528.0,0.7065224]
["bitfinex","BTCUSD",1641071758555,0.0527589,47529.0,47528.0,0.68649871]
["bitfinex","BTCUSD",1641071758756,0.07239112,47529.0,47528.0,0.68649871]
["bitfinex","BTCUSD",1641071759358,0.07239112,47529.0,47528.0,0.70712863]
["bitfinex","BTCUSD",1641071759624,0.0527589,47529.0,47528.0,0.68688034]
["bitfinex","BTCUSD",1641071760424,0.0527589,47529.0,47528.0,0.70621844]
["bitfinex","BTCUSD",1641071760624,0.0527589,47529.0,47528.0,0.68558852]
["bitfinex","BTCUSD",1641071762028,0.0527589,47529.0,47528.0,0.70637496]
["bitfinex","BTCUSD",1641071762225,0.0527589,47529.0,47528.0,0.68703686]
["bitfinex","BTCUSD",1641071762426,0.0527589,47529.0,47528.0,0.70780642]
["bitfinex","BTCUSD",1641071762626,0.0527589,47529.0,47528.0,0.68701998]
["bitfinex","BTCUSD",1641071763447,0.0527589,47529.0,47528.0,0.70681509]
["bitfinex","BTCUSD",1641071763648,0.0527589,47529.0,47528.0,0.68604553]
["bitfinex","BTCUSD",1641071764146,0.2627589,47529.0,47528.0,0.68604553]
["bitfinex","BTCUSD",1641071764348,0.2627589,47529.0,47528.0,0.70620532]
["bitfinex","BTCUSD",1641071764549,0.2627589,47529.0,47528.0,0.68641021]
["bitfinex","BTCUSD",1641071765446,0.2627589,47529.0,47528.0,0.70610421]
["bitfinex","BTCUSD",1641071766252,0.2627589,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071766548,0.2627589,47529.0,47528.0,0.68685389]
["bitfinex","BTCUSD",1641071767898,0.2627589,47529.0,47528.0,0.70493738]
["bitfinex","BTCUSD",1641071769004,0.2627589,47529.0,47528.0,0.72404541]
["bitfinex","BTCUSD",1641071769206,0.2627589,47529.0,47528.0,0.68535845]
["bitfinex","BTCUSD",1641071769406,0.2627589,47529.0,47528.0,0.70385688]
["bitfinex","BTCUSD",1641071769605,0.2627589,47529.0,47528.0,0.68474885]
["bitfinex","BTCUSD",1641071770410,0.2627589,47529.0,47528.0,0.70337688]
["bitfinex","BTCUSD",1641071770610,0.3127589,47529.0,47528.0,0.68487845]
["bitfinex","BTCUSD",1641071770844,0.3627589,47529.0,47528.0,0.68487845]
["bitfinex","BTCUSD",1641071771044,0.4627589,47529.0,47528.0,0.68487845]
["bitfinex","BTCUSD",1641071771443,0.4627589,47529.0,47528.0,0.70458646]
["bitfinex","BTCUSD",1641071771641,0.4627589,47529.0,47528.0,0.68595843]
["bitfinex","BTCUSD",1641071771843,0.4825159,47529.0,47528.0,0.68595843]
["bitfinex","BTCUSD",1641071772244,0.4575159,47529.0,47528.0,0.68595843]
["bitfinex","BTCUSD",1641071772448,0.4575159,47529.0,47528.0,0.70568515]
["bitfinex","BTCUSD",1641071772743,0.45833917,47529.0,47528.0,0.68597714]
["bitfinex","BTCUSD",1641071773545,0.45833917,47529.0,47528.0,0.70700514]
["bitfinex","BTCUSD",1641071773845,0.45653227,47529.0,47528.0,0.68727842]
["bitfinex","BTCUSD",1641071774444,0.45653227,47529.0,47528.0,0.70788577]
["bitfinex","BTCUSD",1641071774699,0.44994624,47529.0,47528.0,0.70788577]
["bitfinex","BTCUSD",1641071775297,0.4127589,47529.0,47528.0,0.66625042]
["bitfinex","BTCUSD",1641071775496,0.4127589,47529.0,47528.0,0.68524169]
["bitfinex","BTCUSD",1641071775899,0.4312615,47529.0,47528.0,0.68524169]
["bitfinex","BTCUSD",1641071776499,0.4312615,47529.0,47528.0,0.7037123]
["bitfinex","BTCUSD",1641071776799,0.43432334,47529.0,47528.0,0.68472103]
["bitfinex","BTCUSD",1641071778100,0.43432334,47529.0,47528.0,0.70560527]
["bitfinex","BTCUSD",1641071778354,0.45288054,47529.0,47528.0,0.70560527]
["bitfinex","BTCUSD",1641071778548,0.25025754,47529.0,47528.0,0.70560527]
["bitfinex","BTCUSD",1641071778747,0.25025754,47529.0,47528.0,1.0454385]
["bitfinex","BTCUSD",1641071778947,0.05,47530.0,47529.0,1.38]
["bitfinex","BTCUSD",1641071779146,0.0011,47549.0,47537.0,0.00124388]
["bitfinex","BTCUSD",1641071779348,0.0011,47549.0,47537.0,1.71986188]
["bitfinex","BTCUSD",1641071779549,0.0011,47549.0,47538.0,1.38]
["bitfinex","BTCUSD",1641071779750,0.0011,47549.0,47542.0,0.00127084]
["bitfinex","BTCUSD",1641071779951,0.0011,47549.0,47547.0,0.00126628]
["bitfinex","BTCUSD",1641071780149,0.0011,47549.0,47547.0,0.97083428]
["bitfinex","BTCUSD",1641071780354,0.0004469,47548.0,47547.0,0.63221628]
["bitfinex","BTCUSD",1641071780651,0.0004469,47548.0,47547.0,0.63095]
["bitfinex","BTCUSD",1641071781053,0.4804469,47548.0,47547.0,0.63095]
["bitfinex","BTCUSD",1641071781251,0.0004469,47548.0,47547.0,0.63095]
["bitfinex","BTCUSD",1641071781453,0.1504469,47548.0,47547.0,0.65050454]
["bitfinex","BTCUSD",1641071781653,0.0504469,47548.0,47547.0,0.65050454]
["bitfinex","BTCUSD",1641071782089,0.0004469,47548.0,47547.0,0.65050454]
["bitfinex","BTCUSD",1641071782492,0.0004469,47548.0,47547.0,0.6695146]
["bitfinex","BTCUSD",1641071782693,0.0004469,47548.0,47547.0,0.64996006]
["bitfinex","BTCUSD",1641071783490,0.0004469,47548.0,47547.0,0.67124883]
["bitfinex","BTCUSD",1641071784292,0.0004469,47548.0,47547.0,0.63095]
["bitfinex","BTCUSD",1641071784695,0.2104469,47548.0,47547.0,0.63095]
["bitfinex","BTCUSD",1641071784891,0.2104469,47548.0,47547.0,0.66599042]
["bitfinex","BTCUSD",1641071784892,0.2604469,47548.0,47547.0,0.66599042]
["bitfinex","BTCUSD",1641071785092,0.2604469,47548.0,47547.0,0.68564709]
["bitfinex","BTCUSD",1641071785495,0.2604469,47548.0,47547.0,0.70437814]
["bitfinex","BTCUSD",1641071785694,0.2604469,47548.0,47547.0,0.68472147]
["bitfinex","BTCUSD",1641071786546,0.2604469,47548.0,47547.0,0.70642783]
["bitfinex","BTCUSD",1641071786747,0.2604469,47548.0,47547.0,0.68769678]
["bitfinex","BTCUSD",1641071787550,0.2604469,47548.0,47547.0,0.70794936]
["bitfinex","BTCUSD",1641071787749,0.2604469,47548.0,47547.0,0.686243]
["bitfinex","BTCUSD",1641071787949,0.2104469,47548.0,47547.0,0.686243]
["bitfinex","BTCUSD",1641071788548,0.2104469,47548.0,47547.0,0.70671318]
["bitfinex","BTCUSD",1641071788749,0.2104469,47548.0,47547.0,0.6864606]
["bitfinex","BTCUSD",1641071789700,0.2104469,47548.0,47547.0,0.68588622]
["bitfinex","BTCUSD",1641071790602,0.2104469,47548.0,47547.0,0.70571341]
["bitfinex","BTCUSD",1641071790805,0.21058573,47548.0,47547.0,0.68581761]
["bitfinex","BTCUSD",1641071791703,0.21058573,47548.0,47547.0,0.68490919]
["bitfinex","BTCUSD",1641071792704,0.21058573,47548.0,47547.0,0.70638926]
["bitfinex","BTCUSD",1641071792904,0.21058573,47548.0,47547.0,0.68747049]
["bitfinex","BTCUSD",1641071793548,0.21058573,47548.0,47547.0,0.70878806]
["bitfinex","BTCUSD",1641071793747,0.21058573,47548.0,47547.0,0.68730799]
["bitfinex","BTCUSD",1641071794751,0.21058573,47548.0,47547.0,0.68563105]
["bitfinex","BTCUSD",1641071795751,0.21058573,47548.0,47547.0,0.70580342]
["bitfinex","BTCUSD",1641071795955,0.21058573,47548.0,47547.0,0.68616279]
["bitfinex","BTCUSD",1641071796552,0.21058573,47548.0,47547.0,0.70448529]
["bitfinex","BTCUSD",1641071796951,0.21058573,47548.0,47547.0,0.68431292]
["bitfinex","BTCUSD",1641071797205,0.31058573,47548.0,47547.0,0.68431292]
["bitfinex","BTCUSD",1641071797610,0.45921835,47548.0,47547.0,0.68431292]
["bitfinex","BTCUSD",1641071797808,1.02607147,47548.0,47547.0,0.68431292]
["bitfinex","BTCUSD",1641071798007,2.28607147,47548.0,47547.0,0.68431292]
["bitfinex","BTCUSD",1641071798209,2.28607147,47548.0,47547.0,0.70271275]
["bitfinex","BTCUSD",1641071798607,2.28607147,47548.0,47547.0,0.66599042]
["bitfinex","BTCUSD",1641071798805,2.28607147,47548.0,47547.0,0.68730574]
["bitfinex","BTCUSD",1641071799707,2.28607147,47548.0,47547.0,0.70742721]
["bitfinex","BTCUSD",1641071799908,2.28607147,47548.0,47547.0,0.68611189]
["bitfinex","BTCUSD",1641071800710,2.28607147,47548.0,47547.0,0.70611214]
["bitfinex","BTCUSD",1641071800959,2.28607147,47548.0,47547.0,0.68599067]
["bitfinex","BTCUSD",1641071801759,2.28607147,47548.0,47547.0,0.68457745]
["bitfinex","BTCUSD",1641071801961,2.38607147,47548.0,47547.0,0.68457745]
["bitfinex","BTCUSD",1641071802760,2.38607147,47548.0,47547.0,0.70400248]
["bitfinex","BTCUSD",1641071802962,2.38607147,47548.0,47547.0,0.68541545]
["bitfinex","BTCUSD",1641071803360,2.28607147,47548.0,47547.0,0.68541545]
["bitfinex","BTCUSD",1641071803768,2.28607147,47548.0,47547.0,0.70635456]
["bitfinex","BTCUSD",1641071803963,2.38607147,47548.0,47547.0,0.68692953]
["bitfinex","BTCUSD",1641071804165,0.21058573,47548.0,47547.0,0.68692953]
["bitfinex","BTCUSD",1641071804366,0.21058573,47548.0,47547.0,1.2550488]
["bitfinex","BTCUSD",1641071804609,0.21058573,47548.0,47547.0,1.66510027]
["bitfinex","BTCUSD",1641071804809,0.21058573,47548.0,47547.0,2.19730804]
["bitfinex","BTCUSD",1641071805208,0.21058573,47548.0,47547.0,2.61151959]
["bitfinex","BTCUSD",1641071805609,0.21058573,47548.0,47547.0,2.71151959]
["bitfinex","BTCUSD",1641071805810,0.21058573,47548.0,47547.0,2.61151959]
["bitfinex","BTCUSD",1641071806111,0.21058573,47548.0,47547.0,0.68869004]
["bitfinex","BTCUSD",1641071806509,0.21058573,47548.0,47547.0,0.68893675]
["bitfinex","BTCUSD",1641071806911,0.26058573,47548.0,47547.0,0.6875578]
["bitfinex","BTCUSD",1641071808455,0.26058573,47548.0,47547.0,0.70955546]
["bitfinex","BTCUSD",1641071809255,0.26058573,47548.0,47547.0,0.72952754]
["bitfinex","BTCUSD",1641071809455,0.26058573,47548.0,47547.0,0.68722865]
["bitfinex","BTCUSD",1641071809855,0.26058573,47548.0,47547.0,0.68821112]
["bitfinex","BTCUSD",1641071810056,0.21058573,47548.0,47547.0,0.68821112]
["bitfinex","BTCUSD",1641071810254,0.21023883,47548.0,47547.0,0.68821112]
["bitfinex","BTCUSD",1641071810855,0.21023883,47548.0,47547.0,0.6862827]
["bitfinex","BTCUSD",1641071811656,0.21023883,47548.0,47547.0,0.70432627]
["bitfinex","BTCUSD",1641071811955,0.21023883,47548.0,47547.0,0.68530014]
["bitfinex","BTCUSD",1641071812697,0.21023883,47548.0,47547.0,0.70409255]
["bitfinex","BTCUSD",1641071812898,0.21023883,47548.0,47547.0,0.68604898]
["bitfinex","BTCUSD",1641071813798,0.21023883,47548.0,47547.0,0.70635928]
["bitfinex","BTCUSD",1641071814001,0.21023883,47548.0,47547.0,0.68756687]
["bitfinex","BTCUSD",1641071814399,0.21023883,47548.0,47547.0,1.55224286]
["bitfinex","BTCUSD",1641071814799,0.21023883,47548.0,47547.0,1.57334878]
["bitfinex","BTCUSD",1641071814998,0.21023883,47548.0,47547.0,1.55303848]
["bitfinex","BTCUSD",1641071815403,0.21023883,47548.0,47547.0,1.02698049]
["bitfinex","BTCUSD",1641071815872,0.21023883,47548.0,47547.0,1.9379649]
["bitfinex","BTCUSD",1641071816162,0.21023883,47548.0,47547.0,1.91685898]
["bitfinex","BTCUSD",1641071816566,0.21023883,47548.0,47547.0,1.02685898]
["bitfinex","BTCUSD",1641071816763,0.21023883,47548.0,47547.0,0.68824098]
["bitfinex","BTCUSD",1641071816963,0.21023883,47548.0,47547.0,0.68546626]
["bitfinex","BTCUSD",1641071817763,0.20023883,47548.0,47547.0,1.56081055]
["bitfinex","BTCUSD",1641071817963,0.20023883,47548.0,47547.0,1.56367705]
["bitfinex","BTCUSD",1641071818764,0.20023883,47548.0,47547.0,1.02695076]
["bitfinex","BTCUSD",1641071818966,0.20023883,47548.0,47547.0,0.7078583]
["bitfinex","BTCUSD",1641071819170,0.20023883,47548.0,47547.0,0.68678211]
["bitfinex","BTCUSD",1641071819912,0.20023883,47548.0,47547.0,0.70619567]
["bitfinex","BTCUSD",1641071820114,0.20023883,47548.0,47547.0,0.68540398]
["bitfinex","BTCUSD",1641071821014,0.20023883,47548.0,47547.0,0.68482423]
["bitfinex","BTCUSD",1641071822513,0.20023883,47548.0,47547.0,0.70393478]
["bitfinex","BTCUSD",1641071822716,0.20023883,47548.0,47547.0,0.68510097]
["bitfinex","BTCUSD",1641071822914,0.20023883,47548.0,47547.0,0.70493095]
["bitfinex","BTCUSD",1641071823114,0.20023883,47548.0,47547.0,0.6858204]
["bitfinex","BTCUSD",1641071823858,0.20023883,47548.0,47547.0,0.70666669]
["bitfinex","BTCUSD",1641071824058,0.20023883,47548.0,47547.0,0.68683671]
["bitfinex","BTCUSD",1641071824859,0.20023883,47548.0,47547.0,0.7088187]
["bitfinex","BTCUSD",1641071824860,0.00943883,47548.0,47547.0,0.7088187]
["bitfinex","BTCUSD",1641071825060,0.00943883,47548.0,47547.0,0.68797241]
["bitfinex","BTCUSD",1641071825961,0.00943883,47548.0,47547.0,0.70751543]
["bitfinex","BTCUSD",1641071826161,0.00943883,47548.0,47547.0,0.68553344]
["bitfinex","BTCUSD",1641071826962,0.00943883,47548.0,47547.0,0.70565976]
["bitfinex","BTCUSD",1641071827213,0.00943883,47548.0,47547.0,0.68611674]
["bitfinex","BTCUSD",1641071828013,0.00943883,47548.0,47547.0,0.70634595]
["bitfinex","BTCUSD",1641071828216,0.00943883,47548.0,47547.0,0.68621963]
["bitfinex","BTCUSD",1641071829613,0.00943883,47548.0,47547.0,0.7050292]
["bitfinex","BTCUSD",1641071830615,0.00943883,47548.0,47547.0,0.72572865]
["bitfinex","BTCUSD",1641071830887,0.00943883,47548.0,47547.0,0.68668987]
["bitfinex","BTCUSD",1641071831087,0.00943883,47548.0,47547.0,0.70650083]
["bitfinex","BTCUSD",1641071831286,0.00943883,47548.0,47547.0,0.68580138]
["bitfinex","BTCUSD",1641071832087,0.00943883,47548.0,47547.0,0.70487574]
["bitfinex","BTCUSD",1641071832287,0.00943883,47548.0,47547.0,0.68506478]
["bitfinex","BTCUSD",1641071833087,0.00943883,47548.0,47547.0,0.68483337]
["bitfinex","BTCUSD",1641071833286,0.00943883,47548.0,47547.0,0.68473337]
["bitfinex","BTCUSD",1641071834088,0.00943883,47548.0,47547.0,0.70635813]
["bitfinex","BTCUSD",1641071834288,0.00943883,47548.0,47547.0,0.66589042]
["bitfinex","BTCUSD",1641071835112,0.00943883,47548.0,47547.0,0.68753897]
["bitfinex","BTCUSD",1641071836214,0.00943883,47548.0,47547.0,0.7093917]
["bitfinex","BTCUSD",1641071836713,0.00943883,47548.0,47547.0,0.66589042]
["bitfinex","BTCUSD",1641071837113,0.00943883,47548.0,47547.0,0.68590233]
["bitfinex","BTCUSD",1641071838114,0.00943883,47548.0,47547.0,0.70541458]
["bitfinex","BTCUSD",1641071838354,0.00943883,47548.0,47547.0,0.68540267]
["bitfinex","BTCUSD",1641071839054,0.00943883,47548.0,47547.0,0.70514116]
["bitfinex","BTCUSD",1641071839254,0.00943883,47548.0,47547.0,0.68562891]
["bitfinex","BTCUSD",1641071840055,0.00943883,47548.0,47547.0,0.70746714]
["bitfinex","BTCUSD",1641071840257,0.00943883,47548.0,47547.0,0.68772865]
["bitfinex","BTCUSD",1641071840658,0.00943883,47548.0,47547.0,1.55495772]
["bitfinex","BTCUSD",1641071841058,0.00943883,47548.0,47547.0,1.57333143]
["bitfinex","BTCUSD",1641071841261,0.00943883,47548.0,47547.0,1.5514932]
["bitfinex","BTCUSD",1641071842101,0.00943883,47548.0,47547.0,1.57126776]
["bitfinex","BTCUSD",1641071842306,0.00943883,47548.0,47547.0,1.02428298]
["bitfinex","BTCUSD",1641071842506,0.00943883,47548.0,47547.0,0.68566498]
["bitfinex","BTCUSD",1641071843203,0.00943883,47548.0,47547.0,0.70375443]
["bitfinex","BTCUSD",1641071843502,0.00943883,47548.0,47547.0,0.68397987]
["bitfinex","BTCUSD",1641071844103,0.00943883,47548.0,47547.0,0.70401067]
["bitfinex","BTCUSD",1641071844306,0.00943883,47548.0,47547.0,0.68592122]
["bitfinex","BTCUSD",1641071845110,0.00943883,47548.0,47547.0,0.70558791]
["bitfinex","BTCUSD",1641071845307,0.00943883,47548.0,47547.0,0.68555711]
["bitfinex","BTCUSD",1641071846168,0.00943883,47548.0,47547.0,0.70395752]
["bitfinex","BTCUSD",1641071846370,0.00943883,47548.0,47547.0,0.68429083]
["bitfinex","BTCUSD",1641071847170,0.00943883,47548.0,47547.0,0.70540002]
["bitfinex","BTCUSD",1641071847371,0.00943883,47548.0,47547.0,0.68699961]
["bitfinex","BTCUSD",1641071847571,0.00943883,47548.0,47547.0,1.54385772]
["bitfinex","BTCUSD",1641071848275,0.00943883,47548.0,47547.0,1.54258157]
["bitfinex","BTCUSD",1641071849916,0.00943883,47548.0,47547.0,1.56118008]
["bitfinex","BTCUSD",1641071850117,0.00943883,47548.0,47547.0,1.54134704]
["bitfinex","BTCUSD",1641071850319,0.00943883,47548.0,47547.0,1.02310693]
["bitfinex","BTCUSD",1641071850515,0.00943883,47548.0,47547.0,1.02372091]
["bitfinex","BTCUSD",1641071850915,0.00943883,47548.0,47547.0,0.68510291]
["bitfinex","BTCUSD",1641071851117,0.00943883,47548.0,47547.0,1.19883122]
["bitfinex","BTCUSD",1641071851716,0.00943883,47548.0,47547.0,1.22000883]
["bitfinex","BTCUSD",1641071851916,0.00943883,47548.0,47547.0,1.20079634]
["bitfinex","BTCUSD",1641071852117,0.00943883,47548.0,47547.0,1.21910843]
["bitfinex","BTCUSD",1641071852317,0.00943883,47548.0,47547.0,1.19793082]
["bitfinex","BTCUSD",1641071853117,0.00943883,47548.0,47547.0,0.70285843]
["bitfinex","BTCUSD",1641071853370,0.00943883,47548.0,47547.0,0.68454634]
["bitfinex","BTCUSD",1641071854266,0.00943883,47548.0,47547.0,0.70361947]
["bitfinex","BTCUSD",1641071854467,0.00943883,47548.0,47547.0,0.68496355]
["bitfinex","BTCUSD",1641071855270,0.00943883,47548.0,47547.0,0.7032579]
["bitfinex","BTCUSD",1641071855472,0.00943883,47548.0,47547.0,0.68418477]
["bitfinex","BTCUSD",1641071856171,0.00943883,47548.0,47547.0,0.70274642]
["bitfinex","BTCUSD",1641071856371,0.00943883,47548.0,47547.0,0.68445207]
["bitfinex","BTCUSD",1641071856772,0.05163883,47548.0,47547.0,0.68445207]
["bitfinex","BTCUSD",1641071856974,1.38,47547.0,47543.0,0.00892342]
["bitfinex","BTCUSD",1641071857227,0.1922,47546.0,47543.0,0.00892342]
["bitfinex","BTCUSD",1641071857426,0.56592916,47545.0,47543.0,0.00892342]
["bitfinex","BTCUSD",1641071857627,1.7344136,47544.0,47543.0,0.00892342]
["bitfinex","BTCUSD",1641071857827,1.73468747,47544.0,47530.0,0.5833648]
["bitfinex","BTCUSD",1641071858028,0.05,47543.0,47530.0,0.5833648]
["bitfinex","BTCUSD",1641071858226,0.10524096,47538.0,47530.0,0.60486225]
["bitfinex","BTCUSD",1641071858426,0.0422,47537.0,47530.0,0.60486225]
["bitfinex","BTCUSD",1641071858725,0.00012781,47536.0,47530.0,0.02149745]
["bitfinex","BTCUSD",1641071858927,0.05262,47534.0,47530.0,0.02149745]
["bitfinex","BTCUSD",1641071859126,0.09482,47534.0,47530.0,0.02149745]
["bitfinex","BTCUSD",1641071859325,7.304e-05,47533.0,47530.0,0.04338974]
["bitfinex","BTCUSD",1641071859527,7.304e-05,47533.0,47530.0,0.02189229]
["bitfinex","BTCUSD",1641071860127,0.094821,47532.0,47530.0,0.02189229]
["bitfinex","BTCUSD",1641071860327,1.78734507,47531.0,47530.0,0.02189229]
["bitfinex","BTCUSD",1641071860529,1.97954507,47531.0,47530.0,0.02189229]
["bitfinex","BTCUSD",1641071861370,1.42602701,47530.0,47524.0,0.01814697]
["bitfinex","BTCUSD",1641071861568,0.052631,47527.0,47522.0,0.02044683]
["bitfinex","BTCUSD",1641071861868,0.052631,47525.0,47522.0,0.02044683]
["bitfinex","BTCUSD",1641071862068,0.0422,47524.0,47522.0,0.02044683]
["bitfinex","BTCUSD",1641071862670,0.912631,47523.0,47522.0,0.02044683]
["bitfinex","BTCUSD",1641071862870,0.094831,47523.0,47522.0,0.02044683]
["bitfinex","BTCUSD",1641071863074,0.0422,47523.0,47522.0,0.0001278]
["bitfinex","BTCUSD",1641071863470,0.0422,47523.0,47519.0,0.05280157]
["bitfinex","BTCUSD",1641071863671,0.0607006,47523.0,47519.0,0.05280157]
["bitfinex","BTCUSD",1641071863874,0.0607006,47523.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641071864716,0.04231872,47523.0,47520.0,0.05278432]
["bitfinex","BTCUSD",1641071865018,0.04231872,47523.0,47521.0,0.00014606]
["bitfinex","BTCUSD",1641071865219,0.00011872,47523.0,47521.0,0.00014606]
["bitfinex","BTCUSD",1641071866118,0.512623,47522.0,47521.0,0.00014606]
["bitfinex","BTCUSD",1641071866318,0.094823,47522.0,47521.0,0.00014606]
["bitfinex","BTCUSD",1641071866518,0.094823,47522.0,47519.0,0.00018257]
["bitfinex","BTCUSD",1641071866717,0.194823,47522.0,47519.0,0.00018257]
["bitfinex","BTCUSD",1641071866920,0.3522,47522.0,47519.0,0.00018257]
["bitfinex","BTCUSD",1641071867117,0.105259,47521.0,47519.0,0.00018257]
["bitfinex","BTCUSD",1641071868570,0.105259,47521.0,47517.0,2.15463591]
["bitfinex","BTCUSD",1641071868970,0.105259,47521.0,47517.0,2.17443682]
["bitfinex","BTCUSD",1641071869171,0.105259,47521.0,47517.0,2.15530483]
["bitfinex","BTCUSD",1641071869371,0.105259,47521.0,47517.0,2.17598712]
["bitfinex","BTCUSD",1641071869570,0.105259,47521.0,47517.0,2.15618621]
["bitfinex","BTCUSD",1641071870173,0.3796121,47522.0,47517.0,2.15618621]
["bitfinex","BTCUSD",1641071870372,0.052624,47520.0,47517.0,2.22759583]
["bitfinex","BTCUSD",1641071870570,0.052624,47520.0,47517.0,2.15428971]
["bitfinex","BTCUSD",1641071871972,0.052624,47520.0,47517.0,2.17345403]
["bitfinex","BTCUSD",1641071872223,0.052624,47520.0,47517.0,2.15466824]
["bitfinex","BTCUSD",1641071872425,0.052624,47520.0,47517.0,2.17330916]
["bitfinex","BTCUSD",1641071872625,0.052624,47520.0,47517.0,2.15414484]
["bitfinex","BTCUSD",1641071872824,0.102624,47520.0,47517.0,2.15414484]
["bitfinex","BTCUSD",1641071873023,0.105262,47519.0,47517.0,2.15414484]
["bitfinex","BTCUSD",1641071873427,0.05,47518.0,47517.0,2.1726437]
["bitfinex","BTCUSD",1641071873623,0.05,47518.0,47517.0,2.15400278]
["bitfinex","BTCUSD",1641071874525,0.05,47518.0,47517.0,2.17258688]
["bitfinex","BTCUSD",1641071874724,0.05,47518.0,47517.0,2.15408802]
["bitfinex","BTCUSD",1641071874926,0.10263,47518.0,47517.0,2.15408802]
["bitfinex","BTCUSD",1641071875325,0.15263,47518.0,47517.0,2.17401707]
["bitfinex","BTCUSD",1641071875527,0.15263,47518.0,47517.0,2.15543297]
["bitfinex","BTCUSD",1641071876459,0.15263,47518.0,47517.0,2.17514184]
["bitfinex","BTCUSD",1641071876659,0.15263,47518.0,47517.0,2.15521279]
["bitfinex","BTCUSD",1641071877460,0.15263,47518.0,47517.0,2.17622536]
["bitfinex","BTCUSD",1641071877663,0.15263,47518.0,47517.0,2.15651649]
["bitfinex","BTCUSD",1641071877960,0.15263,47518.0,47517.0,2.13651649]
["bitfinex","BTCUSD",1641071878166,0.05263,47518.0,47517.0,2.13651649]
["bitfinex","BTCUSD",1641071878363,0.00977336,47520.0,47517.0,2.49528012]
["bitfinex","BTCUSD",1641071878567,0.052623,47521.0,47517.0,2.13564955]
["bitfinex","BTCUSD",1641071878763,0.06262656,47521.0,47517.0,2.13564955]
["bitfinex","BTCUSD",1641071879464,0.06262656,47521.0,47517.0,2.20686176]
["bitfinex","BTCUSD",1641071879715,0.052623,47521.0,47517.0,2.13409313]
["bitfinex","BTCUSD",1641071880517,0.052623,47521.0,47517.0,2.13518869]
["bitfinex","BTCUSD",1641071881522,0.052623,47521.0,47517.0,2.13468221]
["bitfinex","BTCUSD",1641071882118,0.05214743,47521.0,47517.0,2.13468221]
["bitfinex","BTCUSD",1641071883120,0.05214743,47521.0,47517.0,2.15400254]
["bitfinex","BTCUSD",1641071883366,0.05214743,47521.0,47517.0,2.15349898]
["bitfinex","BTCUSD",1641071883567,0.05214743,47521.0,47517.0,2.13417865]
["bitfinex","BTCUSD",1641071884467,0.05214743,47521.0,47517.0,2.15341578]
["bitfinex","BTCUSD",1641071884669,0.05214743,47521.0,47517.0,2.13474105]
["bitfinex","BTCUSD",1641071885371,0.05226332,47521.0,47517.0,2.13474105]
["bitfinex","BTCUSD",1641071885570,0.05226332,47521.0,47517.0,2.15372318]
["bitfinex","BTCUSD",1641071885772,0.05226332,47521.0,47517.0,2.13448605]
["bitfinex","BTCUSD",1641071886378,0.05226332,47521.0,47517.0,2.15290407]
["bitfinex","BTCUSD",1641071886570,0.05226332,47521.0,47517.0,2.13392194]
["bitfinex","BTCUSD",1641071887417,0.05226332,47521.0,47517.0,2.1551044]
["bitfinex","BTCUSD",1641071887618,0.05226332,47521.0,47517.0,2.13668638]
["bitfinex","BTCUSD",1641071888415,0.05226332,47521.0,47517.0,2.1585432]
["bitfinex","BTCUSD",1641071889617,0.05226332,47521.0,47517.0,2.15664678]
["bitfinex","BTCUSD",1641071889818,0.05226332,47521.0,47517.0,2.13546432]
["bitfinex","BTCUSD",1641071890422,0.05226332,47521.0,47517.0,2.1567695]
["bitfinex","BTCUSD",1641071890720,0.05226332,47521.0,47517.0,2.1368091]
["bitfinex","BTCUSD",1641071891372,0.05226332,47521.0,47517.0,2.15540376]
["bitfinex","BTCUSD",1641071891771,0.05226332,47521.0,47517.0,2.13409858]
["bitfinex","BTCUSD",1641071892470,0.05226332,47521.0,47517.0,2.15455132]
["bitfinex","BTCUSD",1641071892670,0.05226332,47521.0,47517.0,2.13569366]
["bitfinex","BTCUSD",1641071893470,0.05226332,47521.0,47517.0,2.15535341]
["bitfinex","BTCUSD",1641071894271,0.05226332,47521.0,47517.0,2.11524092]
["bitfinex","BTCUSD",1641071894470,0.05226332,47521.0,47517.0,2.13359986]
["bitfinex","BTCUSD",1641071895524,0.05226332,47521.0,47517.0,2.15166737]
["bitfinex","BTCUSD",1641071895724,0.05226332,47521.0,47517.0,2.13330843]
["bitfinex","BTCUSD",1641071896523,0.05226332,47521.0,47517.0,2.15415063]
["bitfinex","BTCUSD",1641071896727,0.05226332,47521.0,47517.0,2.13608312]
["bitfinex","BTCUSD",1641071897525,0.05226332,47521.0,47517.0,2.15535957]
["bitfinex","BTCUSD",1641071897724,0.05226332,47521.0,47517.0,2.13451737]
["bitfinex","BTCUSD",1641071898572,0.05226332,47521.0,47517.0,2.15393827]
["bitfinex","BTCUSD",1641071898772,0.05226332,47521.0,47517.0,2.13466182]
["bitfinex","BTCUSD",1641071899574,0.05226332,47521.0,47517.0,2.15388454]
["bitfinex","BTCUSD",1641071899776,0.05226332,47521.0,47517.0,2.13446364]
["bitfinex","BTCUSD",1641071900577,0.05226332,47521.0,47517.0,2.15337793]
["bitfinex","BTCUSD",1641071900776,0.052633,47520.0,47517.0,2.13415521]
["bitfinex","BTCUSD",1641071900976,0.052632,47519.0,47517.0,2.13415521]
["bitfinex","BTCUSD",1641071901377,0.102632,47519.0,47517.0,2.13415521]
["bitfinex","BTCUSD",1641071901574,0.05,47518.0,47517.0,2.15455221]
["bitfinex","BTCUSD",1641071901776,0.05,47518.0,47517.0,2.13563792]
["bitfinex","BTCUSD",1641071902604,0.05,47518.0,47517.0,2.15414268]
["bitfinex","BTCUSD",1641071902806,0.05,47518.0,47517.0,2.13374568]
["bitfinex","BTCUSD",1641071903606,0.05,47518.0,47517.0,2.1524132]
["bitfinex","BTCUSD",1641071903805,0.05,47518.0,47517.0,2.13390844]
["bitfinex","BTCUSD",1641071904609,0.05,47518.0,47517.0,2.1537638]
["bitfinex","BTCUSD",1641071904809,0.05,47518.0,47517.0,2.13509628]
["bitfinex","BTCUSD",1641071905608,0.05,47518.0,47517.0,2.15419904]
["bitfinex","BTCUSD",1641071905880,0.05,47518.0,47517.0,2.13434368]
["bitfinex","BTCUSD",1641071906673,0.05,47518.0,47517.0,2.15627866]
["bitfinex","BTCUSD",1641071906872,0.05,47518.0,47517.0,2.1371759]
["bitfinex","BTCUSD",1641071907472,0.05,47518.0,47517.0,2.1321759]
["bitfinex","BTCUSD",1641071907673,0.05,47518.0,47517.0,2.15272567]
["bitfinex","BTCUSD",1641071907872,0.05,47518.0,47517.0,2.13079069]
["bitfinex","BTCUSD",1641071908473,0.052632,47519.0,47517.0,2.13079069]
["bitfinex","BTCUSD",1641071908673,0.052632,47519.0,47517.0,2.15227954]
["bitfinex","BTCUSD",1641071908874,0.05212073,47519.0,47517.0,2.13172977]
["bitfinex","BTCUSD",1641071909613,0.05212073,47519.0,47517.0,2.15349837]
["bitfinex","BTCUSD",1641071909817,0.05212073,47519.0,47517.0,2.13200952]
["bitfinex","BTCUSD",1641071910716,0.05212073,47519.0,47517.0,2.15260501]
["bitfinex","BTCUSD",1641071910914,0.05212073,47519.0,47517.0,2.13083641]
["bitfinex","BTCUSD",1641071911716,0.05212073,47519.0,47517.0,2.15138964]
["bitfinex","BTCUSD",1641071911919,0.05212073,47519.0,47517.0,2.13079415]
["bitfinex","BTCUSD",1641071912715,0.05212073,47519.0,47517.0,2.14880267]
["bitfinex","BTCUSD",1641071912917,0.05212073,47519.0,47517.0,2.12824944]
["bitfinex","BTCUSD",1641071914268,0.05212073,47519.0,47517.0,2.14690742]
["bitfinex","BTCUSD",1641071914468,0.05212073,47519.0,47517.0,2.1288989]
["bitfinex","BTCUSD",1641071914669,0.05212073,47519.0,47517.0,2.14817643]
["bitfinex","BTCUSD",1641071915669,0.05212073,47519.0,47517.0,2.16871102]
["bitfinex","BTCUSD",1641071915870,0.05212073,47519.0,47517.0,2.13077551]
["bitfinex","BTCUSD",1641071916671,0.05212073,47519.0,47517.0,2.15088955]
["bitfinex","BTCUSD",1641071916871,0.05212073,47519.0,47517.0,2.13035496]
["bitfinex","BTCUSD",1641071917723,0.05212073,47519.0,47517.0,2.14844254]
["bitfinex","BTCUSD",1641071917924,0.05212073,47519.0,47517.0,2.1283285]
["bitfinex","BTCUSD",1641071918726,0.05212073,47519.0,47517.0,2.14717342]
["bitfinex","BTCUSD",1641071918926,0.05212073,47519.0,47517.0,2.12908584]
["bitfinex","BTCUSD",1641071919728,0.05212073,47519.0,47517.0,2.14796081]
["bitfinex","BTCUSD",1641071920030,0.05212073,47519.0,47517.0,2.12911589]
["bitfinex","BTCUSD",1641071920727,0.05212073,47519.0,47517.0,2.14813522]
["bitfinex","BTCUSD",1641071920963,0.05212073,47519.0,47517.0,2.12926025]
["bitfinex","BTCUSD",1641071921759,0.05212073,47519.0,47517.0,2.14964764]
["bitfinex","BTCUSD",1641071921962,0.05212073,47519.0,47517.0,2.11024092]
["bitfinex","BTCUSD",1641071922362,0.052621,47520.0,47519.0,0.00129016]
["bitfinex","BTCUSD",1641071922564,0.052621,47520.0,47519.0,1.71990816]
["bitfinex","BTCUSD",1641071922760,0.00011589,47521.0,47519.0,1.71990816]
["bitfinex","BTCUSD",1641071923161,0.00011589,47521.0,47520.0,1.67963789]
["bitfinex","BTCUSD",1641071923362,0.00011589,47521.0,47520.0,2.01825589]
["bitfinex","BTCUSD",1641071923763,0.00011589,47521.0,47520.0,0.63825589]
["bitfinex","BTCUSD",1641071924823,0.00011589,47521.0,47520.0,0.65732599]
["bitfinex","BTCUSD",1641071925721,0.00011589,47521.0,47520.0,0.67796511]
["bitfinex","BTCUSD",1641071925925,0.00011589,47521.0,47520.0,0.65889501]
["bitfinex","BTCUSD",1641071926725,0.00011589,47521.0,47520.0,0.67845089]
["bitfinex","BTCUSD",1641071926925,0.00011589,47521.0,47520.0,0.65781177]
["bitfinex","BTCUSD",1641071927727,0.00011589,47521.0,47520.0,0.6784805]
["bitfinex","BTCUSD",1641071928130,0.00011589,47521.0,47520.0,0.63825589]
["bitfinex","BTCUSD",1641071928377,0.05273989,47521.0,47519.0,0.00129016]
["bitfinex","BTCUSD",1641071928768,0.05273989,47521.0,47520.0,0.01879592]
["bitfinex","BTCUSD",1641071929972,0.05273989,47521.0,47519.0,0.00129016]
["bitfinex","BTCUSD",1641071931973,0.27858442,47522.0,47519.0,0.00129016]
["bitfinex","BTCUSD",1641071932221,0.23084453,47522.0,47519.0,0.00129016]
["bitfinex","BTCUSD",1641071932722,0.21,47522.0,47519.0,0.00129016]
["bitfinex","BTCUSD",1641071932923,0.052624,47521.0,47519.0,0.00129016]
["bitfinex","BTCUSD",1641071936180,0.052624,47521.0,47518.0,0.66921422]
["bitfinex","BTCUSD",1641071936576,0.052624,47521.0,47518.0,0.63134]
["bitfinex","BTCUSD",1641071936775,0.05273002,47521.0,47518.0,0.63134]
["bitfinex","BTCUSD",1641071936975,0.05273002,47521.0,47518.0,0.65194433]
["bitfinex","BTCUSD",1641071937576,0.10536302,47521.0,47518.0,0.65194433]
["bitfinex","BTCUSD",1641071937774,0.052632,47520.0,47518.0,0.65194433]
["bitfinex","BTCUSD",1641071937975,0.052632,47520.0,47518.0,0.67313733]
["bitfinex","BTCUSD",1641071938175,0.052632,47520.0,47518.0,0.652533]
["bitfinex","BTCUSD",1641071938875,0.052632,47520.0,47518.0,0.67175746]
["bitfinex","BTCUSD",1641071939078,0.052632,47520.0,47518.0,0.65056446]
["bitfinex","BTCUSD",1641071939929,0.052632,47520.0,47518.0,0.66889649]
["bitfinex","BTCUSD",1641071940128,0.052632,47520.0,47518.0,0.64967203]
["bitfinex","BTCUSD",1641071941034,0.052632,47520.0,47518.0,0.66771925]
["bitfinex","BTCUSD",1641071941231,0.052632,47520.0,47518.0,0.64938722]
["bitfinex","BTCUSD",1641071942030,0.052632,47520.0,47518.0,0.65094206]
["bitfinex","BTCUSD",1641071943031,0.052632,47520.0,47518.0,0.65177204]
["bitfinex","BTCUSD",1641071943874,0.052632,47520.0,47518.0,0.66994376]
["bitfinex","BTCUSD",1641071944072,0.052632,47520.0,47518.0,0.64951172]
["bitfinex","BTCUSD",1641071944874,0.052632,47520.0,47518.0,0.66854753]
["bitfinex","BTCUSD",1641071945876,0.052632,47520.0,47518.0,0.63134]
["bitfinex","BTCUSD",1641071946177,0.052632,47520.0,47518.0,0.6521605]
["bitfinex","BTCUSD",1641071946978,0.052632,47520.0,47518.0,0.67099032]
["bitfinex","BTCUSD",1641071947225,0.00010522,47519.0,47518.0,0.65016982]
["bitfinex","BTCUSD",1641071948027,0.00010522,47519.0,47518.0,0.66944123]
["bitfinex","BTCUSD",1641071948224,0.00010522,47519.0,47518.0,0.65061141]
["bitfinex","BTCUSD",1641071948929,0.00010522,47519.0,47518.0,0.669078]
["bitfinex","BTCUSD",1641071949127,0.00010522,47519.0,47518.0,0.64980659]
["bitfinex","BTCUSD",1641071949929,0.00010522,47519.0,47518.0,0.66802553]
["bitfinex","BTCUSD",1641071950226,0.00010522,47519.0,47518.0,0.64955894]
["bitfinex","BTCUSD",1641071951672,0.00010522,47519.0,47518.0,0.67109227]
["bitfinex","BTCUSD",1641071951871,0.00010522,47519.0,47518.0,0.65287333]
["bitfinex","BTCUSD",1641071952069,0.00010522,47519.0,47518.0,0.67112842]
["bitfinex","BTCUSD",1641071952270,0.00010522,47519.0,47518.0,0.64959509]
["bitfinex","BTCUSD",1641071953072,0.00010522,47519.0,47518.0,0.66927353]
["bitfinex","BTCUSD",1641071953271,0.00010522,47519.0,47518.0,0.65101844]
["bitfinex","BTCUSD",1641071954078,0.00010522,47519.0,47518.0,0.66968648]
["bitfinex","BTCUSD",1641071954274,0.00010522,47519.0,47518.0,0.65000804]
["bitfinex","BTCUSD",1641071955113,0.00010522,47519.0,47518.0,0.67047812]
["bitfinex","BTCUSD",1641071955315,0.00010522,47519.0,47518.0,0.65181008]
["bitfinex","BTCUSD",1641071956114,0.00010522,47519.0,47518.0,0.67350638]
["bitfinex","BTCUSD",1641071956316,0.00010522,47519.0,47518.0,0.6530363]
["bitfinex","BTCUSD",1641071957114,0.00010522,47519.0,47518.0,0.67225122]
["bitfinex","BTCUSD",1641071957316,0.00010522,47519.0,47518.0,0.65055492]
["bitfinex","BTCUSD",1641071958116,0.00010522,47519.0,47518.0,0.6693696]
["bitfinex","BTCUSD",1641071958380,0.00010522,47519.0,47518.0,0.65015468]
["bitfinex","BTCUSD",1641071959164,0.00010522,47519.0,47518.0,0.64990805]
["bitfinex","BTCUSD",1641071960066,0.00010522,47519.0,47518.0,0.66943025]
["bitfinex","BTCUSD",1641071960266,0.00010522,47519.0,47518.0,0.6508622]
["bitfinex","BTCUSD",1641071961066,0.00010522,47519.0,47518.0,0.67239552]
["bitfinex","BTCUSD",1641071961267,0.00010522,47519.0,47518.0,0.65287332]
["bitfinex","BTCUSD",1641071962110,0.00010522,47519.0,47518.0,0.67379623]
["bitfinex","BTCUSD",1641071962314,0.00010522,47519.0,47518.0,0.65226291]
["bitfinex","BTCUSD",1641071963114,0.00010522,47519.0,47518.0,0.67270922]
["bitfinex","BTCUSD",1641071963313,0.00010522,47519.0,47518.0,0.65178631]
["bitfinex","BTCUSD",1641071964115,0.00010522,47519.0,47518.0,0.67333486]
["bitfinex","BTCUSD",1641071964318,0.00010522,47519.0,47518.0,0.65288855]
["bitfinex","BTCUSD",1641071965017,0.00010522,47519.0,47518.0,0.67113968]
["bitfinex","BTCUSD",1641071965216,0.00010522,47519.0,47518.0,0.64959113]
["bitfinex","BTCUSD",1641071966077,0.00010522,47519.0,47518.0,0.66861064]
["bitfinex","BTCUSD",1641071966278,0.00010522,47519.0,47518.0,0.65035951]
["bitfinex","BTCUSD",1641071967079,0.00010522,47519.0,47518.0,0.67014894]
["bitfinex","BTCUSD",1641071967276,0.00010522,47519.0,47518.0,0.65112943]
["bitfinex","BTCUSD",1641071968081,0.00010522,47519.0,47518.0,0.67051787]
["bitfinex","BTCUSD",1641071968278,0.00010522,47519.0,47518.0,0.65072844]
["bitfinex","BTCUSD",1641071969080,0.00010522,47519.0,47518.0,0.67267816]
["bitfinex","BTCUSD",1641071969380,0.00010522,47519.0,47518.0,0.65328972]
["bitfinex","BTCUSD",1641071970215,0.00010522,47519.0,47518.0,0.67418168]
["bitfinex","BTCUSD",1641071970518,0.00010522,47519.0,47518.0,0.65223196]
["bitfinex","BTCUSD",1641071971119,0.00010522,47519.0,47518.0,0.67294615]
["bitfinex","BTCUSD",1641071971319,0.00010522,47519.0,47518.0,0.65205419]
["bitfinex","BTCUSD",1641071972120,0.00010522,47519.0,47518.0,0.67144458]
["bitfinex","BTCUSD",1641071972917,0.00010522,47519.0,47518.0,0.63134]
["bitfinex","BTCUSD",1641071973118,0.00010522,47519.0,47518.0,0.65254571]
["bitfinex","BTCUSD",1641071974264,0.00010522,47519.0,47518.0,0.67258147]
["bitfinex","BTCUSD",1641071974465,0.00010522,47519.0,47518.0,0.65137576]
["bitfinex","BTCUSD",1641071975867,0.00010522,47519.0,47518.0,0.67195679]
["bitfinex","BTCUSD",1641071976068,0.00010522,47519.0,47518.0,0.65192103]
["bitfinex","BTCUSD",1641071976271,0.00010522,47519.0,47518.0,0.67317223]
["bitfinex","BTCUSD",1641071976468,0.00010522,47519.0,47518.0,0.6525912]
["bitfinex","BTCUSD",1641071977323,0.00010522,47519.0,47518.0,0.67176719]
["bitfinex","BTCUSD",1641071977922,0.11785098,47517.0,47514.0,0.05]
["bitfinex","BTCUSD",1641071978123,0.11590257,47512.0,47511.0,0.5833648]
["bitfinex","BTCUSD",1641071978422,2.21436817,47512.0,47511.0,0.6333648]
["bitfinex","BTCUSD",1641071978621,1.71827227,47512.0,47511.0,0.2120968]
["bitfinex","BTCUSD",1641071978822,1.81569706,47511.0,47509.0,0.69941605]
["bitfinex","BTCUSD",1641071979023,1.4222,47510.0,47509.0,0.52911605]
["bitfinex","BTCUSD",1641071979222,1.4222,47510.0,47502.0,0.58516407]
["bitfinex","BTCUSD",1641071979223,0.19532409,47507.0,47502.0,0.58516407]
["bitfinex","BTCUSD",1641071979425,0.5513056,47506.0,47502.0,0.58516407]
["bitfinex","BTCUSD",1641071979626,0.21066,47504.0,47503.0,0.00029213]
["bitfinex","BTCUSD",1641071979927,1.38,47503.0,47502.0,0.1641392]
["bitfinex","BTCUSD",1641071980122,1.38,47503.0,47490.0,0.9315871]
["bitfinex","BTCUSD",1641071980123,0.0012287,47500.0,47490.0,0.9315871]
["bitfinex","BTCUSD",1641071980328,0.10532738,47496.0,47482.0,0.9286]
["bitfinex","BTCUSD",1641071980525,0.86582581,47495.0,47492.0,0.00020084]
["bitfinex","BTCUSD",1641071980723,2.79015394,47494.0,47492.0,0.00020084]
["bitfinex","BTCUSD",1641071980980,2.10057683,47493.0,47492.0,0.00020084]
["bitfinex","BTCUSD",1641071981179,1.640202,47493.0,47492.0,0.00020084]
["bitfinex","BTCUSD",1641071981383,1.19,47492.0,47481.0,0.001]
["bitfinex","BTCUSD",1641071981579,1.3822,47492.0,47484.0,0.00897309]
["bitfinex","BTCUSD",1641071981782,1.38,47491.0,47484.0,0.00897309]
["bitfinex","BTCUSD",1641071981980,0.105352,47488.0,47484.0,0.00897309]
["bitfinex","BTCUSD",1641071982279,0.0422,47487.0,47485.0,0.0001278]
["bitfinex","BTCUSD",1641071982679,0.147552,47487.0,47482.0,0.00018258]
["bitfinex","BTCUSD",1641071982978,0.186466,47487.0,47482.0,0.00018258]
["bitfinex","BTCUSD",1641071983477,0.105349,47486.0,47482.0,0.00018258]
["bitfinex","BTCUSD",1641071983680,0.75122894,47485.0,47482.0,0.00018258]
["bitfinex","BTCUSD",1641071983980,0.80123094,47485.0,47482.0,0.00018258]
["bitfinex","BTCUSD",1641071984182,0.90123094,47485.0,47482.0,0.00018258]
["bitfinex","BTCUSD",1641071984383,0.10536,47476.0,47465.0,0.9315871]
["bitfinex","BTCUSD",1641071984623,0.0422,47475.0,47465.0,0.9315871]
["bitfinex","BTCUSD",1641071984822,0.6067536,47475.0,47466.0,0.00029212]
["bitfinex","BTCUSD",1641071985039,0.6067536,47475.0,47465.0,0.92187922]
["bitfinex","BTCUSD",1641071985040,0.7067536,47475.0,47465.0,0.92187922]
["bitfinex","BTCUSD",1641071985223,0.00014606,47474.0,47465.0,0.92187922]
["bitfinex","BTCUSD",1641071985424,0.32824031,47472.0,47465.0,0.92187922]
["bitfinex","BTCUSD",1641071985724,9.129e-05,47471.0,47462.0,0.2762466]
["bitfinex","BTCUSD",1641071985927,9.129e-05,47471.0,47467.0,1.04260606]
["bitfinex","BTCUSD",1641071986225,7.303e-05,47470.0,47467.0,1.04260606]
["bitfinex","BTCUSD",1641071986626,9.129e-05,47471.0,47467.0,1.04260606]
["bitfinex","BTCUSD",1641071986827,9.129e-05,47471.0,47467.0,0.82764078]
["bitfinex","BTCUSD",1641071987028,0.05268,47468.0,47467.0,0.82764078]
["bitfinex","BTCUSD",1641071987428,0.05268,47468.0,47465.0,0.82764078]
["bitfinex","BTCUSD",1641071987828,0.05268,47468.0,47467.0,0.70961519]
["bitfinex","BTCUSD",1641071988477,0.05268,47468.0,47466.0,0.70961519]
["bitfinex","BTCUSD",1641071989076,0.05268,47468.0,47467.0,0.59167586]
["bitfinex","BTCUSD",1641071989377,9.129e-05,47471.0,47467.0,0.93029386]
["bitfinex","BTCUSD",1641071989577,9.129e-05,47471.0,47468.0,0.308618]
["bitfinex","BTCUSD",1641071989778,7.303e-05,47470.0,47468.0,0.278618]
["bitfinex","BTCUSD",1641071990181,9.129e-05,47471.0,47469.0,1.15445535]
["bitfinex","BTCUSD",1641071990380,9.129e-05,47471.0,47470.0,1.118618]
["bitfinex","BTCUSD",1641071990581,0.02192398,47472.0,47470.0,0.488618]
["bitfinex","BTCUSD",1641071990778,0.06,47471.0,47470.0,0.39128741]
["bitfinex","BTCUSD",1641071991579,0.06,47471.0,47470.0,1.04033598]
["bitfinex","BTCUSD",1641071991879,0.06,47471.0,47470.0,1.01033598]
["bitfinex","BTCUSD",1641071992429,0.06,47471.0,47470.0,0.98033598]
["bitfinex","BTCUSD",1641071992625,0.06,47471.0,47470.0,0.27128741]
["bitfinex","BTCUSD",1641071992828,0.06,47471.0,47470.0,0.32395682]
["bitfinex","BTCUSD",1641071995726,0.06,47471.0,47470.0,0.32095682]
["bitfinex","BTCUSD",1641071995977,0.06,47471.0,47470.0,0.31795682]
["bitfinex","BTCUSD",1641071996179,0.06,47471.0,47470.0,0.31495682]
["bitfinex","BTCUSD",1641071996778,0.06,47471.0,47470.0,0.80495682]
["bitfinex","BTCUSD",1641071996978,0.06,47471.0,47470.0,0.31495682]
["bitfinex","BTCUSD",1641071998280,0.06,47471.0,47470.0,0.5958008]
["bitfinex","BTCUSD",1641071998681,0.06,47471.0,47470.0,0.31495682]
["bitfinex","BTCUSD",1641072000623,0.06,47471.0,47470.0,0.97495682]
["bitfinex","BTCUSD",1641072001424,0.06,47471.0,47470.0,0.31495682]
["bitfinex","BTCUSD",1641072003682,0.06,47471.0,47470.0,0.79495682]
["bitfinex","BTCUSD",1641072004781,0.06,47471.0,47470.0,0.31495682]
["bitfinex","BTCUSD",1641072006583,0.06,47471.0,47470.0,0.82099097]
["bitfinex","BTCUSD",1641072006783,0.06009129,47471.0,47470.0,0.96319097]
["bitfinex","BTCUSD",1641072006983,0.06009129,47471.0,47470.0,1.06447031]
["bitfinex","BTCUSD",1641072007225,0.06009129,47471.0,47470.0,1.69645031]
["bitfinex","BTCUSD",1641072007624,0.00897353,47477.0,47471.0,1.38]
["bitfinex","BTCUSD",1641072007824,0.00897353,47477.0,47476.0,0.3652603]
["bitfinex","BTCUSD",1641072008024,0.00897353,47477.0,47476.0,1.22725902]
["bitfinex","BTCUSD",1641072008228,0.052661,47487.0,47476.0,1.20810022]
["bitfinex","BTCUSD",1641072008425,0.052661,47487.0,47481.0,0.05265959]
["bitfinex","BTCUSD",1641072008725,0.052661,47487.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072008726,0.00027387,47486.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072008925,0.00027387,47486.0,47482.0,0.052661]
["bitfinex","BTCUSD",1641072009125,0.05291861,47485.0,47482.0,0.052661]
["bitfinex","BTCUSD",1641072009526,0.00023735,47484.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072009928,0.127331,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072010131,0.74562787,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072010329,0.7510384,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072010527,1.0610384,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072012079,1.22988455,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072012279,1.22881337,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072012481,1.25012597,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072012881,2.0882209,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072013183,2.04806215,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072013582,2.06977082,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072014383,1.23167589,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072015025,2.08890384,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072015227,2.06719517,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072015527,2.0869751,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072015728,1.22974715,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072016530,1.24901889,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072016729,1.22923896,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072017630,1.1318491,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072017832,1.02331732,47482.0,47481.0,0.05]
["bitfinex","BTCUSD",1641072018584,1.56877043,47482.0,47472.0,1.22017748]
["bitfinex","BTCUSD",1641072018780,0.05269006,47476.0,47472.0,0.58822748]
["bitfinex","BTCUSD",1641072018982,0.05269006,47476.0,47461.0,0.001]
["bitfinex","BTCUSD",1641072018983,0.56509505,47475.0,47465.0,0.58822748]
["bitfinex","BTCUSD",1641072019183,0.15,47470.0,47465.0,0.58822748]
["bitfinex","BTCUSD",1641072019384,0.15,47466.0,47465.0,0.58822748]
["bitfinex","BTCUSD",1641072019586,0.68551359,47466.0,47464.0,0.58822748]
["bitfinex","BTCUSD",1641072019884,0.1342296,47465.0,47464.0,0.58822748]
["bitfinex","BTCUSD",1641072020086,0.1828452,47465.0,47464.0,0.58822748]
["bitfinex","BTCUSD",1641072020283,0.1828452,47465.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641072020284,1.5628452,47465.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641072020483,1.6891072,47465.0,47464.0,0.00012781]
["bitfinex","BTCUSD",1641072020685,1.7891072,47465.0,47462.0,0.00016432]
["bitfinex","BTCUSD",1641072020883,1.536262,47463.0,47462.0,0.00016432]
["bitfinex","BTCUSD",1641072021087,1.728462,47463.0,47462.0,0.00016432]
["bitfinex","BTCUSD",1641072021487,1.90492069,47463.0,47462.0,0.00016432]
["bitfinex","BTCUSD",1641072021684,1.90492069,47463.0,47461.0,0.001]
["bitfinex","BTCUSD",1641072021685,0.94122222,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641072021886,1.25968422,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641072022119,1.36606806,47462.0,47457.0,0.00011]
["bitfinex","BTCUSD",1641072022321,0.276262,47458.0,47457.0,0.00011]
["bitfinex","BTCUSD",1641072022520,0.318462,47458.0,47457.0,0.00011]
["bitfinex","BTCUSD",1641072022921,0.418462,47458.0,47457.0,0.00011]
["bitfinex","BTCUSD",1641072023321,0.4197613,47458.0,47457.0,0.00011]
["bitfinex","BTCUSD",1641072023524,0.4383545,47458.0,47457.0,0.00011]
["bitfinex","BTCUSD",1641072023827,0.00125931,47454.0,47451.0,0.00122]
["bitfinex","BTCUSD",1641072024023,0.318462,47453.0,47451.0,0.00122]
["bitfinex","BTCUSD",1641072024223,0.318462,47453.0,47443.0,0.00011]
["bitfinex","BTCUSD",1641072024224,0.126262,47450.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072024425,0.16973646,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072024623,0.31973646,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072025026,0.41973646,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072025323,0.26973646,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072025727,0.29165211,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072025979,0.85455362,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072026282,0.75455362,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072026481,1.00455362,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072026878,0.98263797,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072027278,0.83263797,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072027478,0.83136351,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072027682,0.85063065,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072028279,1.00063065,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072029284,1.07228762,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072029484,1.05302048,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072029722,1.0713681,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072029922,1.04971113,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072030722,1.07046336,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072030926,1.05211574,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072031525,1.07363764,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072031727,1.05288541,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072031925,1.26288541,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072032332,1.26299205,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072032725,1.26345967,47449.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641072033410,1.26345967,47449.0,47444.0,0.00463397]
["bitfinex","BTCUSD",1641072033411,0.052712,47447.0,47444.0,0.00463397]
["bitfinex","BTCUSD",1641072033598,0.126262,47446.0,47444.0,0.00463397]
["bitfinex","BTCUSD",1641072033799,0.6062658,47446.0,47445.0,0.00031039]
["bitfinex","BTCUSD",1641072034000,0.7562658,47446.0,47445.0,0.00031039]
["bitfinex","BTCUSD",1641072034201,0.7062658,47446.0,47445.0,0.00031039]
["bitfinex","BTCUSD",1641072034600,0.7062658,47446.0,47444.0,0.00032864]
["bitfinex","BTCUSD",1641072034800,0.226262,47446.0,47444.0,0.00032864]
["bitfinex","BTCUSD",1641072035198,0.24811867,47446.0,47444.0,0.00032864]
["bitfinex","BTCUSD",1641072035400,0.14811867,47446.0,47444.0,0.00032864]
["bitfinex","BTCUSD",1641072035799,0.126262,47446.0,47444.0,0.00032864]
["bitfinex","BTCUSD",1641072040223,0.126262,47446.0,47441.0,0.00063847]
["bitfinex","BTCUSD",1641072040422,0.01943405,47448.0,47446.0,0.00123338]
["bitfinex","BTCUSD",1641072040621,0.03904922,47448.0,47447.0,0.91]
["bitfinex","BTCUSD",1641072040879,0.01961517,47448.0,47447.0,1.44228]
["bitfinex","BTCUSD",1641072041174,0.01961517,47448.0,47447.0,1.780878]
["bitfinex","BTCUSD",1641072041175,0.0196882,47448.0,47447.0,1.780878]
["bitfinex","BTCUSD",1641072041375,0.0196882,47448.0,47447.0,2.06411682]
["bitfinex","BTCUSD",1641072041574,0.0196882,47448.0,47447.0,2.06381682]
["bitfinex","BTCUSD",1641072041775,0.0196882,47448.0,47447.0,2.06351682]
["bitfinex","BTCUSD",1641072041977,0.0196882,47448.0,47447.0,2.06321682]
["bitfinex","BTCUSD",1641072042378,0.0196882,47448.0,47447.0,2.06291682]
["bitfinex","BTCUSD",1641072042577,7.303e-05,47448.0,47447.0,1.49675518]
["bitfinex","BTCUSD",1641072042779,7.303e-05,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072042978,0.00017886,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072045234,0.62017886,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072045431,0.74644086,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072045632,0.84644086,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072045834,0.89644086,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072046234,1.23644086,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072046434,0.89644086,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072046835,0.91704622,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072047238,0.81975522,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072047836,0.84071866,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072048035,0.9701133,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072048672,0.99011336,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072048873,0.81914992,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072049272,0.91914992,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072049672,0.81914992,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072050274,0.83717599,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072051076,0.89914986,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072051275,0.91884828,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072051677,0.93945146,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072051877,0.91975304,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072052125,0.44975304,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072052728,0.24704404,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072052927,0.26533207,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072053129,0.76472889,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072053527,0.86472889,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072053729,0.88293829,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072053926,0.86465026,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072054727,0.88438244,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072054930,0.86617304,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072055729,0.88458545,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072055969,0.86485327,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072056670,0.71485327,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072056870,0.73665624,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072057069,0.86824383,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072057869,0.8900777,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072058070,0.7400777,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072058671,0.2700777,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072058971,0.01967695,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072060624,0.00017886,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072060822,0.5990842,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072061222,0.7490842,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072061823,0.5990842,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072062222,0.00017886,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072062424,0.02064387,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072063022,0.45064387,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072063478,0.02064387,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072063679,0.15017886,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072063877,0.16866972,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072064379,0.01866972,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072065078,0.00017886,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072067523,0.00017886,47448.0,47447.0,0.93598006]
["bitfinex","BTCUSD",1641072068424,0.00017886,47448.0,47447.0,1.27457806]
["bitfinex","BTCUSD",1641072069027,0.00017886,47448.0,47447.0,1.76206649]
["bitfinex","BTCUSD",1641072071015,0.00010583,47448.0,47447.0,1.75763325]
["bitfinex","BTCUSD",1641072071213,0.00010583,47448.0,47447.0,1.27457806]
["bitfinex","BTCUSD",1641072071415,0.00010583,47448.0,47447.0,1.75320513]
["bitfinex","BTCUSD",1641072071713,0.00010583,47448.0,47447.0,1.76093106]
["bitfinex","BTCUSD",1641072072113,0.00010583,47448.0,47447.0,2.35575257]
["bitfinex","BTCUSD",1641072072513,0.00010583,47448.0,47447.0,1.76093106]
["bitfinex","BTCUSD",1641072073317,0.00010583,47448.0,47447.0,1.75663168]
["bitfinex","BTCUSD",1641072074718,0.00010583,47448.0,47447.0,2.11663168]
["bitfinex","BTCUSD",1641072075320,0.00010583,47448.0,47447.0,2.82568025]
["bitfinex","BTCUSD",1641072075719,0.00010583,47448.0,47447.0,2.11663168]
["bitfinex","BTCUSD",1641072076219,0.00010583,47448.0,47447.0,1.75663168]
["bitfinex","BTCUSD",1641072076419,0.00010583,47448.0,47447.0,1.27457806]
["bitfinex","BTCUSD",1641072076619,0.00010583,47448.0,47447.0,1.98362663]
["bitfinex","BTCUSD",1641072077221,0.00010583,47448.0,47447.0,1.27457806]
["bitfinex","BTCUSD",1641072077421,0.00010583,47448.0,47447.0,1.7550271]
["bitfinex","BTCUSD",1641072077619,0.00010583,47448.0,47447.0,1.27457806]
["bitfinex","BTCUSD",1641072077821,0.00010583,47448.0,47447.0,1.75363906]
["bitfinex","BTCUSD",1641072078220,0.00010583,47448.0,47447.0,1.27457806]
["bitfinex","BTCUSD",1641072078681,0.00010583,47448.0,47447.0,2.01457806]
["bitfinex","BTCUSD",1641072078882,0.00010583,47448.0,47447.0,3.19643692]
["bitfinex","BTCUSD",1641072079281,0.00010583,47448.0,47447.0,2.6016692]
["bitfinex","BTCUSD",1641072079481,0.00010583,47448.0,47447.0,2.57071777]
["bitfinex","BTCUSD",1641072079882,0.00010583,47448.0,47447.0,2.62071777]
["bitfinex","BTCUSD",1641072081484,0.00010583,47448.0,47447.0,1.9116692]
["bitfinex","BTCUSD",1641072083033,0.00010583,47448.0,47447.0,1.42996006]
["bitfinex","BTCUSD",1641072083636,0.00010583,47448.0,47447.0,2.14353125]
["bitfinex","BTCUSD",1641072084034,0.00010583,47448.0,47447.0,1.78983119]
["bitfinex","BTCUSD",1641072084235,0.00010583,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641072086675,0.00010583,47448.0,47447.0,2.51911269]
["bitfinex","BTCUSD",1641072086872,0.00010583,47448.0,47447.0,2.95771069]
["bitfinex","BTCUSD",1641072087475,0.21,47449.0,47447.0,1.62771069]
["bitfinex","BTCUSD",1641072087675,0.21,47449.0,47448.0,1.43351672]
["bitfinex","BTCUSD",1641072088075,0.21009129,47449.0,47448.0,1.43351672]
["bitfinex","BTCUSD",1641072088272,0.21009129,47449.0,47448.0,1.53351672]
["bitfinex","BTCUSD",1641072088472,0.21009129,47449.0,47448.0,2.88032706]
["bitfinex","BTCUSD",1641072089174,0.21009129,47449.0,47448.0,2.26032706]
["bitfinex","BTCUSD",1641072091128,0.21009129,47449.0,47448.0,2.23532706]
["bitfinex","BTCUSD",1641072091528,0.21009129,47449.0,47448.0,1.52078672]
["bitfinex","BTCUSD",1641072091928,0.21009129,47449.0,47448.0,2.23532706]
["bitfinex","BTCUSD",1641072092332,0.21009129,47449.0,47448.0,1.52078672]
["bitfinex","BTCUSD",1641072092730,0.21009129,47449.0,47448.0,1.57078672]
["bitfinex","BTCUSD",1641072093032,0.21009129,47449.0,47448.0,1.71422609]
["bitfinex","BTCUSD",1641072093233,0.21009129,47449.0,47448.0,1.76422609]
["bitfinex","BTCUSD",1641072093480,1.006749,47452.0,47451.0,1.771276]
["bitfinex","BTCUSD",1641072093680,1.006749,47452.0,47451.0,3.11788608]
["bitfinex","BTCUSD",1641072093681,0.61707271,47452.0,47451.0,3.11788608]
["bitfinex","BTCUSD",1641072093983,0.59890534,47466.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072094179,0.59890534,47466.0,47456.0,1.12878374]
["bitfinex","BTCUSD",1641072094377,0.00020083,47460.0,47457.0,0.56167317]
["bitfinex","BTCUSD",1641072094576,0.00020083,47460.0,47458.0,1.07609]
["bitfinex","BTCUSD",1641072094777,0.59890534,47466.0,47462.0,0.052676]
["bitfinex","BTCUSD",1641072094977,0.59890534,47467.0,47464.0,0.10535171]
["bitfinex","BTCUSD",1641072095176,0.00029212,47465.0,47464.0,0.052676]
["bitfinex","BTCUSD",1641072095377,0.00029212,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072095780,0.00029212,47465.0,47464.0,0.684726]
["bitfinex","BTCUSD",1641072095977,0.00029212,47465.0,47464.0,1.023324]
["bitfinex","BTCUSD",1641072096379,0.00029212,47465.0,47464.0,1.07599971]
["bitfinex","BTCUSD",1641072098028,0.00029212,47465.0,47464.0,1.02332371]
["bitfinex","BTCUSD",1641072102891,0.21029212,47465.0,47464.0,1.02332371]
["bitfinex","BTCUSD",1641072105333,0.21040201,47465.0,47464.0,1.02332371]
["bitfinex","BTCUSD",1641072117882,0.21040201,47465.0,47464.0,0.970648]
["bitfinex","BTCUSD",1641072125702,0.21010989,47465.0,47464.0,0.970648]
["bitfinex","BTCUSD",1641072136130,0.21010989,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072137632,0.31548689,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072138036,1.62548689,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072138232,1.75174889,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072138483,1.76118548,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072138784,2.59931351,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072138985,2.55236476,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072139681,2.57357996,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072139880,2.56414337,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072140685,2.58555256,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072140884,2.56433736,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072141684,2.56470099,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072142631,2.58384055,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072142833,2.56206773,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072143633,2.5815064,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072143835,2.56236684,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072144637,2.58118889,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072144837,2.56175022,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072145643,1.34729076,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072145881,1.32846871,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072146674,1.34949134,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072146875,1.3289508,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072147677,1.32688108,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072148577,1.34612162,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072149375,1.30792817,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072149625,1.32970344,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072150629,1.35071805,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072150829,1.32894278,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072151730,0.53818698,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072151930,1.12818698,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072152629,1.14971134,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072152832,1.17827325,47465.0,47464.0,0.63205]
["bitfinex","BTCUSD",1641072153030,2.07172585,47465.0,47464.0,0.00329514]
["bitfinex","BTCUSD",1641072153230,2.07939508,47465.0,47464.0,0.00329514]
["bitfinex","BTCUSD",1641072153483,2.91794008,47465.0,47464.0,0.00329514]
["bitfinex","BTCUSD",1641072153688,0.052704,47460.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072153880,0.15,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072154082,0.318462,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072154281,0.368462,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072154481,0.468462,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072155283,0.268462,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072155685,0.18736613,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072155883,0.33736613,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072156085,0.43736613,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072156290,1.03577863,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072156486,1.03077863,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072156685,1.05041151,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072156886,1.03150738,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072157131,1.03161001,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072157732,1.05049614,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072157933,1.03086326,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072158738,1.05258131,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072158940,1.03369518,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072159537,0.18528268,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072159738,0.29308268,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072159938,0.17182068,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072160139,0.77023125,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072160339,0.64111635,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072160540,0.02098773,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072160975,0.15010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072161674,0.00010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072163476,0.15010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072164082,0.00010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072164726,0.15010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072165329,0.00010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072167330,0.15010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072167930,0.00010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072179185,0.59869965,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072179833,0.61851166,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072180830,0.63749815,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072181031,0.61768614,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072181232,0.01908912,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072182133,0.00010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072184278,0.59869965,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072185977,0.02113973,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072187230,0.00010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072187929,0.59869965,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072188130,0.00010263,47456.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072189935,0.68145291,47457.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072190137,0.66248141,47457.0,47455.0,0.04792869]
["bitfinex","BTCUSD",1641072190336,0.66248141,47457.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072190891,0.6813468,47457.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072191182,0.66025904,47457.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072191982,0.68206147,47457.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072192182,0.66319608,47457.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072192984,0.68333473,47457.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072193184,0.6615323,47457.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072193985,0.68026948,47457.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072194186,0.66013083,47457.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072194830,0.59859702,47456.0,47454.0,0.052696]
["bitfinex","BTCUSD",1641072195029,0.65129002,47456.0,47455.0,0.63218]
["bitfinex","BTCUSD",1641072195927,0.67130593,47456.0,47455.0,0.63218]
["bitfinex","BTCUSD",1641072197630,0.69152271,47456.0,47455.0,0.63218]
["bitfinex","BTCUSD",1641072197831,0.07290978,47456.0,47455.0,0.63218]
["bitfinex","BTCUSD",1641072198029,0.0915079,47456.0,47455.0,0.63218]
["bitfinex","BTCUSD",1641072198229,0.07129112,47456.0,47455.0,0.63218]
["bitfinex","BTCUSD",1641072199082,0.01859812,47456.0,47455.0,0.63218]
["bitfinex","BTCUSD",1641072199283,0.01912386,47457.0,47455.0,0.63218]
["bitfinex","BTCUSD",1641072199485,0.01912386,47457.0,47455.0,0.684872]
["bitfinex","BTCUSD",1641072199884,9.331e-05,47456.0,47455.0,0.684872]
["bitfinex","BTCUSD",1641072200388,9.331e-05,47456.0,47455.0,1.014872]
["bitfinex","BTCUSD",1641072200586,9.331e-05,47456.0,47455.0,1.8693347]
["bitfinex","BTCUSD",1641072200784,9.331e-05,47456.0,47455.0,1.9193347]
["bitfinex","BTCUSD",1641072200983,9.331e-05,47456.0,47455.0,1.96277422]
["bitfinex","BTCUSD",1641072201484,9.331e-05,47456.0,47455.0,2.01277422]
["bitfinex","BTCUSD",1641072202231,9.331e-05,47456.0,47455.0,2.34270241]
["bitfinex","BTCUSD",1641072202431,9.331e-05,47456.0,47455.0,2.44270241]
["bitfinex","BTCUSD",1641072203034,9.331e-05,47456.0,47455.0,3.15553008]
["bitfinex","BTCUSD",1641072204033,9.331e-05,47456.0,47455.0,3.25553008]
["bitfinex","BTCUSD",1641072204432,9.331e-05,47456.0,47455.0,3.15553008]
["bitfinex","BTCUSD",1641072204832,9.331e-05,47456.0,47455.0,2.44270241]
["bitfinex","BTCUSD",1641072205233,9.331e-05,47456.0,47455.0,2.54270241]
["bitfinex","BTCUSD",1641072205985,9.331e-05,47456.0,47455.0,2.44270241]
["bitfinex","BTCUSD",1641072207385,9.331e-05,47456.0,47455.0,1.92697471]
["bitfinex","BTCUSD",1641072208287,9.331e-05,47456.0,47455.0,2.48697471]
["bitfinex","BTCUSD",1641072208884,9.331e-05,47456.0,47455.0,1.72697471]
["bitfinex","BTCUSD",1641072209087,9.331e-05,47456.0,47455.0,1.72573519]
["bitfinex","BTCUSD",1641072209288,9.331e-05,47456.0,47455.0,1.68353519]
["bitfinex","BTCUSD",1641072210133,9.331e-05,47456.0,47455.0,1.73353519]
["bitfinex","BTCUSD",1641072211133,9.331e-05,47456.0,47455.0,1.40353519]
["bitfinex","BTCUSD",1641072214383,9.331e-05,47456.0,47455.0,1.45622119]
["bitfinex","BTCUSD",1641072219234,9.331e-05,47456.0,47455.0,1.96622119]
["bitfinex","BTCUSD",1641072225931,9.331e-05,47456.0,47455.0,1.45622119]
["bitfinex","BTCUSD",1641072226132,9.331e-05,47456.0,47455.0,2.15622119]
["bitfinex","BTCUSD",1641072232346,9.331e-05,47456.0,47455.0,1.45622119]
["bitfinex","BTCUSD",1641072232744,9.331e-05,47456.0,47455.0,1.40353519]
["bitfinex","BTCUSD",1641072232943,9.331e-05,47456.0,47455.0,2.01353519]
["bitfinex","BTCUSD",1641072233944,9.331e-05,47456.0,47455.0,1.40353519]
["bitfinex","BTCUSD",1641072234146,9.331e-05,47456.0,47455.0,1.45353519]
["bitfinex","BTCUSD",1641072235345,9.331e-05,47456.0,47455.0,1.40353519]
["bitfinex","BTCUSD",1641072235748,9.331e-05,47456.0,47455.0,1.87973515]
["bitfinex","BTCUSD",1641072235993,9.331e-05,47456.0,47455.0,1.40353519]
["bitfinex","BTCUSD",1641072236589,9.331e-05,47456.0,47455.0,1.87386736]
["bitfinex","BTCUSD",1641072236791,9.331e-05,47456.0,47455.0,1.40353519]
["bitfinex","BTCUSD",1641072238390,9.331e-05,47456.0,47455.0,1.87664116]
["bitfinex","BTCUSD",1641072238591,9.331e-05,47456.0,47455.0,1.40353519]
["bitfinex","BTCUSD",1641072240042,9.331e-05,47456.0,47455.0,1.87747148]
["bitfinex","BTCUSD",1641072241139,9.331e-05,47456.0,47455.0,1.40353519]
["bitfinex","BTCUSD",1641072243401,9.331e-05,47456.0,47455.0,1.87616942]
["bitfinex","BTCUSD",1641072244494,0.04984307,47458.0,47456.0,0.338735]
["bitfinex","BTCUSD",1641072244694,0.04984307,47458.0,47457.0,0.63215]
["bitfinex","BTCUSD",1641072244896,0.04984307,47458.0,47457.0,0.970885]
["bitfinex","BTCUSD",1641072250641,0.052685,47460.0,47457.0,0.970885]
["bitfinex","BTCUSD",1641072250889,0.052685,47460.0,47458.0,0.052685]
["bitfinex","BTCUSD",1641072251093,0.052685,47460.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641072251495,0.05288583,47460.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641072258392,0.63125836,47460.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641072258587,0.85249936,47460.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641072258786,1.18249936,47460.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641072258986,1.23249936,47460.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641072259186,1.37800566,47460.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641072259389,2.28562885,47460.0,47459.0,0.63212]
["bitfinex","BTCUSD",1641072259589,3.41953461,47460.0,47459.0,0.35162687]
["bitfinex","BTCUSD",1641072259787,3.41953461,47460.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072259788,1.38,47459.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072259989,0.10541375,47453.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072260187,0.65663088,47452.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072260388,0.65537411,47452.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072260587,0.75537411,47452.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072261390,0.77419905,47452.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072261988,1.61282263,47452.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072262231,1.65502263,47452.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072262432,1.67614785,47452.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072262630,1.65732291,47452.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072263030,1.70732291,47452.0,47451.0,0.04793214]
["bitfinex","BTCUSD",1641072263230,1.70732291,47452.0,47447.0,0.00945822]
["bitfinex","BTCUSD",1641072263434,0.105424,47450.0,47447.0,0.00945822]
["bitfinex","BTCUSD",1641072263631,0.70007117,47449.0,47447.0,0.00945822]
["bitfinex","BTCUSD",1641072263832,1.30867357,47448.0,47447.0,0.00945822]
["bitfinex","BTCUSD",1641072264032,1.52991457,47448.0,47447.0,0.00945822]
["bitfinex","BTCUSD",1641072264232,1.52991457,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072265431,1.5518777,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072265631,4.04570572,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072266484,4.06485118,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072266689,4.04288805,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072267286,4.25288805,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072267488,4.27316124,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072267686,4.29621578,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072268492,4.31755492,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072268791,4.29728173,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072269638,4.29653301,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072271142,4.31486369,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072271343,4.29427327,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072271639,4.31312481,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072271840,4.29479413,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072272239,4.44479413,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072272640,4.44660354,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072272840,4.44672866,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072273587,4.46789407,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072273786,4.44723312,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072274586,4.46606099,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072274885,4.44489558,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072275485,4.46555202,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072275687,4.44672415,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072276687,4.46740259,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072276886,4.44674615,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072277535,4.46671538,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072277735,4.44603694,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072278636,4.46624624,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072278836,4.44627701,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072279536,4.3146979,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072279736,4.2944886,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072280536,4.3162434,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072280737,4.44782251,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072281682,4.51623488,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072281885,4.50237293,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072282582,4.52421682,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072282782,4.50580445,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072282982,4.51040445,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072283581,4.53089317,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072283782,4.50904928,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072284184,4.50115643,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072284632,4.52005834,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072284833,4.49956962,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072285635,4.51953586,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072285834,4.50063395,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072286637,4.52182582,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072286836,4.50927021,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072287634,4.53054823,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072287834,4.50935636,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072288684,4.52778024,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072288886,4.50650222,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072289687,4.52816299,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072289883,4.50973911,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072290084,4.45973911,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072290284,3.94106554,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072291084,3.95454312,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072291286,5.03633245,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072291687,5.05433421,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072291886,5.033446,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072293279,5.05544083,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072293480,5.03743907,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072293779,5.0570175,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072293981,5.03502267,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072294781,5.05475148,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072294987,5.03517305,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072295681,5.05603174,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072295891,5.03630293,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072296782,5.05471327,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072296981,5.03385458,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072297883,5.0547901,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072298082,5.03637976,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072298682,5.05702872,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072299085,5.0360932,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072299742,5.05571788,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072299938,5.03506892,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072300541,5.04201942,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072301345,5.06099435,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072301542,5.04136967,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072301741,5.0596044,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072301943,5.04062947,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072302847,5.05977361,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072303143,5.04153888,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072303790,5.06132887,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072304591,5.02239474,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072304791,5.04326615,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072305592,5.03631565,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072305892,5.05458505,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072306091,5.03371364,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072306793,5.0536477,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072306991,5.0353783,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072307241,5.0303783,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072307845,5.05013553,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072308145,5.03595801,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072309542,5.05499987,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072310342,5.07529668,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072310542,5.03649759,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072310991,5.03483707,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072311388,5.02908053,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072311887,5.0504434,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072312088,5.03180711,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072312887,5.05342025,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072313093,5.03205738,47448.0,47447.0,0.00047937]
["bitfinex","BTCUSD",1641072314089,5.03205738,47448.0,47440.0,0.00044]
["bitfinex","BTCUSD",1641072314289,0.2108634,47445.0,47440.0,0.00044]
["bitfinex","BTCUSD",1641072314488,0.173957,47444.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072314739,0.59863547,47443.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072314941,0.441241,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072315742,1.03987647,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072315944,1.06115569,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072316141,0.46252022,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072317544,0.48277149,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072317743,0.46149227,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072317943,0.48130217,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072318146,0.7910509,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072318404,0.8410509,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072318697,0.56117117,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072318894,0.58220336,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072319094,0.61239346,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072319996,0.63162734,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072320197,0.61059515,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072320995,1.11043357,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072321199,1.09119969,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072321396,1.04119969,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072321597,0.14196845,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072321997,0.16302254,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072322242,0.61979589,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072323141,0.02069825,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072324140,0.121241,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072327891,0.481241,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072328490,0.121241,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072328893,0.461241,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072329092,0.48309403,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072329939,0.50227489,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072330237,0.4805312,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072331038,0.1603732,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072331239,0.14119234,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072332240,0.12135034,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072332939,0.56135034,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072334793,0.58011806,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072335392,0.12135034,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072335591,0.14100146,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072336995,0.12135034,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072338667,0.00010934,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072339767,0.43010934,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072339967,1.15025401,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072340369,0.55135034,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072341214,0.57061224,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072342095,0.59104892,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072342294,0.57178702,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072342695,0.14185989,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072343096,0.16301034,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072343298,0.14257366,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072343695,0.57257366,47442.0,47441.0,0.00014607]
["bitfinex","BTCUSD",1641072344395,0.55142321,47442.0,47440.0,0.00044]
["bitfinex","BTCUSD",1641072344641,0.92985157,47441.0,47440.0,0.00044]
["bitfinex","BTCUSD",1641072345045,0.92985157,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072346143,0.95105832,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072347146,0.97258697,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072347347,0.95138022,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072348247,0.96944189,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072348503,0.94791324,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072349306,0.94902563,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072349504,1.04902563,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072349705,1.97122563,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072350006,2.80931458,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072350203,2.82960027,47441.0,47440.0,0.00060433]
["bitfinex","BTCUSD",1641072350406,2.82960027,47441.0,47438.0,8.433e-05]
["bitfinex","BTCUSD",1641072350407,1.39,47440.0,47438.0,8.433e-05]
["bitfinex","BTCUSD",1641072350608,1.39,47440.0,47433.0,0.00044]
["bitfinex","BTCUSD",1641072350609,0.121241,47436.0,47433.0,0.00044]
["bitfinex","BTCUSD",1641072350806,0.821241,47434.0,47423.0,0.00044]
["bitfinex","BTCUSD",1641072351005,0.05630167,47436.0,47423.0,0.00044]
["bitfinex","BTCUSD",1641072351006,1.463441,47433.0,47423.0,0.00044]
["bitfinex","BTCUSD",1641072351405,1.563441,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072352005,2.57167708,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072352248,2.59241141,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072353251,2.61311508,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072353451,2.59238075,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072354356,2.6122666,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072354553,2.59156293,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072355455,2.58976727,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072356290,2.61056905,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072356792,1.46056905,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072356996,1.31056905,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072357193,1.17167708,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072357396,1.19348488,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072357996,0.1852488,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072358196,0.1649964,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072358396,0.0219476,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072358596,0.3919476,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072358996,0.6019476,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072359398,0.59884423,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072360041,0.22884423,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072360238,0.84885301,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072360441,0.83000878,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072360938,0.23112139,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072361339,0.25018364,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072361541,0.22906225,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072362543,0.21,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072366490,0.881241,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072367346,0.90284163,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072368447,0.92174807,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072368647,0.90014744,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072370049,0.92055904,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072370251,0.35175467,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072370451,0.81223793,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072370750,0.79182633,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072372094,0.79087693,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072373098,0.8099899,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072373395,0.81190266,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072373595,0.79278969,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072375048,0.81392619,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072375242,0.79247957,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072375443,0.8114241,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072375642,0.7902876,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072376443,0.8083998,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072376644,0.78945527,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072377444,0.809749,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072377647,0.7916368,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072378498,0.81222627,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072378696,0.79193254,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072379296,1.16193254,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072379496,1.18230636,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072379697,1.16171689,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072380398,1.1835075,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072380701,1.16313368,47433.0,47432.0,0.00047606]
["bitfinex","BTCUSD",1641072381298,1.16313368,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072381499,1.18386047,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072381699,1.16206986,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072382347,1.18085516,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072382548,1.16012837,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072383547,1.18018243,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072383747,1.16139713,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072384149,0.79139713,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072384347,1.12139713,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072384546,1.14015233,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072384748,0.79009827,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072385549,0.81047326,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072385751,0.79171806,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072386398,1.24277649,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072386799,1.2224015,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072387199,1.5324015,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072387401,1.55262684,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072387600,2.61885908,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072388201,2.96352057,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072388401,2.98323141,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072388602,2.96300607,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072388802,3.11300607,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072389403,3.13435085,47433.0,47432.0,0.00033]
["bitfinex","BTCUSD",1641072389646,3.11464001,47433.0,47431.0,0.00122]
["bitfinex","BTCUSD",1641072389850,1.63337536,47432.0,47424.0,0.0087446]
["bitfinex","BTCUSD",1641072390047,0.15,47427.0,47424.0,0.0087446]
["bitfinex","BTCUSD",1641072390247,0.651241,47426.0,47425.0,0.00027386]
["bitfinex","BTCUSD",1641072390447,0.801241,47426.0,47425.0,0.00027386]
["bitfinex","BTCUSD",1641072390655,0.651241,47426.0,47417.0,0.00044]
["bitfinex","BTCUSD",1641072390850,0.32235864,47423.0,47416.0,1.13072756]
["bitfinex","BTCUSD",1641072391048,0.32235864,47423.0,47419.0,9.129e-05]
["bitfinex","BTCUSD",1641072391648,0.32235864,47423.0,47420.0,0.338735]
["bitfinex","BTCUSD",1641072391849,0.052729,47422.0,47420.0,0.391464]
["bitfinex","BTCUSD",1641072392052,0.047729,47422.0,47420.0,0.391464]
["bitfinex","BTCUSD",1641072395503,0.047729,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072396504,0.16897,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072399454,0.047729,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072400256,0.257729,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072400459,0.37897,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072401796,0.39797965,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072402597,0.41774409,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072402795,0.39873444,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072403698,0.41921777,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072404748,0.39931826,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072405147,0.72931826,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072405646,0.7497581,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072405846,0.72940984,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072406647,0.74916264,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072406846,0.3987228,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072407747,0.40002717,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072408600,0.41809262,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072408803,0.39703545,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072409001,0.80703545,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072409602,0.90703545,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072409802,0.92700354,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072410002,0.90893809,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072410204,0.80893809,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072410603,0.82695772,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072410803,0.80698963,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072411004,0.39698963,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072411204,0.39708321,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072411704,0.4177799,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072411906,0.39976027,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072412150,0.74976027,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072412752,0.77138219,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072412952,0.7506855,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072413554,0.8506855,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072413753,0.8706058,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072413953,0.84898388,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072414754,0.87064746,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072414954,1.30072716,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072415154,1.76105665,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072415556,1.81105665,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072415755,1.83136511,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072416001,1.80970153,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072416902,2.20117204,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072417800,1.90971243,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072418001,2.25553492,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072418204,1.73793346,47422.0,47421.0,0.00079552]
["bitfinex","BTCUSD",1641072418402,1.92793346,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072418601,1.78013346,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072418802,1.80119027,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072419003,1.78232039,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072419406,2.45052636,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072419850,2.47001237,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072420051,2.49895556,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072420952,3.33540163,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072421956,3.35578944,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072422153,2.76765649,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072422353,2.81765649,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072422753,2.83710478,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072422953,2.81671697,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072423800,2.83829085,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072423999,2.79726868,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072424800,2.81806768,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072425001,1.98206258,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072425201,3.66090014,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072425803,3.16357369,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072426002,3.14277469,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072426603,3.14400439,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072426804,3.19857858,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072427004,3.17930508,47422.0,47421.0,0.00072265]
["bitfinex","BTCUSD",1641072427257,0.05274965,47419.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072427451,1.58571772,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072427653,1.68571772,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072428653,2.84615056,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072428853,2.86808993,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072429657,2.84615056,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072429859,2.86794643,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072430056,2.91794643,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072431102,2.96014643,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072431502,2.97989053,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072431701,2.95809466,47417.0,47416.0,0.00022]
["bitfinex","BTCUSD",1641072431906,1.38,47416.0,47415.0,0.00044]
["bitfinex","BTCUSD",1641072432202,2.24416962,47416.0,47415.0,0.00060432]
["bitfinex","BTCUSD",1641072432405,2.24416962,47416.0,47414.0,0.00044]
["bitfinex","BTCUSD",1641072432602,1.58572574,47415.0,47414.0,0.00044]
["bitfinex","BTCUSD",1641072432901,1.62792574,47415.0,47414.0,0.00044]
["bitfinex","BTCUSD",1641072433101,3.48408393,47415.0,47414.0,0.00033]
["bitfinex","BTCUSD",1641072433304,1.38,47414.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641072433502,1.62789065,47414.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641072433705,1.38,47413.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641072433904,1.62789065,47413.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641072434103,1.72789065,47413.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641072434305,2.02754069,47413.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641072434504,1.58569065,47412.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641072434753,1.50664965,47412.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641072434955,1.58569065,47410.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641072435155,1.72789065,47410.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641072435355,2.17525335,47410.0,47407.0,0.00044]
["bitfinex","BTCUSD",1641072435553,1.651241,47408.0,47407.0,0.00044]
["bitfinex","BTCUSD",1641072435752,2.26320694,47408.0,47407.0,0.00044]
["bitfinex","BTCUSD",1641072435953,2.36320694,47408.0,47407.0,0.00044]
["bitfinex","BTCUSD",1641072436156,1.38011,47403.0,47401.0,0.00133]
["bitfinex","BTCUSD",1641072436354,1.62802027,47403.0,47401.0,0.00133]
["bitfinex","BTCUSD",1641072436553,1.72802027,47403.0,47402.0,0.00056735]
["bitfinex","BTCUSD",1641072436754,1.72802027,47403.0,47397.0,0.00011]
["bitfinex","BTCUSD",1641072436953,0.052768,47401.0,47387.0,0.4281607]
["bitfinex","BTCUSD",1641072437151,0.56782196,47401.0,47398.0,7.304e-05]
["bitfinex","BTCUSD",1641072437353,0.163441,47400.0,47398.0,7.304e-05]
["bitfinex","BTCUSD",1641072437752,0.59425086,47395.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641072437952,0.30678529,47391.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641072438151,0.052767,47390.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641072438408,0.052767,47390.0,47388.0,0.04802261]
["bitfinex","BTCUSD",1641072438601,0.052767,47390.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641072440403,0.262767,47390.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641072443550,0.26287719,47390.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641072446598,0.26287719,47390.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072448103,0.31564918,47390.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072448301,0.745546,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072448800,0.866787,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072449002,0.88557128,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072449203,0.76433028,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072449846,0.12433028,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072450046,0.14477976,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072450246,0.04452978,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072451348,0.0240803,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072451751,0.1740803,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072452547,0.5140803,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072452951,0.7353213,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072453409,0.2453213,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072454002,0.1453213,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072454202,0.14543068,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072454607,0.29543068,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072455804,0.14543068,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072456004,0.02418968,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072456807,0.17418968,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072458853,0.29543068,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072460054,0.00010938,47389.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641072461304,0.00010938,47389.0,47388.0,0.59999066]
["bitfinex","BTCUSD",1641072461504,0.00010938,47389.0,47388.0,0.77736113]
["bitfinex","BTCUSD",1641072464308,0.00010938,47389.0,47388.0,1.18636496]
["bitfinex","BTCUSD",1641072464505,0.00010938,47389.0,47388.0,1.18642117]
["bitfinex","BTCUSD",1641072465457,0.00010938,47389.0,47388.0,0.82736113]
["bitfinex","BTCUSD",1641072467153,0.00010938,47389.0,47388.0,0.77736113]
["bitfinex","BTCUSD",1641072470004,0.00010938,47389.0,47388.0,2.66045086]
["bitfinex","BTCUSD",1641072470206,0.00010938,47389.0,47388.0,0.77736113]
["bitfinex","BTCUSD",1641072470606,0.00010938,47389.0,47388.0,1.37700452]
["bitfinex","BTCUSD",1641072471606,0.00010938,47389.0,47388.0,0.77736113]
["bitfinex","BTCUSD",1641072472012,0.00010938,47389.0,47388.0,2.54431472]
["bitfinex","BTCUSD",1641072472262,0.00010938,47389.0,47388.0,0.93837839]
["bitfinex","BTCUSD",1641072472263,0.51340712,47389.0,47388.0,0.93837839]
["bitfinex","BTCUSD",1641072472463,0.51340712,47389.0,47388.0,0.59964339]
["bitfinex","BTCUSD",1641072472662,0.23680938,47389.0,47388.0,0.59964339]
["bitfinex","BTCUSD",1641072472864,0.23680938,47389.0,47387.0,0.00044]
["bitfinex","BTCUSD",1641072473063,1.89329774,47388.0,47386.0,0.25007079]
["bitfinex","BTCUSD",1641072473264,1.38,47386.0,47384.0,0.60467391]
["bitfinex","BTCUSD",1641072473462,2.04329774,47387.0,47384.0,0.60434391]
["bitfinex","BTCUSD",1641072473463,1.69471468,47385.0,47384.0,0.60434391]
["bitfinex","BTCUSD",1641072473664,1.79471468,47385.0,47384.0,0.60434391]
["bitfinex","BTCUSD",1641072473866,1.79992438,47385.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641072474363,1.38,47384.0,47382.0,0.00033]
["bitfinex","BTCUSD",1641072474564,1.62791948,47383.0,47382.0,0.00033]
["bitfinex","BTCUSD",1641072474968,1.38,47382.0,47379.0,0.00044]
["bitfinex","BTCUSD",1641072475165,1.793441,47382.0,47379.0,0.00044]
["bitfinex","BTCUSD",1641072475566,2.85353573,47382.0,47381.0,0.00133]
["bitfinex","BTCUSD",1641072476012,2.85353573,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072476211,2.8727656,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072476610,3.69752794,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072477209,3.71716437,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072477414,3.6979345,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072478012,3.7479345,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072478413,3.7669599,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072478612,3.75253317,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072479413,3.77128326,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072479653,2.92749552,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072479953,4.12734503,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072480356,6.63144099,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072480556,5.92134626,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072480756,5.58134626,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072481158,3.84167392,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072481560,3.86234367,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072482157,5.06221117,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072482358,5.08081974,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072482559,4.01028249,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072482761,1.3830046,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072482959,0.13984957,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072483160,0.59984957,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072483412,0.61988315,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072483704,0.14127458,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072484302,1.25127458,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072484505,1.231241,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072485306,1.24979705,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072485705,1.24990076,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072486305,1.37076697,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072486506,1.40221092,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072486710,1.88052355,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072487151,2.15052355,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072487549,1.40221092,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072487749,1.25221092,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072488048,1.40121053,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072488250,2.33048551,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072488451,2.24715344,47382.0,47381.0,0.00122]
["bitfinex","BTCUSD",1641072488752,1.71801264,47382.0,47378.0,0.00056802]
["bitfinex","BTCUSD",1641072488952,2.78059528,47379.0,47372.0,0.00052802]
["bitfinex","BTCUSD",1641072489151,0.121241,47378.0,47372.0,0.00052802]
["bitfinex","BTCUSD",1641072489353,0.30170563,47376.0,47372.0,0.00052802]
["bitfinex","BTCUSD",1641072489551,1.01447402,47373.0,47372.0,0.00052802]
["bitfinex","BTCUSD",1641072489750,1.13571502,47373.0,47372.0,0.00052802]
["bitfinex","BTCUSD",1641072489950,1.13571502,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072490153,1.68571502,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072490351,1.70616713,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072490552,1.63001517,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072491199,1.151241,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072491400,1.38112676,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072491597,1.46560256,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072491797,1.9201506,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072492400,1.93927965,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072492598,1.85480385,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072493000,1.93929304,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072493203,1.90027823,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072493400,1.919405,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072494100,2.369405,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072494301,2.39247823,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072494502,2.41339221,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072494761,1.87890302,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072494960,1.96339221,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072495360,1.98289232,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072495562,1.96197834,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072496261,1.96207476,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072496462,1.98140343,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072496666,1.96190332,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072497462,1.98275909,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072497662,1.96343042,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072499003,1.98331456,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072499204,1.96245879,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072499406,1.98208465,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072499608,1.96220051,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072500007,1.50765425,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072500304,1.42316328,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072500506,1.52810411,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072500707,1.50847825,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072501007,0.35178728,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072501208,0.23054628,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072501614,0.23974767,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072502656,0.21870642,47373.0,47372.0,0.00074711]
["bitfinex","BTCUSD",1641072505255,0.21870642,47373.0,47372.0,0.28412494]
["bitfinex","BTCUSD",1641072505462,0.21870642,47373.0,47372.0,0.94145854]
["bitfinex","BTCUSD",1641072505657,0.21870642,47373.0,47372.0,2.15065854]
["bitfinex","BTCUSD",1641072505921,0.21870642,47373.0,47372.0,2.35065854]
["bitfinex","BTCUSD",1641072506113,0.21870642,47373.0,47372.0,2.45065854]
["bitfinex","BTCUSD",1641072506313,0.21870642,47373.0,47372.0,2.50343354]
["bitfinex","BTCUSD",1641072506514,0.02763009,47377.0,47373.0,1.43]
["bitfinex","BTCUSD",1641072506714,0.02763009,47377.0,47376.0,1.168735]
["bitfinex","BTCUSD",1641072506715,0.00910955,47377.0,47376.0,1.168735]
["bitfinex","BTCUSD",1641072507113,0.00910955,47377.0,47376.0,1.70101961]
["bitfinex","BTCUSD",1641072507315,0.00910955,47377.0,47376.0,0.87101961]
["bitfinex","BTCUSD",1641072507616,0.00910955,47377.0,47376.0,0.82101961]
["bitfinex","BTCUSD",1641072507814,0.00910955,47377.0,47376.0,0.33888106]
["bitfinex","BTCUSD",1641072508215,0.58807418,47384.0,47376.0,0.33888106]
["bitfinex","BTCUSD",1641072508418,0.58807418,47384.0,47379.0,0.052776]
["bitfinex","BTCUSD",1641072508816,0.00907055,47381.0,47380.0,7.303e-05]
["bitfinex","BTCUSD",1641072510258,0.6097243,47384.0,47380.0,7.303e-05]
["bitfinex","BTCUSD",1641072510457,0.03234206,47384.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072510659,0.02069194,47384.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072511059,0.23069194,47384.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072511660,0.21,47384.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072512258,0.262775,47384.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072512459,0.052775,47384.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072512861,0.10555,47389.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072513259,7.304e-05,47388.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072513503,0.052775,47386.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072518558,9.656e-05,47385.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072519659,0.05287056,47385.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072520659,0.25287056,47385.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072527757,0.58807418,47384.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072527956,0.052777,47383.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072529312,9.535e-05,47382.0,47381.0,0.052771]
["bitfinex","BTCUSD",1641072529713,9.535e-05,47382.0,47380.0,0.10561503]
["bitfinex","BTCUSD",1641072529912,0.05287335,47382.0,47380.0,0.10561503]
["bitfinex","BTCUSD",1641072532949,9.535e-05,47382.0,47380.0,0.10561503]
["bitfinex","BTCUSD",1641072538906,9.535e-05,47382.0,47380.0,0.105542]
["bitfinex","BTCUSD",1641072547273,0.05287235,47382.0,47380.0,0.105542]
["bitfinex","BTCUSD",1641072551614,0.121241,47381.0,47379.0,0.052782]
["bitfinex","BTCUSD",1641072551913,0.05287235,47382.0,47374.0,0.105563]
["bitfinex","BTCUSD",1641072552313,0.05287235,47382.0,47375.0,0.00016432]
["bitfinex","BTCUSD",1641072553212,0.64094653,47382.0,47375.0,0.00016432]
["bitfinex","BTCUSD",1641072553613,0.64094653,47382.0,47379.0,0.052781]
["bitfinex","BTCUSD",1641072553814,0.65913273,47382.0,47379.0,0.052781]
["bitfinex","BTCUSD",1641072554117,0.65913273,47382.0,47380.0,7.303e-05]
["bitfinex","BTCUSD",1641072554316,1.09807418,47381.0,47380.0,7.303e-05]
["bitfinex","BTCUSD",1641072554755,0.51,47381.0,47380.0,7.303e-05]
["bitfinex","BTCUSD",1641072555556,0.51,47381.0,47380.0,0.05285303]
["bitfinex","BTCUSD",1641072557558,0.84,47381.0,47380.0,0.05285303]
["bitfinex","BTCUSD",1641072557761,0.51,47381.0,47380.0,0.05285303]
["bitfinex","BTCUSD",1641072558511,0.05287235,47382.0,47380.0,0.05285303]
["bitfinex","BTCUSD",1641072558712,9.535e-05,47382.0,47380.0,0.05285303]
["bitfinex","BTCUSD",1641072568701,0.05287035,47382.0,47380.0,0.05285303]
["bitfinex","BTCUSD",1641072569755,0.05287035,47382.0,47380.0,7.303e-05]
["bitfinex","BTCUSD",1641072572456,0.05287035,47382.0,47380.0,0.05285003]
["bitfinex","BTCUSD",1641072572655,9.535e-05,47382.0,47380.0,0.05285003]
["bitfinex","BTCUSD",1641072573913,9.535e-05,47382.0,47380.0,0.51297523]
["bitfinex","BTCUSD",1641072574109,9.535e-05,47382.0,47380.0,0.05285003]
["bitfinex","BTCUSD",1641072574913,9.535e-05,47382.0,47380.0,0.10562336]
["bitfinex","BTCUSD",1641072576915,9.535e-05,47382.0,47380.0,0.56796908]
["bitfinex","BTCUSD",1641072578056,9.535e-05,47382.0,47380.0,0.58875606]
["bitfinex","BTCUSD",1641072578259,9.535e-05,47382.0,47381.0,0.338735]
["bitfinex","BTCUSD",1641072579058,9.535e-05,47382.0,47381.0,0.34792891]
["bitfinex","BTCUSD",1641072580164,9.535e-05,47382.0,47381.0,0.36700432]
["bitfinex","BTCUSD",1641072580361,9.535e-05,47382.0,47381.0,0.35781041]
["bitfinex","BTCUSD",1641072581009,9.535e-05,47382.0,47381.0,0.37729417]
["bitfinex","BTCUSD",1641072581310,9.535e-05,47382.0,47381.0,0.35821876]
["bitfinex","BTCUSD",1641072582109,9.535e-05,47382.0,47381.0,0.37693694]
["bitfinex","BTCUSD",1641072582311,9.535e-05,47382.0,47381.0,0.01871818]
["bitfinex","BTCUSD",1641072583111,0.58009535,47382.0,47381.0,0.01871818]
["bitfinex","BTCUSD",1641072583909,0.58009535,47382.0,47380.0,0.05285003]
["bitfinex","BTCUSD",1641072585558,0.68009535,47382.0,47380.0,0.05285003]
["bitfinex","BTCUSD",1641072585858,0.68009535,47382.0,47380.0,0.052777]
["bitfinex","BTCUSD",1641072586257,0.32029233,47381.0,47376.0,2.12282858]
["bitfinex","BTCUSD",1641072586757,0.32029233,47381.0,47377.0,0.0001278]
["bitfinex","BTCUSD",1641072586758,0.29529233,47381.0,47377.0,0.0001278]
["bitfinex","BTCUSD",1641072586960,0.121241,47380.0,47377.0,0.0001278]
["bitfinex","BTCUSD",1641072587160,0.121241,47380.0,47375.0,0.00016432]
["bitfinex","BTCUSD",1641072587359,0.052785,47378.0,47375.0,0.00016432]
["bitfinex","BTCUSD",1641072587759,0.121241,47377.0,47376.0,0.02155858]
["bitfinex","BTCUSD",1641072587961,0.991241,47377.0,47376.0,0.02155858]
["bitfinex","BTCUSD",1641072588158,0.991241,47377.0,47376.0,0.02170464]
["bitfinex","BTCUSD",1641072588422,0.991241,47377.0,47376.0,0.00014606]
["bitfinex","BTCUSD",1641072588615,1.48742717,47377.0,47376.0,0.00014606]
["bitfinex","BTCUSD",1641072588815,1.48742717,47377.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072588816,1.091241,47377.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072589117,1.21600291,47377.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072589516,0.58807418,47376.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072589715,0.872789,47374.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072589917,0.052789,47374.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072590318,0.58807418,47376.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072590815,0.66239741,47376.0,47373.0,0.05298483]
["bitfinex","BTCUSD",1641072591016,0.07432323,47376.0,47373.0,0.05298483]
["bitfinex","BTCUSD",1641072591216,0.07432323,47376.0,47374.0,0.00018257]
["bitfinex","BTCUSD",1641072591616,0.50008927,47375.0,47374.0,0.00018257]
["bitfinex","BTCUSD",1641072592018,0.50008927,47375.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072592251,0.052786,47374.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072593055,0.532786,47374.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072593856,0.052786,47374.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072594257,0.07228258,47374.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072595455,0.052786,47374.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072595912,0.372786,47374.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072596307,0.052786,47374.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072598307,8.927e-05,47375.0,47373.0,0.00020083]
["bitfinex","BTCUSD",1641072598706,8.927e-05,47375.0,47373.0,0.05298383]
["bitfinex","BTCUSD",1641072599007,8.927e-05,47375.0,47374.0,0.57018257]
["bitfinex","BTCUSD",1641072599206,8.927e-05,47375.0,47374.0,0.90891757]
["bitfinex","BTCUSD",1641072599409,8.927e-05,47375.0,47374.0,0.95891757]
["bitfinex","BTCUSD",1641072599663,8.927e-05,47375.0,47374.0,1.60585203]
["bitfinex","BTCUSD",1641072599863,8.927e-05,47375.0,47374.0,2.15585203]
["bitfinex","BTCUSD",1641072600265,8.927e-05,47375.0,47374.0,2.17412429]
["bitfinex","BTCUSD",1641072600664,8.927e-05,47375.0,47374.0,1.62412429]
["bitfinex","BTCUSD",1641072600866,8.927e-05,47375.0,47374.0,1.47412429]
["bitfinex","BTCUSD",1641072601266,8.927e-05,47375.0,47374.0,1.49310032]
["bitfinex","BTCUSD",1641072601465,8.927e-05,47375.0,47374.0,0.9778936]
["bitfinex","BTCUSD",1641072602364,8.927e-05,47375.0,47374.0,0.97916827]
["bitfinex","BTCUSD",1641072602764,8.927e-05,47375.0,47374.0,1.56916827]
["bitfinex","BTCUSD",1641072603444,8.927e-05,47375.0,47374.0,1.58999087]
["bitfinex","BTCUSD",1641072603633,8.927e-05,47375.0,47374.0,1.56974017]
["bitfinex","BTCUSD",1641072603832,8.927e-05,47375.0,47374.0,1.83974017]
["bitfinex","BTCUSD",1641072604232,0.20008927,47375.0,47374.0,1.04899432]
["bitfinex","BTCUSD",1641072604432,0.20008927,47375.0,47374.0,0.45817172]
["bitfinex","BTCUSD",1641072604632,0.20008927,47375.0,47374.0,0.35817172]
["bitfinex","BTCUSD",1641072605231,0.20008927,47375.0,47374.0,0.37789342]
["bitfinex","BTCUSD",1641072605632,0.20008927,47375.0,47374.0,0.35863927]
["bitfinex","BTCUSD",1641072606234,0.20008927,47375.0,47374.0,0.3519195]
["bitfinex","BTCUSD",1641072606431,0.20008927,47375.0,47374.0,0.3321978]
["bitfinex","BTCUSD",1641072607254,0.20008927,47375.0,47374.0,0.35179401]
["bitfinex","BTCUSD",1641072607456,0.20008927,47375.0,47374.0,0.01959621]
["bitfinex","BTCUSD",1641072608757,0.20008927,47375.0,47373.0,0.052783]
["bitfinex","BTCUSD",1641072608956,0.20008927,47375.0,47373.0,0.102783]
["bitfinex","BTCUSD",1641072609356,0.20008927,47375.0,47374.0,0.01635162]
["bitfinex","BTCUSD",1641072609557,0.20008927,47375.0,47374.0,0.03270324]
["bitfinex","BTCUSD",1641072611007,0.20008927,47375.0,47374.0,0.37195624]
["bitfinex","BTCUSD",1641072611414,0.20008927,47375.0,47374.0,1.10520624]
["bitfinex","BTCUSD",1641072612712,0.20008927,47375.0,47374.0,1.15797724]
["bitfinex","BTCUSD",1641072612909,0.20008927,47375.0,47374.0,1.176448]
["bitfinex","BTCUSD",1641072613312,0.20008927,47375.0,47374.0,1.19832214]
["bitfinex","BTCUSD",1641072613510,0.20008927,47375.0,47374.0,1.17985138]
["bitfinex","BTCUSD",1641072614115,0.20008927,47375.0,47374.0,1.07985138]
["bitfinex","BTCUSD",1641072614410,0.20008927,47375.0,47374.0,1.09872056]
["bitfinex","BTCUSD",1641072614674,0.20008927,47375.0,47374.0,1.22684642]
["bitfinex","BTCUSD",1641072614874,0.20008927,47375.0,47374.0,1.27684642]
["bitfinex","BTCUSD",1641072615277,0.20008927,47375.0,47374.0,1.29537625]
["bitfinex","BTCUSD",1641072615476,0.20008927,47375.0,47374.0,1.27650707]
["bitfinex","BTCUSD",1641072616277,0.20008927,47375.0,47374.0,1.29481]
["bitfinex","BTCUSD",1641072616479,0.20008927,47375.0,47374.0,1.27628017]
["bitfinex","BTCUSD",1641072617276,0.20008927,47375.0,47374.0,1.29600815]
["bitfinex","BTCUSD",1641072617476,0.20008927,47375.0,47374.0,1.27770522]
["bitfinex","BTCUSD",1641072618917,0.20008927,47375.0,47374.0,2.45223043]
["bitfinex","BTCUSD",1641072619123,0.20008927,47375.0,47374.0,2.43250245]
["bitfinex","BTCUSD",1641072619316,0.20008927,47375.0,47374.0,1.61460651]
["bitfinex","BTCUSD",1641072619517,0.20008927,47375.0,47374.0,1.59597494]
["bitfinex","BTCUSD",1641072620319,0.20008927,47375.0,47374.0,1.6160665]
["bitfinex","BTCUSD",1641072621419,0.20008927,47375.0,47374.0,1.63800666]
["bitfinex","BTCUSD",1641072621624,0.20008927,47375.0,47374.0,1.59724987]
["bitfinex","BTCUSD",1641072622468,0.20008927,47375.0,47374.0,1.61769595]
["bitfinex","BTCUSD",1641072622670,0.20008927,47375.0,47374.0,1.59575579]
["bitfinex","BTCUSD",1641072623468,0.20008927,47375.0,47374.0,1.61609616]
["bitfinex","BTCUSD",1641072623669,0.20008927,47375.0,47374.0,1.59565008]
["bitfinex","BTCUSD",1641072624472,0.20008927,47375.0,47374.0,1.61713994]
["bitfinex","BTCUSD",1641072625372,0.20008927,47375.0,47374.0,1.63699997]
["bitfinex","BTCUSD",1641072625572,0.20008927,47375.0,47374.0,2.43495794]
["bitfinex","BTCUSD",1641072626520,0.20008927,47375.0,47374.0,2.43459645]
["bitfinex","BTCUSD",1641072627121,0.20008927,47375.0,47374.0,2.11726398]
["bitfinex","BTCUSD",1641072627322,0.20008927,47375.0,47374.0,1.27747578]
["bitfinex","BTCUSD",1641072627522,0.20008927,47375.0,47374.0,1.27610417]
["bitfinex","BTCUSD",1641072628327,0.20008927,47375.0,47374.0,1.29583002]
["bitfinex","BTCUSD",1641072628726,0.20008927,47375.0,47374.0,1.27770309]
["bitfinex","BTCUSD",1641072629327,0.20008927,47375.0,47374.0,1.29711907]
["bitfinex","BTCUSD",1641072629532,0.20008927,47375.0,47374.0,1.07739322]
["bitfinex","BTCUSD",1641072629968,0.20008927,47375.0,47374.0,2.23243817]
["bitfinex","BTCUSD",1641072630370,0.20008927,47375.0,47374.0,1.9391556]
["bitfinex","BTCUSD",1641072630569,0.20008927,47375.0,47374.0,1.07995142]
["bitfinex","BTCUSD",1641072631170,0.20008927,47375.0,47374.0,1.17995142]
["bitfinex","BTCUSD",1641072631369,0.20008927,47375.0,47374.0,1.20096045]
["bitfinex","BTCUSD",1641072631572,0.20008927,47375.0,47374.0,1.17898627]
["bitfinex","BTCUSD",1641072632370,0.20008927,47375.0,47374.0,1.19815059]
["bitfinex","BTCUSD",1641072632570,0.20008927,47375.0,47374.0,1.27714156]
["bitfinex","BTCUSD",1641072633424,0.20008927,47375.0,47374.0,1.29899026]
["bitfinex","BTCUSD",1641072633621,0.20008927,47375.0,47374.0,1.27982594]
["bitfinex","BTCUSD",1641072634624,0.20008927,47375.0,47374.0,1.30113264]
["bitfinex","BTCUSD",1641072634829,0.20008927,47375.0,47374.0,1.27928394]
["bitfinex","BTCUSD",1641072635023,0.19508927,47375.0,47374.0,1.27928394]
["bitfinex","BTCUSD",1641072635522,0.19508927,47375.0,47374.0,1.30055418]
["bitfinex","BTCUSD",1641072635726,0.19508927,47375.0,47374.0,1.27924748]
["bitfinex","BTCUSD",1641072636526,0.19508927,47375.0,47374.0,1.3006351]
["bitfinex","BTCUSD",1641072636728,0.19508927,47375.0,47374.0,1.27936486]
["bitfinex","BTCUSD",1641072637566,0.19508927,47375.0,47374.0,1.30092891]
["bitfinex","BTCUSD",1641072638565,0.19508927,47375.0,47374.0,1.31971416]
["bitfinex","BTCUSD",1641072638765,0.19508927,47375.0,47374.0,1.27676249]
["bitfinex","BTCUSD",1641072639666,0.19508927,47375.0,47374.0,1.27962713]
["bitfinex","BTCUSD",1641072640467,0.19508927,47375.0,47374.0,1.298716]
["bitfinex","BTCUSD",1641072640669,0.19508927,47375.0,47374.0,1.27706611]
["bitfinex","BTCUSD",1641072641613,0.19508927,47375.0,47374.0,1.29645045]
["bitfinex","BTCUSD",1641072641814,0.19508927,47375.0,47374.0,1.27736158]
["bitfinex","BTCUSD",1641072642415,0.19517043,47375.0,47374.0,1.27736158]
["bitfinex","BTCUSD",1641072642614,0.19517043,47375.0,47374.0,1.29727009]
["bitfinex","BTCUSD",1641072642814,0.19517043,47375.0,47374.0,1.27788575]
["bitfinex","BTCUSD",1641072643614,0.19517043,47375.0,47374.0,1.29650835]
["bitfinex","BTCUSD",1641072643815,0.19517043,47375.0,47374.0,2.39575138]
["bitfinex","BTCUSD",1641072644216,0.19517043,47375.0,47374.0,1.96638804]
["bitfinex","BTCUSD",1641072644418,0.19517043,47375.0,47374.0,1.07382884]
["bitfinex","BTCUSD",1641072644667,0.19517043,47375.0,47374.0,1.07671897]
["bitfinex","BTCUSD",1641072644867,0.19517043,47375.0,47374.0,1.79655949]
["bitfinex","BTCUSD",1641072645567,0.19517043,47375.0,47374.0,1.81765292]
["bitfinex","BTCUSD",1641072645769,0.19517043,47375.0,47374.0,1.79614019]
["bitfinex","BTCUSD",1641072645968,0.19517043,47375.0,47374.0,1.84891519]
["bitfinex","BTCUSD",1641072646668,0.19517043,47375.0,47374.0,1.86887647]
["bitfinex","BTCUSD",1641072647267,0.19517043,47375.0,47374.0,1.82782176]
["bitfinex","BTCUSD",1641072647670,0.19517043,47375.0,47374.0,1.99852274]
["bitfinex","BTCUSD",1641072648709,0.19517043,47375.0,47374.0,2.01970931]
["bitfinex","BTCUSD",1641072648911,0.19517043,47375.0,47374.0,1.99900833]
["bitfinex","BTCUSD",1641072649510,0.19517043,47375.0,47374.0,2.01965778]
["bitfinex","BTCUSD",1641072649808,0.19517043,47375.0,47374.0,1.84847121]
["bitfinex","BTCUSD",1641072650508,0.19517043,47375.0,47374.0,1.86719373]
["bitfinex","BTCUSD",1641072650708,0.19517043,47375.0,47374.0,1.84654428]
["bitfinex","BTCUSD",1641072650909,0.19517043,47375.0,47374.0,1.12670376]
["bitfinex","BTCUSD",1641072651608,0.19517043,47375.0,47374.0,1.14576738]
["bitfinex","BTCUSD",1641072651809,0.19517043,47375.0,47374.0,1.12704486]
["bitfinex","BTCUSD",1641072652009,0.19517043,47375.0,47374.0,1.84688538]
["bitfinex","BTCUSD",1641072653264,0.19517043,47375.0,47374.0,1.86815188]
["bitfinex","BTCUSD",1641072653566,0.19517043,47375.0,47374.0,1.87103073]
["bitfinex","BTCUSD",1641072653965,0.19517043,47375.0,47374.0,1.82782176]
["bitfinex","BTCUSD",1641072654665,0.19517043,47375.0,47374.0,1.84773102]
["bitfinex","BTCUSD",1641072655567,0.19517043,47375.0,47374.0,1.86697291]
["bitfinex","BTCUSD",1641072655765,0.19517043,47375.0,47374.0,1.84706365]
["bitfinex","BTCUSD",1641072656418,0.19517043,47375.0,47374.0,1.7269465]
["bitfinex","BTCUSD",1641072656618,0.19517043,47375.0,47374.0,1.74631932]
["bitfinex","BTCUSD",1641072656819,0.19517043,47375.0,47374.0,1.72707743]
["bitfinex","BTCUSD",1641072657520,0.19517043,47375.0,47374.0,1.67430243]
["bitfinex","BTCUSD",1641072657719,0.19517043,47375.0,47374.0,1.69248045]
["bitfinex","BTCUSD",1641072657921,0.19517043,47375.0,47374.0,1.67310763]
["bitfinex","BTCUSD",1641072658719,0.19517043,47375.0,47374.0,1.69384572]
["bitfinex","BTCUSD",1641072658920,0.19517043,47375.0,47374.0,1.6756677]
["bitfinex","BTCUSD",1641072659668,0.19517043,47375.0,47374.0,1.69466264]
["bitfinex","BTCUSD",1641072659867,0.19517043,47375.0,47374.0,1.67392455]
["bitfinex","BTCUSD",1641072660669,0.19517043,47375.0,47374.0,1.69482127]
["bitfinex","BTCUSD",1641072660871,0.64892376,47375.0,47374.0,1.62582633]
["bitfinex","BTCUSD",1641072661070,0.19517043,47375.0,47374.0,1.28657333]
["bitfinex","BTCUSD",1641072661271,0.79517043,47375.0,47374.0,1.28657333]
["bitfinex","BTCUSD",1641072661473,0.79517043,47375.0,47374.0,0.68684996]
["bitfinex","BTCUSD",1641072662268,0.94114943,47375.0,47374.0,0.7058755]
["bitfinex","BTCUSD",1641072662470,0.94114943,47375.0,47374.0,0.68497878]
["bitfinex","BTCUSD",1641072662771,0.95990632,47375.0,47374.0,0.68497878]
["bitfinex","BTCUSD",1641072662972,0.95990632,47375.0,47374.0,0.66595324]
["bitfinex","BTCUSD",1641072663433,1.44662219,47375.0,47374.0,0.66595324]
["bitfinex","BTCUSD",1641072664225,1.44662219,47375.0,47374.0,0.67645662]
["bitfinex","BTCUSD",1641072664427,1.4278653,47375.0,47374.0,0.67645662]
["bitfinex","BTCUSD",1641072664825,1.4278653,47375.0,47374.0,0.68486654]
["bitfinex","BTCUSD",1641072665726,1.4278653,47375.0,47374.0,0.70587886]
["bitfinex","BTCUSD",1641072665936,1.4278653,47375.0,47374.0,0.68696556]
["bitfinex","BTCUSD",1641072667373,1.4278653,47375.0,47374.0,0.70880735]
["bitfinex","BTCUSD",1641072667671,1.4278653,47375.0,47374.0,0.68779503]
["bitfinex","BTCUSD",1641072667871,1.4278653,47375.0,47374.0,0.68401848]
["bitfinex","BTCUSD",1641072668671,1.4278653,47375.0,47374.0,0.70406042]
["bitfinex","BTCUSD",1641072668871,1.4278653,47375.0,47374.0,0.68599518]
["bitfinex","BTCUSD",1641072669671,1.4278653,47375.0,47374.0,0.70448366]
["bitfinex","BTCUSD",1641072670075,0.8228653,47375.0,47374.0,0.70448366]
["bitfinex","BTCUSD",1641072670474,0.8228653,47375.0,47374.0,0.66595324]
["bitfinex","BTCUSD",1641072670923,0.8228653,47375.0,47374.0,0.68442896]
["bitfinex","BTCUSD",1641072672024,0.8228653,47375.0,47374.0,0.69381589]
["bitfinex","BTCUSD",1641072672224,0.8228653,47375.0,47374.0,0.66595324]
["bitfinex","BTCUSD",1641072672824,0.8228653,47375.0,47374.0,0.67692376]
["bitfinex","BTCUSD",1641072673926,0.8228653,47375.0,47374.0,0.68669227]
["bitfinex","BTCUSD",1641072674756,0.8228653,47375.0,47374.0,0.70765431]
["bitfinex","BTCUSD",1641072674955,0.8228653,47375.0,47374.0,0.68691528]
["bitfinex","BTCUSD",1641072675758,0.63277603,47375.0,47374.0,0.70821598]
["bitfinex","BTCUSD",1641072675955,8.116e-05,47375.0,47374.0,1.11725394]
["bitfinex","BTCUSD",1641072676556,8.116e-05,47375.0,47374.0,0.68725394]
["bitfinex","BTCUSD",1641072677061,8.116e-05,47375.0,47374.0,1.07725394]
["bitfinex","BTCUSD",1641072677357,8.116e-05,47375.0,47374.0,1.09743456]
["bitfinex","BTCUSD",1641072677557,8.116e-05,47375.0,47374.0,1.07613386]
["bitfinex","BTCUSD",1641072677856,8.116e-05,47375.0,47374.0,1.09793797]
["bitfinex","BTCUSD",1641072678056,8.116e-05,47375.0,47374.0,1.07775735]
["bitfinex","BTCUSD",1641072678261,8.116e-05,47375.0,47374.0,0.68775735]
["bitfinex","BTCUSD",1641072678916,8.116e-05,47375.0,47374.0,0.70721291]
["bitfinex","BTCUSD",1641072679113,8.116e-05,47375.0,47374.0,0.6854088]
["bitfinex","BTCUSD",1641072679915,8.116e-05,47375.0,47374.0,0.70504838]
["bitfinex","BTCUSD",1641072680117,8.116e-05,47375.0,47374.0,0.68559282]
["bitfinex","BTCUSD",1641072680918,8.116e-05,47375.0,47374.0,0.70749705]
["bitfinex","BTCUSD",1641072681119,8.116e-05,47375.0,47374.0,0.68785747]
["bitfinex","BTCUSD",1641072681917,8.116e-05,47375.0,47374.0,0.70816649]
["bitfinex","BTCUSD",1641072682170,8.116e-05,47375.0,47374.0,0.68626226]
["bitfinex","BTCUSD",1641072682970,8.116e-05,47375.0,47374.0,1.83787792]
["bitfinex","BTCUSD",1641072683972,8.116e-05,47375.0,47374.0,1.85866097]
["bitfinex","BTCUSD",1641072684174,8.116e-05,47375.0,47374.0,2.17598929]
["bitfinex","BTCUSD",1641072684971,8.116e-05,47375.0,47374.0,2.19637582]
["bitfinex","BTCUSD",1641072685172,8.116e-05,47375.0,47374.0,2.17559277]
["bitfinex","BTCUSD",1641072685373,8.116e-05,47375.0,47374.0,1.83633977]
["bitfinex","BTCUSD",1641072685574,0.19008116,47375.0,47374.0,0.68633977]
["bitfinex","BTCUSD",1641072686015,0.19008116,47375.0,47374.0,0.7047877]
["bitfinex","BTCUSD",1641072686221,0.19008116,47375.0,47374.0,0.68440117]
["bitfinex","BTCUSD",1641072687017,0.19008116,47375.0,47374.0,0.70279505]
["bitfinex","BTCUSD",1641072687218,0.19008116,47375.0,47374.0,0.68434712]
["bitfinex","BTCUSD",1641072688024,0.29008116,47375.0,47374.0,0.70590197]
["bitfinex","BTCUSD",1641072688221,0.29008116,47375.0,47374.0,0.68750809]
["bitfinex","BTCUSD",1641072689123,0.29008116,47375.0,47374.0,0.68603771]
["bitfinex","BTCUSD",1641072690074,0.29008116,47375.0,47374.0,0.68621836]
["bitfinex","BTCUSD",1641072691074,0.29008116,47375.0,47374.0,0.70468737]
["bitfinex","BTCUSD",1641072691273,0.29008116,47375.0,47374.0,0.68442225]
["bitfinex","BTCUSD",1641072691974,0.29008116,47375.0,47374.0,0.70530274]
["bitfinex","BTCUSD",1641072692174,0.29008116,47375.0,47374.0,0.68683373]
["bitfinex","BTCUSD",1641072692377,0.29008116,47375.0,47374.0,0.60536803]
["bitfinex","BTCUSD",1641072692975,0.29008116,47375.0,47374.0,0.62705067]
["bitfinex","BTCUSD",1641072693174,0.29008116,47375.0,47374.0,0.60617018]
["bitfinex","BTCUSD",1641072694025,0.29008116,47375.0,47374.0,0.62555833]
["bitfinex","BTCUSD",1641072694223,0.29008116,47375.0,47374.0,0.60387569]
["bitfinex","BTCUSD",1641072695025,0.29008116,47375.0,47374.0,0.62252651]
["bitfinex","BTCUSD",1641072695225,0.29008116,47375.0,47374.0,0.60313836]
["bitfinex","BTCUSD",1641072696027,0.29008116,47375.0,47374.0,0.62478012]
["bitfinex","BTCUSD",1641072696228,0.29008116,47375.0,47374.0,0.6061293]
["bitfinex","BTCUSD",1641072697664,0.29008116,47375.0,47374.0,0.62664738]
["bitfinex","BTCUSD",1641072697867,0.29008116,47375.0,47374.0,0.60500562]
["bitfinex","BTCUSD",1641072698066,0.29008116,47375.0,47374.0,0.62455508]
["bitfinex","BTCUSD",1641072698267,0.29008116,47375.0,47374.0,0.604037]
["bitfinex","BTCUSD",1641072699068,0.29008116,47375.0,47374.0,0.62268463]
["bitfinex","BTCUSD",1641072699370,0.29008116,47375.0,47374.0,0.60313517]
["bitfinex","BTCUSD",1641072700168,0.29008116,47375.0,47374.0,0.60434385]
["bitfinex","BTCUSD",1641072701007,0.29008116,47375.0,47374.0,0.62530043]
["bitfinex","BTCUSD",1641072701213,0.29008116,47375.0,47374.0,0.60544412]
["bitfinex","BTCUSD",1641072702209,0.29008116,47375.0,47374.0,0.60327075]
["bitfinex","BTCUSD",1641072703212,0.29008116,47375.0,47374.0,0.62493112]
["bitfinex","BTCUSD",1641072703411,0.29008116,47375.0,47374.0,0.60614791]
["bitfinex","BTCUSD",1641072704211,0.29008116,47375.0,47374.0,0.62686878]
["bitfinex","BTCUSD",1641072704414,0.29008116,47375.0,47374.0,0.60520841]
["bitfinex","BTCUSD",1641072705071,0.29008116,47375.0,47374.0,0.62356191]
["bitfinex","BTCUSD",1641072705273,0.29008116,47375.0,47374.0,0.60284104]
["bitfinex","BTCUSD",1641072706072,0.29008116,47375.0,47374.0,0.62141427]
["bitfinex","BTCUSD",1641072706272,0.29008116,47375.0,47374.0,0.60306077]
["bitfinex","BTCUSD",1641072707075,0.29008116,47375.0,47374.0,0.62158597]
["bitfinex","BTCUSD",1641072707273,0.29008116,47375.0,47374.0,0.60301274]
["bitfinex","BTCUSD",1641072708719,0.29008116,47375.0,47374.0,0.62200072]
["bitfinex","BTCUSD",1641072709722,0.29008116,47375.0,47374.0,0.64324761]
["bitfinex","BTCUSD",1641072709919,0.29008116,47375.0,47374.0,0.60573443]
["bitfinex","BTCUSD",1641072710121,0.29008116,47375.0,47374.0,0.62512113]
["bitfinex","BTCUSD",1641072710319,0.29008116,47375.0,47374.0,0.60387424]
["bitfinex","BTCUSD",1641072711123,0.29008116,47375.0,47374.0,0.62435257]
["bitfinex","BTCUSD",1641072711328,0.29008116,47375.0,47374.0,0.60496587]
["bitfinex","BTCUSD",1641072712172,0.29008116,47375.0,47374.0,0.62376072]
["bitfinex","BTCUSD",1641072712476,0.29008116,47375.0,47374.0,0.60328239]
["bitfinex","BTCUSD",1641072713274,0.29008116,47375.0,47374.0,0.62472735]
["bitfinex","BTCUSD",1641072713476,0.29008116,47375.0,47374.0,0.6059325]
["bitfinex","BTCUSD",1641072714374,0.29008116,47375.0,47374.0,0.60408773]
["bitfinex","BTCUSD",1641072714978,0.29008116,47375.0,47374.0,0.65408773]
["bitfinex","BTCUSD",1641072715178,0.29008116,47375.0,47374.0,0.67508264]
["bitfinex","BTCUSD",1641072715576,0.29008116,47375.0,47374.0,0.63448754]
["bitfinex","BTCUSD",1641072716250,0.29008116,47375.0,47374.0,0.65419098]
["bitfinex","BTCUSD",1641072717351,0.29008116,47375.0,47374.0,0.65453906]
["bitfinex","BTCUSD",1641072718256,0.29008116,47375.0,47374.0,0.67276586]
["bitfinex","BTCUSD",1641072718454,0.29008116,47375.0,47374.0,0.65271434]
["bitfinex","BTCUSD",1641072719262,0.29008116,47375.0,47374.0,0.67324704]
["bitfinex","BTCUSD",1641072720072,0.29008116,47375.0,47374.0,0.63448754]
["bitfinex","BTCUSD",1641072720270,0.29008116,47375.0,47374.0,0.65313706]
["bitfinex","BTCUSD",1641072721170,0.29008116,47375.0,47374.0,0.674764]
["bitfinex","BTCUSD",1641072721371,0.29008116,47375.0,47374.0,0.65611448]
["bitfinex","BTCUSD",1641072721569,0.29008116,47375.0,47374.0,0.60611448]
["bitfinex","BTCUSD",1641072722169,0.29008116,47375.0,47374.0,0.62439978]
["bitfinex","BTCUSD",1641072722372,0.29008116,47375.0,47374.0,0.60277284]
["bitfinex","BTCUSD",1641072723174,0.29008116,47375.0,47374.0,0.62341238]
["bitfinex","BTCUSD",1641072723418,0.76008116,47375.0,47374.0,0.60512708]
["bitfinex","BTCUSD",1641072723812,0.29008116,47375.0,47374.0,0.60512708]
["bitfinex","BTCUSD",1641072724213,0.29008116,47375.0,47374.0,0.6234947]
["bitfinex","BTCUSD",1641072724413,0.63008116,47375.0,47374.0,0.60285516]
["bitfinex","BTCUSD",1641072725218,0.63008116,47375.0,47374.0,0.62403661]
["bitfinex","BTCUSD",1641072725414,0.63008116,47375.0,47374.0,0.60566899]
["bitfinex","BTCUSD",1641072725617,0.29008116,47375.0,47374.0,0.60566899]
["bitfinex","BTCUSD",1641072726217,0.29008116,47375.0,47374.0,0.62543692]
["bitfinex","BTCUSD",1641072726417,0.29008116,47375.0,47374.0,0.60425547]
["bitfinex","BTCUSD",1641072727271,0.29008116,47375.0,47374.0,0.62343587]
["bitfinex","BTCUSD",1641072728371,0.29008116,47375.0,47374.0,0.64292087]
["bitfinex","BTCUSD",1641072728572,0.29008116,47375.0,47374.0,0.60397254]
["bitfinex","BTCUSD",1641072729271,0.29008116,47375.0,47374.0,0.62329764]
["bitfinex","BTCUSD",1641072729471,0.29008116,47375.0,47374.0,0.60381264]
["bitfinex","BTCUSD",1641072730272,0.29008116,47375.0,47374.0,0.62184994]
["bitfinex","BTCUSD",1641072730476,0.29008116,47375.0,47374.0,0.60252484]
["bitfinex","BTCUSD",1641072731328,0.29008116,47375.0,47374.0,0.67169078]
["bitfinex","BTCUSD",1641072731529,0.29008116,47375.0,47374.0,0.65365348]
["bitfinex","BTCUSD",1641072732327,0.29008116,47375.0,47374.0,0.67518945]
["bitfinex","BTCUSD",1641072732526,0.29008116,47375.0,47374.0,0.65602351]
["bitfinex","BTCUSD",1641072733429,0.29008116,47375.0,47374.0,0.653363]
["bitfinex","BTCUSD",1641072733828,0.29008116,47375.0,47374.0,0.992616]
["bitfinex","BTCUSD",1641072734229,0.29008116,47375.0,47374.0,1.01121159]
["bitfinex","BTCUSD",1641072735273,0.29008116,47375.0,47374.0,1.02980696]
["bitfinex","BTCUSD",1641072735473,0.93755042,47400.0,47376.0,1.58]
["bitfinex","BTCUSD",1641072735675,2.47808158,47419.0,47390.0,0.00121868]
["bitfinex","BTCUSD",1641072735676,0.3748,47419.0,47390.0,0.00121868]
["bitfinex","BTCUSD",1641072735876,2.34489819,47429.0,47390.0,0.00121868]
["bitfinex","BTCUSD",1641072735877,1.2893178,47429.0,47426.0,0.9059805]
["bitfinex","BTCUSD",1641072736082,1.2893178,47429.0,47427.0,1.53797584]
["bitfinex","BTCUSD",1641072736274,1.2893178,47429.0,47428.0,1.88756356]
["bitfinex","BTCUSD",1641072736472,0.001,47439.0,47432.0,0.32259314]
["bitfinex","BTCUSD",1641072736874,0.001,47439.0,47438.0,0.00125344]
["bitfinex","BTCUSD",1641072737272,0.00218676,47439.0,47438.0,1.38345344]
["bitfinex","BTCUSD",1641072737476,0.00218676,47439.0,47438.0,2.22027]
["bitfinex","BTCUSD",1641072737677,0.26980623,47452.0,47438.0,2.99990644]
["bitfinex","BTCUSD",1641072737872,0.26980623,47452.0,47439.0,0.339253]
["bitfinex","BTCUSD",1641072738073,0.00016432,47448.0,47447.0,0.00120027]
["bitfinex","BTCUSD",1641072738276,0.00016432,47448.0,47447.0,0.04340027]
["bitfinex","BTCUSD",1641072738523,0.00016432,47448.0,47447.0,0.09340027]
["bitfinex","BTCUSD",1641072738725,0.42351397,47454.0,47447.0,0.43265327]
["bitfinex","BTCUSD",1641072738923,0.42351397,47454.0,47453.0,0.0012799]
["bitfinex","BTCUSD",1641072739123,0.42351397,47454.0,47453.0,0.0434799]
["bitfinex","BTCUSD",1641072741923,0.56949297,47454.0,47453.0,0.0434799]
["bitfinex","BTCUSD",1641072742162,0.42351397,47454.0,47453.0,0.0434799]
["bitfinex","BTCUSD",1641072742563,0.84773799,47454.0,47453.0,0.0434799]
["bitfinex","BTCUSD",1641072742766,0.42351397,47454.0,47453.0,0.0434799]
["bitfinex","BTCUSD",1641072743765,0.84839189,47454.0,47453.0,0.0434799]
["bitfinex","BTCUSD",1641072743969,0.84839189,47454.0,47446.0,0.5997112]
["bitfinex","BTCUSD",1641072743970,0.94839189,47454.0,47446.0,0.5997112]
["bitfinex","BTCUSD",1641072744166,0.94839189,47454.0,47444.0,0.5997112]
["bitfinex","BTCUSD",1641072744167,0.052714,47449.0,47444.0,0.5997112]
["bitfinex","BTCUSD",1641072744367,0.052714,47449.0,47446.0,0.02022854]
["bitfinex","BTCUSD",1641072744965,1.02811816,47447.0,47446.0,0.02022854]
["bitfinex","BTCUSD",1641072745166,1.77409716,47447.0,47446.0,0.02022854]
["bitfinex","BTCUSD",1641072745367,2.24598126,47447.0,47446.0,0.02022854]
["bitfinex","BTCUSD",1641072745665,1.79598126,47447.0,47442.0,0.00905534]
["bitfinex","BTCUSD",1641072745921,0.85,47443.0,47442.0,0.00905534]
["bitfinex","BTCUSD",1641072746120,1.90474781,47443.0,47442.0,0.00905534]
["bitfinex","BTCUSD",1641072746317,2.00474781,47443.0,47442.0,0.00010955]
["bitfinex","BTCUSD",1641072746717,1.90474781,47443.0,47440.0,0.00014607]
["bitfinex","BTCUSD",1641072746918,0.052725,47442.0,47440.0,0.00014607]
["bitfinex","BTCUSD",1641072747118,0.59168388,47441.0,47439.0,0.00016432]
["bitfinex","BTCUSD",1641072747319,0.43072314,47440.0,47439.0,0.00016432]
["bitfinex","BTCUSD",1641072748121,0.43072314,47440.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072748519,0.052723,47439.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072748920,0.42636586,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072749122,0.82636586,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072749319,0.42636586,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072749863,0.42660289,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072750065,0.46788185,47441.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072750462,0.2670049,47443.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072750463,0.42838445,47442.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072751365,0.3161549,47441.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072752963,0.3688759,47441.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072753429,0.3161549,47441.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072753624,0.3092049,47443.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641072753826,0.00013282,47448.0,47438.0,0.339253]
["bitfinex","BTCUSD",1641072754026,0.00013282,47448.0,47441.0,0.00124614]
["bitfinex","BTCUSD",1641072755024,0.29686974,47446.0,47441.0,0.00124614]
["bitfinex","BTCUSD",1641072755625,0.29686974,47446.0,47441.0,0.05395614]
["bitfinex","BTCUSD",1641072755825,0.00012959,47445.0,47442.0,0.0527104]
["bitfinex","BTCUSD",1641072756226,0.00012959,47445.0,47443.0,9.129e-05]
["bitfinex","BTCUSD",1641072757262,0.42337442,47445.0,47443.0,9.129e-05]
["bitfinex","BTCUSD",1641072757462,0.00012959,47445.0,47443.0,9.129e-05]
["bitfinex","BTCUSD",1641072758064,1.015979,47444.0,47443.0,9.129e-05]
["bitfinex","BTCUSD",1641072759469,1.45828777,47444.0,47443.0,9.129e-05]
["bitfinex","BTCUSD",1641072760941,1.45828777,47444.0,47443.0,0.83885288]
["bitfinex","BTCUSD",1641072760942,0.58828777,47444.0,47443.0,0.83885288]
["bitfinex","BTCUSD",1641072761135,0.43270964,47445.0,47443.0,0.83885288]
["bitfinex","BTCUSD",1641072761531,0.00012959,47445.0,47444.0,7.303e-05]
["bitfinex","BTCUSD",1641072761937,0.00012959,47445.0,47443.0,0.8390216]
["bitfinex","BTCUSD",1641072762332,0.00012959,47445.0,47444.0,7.303e-05]
["bitfinex","BTCUSD",1641072762532,0.00012959,47445.0,47444.0,0.83900334]
["bitfinex","BTCUSD",1641072762931,0.42395577,47445.0,47444.0,0.83900334]
["bitfinex","BTCUSD",1641072763333,0.41895577,47445.0,47444.0,7.303e-05]
["bitfinex","BTCUSD",1641072763533,0.41895577,47445.0,47444.0,0.02001726]
["bitfinex","BTCUSD",1641072764333,0.51895577,47445.0,47444.0,0.02001726]
["bitfinex","BTCUSD",1641072764538,0.30172118,47446.0,47444.0,0.02001726]
["bitfinex","BTCUSD",1641072764769,0.30172118,47446.0,47444.0,7.303e-05]
["bitfinex","BTCUSD",1641072764971,0.40172118,47446.0,47444.0,1.19849542]
["bitfinex","BTCUSD",1641072765376,0.40172118,47446.0,47445.0,0.83888685]
["bitfinex","BTCUSD",1641072765769,0.40172118,47446.0,47445.0,1.19842239]
["bitfinex","BTCUSD",1641072766171,0.40172118,47446.0,47444.0,1.19849542]
["bitfinex","BTCUSD",1641072766571,0.40184061,47446.0,47445.0,0.01842001]
["bitfinex","BTCUSD",1641072766770,0.10497087,47446.0,47445.0,0.01842001]
["bitfinex","BTCUSD",1641072767175,0.00497087,47446.0,47445.0,0.01842001]
["bitfinex","BTCUSD",1641072767773,0.00497087,47446.0,47445.0,1.19842239]
["bitfinex","BTCUSD",1641072767973,0.28624442,47446.0,47445.0,1.19842239]
["bitfinex","BTCUSD",1641072768449,0.28624442,47446.0,47445.0,1.21822669]
["bitfinex","BTCUSD",1641072769447,0.28624442,47446.0,47445.0,1.23820179]
["bitfinex","BTCUSD",1641072769850,0.28624442,47446.0,47445.0,1.21839749]
["bitfinex","BTCUSD",1641072770648,0.00497087,47446.0,47445.0,1.24038386]
["bitfinex","BTCUSD",1641072770850,0.00497087,47446.0,47445.0,1.22040876]
["bitfinex","BTCUSD",1641072771450,0.00497087,47446.0,47445.0,0.02198637]
["bitfinex","BTCUSD",1641072771650,0.00497087,47446.0,47445.0,0.04105648]
["bitfinex","BTCUSD",1641072771850,0.00497087,47446.0,47445.0,0.01907011]
["bitfinex","BTCUSD",1641072772478,0.00497087,47446.0,47445.0,0.46486782]
["bitfinex","BTCUSD",1641072772479,0.00012087,47446.0,47445.0,0.46486782]
["bitfinex","BTCUSD",1641072772674,0.00012087,47446.0,47445.0,0.84632082]
["bitfinex","BTCUSD",1641072772876,0.00012087,47446.0,47445.0,1.93052311]
["bitfinex","BTCUSD",1641072773074,0.00012087,47446.0,47445.0,3.12874657]
["bitfinex","BTCUSD",1641072773674,0.00011943,47446.0,47445.0,3.12874657]
["bitfinex","BTCUSD",1641072773875,0.00011943,47446.0,47445.0,3.11096306]
["bitfinex","BTCUSD",1641072774175,0.00011943,47446.0,47445.0,3.22912648]
["bitfinex","BTCUSD",1641072774577,0.00011943,47446.0,47445.0,3.2503129]
["bitfinex","BTCUSD",1641072774775,0.00011943,47446.0,47445.0,3.23214948]
["bitfinex","BTCUSD",1641072775176,0.00011943,47446.0,47445.0,1.80214948]
["bitfinex","BTCUSD",1641072775376,0.00011943,47446.0,47445.0,2.23701755]
["bitfinex","BTCUSD",1641072775577,0.00011943,47446.0,47445.0,0.38174054]
["bitfinex","BTCUSD",1641072775778,0.00011943,47446.0,47445.0,0.36055412]
["bitfinex","BTCUSD",1641072776034,0.4171414,47451.0,47446.0,0.339253]
["bitfinex","BTCUSD",1641072776232,0.4171414,47451.0,47445.0,0.11130112]
["bitfinex","BTCUSD",1641072776233,0.3171414,47451.0,47445.0,0.11130112]
["bitfinex","BTCUSD",1641072776432,0.4171414,47451.0,47445.0,0.11130112]
["bitfinex","BTCUSD",1641072776632,0.4171414,47451.0,47445.0,0.13041142]
["bitfinex","BTCUSD",1641072776831,0.4171414,47451.0,47445.0,0.1103969]
["bitfinex","BTCUSD",1641072777030,0.05281959,47450.0,47445.0,0.1103969]
["bitfinex","BTCUSD",1641072777230,0.05281959,47450.0,47446.0,0.1]
["bitfinex","BTCUSD",1641072777434,0.00011059,47450.0,47446.0,0.2054163]
["bitfinex","BTCUSD",1641072777635,0.00011059,47450.0,47447.0,0.76925449]
["bitfinex","BTCUSD",1641072777832,0.00011059,47450.0,47449.0,1.48120507]
["bitfinex","BTCUSD",1641072778034,0.00011059,47450.0,47449.0,2.35061391]
["bitfinex","BTCUSD",1641072778234,0.00011059,47450.0,47449.0,2.40061391]
["bitfinex","BTCUSD",1641072778636,0.00011059,47450.0,47449.0,2.42113766]
["bitfinex","BTCUSD",1641072779035,0.00011059,47450.0,47449.0,1.34547362]
["bitfinex","BTCUSD",1641072779234,0.00011059,47450.0,47449.0,0.99113766]
["bitfinex","BTCUSD",1641072779677,0.00011059,47450.0,47449.0,1.00974539]
["bitfinex","BTCUSD",1641072779880,0.00011059,47450.0,47449.0,2.26922164]
["bitfinex","BTCUSD",1641072780077,0.00011059,47450.0,47449.0,2.41511644]
["bitfinex","BTCUSD",1641072780282,0.00011059,47450.0,47449.0,1.13511644]
["bitfinex","BTCUSD",1641072780477,0.00011059,47450.0,47449.0,0.98922164]
["bitfinex","BTCUSD",1641072780678,0.00011059,47450.0,47449.0,1.00961821]
["bitfinex","BTCUSD",1641072780878,0.00011059,47450.0,47449.0,1.51101048]
["bitfinex","BTCUSD",1641072781482,0.00011059,47450.0,47449.0,2.02116]
["bitfinex","BTCUSD",1641072782382,0.00011059,47450.0,47449.0,1.01103181]
["bitfinex","BTCUSD",1641072782582,0.00011059,47450.0,47449.0,0.99063524]
["bitfinex","BTCUSD",1641072782786,0.00011059,47450.0,47449.0,1.01016316]
["bitfinex","BTCUSD",1641072782982,0.00011059,47450.0,47449.0,0.99014183]
["bitfinex","BTCUSD",1641072783622,0.00011059,47450.0,47449.0,1.01189705]
["bitfinex","BTCUSD",1641072783820,0.00011059,47450.0,47449.0,1.35189705]
["bitfinex","BTCUSD",1641072784021,0.00011059,47450.0,47449.0,1.33236913]
["bitfinex","BTCUSD",1641072784221,0.00011059,47450.0,47449.0,0.99236913]
["bitfinex","BTCUSD",1641072784722,0.00011059,47450.0,47449.0,2.30160401]
["bitfinex","BTCUSD",1641072784922,0.00011059,47450.0,47449.0,0.98984879]
["bitfinex","BTCUSD",1641072785725,0.00011059,47450.0,47449.0,2.56984879]
["bitfinex","BTCUSD",1641072785929,0.00901596,47454.0,47449.0,2.61204879]
["bitfinex","BTCUSD",1641072786125,0.00901596,47454.0,47453.0,1.97050707]
["bitfinex","BTCUSD",1641072786325,0.00901596,47454.0,47453.0,2.11270707]
["bitfinex","BTCUSD",1641072786526,0.0002,47472.0,47462.0,0.00128764]
["bitfinex","BTCUSD",1641072786925,0.00041993,47471.0,47462.0,0.00128764]
["bitfinex","BTCUSD",1641072787376,0.00040167,47470.0,47467.0,0.1]
["bitfinex","BTCUSD",1641072787577,0.00040167,47470.0,47464.0,0.10536931]
["bitfinex","BTCUSD",1641072787578,0.00051713,47470.0,47466.0,0.052685]
["bitfinex","BTCUSD",1641072787776,0.00038341,47469.0,47464.0,0.10536931]
["bitfinex","BTCUSD",1641072788078,0.00036515,47468.0,47464.0,0.10536931]
["bitfinex","BTCUSD",1641072788476,0.0003469,47467.0,47462.0,2.42337366]
["bitfinex","BTCUSD",1641072788776,0.00011546,47470.0,47462.0,0.05397764]
["bitfinex","BTCUSD",1641072788777,0.26481779,47466.0,47462.0,0.05397764]
["bitfinex","BTCUSD",1641072788976,0.26481779,47466.0,47460.0,0.01875184]
["bitfinex","BTCUSD",1641072788977,0.46660524,47465.0,47460.0,0.01875184]
["bitfinex","BTCUSD",1641072789177,0.145979,47464.0,47460.0,0.01875184]
["bitfinex","BTCUSD",1641072789478,0.00027387,47463.0,47460.0,0.01875184]
["bitfinex","BTCUSD",1641072789678,0.145979,47462.0,47460.0,0.01875184]
["bitfinex","BTCUSD",1641072789878,0.45549384,47461.0,47455.0,0.00120648]
["bitfinex","BTCUSD",1641072790079,0.00023735,47461.0,47455.0,0.00120648]
["bitfinex","BTCUSD",1641072790278,0.00021909,47460.0,47455.0,0.00120648]
["bitfinex","BTCUSD",1641072790783,0.00020083,47459.0,47457.0,0.10538595]
["bitfinex","BTCUSD",1641072791229,0.00018258,47458.0,47457.0,0.10538595]
["bitfinex","BTCUSD",1641072794033,0.00018258,47458.0,47457.0,0.44463895]
["bitfinex","BTCUSD",1641072794434,0.00503256,47458.0,47457.0,0.44463895]
["bitfinex","BTCUSD",1641072794863,0.00503256,47458.0,47457.0,0.46329689]
["bitfinex","BTCUSD",1641072795464,0.00503256,47458.0,47457.0,0.56329689]
["bitfinex","BTCUSD",1641072795968,0.00503256,47458.0,47457.0,0.56519814]
["bitfinex","BTCUSD",1641072796266,0.00503256,47458.0,47457.0,0.46519814]
["bitfinex","BTCUSD",1641072796466,0.00503256,47458.0,47457.0,0.56519814]
["bitfinex","BTCUSD",1641072796866,0.00503256,47458.0,47457.0,0.56483062]
["bitfinex","BTCUSD",1641072797767,0.00503256,47458.0,47457.0,0.58316984]
["bitfinex","BTCUSD",1641072797967,0.00503256,47458.0,47457.0,0.56297817]
["bitfinex","BTCUSD",1641072798170,0.00514077,47458.0,47457.0,0.56297817]
["bitfinex","BTCUSD",1641072798826,0.00514077,47458.0,47457.0,0.14403517]
["bitfinex","BTCUSD",1641072799026,0.00514077,47458.0,47457.0,0.22569595]
["bitfinex","BTCUSD",1641072799225,0.00514077,47458.0,47457.0,0.12569595]
["bitfinex","BTCUSD",1641072799826,0.00514077,47458.0,47457.0,0.56494895]
["bitfinex","BTCUSD",1641072800027,0.00514077,47458.0,47457.0,0.54463895]
["bitfinex","BTCUSD",1641072800827,0.00514077,47458.0,47457.0,0.98687219]
["bitfinex","BTCUSD",1641072801026,0.00514077,47458.0,47457.0,0.5632902]
["bitfinex","BTCUSD",1641072801229,0.00514077,47458.0,47457.0,0.4632902]
["bitfinex","BTCUSD",1641072801431,0.00514077,47458.0,47457.0,0.1240372]
["bitfinex","BTCUSD",1641072801627,0.00514077,47458.0,47457.0,0.5540372]
["bitfinex","BTCUSD",1641072801827,0.00514077,47458.0,47457.0,0.1452503]
["bitfinex","BTCUSD",1641072802030,0.00514077,47458.0,47457.0,0.12659905]
["bitfinex","BTCUSD",1641072802274,0.00514077,47458.0,47457.0,0.46585205]
["bitfinex","BTCUSD",1641072804681,0.00514077,47458.0,47457.0,1.25585205]
["bitfinex","BTCUSD",1641072804878,0.00514077,47458.0,47457.0,1.68305972]
["bitfinex","BTCUSD",1641072805280,0.00514077,47458.0,47457.0,0.87184662]
["bitfinex","BTCUSD",1641072805481,0.00514077,47458.0,47457.0,1.09347845]
["bitfinex","BTCUSD",1641072805782,0.00514077,47458.0,47457.0,1.0737871]
["bitfinex","BTCUSD",1641072806030,0.00514077,47458.0,47457.0,1.07401552]
["bitfinex","BTCUSD",1641072806830,0.00514077,47458.0,47457.0,1.05463895]
["bitfinex","BTCUSD",1641072807430,0.00514077,47458.0,47457.0,1.47741321]
["bitfinex","BTCUSD",1641072807632,0.00514077,47458.0,47457.0,2.00769689]
["bitfinex","BTCUSD",1641072807829,0.00514077,47458.0,47457.0,2.02955746]
["bitfinex","BTCUSD",1641072808032,0.00514077,47458.0,47457.0,1.49927378]
["bitfinex","BTCUSD",1641072808231,0.00514077,47458.0,47457.0,1.47741321]
["bitfinex","BTCUSD",1641072808830,0.00514077,47458.0,47457.0,1.49565533]
["bitfinex","BTCUSD",1641072809036,0.00514077,47458.0,47457.0,0.88565533]
["bitfinex","BTCUSD",1641072809532,0.00514077,47458.0,47457.0,1.41565533]
["bitfinex","BTCUSD",1641072809789,0.00514077,47458.0,47457.0,1.43412755]
["bitfinex","BTCUSD",1641072809990,0.00514077,47458.0,47457.0,1.41588543]
["bitfinex","BTCUSD",1641072810191,0.00514077,47458.0,47457.0,0.88588543]
["bitfinex","BTCUSD",1641072810595,0.00514077,47458.0,47457.0,0.46311117]
["bitfinex","BTCUSD",1641072810793,0.00514077,47458.0,47457.0,0.48221333]
["bitfinex","BTCUSD",1641072810993,0.00514077,47458.0,47457.0,0.46374111]
["bitfinex","BTCUSD",1641072811596,0.00514077,47458.0,47457.0,1.43869496]
["bitfinex","BTCUSD",1641072811792,0.00514077,47458.0,47457.0,1.45890511]
["bitfinex","BTCUSD",1641072811992,0.00514077,47458.0,47457.0,1.43980295]
["bitfinex","BTCUSD",1641072812493,0.00514077,47458.0,47457.0,1.91980295]
["bitfinex","BTCUSD",1641072812691,0.00514077,47458.0,47457.0,1.43980295]
["bitfinex","BTCUSD",1641072812892,0.00514077,47458.0,47457.0,1.45836793]
["bitfinex","BTCUSD",1641072813093,0.00514077,47458.0,47457.0,1.43815778]
["bitfinex","BTCUSD",1641072813940,0.00514077,47458.0,47457.0,1.44077288]
["bitfinex","BTCUSD",1641072814942,0.00514077,47458.0,47457.0,1.46068148]
["bitfinex","BTCUSD",1641072815244,0.00514077,47458.0,47457.0,1.4395014]
["bitfinex","BTCUSD",1641072816042,0.00514077,47458.0,47457.0,1.43848479]
["bitfinex","BTCUSD",1641072816443,0.00514077,47458.0,47457.0,1.86848479]
["bitfinex","BTCUSD",1641072816645,0.00514077,47458.0,47457.0,1.43848479]
["bitfinex","BTCUSD",1641072816842,0.00514077,47458.0,47457.0,1.45680162]
["bitfinex","BTCUSD",1641072817041,0.00514077,47458.0,47457.0,1.43790963]
["bitfinex","BTCUSD",1641072817274,0.00514077,47458.0,47457.0,1.58790963]
["bitfinex","BTCUSD",1641072817878,0.00514077,47458.0,47457.0,1.60919637]
["bitfinex","BTCUSD",1641072818478,0.00514077,47458.0,47457.0,2.05919637]
["bitfinex","BTCUSD",1641072818881,0.00514077,47458.0,47457.0,1.5695928]
["bitfinex","BTCUSD",1641072819182,0.00514077,47458.0,47457.0,1.59139602]
["bitfinex","BTCUSD",1641072819379,0.00514077,47458.0,47457.0,1.16644217]
["bitfinex","BTCUSD",1641072819979,0.00514077,47458.0,47457.0,1.18600436]
["bitfinex","BTCUSD",1641072820179,0.00514077,47458.0,47457.0,1.59122532]
["bitfinex","BTCUSD",1641072820684,0.00514077,47458.0,47457.0,1.16420114]
["bitfinex","BTCUSD",1641072820942,0.00514077,47458.0,47457.0,1.61087321]
["bitfinex","BTCUSD",1641072821138,0.00514077,47458.0,47457.0,1.59131102]
["bitfinex","BTCUSD",1641072821541,0.00495819,47458.0,47457.0,1.59131102]
["bitfinex","BTCUSD",1641072821740,0.00495819,47458.0,47457.0,1.16488674]
["bitfinex","BTCUSD",1641072821938,0.00495819,47458.0,47457.0,1.18408733]
["bitfinex","BTCUSD",1641072822139,0.00495819,47458.0,47457.0,1.16383954]
["bitfinex","BTCUSD",1641072822638,0.00495819,47458.0,47457.0,1.58843519]
["bitfinex","BTCUSD",1641072823038,0.00495819,47458.0,47457.0,1.60965944]
["bitfinex","BTCUSD",1641072823240,0.00495819,47458.0,47457.0,1.59045885]
["bitfinex","BTCUSD",1641072824039,0.00495819,47458.0,47457.0,1.03670052]
["bitfinex","BTCUSD",1641072824243,0.00495819,47458.0,47457.0,0.46547627]
["bitfinex","BTCUSD",1641072824440,0.00495819,47458.0,47457.0,1.12547627]
["bitfinex","BTCUSD",1641072825067,0.00495819,47458.0,47457.0,1.14576803]
["bitfinex","BTCUSD",1641072825267,0.00495819,47458.0,47457.0,1.12493071]
["bitfinex","BTCUSD",1641072825468,0.00495819,47458.0,47457.0,1.55560223]
["bitfinex","BTCUSD",1641072825969,0.00495819,47458.0,47457.0,1.57568249]
["bitfinex","BTCUSD",1641072826167,0.00495819,47458.0,47457.0,1.55539073]
["bitfinex","BTCUSD",1641072827668,0.00495819,47458.0,47457.0,1.57399621]
["bitfinex","BTCUSD",1641072827872,0.00495819,47458.0,47457.0,1.55391595]
["bitfinex","BTCUSD",1641072828069,0.00495819,47458.0,47457.0,1.57588758]
["bitfinex","BTCUSD",1641072828269,0.00495819,47458.0,47457.0,1.5572821]
["bitfinex","BTCUSD",1641072828917,0.00495819,47458.0,47457.0,1.57875301]
["bitfinex","BTCUSD",1641072829114,0.00495819,47458.0,47457.0,1.55678138]
["bitfinex","BTCUSD",1641072829915,0.00495819,47458.0,47457.0,1.57642875]
["bitfinex","BTCUSD",1641072830116,0.00495819,47458.0,47457.0,1.55495784]
["bitfinex","BTCUSD",1641072830517,0.00495819,47458.0,47457.0,1.12428632]
["bitfinex","BTCUSD",1641072831117,0.00495819,47458.0,47457.0,1.1265153]
["bitfinex","BTCUSD",1641072832166,0.00495819,47458.0,47457.0,1.57632573]
["bitfinex","BTCUSD",1641072832969,0.00495819,47458.0,47457.0,1.59662988]
["bitfinex","BTCUSD",1641072833168,0.00495819,47458.0,47457.0,2.23662988]
["bitfinex","BTCUSD",1641072833368,0.00495819,47458.0,47457.0,2.21640348]
["bitfinex","BTCUSD",1641072833967,0.00495819,47458.0,47457.0,1.59681058]
["bitfinex","BTCUSD",1641072834168,0.00495819,47458.0,47457.0,1.57650643]
["bitfinex","BTCUSD",1641072834873,0.00424137,47458.0,47457.0,1.57650643]
["bitfinex","BTCUSD",1641072835069,0.00424137,47458.0,47457.0,1.59754427]
["bitfinex","BTCUSD",1641072835270,0.00424137,47458.0,47457.0,1.57713717]
["bitfinex","BTCUSD",1641072836122,0.00424137,47458.0,47457.0,1.59880328]
["bitfinex","BTCUSD",1641072836320,0.00424137,47458.0,47457.0,1.57776544]
["bitfinex","BTCUSD",1641072837120,0.00424137,47458.0,47457.0,1.59889862]
["bitfinex","BTCUSD",1641072837320,0.00424137,47458.0,47457.0,1.57723251]
["bitfinex","BTCUSD",1641072838121,0.00424137,47458.0,47457.0,1.59858716]
["bitfinex","BTCUSD",1641072838323,0.00424137,47458.0,47457.0,1.57745398]
["bitfinex","BTCUSD",1641072839121,0.00424137,47458.0,47457.0,1.59554846]
["bitfinex","BTCUSD",1641072839321,0.00424137,47458.0,47457.0,1.57419381]
["bitfinex","BTCUSD",1641072840171,0.00424137,47458.0,47457.0,1.59523528]
["bitfinex","BTCUSD",1641072840466,0.00424137,47458.0,47457.0,1.12568042]
["bitfinex","BTCUSD",1641072840667,0.00424137,47458.0,47457.0,1.84379625]
["bitfinex","BTCUSD",1641072840866,0.00424137,47458.0,47457.0,2.27004221]
["bitfinex","BTCUSD",1641072841067,0.00424137,47458.0,47457.0,2.29086267]
["bitfinex","BTCUSD",1641072841867,0.00424137,47458.0,47457.0,2.24900074]
["bitfinex","BTCUSD",1641072842069,0.00424137,47458.0,47457.0,2.27096024]
["bitfinex","BTCUSD",1641072843069,0.00424137,47458.0,47457.0,2.2927854]
["bitfinex","BTCUSD",1641072843267,0.00424137,47458.0,47457.0,2.2708259]
["bitfinex","BTCUSD",1641072844718,0.00424137,47458.0,47457.0,2.29163322]
["bitfinex","BTCUSD",1641072844919,0.00424137,47458.0,47457.0,1.8435621]
["bitfinex","BTCUSD",1641072845122,0.00424137,47458.0,47457.0,1.86435025]
["bitfinex","BTCUSD",1641072845323,0.00424137,47458.0,47457.0,2.27035388]
["bitfinex","BTCUSD",1641072846221,0.00424137,47458.0,47457.0,2.29009652]
["bitfinex","BTCUSD",1641072846422,0.00424137,47458.0,47457.0,2.24956573]
["bitfinex","BTCUSD",1641072847270,0.00424137,47458.0,47457.0,2.27080781]
["bitfinex","BTCUSD",1641072848270,0.00424137,47458.0,47457.0,1.20528882]
["bitfinex","BTCUSD",1641072848472,0.00424137,47458.0,47457.0,1.18404674]
["bitfinex","BTCUSD",1641072848875,0.00424137,47458.0,47457.0,0.46593091]
["bitfinex","BTCUSD",1641072849272,0.00424137,47458.0,47457.0,1.06549841]
["bitfinex","BTCUSD",1641072850273,0.00424137,47458.0,47457.0,1.06176977]
["bitfinex","BTCUSD",1641072851239,0.00424137,47458.0,47457.0,1.08138622]
["bitfinex","BTCUSD",1641072851437,0.21424137,47458.0,47457.0,1.06312673]
["bitfinex","BTCUSD",1641072852238,0.21424137,47458.0,47457.0,1.08234729]
["bitfinex","BTCUSD",1641072852538,0.21424137,47458.0,47457.0,0.72347784]
["bitfinex","BTCUSD",1641072852739,0.21424137,47458.0,47457.0,1.06273084]
["bitfinex","BTCUSD",1641072853141,0.21424137,47458.0,47457.0,1.08276047]
["bitfinex","BTCUSD",1641072853340,0.21424137,47458.0,47457.0,1.06353991]
["bitfinex","BTCUSD",1641072854141,0.21424137,47458.0,47457.0,1.08321821]
["bitfinex","BTCUSD",1641072854340,0.21424137,47458.0,47457.0,1.06318858]
["bitfinex","BTCUSD",1641072854973,0.21424137,47458.0,47457.0,2.66e-06]
["bitfinex","BTCUSD",1641072854974,1.42051301,47458.0,47457.0,2.66e-06]
["bitfinex","BTCUSD",1641072855273,1.14644137,47458.0,47457.0,0.01871758]
["bitfinex","BTCUSD",1641072855471,1.48517237,47458.0,47457.0,0.01871758]
["bitfinex","BTCUSD",1641072855675,2.01824309,47458.0,47457.0,0.01871758]
["bitfinex","BTCUSD",1641072855872,1.23326104,47457.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072856073,0.052708,47453.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072856272,0.0422,47452.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072856472,0.0422,47451.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072856672,1.0622,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072856871,1.450931,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072857071,2.3451811,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072858172,2.36902435,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072858430,2.41902435,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072859324,1.41815415,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072859525,2.40488345,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072860328,2.42304764,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072860526,2.40391784,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072860728,2.30391784,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072861128,1.80391784,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072861327,1.82237895,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072861527,1.80421476,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072862177,1.82261132,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072862377,1.80415021,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072862578,1.70415021,47450.0,47449.0,0.63225]
["bitfinex","BTCUSD",1641072862779,1.80415021,47450.0,47449.0,0.68830213]
["bitfinex","BTCUSD",1641072863180,1.25622845,47450.0,47449.0,0.68830213]
["bitfinex","BTCUSD",1641072863400,1.2565301,47450.0,47449.0,0.68830213]
["bitfinex","BTCUSD",1641072863582,1.1565301,47450.0,47449.0,0.68830213]
["bitfinex","BTCUSD",1641072863780,0.86228,47450.0,47449.0,0.68830213]
["bitfinex","BTCUSD",1641072864380,0.8636725,47450.0,47449.0,0.68830213]
["bitfinex","BTCUSD",1641072864580,0.5249415,47450.0,47449.0,0.68830213]
["bitfinex","BTCUSD",1641072866023,0.50485079,47450.0,47449.0,0.68830213]
["bitfinex","BTCUSD",1641072866923,0.49985079,47450.0,47449.0,0.68830213]
["bitfinex","BTCUSD",1641072873430,0.59985079,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072874131,0.93858179,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072874728,1.38022772,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072875329,1.39996595,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072876329,1.41801903,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072876534,1.3982808,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072877377,1.41664349,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072877578,1.39859041,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072878379,1.41660657,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072878578,1.39824388,47450.0,47449.0,0.58830213]
["bitfinex","BTCUSD",1641072878783,1.106581,47449.0,47442.0,0.00127285]
["bitfinex","BTCUSD",1641072878982,1.106581,47449.0,47430.0,0.71811583]
["bitfinex","BTCUSD",1641072878983,0.0414862,47444.0,47430.0,0.71811583]
["bitfinex","BTCUSD",1641072879187,0.0414862,47444.0,47427.0,0.05271667]
["bitfinex","BTCUSD",1641072879188,0.0414862,47441.0,47431.0,0.5989377]
["bitfinex","BTCUSD",1641072879383,0.0942132,47437.0,47431.0,0.5989377]
["bitfinex","BTCUSD",1641072879581,0.05272837,47434.0,47432.0,0.00029213]
["bitfinex","BTCUSD",1641072879782,0.05272837,47434.0,47431.0,0.5989377]
["bitfinex","BTCUSD",1641072879783,0.05272837,47434.0,47429.0,0.71811583]
["bitfinex","BTCUSD",1641072879784,0.5516072,47433.0,47423.0,2.53933468]
["bitfinex","BTCUSD",1641072879983,0.6016072,47433.0,47423.0,2.53933468]
["bitfinex","BTCUSD",1641072880182,0.7516072,47433.0,47427.0,9.129e-05]
["bitfinex","BTCUSD",1641072880783,0.05273099,47431.0,47427.0,9.129e-05]
["bitfinex","BTCUSD",1641072881056,0.102732,47430.0,47427.0,9.129e-05]
["bitfinex","BTCUSD",1641072881255,0.45560848,47429.0,47427.0,9.129e-05]
["bitfinex","BTCUSD",1641072881655,0.55560848,47429.0,47426.0,0.90107179]
["bitfinex","BTCUSD",1641072882355,0.62812469,47429.0,47426.0,0.90107179]
["bitfinex","BTCUSD",1641072882757,0.68085664,47429.0,47426.0,0.90107179]
["bitfinex","BTCUSD",1641072882957,0.01978421,47429.0,47428.0,1.2385138]
["bitfinex","BTCUSD",1641072883156,0.01978421,47429.0,47428.0,1.7285379]
["bitfinex","BTCUSD",1641072883556,0.03808006,47429.0,47428.0,1.7285379]
["bitfinex","BTCUSD",1641072883759,0.01829585,47429.0,47428.0,1.7285379]
["bitfinex","BTCUSD",1641072884562,0.00485282,47433.0,47432.0,0.43552096]
["bitfinex","BTCUSD",1641072884777,0.00485282,47433.0,47432.0,0.77425196]
["bitfinex","BTCUSD",1641072884979,0.00485282,47433.0,47432.0,0.83276576]
["bitfinex","BTCUSD",1641072886578,0.21485282,47433.0,47432.0,0.83276576]
["bitfinex","BTCUSD",1641072887580,0.21485282,47433.0,47432.0,2.13276576]
["bitfinex","BTCUSD",1641072887782,0.21485282,47433.0,47432.0,2.17496576]
["bitfinex","BTCUSD",1641072888180,0.21485282,47433.0,47432.0,2.80744576]
["bitfinex","BTCUSD",1641072891230,0.21494084,47433.0,47432.0,2.80744576]
["bitfinex","BTCUSD",1641072898830,0.21494084,47433.0,47432.0,4.0056948]
["bitfinex","BTCUSD",1641072906224,0.21505039,47433.0,47432.0,4.0056948]
["bitfinex","BTCUSD",1641072906427,0.21505039,47433.0,47432.0,2.7056948]
["bitfinex","BTCUSD",1641072908482,0.21505039,47433.0,47432.0,2.6634948]
["bitfinex","BTCUSD",1641072914796,0.21505039,47433.0,47432.0,2.22797384]
["bitfinex","BTCUSD",1641072915396,0.6705515,47433.0,47432.0,1.83072904]
["bitfinex","BTCUSD",1641072915599,1.0368208,47433.0,47432.0,1.83072904]
["bitfinex","BTCUSD",1641072915797,0.63131969,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072915994,1.01988887,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072916695,1.04073803,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072917698,1.05929871,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072917898,1.03844955,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072918753,0.62067661,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072918940,1.04401525,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072920342,1.06573981,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072920544,1.04494357,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072920743,1.06334103,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072920944,1.04161647,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072921742,1.11175986,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072921944,1.0933624,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072922785,1.11354256,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072923086,1.09339917,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072923909,1.09376539,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072924885,1.09436368,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072925287,1.46436368,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072925686,1.16568632,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072925938,1.14454165,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072926134,1.47454165,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072926334,1.64454165,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072926732,1.66337885,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072926933,1.64205621,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072927132,2.13205621,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072927534,1.00015689,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072927735,0.52182871,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072927935,0.50299151,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072928733,0.523582,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072928934,0.50191018,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072929135,1.19191018,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072929334,1.68803023,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072929785,1.70753889,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072929986,1.0969484,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072930784,1.11762823,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072931288,0.52150818,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072931488,0.52150818,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072931887,0.50178825,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072932890,0.50002158,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072933540,0.50002158,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072933741,0.51898454,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072933942,0.50028265,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072934740,0.52210844,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072934941,0.50314548,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072935744,0.52275295,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072935944,0.50092716,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072936344,0.50081761,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072936946,0.49947076,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072937783,0.49447076,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072938384,0.51553071,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072938581,0.49727009,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072939381,0.51693071,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072939580,0.49587076,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072939782,0.51561445,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072939980,0.49595383,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072940955,0.51434407,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072941145,0.49460038,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072941748,0.4994529,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072941946,0.51797519,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072942147,0.49958495,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072942946,0.51764465,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072943147,0.49912236,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072943950,0.50293586,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072944790,0.5219602,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072944991,0.500087,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072945592,0.500087,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072945790,0.51873853,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072946091,0.49971419,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072946894,0.51923798,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072947092,0.60058645,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072948544,0.62126439,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072948745,0.6017406,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072948947,0.62221698,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072949145,0.60153904,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072949947,0.62228168,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072950348,0.6018053,47433.0,47432.0,0.6909938]
["bitfinex","BTCUSD",1641072950747,0.6018053,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072950949,0.62159312,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072951147,0.60085048,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072952221,0.60165529,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072953017,0.62347513,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072953218,0.6028825,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072954521,0.62187019,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072954921,0.60005035,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072955723,0.61964261,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072955939,0.61880864,47433.0,47432.0,0.63248]
["bitfinex","BTCUSD",1641072956135,0.04477838,47440.0,47434.0,1.39]
["bitfinex","BTCUSD",1641072956334,0.1975,47469.0,47434.0,1.59]
["bitfinex","BTCUSD",1641072956542,0.03171539,47477.0,47475.0,0.74779719]
["bitfinex","BTCUSD",1641072956543,0.0003,47476.0,47475.0,0.74779719]
["bitfinex","BTCUSD",1641072956837,0.0013,47479.0,47476.0,0.5001]
["bitfinex","BTCUSD",1641072957038,0.0003,47485.0,47480.0,0.338633]
["bitfinex","BTCUSD",1641072957039,0.0002,47484.0,47480.0,0.338633]
["bitfinex","BTCUSD",1641072957241,0.0501,47493.0,47484.0,1.39]
["bitfinex","BTCUSD",1641072957242,1.19656986,47488.0,47484.0,1.39]
["bitfinex","BTCUSD",1641072957435,1.19436987,47488.0,47487.0,2.61384287]
["bitfinex","BTCUSD",1641072957635,0.35223315,47488.0,47487.0,1.79953019]
["bitfinex","BTCUSD",1641072957835,0.35223315,47488.0,47487.0,1.69943019]
["bitfinex","BTCUSD",1641072958036,0.35223315,47488.0,47487.0,1.72524281]
["bitfinex","BTCUSD",1641072958236,0.34723315,47488.0,47487.0,1.72514281]
["bitfinex","BTCUSD",1641072958436,0.34723315,47488.0,47487.0,3.19963386]
["bitfinex","BTCUSD",1641072958638,0.0501,47493.0,47487.0,3.69933386]
["bitfinex","BTCUSD",1641072958836,0.00604688,47489.0,47488.0,2.28580817]
["bitfinex","BTCUSD",1641072959036,0.0011,47489.0,47488.0,1.40850627]
["bitfinex","BTCUSD",1641072959238,0.0501,47493.0,47488.0,1.40850627]
["bitfinex","BTCUSD",1641072959239,0.27578241,47518.0,47490.0,1.39]
["bitfinex","BTCUSD",1641072959437,3.22893664,47522.0,47495.0,0.0585138]
["bitfinex","BTCUSD",1641072959438,0.0001,47510.0,47495.0,0.0585138]
["bitfinex","BTCUSD",1641072959701,0.0001,47510.0,47495.0,0.59030243]
["bitfinex","BTCUSD",1641072959904,0.27412091,47512.0,47496.0,0.338538]
["bitfinex","BTCUSD",1641072960102,0.27412091,47512.0,47496.0,0.0421]
["bitfinex","BTCUSD",1641072960103,0.31555572,47505.0,47496.0,0.0421]
["bitfinex","BTCUSD",1641072960303,0.31555572,47505.0,47503.0,0.0584138]
["bitfinex","BTCUSD",1641072960500,0.31555572,47505.0,47498.0,0.105287]
["bitfinex","BTCUSD",1641072960700,0.31555572,47505.0,47501.0,0.4999]
["bitfinex","BTCUSD",1641072960901,0.2426216,47504.0,47501.0,0.4997]
["bitfinex","BTCUSD",1641072961102,0.2426216,47504.0,47501.0,0.4996]
["bitfinex","BTCUSD",1641072961302,0.0013876,47503.0,47501.0,0.4995]
["bitfinex","BTCUSD",1641072961602,0.00136934,47502.0,47497.0,0.02096658]
["bitfinex","BTCUSD",1641072961801,0.00136934,47502.0,47497.0,0.02086658]
["bitfinex","BTCUSD",1641072962003,0.00135108,47501.0,47497.0,0.02066658]
["bitfinex","BTCUSD",1641072962201,0.00135108,47501.0,47495.0,0.10634463]
["bitfinex","BTCUSD",1641072962404,0.00133283,47500.0,47495.0,0.10614463]
["bitfinex","BTCUSD",1641072962700,0.00133283,47500.0,47495.0,0.10584463]
["bitfinex","BTCUSD",1641072962903,0.42657725,47503.0,47495.0,0.10584463]
["bitfinex","BTCUSD",1641072962904,0.00131457,47499.0,47495.0,0.10574463]
["bitfinex","BTCUSD",1641072963100,0.00131457,47499.0,47497.0,1.78479796]
["bitfinex","BTCUSD",1641072963302,0.00131457,47499.0,47497.0,1.78469796]
["bitfinex","BTCUSD",1641072963535,0.42657725,47503.0,47497.0,1.78469796]
["bitfinex","BTCUSD",1641072963536,0.00129631,47498.0,47497.0,1.78469796]
["bitfinex","BTCUSD",1641072963733,0.00129631,47498.0,47497.0,2.18108576]
["bitfinex","BTCUSD",1641072964135,0.00129631,47498.0,47497.0,2.20121436]
["bitfinex","BTCUSD",1641072964538,0.00129631,47498.0,47497.0,2.20101436]
["bitfinex","BTCUSD",1641072964735,0.00129631,47498.0,47497.0,2.20091436]
["bitfinex","BTCUSD",1641072964938,0.00129631,47498.0,47497.0,2.20071436]
["bitfinex","BTCUSD",1641072965136,0.00129631,47498.0,47497.0,2.21909003]
["bitfinex","BTCUSD",1641072965337,0.00129631,47498.0,47497.0,2.19866143]
["bitfinex","BTCUSD",1641072965638,0.00129631,47498.0,47497.0,2.19846143]
["bitfinex","BTCUSD",1641072965838,0.00129631,47498.0,47497.0,2.19826143]
["bitfinex","BTCUSD",1641072966037,0.00129631,47498.0,47497.0,2.21702802]
["bitfinex","BTCUSD",1641072966237,0.00129631,47498.0,47497.0,2.19835235]
["bitfinex","BTCUSD",1641072966437,0.00129631,47498.0,47497.0,2.19815235]
["bitfinex","BTCUSD",1641072966638,0.00129631,47498.0,47497.0,2.19805235]
["bitfinex","BTCUSD",1641072966837,0.00129631,47498.0,47497.0,2.19785235]
["bitfinex","BTCUSD",1641072967040,0.00129631,47498.0,47497.0,2.2195407]
["bitfinex","BTCUSD",1641072967286,0.00129631,47498.0,47497.0,2.20047411]
["bitfinex","BTCUSD",1641072967490,0.00129631,47498.0,47497.0,2.20078257]
["bitfinex","BTCUSD",1641072967688,0.00129631,47498.0,47497.0,2.20058257]
["bitfinex","BTCUSD",1641072967888,0.00129631,47498.0,47497.0,2.20048257]
["bitfinex","BTCUSD",1641072968090,0.00129631,47498.0,47497.0,2.22064974]
["bitfinex","BTCUSD",1641072968287,0.00129631,47498.0,47497.0,2.19896139]
["bitfinex","BTCUSD",1641072968489,0.00129631,47498.0,47497.0,2.19876139]
["bitfinex","BTCUSD",1641072968789,0.00129631,47498.0,47497.0,2.19856139]
["bitfinex","BTCUSD",1641072969187,0.00129631,47498.0,47497.0,2.21819943]
["bitfinex","BTCUSD",1641072969388,0.00129631,47498.0,47497.0,2.19783226]
["bitfinex","BTCUSD",1641072969588,0.21129631,47498.0,47497.0,2.19763226]
["bitfinex","BTCUSD",1641072969789,0.21129631,47498.0,47497.0,2.19753226]
["bitfinex","BTCUSD",1641072969990,0.21129631,47498.0,47497.0,2.19743226]
["bitfinex","BTCUSD",1641072970187,0.21129631,47498.0,47497.0,2.21737987]
["bitfinex","BTCUSD",1641072970389,0.21142878,47498.0,47497.0,2.19744183]
["bitfinex","BTCUSD",1641072971244,0.21142878,47498.0,47497.0,2.21807993]
["bitfinex","BTCUSD",1641072972247,0.21142878,47498.0,47497.0,2.19737248]
["bitfinex","BTCUSD",1641072972747,0.35132121,47506.0,47499.0,0.42521543]
["bitfinex","BTCUSD",1641072972948,0.35132121,47506.0,47505.0,0.0582138]
["bitfinex","BTCUSD",1641072975396,0.35132121,47506.0,47501.0,0.00905514]
["bitfinex","BTCUSD",1641072975797,0.00012781,47505.0,47501.0,0.00905514]
["bitfinex","BTCUSD",1641072976198,0.00010955,47504.0,47501.0,0.00905514]
["bitfinex","BTCUSD",1641072976400,0.00010955,47504.0,47503.0,0.0582138]
["bitfinex","BTCUSD",1641072976598,0.35132121,47506.0,47503.0,0.0582138]
["bitfinex","BTCUSD",1641072977001,0.00012781,47505.0,47503.0,0.0582138]
["bitfinex","BTCUSD",1641072977402,0.00010955,47504.0,47503.0,0.0582138]
["bitfinex","BTCUSD",1641072979239,0.00010955,47504.0,47501.0,0.11434452]
["bitfinex","BTCUSD",1641072979439,0.00010955,47504.0,47503.0,0.0582138]
["bitfinex","BTCUSD",1641072979740,0.56132121,47506.0,47503.0,0.0582138]
["bitfinex","BTCUSD",1641072979940,0.35132121,47506.0,47505.0,0.0582138]
["bitfinex","BTCUSD",1641072980642,0.06170014,47511.0,47505.0,0.0582138]
["bitfinex","BTCUSD",1641072981143,0.00012728,47506.0,47505.0,0.0582138]
["bitfinex","BTCUSD",1641072981542,0.00027334,47506.0,47505.0,0.0582138]
["bitfinex","BTCUSD",1641072984387,0.00027334,47506.0,47505.0,0.3966878]
["bitfinex","BTCUSD",1641072984988,0.00027334,47506.0,47505.0,0.80359668]
["bitfinex","BTCUSD",1641072985188,0.00027334,47506.0,47505.0,0.3966878]
["bitfinex","BTCUSD",1641072985389,0.00027334,47506.0,47505.0,0.39713939]
["bitfinex","BTCUSD",1641072985592,0.00027334,47506.0,47505.0,1.69143874]
["bitfinex","BTCUSD",1641072985789,0.00027334,47506.0,47505.0,1.71041688]
["bitfinex","BTCUSD",1641072986047,0.00027334,47506.0,47505.0,0.00129151]
["bitfinex","BTCUSD",1641072986246,0.00027334,47506.0,47505.0,0.01937715]
["bitfinex","BTCUSD",1641072986448,0.00027334,47506.0,47505.0,0.00625969]
["bitfinex","BTCUSD",1641072986646,0.00905514,47511.0,47507.0,0.05263186]
["bitfinex","BTCUSD",1641072987048,7.303e-05,47510.0,47508.0,0.338466]
["bitfinex","BTCUSD",1641072987361,7.303e-05,47510.0,47509.0,0.44812356]
["bitfinex","BTCUSD",1641072988153,7.303e-05,47510.0,47508.0,0.052631]
["bitfinex","BTCUSD",1641072989348,7.303e-05,47510.0,47509.0,0.338466]
["bitfinex","BTCUSD",1641072991600,0.00019156,47510.0,47509.0,0.338466]
["bitfinex","BTCUSD",1641072993003,0.00019156,47510.0,47509.0,1.5351824]
["bitfinex","BTCUSD",1641072993449,0.00019156,47510.0,47509.0,0.338466]
["bitfinex","BTCUSD",1641072994044,0.00019156,47510.0,47509.0,1.5351824]
["bitfinex","BTCUSD",1641072994845,0.0002,47512.0,47509.0,1.5351824]
["bitfinex","BTCUSD",1641072995045,0.0002,47512.0,47509.0,1.58781457]
["bitfinex","BTCUSD",1641072995444,0.0002,47512.0,47510.0,1.1967164]
["bitfinex","BTCUSD",1641072995644,0.0002,47512.0,47511.0,0.338466]
["bitfinex","BTCUSD",1641072996046,0.0002,47512.0,47511.0,1.16776306]
["bitfinex","BTCUSD",1641072997048,0.0002,47512.0,47511.0,0.338466]
["bitfinex","BTCUSD",1641072997296,0.0002,47512.0,47511.0,1.5351824]
["bitfinex","BTCUSD",1641072997496,0.0002,47512.0,47511.0,1.16773799]
["bitfinex","BTCUSD",1641072997895,0.0002,47512.0,47511.0,2.36445439]
["bitfinex","BTCUSD",1641072998096,0.0002,47512.0,47511.0,1.5351824]
["bitfinex","BTCUSD",1641072998897,0.0002,47512.0,47511.0,2.36430202]
["bitfinex","BTCUSD",1641072999098,0.0002,47512.0,47511.0,0.338466]
["bitfinex","BTCUSD",1641072999298,0.0002,47512.0,47511.0,1.1967164]
["bitfinex","BTCUSD",1641072999904,0.0002,47512.0,47511.0,1.5351824]
["bitfinex","BTCUSD",1641073000098,0.0002,47512.0,47511.0,0.338466]
["bitfinex","BTCUSD",1641073000698,0.0002,47512.0,47511.0,2.36437919]
["bitfinex","BTCUSD",1641073000972,0.0002,47512.0,47511.0,1.16766279]
["bitfinex","BTCUSD",1641073001164,0.0002,47512.0,47511.0,2.36437919]
["bitfinex","BTCUSD",1641073001764,0.0002,47512.0,47511.0,0.82919679]
["bitfinex","BTCUSD",1641073002162,1.39030936,47512.0,47507.0,1.1967164]
["bitfinex","BTCUSD",1641073002363,1.39030936,47512.0,47509.0,0.71149146]
["bitfinex","BTCUSD",1641073002364,0.0422,47511.0,47509.0,0.71149146]
["bitfinex","BTCUSD",1641073002562,0.33971344,47510.0,47509.0,0.71149146]
["bitfinex","BTCUSD",1641073002765,0.44911111,47510.0,47506.0,0.59347037]
["bitfinex","BTCUSD",1641073002963,0.34911111,47510.0,47506.0,0.59347037]
["bitfinex","BTCUSD",1641073003164,0.052649,47508.0,47506.0,0.59347037]
["bitfinex","BTCUSD",1641073003464,0.094849,47508.0,47507.0,0.59347037]
["bitfinex","BTCUSD",1641073004063,0.094849,47508.0,47506.0,0.59347037]
["bitfinex","BTCUSD",1641073004064,0.56405239,47508.0,47506.0,0.59347037]
["bitfinex","BTCUSD",1641073004264,0.46156789,47507.0,47506.0,0.59347037]
["bitfinex","BTCUSD",1641073004696,0.56156789,47507.0,47506.0,0.5935434]
["bitfinex","BTCUSD",1641073006800,0.56156789,47507.0,47506.0,7.303e-05]
["bitfinex","BTCUSD",1641073007801,0.90003389,47507.0,47506.0,7.303e-05]
["bitfinex","BTCUSD",1641073008640,0.90003389,47507.0,47504.0,0.00010954]
["bitfinex","BTCUSD",1641073008842,0.318619,47506.0,47504.0,0.00010954]
["bitfinex","BTCUSD",1641073009039,0.418619,47506.0,47504.0,0.00010954]
["bitfinex","BTCUSD",1641073009641,0.365972,47506.0,47504.0,0.10539934]
["bitfinex","BTCUSD",1641073010041,0.365972,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073010242,1.025972,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073010443,0.365972,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073010642,0.391784,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073012291,0.44443,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073012691,0.39188893,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073012891,0.29188893,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073016245,0.80188893,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073016445,0.90188893,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073017245,0.39188893,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073018947,0.29188893,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073019248,0.81188893,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073019898,0.83385819,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073020298,0.83871158,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073020503,0.98871158,47506.0,47505.0,9.128e-05]
["bitfinex","BTCUSD",1641073020899,0.98871158,47506.0,47495.0,0.00027386]
["bitfinex","BTCUSD",1641073021101,0.052654,47501.0,47495.0,0.00027386]
["bitfinex","BTCUSD",1641073021300,0.23636434,47500.0,47495.0,0.00027386]
["bitfinex","BTCUSD",1641073021504,0.73850467,47499.0,47495.0,0.00027386]
["bitfinex","BTCUSD",1641073022501,0.75963896,47499.0,47497.0,0.052654]
["bitfinex","BTCUSD",1641073022700,0.338466,47498.0,47497.0,0.10530624]
["bitfinex","BTCUSD",1641073023101,0.47626171,47499.0,47497.0,0.10530624]
["bitfinex","BTCUSD",1641073023541,0.47626171,47499.0,47498.0,0.00021909]
["bitfinex","BTCUSD",1641073023741,0.45512742,47499.0,47498.0,0.00021909]
["bitfinex","BTCUSD",1641073023945,0.79359342,47499.0,47498.0,0.00021909]
["bitfinex","BTCUSD",1641073024545,0.86532014,47499.0,47498.0,0.00021909]
["bitfinex","BTCUSD",1641073024942,0.84624642,47499.0,47493.0,0.00031038]
["bitfinex","BTCUSD",1641073025143,0.50778042,47499.0,47493.0,0.00031038]
["bitfinex","BTCUSD",1641073025542,0.50778042,47499.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641073025543,0.52625431,47499.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641073026642,0.54502044,47499.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641073026842,0.52654655,47499.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641073027295,0.52654655,47499.0,47492.0,0.05298064]
["bitfinex","BTCUSD",1641073027495,0.52654655,47499.0,47492.0,0.04298064]
["bitfinex","BTCUSD",1641073027694,0.54828578,47499.0,47493.0,0.00031038]
["bitfinex","BTCUSD",1641073027896,0.9506407,47499.0,47493.0,0.00031038]
["bitfinex","BTCUSD",1641073028294,0.9506407,47499.0,47492.0,0.00032864]
["bitfinex","BTCUSD",1641073028694,0.9506407,47499.0,47495.0,0.05264853]
["bitfinex","BTCUSD",1641073028895,0.45512742,47499.0,47495.0,0.052649]
["bitfinex","BTCUSD",1641073029097,0.45512742,47499.0,47496.0,0.00025561]
["bitfinex","BTCUSD",1641073029297,0.47522427,47499.0,47496.0,0.00025561]
["bitfinex","BTCUSD",1641073029498,0.49343759,47499.0,47495.0,0.00027386]
["bitfinex","BTCUSD",1641073029897,0.49343759,47499.0,47497.0,0.05264573]
["bitfinex","BTCUSD",1641073030099,0.49343759,47499.0,47497.0,0.10529273]
["bitfinex","BTCUSD",1641073030299,0.45512742,47499.0,47497.0,0.10529273]
["bitfinex","BTCUSD",1641073030699,0.47473415,47499.0,47497.0,0.10529273]
["bitfinex","BTCUSD",1641073031544,0.49326361,47499.0,47497.0,0.05264573]
["bitfinex","BTCUSD",1641073031743,0.47365688,47499.0,47497.0,0.05264573]
["bitfinex","BTCUSD",1641073031945,0.52630588,47499.0,47497.0,0.05264573]
["bitfinex","BTCUSD",1641073032547,0.52630588,47499.0,47495.0,0.10557105]
["bitfinex","BTCUSD",1641073032746,0.54444633,47499.0,47495.0,0.10557105]
["bitfinex","BTCUSD",1641073032946,0.52591687,47499.0,47496.0,0.00025561]
["bitfinex","BTCUSD",1641073033545,0.54675439,47499.0,47496.0,0.00025561]
["bitfinex","BTCUSD",1641073033744,0.52861394,47499.0,47496.0,0.00025561]
["bitfinex","BTCUSD",1641073033947,9.808e-05,47498.0,47494.0,0.05265]
["bitfinex","BTCUSD",1641073034146,0.05265,47497.0,47495.0,0.00027386]
["bitfinex","BTCUSD",1641073036391,0.05382897,47497.0,47495.0,0.00027386]
["bitfinex","BTCUSD",1641073037597,0.05382897,47497.0,47494.0,0.02792386]
["bitfinex","BTCUSD",1641073037993,0.052651,47496.0,47494.0,0.02792386]
["bitfinex","BTCUSD",1641073038195,0.00117897,47497.0,47494.0,0.00211186]
["bitfinex","BTCUSD",1641073039749,0.00117897,47497.0,47495.0,0.05264775]
["bitfinex","BTCUSD",1641073039950,0.05382897,47497.0,47495.0,0.10529675]
["bitfinex","BTCUSD",1641073040956,0.05382897,47497.0,47492.0,0.10530339]
["bitfinex","BTCUSD",1641073041154,0.05382897,47497.0,47491.0,1.22542933]
["bitfinex","BTCUSD",1641073041352,0.05382897,47497.0,47491.0,0.6317]
["bitfinex","BTCUSD",1641073041552,0.052651,47496.0,47491.0,0.6317]
["bitfinex","BTCUSD",1641073042497,0.052651,47496.0,47494.0,0.05265]
["bitfinex","BTCUSD",1641073043899,0.052651,47496.0,47494.0,0.10529986]
["bitfinex","BTCUSD",1641073044598,9.607e-05,47495.0,47494.0,0.10529986]
["bitfinex","BTCUSD",1641073047043,9.607e-05,47495.0,47492.0,0.10530372]
["bitfinex","BTCUSD",1641073047642,0.05274807,47495.0,47491.0,1.22542933]
["bitfinex","BTCUSD",1641073048044,0.43496176,47494.0,47491.0,1.22542933]
["bitfinex","BTCUSD",1641073048244,0.53496176,47494.0,47491.0,1.22542933]
["bitfinex","BTCUSD",1641073048845,0.28574308,47492.0,47491.0,1.22542933]
["bitfinex","BTCUSD",1641073049044,0.73806254,47492.0,47491.0,1.22542933]
["bitfinex","BTCUSD",1641073049245,0.73806254,47492.0,47491.0,1.22550236]
["bitfinex","BTCUSD",1641073049545,0.83806254,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073049795,0.85738649,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073050498,1.35384549,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073050695,1.37212415,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073050896,1.3528002,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073051701,1.3728979,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073052497,1.33452154,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073052697,1.35506873,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073053562,0.90274927,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073053768,0.02054719,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073053960,0.02054719,47492.0,47491.0,0.97023903]
["bitfinex","BTCUSD",1641073054361,0.0398513,47492.0,47491.0,0.97023903]
["bitfinex","BTCUSD",1641073054762,0.31545694,47492.0,47491.0,0.97023903]
["bitfinex","BTCUSD",1641073055265,0.32834989,47492.0,47491.0,0.97023903]
["bitfinex","BTCUSD",1641073056465,0.29399218,47492.0,47491.0,0.97023903]
["bitfinex","BTCUSD",1641073056863,0.31267757,47492.0,47491.0,0.97023903]
["bitfinex","BTCUSD",1641073057065,0.29438428,47492.0,47491.0,0.97023903]
["bitfinex","BTCUSD",1641073059109,0.27569889,47492.0,47491.0,0.97023903]
["bitfinex","BTCUSD",1641073060119,0.27569889,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073061545,0.48569889,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073062546,0.48687798,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073063449,0.49710403,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073063846,0.50744447,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073064048,0.49721842,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073065494,0.51791607,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073065694,0.50757563,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073065894,0.52713856,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073066098,0.50644091,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073066893,0.5251489,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073067094,0.50558597,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073067895,0.52678741,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073068096,0.50807942,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073068949,0.52826566,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073069149,0.61237322,47492.0,47491.0,0.63177303]
["bitfinex","BTCUSD",1641073069750,0.61237322,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073069947,0.61161292,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073070951,0.63259634,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073071153,0.6131704,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073071850,0.63480074,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073072051,0.61381732,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073072899,0.63196644,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073073099,0.7103361,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073073898,0.7305269,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073074101,0.62670599,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073074698,0.58718698,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073074900,0.60756142,47492.0,47491.0,0.63130046]
["bitfinex","BTCUSD",1641073075100,0.58718698,47492.0,47491.0,0.62793046]
["bitfinex","BTCUSD",1641073076050,0.60767234,47492.0,47491.0,0.62793046]
["bitfinex","BTCUSD",1641073076851,0.6263923,47492.0,47491.0,0.62793046]
["bitfinex","BTCUSD",1641073077853,0.64540392,47492.0,47491.0,0.62793046]
["bitfinex","BTCUSD",1641073078052,0.6061986,47492.0,47491.0,0.62793046]
["bitfinex","BTCUSD",1641073078854,0.62488705,47492.0,47491.0,0.62793046]
["bitfinex","BTCUSD",1641073079054,0.60587543,47492.0,47491.0,0.62793046]
["bitfinex","BTCUSD",1641073079256,0.6585343,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073079453,0.7585343,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073079908,0.72597079,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073080107,0.70728234,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073080408,0.60728234,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073081509,0.72654278,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073081710,0.70644742,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073082010,0.72767534,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073082210,0.7084149,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073082910,0.72884922,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073083114,0.7076213,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073083968,0.72836533,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073084770,0.68718698,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073085068,0.70635264,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073085968,0.72772165,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073086167,0.70855599,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073087601,0.72958599,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073087801,0.70821698,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073088001,0.72832835,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073088203,0.72950743,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073088404,0.62950743,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073088704,0.83216639,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073089102,0.85197599,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073089303,0.81083462,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073090105,0.82968465,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073090305,0.80987505,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073091147,0.80999245,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073091547,0.75733349,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073092046,0.77630089,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073092247,0.75733346,47492.0,47491.0,0.62785743]
["bitfinex","BTCUSD",1641073092947,1.39,47491.0,47486.0,0.59372933]
["bitfinex","BTCUSD",1641073093147,1.72384388,47487.0,47486.0,0.59372933]
["bitfinex","BTCUSD",1641073093349,1.28651088,47487.0,47482.0,0.59372933]
["bitfinex","BTCUSD",1641073093646,1.3350231,47487.0,47482.0,0.59372933]
["bitfinex","BTCUSD",1641073093846,1.3350231,47487.0,47483.0,0.0002191]
["bitfinex","BTCUSD",1641073094046,0.23651611,47484.0,47483.0,0.0002191]
["bitfinex","BTCUSD",1641073094246,1.21997885,47484.0,47483.0,0.0002191]
["bitfinex","BTCUSD",1641073094449,1.65442401,47484.0,47481.0,0.00025561]
["bitfinex","BTCUSD",1641073094702,1.1471875,47482.0,47481.0,0.00025561]
["bitfinex","BTCUSD",1641073094905,1.2633875,47482.0,47481.0,0.00025561]
["bitfinex","BTCUSD",1641073095104,1.3633875,47482.0,47481.0,0.00025561]
["bitfinex","BTCUSD",1641073095300,0.8718535,47482.0,47481.0,0.00025561]
["bitfinex","BTCUSD",1641073095501,0.9718535,47482.0,47480.0,0.00027387]
["bitfinex","BTCUSD",1641073095702,0.43751728,47481.0,47480.0,0.00027387]
["bitfinex","BTCUSD",1641073096102,0.53751728,47481.0,47477.0,0.00032864]
["bitfinex","BTCUSD",1641073096302,0.53760166,47481.0,47477.0,0.00032864]
["bitfinex","BTCUSD",1641073096501,0.53760166,47481.0,47477.0,0.59405797]
["bitfinex","BTCUSD",1641073096903,0.54294466,47481.0,47478.0,0.00031039]
["bitfinex","BTCUSD",1641073097102,0.55570988,47481.0,47478.0,0.00031039]
["bitfinex","BTCUSD",1641073098101,0.57443051,47481.0,47478.0,0.00031039]
["bitfinex","BTCUSD",1641073098301,0.55632229,47481.0,47478.0,0.00031039]
["bitfinex","BTCUSD",1641073099061,0.05267,47480.0,47478.0,0.00031039]
["bitfinex","BTCUSD",1641073099657,0.05217194,47480.0,47478.0,0.00031039]
["bitfinex","BTCUSD",1641073100159,0.05217194,47480.0,47478.0,0.59403972]
["bitfinex","BTCUSD",1641073100358,0.05217194,47480.0,47478.0,0.00031039]
["bitfinex","BTCUSD",1641073100557,0.05217194,47480.0,47479.0,0.00029213]
["bitfinex","BTCUSD",1641073100759,0.70599833,47480.0,47478.0,0.59403972]
["bitfinex","BTCUSD",1641073100961,1.06,47479.0,47476.0,0.71149146]
["bitfinex","BTCUSD",1641073101158,0.00127056,47477.0,47476.0,0.71149146]
["bitfinex","BTCUSD",1641073101358,0.04347056,47477.0,47475.0,0.71149146]
["bitfinex","BTCUSD",1641073101557,1.64746234,47476.0,47475.0,0.71149146]
["bitfinex","BTCUSD",1641073101760,1.64746234,47476.0,47469.0,0.11993341]
["bitfinex","BTCUSD",1641073101761,1.73966234,47476.0,47469.0,0.11993341]
["bitfinex","BTCUSD",1641073101959,0.78077981,47476.0,47469.0,0.11993341]
["bitfinex","BTCUSD",1641073102202,0.0539615,47472.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073102404,0.0961615,47472.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073103204,0.48516922,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073103407,0.87632222,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073103606,0.97632222,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073104106,0.99793309,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073105107,1.01760256,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073105508,0.99599169,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073106850,1.01528876,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073107051,0.99561929,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073107251,0.99524946,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073107551,0.41008024,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073107958,0.07161424,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073108452,0.01892724,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073108853,0.04005555,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073109053,0.02120462,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073109457,7.631e-05,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073113012,0.05275231,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073121954,0.02275231,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073122356,0.0011796,47472.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641073122556,0.0011796,47472.0,47471.0,0.338466]
["bitfinex","BTCUSD",1641073122955,0.0011796,47472.0,47471.0,0.3385938]
["bitfinex","BTCUSD",1641073126903,0.0011796,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073141912,0.0011796,47472.0,47471.0,0.3385938]
["bitfinex","BTCUSD",1641073142813,0.0011796,47472.0,47471.0,0.93485065]
["bitfinex","BTCUSD",1641073143473,0.0011796,47472.0,47471.0,0.59638465]
["bitfinex","BTCUSD",1641073143765,0.0011796,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073145764,0.0011796,47472.0,47471.0,0.59638465]
["bitfinex","BTCUSD",1641073146164,0.0011796,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073146367,0.0011796,47472.0,47471.0,0.3385938]
["bitfinex","BTCUSD",1641073146664,0.00046211,47472.0,47471.0,0.3385938]
["bitfinex","BTCUSD",1641073146863,0.05265616,47473.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073147309,0.05265616,47473.0,47471.0,0.59638465]
["bitfinex","BTCUSD",1641073147713,0.05265616,47473.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641073149314,0.05265616,47473.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073150518,0.05265616,47473.0,47471.0,0.59638465]
["bitfinex","BTCUSD",1641073150960,0.05265616,47473.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641073151467,0.05265616,47473.0,47471.0,0.59638465]
["bitfinex","BTCUSD",1641073151860,0.05265616,47473.0,47472.0,0.00010954]
["bitfinex","BTCUSD",1641073153062,0.05265616,47473.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073157616,0.4573041,47473.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073158115,0.5573041,47473.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073158557,7.058e-05,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073159760,0.43735798,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073160057,0.10007058,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073160657,0.11952996,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073161259,0.01952996,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073161960,7.058e-05,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073165315,0.43843061,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073165518,0.53843061,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073166168,0.87689661,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073166769,0.89751994,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073167568,0.91683007,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073168569,0.93864822,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073169824,0.95922733,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073170026,0.89747572,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073170626,0.91586666,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073170826,0.89528755,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073171628,0.91638397,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073171828,0.89799303,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073172730,0.91764241,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073172930,0.89654599,47472.0,47471.0,0.0001278]
["bitfinex","BTCUSD",1641073173330,0.50505518,47471.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073173567,0.052685,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073178519,0.48780511,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073178719,0.58780511,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073179725,0.60709703,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073180120,0.94556303,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073181352,0.96659305,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073181553,0.94730113,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073181754,0.96776385,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073182054,0.94673383,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073182257,0.51161372,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073182856,0.53350151,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073183055,0.51303879,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073183859,0.50951923,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073184719,0.73985024,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073184922,0.72148201,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073185321,1.16433471,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073185722,1.18383456,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073185921,1.16350355,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073186720,1.18422538,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073186921,1.16472553,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073187821,1.18397571,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073188022,1.16325388,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073188877,1.18281206,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073189076,1.16356188,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073189378,0.72070918,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073189777,0.74121347,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073189979,0.72165529,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073190380,0.62165529,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073190783,0.64315888,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073190979,0.62265459,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073191777,0.64410055,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073191977,0.62259696,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073192203,1.07017344,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073192603,0.62259696,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073193004,0.6438696,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073193808,0.262685,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073194006,0.28253868,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073194407,0.262685,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073202015,0.312685,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073202417,0.412685,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073203019,1.0227571,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073203219,1.3612231,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073203962,1.38029285,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073204464,0.79029285,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073204662,0.751151,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073204864,0.76921668,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073205868,0.78776775,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073206069,0.76970207,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073206867,0.7898143,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073207067,0.77126323,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073208012,0.79244665,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073208212,0.77233442,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073209014,0.79177825,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073209615,0.64177825,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073210117,0.62122257,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073210519,0.28275657,47470.0,47469.0,0.1072334]
["bitfinex","BTCUSD",1641073210720,0.28275657,47470.0,47469.0,0.54476406]
["bitfinex","BTCUSD",1641073210954,0.28275657,47470.0,47469.0,0.88323006]
["bitfinex","BTCUSD",1641073210955,0.30272653,47470.0,47469.0,0.88323006]
["bitfinex","BTCUSD",1641073211357,0.28265496,47470.0,47469.0,0.88323006]
["bitfinex","BTCUSD",1641073212156,0.262685,47470.0,47469.0,0.88323006]
["bitfinex","BTCUSD",1641073213356,0.262685,47470.0,47469.0,1.47948691]
["bitfinex","BTCUSD",1641073215408,0.262685,47470.0,47469.0,0.88323006]
["bitfinex","BTCUSD",1641073219771,0.262685,47470.0,47469.0,0.78323006]
["bitfinex","BTCUSD",1641073221471,0.26386463,47470.0,47469.0,0.78323006]
["bitfinex","BTCUSD",1641073221674,0.2639332,47470.0,47469.0,0.78323006]
["bitfinex","BTCUSD",1641073223417,0.2639332,47470.0,47469.0,0.3456994]
["bitfinex","BTCUSD",1641073224014,0.2639332,47470.0,47469.0,0.75843122]
["bitfinex","BTCUSD",1641073225416,0.2639332,47470.0,47469.0,0.73843122]
["bitfinex","BTCUSD",1641073226077,0.2639332,47470.0,47469.0,0.3256994]
["bitfinex","BTCUSD",1641073227776,0.2639332,47470.0,47469.0,0.73725892]
["bitfinex","BTCUSD",1641073230209,0.2639332,47470.0,47469.0,0.3256994]
["bitfinex","BTCUSD",1641073230610,0.2639332,47470.0,47469.0,0.73733112]
["bitfinex","BTCUSD",1641073230810,0.262685,47470.0,47469.0,0.73733112]
["bitfinex","BTCUSD",1641073231109,0.262685,47470.0,47469.0,0.73529164]
["bitfinex","BTCUSD",1641073231511,0.262685,47470.0,47469.0,0.3256994]
["bitfinex","BTCUSD",1641073231711,0.262685,47470.0,47469.0,0.73486962]
["bitfinex","BTCUSD",1641073232615,0.21006857,47470.0,47469.0,0.73486962]
["bitfinex","BTCUSD",1641073233016,0.21006857,47470.0,47469.0,0.92706962]
["bitfinex","BTCUSD",1641073233214,0.02947611,47474.0,47473.0,3.24870571]
["bitfinex","BTCUSD",1641073233468,0.00908189,47474.0,47473.0,4.04518084]
["bitfinex","BTCUSD",1641073233661,0.00661894,47475.0,47474.0,1.39]
["bitfinex","BTCUSD",1641073233860,0.00661894,47475.0,47474.0,2.35536009]
["bitfinex","BTCUSD",1641073234059,0.00669197,47475.0,47474.0,3.08857891]
["bitfinex","BTCUSD",1641073234462,7.303e-05,47475.0,47474.0,3.08857891]
["bitfinex","BTCUSD",1641073234663,7.303e-05,47475.0,47474.0,4.20557891]
["bitfinex","BTCUSD",1641073234862,7.303e-05,47475.0,47474.0,3.18857891]
["bitfinex","BTCUSD",1641073235066,7.303e-05,47475.0,47474.0,2.98857891]
["bitfinex","BTCUSD",1641073235264,7.303e-05,47475.0,47474.0,4.18594075]
["bitfinex","BTCUSD",1641073236061,0.21007303,47475.0,47474.0,4.18594075]
["bitfinex","BTCUSD",1641073236665,0.21007303,47475.0,47474.0,5.30294075]
["bitfinex","BTCUSD",1641073236864,0.21007303,47475.0,47474.0,4.18594075]
["bitfinex","BTCUSD",1641073240023,0.21007303,47475.0,47474.0,2.98857891]
["bitfinex","BTCUSD",1641073240223,0.21007303,47475.0,47474.0,3.58050521]
["bitfinex","BTCUSD",1641073240723,0.20007303,47475.0,47474.0,3.58050521]
["bitfinex","BTCUSD",1641073243064,0.2001394,47475.0,47474.0,3.58050521]
["bitfinex","BTCUSD",1641073244903,0.2001394,47475.0,47474.0,3.63050521]
["bitfinex","BTCUSD",1641073245908,0.2001394,47475.0,47474.0,3.03857891]
["bitfinex","BTCUSD",1641073247908,0.2001394,47475.0,47474.0,2.56802451]
["bitfinex","BTCUSD",1641073251590,0.2001394,47475.0,47474.0,3.68502451]
["bitfinex","BTCUSD",1641073252222,0.2001394,47475.0,47474.0,3.78502451]
["bitfinex","BTCUSD",1641073252425,0.2001394,47475.0,47474.0,2.66802451]
["bitfinex","BTCUSD",1641073252823,0.2001394,47475.0,47474.0,2.51802451]
["bitfinex","BTCUSD",1641073254125,0.2001394,47475.0,47474.0,2.61802451]
["bitfinex","BTCUSD",1641073255325,0.2001394,47475.0,47474.0,2.56802451]
["bitfinex","BTCUSD",1641073255727,0.2001394,47475.0,47474.0,1.012727]
["bitfinex","BTCUSD",1641073255979,0.2001394,47475.0,47474.0,0.970527]
["bitfinex","BTCUSD",1641073257176,0.63164284,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073257672,0.7901394,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073257874,0.8414113,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073258274,0.85942705,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073258474,1.19803405,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073259474,1.198424,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073260109,1.64049008,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073260310,1.66134423,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073260511,1.64293853,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073261407,1.66377971,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073261609,1.64292556,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073262510,1.6430323,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073263475,1.66437585,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073263662,1.64342793,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073264464,1.66422982,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073264664,1.64288627,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073265465,1.66365431,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073265666,1.15285242,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073266466,1.17302022,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073266766,1.15225218,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073267405,1.17215031,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073267605,1.15198251,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073267807,1.00198251,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073268007,0.55864453,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073268408,0.57679982,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073268610,0.55690169,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073269408,0.67616451,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073269808,0.6387464,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073270409,0.66062547,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073271269,1.04062547,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073271467,1.0623449,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073271663,1.04046583,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073271863,0.66046583,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073272064,1.13892369,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073272364,1.15889437,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073272566,1.13717494,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073273466,1.1554767,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073273666,1.13550602,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073274470,1.15716703,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073274720,1.13886527,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073275520,1.15906298,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073275719,1.13740197,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073276523,1.15751252,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073276719,1.13731481,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073278021,1.15918222,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073278221,1.13907167,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073278470,1.15900157,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073279470,1.17768801,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073279672,0.74923015,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073280274,0.69923015,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073280572,0.71880196,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073280777,0.65831821,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073281577,0.66051844,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073282615,0.66072816,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073283616,0.65776649,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073284617,0.6598749,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073285719,0.65815888,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073286564,0.67734531,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073286766,0.65793283,47475.0,47474.0,0.63192]
["bitfinex","BTCUSD",1641073287165,0.65793283,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073287565,0.67847753,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073287768,0.6592911,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073288569,0.68037599,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073288770,0.65983129,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073289575,0.67873783,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073289847,0.65765294,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073290750,0.66000866,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073291551,0.33998151,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073291750,0.31871925,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073291954,0.21871925,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073292756,0.2001394,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073294677,0.2501394,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073297076,0.6301394,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073297514,0.7301394,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073298114,1.0687464,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073298815,1.09002138,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073299614,1.10868211,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073299816,0.70740713,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073300614,0.72640025,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073300817,0.70773952,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073301863,0.70992962,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073302262,0.65992962,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073302466,0.32132262,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073302665,0.2419347,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073302864,0.32075148,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073303667,0.34123314,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073303867,0.32062106,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073304717,0.33873895,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073304921,0.31825729,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073305319,0.21825729,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073305523,0.31825729,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073305721,0.3378729,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073305924,0.31975501,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073306723,0.33790235,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073306922,0.31828674,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073307727,0.23840711,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073307924,0.32025977,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073308770,0.33957643,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073308972,0.21945606,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073310671,0.2001394,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073316569,0.2001394,47475.0,47474.0,0.97143047]
["bitfinex","BTCUSD",1641073321018,0.2001394,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073321815,0.5601394,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073322016,0.2001394,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073322214,0.4054914,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073322815,0.42541937,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073323969,0.42471842,47475.0,47474.0,0.63282347]
["bitfinex","BTCUSD",1641073324169,1.20772938,47474.0,47466.0,0.04478023]
["bitfinex","BTCUSD",1641073324370,1.20772938,47474.0,47451.0,0.20436375]
["bitfinex","BTCUSD",1641073324371,0.26752228,47448.0,47445.0,1.1897]
["bitfinex","BTCUSD",1641073324569,0.62,47447.0,47446.0,0.21825097]
["bitfinex","BTCUSD",1641073324768,0.62,47447.0,47438.0,2.15781176]
["bitfinex","BTCUSD",1641073324769,0.09777594,47446.0,47438.0,0.03093483]
["bitfinex","BTCUSD",1641073324971,0.00124832,47442.0,47438.0,0.03093483]
["bitfinex","BTCUSD",1641073325369,0.00124832,47442.0,47441.0,0.00162077]
["bitfinex","BTCUSD",1641073325570,0.11210832,47442.0,47441.0,0.00162077]
["bitfinex","BTCUSD",1641073325772,0.16482332,47442.0,47441.0,0.00162077]
["bitfinex","BTCUSD",1641073326771,0.13907332,47442.0,47441.0,0.00162077]
["bitfinex","BTCUSD",1641073327723,0.62907332,47442.0,47441.0,0.00162077]
["bitfinex","BTCUSD",1641073328124,0.23907332,47442.0,47441.0,0.00162077]
["bitfinex","BTCUSD",1641073328327,0.94458396,47442.0,47441.0,0.00162077]
["bitfinex","BTCUSD",1641073328531,0.00122819,47437.0,47432.0,0.0090566]
["bitfinex","BTCUSD",1641073328727,1.493651,47436.0,47432.0,0.0090566]
["bitfinex","BTCUSD",1641073329124,1.593651,47436.0,47432.0,0.0090566]
["bitfinex","BTCUSD",1641073329327,0.391451,47436.0,47432.0,0.3362569]
["bitfinex","BTCUSD",1641073329527,0.052725,47436.0,47433.0,0.46331064]
["bitfinex","BTCUSD",1641073329724,0.052707,47439.0,47435.0,0.344226]
["bitfinex","BTCUSD",1641073329925,0.052707,47439.0,47436.0,0.46331064]
["bitfinex","BTCUSD",1641073330126,0.05851513,47445.0,47437.0,0.206414]
["bitfinex","BTCUSD",1641073330325,0.05851513,47445.0,47436.0,9.129e-05]
["bitfinex","BTCUSD",1641073330527,0.05851513,47445.0,47440.0,0.24814833]
["bitfinex","BTCUSD",1641073330728,0.09777594,47446.0,47445.0,1.84217543]
["bitfinex","BTCUSD",1641073330973,0.09777594,47446.0,47445.0,0.65848043]
["bitfinex","BTCUSD",1641073331368,0.09777594,47446.0,47445.0,1.29079043]
["bitfinex","BTCUSD",1641073331566,0.09777594,47446.0,47445.0,1.44079043]
["bitfinex","BTCUSD",1641073331765,0.09777594,47446.0,47445.0,1.29079043]
["bitfinex","BTCUSD",1641073331967,0.09777594,47446.0,47445.0,0.838615]
["bitfinex","BTCUSD",1641073332767,0.09777594,47446.0,47445.0,1.26711338]
["bitfinex","BTCUSD",1641073333168,0.09777594,47446.0,47445.0,1.28835914]
["bitfinex","BTCUSD",1641073333367,0.09777594,47446.0,47445.0,0.838615]
["bitfinex","BTCUSD",1641073333567,0.09777594,47446.0,47445.0,1.43215064]
["bitfinex","BTCUSD",1641073333769,0.09777594,47446.0,47445.0,1.85084127]
["bitfinex","BTCUSD",1641073334167,0.09777594,47446.0,47445.0,1.43215064]
["bitfinex","BTCUSD",1641073334369,0.09777594,47446.0,47445.0,2.28651758]
["bitfinex","BTCUSD",1641073334569,0.09777594,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073336410,0.09777594,47446.0,47445.0,1.27377834]
["bitfinex","BTCUSD",1641073337411,0.09777594,47446.0,47445.0,2.28036857]
["bitfinex","BTCUSD",1641073337808,0.09777594,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073338667,0.30777594,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073338969,0.30943187,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073339966,0.32978296,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073340970,0.34958677,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073341168,0.32923568,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073342067,0.34845897,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073342321,0.32865516,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073343021,0.35020709,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073343221,0.3309838,47446.0,47445.0,1.86731398]
["bitfinex","BTCUSD",1641073343824,0.3309838,47446.0,47445.0,1.27377834]
["bitfinex","BTCUSD",1641073344027,0.35190823,47446.0,47445.0,1.27377834]
["bitfinex","BTCUSD",1641073344224,0.3303563,47446.0,47445.0,1.27377834]
["bitfinex","BTCUSD",1641073345025,0.34878877,47446.0,47445.0,1.27377834]
["bitfinex","BTCUSD",1641073345224,0.32786434,47446.0,47445.0,1.27377834]
["bitfinex","BTCUSD",1641073346172,0.34663252,47446.0,47445.0,1.27377834]
["bitfinex","BTCUSD",1641073346372,0.32820005,47446.0,47445.0,1.27377834]
["bitfinex","BTCUSD",1641073346871,0.32820005,47446.0,47445.0,0.838615]
["bitfinex","BTCUSD",1641073347073,0.34879327,47446.0,47445.0,1.31547181]
["bitfinex","BTCUSD",1641073347275,0.00905652,47450.0,47446.0,1.39]
["bitfinex","BTCUSD",1641073347474,0.1,47458.0,47450.0,1.39]
["bitfinex","BTCUSD",1641073347675,0.158052,47479.0,47454.0,0.306262]
["bitfinex","BTCUSD",1641073347874,2.2807,47480.0,47456.0,0.1]
["bitfinex","BTCUSD",1641073347875,0.00122186,47477.0,47456.0,0.1]
["bitfinex","BTCUSD",1641073348073,0.00122186,47477.0,47457.0,0.0422]
["bitfinex","BTCUSD",1641073348074,0.00040168,47463.0,47457.0,0.0422]
["bitfinex","BTCUSD",1641073348275,0.00040168,47463.0,47462.0,1.83631294]
["bitfinex","BTCUSD",1641073348475,0.01983565,47467.0,47462.0,2.71670194]
["bitfinex","BTCUSD",1641073348671,0.01983565,47467.0,47463.0,0.338687]
["bitfinex","BTCUSD",1641073348872,0.01983565,47467.0,47465.0,1.59]
["bitfinex","BTCUSD",1641073348873,0.00045645,47466.0,47465.0,1.59]
["bitfinex","BTCUSD",1641073349072,0.00045645,47466.0,47465.0,2.34617996]
["bitfinex","BTCUSD",1641073349477,0.00045645,47466.0,47465.0,2.44617996]
["bitfinex","BTCUSD",1641073349931,0.00045645,47466.0,47465.0,2.54617996]
["bitfinex","BTCUSD",1641073350131,0.00045645,47466.0,47465.0,2.44617996]
["bitfinex","BTCUSD",1641073350341,0.00045645,47466.0,47465.0,3.56317996]
["bitfinex","BTCUSD",1641073351032,0.00045645,47466.0,47465.0,3.76317996]
["bitfinex","BTCUSD",1641073351235,0.00045645,47466.0,47465.0,3.86317996]
["bitfinex","BTCUSD",1641073351433,0.00045645,47466.0,47465.0,3.56317996]
["bitfinex","BTCUSD",1641073351631,0.00045645,47466.0,47465.0,2.44617996]
["bitfinex","BTCUSD",1641073352434,0.00045645,47466.0,47465.0,2.34617996]
["bitfinex","BTCUSD",1641073352635,0.00045645,47466.0,47465.0,0.95617996]
["bitfinex","BTCUSD",1641073352834,0.00045645,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073356289,0.00045645,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073357928,0.00045645,47466.0,47465.0,1.37523264]
["bitfinex","BTCUSD",1641073358128,0.00045645,47466.0,47465.0,1.9655216]
["bitfinex","BTCUSD",1641073358630,0.00045645,47466.0,47465.0,1.37523264]
["bitfinex","BTCUSD",1641073358631,0.21045645,47466.0,47465.0,1.37523264]
["bitfinex","BTCUSD",1641073359230,0.21045645,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073359432,0.21045645,47466.0,47465.0,1.37131278]
["bitfinex","BTCUSD",1641073359632,0.21045645,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073359833,0.21045645,47466.0,47465.0,1.42168437]
["bitfinex","BTCUSD",1641073360133,0.21045645,47466.0,47465.0,1.37168437]
["bitfinex","BTCUSD",1641073360430,0.21045645,47466.0,47465.0,1.78168437]
["bitfinex","BTCUSD",1641073360830,0.21045645,47466.0,47465.0,3.39861791]
["bitfinex","BTCUSD",1641073361579,0.21045645,47466.0,47465.0,3.54861791]
["bitfinex","BTCUSD",1641073362179,0.21045645,47466.0,47465.0,3.39861791]
["bitfinex","BTCUSD",1641073363376,0.21045645,47466.0,47465.0,3.54861791]
["bitfinex","BTCUSD",1641073363578,0.21045645,47466.0,47465.0,3.14769954]
["bitfinex","BTCUSD",1641073363778,0.21045645,47466.0,47465.0,2.99769954]
["bitfinex","BTCUSD",1641073363977,0.21045645,47466.0,47465.0,2.65897354]
["bitfinex","BTCUSD",1641073364177,0.21045645,47466.0,47465.0,1.33991979]
["bitfinex","BTCUSD",1641073364721,0.21163616,47466.0,47465.0,1.22215723]
["bitfinex","BTCUSD",1641073365523,0.21163616,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073365723,0.21163616,47466.0,47465.0,1.38253235]
["bitfinex","BTCUSD",1641073366521,0.21163616,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073368583,0.21163616,47466.0,47465.0,1.38464346]
["bitfinex","BTCUSD",1641073374737,0.21163616,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073378280,0.21163616,47466.0,47465.0,1.38468012]
["bitfinex","BTCUSD",1641073378880,0.21117971,47466.0,47465.0,1.38468012]
["bitfinex","BTCUSD",1641073382021,0.21117971,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073382320,0.21117971,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073382724,0.21117971,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073385173,0.21022296,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073390330,0.2111797,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073397724,0.2111797,47466.0,47465.0,1.5590418]
["bitfinex","BTCUSD",1641073399169,0.2111797,47466.0,47465.0,0.970766]
["bitfinex","BTCUSD",1641073402834,0.2111797,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073403035,0.21247093,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073403539,0.55119693,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073403734,1.35119693,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073403935,1.50119693,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073404332,0.70119693,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073404538,0.72024439,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073404934,0.67024439,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073405636,0.69021283,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073405834,0.67116537,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073406682,0.35346001,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073406879,0.23349157,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073407780,0.21247093,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073411331,0.64191722,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073411730,0.62247093,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073412531,0.98157995,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073412734,1.52542894,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073413335,1.50504592,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073413784,1.5260429,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073414583,1.54448761,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073414783,1.52349063,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073415383,1.07964164,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073415685,1.1014788,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073415887,0.98303409,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073416585,1.00238546,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073416786,0.9805483,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073417727,1.00106717,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073417928,0.9817158,47466.0,47465.0,0.63204]
["bitfinex","BTCUSD",1641073418129,0.9817158,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073418328,0.5717158,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073418728,0.59272776,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073418931,0.57220889,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073420029,0.99674529,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073420229,1.01728251,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073420430,0.99627055,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073420971,0.99529605,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073421173,1.09529605,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073421478,0.67075965,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073421674,0.68905591,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073421873,0.66949319,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073422672,0.68893544,47466.0,47465.0,0.62704]
["bitfinex","BTCUSD",1641073422878,0.23062195,47466.0,47465.0,1.03495888]
["bitfinex","BTCUSD",1641073423174,0.23062195,47466.0,47465.0,1.42368488]
["bitfinex","BTCUSD",1641073423375,0.23062195,47466.0,47465.0,1.46588488]
["bitfinex","BTCUSD",1641073423576,0.23062195,47466.0,47465.0,2.15588488]
["bitfinex","BTCUSD",1641073423776,0.23062195,47466.0,47465.0,1.61588488]
["bitfinex","BTCUSD",1641073423979,0.2111797,47466.0,47465.0,1.61588488]
["bitfinex","BTCUSD",1641073424575,0.2111797,47466.0,47465.0,2.07588488]
["bitfinex","BTCUSD",1641073426524,0.2111797,47466.0,47465.0,1.61588488]
["bitfinex","BTCUSD",1641073430190,0.2111797,47466.0,47465.0,1.56588488]
["bitfinex","BTCUSD",1641073434637,0.2111797,47466.0,47465.0,2.27182329]
["bitfinex","BTCUSD",1641073435038,0.2111797,47466.0,47465.0,1.56588488]
["bitfinex","BTCUSD",1641073435841,0.2111797,47466.0,47465.0,1.56088488]
["bitfinex","BTCUSD",1641073436080,0.2111797,47466.0,47465.0,1.61088488]
["bitfinex","BTCUSD",1641073436280,0.2111797,47466.0,47465.0,2.72788488]
["bitfinex","BTCUSD",1641073436580,0.2111797,47466.0,47465.0,3.43382329]
["bitfinex","BTCUSD",1641073437078,0.2111797,47466.0,47465.0,2.72788488]
["bitfinex","BTCUSD",1641073440650,0.2111797,47466.0,47465.0,2.92788488]
["bitfinex","BTCUSD",1641073442053,0.2111797,47466.0,47465.0,1.61088488]
["bitfinex","BTCUSD",1641073442455,0.2111797,47466.0,47465.0,2.72788488]
["bitfinex","BTCUSD",1641073442654,0.2111797,47466.0,47465.0,1.61088488]
["bitfinex","BTCUSD",1641073446678,0.2061797,47466.0,47465.0,1.61088488]
["bitfinex","BTCUSD",1641073446878,0.2061797,47466.0,47465.0,1.66088488]
["bitfinex","BTCUSD",1641073447327,0.2061797,47466.0,47465.0,2.07088488]
["bitfinex","BTCUSD",1641073447525,0.2061797,47466.0,47465.0,2.17088488]
["bitfinex","BTCUSD",1641073447725,0.2061797,47466.0,47465.0,3.99211299]
["bitfinex","BTCUSD",1641073448727,0.2061797,47466.0,47465.0,3.58211299]
["bitfinex","BTCUSD",1641073449125,0.2061797,47466.0,47465.0,2.87788488]
["bitfinex","BTCUSD",1641073449628,0.2061797,47466.0,47465.0,3.07788488]
["bitfinex","BTCUSD",1641073450229,0.2061797,47466.0,47465.0,1.96088488]
["bitfinex","BTCUSD",1641073450429,0.2061797,47466.0,47465.0,1.86088488]
["bitfinex","BTCUSD",1641073451090,0.2061797,47466.0,47465.0,3.68157399]
["bitfinex","BTCUSD",1641073451297,0.2061797,47466.0,47465.0,3.78157399]
["bitfinex","BTCUSD",1641073452492,0.2061797,47466.0,47465.0,3.07788488]
["bitfinex","BTCUSD",1641073454491,1.01443261,47484.0,47475.0,0.29893755]
["bitfinex","BTCUSD",1641073454744,0.07082355,47484.0,47479.0,0.052663]
["bitfinex","BTCUSD",1641073454946,0.00074857,47482.0,47480.0,0.64184]
["bitfinex","BTCUSD",1641073455149,0.00074857,47482.0,47481.0,0.15]
["bitfinex","BTCUSD",1641073455346,0.07102731,47484.0,47481.0,0.79183]
["bitfinex","BTCUSD",1641073455545,0.07102731,47484.0,47481.0,0.64183]
["bitfinex","BTCUSD",1641073455746,0.00076683,47483.0,47481.0,0.64183]
["bitfinex","BTCUSD",1641073455947,0.00076683,47483.0,47482.0,0.15]
["bitfinex","BTCUSD",1641073456147,0.00124407,47485.0,47482.0,0.79182]
["bitfinex","BTCUSD",1641073456346,0.00124407,47485.0,47483.0,0.36429464]
["bitfinex","BTCUSD",1641073456347,0.00117926,47485.0,47483.0,0.36429464]
["bitfinex","BTCUSD",1641073456546,0.00078509,47484.0,47483.0,0.36429464]
["bitfinex","BTCUSD",1641073456947,0.00078509,47484.0,47483.0,0.99609464]
["bitfinex","BTCUSD",1641073461378,0.21078509,47484.0,47483.0,0.99609464]
["bitfinex","BTCUSD",1641073465137,0.21078509,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641073466097,0.31611909,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641073466996,0.33416072,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641073468098,0.33684922,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641073468702,0.28418022,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641073469098,0.28473343,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641073469501,0.5843158,47484.0,47483.0,0.6318]
["bitfinex","BTCUSD",1641073469738,0.9230418,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073470138,0.90175846,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073471540,0.92371248,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073472141,0.94362614,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073473242,0.96460088,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073473983,0.8525913,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073474186,0.83144308,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073474382,0.81037308,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073474783,0.51079071,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073474987,0.19285759,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073475186,0.17331249,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073475385,0.12064749,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073477230,0.09985461,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073477632,0.0803888,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073480034,0.08046243,47484.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073481279,0.08046243,47484.0,47483.0,0.960526]
["bitfinex","BTCUSD",1641073481677,7.363e-05,47484.0,47483.0,0.960526]
["bitfinex","BTCUSD",1641073482678,0.03931289,47485.0,47484.0,0.205804]
["bitfinex","BTCUSD",1641073483079,0.05266,47487.0,47484.0,0.205804]
["bitfinex","BTCUSD",1641073483379,0.05266,47487.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073483579,7.303e-05,47488.0,47483.0,0.6218]
["bitfinex","BTCUSD",1641073483982,7.303e-05,47488.0,47484.0,0.052658]
["bitfinex","BTCUSD",1641073484379,7.303e-05,47488.0,47485.0,1.27352463]
["bitfinex","BTCUSD",1641073485045,7.303e-05,47488.0,47486.0,0.052656]
["bitfinex","BTCUSD",1641073485242,7.303e-05,47488.0,47487.0,0.847524]
["bitfinex","BTCUSD",1641073485441,7.303e-05,47488.0,47487.0,0.827524]
["bitfinex","BTCUSD",1641073485642,7.303e-05,47488.0,47487.0,0.807524]
["bitfinex","BTCUSD",1641073485941,0.00050062,47490.0,47487.0,0.787524]
["bitfinex","BTCUSD",1641073486141,0.00050062,47490.0,47488.0,0.032654]
["bitfinex","BTCUSD",1641073486346,0.0002,47491.0,47489.0,0.980425]
["bitfinex","BTCUSD",1641073486541,0.0002,47491.0,47489.0,0.960425]
["bitfinex","BTCUSD",1641073487146,0.052653,47493.0,47489.0,0.960425]
["bitfinex","BTCUSD",1641073487344,0.03535277,47496.0,47489.0,1.013077]
["bitfinex","BTCUSD",1641073487544,0.0141958,47496.0,47489.0,0.64173]
["bitfinex","BTCUSD",1641073487745,0.0004,47497.0,47489.0,0.62173]
["bitfinex","BTCUSD",1641073487946,0.05305204,47497.0,47490.0,0.3840191]
["bitfinex","BTCUSD",1641073488145,7.303e-05,47496.0,47489.0,0.62173]
["bitfinex","BTCUSD",1641073488347,7.303e-05,47496.0,47491.0,0.05265]
["bitfinex","BTCUSD",1641073488598,7.303e-05,47496.0,47491.0,0.03265]
["bitfinex","BTCUSD",1641073488801,7.303e-05,47496.0,47492.0,0.318613]
["bitfinex","BTCUSD",1641073489298,0.04530727,47498.0,47493.0,0.56]
["bitfinex","BTCUSD",1641073489500,0.04530727,47498.0,47494.0,0.105824]
["bitfinex","BTCUSD",1641073489702,0.052648,47496.0,47492.0,0.052648]
["bitfinex","BTCUSD",1641073489903,0.052648,47496.0,47493.0,0.338607]
["bitfinex","BTCUSD",1641073490705,0.03560807,47498.0,47493.0,0.338607]
["bitfinex","BTCUSD",1641073491308,1.9145854,47497.0,47493.0,0.338607]
["bitfinex","BTCUSD",1641073491509,0.05265,47496.0,47490.0,0.7164999]
["bitfinex","BTCUSD",1641073491708,0.05265,47496.0,47491.0,1.040307]
["bitfinex","BTCUSD",1641073491908,0.05265,47496.0,47491.0,1.04039828]
["bitfinex","BTCUSD",1641073492107,0.05265,47496.0,47492.0,0.052649]
["bitfinex","BTCUSD",1641073492344,0.05265,47496.0,47493.0,0.065843]
["bitfinex","BTCUSD",1641073493146,0.05265,47496.0,47491.0,0.70179128]
["bitfinex","BTCUSD",1641073493344,0.37944129,47500.0,47491.0,0.70179128]
["bitfinex","BTCUSD",1641073493546,0.0001,47500.0,47491.0,0.70179128]
["bitfinex","BTCUSD",1641073493745,0.56904513,47503.0,47491.0,0.70179128]
["bitfinex","BTCUSD",1641073494151,0.052653,47496.0,47491.0,0.70179128]
["bitfinex","BTCUSD",1641073494450,0.05265246,47494.0,47491.0,0.70179128]
["bitfinex","BTCUSD",1641073494645,0.05265246,47494.0,47491.0,0.69979128]
["bitfinex","BTCUSD",1641073494646,0.15795746,47494.0,47491.0,0.69979128]
["bitfinex","BTCUSD",1641073494848,0.15795746,47494.0,47491.0,0.69779128]
["bitfinex","BTCUSD",1641073495046,0.15795746,47494.0,47491.0,0.27646328]
["bitfinex","BTCUSD",1641073495047,0.25015746,47494.0,47491.0,0.27646328]
["bitfinex","BTCUSD",1641073495245,1.16,47493.0,47491.0,0.27446328]
["bitfinex","BTCUSD",1641073495445,1.30127455,47492.0,47491.0,0.27446328]
["bitfinex","BTCUSD",1641073495644,0.73,47491.0,47484.0,0.4034864]
["bitfinex","BTCUSD",1641073495845,0.32552391,47485.0,47479.0,0.83486191]
["bitfinex","BTCUSD",1641073496099,0.105338,47483.0,47480.0,0.62982]
["bitfinex","BTCUSD",1641073496300,0.04670031,47484.0,47480.0,0.62982]
["bitfinex","BTCUSD",1641073496604,0.105341,47483.0,47481.0,0.05396258]
["bitfinex","BTCUSD",1641073496799,0.21067883,47483.0,47482.0,0.6876]
["bitfinex","BTCUSD",1641073496999,0.6954716,47483.0,47482.0,0.68776433]
["bitfinex","BTCUSD",1641073497200,0.65462383,47483.0,47482.0,0.68776433]
["bitfinex","BTCUSD",1641073497401,0.79809749,47483.0,47482.0,0.26637433]
["bitfinex","BTCUSD",1641073497601,0.84809749,47483.0,47482.0,0.26637433]
["bitfinex","BTCUSD",1641073498203,1.02,47482.0,47478.0,0.00898066]
["bitfinex","BTCUSD",1641073498399,0.05267451,47480.0,47478.0,0.00898066]
["bitfinex","BTCUSD",1641073498599,1.12395847,47479.0,47478.0,0.00898066]
["bitfinex","BTCUSD",1641073499100,1.22395847,47479.0,47478.0,0.00905369]
["bitfinex","BTCUSD",1641073499304,0.56064544,47479.0,47478.0,0.00905369]
["bitfinex","BTCUSD",1641073499499,0.97134705,47479.0,47478.0,0.00905369]
["bitfinex","BTCUSD",1641073499749,1.02402105,47479.0,47478.0,0.00905369]
["bitfinex","BTCUSD",1641073500151,0.92402105,47479.0,47478.0,0.00905369]
["bitfinex","BTCUSD",1641073500351,1.04204289,47479.0,47478.0,7.303e-05]
["bitfinex","BTCUSD",1641073500552,0.92073592,47479.0,47478.0,7.303e-05]
["bitfinex","BTCUSD",1641073501153,1.02073592,47479.0,47478.0,7.303e-05]
["bitfinex","BTCUSD",1641073501356,1.04004365,47479.0,47478.0,7.303e-05]
["bitfinex","BTCUSD",1641073501553,1.02202181,47479.0,47478.0,7.303e-05]
["bitfinex","BTCUSD",1641073501754,1.36,47478.0,47474.0,0.00898075]
["bitfinex","BTCUSD",1641073501959,0.105367,47476.0,47474.0,0.00898075]
["bitfinex","BTCUSD",1641073502154,1.78876584,47475.0,47474.0,0.00898075]
["bitfinex","BTCUSD",1641073502354,1.83876584,47475.0,47474.0,0.00898075]
["bitfinex","BTCUSD",1641073502554,0.90530084,47475.0,47474.0,0.00898075]
["bitfinex","BTCUSD",1641073503798,1.66654598,47475.0,47474.0,0.00898075]
["bitfinex","BTCUSD",1641073503999,1.39,47474.0,47472.0,0.05378]
["bitfinex","BTCUSD",1641073504199,0.92,47472.0,47465.0,0.00011]
["bitfinex","BTCUSD",1641073504399,0.44397707,47471.0,47465.0,0.00011]
["bitfinex","BTCUSD",1641073504602,0.42006382,47470.0,47465.0,0.00011]
["bitfinex","BTCUSD",1641073504800,0.338607,47469.0,47465.0,0.00011]
["bitfinex","BTCUSD",1641073504999,0.05268511,47468.0,47465.0,0.00011]
["bitfinex","BTCUSD",1641073505199,0.76979515,47467.0,47465.0,0.00011]
["bitfinex","BTCUSD",1641073505401,0.37565053,47466.0,47465.0,0.00011]
["bitfinex","BTCUSD",1641073505602,0.71425753,47466.0,47465.0,0.00011]
["bitfinex","BTCUSD",1641073505801,0.71425753,47466.0,47465.0,0.00034735]
["bitfinex","BTCUSD",1641073506002,0.71165853,47466.0,47465.0,0.00034735]
["bitfinex","BTCUSD",1641073506403,0.73251515,47466.0,47465.0,0.00034735]
["bitfinex","BTCUSD",1641073507442,0.73076444,47466.0,47465.0,0.00034735]
["bitfinex","BTCUSD",1641073507642,0.35771291,47466.0,47465.0,0.00034735]
["bitfinex","BTCUSD",1641073508548,0.36035253,47466.0,47465.0,0.00034735]
["bitfinex","BTCUSD",1641073509045,0.01979653,47466.0,47465.0,0.00034735]
["bitfinex","BTCUSD",1641073509246,0.01931498,47466.0,47465.0,0.00034735]
["bitfinex","BTCUSD",1641073509445,0.0180031,47466.0,47465.0,0.08466651]
["bitfinex","BTCUSD",1641073510648,0.052685,47467.0,47465.0,0.08466651]
["bitfinex","BTCUSD",1641073511098,0.052685,47467.0,47466.0,0.00021909]
["bitfinex","BTCUSD",1641073512800,0.262685,47467.0,47466.0,0.00021909]
["bitfinex","BTCUSD",1641073514101,0.261223,47467.0,47466.0,0.00021909]
["bitfinex","BTCUSD",1641073514502,0.261223,47467.0,47466.0,0.05399909]
["bitfinex","BTCUSD",1641073514748,0.261223,47467.0,47466.0,0.08453825]
["bitfinex","BTCUSD",1641073517154,0.21,47467.0,47466.0,0.08453825]
["bitfinex","BTCUSD",1641073517353,0.21,47467.0,47466.0,1.05516525]
["bitfinex","BTCUSD",1641073517556,0.21,47467.0,47466.0,1.10516525]
["bitfinex","BTCUSD",1641073517952,0.21,47467.0,47466.0,1.39331267]
["bitfinex","BTCUSD",1641073518151,0.21,47467.0,47466.0,1.69331267]
["bitfinex","BTCUSD",1641073518598,0.21,47467.0,47466.0,2.15331267]
["bitfinex","BTCUSD",1641073518798,0.21,47467.0,47466.0,3.27156651]
["bitfinex","BTCUSD",1641073519097,0.208904,47467.0,47466.0,3.27156651]
["bitfinex","BTCUSD",1641073519496,0.208904,47467.0,47466.0,4.46897677]
["bitfinex","BTCUSD",1641073519698,0.208904,47467.0,47466.0,4.66897677]
["bitfinex","BTCUSD",1641073520899,0.208904,47467.0,47466.0,5.19617677]
["bitfinex","BTCUSD",1641073522096,0.208904,47467.0,47466.0,6.13742798]
["bitfinex","BTCUSD",1641073522341,0.208082,47467.0,47466.0,6.13742798]
["bitfinex","BTCUSD",1641073523345,0.36440201,47487.0,47468.0,1.37078]
["bitfinex","BTCUSD",1641073523545,0.01845265,47487.0,47483.0,0.05378]
["bitfinex","BTCUSD",1641073523744,0.00014607,47486.0,47485.0,0.05378]
["bitfinex","BTCUSD",1641073524645,0.00014607,47486.0,47485.0,0.43015268]
["bitfinex","BTCUSD",1641073525045,0.00014607,47486.0,47485.0,0.76875968]
["bitfinex","BTCUSD",1641073525745,0.052652,47489.0,47487.0,0.05378]
["bitfinex","BTCUSD",1641073529094,6.367e-05,47488.0,47487.0,0.05378]
["bitfinex","BTCUSD",1641073529297,6.367e-05,47488.0,47487.0,0.392387]
["bitfinex","BTCUSD",1641073530653,0.05265,47491.0,47487.0,0.392387]
["bitfinex","BTCUSD",1641073531149,0.05265,47491.0,47488.0,0.05378]
["bitfinex","BTCUSD",1641073531749,0.00925482,47492.0,47488.0,0.05378]
["bitfinex","BTCUSD",1641073531949,0.00925482,47492.0,47490.0,0.05378]
["bitfinex","BTCUSD",1641073532150,0.00925482,47492.0,47491.0,0.09598]
["bitfinex","BTCUSD",1641073532350,0.0003,47492.0,47491.0,0.434587]
["bitfinex","BTCUSD",1641073532551,0.0003,47492.0,47491.0,1.066287]
["bitfinex","BTCUSD",1641073532752,0.0003,47492.0,47491.0,1.216287]
["bitfinex","BTCUSD",1641073534689,0.0003,47492.0,47491.0,1.24682616]
["bitfinex","BTCUSD",1641073537855,0.0003,47492.0,47491.0,1.09682616]
["bitfinex","BTCUSD",1641073539656,0.0003607,47492.0,47491.0,1.09682616]
["bitfinex","BTCUSD",1641073542094,0.31619343,47492.0,47491.0,1.09682616]
["bitfinex","BTCUSD",1641073542295,1.82125921,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073542496,1.90603273,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073543693,2.02979355,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073544757,2.0299972,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073545555,2.05183379,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073545754,2.03317531,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073546857,2.05434408,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073547458,2.01133872,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073547758,2.03294436,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073548590,2.05470983,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073548797,2.03310419,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073549589,2.05466938,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073549792,0.93290391,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073549996,0.83024992,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073550592,0.85121181,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073550793,0.82964662,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073551691,0.85050433,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073551892,0.82954244,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073552754,0.8503719,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073552962,0.82951419,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073553763,0.85049561,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073553961,0.82966615,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073554759,0.85003707,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073554960,1.20860527,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073555759,1.22826329,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073556001,1.20789237,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073557402,0.84546689,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073557599,0.82580887,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073557799,0.84520306,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073558099,0.82684662,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073558800,1.2169023,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073559001,1.19750811,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073559740,1.21946896,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073559942,1.19895806,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073560744,1.21819466,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073561646,1.17699721,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073562046,1.30745243,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073562245,1.32798215,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073562845,1.32666551,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073563047,0.82666551,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073563895,0.82562016,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073564295,0.72562016,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073564694,0.74627423,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073564894,0.7281065,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073565899,0.72935138,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073566499,1.1009002,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073566701,1.12121736,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073566901,1.09931841,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073567962,1.1200417,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073568161,1.09972454,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073568663,0.72817572,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073569362,0.74698565,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073569562,0.72626236,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073570367,0.74777255,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073570765,0.70745243,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073571004,1.10745243,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073571400,1.12678433,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073571600,0.72678433,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073572402,0.74586815,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073572600,0.72653625,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073572801,0.74575085,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073573001,0.72666703,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073573803,0.74612737,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073574004,0.72691277,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073574859,1.21710456,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073575162,1.19764422,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073575960,1.21620797,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073576160,0.72601618,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073576862,0.74524978,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073577065,0.72668603,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073578062,0.84546114,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073578909,0.86351111,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073579914,0.88215487,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073580113,0.82609619,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073581016,0.84785762,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073581819,1.54745243,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073582017,1.566645,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073582858,1.22767046,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073583055,1.20847789,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073584058,1.22654847,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073584258,1.20552301,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073584858,1.25552301,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073585059,1.3056888,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073585760,1.3056888,47492.0,47491.0,0.71101916]
["bitfinex","BTCUSD",1641073586013,1.32758623,47492.0,47491.0,0.71101916]
["bitfinex","BTCUSD",1641073586205,1.30934986,47492.0,47491.0,0.71101916]
["bitfinex","BTCUSD",1641073586405,1.30934986,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073587007,1.32994108,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073587206,1.30804365,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073587807,1.65804365,47492.0,47491.0,0.71601916]
["bitfinex","BTCUSD",1641073588009,1.4,47491.0,47476.0,0.5851882]
["bitfinex","BTCUSD",1641073588215,0.052679,47482.0,47476.0,0.5851882]
["bitfinex","BTCUSD",1641073588407,0.30458758,47480.0,47477.0,0.00023735]
["bitfinex","BTCUSD",1641073588609,0.0422,47479.0,47477.0,0.00023735]
["bitfinex","BTCUSD",1641073588814,1.4,47477.0,47476.0,0.5851882]
["bitfinex","BTCUSD",1641073589010,1.69062885,47477.0,47476.0,0.0538682]
["bitfinex","BTCUSD",1641073589213,2.12923585,47477.0,47476.0,0.05378]
["bitfinex","BTCUSD",1641073589407,1.26,47476.0,47472.0,0.00906473]
["bitfinex","BTCUSD",1641073589609,1.54990059,47473.0,47472.0,0.00906473]
["bitfinex","BTCUSD",1641073589846,1.64210059,47473.0,47472.0,0.00906473]
["bitfinex","BTCUSD",1641073590059,1.74210059,47473.0,47472.0,0.00906473]
["bitfinex","BTCUSD",1641073590246,1.74210059,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073591147,1.76055811,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073591750,0.50055811,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073591946,0.95264827,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073592148,0.92303314,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073592347,0.90457562,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073593147,0.90328203,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073593347,1.11328203,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073593602,1.13367477,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073593900,1.1132899,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073594097,1.13212203,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073594299,1.11172929,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073594700,1.1130227,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073595100,1.13470026,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073595300,1.11586813,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073596201,1.11227145,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073597101,1.13203996,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073597946,1.09419057,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073598147,1.11481359,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073599147,1.13462167,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073599348,1.11399865,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073600049,1.13322685,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073600451,1.11341877,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073601197,1.13266652,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073601400,1.11343832,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073602198,1.13354713,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073602397,1.11429938,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073603301,1.16364355,47473.0,47472.0,0.00011]
["bitfinex","BTCUSD",1641073603699,1.5077751,47473.0,47468.0,0.00906508]
["bitfinex","BTCUSD",1641073603903,0.00121412,47466.0,47451.0,1.03944256]
["bitfinex","BTCUSD",1641073604100,0.33982112,47466.0,47451.0,0.30494256]
["bitfinex","BTCUSD",1641073604300,0.93886647,47466.0,47451.0,0.30494256]
["bitfinex","BTCUSD",1641073604501,0.89103127,47465.0,47451.0,0.30494256]
["bitfinex","BTCUSD",1641073604947,0.91,47464.0,47451.0,0.30494256]
["bitfinex","BTCUSD",1641073605148,1.89023505,47464.0,47451.0,0.30494256]
["bitfinex","BTCUSD",1641073606148,1.90890222,47464.0,47451.0,0.30494256]
["bitfinex","BTCUSD",1641073606747,0.60727417,47464.0,47451.0,0.30494256]
["bitfinex","BTCUSD",1641073606950,0.45727417,47464.0,47451.0,0.30494256]
["bitfinex","BTCUSD",1641073607152,0.47607229,47464.0,47451.0,0.30494256]
["bitfinex","BTCUSD",1641073607350,0.8387615,47464.0,47457.0,0.06284525]
["bitfinex","BTCUSD",1641073608153,0.8591883,47464.0,47458.0,0.05389]
["bitfinex","BTCUSD",1641073608351,0.84039018,47464.0,47458.0,0.05389]
["bitfinex","BTCUSD",1641073609206,0.85917245,47464.0,47458.0,0.05389]
["bitfinex","BTCUSD",1641073609404,0.83874565,47464.0,47458.0,0.05389]
["bitfinex","BTCUSD",1641073610207,0.85921174,47464.0,47458.0,0.05389]
["bitfinex","BTCUSD",1641073610404,0.84042947,47464.0,47458.0,0.05389]
["bitfinex","BTCUSD",1641073611305,0.86102709,47464.0,47458.0,0.05389]
["bitfinex","BTCUSD",1641073611505,0.840561,47464.0,47458.0,0.05389]
["bitfinex","BTCUSD",1641073612855,0.85978897,47464.0,47458.0,0.05389]
["bitfinex","BTCUSD",1641073613255,0.85978897,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073613656,0.83892337,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073614257,0.85899475,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073614459,0.84003476,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073615259,0.85939385,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073615458,0.83932247,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073616310,0.86100214,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073616607,0.84164305,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073617307,0.86142107,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073617507,0.8397414,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073617908,0.8819414,47464.0,47459.0,0.05389]
["bitfinex","BTCUSD",1641073618105,0.8819414,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073618308,0.90355674,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073618507,0.88377872,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073619759,0.50242234,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073619959,0.52411678,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073620156,0.50250144,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073620357,0.52112366,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073620558,0.87116698,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073621457,0.87238371,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073622359,0.89364263,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073622561,0.87380368,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073623358,0.89243114,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073623611,0.87117222,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073624412,0.89097344,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073624612,0.87234598,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073625212,0.92359294,47464.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073625411,0.81260846,47463.0,47459.0,0.00011]
["bitfinex","BTCUSD",1641073625614,0.95480846,47463.0,47457.0,0.00906525]
["bitfinex","BTCUSD",1641073625814,0.391316,47459.0,47457.0,0.00906525]
["bitfinex","BTCUSD",1641073626011,0.7574636,47458.0,47457.0,0.00906525]
["bitfinex","BTCUSD",1641073626211,0.7574636,47458.0,47457.0,0.00011]
["bitfinex","BTCUSD",1641073626413,0.8574636,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073627955,0.87942004,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073628153,0.88066743,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073628954,0.52509344,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073629154,0.503137,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073629355,0.89437467,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073629555,0.87329206,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073630356,0.89414974,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073630559,0.87228773,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073631411,0.89366301,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073631610,0.85143005,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073632410,0.87248274,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073633411,0.89419184,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073633613,0.87313915,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073634012,1.08313915,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073634411,1.10182547,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073634612,1.08011637,47458.0,47457.0,0.0002378]
["bitfinex","BTCUSD",1641073634853,0.64,47457.0,47456.0,0.05389]
["bitfinex","BTCUSD",1641073635053,1.45588272,47457.0,47456.0,0.05389]
["bitfinex","BTCUSD",1641073636555,0.338607,47455.0,47453.0,0.00011]
["bitfinex","BTCUSD",1641073636754,0.71344994,47454.0,47453.0,0.00011]
["bitfinex","BTCUSD",1641073637153,0.81344994,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073637356,0.83420168,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073638254,0.45935874,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073638524,0.47770013,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073638725,0.45694839,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073639316,0.35694839,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073639517,0.35957404,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073640719,0.45847439,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073640919,0.35847439,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073641119,0.45847439,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073641521,0.46034304,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073642373,0.85295333,47454.0,47453.0,0.00018303]
["bitfinex","BTCUSD",1641073642574,0.83121729,47454.0,47449.0,0.00559045]
["bitfinex","BTCUSD",1641073642774,0.052711,47452.0,47449.0,0.00559045]
["bitfinex","BTCUSD",1641073642976,0.2580372,47450.0,47449.0,0.00559045]
["bitfinex","BTCUSD",1641073643178,0.5966442,47450.0,47449.0,0.00559045]
["bitfinex","BTCUSD",1641073643474,0.5966442,47450.0,47449.0,0.00566348]
["bitfinex","BTCUSD",1641073644274,0.5966442,47450.0,47449.0,7.303e-05]
["bitfinex","BTCUSD",1641073644475,0.61839783,47450.0,47449.0,7.303e-05]
["bitfinex","BTCUSD",1641073644879,0.338607,47449.0,47446.0,0.05218303]
["bitfinex","BTCUSD",1641073645077,0.27979083,47450.0,47446.0,0.05218303]
["bitfinex","BTCUSD",1641073645276,0.27979083,47450.0,47446.0,0.05018303]
["bitfinex","BTCUSD",1641073645477,0.29959898,47450.0,47446.0,0.05018303]
["bitfinex","BTCUSD",1641073645679,0.27784535,47450.0,47446.0,0.05018303]
["bitfinex","BTCUSD",1641073646305,0.05271,47448.0,47446.0,0.05018303]
["bitfinex","BTCUSD",1641073646507,2.24195818,47448.0,47444.0,0.0089675]
["bitfinex","BTCUSD",1641073646905,2.24195818,47448.0,47445.0,7.304e-05]
["bitfinex","BTCUSD",1641073647104,0.338607,47447.0,47445.0,7.304e-05]
["bitfinex","BTCUSD",1641073647304,0.05271,47446.0,47445.0,7.304e-05]
["bitfinex","BTCUSD",1641073648312,0.05389019,47446.0,47445.0,7.304e-05]
["bitfinex","BTCUSD",1641073648710,0.00118019,47446.0,47443.0,0.00010955]
["bitfinex","BTCUSD",1641073648909,0.052709,47445.0,47443.0,0.00010955]
["bitfinex","BTCUSD",1641073650458,0.052709,47445.0,47444.0,0.338607]
["bitfinex","BTCUSD",1641073650963,0.052709,47445.0,47444.0,0.33869829]
["bitfinex","BTCUSD",1641073653260,0.052709,47445.0,47444.0,9.129e-05]
["bitfinex","BTCUSD",1641073655410,0.262709,47445.0,47444.0,9.129e-05]
["bitfinex","BTCUSD",1641073659656,0.262709,47445.0,47443.0,0.00010955]
["bitfinex","BTCUSD",1641073660759,0.262709,47445.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073661013,0.052718,47444.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073661218,0.052718,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073661810,0.391325,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073662610,0.41236086,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073663511,0.53104398,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073663714,0.87772791,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073664512,0.89663493,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073664764,0.87795181,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073665668,0.89834917,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073665968,1.36944215,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073666567,1.38770322,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073666767,1.36730586,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073667570,1.38570456,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073668071,1.77744349,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073668703,1.79819153,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073668906,1.77979283,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073669703,1.80003147,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073669905,1.77928343,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073670706,1.79769367,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073670906,2.11745503,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641073671606,2.13565922,47443.0,47442.0,7.81e-06]
["bitfinex","BTCUSD",1641073671810,2.26066677,47443.0,47441.0,0.00100781]
["bitfinex","BTCUSD",1641073672008,0.00010655,47434.0,47423.0,0.75547616]
["bitfinex","BTCUSD",1641073672269,0.38091355,47434.0,47423.0,0.58639329]
["bitfinex","BTCUSD",1641073672469,1.18,47433.0,47423.0,0.58639329]
["bitfinex","BTCUSD",1641073672670,2.45999165,47432.0,47417.0,0.97281]
["bitfinex","BTCUSD",1641073672873,2.56123054,47432.0,47417.0,0.00501]
["bitfinex","BTCUSD",1641073673072,2.65956754,47432.0,47417.0,0.00501]
["bitfinex","BTCUSD",1641073673272,0.42407485,47429.0,47417.0,0.00501]
["bitfinex","BTCUSD",1641073673471,0.380807,47428.0,47417.0,0.00501]
["bitfinex","BTCUSD",1641073673671,0.480807,47428.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073673870,0.48198771,47428.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073674072,0.40881909,47427.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073674271,0.338607,47426.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073674471,0.00123064,47424.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073674772,1.41491312,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073675773,1.43444854,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073676023,1.48718954,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073676818,1.507888,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073677015,1.48835258,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073677816,1.50640683,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073678017,1.48570837,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073678716,1.50630547,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073679118,1.50748623,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073679517,1.9832558,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073679770,2.00345037,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073679970,2.05699902,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073680172,2.05821574,47423.0,47422.0,0.00020084]
["bitfinex","BTCUSD",1641073680373,2.05821574,47423.0,47412.0,0.00896793]
["bitfinex","BTCUSD",1641073680573,0.10550024,47416.0,47412.0,0.00896793]
["bitfinex","BTCUSD",1641073680771,0.64405461,47415.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641073680974,0.768607,47414.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641073681172,0.81347121,47414.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641073681674,0.835205,47414.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641073682473,0.887956,47414.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641073682772,0.887956,47414.0,47409.0,0.00022]
["bitfinex","BTCUSD",1641073682773,0.90881065,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073682973,1.31443262,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073683171,1.75303962,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073684412,1.77449687,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073684913,1.98147127,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073685716,2.00344687,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073685917,1.98501522,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073686720,2.00513349,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073686917,1.98315789,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073687119,2.3459102,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073687761,2.36658212,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073687961,2.34646385,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073688361,2.49646385,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073688565,2.53990883,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073688763,2.55893901,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073688964,2.53826709,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073689566,2.93347679,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073689865,3.00514855,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073690067,2.98611837,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073690466,3.12961793,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073690665,2.73961793,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641073690867,1.4,47412.0,47409.0,0.00022]
["bitfinex","BTCUSD",1641073691112,2.47689969,47412.0,47409.0,0.00022]
["bitfinex","BTCUSD",1641073691510,0.91422337,47411.0,47409.0,0.00022]
["bitfinex","BTCUSD",1641073691711,0.95642337,47411.0,47409.0,0.00022]
["bitfinex","BTCUSD",1641073691915,1.05642337,47411.0,47409.0,0.00022]
["bitfinex","BTCUSD",1641073692514,0.05129601,47410.0,47409.0,0.00022]
["bitfinex","BTCUSD",1641073692713,0.05129601,47410.0,47400.0,0.0087773]
["bitfinex","BTCUSD",1641073692714,0.05397733,47408.0,47400.0,0.0087773]
["bitfinex","BTCUSD",1641073692915,0.91829345,47392.0,47382.0,0.00033]
["bitfinex","BTCUSD",1641073693117,0.91829345,47392.0,47379.0,0.75107887]
["bitfinex","BTCUSD",1641073693118,0.00127904,47390.0,47379.0,0.75107887]
["bitfinex","BTCUSD",1641073693313,0.28452743,47389.0,47380.0,0.00011]
["bitfinex","BTCUSD",1641073693514,0.43316513,47388.0,47380.0,0.00069425]
["bitfinex","BTCUSD",1641073694113,0.338607,47387.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073694515,0.438607,47387.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073694771,0.45785858,47387.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073694974,0.00126633,47384.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073695173,0.391396,47383.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073695372,0.6780958,47383.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073695573,0.7780958,47383.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073695773,0.51325686,47383.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073695973,0.391396,47382.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073696372,0.44418491,47382.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073696773,0.46348572,47382.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073697373,1.428607,47381.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073698075,1.89979225,47381.0,47380.0,0.00085196]
["bitfinex","BTCUSD",1641073698541,0.00011,47373.0,47361.0,0.0056]
["bitfinex","BTCUSD",1641073698732,1.418607,47372.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641073698930,0.08816,47373.0,47367.0,0.00022]
["bitfinex","BTCUSD",1641073699133,0.00011,47373.0,47372.0,0.1]
["bitfinex","BTCUSD",1641073699331,0.31049373,47375.0,47372.0,0.1]
["bitfinex","BTCUSD",1641073699332,0.31049373,47375.0,47372.0,0.49128638]
["bitfinex","BTCUSD",1641073699532,0.31049373,47375.0,47373.0,0.338607]
["bitfinex","BTCUSD",1641073699932,0.31049373,47375.0,47372.0,0.09514606]
["bitfinex","BTCUSD",1641073699933,0.33184737,47375.0,47374.0,0.00010954]
["bitfinex","BTCUSD",1641073700335,0.33184737,47375.0,47373.0,0.0001278]
["bitfinex","BTCUSD",1641073700532,0.33184737,47375.0,47374.0,0.388607]
["bitfinex","BTCUSD",1641073700934,0.33086419,47375.0,47374.0,0.33871654]
["bitfinex","BTCUSD",1641073701136,0.05278,47373.0,47370.0,0.00122405]
["bitfinex","BTCUSD",1641073701336,0.338607,47372.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641073701537,0.005,47372.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641073701735,0.81148384,47374.0,47369.0,9.129e-05]
["bitfinex","BTCUSD",1641073701934,0.338607,47373.0,47369.0,9.129e-05]
["bitfinex","BTCUSD",1641073702137,0.75123068,47373.0,47369.0,9.129e-05]
["bitfinex","BTCUSD",1641073702672,0.052785,47371.0,47369.0,9.129e-05]
["bitfinex","BTCUSD",1641073702870,0.338607,47370.0,47369.0,9.129e-05]
["bitfinex","BTCUSD",1641073703271,0.444186,47370.0,47369.0,9.129e-05]
["bitfinex","BTCUSD",1641073703470,0.964186,47370.0,47369.0,9.129e-05]
["bitfinex","BTCUSD",1641073703972,1.35129013,47370.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641073704173,1.1780657,47369.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641073704373,1.5166727,47369.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641073704773,1.6166727,47369.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641073704976,1.63476009,47369.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641073705672,1.53476009,47369.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641073705874,1.86482355,47369.0,47368.0,0.00022]
["bitfinex","BTCUSD",1641073706121,0.338607,47368.0,47361.0,0.00054]
["bitfinex","BTCUSD",1641073706323,0.052799,47364.0,47361.0,0.00054]
["bitfinex","BTCUSD",1641073706525,0.343607,47363.0,47362.0,0.00012781]
["bitfinex","BTCUSD",1641073707124,0.59476193,47363.0,47362.0,0.00012781]
["bitfinex","BTCUSD",1641073707326,0.97508101,47363.0,47362.0,0.00012781]
["bitfinex","BTCUSD",1641073707628,1.16,47362.0,47361.0,0.00054]
["bitfinex","BTCUSD",1641073707825,2.07462206,47362.0,47361.0,0.00054]
["bitfinex","BTCUSD",1641073708024,2.07305007,47361.0,47353.0,2.899e-05]
["bitfinex","BTCUSD",1641073708225,0.32749644,47355.0,47352.0,0.00011]
["bitfinex","BTCUSD",1641073708424,0.32749644,47355.0,47345.0,0.00011]
["bitfinex","BTCUSD",1641073708425,0.32749644,47355.0,47343.0,0.00022]
["bitfinex","BTCUSD",1641073708627,0.05280971,47350.0,47343.0,0.00022]
["bitfinex","BTCUSD",1641073708827,0.05281,47347.0,47345.0,0.00016432]
["bitfinex","BTCUSD",1641073709026,1.105,47346.0,47345.0,0.00016432]
["bitfinex","BTCUSD",1641073709227,1.443607,47346.0,47345.0,0.00016432]
["bitfinex","BTCUSD",1641073709626,1.443607,47346.0,47343.0,0.00022]
["bitfinex","BTCUSD",1641073709627,0.73,47345.0,47343.0,0.00022]
["bitfinex","BTCUSD",1641073709861,1.088607,47344.0,47343.0,0.00022]
["bitfinex","BTCUSD",1641073710261,0.938607,47344.0,47343.0,0.00022]
["bitfinex","BTCUSD",1641073710462,1.39,47343.0,47333.0,0.00022]
["bitfinex","BTCUSD",1641073710659,0.985,47338.0,47333.0,0.00022]
["bitfinex","BTCUSD",1641073710859,1.323607,47338.0,47333.0,0.00022]
["bitfinex","BTCUSD",1641073711258,0.343607,47338.0,47333.0,0.00022]
["bitfinex","BTCUSD",1641073711660,0.343607,47338.0,47334.0,0.00022]
["bitfinex","BTCUSD",1641073711859,0.7188752,47338.0,47334.0,0.00022]
["bitfinex","BTCUSD",1641073712063,0.7370768,47338.0,47331.0,0.00122]
["bitfinex","BTCUSD",1641073712262,0.052828,47328.0,47317.0,0.98411316]
["bitfinex","BTCUSD",1641073712459,0.052828,47328.0,47326.0,0.00011]
["bitfinex","BTCUSD",1641073712660,0.052828,47328.0,47327.0,0.067535]
["bitfinex","BTCUSD",1641073712862,0.29451944,47328.0,47327.0,0.00032864]
["bitfinex","BTCUSD",1641073714508,0.29451944,47328.0,47326.0,0.09843864]
["bitfinex","BTCUSD",1641073714714,0.29451944,47328.0,47326.0,0.06843864]
["bitfinex","BTCUSD",1641073714908,0.29451944,47328.0,47325.0,0.00011]
["bitfinex","BTCUSD",1641073715109,0.0014012,47328.0,47325.0,0.00011]
["bitfinex","BTCUSD",1641073715309,0.0014012,47328.0,47326.0,0.0001436]
["bitfinex","BTCUSD",1641073716909,0.0014012,47328.0,47327.0,0.388607]
["bitfinex","BTCUSD",1641073717668,0.2114012,47328.0,47327.0,0.388607]
["bitfinex","BTCUSD",1641073717868,0.2114012,47328.0,47326.0,0.1001436]
["bitfinex","BTCUSD",1641073718072,0.2114012,47328.0,47326.0,0.0501436]
["bitfinex","BTCUSD",1641073718270,0.2114012,47328.0,47326.0,0.1001436]
["bitfinex","BTCUSD",1641073722120,0.2114012,47328.0,47326.0,0.0501436]
["bitfinex","BTCUSD",1641073722722,0.2114012,47328.0,47326.0,0.1001436]
["bitfinex","BTCUSD",1641073722923,0.2114012,47328.0,47326.0,0.0501436]
["bitfinex","BTCUSD",1641073723522,0.2114012,47328.0,47326.0,0.0001436]
["bitfinex","BTCUSD",1641073724762,0.010217,47327.0,47326.0,0.0001436]
["bitfinex","BTCUSD",1641073728365,0.010217,47327.0,47321.0,0.30941399]
["bitfinex","BTCUSD",1641073728622,0.052832,47326.0,47321.0,0.05]
["bitfinex","BTCUSD",1641073728820,0.052832,47326.0,47322.0,0.33869829]
["bitfinex","BTCUSD",1641073729019,0.052832,47326.0,47322.0,0.43869829]
["bitfinex","BTCUSD",1641073729220,0.052832,47326.0,47323.0,7.303e-05]
["bitfinex","BTCUSD",1641073729620,0.052832,47326.0,47323.0,0.05007303]
["bitfinex","BTCUSD",1641073729822,0.052832,47326.0,47323.0,7.303e-05]
["bitfinex","BTCUSD",1641073730222,0.26940933,47322.0,47321.0,0.00010955]
["bitfinex","BTCUSD",1641073730422,0.32224933,47322.0,47321.0,0.00010955]
["bitfinex","BTCUSD",1641073731423,0.34312168,47322.0,47321.0,0.00010955]
["bitfinex","BTCUSD",1641073732273,0.34186738,47322.0,47321.0,0.00010955]
["bitfinex","BTCUSD",1641073732474,0.74146763,47322.0,47321.0,0.00010955]
["bitfinex","BTCUSD",1641073732674,1.08007463,47322.0,47321.0,0.00010955]
["bitfinex","BTCUSD",1641073733275,1.09888016,47322.0,47321.0,0.00010955]
["bitfinex","BTCUSD",1641073733478,0.052852,47319.0,47316.0,0.00045045]
["bitfinex","BTCUSD",1641073733677,1.4912259,47317.0,47316.0,0.00045045]
["bitfinex","BTCUSD",1641073733879,2.04023789,47317.0,47316.0,0.00045045]
["bitfinex","BTCUSD",1641073734076,2.29023789,47317.0,47316.0,0.00045045]
["bitfinex","BTCUSD",1641073734277,1.39,47316.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641073734477,0.423221,47315.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641073734678,0.565421,47315.0,47314.0,0.00011]
["bitfinex","BTCUSD",1641073734883,1.728607,47314.0,47302.0,0.00011]
["bitfinex","BTCUSD",1641073735077,0.83122337,47307.0,47302.0,0.00011]
["bitfinex","BTCUSD",1641073735276,1.16983037,47307.0,47302.0,0.00011]
["bitfinex","BTCUSD",1641073735477,1.47204141,47307.0,47302.0,0.00011]
["bitfinex","BTCUSD",1641073735778,1.62490841,47307.0,47302.0,0.00011]
["bitfinex","BTCUSD",1641073736027,2.00554021,47307.0,47302.0,0.00011]
["bitfinex","BTCUSD",1641073736220,2.02679813,47307.0,47302.0,0.00011]
["bitfinex","BTCUSD",1641073736423,2.06899813,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073737220,2.08849188,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073738022,2.04774021,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073738222,2.06700991,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073739224,2.08508001,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073739424,1.23581031,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073740059,0.81297851,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073740263,0.03727268,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073740462,0.01920258,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073740660,0.02057976,47307.0,47306.0,0.339397]
["bitfinex","BTCUSD",1641073741062,0.02057976,47307.0,47306.0,0.439397]
["bitfinex","BTCUSD",1641073741461,0.00137718,47307.0,47306.0,0.339397]
["bitfinex","BTCUSD",1641073741860,0.00137718,47307.0,47306.0,0.334397]
["bitfinex","BTCUSD",1641073742060,0.00137718,47307.0,47305.0,0.05011475]
["bitfinex","BTCUSD",1641073742562,0.00137718,47307.0,47305.0,0.00011475]
["bitfinex","BTCUSD",1641073742962,0.00137718,47307.0,47305.0,0.29114106]
["bitfinex","BTCUSD",1641073743364,0.00137718,47307.0,47305.0,0.33334106]
["bitfinex","BTCUSD",1641073743652,0.00137718,47307.0,47306.0,0.63622023]
["bitfinex","BTCUSD",1641073744053,0.00137718,47307.0,47306.0,0.73622023]
["bitfinex","BTCUSD",1641073744451,0.00137718,47307.0,47306.0,0.438969]
["bitfinex","BTCUSD",1641073745851,0.00196903,47307.0,47306.0,0.338969]
["bitfinex","BTCUSD",1641073746856,0.21196903,47307.0,47306.0,0.338969]
["bitfinex","BTCUSD",1641073748675,0.21196903,47307.0,47306.0,0.438969]
["bitfinex","BTCUSD",1641073749875,0.21196903,47307.0,47306.0,0.415289]
["bitfinex","BTCUSD",1641073750074,0.21196903,47307.0,47306.0,0.315289]
["bitfinex","BTCUSD",1641073753320,0.21196903,47307.0,47306.0,0.415289]
["bitfinex","BTCUSD",1641073753720,0.21196903,47307.0,47306.0,0.413289]
["bitfinex","BTCUSD",1641073754122,0.21196903,47307.0,47306.0,0.313289]
["bitfinex","BTCUSD",1641073754320,0.31196903,47307.0,47306.0,0.313289]
["bitfinex","BTCUSD",1641073754524,0.21196903,47307.0,47306.0,0.313289]
["bitfinex","BTCUSD",1641073755174,0.21196903,47307.0,47306.0,0.413289]
["bitfinex","BTCUSD",1641073755978,0.21196903,47307.0,47306.0,1.01108893]
["bitfinex","BTCUSD",1641073756577,0.21196903,47307.0,47306.0,0.413289]
["bitfinex","BTCUSD",1641073757575,0.21196903,47307.0,47306.0,0.403072]
["bitfinex","BTCUSD",1641073757976,0.21196903,47307.0,47306.0,1.12043192]
["bitfinex","BTCUSD",1641073758374,0.21196903,47307.0,47306.0,0.78361548]
["bitfinex","BTCUSD",1641073758618,0.21196903,47307.0,47306.0,1.14961907]
["bitfinex","BTCUSD",1641073758821,0.21196903,47307.0,47306.0,0.445272]
["bitfinex","BTCUSD",1641073760024,0.21196903,47307.0,47306.0,2.03119332]
["bitfinex","BTCUSD",1641073761422,0.21196903,47307.0,47306.0,3.34819332]
["bitfinex","BTCUSD",1641073762120,0.21196903,47307.0,47306.0,3.39819332]
["bitfinex","BTCUSD",1641073762121,0.21,47307.0,47306.0,3.39819332]
["bitfinex","BTCUSD",1641073762763,0.21,47307.0,47306.0,2.56866085]
["bitfinex","BTCUSD",1641073763166,0.00903332,47311.0,47307.0,0.9]
["bitfinex","BTCUSD",1641073763366,0.00903332,47311.0,47310.0,0.063039]
["bitfinex","BTCUSD",1641073763566,0.00903332,47311.0,47310.0,0.105239]
["bitfinex","BTCUSD",1641073764167,0.00903332,47311.0,47310.0,0.49092984]
["bitfinex","BTCUSD",1641073764371,0.11946156,47318.0,47313.0,0.05283507]
["bitfinex","BTCUSD",1641073764568,3.04399231,47319.0,47315.0,0.052834]
["bitfinex","BTCUSD",1641073764770,3.04399231,47319.0,47318.0,0.38572491]
["bitfinex","BTCUSD",1641073764971,3.14399231,47319.0,47318.0,0.38572491]
["bitfinex","BTCUSD",1641073765173,3.14399231,47319.0,47318.0,0.43572491]
["bitfinex","BTCUSD",1641073765370,3.16457493,47319.0,47318.0,0.48572491]
["bitfinex","BTCUSD",1641073765570,3.1442894,47319.0,47318.0,0.48572491]
["bitfinex","BTCUSD",1641073766029,3.0442894,47319.0,47318.0,0.48572491]
["bitfinex","BTCUSD",1641073766423,3.27584928,47319.0,47318.0,0.48572491]
["bitfinex","BTCUSD",1641073766623,3.27584928,47319.0,47318.0,0.1]
["bitfinex","BTCUSD",1641073766624,3.25526666,47319.0,47318.0,0.1]
["bitfinex","BTCUSD",1641073766823,3.25526666,47319.0,47318.0,0.05]
["bitfinex","BTCUSD",1641073767225,3.01544105,47319.0,47318.0,0.05]
["bitfinex","BTCUSD",1641073767524,3.01377322,47319.0,47318.0,0.05]
["bitfinex","BTCUSD",1641073768524,3.01418497,47319.0,47318.0,0.05]
["bitfinex","BTCUSD",1641073769129,3.00918497,47319.0,47318.0,0.05]
["bitfinex","BTCUSD",1641073769428,3.02720366,47319.0,47318.0,0.05]
["bitfinex","BTCUSD",1641073769628,3.00689986,47319.0,47318.0,0.39125178]
["bitfinex","BTCUSD",1641073769868,3.00689986,47319.0,47318.0,1.15160879]
["bitfinex","BTCUSD",1641073770671,0.22801869,47319.0,47318.0,1.15160879]
["bitfinex","BTCUSD",1641073770868,0.22801869,47319.0,47318.0,1.49057379]
["bitfinex","BTCUSD",1641073771072,0.24692754,47319.0,47318.0,1.49057379]
["bitfinex","BTCUSD",1641073771471,0.24692754,47319.0,47318.0,0.77117737]
["bitfinex","BTCUSD",1641073771672,0.21,47319.0,47318.0,0.77117737]
["bitfinex","BTCUSD",1641073771969,0.21,47319.0,47318.0,0.77020937]
["bitfinex","BTCUSD",1641073772172,0.21,47319.0,47318.0,2.17233495]
["bitfinex","BTCUSD",1641073773173,0.21,47319.0,47318.0,1.33303912]
["bitfinex","BTCUSD",1641073774311,0.21,47319.0,47318.0,2.16842751]
["bitfinex","BTCUSD",1641073774712,0.21,47319.0,47318.0,2.26842751]
["bitfinex","BTCUSD",1641073775915,0.21,47319.0,47318.0,0.98802675]
["bitfinex","BTCUSD",1641073776113,0.21,47319.0,47318.0,0.60686175]
["bitfinex","BTCUSD",1641073776313,0.21,47319.0,47318.0,1.4472602]
["bitfinex","BTCUSD",1641073776714,0.21,47319.0,47318.0,0.88443045]
["bitfinex","BTCUSD",1641073776912,0.21,47319.0,47318.0,0.044032]
["bitfinex","BTCUSD",1641073778196,0.21,47319.0,47318.0,0.76441123]
["bitfinex","BTCUSD",1641073780396,0.21,47319.0,47318.0,0.044032]
["bitfinex","BTCUSD",1641073780598,0.21,47319.0,47318.0,0.38219741]
["bitfinex","BTCUSD",1641073780797,0.21,47319.0,47318.0,0.94562891]
["bitfinex","BTCUSD",1641073781528,0.21,47319.0,47318.0,1.28459391]
["bitfinex","BTCUSD",1641073783133,0.21,47319.0,47318.0,1.38459391]
["bitfinex","BTCUSD",1641073784133,0.31,47319.0,47318.0,1.38459391]
["bitfinex","BTCUSD",1641073784757,0.21,47319.0,47318.0,1.38459391]
["bitfinex","BTCUSD",1641073785160,0.31,47319.0,47318.0,1.38459391]
["bitfinex","BTCUSD",1641073785359,0.31,47319.0,47318.0,0.95334772]
["bitfinex","BTCUSD",1641073785560,0.31,47319.0,47318.0,1.39105311]
["bitfinex","BTCUSD",1641073786159,0.31,47319.0,47318.0,2.23140455]
["bitfinex","BTCUSD",1641073786559,0.33155804,47319.0,47318.0,1.89369916]
["bitfinex","BTCUSD",1641073786961,0.31,47319.0,47318.0,1.10617772]
["bitfinex","BTCUSD",1641073787261,0.31,47319.0,47318.0,1.45035815]
["bitfinex","BTCUSD",1641073787664,0.33192804,47319.0,47318.0,2.2907118]
["bitfinex","BTCUSD",1641073788726,0.33192804,47319.0,47318.0,1.89370137]
["bitfinex","BTCUSD",1641073789227,0.25271289,47319.0,47318.0,1.05334772]
["bitfinex","BTCUSD",1641073789426,0.23078485,47319.0,47318.0,1.05334772]
["bitfinex","BTCUSD",1641073789627,0.2523639,47319.0,47318.0,1.05334772]
["bitfinex","BTCUSD",1641073789927,0.33157905,47319.0,47318.0,1.05334772]
["bitfinex","BTCUSD",1641073790529,0.35086173,47319.0,47318.0,1.39654015]
["bitfinex","BTCUSD",1641073790729,0.32928268,47319.0,47318.0,1.39654015]
["bitfinex","BTCUSD",1641073791629,0.34768935,47319.0,47318.0,1.39654015]
["bitfinex","BTCUSD",1641073791829,0.32840667,47319.0,47318.0,1.39654015]
["bitfinex","BTCUSD",1641073792666,0.34939864,47319.0,47318.0,1.39654015]
["bitfinex","BTCUSD",1641073792863,0.33099197,47319.0,47318.0,1.39654015]
["bitfinex","BTCUSD",1641073793267,0.33099197,47319.0,47318.0,1.05334772]
["bitfinex","BTCUSD",1641073793769,0.3510103,47319.0,47318.0,1.05334772]
["bitfinex","BTCUSD",1641073794367,0.31,47319.0,47318.0,1.05334772]
["bitfinex","BTCUSD",1641073794666,0.3294199,47319.0,47318.0,1.05334772]
["bitfinex","BTCUSD",1641073796222,0.34970685,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073796426,0.23028695,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073796625,0.3502784,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073796824,0.32999145,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073797624,0.3514461,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073797825,0.33145465,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073798427,0.23145465,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073798626,0.25248902,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073798930,0.33103437,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073799527,0.32603437,47319.0,47318.0,1.38564717]
["bitfinex","BTCUSD",1641073799762,0.34512018,47319.0,47318.0,1.28564717]
["bitfinex","BTCUSD",1641073799961,0.32408581,47319.0,47318.0,1.28564717]
["bitfinex","BTCUSD",1641073800162,0.32408581,47319.0,47318.0,2.12581441]
["bitfinex","BTCUSD",1641073801066,0.32408581,47319.0,47318.0,0.72126445]
["bitfinex","BTCUSD",1641073801263,0.34217923,47319.0,47318.0,0.72126445]
["bitfinex","BTCUSD",1641073801466,0.32309342,47319.0,47318.0,0.72126445]
["bitfinex","BTCUSD",1641073801864,0.3443957,47319.0,47318.0,0.72126445]
["bitfinex","BTCUSD",1641073802064,0.3443957,47319.0,47318.0,0.378965]
["bitfinex","BTCUSD",1641073803065,0.32649756,47319.0,47318.0,0.378965]
["bitfinex","BTCUSD",1641073803719,0.34540102,47319.0,47318.0,0.378965]
["bitfinex","BTCUSD",1641073803918,0.32390346,47319.0,47318.0,0.378965]
["bitfinex","BTCUSD",1641073804718,0.34264425,47319.0,47318.0,0.378965]
["bitfinex","BTCUSD",1641073804919,0.32374079,47319.0,47318.0,0.378965]
["bitfinex","BTCUSD",1641073805918,0.32374079,47319.0,47318.0,1.09911401]
["bitfinex","BTCUSD",1641073806319,0.34559852,47319.0,47318.0,1.09911401]
["bitfinex","BTCUSD",1641073807120,0.34559852,47319.0,47318.0,1.09411401]
["bitfinex","BTCUSD",1641073807370,0.36611855,47319.0,47318.0,1.09411401]
["bitfinex","BTCUSD",1641073807570,0.32552003,47319.0,47318.0,1.43495054]
["bitfinex","BTCUSD",1641073807772,0.34504392,47319.0,47318.0,1.43495054]
["bitfinex","BTCUSD",1641073807972,0.32452389,47319.0,47318.0,1.43495054]
["bitfinex","BTCUSD",1641073808173,0.32452389,47319.0,47318.0,0.71480153]
["bitfinex","BTCUSD",1641073808372,0.32452389,47319.0,47318.0,0.373965]
["bitfinex","BTCUSD",1641073808772,0.34452732,47319.0,47318.0,0.373965]
["bitfinex","BTCUSD",1641073808973,0.32500343,47319.0,47318.0,0.373965]
["bitfinex","BTCUSD",1641073809778,0.34419094,47319.0,47318.0,0.66280749]
["bitfinex","BTCUSD",1641073809977,0.32418751,47319.0,47318.0,0.373965]
["bitfinex","BTCUSD",1641073810587,0.22418751,47319.0,47318.0,0.473965]
["bitfinex","BTCUSD",1641073810783,0.24395499,47319.0,47318.0,0.473965]
["bitfinex","BTCUSD",1641073811061,0.32476748,47319.0,47318.0,0.473965]
["bitfinex","BTCUSD",1641073811450,0.32476748,47319.0,47318.0,0.474865]
["bitfinex","BTCUSD",1641073811954,0.32551507,47319.0,47318.0,0.474865]
["bitfinex","BTCUSD",1641073812151,0.22551507,47319.0,47318.0,0.474865]
["bitfinex","BTCUSD",1641073812350,0.32551507,47319.0,47318.0,0.474865]
["bitfinex","BTCUSD",1641073812952,0.305,47319.0,47318.0,1.19502293]
["bitfinex","BTCUSD",1641073813751,0.305,47319.0,47318.0,1.09502293]
["bitfinex","BTCUSD",1641073813752,0.32674635,47319.0,47318.0,1.09502293]
["bitfinex","BTCUSD",1641073814052,0.32674635,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073814865,0.34852671,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073815066,0.32678036,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073815867,0.34624053,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073816069,0.32446017,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073816870,0.3451225,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073817073,0.32066233,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073817871,0.34080566,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073818818,0.32102765,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073819818,0.33925954,47319.0,47318.0,0.374865]
["bitfinex","BTCUSD",1641073820021,0.34054591,47319.0,47318.0,0.0009]
["bitfinex","BTCUSD",1641073820218,1.38054591,47319.0,47318.0,0.0009]
["bitfinex","BTCUSD",1641073820420,1.38054591,47319.0,47318.0,0.72107265]
["bitfinex","BTCUSD",1641073820618,1.34128637,47319.0,47318.0,0.72107265]
["bitfinex","BTCUSD",1641073821131,0.78107315,47319.0,47318.0,0.72107265]
["bitfinex","BTCUSD",1641073821319,0.78107315,47319.0,47318.0,0.0009]
["bitfinex","BTCUSD",1641073821919,0.52,47318.0,47316.0,0.051745]
["bitfinex","BTCUSD",1641073822382,0.52,47318.0,47317.0,7.303e-05]
["bitfinex","BTCUSD",1641073822580,0.33936587,47319.0,47317.0,7.303e-05]
["bitfinex","BTCUSD",1641073822780,0.31957909,47319.0,47317.0,7.303e-05]
["bitfinex","BTCUSD",1641073822980,0.01983157,47318.0,47317.0,7.303e-05]
["bitfinex","BTCUSD",1641073823582,1.72133842,47317.0,47314.0,0.28008332]
["bitfinex","BTCUSD",1641073823780,0.10126162,47315.0,47309.0,0.84016724]
["bitfinex","BTCUSD",1641073823981,0.338965,47314.0,47309.0,0.84016724]
["bitfinex","BTCUSD",1641073824182,1.452854,47314.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641073824381,1.452854,47314.0,47309.0,0.72017265]
["bitfinex","BTCUSD",1641073824382,1.4,47313.0,47309.0,0.24257003]
["bitfinex","BTCUSD",1641073824583,1.15482748,47309.0,47307.0,0.84016724]
["bitfinex","BTCUSD",1641073824784,0.72813263,47308.0,47302.0,0.84027724]
["bitfinex","BTCUSD",1641073824988,0.38916763,47308.0,47302.0,0.84027724]
["bitfinex","BTCUSD",1641073825183,0.1,47303.0,47302.0,0.84027724]
["bitfinex","BTCUSD",1641073825383,0.1,47303.0,47302.0,1.17924224]
["bitfinex","BTCUSD",1641073825584,0.1,47303.0,47302.0,0.33927584]
["bitfinex","BTCUSD",1641073826418,0.1,47303.0,47302.0,1.52375377]
["bitfinex","BTCUSD",1641073827119,0.10157214,47303.0,47302.0,1.52375377]
["bitfinex","BTCUSD",1641073827523,0.31157214,47303.0,47302.0,1.52375377]
["bitfinex","BTCUSD",1641073827922,0.73293379,47303.0,47302.0,1.18478877]
["bitfinex","BTCUSD",1641073828122,1.45293379,47303.0,47302.0,0.34462153]
["bitfinex","BTCUSD",1641073828323,1.79189879,47303.0,47302.0,0.34462153]
["bitfinex","BTCUSD",1641073828720,1.79189879,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073828921,1.8119708,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073829767,1.44475469,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073829966,1.46463207,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073830171,0.72456006,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073830468,0.33273306,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073831068,0.35194678,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073831269,0.3320694,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073832392,0.9320694,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073832570,1.00549843,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073832773,0.98628471,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073832971,1.63552126,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073833272,1.32392023,47303.0,47302.0,0.00031084]
["bitfinex","BTCUSD",1641073833521,1.32392023,47303.0,47302.0,0.60111607]
["bitfinex","BTCUSD",1641073833715,0.98495523,47303.0,47302.0,0.60111607]
["bitfinex","BTCUSD",1641073834218,0.33209223,47303.0,47302.0,0.60111607]
["bitfinex","BTCUSD",1641073834414,0.33080869,47303.0,47302.0,0.94008107]
["bitfinex","BTCUSD",1641073834614,0.35039536,47303.0,47302.0,0.33927584]
["bitfinex","BTCUSD",1641073834815,0.33115881,47303.0,47302.0,0.33927584]
["bitfinex","BTCUSD",1641073835419,0.33115881,47303.0,47302.0,1.06024212]
["bitfinex","BTCUSD",1641073835615,0.3496513,47303.0,47302.0,1.06024212]
["bitfinex","BTCUSD",1641073835816,0.33006463,47303.0,47302.0,0.33927584]
["bitfinex","BTCUSD",1641073836017,0.35195137,47303.0,47302.0,1.46058662]
["bitfinex","BTCUSD",1641073836216,0.33345888,47303.0,47302.0,1.8037796]
["bitfinex","BTCUSD",1641073836417,0.33345888,47303.0,47302.0,1.8459796]
["bitfinex","BTCUSD",1641073836418,0.23345888,47303.0,47302.0,1.8459796]
["bitfinex","BTCUSD",1641073836617,0.23345888,47303.0,47302.0,1.3226221]
["bitfinex","BTCUSD",1641073837017,0.25354345,47303.0,47302.0,0.48147584]
["bitfinex","BTCUSD",1641073837271,0.23165671,47303.0,47302.0,0.75164036]
["bitfinex","BTCUSD",1641073837675,0.23165671,47303.0,47302.0,1.70812025]
["bitfinex","BTCUSD",1641073838272,0.21157214,47303.0,47302.0,1.70812025]
["bitfinex","BTCUSD",1641073840374,0.21157214,47303.0,47302.0,0.75164036]
["bitfinex","BTCUSD",1641073842423,0.21157214,47303.0,47302.0,0.83619891]
["bitfinex","BTCUSD",1641073844627,0.21157214,47303.0,47302.0,0.75164036]
["bitfinex","BTCUSD",1641073844870,0.21157214,47303.0,47302.0,0.83619891]
["bitfinex","BTCUSD",1641073848378,0.21157214,47303.0,47302.0,0.75164036]
["bitfinex","BTCUSD",1641073848620,0.21157214,47303.0,47302.0,0.83619891]
["bitfinex","BTCUSD",1641073848818,0.21157214,47303.0,47302.0,0.75164036]
["bitfinex","BTCUSD",1641073849021,0.21157214,47303.0,47302.0,1.7926788]
["bitfinex","BTCUSD",1641073849421,0.21157214,47303.0,47302.0,0.83619891]
["bitfinex","BTCUSD",1641073851023,0.21157214,47303.0,47302.0,0.83119891]
["bitfinex","BTCUSD",1641073861068,0.21157214,47303.0,47302.0,1.7876788]
["bitfinex","BTCUSD",1641073862570,0.21157214,47303.0,47302.0,1.6876788]
["bitfinex","BTCUSD",1641073862871,0.21157214,47303.0,47302.0,1.6779788]
["bitfinex","BTCUSD",1641073863546,0.21157214,47303.0,47302.0,0.72149891]
["bitfinex","BTCUSD",1641073865045,0.21157214,47303.0,47302.0,0.82149891]
["bitfinex","BTCUSD",1641073865545,0.21157214,47303.0,47302.0,0.72149891]
["bitfinex","BTCUSD",1641073867149,0.21157214,47303.0,47302.0,0.82149891]
["bitfinex","BTCUSD",1641073868069,0.21157214,47303.0,47302.0,1.7779788]
["bitfinex","BTCUSD",1641073873020,0.21216342,47303.0,47302.0,1.7779788]
["bitfinex","BTCUSD",1641073873223,0.21216342,47303.0,47302.0,0.82149891]
["bitfinex","BTCUSD",1641073875372,0.19576343,47303.0,47302.0,0.72149891]
["bitfinex","BTCUSD",1641073875969,0.19576343,47303.0,47302.0,0.67929891]
["bitfinex","BTCUSD",1641073876371,0.19076343,47303.0,47302.0,0.67929891]
["bitfinex","BTCUSD",1641073876572,0.19076343,47303.0,47302.0,0.77929891]
["bitfinex","BTCUSD",1641073877076,0.19076343,47303.0,47302.0,1.62024966]
["bitfinex","BTCUSD",1641073878928,0.19066027,47303.0,47302.0,1.62024966]
["bitfinex","BTCUSD",1641073882675,0.19066027,47303.0,47302.0,1.72024966]
["bitfinex","BTCUSD",1641073883973,0.19066027,47303.0,47302.0,1.62024966]
["bitfinex","BTCUSD",1641073885074,0.19066027,47303.0,47302.0,1.52024966]
["bitfinex","BTCUSD",1641073885274,0.19066027,47303.0,47302.0,0.44913439]
["bitfinex","BTCUSD",1641073887324,0.19066027,47303.0,47302.0,1.21997454]
["bitfinex","BTCUSD",1641073888124,0.19066027,47303.0,47302.0,0.49913439]
["bitfinex","BTCUSD",1641073888323,0.19066027,47303.0,47302.0,1.91942037]
["bitfinex","BTCUSD",1641073889126,0.19066027,47303.0,47302.0,1.09949582]
["bitfinex","BTCUSD",1641073890778,0.19066027,47303.0,47302.0,0.49913439]
["bitfinex","BTCUSD",1641073894130,0.19066027,47303.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073894131,0.24475858,47303.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073894327,1.5,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073894727,1.57359,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073895130,1.912567,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073895930,1.93421629,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073896529,1.95409247,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073896729,1.93244318,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073897370,1.95397633,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073897774,1.912567,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073897969,1.57359,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073898170,0.59359,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073898369,0.595,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073898569,0.61570207,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073899374,0.63674486,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073899574,0.61507479,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073899774,0.97491405,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073900379,0.99668864,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073900576,0.97564585,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073900777,1.31462285,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073901426,1.33374246,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073901625,1.31196787,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073902428,1.33079992,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073902630,1.31168031,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073902829,0.95184105,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073903430,1.32891492,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073903629,1.31008287,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073904429,1.33018841,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073904630,1.31152806,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073905476,1.33042533,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073905679,1.31031979,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073907078,1.33141608,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073907278,1.31251881,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073907479,1.33263063,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073907679,1.31153434,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073908528,1.33054479,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073908728,1.31043297,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073909631,1.3318057,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073909831,1.31279525,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073910030,0.95438173,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073910533,0.97327874,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073910730,0.95190601,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073911633,0.9707627,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073911831,0.95186569,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073912277,0.61288869,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073912478,0.63281299,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073912678,0.6139563,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073913583,0.63460615,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073913779,0.60968185,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073913982,1.07968185,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073914582,1.09877113,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073914780,1.07812128,47302.0,47301.0,0.00255476]
["bitfinex","BTCUSD",1641073914982,0.60812128,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073915483,0.62691544,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073915683,0.60782616,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073916328,0.09379416,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073916527,0.11188133,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073916732,0.09308717,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073917731,0.075,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073928983,0.535,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073929781,0.5541978,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073930785,0.5757585,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073931043,0.5565607,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073931735,0.57514362,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073932034,0.09358292,47302.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073932236,0.09358292,47302.0,47301.0,0.04464]
["bitfinex","BTCUSD",1641073932835,0.075,47302.0,47301.0,0.383617]
["bitfinex","BTCUSD",1641073933035,0.075,47302.0,47301.0,0.43647716]
["bitfinex","BTCUSD",1641073935684,0.075,47302.0,47301.0,0.48647716]
["bitfinex","BTCUSD",1641073936481,0.075,47302.0,47301.0,1.20691088]
["bitfinex","BTCUSD",1641073940630,0.075,47302.0,47301.0,1.30691088]
["bitfinex","BTCUSD",1641073944689,0.075,47302.0,47301.0,0.58647716]
["bitfinex","BTCUSD",1641073945891,0.075,47302.0,47301.0,0.92727721]
["bitfinex","BTCUSD",1641073949439,0.075,47302.0,47301.0,0.58647716]
["bitfinex","BTCUSD",1641073949879,0.075,47302.0,47301.0,0.48647716]
["bitfinex","BTCUSD",1641073950082,0.075,47302.0,47301.0,0.58647716]
["bitfinex","BTCUSD",1641073950282,0.075,47302.0,47301.0,0.92727225]
["bitfinex","BTCUSD",1641073950681,0.19233402,47303.0,47301.0,0.92727225]
["bitfinex","BTCUSD",1641073950883,0.19233402,47303.0,47302.0,1.47990537]
["bitfinex","BTCUSD",1641073951083,0.19233402,47303.0,47302.0,1.62210537]
["bitfinex","BTCUSD",1641073951683,0.19233402,47303.0,47302.0,1.77210537]
["bitfinex","BTCUSD",1641073951985,0.19233402,47303.0,47302.0,1.03210537]
["bitfinex","BTCUSD",1641073954042,0.19233402,47303.0,47302.0,1.2722619]
["bitfinex","BTCUSD",1641073958785,0.19233402,47303.0,47302.0,1.71860091]
["bitfinex","BTCUSD",1641073967785,0.19233402,47303.0,47302.0,1.99269508]
["bitfinex","BTCUSD",1641073972579,0.19233402,47303.0,47302.0,1.2722619]
["bitfinex","BTCUSD",1641073973679,0.19233402,47303.0,47302.0,1.03210537]
["bitfinex","BTCUSD",1641073980999,0.56342134,47303.0,47302.0,0.381177]
["bitfinex","BTCUSD",1641073981200,0.56342134,47303.0,47302.0,0.338977]
["bitfinex","BTCUSD",1641073981402,0.94468587,47303.0,47302.0,0.93936755]
["bitfinex","BTCUSD",1641073981999,0.94468587,47303.0,47302.0,0.60039055]
["bitfinex","BTCUSD",1641073982199,0.94468587,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073982398,1.07087535,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073982999,1.05041887,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073983401,1.07044952,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073984252,1.09227821,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073984451,1.07224756,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073985452,1.09389395,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073985654,1.07206526,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073986253,1.09248085,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073986454,1.07083446,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073986654,1.01796746,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073987275,1.03670298,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073987877,0.99755187,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073988275,1.01747397,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073989577,0.63747397,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073989979,0.65629686,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073990180,0.63637476,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073990379,0.6547476,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073990580,0.63592471,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073991436,0.65725679,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073991631,0.63888395,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073992433,0.65932103,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073992632,0.63798895,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073993335,0.60698384,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073993536,0.58654676,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073994234,0.29045944,47303.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641073994436,0.28783169,47303.0,47301.0,0.05530291]
["bitfinex","BTCUSD",1641073994878,0.28783169,47303.0,47302.0,0.381177]
["bitfinex","BTCUSD",1641073995079,0.28783169,47303.0,47302.0,0.481177]
["bitfinex","BTCUSD",1641073995979,0.28842375,47303.0,47302.0,0.481177]
["bitfinex","BTCUSD",1641073996584,0.26792608,47303.0,47302.0,0.481177]
["bitfinex","BTCUSD",1641073997384,0.19292608,47303.0,47302.0,0.83676369]
["bitfinex","BTCUSD",1641073998935,0.26792608,47303.0,47302.0,0.83676369]
["bitfinex","BTCUSD",1641073999138,0.19292608,47303.0,47302.0,0.83676369]
["bitfinex","BTCUSD",1641073999335,0.26792608,47303.0,47302.0,0.83676369]
["bitfinex","BTCUSD",1641073999936,0.26792608,47303.0,47302.0,0.481177]
["bitfinex","BTCUSD",1641074003689,0.19292608,47303.0,47302.0,0.481177]
["bitfinex","BTCUSD",1641074004293,0.19292608,47303.0,47302.0,0.82074536]
["bitfinex","BTCUSD",1641074004892,0.19292608,47303.0,47302.0,0.81574536]
["bitfinex","BTCUSD",1641074008348,0.19292608,47303.0,47302.0,0.476177]
["bitfinex","BTCUSD",1641074008549,0.19292608,47303.0,47302.0,0.81835015]
["bitfinex","BTCUSD",1641074008749,0.19292608,47303.0,47302.0,0.476177]
["bitfinex","BTCUSD",1641074008947,0.19292608,47303.0,47302.0,0.671177]
["bitfinex","BTCUSD",1641074011591,0.27653608,47303.0,47302.0,0.8110732]
["bitfinex","BTCUSD",1641074011991,0.27653608,47303.0,47302.0,0.471177]
["bitfinex","BTCUSD",1641074015445,0.20153608,47303.0,47302.0,0.55257321]
["bitfinex","BTCUSD",1641074016448,0.19927027,47303.0,47302.0,0.55257321]
["bitfinex","BTCUSD",1641074016650,0.19927027,47303.0,47302.0,0.60257321]
["bitfinex","BTCUSD",1641074016851,0.19927027,47303.0,47302.0,1.14297764]
["bitfinex","BTCUSD",1641074017283,0.19927027,47303.0,47302.0,2.25997764]
["bitfinex","BTCUSD",1641074017487,0.19927027,47303.0,47302.0,1.14297764]
["bitfinex","BTCUSD",1641074018684,0.27427027,47303.0,47302.0,1.14297764]
["bitfinex","BTCUSD",1641074018883,0.27427027,47303.0,47302.0,0.94297764]
["bitfinex","BTCUSD",1641074019084,0.27427027,47303.0,47302.0,0.60257321]
["bitfinex","BTCUSD",1641074021136,0.27427027,47303.0,47302.0,0.521177]
["bitfinex","BTCUSD",1641074021640,0.19927027,47303.0,47302.0,0.60574449]
["bitfinex","BTCUSD",1641074022238,0.19927027,47303.0,47302.0,0.521177]
["bitfinex","BTCUSD",1641074022438,0.27427027,47303.0,47302.0,0.60574449]
["bitfinex","BTCUSD",1641074032048,0.27427027,47303.0,47302.0,0.94417885]
["bitfinex","BTCUSD",1641074034694,0.27427027,47303.0,47302.0,0.60574449]
["bitfinex","BTCUSD",1641074036544,0.27427027,47303.0,47302.0,1.32617767]
["bitfinex","BTCUSD",1641074037946,0.19927027,47303.0,47302.0,1.32617767]
["bitfinex","BTCUSD",1641074048587,0.19927027,47303.0,47302.0,0.60574449]
["bitfinex","BTCUSD",1641074049187,0.19927027,47303.0,47302.0,1.32617767]
["bitfinex","BTCUSD",1641074049590,0.19927027,47303.0,47302.0,0.60574449]
["bitfinex","BTCUSD",1641074058848,0.19927027,47303.0,47302.0,1.32617767]
["bitfinex","BTCUSD",1641074059045,0.19927027,47303.0,47302.0,1.65944864]
["bitfinex","BTCUSD",1641074059845,0.19927027,47303.0,47302.0,1.32617767]
["bitfinex","BTCUSD",1641074063485,0.19927027,47303.0,47302.0,1.32978467]
["bitfinex","BTCUSD",1641074066242,0.19927027,47303.0,47302.0,1.66639625]
["bitfinex","BTCUSD",1641074067442,0.19927027,47303.0,47302.0,0.94596307]
["bitfinex","BTCUSD",1641074068044,0.19927027,47303.0,47302.0,1.66693498]
["bitfinex","BTCUSD",1641074068443,0.19927027,47303.0,47302.0,0.94596307]
["bitfinex","BTCUSD",1641074073734,0.17427027,47303.0,47302.0,1.09096307]
["bitfinex","BTCUSD",1641074074536,0.17427027,47303.0,47302.0,2.5599066]
["bitfinex","BTCUSD",1641074078391,0.17427027,47303.0,47302.0,2.8779066]
["bitfinex","BTCUSD",1641074078991,0.17427027,47303.0,47302.0,2.54129502]
["bitfinex","BTCUSD",1641074079193,0.17427027,47303.0,47302.0,1.07235149]
["bitfinex","BTCUSD",1641074082738,0.17427027,47303.0,47302.0,1.40925637]
["bitfinex","BTCUSD",1641074083140,0.17427027,47303.0,47302.0,2.87940451]
["bitfinex","BTCUSD",1641074085701,0.17427027,47303.0,47302.0,2.03889913]
["bitfinex","BTCUSD",1641074086905,0.17427027,47303.0,47302.0,2.54312264]
["bitfinex","BTCUSD",1641074087604,0.17427027,47303.0,47302.0,1.91347988]
["bitfinex","BTCUSD",1641074087807,0.17427027,47303.0,47302.0,1.79292842]
["bitfinex","BTCUSD",1641074090154,0.17427027,47303.0,47302.0,1.07235149]
["bitfinex","BTCUSD",1641074090553,0.17427027,47303.0,47302.0,1.4135956]
["bitfinex","BTCUSD",1641074091354,0.17427027,47303.0,47302.0,2.13417253]
["bitfinex","BTCUSD",1641074092897,0.17427027,47303.0,47302.0,1.79292842]
["bitfinex","BTCUSD",1641074097438,0.17427027,47303.0,47302.0,1.46616093]
["bitfinex","BTCUSD",1641074097642,0.17427027,47303.0,47302.0,0.650584]
["bitfinex","BTCUSD",1641074097643,0.17552045,47303.0,47302.0,0.650584]
["bitfinex","BTCUSD",1641074098039,0.59552045,47303.0,47302.0,1.251096]
["bitfinex","BTCUSD",1641074098538,0.22838345,47303.0,47302.0,1.251096]
["bitfinex","BTCUSD",1641074098739,0.22838345,47303.0,47302.0,1.301096]
["bitfinex","BTCUSD",1641074098939,0.22838345,47303.0,47302.0,0.700584]
["bitfinex","BTCUSD",1641074100103,0.58994012,47303.0,47302.0,0.650584]
["bitfinex","BTCUSD",1641074100308,0.58994012,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074100901,1.03994012,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074101302,1.05951145,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074102002,1.61951145,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074102301,1.63907458,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074102503,2.05848025,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074102701,1.95848025,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074103303,1.97985906,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074103549,1.96029593,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074104344,2.08172861,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074104546,2.0603498,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074104947,1.9603498,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074105347,1.98065611,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074105551,1.95922343,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074105846,2.05922343,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074106046,1.39922343,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074106250,1.4211488,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074106448,1.40084249,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074106849,1.03928582,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074107307,1.0588742,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074107508,1.62244904,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074108212,1.64251051,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074108410,1.62292213,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074109214,1.64160648,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074109612,1.0360448,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074109812,1.5260448,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074110213,1.54694879,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074110514,1.52826444,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074111153,1.03826444,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074111353,1.05805851,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074111659,0.69817752,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074111853,1.18817752,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074112453,1.18860606,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074112656,1.77410627,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074113358,1.7949902,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074113557,1.18926738,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074113956,1.77476759,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074114357,1.79572517,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074114557,1.77484124,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074115395,1.79374018,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074115595,1.7727826,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074116297,1.20764651,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074116496,0.69874757,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074117301,0.7185599,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074118100,0.2685599,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074118403,0.28855289,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074118656,0.24837644,47303.0,47302.0,0.321607]
["bitfinex","BTCUSD",1641074120757,0.17427027,47303.0,47302.0,0.74848639]
["bitfinex","BTCUSD",1641074120956,0.17427027,47303.0,47302.0,1.23024939]
["bitfinex","BTCUSD",1641074121556,0.17427027,47303.0,47302.0,1.49041495]
["bitfinex","BTCUSD",1641074121757,0.17427027,47303.0,47302.0,1.64041495]
["bitfinex","BTCUSD",1641074123030,0.17427027,47303.0,47302.0,1.69326695]
["bitfinex","BTCUSD",1641074124031,0.17427027,47303.0,47302.0,2.29377895]
["bitfinex","BTCUSD",1641074124433,0.17427027,47303.0,47302.0,1.95909956]
["bitfinex","BTCUSD",1641074124630,0.17427027,47303.0,47302.0,1.35858756]
["bitfinex","BTCUSD",1641074124830,0.17427027,47303.0,47302.0,1.15858756]
["bitfinex","BTCUSD",1641074125030,0.17427027,47303.0,47302.0,0.898422]
["bitfinex","BTCUSD",1641074125631,0.17427027,47303.0,47302.0,0.84557]
["bitfinex","BTCUSD",1641074126054,0.17427027,47303.0,47302.0,1.04557]
["bitfinex","BTCUSD",1641074132802,0.17427027,47303.0,47302.0,2.77322187]
["bitfinex","BTCUSD",1641074135164,0.17427027,47303.0,47302.0,1.93209348]
["bitfinex","BTCUSD",1641074135564,0.17427027,47303.0,47302.0,2.77320572]
["bitfinex","BTCUSD",1641074136771,0.17427027,47303.0,47302.0,1.93209348]
["bitfinex","BTCUSD",1641074137166,0.17427027,47303.0,47302.0,2.77320922]
["bitfinex","BTCUSD",1641074138601,0.17427027,47303.0,47302.0,1.93209348]
["bitfinex","BTCUSD",1641074139002,0.17427027,47303.0,47302.0,2.77321871]
["bitfinex","BTCUSD",1641074141843,0.17427027,47303.0,47302.0,1.04557]
["bitfinex","BTCUSD",1641074142046,0.17427027,47303.0,47302.0,1.40673969]
["bitfinex","BTCUSD",1641074142243,0.17427027,47303.0,47302.0,1.60673969]
["bitfinex","BTCUSD",1641074142647,0.17427027,47303.0,47302.0,2.49322486]
["bitfinex","BTCUSD",1641074142845,0.24927027,47303.0,47302.0,2.49322486]
["bitfinex","BTCUSD",1641074143045,0.17427027,47303.0,47302.0,2.49925451]
["bitfinex","BTCUSD",1641074143445,0.17427027,47303.0,47302.0,2.60495151]
["bitfinex","BTCUSD",1641074143746,0.17427027,47303.0,47302.0,2.49925451]
["bitfinex","BTCUSD",1641074144144,0.17427027,47303.0,47302.0,3.61625451]
["bitfinex","BTCUSD",1641074144347,0.17427027,47303.0,47302.0,3.25508482]
["bitfinex","BTCUSD",1641074145107,0.24927027,47303.0,47302.0,3.25508482]
["bitfinex","BTCUSD",1641074145508,0.17427027,47303.0,47302.0,3.25508482]
["bitfinex","BTCUSD",1641074145707,0.24927027,47303.0,47302.0,2.13808482]
["bitfinex","BTCUSD",1641074145908,0.17427027,47303.0,47302.0,2.13808482]
["bitfinex","BTCUSD",1641074146109,0.17427027,47303.0,47302.0,3.25508482]
["bitfinex","BTCUSD",1641074148749,0.24927027,47303.0,47302.0,3.25508482]
["bitfinex","BTCUSD",1641074148949,0.17427027,47303.0,47302.0,3.25508482]
["bitfinex","BTCUSD",1641074149147,0.24927027,47303.0,47302.0,2.13808482]
["bitfinex","BTCUSD",1641074149350,0.24927027,47303.0,47302.0,1.93808482]
["bitfinex","BTCUSD",1641074149551,0.24927027,47303.0,47302.0,1.93205517]
["bitfinex","BTCUSD",1641074150350,0.24927027,47303.0,47302.0,1.88205517]
["bitfinex","BTCUSD",1641074150550,0.24927027,47303.0,47302.0,1.93205517]
["bitfinex","BTCUSD",1641074152607,0.24927027,47303.0,47302.0,2.77317091]
["bitfinex","BTCUSD",1641074153207,0.24927027,47303.0,47302.0,2.57317091]
["bitfinex","BTCUSD",1641074153608,0.24927027,47303.0,47302.0,0.84557]
["bitfinex","BTCUSD",1641074154409,0.24927027,47303.0,47302.0,0.89557]
["bitfinex","BTCUSD",1641074154610,0.24927027,47303.0,47302.0,0.99557]
["bitfinex","BTCUSD",1641074159652,0.24927027,47303.0,47302.0,0.84557]
["bitfinex","BTCUSD",1641074159909,0.24927027,47303.0,47302.0,0.69557]
["bitfinex","BTCUSD",1641074160312,0.86927027,47303.0,47302.0,0.69557]
["bitfinex","BTCUSD",1641074160508,0.24927027,47303.0,47302.0,0.69557]
["bitfinex","BTCUSD",1641074160911,0.04927027,47303.0,47302.0,0.69557]
["bitfinex","BTCUSD",1641074162310,0.25927027,47303.0,47302.0,0.69557]
["bitfinex","BTCUSD",1641074162513,0.25927027,47303.0,47302.0,0.84557]
["bitfinex","BTCUSD",1641074167717,0.25927027,47303.0,47302.0,1.56591588]
["bitfinex","BTCUSD",1641074167917,0.25927027,47303.0,47302.0,1.46591588]
["bitfinex","BTCUSD",1641074168316,0.25927027,47303.0,47302.0,0.74557]
["bitfinex","BTCUSD",1641074169117,0.25927027,47303.0,47302.0,1.34642248]
["bitfinex","BTCUSD",1641074169516,0.25927027,47303.0,47302.0,1.44618748]
["bitfinex","BTCUSD",1641074169717,0.25927027,47303.0,47302.0,1.59618748]
["bitfinex","BTCUSD",1641074170217,0.25927027,47303.0,47302.0,1.56568088]
["bitfinex","BTCUSD",1641074170417,0.25927027,47303.0,47302.0,1.41591588]
["bitfinex","BTCUSD",1641074170720,0.25927027,47303.0,47302.0,0.69557]
["bitfinex","BTCUSD",1641074170916,0.25927027,47303.0,47302.0,1.29641645]
["bitfinex","BTCUSD",1641074171151,0.25927027,47303.0,47302.0,1.34641645]
["bitfinex","BTCUSD",1641074171851,0.25927027,47303.0,47302.0,0.74557]
["bitfinex","BTCUSD",1641074173354,0.25007028,47303.0,47302.0,0.74557]
["bitfinex","BTCUSD",1641074174453,0.25007028,47303.0,47302.0,1.34642113]
["bitfinex","BTCUSD",1641074174653,0.25007028,47303.0,47302.0,1.29642113]
["bitfinex","BTCUSD",1641074175612,0.25007028,47303.0,47302.0,0.69557]
["bitfinex","BTCUSD",1641074178757,0.25007028,47303.0,47302.0,1.02793579]
["bitfinex","BTCUSD",1641074178959,0.25007028,47303.0,47302.0,1.07793579]
["bitfinex","BTCUSD",1641074179358,0.25007028,47303.0,47302.0,1.67878692]
["bitfinex","BTCUSD",1641074180359,0.25007028,47303.0,47302.0,1.34642113]
["bitfinex","BTCUSD",1641074180660,0.25007028,47303.0,47302.0,1.44642113]
["bitfinex","BTCUSD",1641074181061,0.25007028,47303.0,47302.0,0.84557]
["bitfinex","BTCUSD",1641074182909,0.25007028,47303.0,47302.0,1.17786534]
["bitfinex","BTCUSD",1641074183906,0.25007028,47303.0,47302.0,1.44618552]
["bitfinex","BTCUSD",1641074187362,0.25007028,47303.0,47302.0,1.34618552]
["bitfinex","BTCUSD",1641074187763,0.25007028,47303.0,47302.0,0.74557]
["bitfinex","BTCUSD",1641074189464,0.25007028,47303.0,47302.0,1.19489147]
["bitfinex","BTCUSD",1641074190316,0.25007028,47303.0,47302.0,1.79550699]
["bitfinex","BTCUSD",1641074190715,0.25007028,47303.0,47302.0,1.19489147]
["bitfinex","BTCUSD",1641074191116,0.25007028,47303.0,47302.0,1.79550208]
["bitfinex","BTCUSD",1641074191518,0.25007028,47303.0,47302.0,1.19489147]
["bitfinex","BTCUSD",1641074191916,0.21,47303.0,47302.0,1.44489147]
["bitfinex","BTCUSD",1641074192215,0.14973,47303.0,47302.0,2.73977]
["bitfinex","BTCUSD",1641074192414,0.14973,47303.0,47302.0,3.65852951]
["bitfinex","BTCUSD",1641074192815,0.00861,47305.0,47304.0,0.2]
["bitfinex","BTCUSD",1641074193016,0.00861,47305.0,47304.0,2.368147]
["bitfinex","BTCUSD",1641074193416,0.11826292,47309.0,47304.0,2.468147]
["bitfinex","BTCUSD",1641074193655,0.11826292,47309.0,47308.0,0.681715]
["bitfinex","BTCUSD",1641074193954,0.11826292,47309.0,47308.0,0.876758]
["bitfinex","BTCUSD",1641074194165,0.11826292,47309.0,47308.0,2.07832928]
["bitfinex","BTCUSD",1641074195758,0.11944649,47309.0,47308.0,2.07832928]
["bitfinex","BTCUSD",1641074195959,0.11944649,47309.0,47308.0,1.35771491]
["bitfinex","BTCUSD",1641074197411,0.15951677,47309.0,47308.0,1.35771491]
["bitfinex","BTCUSD",1641074197611,0.15951677,47309.0,47308.0,2.32094576]
["bitfinex","BTCUSD",1641074197813,0.11944649,47309.0,47308.0,2.32094576]
["bitfinex","BTCUSD",1641074198012,0.15951677,47309.0,47308.0,1.35771491]
["bitfinex","BTCUSD",1641074198212,0.11944649,47309.0,47308.0,3.07465818]
["bitfinex","BTCUSD",1641074198411,0.09444649,47309.0,47308.0,3.07465818]
["bitfinex","BTCUSD",1641074198811,0.09444649,47309.0,47308.0,2.69370127]
["bitfinex","BTCUSD",1641074199012,0.00900701,47313.0,47308.0,2.69370127]
["bitfinex","BTCUSD",1641074199212,0.00900701,47313.0,47312.0,1.65168658]
["bitfinex","BTCUSD",1641074199417,0.00900701,47313.0,47312.0,0.82388658]
["bitfinex","BTCUSD",1641074199614,0.00900701,47313.0,47312.0,1.24230972]
["bitfinex","BTCUSD",1641074200212,0.04007028,47319.0,47312.0,1.24230972]
["bitfinex","BTCUSD",1641074200412,0.04007028,47319.0,47315.0,0.105676]
["bitfinex","BTCUSD",1641074200612,0.00900696,47317.0,47316.0,0.0422]
["bitfinex","BTCUSD",1641074200816,0.00900696,47317.0,47316.0,2.54724532]
["bitfinex","BTCUSD",1641074201080,0.00027387,47317.0,47316.0,2.97889332]
["bitfinex","BTCUSD",1641074201270,0.00027387,47317.0,47316.0,2.98012921]
["bitfinex","BTCUSD",1641074201468,0.0001,47331.0,47316.0,4.24712921]
["bitfinex","BTCUSD",1641074201669,0.0001,47331.0,47330.0,0.7272]
["bitfinex","BTCUSD",1641074201869,0.0001,47331.0,47330.0,2.41793]
["bitfinex","BTCUSD",1641074202071,0.0001,47336.0,47331.0,0.2]
["bitfinex","BTCUSD",1641074202270,0.0001,47336.0,47335.0,0.681491]
["bitfinex","BTCUSD",1641074202472,0.0001,47336.0,47335.0,0.773691]
["bitfinex","BTCUSD",1641074202670,0.0001,47336.0,47335.0,0.663691]
["bitfinex","BTCUSD",1641074202969,0.0001,47338.0,47335.0,0.663691]
["bitfinex","BTCUSD",1641074203171,0.04007028,47337.0,47336.0,0.25281]
["bitfinex","BTCUSD",1641074203368,0.04043544,47337.0,47336.0,0.68226356]
["bitfinex","BTCUSD",1641074203568,0.04043544,47337.0,47336.0,0.95375556]
["bitfinex","BTCUSD",1641074203774,0.00036516,47337.0,47336.0,0.95375556]
["bitfinex","BTCUSD",1641074203971,0.0001,47340.0,47338.0,0.2]
["bitfinex","BTCUSD",1641074204169,0.0001,47340.0,47338.0,0.77770208]
["bitfinex","BTCUSD",1641074204370,0.0001,47340.0,47338.0,0.87770208]
["bitfinex","BTCUSD",1641074204371,0.04017028,47339.0,47338.0,0.87770208]
["bitfinex","BTCUSD",1641074204572,0.0001,47340.0,47338.0,0.97770208]
["bitfinex","BTCUSD",1641074204826,0.0001,47340.0,47339.0,0.82571871]
["bitfinex","BTCUSD",1641074205027,0.04017028,47340.0,47339.0,0.96791871]
["bitfinex","BTCUSD",1641074205329,0.0001,47340.0,47339.0,0.96791871]
["bitfinex","BTCUSD",1641074205727,0.04017028,47340.0,47339.0,0.96791871]
["bitfinex","BTCUSD",1641074205927,0.04017028,47340.0,47339.0,0.95850266]
["bitfinex","BTCUSD",1641074206229,0.04017028,47340.0,47339.0,0.213678]
["bitfinex","BTCUSD",1641074206428,0.04017028,47340.0,47339.0,0.171478]
["bitfinex","BTCUSD",1641074206828,1.71509807,47340.0,47339.0,0.171478]
["bitfinex","BTCUSD",1641074207029,0.18764477,47339.0,47333.0,0.59952375]
["bitfinex","BTCUSD",1641074207232,0.18764477,47339.0,47329.0,0.33822346]
["bitfinex","BTCUSD",1641074207233,0.88208385,47334.0,47329.0,0.33822346]
["bitfinex","BTCUSD",1641074207428,0.04007028,47330.0,47329.0,0.33822346]
["bitfinex","BTCUSD",1641074208228,0.13481777,47339.0,47329.0,0.63822346]
["bitfinex","BTCUSD",1641074208563,1.3001,47340.0,47330.0,0.24232781]
["bitfinex","BTCUSD",1641074208758,0.04007028,47331.0,47330.0,0.04232781]
["bitfinex","BTCUSD",1641074208956,0.04007028,47331.0,47330.0,0.213712]
["bitfinex","BTCUSD",1641074209556,0.04007028,47331.0,47330.0,0.31936]
["bitfinex","BTCUSD",1641074209759,0.04007028,47331.0,47330.0,0.41936]
["bitfinex","BTCUSD",1641074210960,0.04007028,47331.0,47330.0,0.61936]
["bitfinex","BTCUSD",1641074211563,0.04007028,47331.0,47330.0,0.41936]
["bitfinex","BTCUSD",1641074217756,0.04007028,47331.0,47330.0,0.80936]
["bitfinex","BTCUSD",1641074218058,0.04007028,47331.0,47330.0,0.41936]
["bitfinex","BTCUSD",1641074219657,0.04007028,47331.0,47330.0,0.79936]
["bitfinex","BTCUSD",1641074219903,0.04007028,47331.0,47330.0,0.41936]
["bitfinex","BTCUSD",1641074221404,0.04125331,47331.0,47330.0,0.41936]
["bitfinex","BTCUSD",1641074222101,0.04125331,47331.0,47330.0,0.46936]
["bitfinex","BTCUSD",1641074222901,0.04125331,47331.0,47330.0,0.79739576]
["bitfinex","BTCUSD",1641074223103,0.00118303,47331.0,47330.0,0.99739576]
["bitfinex","BTCUSD",1641074223570,0.04125331,47331.0,47330.0,2.19835008]
["bitfinex","BTCUSD",1641074224170,0.04125331,47331.0,47330.0,2.34835008]
["bitfinex","BTCUSD",1641074224571,0.04125331,47331.0,47330.0,2.19835008]
["bitfinex","BTCUSD",1641074224771,0.04125331,47331.0,47330.0,0.99739576]
["bitfinex","BTCUSD",1641074225376,0.04907697,47335.0,47330.0,0.99739576]
["bitfinex","BTCUSD",1641074225573,0.04907697,47335.0,47333.0,0.2]
["bitfinex","BTCUSD",1641074225775,0.04907697,47335.0,47334.0,0.57690318]
["bitfinex","BTCUSD",1641074225973,0.04907697,47335.0,47334.0,0.62690318]
["bitfinex","BTCUSD",1641074226275,0.04007028,47335.0,47334.0,0.77690318]
["bitfinex","BTCUSD",1641074226673,0.04007028,47335.0,47334.0,0.57690318]
["bitfinex","BTCUSD",1641074227516,0.04007028,47335.0,47334.0,0.2422]
["bitfinex","BTCUSD",1641074227716,0.04007028,47335.0,47334.0,0.195012]
["bitfinex","BTCUSD",1641074228120,0.04007028,47335.0,47334.0,0.5216233]
["bitfinex","BTCUSD",1641074228317,0.04007028,47335.0,47334.0,0.6216233]
["bitfinex","BTCUSD",1641074231753,0.04007028,47335.0,47334.0,0.295012]
["bitfinex","BTCUSD",1641074231954,0.04007028,47335.0,47334.0,0.195012]
["bitfinex","BTCUSD",1641074233454,0.04007028,47335.0,47334.0,0.715012]
["bitfinex","BTCUSD",1641074233654,0.04007028,47335.0,47334.0,0.815012]
["bitfinex","BTCUSD",1641074233857,0.04007028,47335.0,47334.0,0.295012]
["bitfinex","BTCUSD",1641074235104,0.04007028,47335.0,47334.0,0.195012]
["bitfinex","BTCUSD",1641074235707,0.04007028,47335.0,47334.0,0.395012]
["bitfinex","BTCUSD",1641074235905,0.04007028,47335.0,47334.0,0.495012]
["bitfinex","BTCUSD",1641074236806,0.04007028,47335.0,47334.0,0.095012]
["bitfinex","BTCUSD",1641074237007,0.04007028,47335.0,47332.0,0.052813]
["bitfinex","BTCUSD",1641074237209,0.13029901,47334.0,47332.0,0.052813]
["bitfinex","BTCUSD",1641074237408,0.12029901,47334.0,47333.0,7.304e-05]
["bitfinex","BTCUSD",1641074237609,0.12158961,47334.0,47333.0,7.304e-05]
["bitfinex","BTCUSD",1641074237807,0.12158961,47334.0,47329.0,0.052828]
["bitfinex","BTCUSD",1641074238009,0.17441961,47334.0,47330.0,0.00012781]
["bitfinex","BTCUSD",1641074238210,0.04007028,47331.0,47330.0,0.00012781]
["bitfinex","BTCUSD",1641074239457,4.4910003,47325.0,47324.0,0.105657]
["bitfinex","BTCUSD",1641074239757,4.4910003,47325.0,47324.0,0.61011434]
["bitfinex","BTCUSD",1641074239956,4.53107058,47325.0,47324.0,0.61011434]
["bitfinex","BTCUSD",1641074240157,4.53107058,47325.0,47324.0,0.71011434]
["bitfinex","BTCUSD",1641074240359,4.54964511,47325.0,47324.0,0.71011434]
["bitfinex","BTCUSD",1641074241256,4.57052686,47325.0,47324.0,0.71011434]
["bitfinex","BTCUSD",1641074241658,4.55195233,47325.0,47324.0,0.71011434]
["bitfinex","BTCUSD",1641074242904,4.57225435,47325.0,47324.0,0.71011434]
["bitfinex","BTCUSD",1641074243103,4.5513726,47325.0,47324.0,0.71011434]
["bitfinex","BTCUSD",1641074243406,4.5729194,47325.0,47324.0,0.71011434]
["bitfinex","BTCUSD",1641074243604,4.55261738,47325.0,47324.0,1.91116587]
["bitfinex","BTCUSD",1641074244407,4.57331809,47325.0,47324.0,1.91116587]
["bitfinex","BTCUSD",1641074244608,4.55177129,47325.0,47324.0,1.20116108]
["bitfinex","BTCUSD",1641074245209,4.65745229,47325.0,47324.0,1.20116108]
["bitfinex","BTCUSD",1641074245408,4.68028049,47325.0,47324.0,1.20116108]
["bitfinex","BTCUSD",1641074245612,4.65957978,47325.0,47324.0,0.72081659]
["bitfinex","BTCUSD",1641074246269,4.6788553,47325.0,47324.0,0.00010955]
["bitfinex","BTCUSD",1641074246468,4.65725702,47325.0,47324.0,0.00010955]
["bitfinex","BTCUSD",1641074246668,4.65725702,47325.0,47323.0,0.0001278]
["bitfinex","BTCUSD",1641074246866,0.35981678,47324.0,47323.0,0.0001278]
["bitfinex","BTCUSD",1641074247468,0.35981678,47324.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074247669,0.04007028,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074248069,0.38867825,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074248270,0.38867825,47322.0,47320.0,0.00018258]
["bitfinex","BTCUSD",1641074248469,0.44151931,47322.0,47320.0,0.00018258]
["bitfinex","BTCUSD",1641074248871,0.922841,47321.0,47320.0,0.00018258]
["bitfinex","BTCUSD",1641074249072,1.2710328,47321.0,47320.0,0.00018258]
["bitfinex","BTCUSD",1641074249271,1.27232043,47321.0,47317.0,0.00023735]
["bitfinex","BTCUSD",1641074249470,0.04007028,47318.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641074250508,0.04007028,47318.0,47315.0,0.05311687]
["bitfinex","BTCUSD",1641074250907,0.04007028,47318.0,47316.0,0.35004647]
["bitfinex","BTCUSD",1641074251108,0.04007028,47318.0,47316.0,0.45004647]
["bitfinex","BTCUSD",1641074251312,0.04007028,47318.0,47317.0,1.09243735]
["bitfinex","BTCUSD",1641074251508,0.04007028,47320.0,47317.0,1.19243735]
["bitfinex","BTCUSD",1641074251708,0.0205158,47321.0,47319.0,1.44]
["bitfinex","BTCUSD",1641074251908,0.0205158,47321.0,47320.0,1.773758]
["bitfinex","BTCUSD",1641074252109,0.0205158,47321.0,47320.0,1.92394058]
["bitfinex","BTCUSD",1641074252308,4.53107058,47325.0,47320.0,1.92394058]
["bitfinex","BTCUSD",1641074252510,4.55296297,47325.0,47324.0,0.61]
["bitfinex","BTCUSD",1641074252710,4.55296297,47325.0,47324.0,1.08577039]
["bitfinex","BTCUSD",1641074252910,4.55296297,47325.0,47324.0,0.77577039]
["bitfinex","BTCUSD",1641074253308,4.55296297,47325.0,47324.0,1.02859339]
["bitfinex","BTCUSD",1641074253577,4.57152686,47325.0,47324.0,1.02859339]
["bitfinex","BTCUSD",1641074253765,4.53107058,47325.0,47324.0,1.02859339]
["bitfinex","BTCUSD",1641074253969,4.4910003,47325.0,47324.0,1.02859339]
["bitfinex","BTCUSD",1641074254166,4.0684783,47325.0,47324.0,1.93732508]
["bitfinex","BTCUSD",1641074254366,4.10854858,47325.0,47323.0,0.05282296]
["bitfinex","BTCUSD",1641074254564,4.10854858,47325.0,47322.0,0.052823]
["bitfinex","BTCUSD",1641074254565,4.10854858,47325.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074254766,0.04007028,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074254965,0.04136096,47322.0,47321.0,0.60065172]
["bitfinex","BTCUSD",1641074255164,0.33347162,47322.0,47321.0,0.60065172]
["bitfinex","BTCUSD",1641074255366,0.33347162,47322.0,47321.0,0.60081604]
["bitfinex","BTCUSD",1641074255966,0.33347162,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074256166,0.75347162,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074256367,0.77494607,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074256571,1.12867474,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074256767,0.70867474,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074257409,0.72971444,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074257607,0.70823999,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074258209,1.18823999,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074258610,0.70738592,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074259511,0.72938066,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074259711,0.70919503,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074260315,0.80919503,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074260516,0.73004905,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074261186,0.68720029,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074261389,0.70819023,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074262184,1.51819023,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074262487,1.53742681,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074262786,0.80643687,47322.0,47321.0,0.00016432]
["bitfinex","BTCUSD",1641074263184,0.80643687,47322.0,47308.0,0.053179]
["bitfinex","BTCUSD",1641074263185,3.69946363,47311.0,47308.0,0.053179]
["bitfinex","BTCUSD",1641074263384,3.73953391,47311.0,47310.0,0.15044]
["bitfinex","BTCUSD",1641074263987,3.73953391,47311.0,47310.0,0.35044]
["bitfinex","BTCUSD",1641074264287,3.69946363,47311.0,47310.0,0.84747391]
["bitfinex","BTCUSD",1641074264487,3.71822936,47311.0,47310.0,1.30476569]
["bitfinex","BTCUSD",1641074264683,3.69946363,47311.0,47310.0,1.71766569]
["bitfinex","BTCUSD",1641074265509,3.72005778,47311.0,47310.0,1.71766569]
["bitfinex","BTCUSD",1641074265709,3.76012806,47311.0,47310.0,1.71766569]
["bitfinex","BTCUSD",1641074266111,3.72005778,47311.0,47310.0,1.75986569]
["bitfinex","BTCUSD",1641074266510,3.74114358,47311.0,47310.0,1.75986569]
["bitfinex","BTCUSD",1641074266709,3.76061971,47311.0,47310.0,1.75986569]
["bitfinex","BTCUSD",1641074267111,3.72054943,47311.0,47310.0,1.75986569]
["bitfinex","BTCUSD",1641074267312,3.76061971,47311.0,47310.0,1.75986569]
["bitfinex","BTCUSD",1641074267612,3.78002973,47311.0,47310.0,1.75986569]
["bitfinex","BTCUSD",1641074267811,3.73953391,47311.0,47310.0,1.75986569]
["bitfinex","BTCUSD",1641074268413,3.75824266,47311.0,47310.0,1.75986569]
["bitfinex","BTCUSD",1641074269463,3.7782935,47311.0,47310.0,1.70702769]
["bitfinex","BTCUSD",1641074269760,3.7782935,47311.0,47310.0,2.614114]
["bitfinex","BTCUSD",1641074269761,3.75958475,47311.0,47310.0,2.614114]
["bitfinex","BTCUSD",1641074269962,3.75958475,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074270560,3.78009247,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074270865,3.74002219,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074271060,3.78009247,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074271263,3.73953391,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074271860,3.73453391,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074272063,3.75635463,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074272509,3.73567896,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074272709,3.71385824,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074273511,3.73272937,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074274211,3.69453391,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074274613,3.7149873,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074275212,3.69453391,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074275514,3.71461779,47311.0,47310.0,2.414114]
["bitfinex","BTCUSD",1641074275910,3.71461779,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074276562,3.73375449,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074276759,3.71367061,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074277560,3.73249653,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074277761,3.71335983,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074278561,3.73506735,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074278762,3.71624143,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074279564,3.73592851,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074279816,3.71422099,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074280214,3.71422099,47311.0,47310.0,2.221914]
["bitfinex","BTCUSD",1641074280715,3.7149281,47311.0,47310.0,2.221914]
["bitfinex","BTCUSD",1641074281516,3.73543546,47311.0,47310.0,2.221914]
["bitfinex","BTCUSD",1641074281717,3.71504127,47311.0,47310.0,2.321914]
["bitfinex","BTCUSD",1641074282616,3.71504127,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074282821,3.73517556,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074283118,3.7146682,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074283569,3.73624553,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074284062,3.71611124,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074284663,3.73446361,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074284865,3.71288628,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074285766,3.71301441,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074286571,3.71301441,47311.0,47310.0,2.321914]
["bitfinex","BTCUSD",1641074286768,3.71325752,47311.0,47310.0,2.321914]
["bitfinex","BTCUSD",1641074287070,3.67318724,47311.0,47310.0,2.371914]
["bitfinex","BTCUSD",1641074287511,3.67318724,47311.0,47310.0,2.614114]
["bitfinex","BTCUSD",1641074287811,3.67446438,47311.0,47310.0,3.731114]
["bitfinex","BTCUSD",1641074288209,3.67446438,47311.0,47310.0,3.902721]
["bitfinex","BTCUSD",1641074288409,3.67446438,47311.0,47310.0,3.95556]
["bitfinex","BTCUSD",1641074288808,3.67452054,47311.0,47310.0,3.95556]
["bitfinex","BTCUSD",1641074289609,3.6932328,47311.0,47310.0,3.95556]
["bitfinex","BTCUSD",1641074289810,3.67317589,47311.0,47310.0,3.95556]
["bitfinex","BTCUSD",1641074290212,3.67317589,47311.0,47310.0,4.45556]
["bitfinex","BTCUSD",1641074290712,3.6917957,47311.0,47310.0,4.45556]
["bitfinex","BTCUSD",1641074291083,3.67308344,47311.0,47310.0,4.45556]
["bitfinex","BTCUSD",1641074291767,3.69194975,47311.0,47310.0,4.45556]
["bitfinex","BTCUSD",1641074291967,3.67332994,47311.0,47310.0,4.45556]
["bitfinex","BTCUSD",1641074292767,3.69427931,47311.0,47310.0,4.45556]
["bitfinex","BTCUSD",1641074292969,3.675413,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074293668,3.71548328,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074293869,3.71608085,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074294069,3.71608085,47311.0,47310.0,4.34958546]
["bitfinex","BTCUSD",1641074294569,3.71608085,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074294826,3.6964258,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074295027,3.67487886,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074295828,3.67487886,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074296526,3.67281289,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074296826,3.69256672,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074297027,3.67421746,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074297830,3.69521317,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074298027,3.67545934,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074298859,3.69528898,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074299057,3.67429327,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074299857,3.69367726,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074300058,3.67384762,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074300661,3.67384762,47311.0,47310.0,3.12668692]
["bitfinex","BTCUSD",1641074300859,3.69486698,47311.0,47310.0,3.12668692]
["bitfinex","BTCUSD",1641074301064,3.67548299,47311.0,47310.0,3.12668692]
["bitfinex","BTCUSD",1641074301859,3.69404701,47311.0,47310.0,3.12668692]
["bitfinex","BTCUSD",1641074302060,3.69404701,47311.0,47310.0,4.08771238]
["bitfinex","BTCUSD",1641074302061,3.67302765,47311.0,47310.0,4.08771238]
["bitfinex","BTCUSD",1641074302916,3.69485478,47311.0,47310.0,3.12668692]
["bitfinex","BTCUSD",1641074303116,3.67629076,47311.0,47310.0,3.12668692]
["bitfinex","BTCUSD",1641074303718,3.67629076,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074304418,3.69582547,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074304619,3.67399834,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074304920,3.69557125,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074305118,3.67603654,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074305916,3.69508736,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074306157,3.65446363,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074306956,3.67577391,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074307957,3.69429363,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074308158,3.71305363,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074308758,3.67298335,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074308961,3.6919656,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074309158,3.6919656,47311.0,47310.0,4.74368692]
["bitfinex","BTCUSD",1641074309360,3.6919656,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074309563,3.6919656,47311.0,47310.0,4.58771238]
["bitfinex","BTCUSD",1641074309805,3.71181498,47311.0,47310.0,5.70471238]
["bitfinex","BTCUSD",1641074310005,3.67431301,47311.0,47310.0,5.70471238]
["bitfinex","BTCUSD",1641074310207,3.67431301,47311.0,47310.0,4.74368692]
["bitfinex","BTCUSD",1641074311010,3.6939738,47311.0,47310.0,5.70433585]
["bitfinex","BTCUSD",1641074311208,3.67412442,47311.0,47310.0,5.70433585]
["bitfinex","BTCUSD",1641074312014,3.69501444,47311.0,47310.0,5.70433585]
["bitfinex","BTCUSD",1641074312216,3.67535365,47311.0,47310.0,5.70433585]
["bitfinex","BTCUSD",1641074312412,3.67535365,47311.0,47310.0,4.74368692]
["bitfinex","BTCUSD",1641074313013,3.69646592,47311.0,47310.0,4.74368692]
["bitfinex","BTCUSD",1641074313213,3.6755759,47311.0,47310.0,3.62668692]
["bitfinex","BTCUSD",1641074313413,3.6755759,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074313874,3.6755759,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074314473,3.69690252,47311.0,47310.0,4.27104614]
["bitfinex","BTCUSD",1641074314673,3.67579025,47311.0,47310.0,4.27104614]
["bitfinex","BTCUSD",1641074314974,3.69579408,47311.0,47310.0,5.73169507]
["bitfinex","BTCUSD",1641074315175,3.67446746,47311.0,47310.0,5.73169507]
["bitfinex","BTCUSD",1641074315374,3.71453774,47311.0,47310.0,4.77104614]
["bitfinex","BTCUSD",1641074315976,3.73611111,47311.0,47310.0,4.77104614]
["bitfinex","BTCUSD",1641074316276,3.71610728,47311.0,47310.0,4.77104614]
["bitfinex","BTCUSD",1641074316475,3.71610728,47311.0,47310.0,5.73206773]
["bitfinex","BTCUSD",1641074316880,3.73666464,47311.0,47310.0,5.73206773]
["bitfinex","BTCUSD",1641074317080,3.71509127,47311.0,47310.0,5.73206773]
["bitfinex","BTCUSD",1641074318125,3.67502099,47311.0,47310.0,5.73206773]
["bitfinex","BTCUSD",1641074318526,3.69316557,47311.0,47310.0,5.73206773]
["bitfinex","BTCUSD",1641074318726,3.65446363,47311.0,47310.0,5.73206773]
["bitfinex","BTCUSD",1641074318926,3.25244484,47311.0,47310.0,5.73206773]
["bitfinex","BTCUSD",1641074319727,3.25244484,47311.0,47310.0,4.61506773]
["bitfinex","BTCUSD",1641074319927,3.27216236,47311.0,47310.0,4.61506773]
["bitfinex","BTCUSD",1641074320129,3.25151615,47311.0,47310.0,3.65404614]
["bitfinex","BTCUSD",1641074320431,3.29158643,47311.0,47310.0,3.65404614]
["bitfinex","BTCUSD",1641074320628,3.29158643,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074321070,3.31358124,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074321262,3.29386372,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074322064,3.27400906,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074322262,3.25201425,47311.0,47310.0,3.38856]
["bitfinex","BTCUSD",1641074323062,3.31132976,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074323264,3.27186891,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074323862,3.2904406,47311.0,47310.0,2.88856]
["bitfinex","BTCUSD",1641074324364,3.23179863,47311.0,47310.0,3.84957736]
["bitfinex","BTCUSD",1641074325022,3.25064839,47311.0,47310.0,3.84457736]
["bitfinex","BTCUSD",1641074325222,3.25064839,47311.0,47310.0,4.96157736]
["bitfinex","BTCUSD",1641074326424,3.25064839,47311.0,47310.0,4.00056]
["bitfinex","BTCUSD",1641074326624,3.26932835,47311.0,47310.0,4.50056]
["bitfinex","BTCUSD",1641074326824,3.25047859,47311.0,47310.0,4.50056]
["bitfinex","BTCUSD",1641074327023,3.26990471,47311.0,47310.0,4.50056]
["bitfinex","BTCUSD",1641074327225,3.25122475,47311.0,47310.0,4.50056]
["bitfinex","BTCUSD",1641074328023,3.27103735,47311.0,47310.0,4.50056]
["bitfinex","BTCUSD",1641074328225,3.25161123,47311.0,47310.0,4.00056]
["bitfinex","BTCUSD",1641074329058,3.27259738,47311.0,47310.0,4.00056]
["bitfinex","BTCUSD",1641074329258,3.25278478,47311.0,47310.0,4.00056]
["bitfinex","BTCUSD",1641074329862,0.02098615,47311.0,47310.0,1.16109589]
["bitfinex","BTCUSD",1641074330060,0.0420808,47311.0,47310.0,1.23083606]
["bitfinex","BTCUSD",1641074330263,0.02109465,47311.0,47310.0,1.23083606]
["bitfinex","BTCUSD",1641074330460,0.02109465,47311.0,47310.0,1.22583606]
["bitfinex","BTCUSD",1641074330662,0.02109465,47311.0,47310.0,1.26803606]
["bitfinex","BTCUSD",1641074331261,0.00118351,47312.0,47310.0,1.46803606]
["bitfinex","BTCUSD",1641074331465,0.00118351,47312.0,47311.0,0.91376137]
["bitfinex","BTCUSD",1641074331662,0.00118351,47312.0,47311.0,1.05614395]
["bitfinex","BTCUSD",1641074331862,0.00118351,47312.0,47311.0,2.01712959]
["bitfinex","BTCUSD",1641074332325,0.00118351,47312.0,47311.0,1.10336822]
["bitfinex","BTCUSD",1641074332527,0.00118351,47312.0,47311.0,0.96116822]
["bitfinex","BTCUSD",1641074333626,0.78125379,47312.0,47311.0,0.00018258]
["bitfinex","BTCUSD",1641074334427,1.65688782,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074334629,1.70973982,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074335831,1.90105233,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074336094,1.92143571,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074337182,1.92280945,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074337382,1.92403598,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074338183,1.94522526,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074338384,0.50346814,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074338581,0.85868459,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074338781,0.85746265,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074338982,0.50346814,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074339182,0.87757299,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074339382,0.50203183,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074339583,0.21106548,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074339821,0.01975297,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074340021,0.01975297,47311.0,47310.0,0.04240084]
["bitfinex","BTCUSD",1641074340224,0.03827877,47311.0,47310.0,0.48240084]
["bitfinex","BTCUSD",1641074340428,0.0185258,47311.0,47310.0,1.45910696]
["bitfinex","BTCUSD",1641074340620,0.0185258,47311.0,47310.0,2.57610696]
["bitfinex","BTCUSD",1641074341120,0.0185258,47311.0,47310.0,2.42610696]
["bitfinex","BTCUSD",1641074341421,0.00118351,47312.0,47310.0,3.14612188]
["bitfinex","BTCUSD",1641074341621,0.00118351,47312.0,47311.0,0.33916371]
["bitfinex","BTCUSD",1641074341820,0.04125379,47312.0,47311.0,0.38136371]
["bitfinex","BTCUSD",1641074342021,0.04125379,47312.0,47311.0,0.48136371]
["bitfinex","BTCUSD",1641074342621,0.04125379,47312.0,47311.0,0.1422]
["bitfinex","BTCUSD",1641074343020,0.04125379,47312.0,47311.0,0.0422]
["bitfinex","BTCUSD",1641074343222,0.04125379,47312.0,47311.0,0.4622]
["bitfinex","BTCUSD",1641074343424,0.04125379,47312.0,47311.0,0.5622]
["bitfinex","BTCUSD",1641074343666,0.04125379,47312.0,47311.0,0.90492508]
["bitfinex","BTCUSD",1641074344468,0.04125379,47312.0,47311.0,0.5622]
["bitfinex","BTCUSD",1641074344667,0.04125379,47312.0,47311.0,0.89787778]
["bitfinex","BTCUSD",1641074344870,0.04125379,47312.0,47311.0,0.5622]
["bitfinex","BTCUSD",1641074345070,0.04125379,47312.0,47311.0,0.1422]
["bitfinex","BTCUSD",1641074345471,0.04125379,47312.0,47311.0,0.0422]
["bitfinex","BTCUSD",1641074346071,0.04125379,47312.0,47311.0,0.6421429]
["bitfinex","BTCUSD",1641074346273,0.25125379,47312.0,47311.0,0.7421429]
["bitfinex","BTCUSD",1641074348015,0.25125379,47312.0,47311.0,0.6421429]
["bitfinex","BTCUSD",1641074348610,0.25125379,47312.0,47311.0,0.0422]
["bitfinex","BTCUSD",1641074350414,0.25125379,47312.0,47311.0,0.6421429]
["bitfinex","BTCUSD",1641074353069,0.25125379,47312.0,47311.0,0.5999429]
["bitfinex","BTCUSD",1641074353070,1.37125379,47312.0,47311.0,0.5999429]
["bitfinex","BTCUSD",1641074353670,1.37125379,47312.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074353871,0.00128216,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074355041,1.47414116,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074355240,1.84510271,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074356240,1.8647247,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074356639,1.49376315,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074356840,1.84685752,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074357240,1.86870114,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074357440,1.84907915,47311.0,47310.0,0.00020084]
["bitfinex","BTCUSD",1641074358445,1.84907915,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074358864,1.84614943,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074359265,1.86747126,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074359466,1.84855736,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074360265,1.86961568,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074361867,1.89079071,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074362066,1.84841056,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074362311,1.86909375,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074362513,1.84791872,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074362714,1.49482435,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074363114,1.84789365,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074363312,1.86622869,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074363514,1.8455455,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074364315,1.86640811,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074364516,1.84807307,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074365116,0.07500377,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074365315,0.09344635,47311.0,47310.0,0.31820084]
["bitfinex","BTCUSD",1641074365515,0.01844258,47311.0,47310.0,0.36820084]
["bitfinex","BTCUSD",1641074366163,0.01844258,47311.0,47310.0,0.56040084]
["bitfinex","BTCUSD",1641074366369,0.01844258,47311.0,47310.0,0.71040084]
["bitfinex","BTCUSD",1641074366961,0.01844258,47311.0,47310.0,1.88024084]
["bitfinex","BTCUSD",1641074367161,0.21175979,47312.0,47310.0,1.93307549]
["bitfinex","BTCUSD",1641074367361,0.21175979,47312.0,47311.0,1.2]
["bitfinex","BTCUSD",1641074367662,0.25183007,47312.0,47311.0,2.4592]
["bitfinex","BTCUSD",1641074367862,0.25183007,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074369564,0.21175979,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074369808,0.25183007,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074370012,0.25183007,47312.0,47311.0,2.00906422]
["bitfinex","BTCUSD",1641074370611,0.25183007,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074371211,0.25183007,47312.0,47311.0,2.00906444]
["bitfinex","BTCUSD",1641074371411,0.21175979,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074372011,0.21175979,47312.0,47311.0,2.18208906]
["bitfinex","BTCUSD",1641074372212,0.21175979,47312.0,47311.0,2.90210398]
["bitfinex","BTCUSD",1641074372612,0.21175979,47312.0,47311.0,2.18208906]
["bitfinex","BTCUSD",1641074372813,0.21175979,47312.0,47311.0,4.00106103]
["bitfinex","BTCUSD",1641074373864,0.21175979,47312.0,47311.0,3.22817197]
["bitfinex","BTCUSD",1641074375163,0.21175979,47312.0,47311.0,2.24921741]
["bitfinex","BTCUSD",1641074375364,0.21175979,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074375763,0.21175979,47312.0,47311.0,2.44992578]
["bitfinex","BTCUSD",1641074376164,0.21175979,47312.0,47311.0,3.2896672]
["bitfinex","BTCUSD",1641074376768,0.25183007,47312.0,47311.0,3.2896672]
["bitfinex","BTCUSD",1641074377166,0.25183007,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074378325,0.25183007,47312.0,47311.0,3.28967003]
["bitfinex","BTCUSD",1641074378326,0.21175979,47312.0,47311.0,3.28967003]
["bitfinex","BTCUSD",1641074378725,0.21175979,47312.0,47311.0,2.12860708]
["bitfinex","BTCUSD",1641074379224,0.21175979,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074379823,0.21175979,47312.0,47311.0,2.04100313]
["bitfinex","BTCUSD",1641074380225,0.21175979,47312.0,47311.0,2.00872135]
["bitfinex","BTCUSD",1641074380725,0.21175979,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074382775,0.21175979,47312.0,47311.0,2.12860708]
["bitfinex","BTCUSD",1641074382974,0.21175979,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074384477,0.21175979,47312.0,47311.0,2.12859943]
["bitfinex","BTCUSD",1641074386920,0.25183007,47312.0,47311.0,2.12859943]
["bitfinex","BTCUSD",1641074387320,0.25183007,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074387725,0.21175979,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074389870,0.21175979,47312.0,47311.0,2.12859943]
["bitfinex","BTCUSD",1641074390572,0.25183007,47312.0,47311.0,2.12859943]
["bitfinex","BTCUSD",1641074391069,0.21175979,47312.0,47311.0,2.12859943]
["bitfinex","BTCUSD",1641074391471,0.21175979,47312.0,47311.0,1.4092]
["bitfinex","BTCUSD",1641074392740,0.00895568,47315.0,47313.0,1.117]
["bitfinex","BTCUSD",1641074392942,0.00895568,47315.0,47314.0,2.332028]
["bitfinex","BTCUSD",1641074393142,0.00895568,47315.0,47314.0,2.53215581]
["bitfinex","BTCUSD",1641074394343,2.22399975,47323.0,47314.0,3.25154921]
["bitfinex","BTCUSD",1641074394344,0.01957602,47323.0,47314.0,3.25154921]
["bitfinex","BTCUSD",1641074394544,0.03787212,47323.0,47322.0,1.8172]
["bitfinex","BTCUSD",1641074394744,0.2563979,47335.0,47322.0,1.8672]
["bitfinex","BTCUSD",1641074394946,0.0049,47335.0,47324.0,1.6442]
["bitfinex","BTCUSD",1641074395142,7.303e-05,47325.0,47324.0,1.7942]
["bitfinex","BTCUSD",1641074395343,0.04007028,47335.0,47324.0,1.9942]
["bitfinex","BTCUSD",1641074395543,0.04007028,47335.0,47331.0,0.44805493]
["bitfinex","BTCUSD",1641074395743,0.25125141,47340.0,47334.0,0.15]
["bitfinex","BTCUSD",1641074395744,0.0001,47340.0,47334.0,0.15]
["bitfinex","BTCUSD",1641074395944,0.0001,47340.0,47335.0,0.0422]
["bitfinex","BTCUSD",1641074396188,0.00025561,47339.0,47336.0,0.0422]
["bitfinex","BTCUSD",1641074396489,0.0001,47340.0,47333.0,0.09501615]
["bitfinex","BTCUSD",1641074396490,0.1678,47335.0,47333.0,0.09501615]
["bitfinex","BTCUSD",1641074396887,0.00016432,47334.0,47333.0,0.19783315]
["bitfinex","BTCUSD",1641074397088,0.00016432,47334.0,47333.0,0.09501615]
["bitfinex","BTCUSD",1641074397491,0.00016432,47334.0,47333.0,0.0422]
["bitfinex","BTCUSD",1641074398090,0.00016432,47334.0,47332.0,0.105638]
["bitfinex","BTCUSD",1641074398391,0.10812707,47337.0,47332.0,0.105638]
["bitfinex","BTCUSD",1641074398392,0.00014606,47333.0,47332.0,0.105638]
["bitfinex","BTCUSD",1641074398792,0.00020084,47333.0,47332.0,0.105638]
["bitfinex","BTCUSD",1641074400525,0.00020084,47333.0,47331.0,0.4875093]
["bitfinex","BTCUSD",1641074400727,0.00020084,47333.0,47331.0,0.03945437]
["bitfinex","BTCUSD",1641074400925,0.00020084,47333.0,47331.0,0.02050749]
["bitfinex","BTCUSD",1641074401327,1.472831,47332.0,47331.0,0.02050749]
["bitfinex","BTCUSD",1641074401725,1.472831,47332.0,47325.0,0.052831]
["bitfinex","BTCUSD",1641074401925,1.472831,47332.0,47325.0,0.45744996]
["bitfinex","BTCUSD",1641074402729,1.472831,47332.0,47325.0,0.052831]
["bitfinex","BTCUSD",1641074402925,1.472831,47332.0,47323.0,0.07420869]
["bitfinex","BTCUSD",1641074403578,1.472831,47332.0,47323.0,0.02137469]
["bitfinex","BTCUSD",1641074403772,1.472831,47332.0,47322.0,0.02055327]
["bitfinex","BTCUSD",1641074403973,0.052831,47332.0,47322.0,0.02055327]
["bitfinex","BTCUSD",1641074404173,0.052831,47332.0,47325.0,0.3733108]
["bitfinex","BTCUSD",1641074405574,0.052831,47332.0,47326.0,0.052831]
["bitfinex","BTCUSD",1641074406574,0.00010955,47331.0,47326.0,0.052831]
["bitfinex","BTCUSD",1641074406873,9.129e-05,47330.0,47326.0,0.052831]
["bitfinex","BTCUSD",1641074407334,7.303e-05,47329.0,47326.0,0.052831]
["bitfinex","BTCUSD",1641074410736,7.303e-05,47329.0,47325.0,0.39357077]
["bitfinex","BTCUSD",1641074410937,7.303e-05,47329.0,47325.0,0.44357077]
["bitfinex","BTCUSD",1641074411187,7.303e-05,47329.0,47326.0,0.34061833]
["bitfinex","BTCUSD",1641074411383,7.303e-05,47329.0,47326.0,1.55440589]
["bitfinex","BTCUSD",1641074411585,7.303e-05,47329.0,47326.0,1.60722989]
["bitfinex","BTCUSD",1641074411784,7.303e-05,47329.0,47327.0,0.0422]
["bitfinex","BTCUSD",1641074411984,7.303e-05,47329.0,47328.0,1.462766]
["bitfinex","BTCUSD",1641074412183,7.303e-05,47329.0,47328.0,1.654966]
["bitfinex","BTCUSD",1641074413087,7.303e-05,47329.0,47328.0,2.5243594]
["bitfinex","BTCUSD",1641074413887,7.303e-05,47329.0,47328.0,2.5771764]
["bitfinex","BTCUSD",1641074414291,7.303e-05,47329.0,47328.0,2.59759365]
["bitfinex","BTCUSD",1641074414685,7.303e-05,47329.0,47328.0,1.92469714]
["bitfinex","BTCUSD",1641074414939,7.303e-05,47329.0,47328.0,1.90427989]
["bitfinex","BTCUSD",1641074415340,1.73626956,47339.0,47338.0,0.31591955]
["bitfinex","BTCUSD",1641074415341,0.00655682,47339.0,47338.0,0.31591955]
["bitfinex","BTCUSD",1641074415643,0.00655682,47339.0,47338.0,2.66326893]
["bitfinex","BTCUSD",1641074416039,0.00655682,47339.0,47338.0,3.26337705]
["bitfinex","BTCUSD",1641074416643,0.00655682,47339.0,47338.0,3.79926833]
["bitfinex","BTCUSD",1641074417142,0.0001,47340.0,47339.0,2.53820829]
["bitfinex","BTCUSD",1641074417341,0.0001,47340.0,47339.0,3.41006171]
["bitfinex","BTCUSD",1641074417540,0.00092206,47344.0,47340.0,1.16]
["bitfinex","BTCUSD",1641074417740,0.00092206,47344.0,47343.0,0.04870926]
["bitfinex","BTCUSD",1641074418041,0.00099509,47344.0,47343.0,2.33790026]
["bitfinex","BTCUSD",1641074418592,0.00099509,47344.0,47343.0,3.63847452]
["bitfinex","BTCUSD",1641074419187,0.00099509,47344.0,47343.0,3.63724908]
["bitfinex","BTCUSD",1641074419785,0.00099509,47344.0,47343.0,3.48724908]
["bitfinex","BTCUSD",1641074419984,0.00099509,47344.0,47343.0,3.5157454]
["bitfinex","BTCUSD",1641074420187,0.00099509,47344.0,47343.0,3.53436852]
["bitfinex","BTCUSD",1641074420689,0.00099509,47344.0,47343.0,4.39422843]
["bitfinex","BTCUSD",1641074420892,0.00099509,47344.0,47343.0,3.53563288]
["bitfinex","BTCUSD",1641074421088,0.00099509,47344.0,47343.0,3.73563288]
["bitfinex","BTCUSD",1641074421687,0.00099509,47344.0,47343.0,3.75364732]
["bitfinex","BTCUSD",1641074421887,0.00099509,47344.0,47343.0,3.73375984]
["bitfinex","BTCUSD",1641074422732,0.00099509,47344.0,47343.0,3.75233623]
["bitfinex","BTCUSD",1641074422931,0.00099509,47344.0,47343.0,3.73432179]
["bitfinex","BTCUSD",1641074423731,0.00099509,47344.0,47343.0,3.75520528]
["bitfinex","BTCUSD",1641074423936,0.00099509,47344.0,47343.0,3.73662889]
["bitfinex","BTCUSD",1641074424836,0.00099509,47344.0,47343.0,3.73694215]
["bitfinex","BTCUSD",1641074426296,0.00099509,47344.0,47343.0,3.75790809]
["bitfinex","BTCUSD",1641074426497,0.00099509,47344.0,47343.0,4.23671134]
["bitfinex","BTCUSD",1641074426797,0.00099509,47344.0,47343.0,4.23452547]
["bitfinex","BTCUSD",1641074427602,0.00099509,47344.0,47343.0,5.19474296]
["bitfinex","BTCUSD",1641074427802,0.00099509,47344.0,47343.0,5.21346411]
["bitfinex","BTCUSD",1641074428004,0.00099509,47344.0,47343.0,5.19468404]
["bitfinex","BTCUSD",1641074428806,0.00099509,47344.0,47343.0,5.21415931]
["bitfinex","BTCUSD",1641074429608,7.303e-05,47344.0,47343.0,5.21415931]
["bitfinex","BTCUSD",1641074429850,7.303e-05,47344.0,47343.0,5.23361007]
["bitfinex","BTCUSD",1641074430850,7.303e-05,47344.0,47343.0,4.03303581]
["bitfinex","BTCUSD",1641074431052,7.303e-05,47344.0,47343.0,3.07281832]
["bitfinex","BTCUSD",1641074431449,7.303e-05,47344.0,47343.0,3.09165424]
["bitfinex","BTCUSD",1641074431649,7.303e-05,47344.0,47343.0,3.03400706]
["bitfinex","BTCUSD",1641074431851,7.303e-05,47344.0,47343.0,2.26460706]
["bitfinex","BTCUSD",1641074432050,7.303e-05,47344.0,47343.0,2.21181606]
["bitfinex","BTCUSD",1641074432251,7.303e-05,47344.0,47343.0,1.71181606]
["bitfinex","BTCUSD",1641074432450,7.303e-05,47344.0,47343.0,1.73174663]
["bitfinex","BTCUSD",1641074432750,7.303e-05,47344.0,47343.0,1.73291333]
["bitfinex","BTCUSD",1641074432951,7.303e-05,47344.0,47343.0,1.71298276]
["bitfinex","BTCUSD",1641074433149,7.303e-05,47344.0,47343.0,1.76578576]
["bitfinex","BTCUSD",1641074433781,7.303e-05,47344.0,47343.0,1.7843875]
["bitfinex","BTCUSD",1641074433981,7.303e-05,47344.0,47343.0,1.81438488]
["bitfinex","BTCUSD",1641074434180,7.303e-05,47344.0,47343.0,1.96438488]
["bitfinex","BTCUSD",1641074434882,7.303e-05,47344.0,47343.0,1.96762293]
["bitfinex","BTCUSD",1641074435181,7.303e-05,47344.0,47343.0,1.46762293]
["bitfinex","BTCUSD",1641074435382,7.303e-05,47344.0,47343.0,1.41762293]
["bitfinex","BTCUSD",1641074435585,7.303e-05,47344.0,47343.0,1.46762293]
["bitfinex","BTCUSD",1641074435782,7.303e-05,47344.0,47343.0,1.48595232]
["bitfinex","BTCUSD",1641074435983,7.303e-05,47344.0,47343.0,1.46411253]
["bitfinex","BTCUSD",1641074436184,7.303e-05,47344.0,47343.0,1.89255144]
["bitfinex","BTCUSD",1641074436385,7.303e-05,47344.0,47343.0,2.39255144]
["bitfinex","BTCUSD",1641074436783,7.303e-05,47344.0,47343.0,2.41251799]
["bitfinex","BTCUSD",1641074436983,7.303e-05,47344.0,47343.0,2.3941886]
["bitfinex","BTCUSD",1641074437836,7.303e-05,47344.0,47343.0,2.41473586]
["bitfinex","BTCUSD",1641074438038,7.303e-05,47344.0,47343.0,2.39476931]
["bitfinex","BTCUSD",1641074438437,7.303e-05,47344.0,47343.0,2.0085274]
["bitfinex","BTCUSD",1641074438638,7.303e-05,47344.0,47343.0,1.9135274]
["bitfinex","BTCUSD",1641074439040,7.303e-05,47344.0,47343.0,1.93545843]
["bitfinex","BTCUSD",1641074440137,7.303e-05,47344.0,47343.0,1.9651817]
["bitfinex","BTCUSD",1641074440937,7.303e-05,47344.0,47343.0,1.96731593]
["bitfinex","BTCUSD",1641074442386,7.303e-05,47344.0,47343.0,1.98778358]
["bitfinex","BTCUSD",1641074443387,7.303e-05,47344.0,47343.0,2.00716917]
["bitfinex","BTCUSD",1641074443586,7.303e-05,47344.0,47343.0,1.96516673]
["bitfinex","BTCUSD",1641074443787,7.303e-05,47344.0,47343.0,1.98556804]
["bitfinex","BTCUSD",1641074443986,7.303e-05,47344.0,47343.0,1.96618245]
["bitfinex","BTCUSD",1641074444830,7.303e-05,47344.0,47343.0,1.98447098]
["bitfinex","BTCUSD",1641074445030,7.303e-05,47344.0,47343.0,1.96406967]
["bitfinex","BTCUSD",1641074445835,7.303e-05,47344.0,47343.0,1.98539598]
["bitfinex","BTCUSD",1641074446034,7.303e-05,47344.0,47343.0,1.96710745]
["bitfinex","BTCUSD",1641074446937,7.303e-05,47344.0,47343.0,1.98790315]
["bitfinex","BTCUSD",1641074447136,7.303e-05,47344.0,47343.0,1.96657684]
["bitfinex","BTCUSD",1641074447933,7.303e-05,47344.0,47343.0,1.9872298]
["bitfinex","BTCUSD",1641074448140,0.00160413,47345.0,47343.0,1.9664341]
["bitfinex","BTCUSD",1641074448336,0.00160413,47345.0,47344.0,1.56700372]
["bitfinex","BTCUSD",1641074448587,0.00160413,47345.0,47344.0,1.66700372]
["bitfinex","BTCUSD",1641074448782,0.00169542,47345.0,47344.0,1.69550004]
["bitfinex","BTCUSD",1641074449982,0.00169542,47345.0,47344.0,1.75826554]
["bitfinex","BTCUSD",1641074450384,0.00169542,47345.0,47344.0,1.39273733]
["bitfinex","BTCUSD",1641074450983,0.00169542,47345.0,47344.0,1.41450614]
["bitfinex","BTCUSD",1641074451183,0.00169542,47345.0,47344.0,1.39394064]
["bitfinex","BTCUSD",1641074451384,0.00169542,47345.0,47344.0,1.73293006]
["bitfinex","BTCUSD",1641074451986,0.00169542,47345.0,47344.0,1.75147105]
["bitfinex","BTCUSD",1641074452191,0.00169542,47345.0,47344.0,1.72970224]
["bitfinex","BTCUSD",1641074452832,0.00169542,47345.0,47344.0,1.75125726]
["bitfinex","BTCUSD",1641074453130,0.00169542,47345.0,47344.0,1.73271627]
["bitfinex","BTCUSD",1641074453330,0.00169542,47345.0,47344.0,3.5543889]
["bitfinex","BTCUSD",1641074453933,0.00169542,47345.0,47344.0,3.57631251]
["bitfinex","BTCUSD",1641074454232,0.00169542,47345.0,47344.0,3.55475749]
["bitfinex","BTCUSD",1641074455032,0.00169542,47345.0,47344.0,3.5739297]
["bitfinex","BTCUSD",1641074455232,0.00169542,47345.0,47344.0,3.55200609]
["bitfinex","BTCUSD",1641074455434,0.00169542,47345.0,47344.0,2.5917886]
["bitfinex","BTCUSD",1641074455836,0.00169542,47345.0,47344.0,2.61310848]
["bitfinex","BTCUSD",1641074456089,0.00169542,47345.0,47344.0,2.59393627]
["bitfinex","BTCUSD",1641074456882,0.00169542,47345.0,47344.0,3.57611116]
["bitfinex","BTCUSD",1641074457082,0.00169542,47345.0,47344.0,3.55479128]
["bitfinex","BTCUSD",1641074457282,0.00169542,47345.0,47344.0,2.59460217]
["bitfinex","BTCUSD",1641074458083,0.00169542,47345.0,47344.0,2.61627379]
["bitfinex","BTCUSD",1641074458283,0.00169542,47345.0,47344.0,2.59428801]
["bitfinex","BTCUSD",1641074458884,0.00169542,47345.0,47344.0,2.61414528]
["bitfinex","BTCUSD",1641074460049,0.00169542,47345.0,47344.0,2.59173203]
["bitfinex","BTCUSD",1641074460448,0.00169542,47345.0,47344.0,4.07911521]
["bitfinex","BTCUSD",1641074460850,0.00986734,47348.0,47345.0,1.515]
["bitfinex","BTCUSD",1641074461148,0.00986734,47348.0,47347.0,3.70143722]
["bitfinex","BTCUSD",1641074461350,0.00986734,47348.0,47347.0,4.28788192]
["bitfinex","BTCUSD",1641074461549,0.02120482,47354.0,47347.0,4.40213008]
["bitfinex","BTCUSD",1641074461746,0.02120482,47354.0,47349.0,1.20145322]
["bitfinex","BTCUSD",1641074461948,0.02120482,47354.0,47349.0,1.24365322]
["bitfinex","BTCUSD",1641074462148,0.02120482,47354.0,47349.0,1.39365322]
["bitfinex","BTCUSD",1641074462349,0.01884847,47354.0,47349.0,1.77363332]
["bitfinex","BTCUSD",1641074462652,0.01884847,47354.0,47350.0,2.27987356]
["bitfinex","BTCUSD",1641074462851,0.01884847,47354.0,47350.0,2.33910356]
["bitfinex","BTCUSD",1641074463049,0.01884847,47354.0,47353.0,1.71864698]
["bitfinex","BTCUSD",1641074463248,0.01884847,47354.0,47353.0,2.26084698]
["bitfinex","BTCUSD",1641074463448,0.01665644,47354.0,47353.0,2.41084698]
["bitfinex","BTCUSD",1641074463688,0.01665644,47354.0,47353.0,2.91084698]
["bitfinex","BTCUSD",1641074463890,0.01665644,47354.0,47353.0,2.92987216]
["bitfinex","BTCUSD",1641074464487,0.01573437,47354.0,47353.0,2.92987216]
["bitfinex","BTCUSD",1641074464689,0.01573437,47354.0,47353.0,4.13031672]
["bitfinex","BTCUSD",1641074465391,0.01337802,47354.0,47353.0,4.13031672]
["bitfinex","BTCUSD",1641074465588,0.01337802,47354.0,47353.0,4.14857944]
["bitfinex","BTCUSD",1641074465790,0.01337802,47354.0,47353.0,4.12955426]
["bitfinex","BTCUSD",1641074465989,0.01337802,47354.0,47353.0,4.15002398]
["bitfinex","BTCUSD",1641074466588,0.01245595,47354.0,47353.0,4.16427214]
["bitfinex","BTCUSD",1641074466790,0.01245595,47354.0,47353.0,4.1255397]
["bitfinex","BTCUSD",1641074467090,0.01245595,47354.0,47353.0,4.16147291]
["bitfinex","BTCUSD",1641074467546,0.01153388,47354.0,47353.0,4.16147291]
["bitfinex","BTCUSD",1641074467946,0.01153388,47354.0,47353.0,4.1800046]
["bitfinex","BTCUSD",1641074468143,0.01153388,47354.0,47353.0,4.15831955]
["bitfinex","BTCUSD",1641074468345,0.01153388,47354.0,47353.0,5.61830347]
["bitfinex","BTCUSD",1641074468749,0.00917753,47354.0,47353.0,3.98410347]
["bitfinex","BTCUSD",1641074468947,0.00917753,47354.0,47353.0,2.57377579]
["bitfinex","BTCUSD",1641074469147,0.00917753,47354.0,47353.0,2.43967257]
["bitfinex","BTCUSD",1641074469547,0.00917753,47354.0,47353.0,2.45611559]
["bitfinex","BTCUSD",1641074469548,0.00682118,47354.0,47353.0,2.45611559]
["bitfinex","BTCUSD",1641074469748,0.00682118,47354.0,47353.0,2.4375839]
["bitfinex","BTCUSD",1641074470048,0.00682118,47354.0,47353.0,1.95724464]
["bitfinex","BTCUSD",1641074470249,0.00682118,47354.0,47353.0,2.43580162]
["bitfinex","BTCUSD",1641074471109,0.00682118,47354.0,47353.0,2.43777923]
["bitfinex","BTCUSD",1641074471499,0.00682118,47354.0,47353.0,2.39557923]
["bitfinex","BTCUSD",1641074472099,0.00682118,47354.0,47353.0,2.39328074]
["bitfinex","BTCUSD",1641074472301,0.00589911,47354.0,47353.0,2.39328074]
["bitfinex","BTCUSD",1641074472503,0.00725174,47354.0,47353.0,2.39328074]
["bitfinex","BTCUSD",1641074473005,0.00725174,47354.0,47353.0,3.51028074]
["bitfinex","BTCUSD",1641074473199,0.00817381,47354.0,47353.0,2.39328074]
["bitfinex","BTCUSD",1641074473603,0.00817381,47354.0,47353.0,2.41344273]
["bitfinex","BTCUSD",1641074473803,0.00817381,47354.0,47353.0,3.51110287]
["bitfinex","BTCUSD",1641074474002,0.00817381,47354.0,47353.0,3.52999132]
["bitfinex","BTCUSD",1641074474202,0.00960811,47354.0,47353.0,3.50982933]
["bitfinex","BTCUSD",1641074474604,0.00960811,47354.0,47353.0,3.23255882]
["bitfinex","BTCUSD",1641074475038,0.00960811,47354.0,47353.0,2.41346877]
["bitfinex","BTCUSD",1641074475235,0.00960811,47354.0,47353.0,2.39458032]
["bitfinex","BTCUSD",1641074475236,0.01053018,47354.0,47353.0,2.39458032]
["bitfinex","BTCUSD",1641074475835,0.01053018,47354.0,47353.0,4.35131463]
["bitfinex","BTCUSD",1641074476036,0.01053018,47354.0,47353.0,4.37132786]
["bitfinex","BTCUSD",1641074476235,0.01053018,47354.0,47353.0,4.35068842]
["bitfinex","BTCUSD",1641074476236,0.01288655,47354.0,47353.0,4.35068842]
["bitfinex","BTCUSD",1641074477037,0.01288655,47354.0,47353.0,4.3710828]
["bitfinex","BTCUSD",1641074477240,0.01288655,47354.0,47353.0,4.35106957]
["bitfinex","BTCUSD",1641074477438,0.01524292,47354.0,47353.0,4.85106957]
["bitfinex","BTCUSD",1641074478041,0.01524292,47354.0,47353.0,4.87256408]
["bitfinex","BTCUSD",1641074478243,0.01524292,47354.0,47353.0,4.8521697]
["bitfinex","BTCUSD",1641074478441,0.01616499,47354.0,47353.0,4.8521697]
["bitfinex","BTCUSD",1641074479107,0.01616499,47354.0,47353.0,4.87070073]
["bitfinex","BTCUSD",1641074479304,0.01616499,47354.0,47353.0,4.84920622]
["bitfinex","BTCUSD",1641074479504,0.01852136,47354.0,47353.0,2.80902735]
["bitfinex","BTCUSD",1641074480204,0.01852136,47354.0,47353.0,2.80930056]
["bitfinex","BTCUSD",1641074480406,0.01944343,47354.0,47353.0,2.80930056]
["bitfinex","BTCUSD",1641074481209,0.01944343,47354.0,47353.0,1.5439285]
["bitfinex","BTCUSD",1641074481411,0.1217998,47354.0,47353.0,1.5439285]
["bitfinex","BTCUSD",1641074481610,1.5017998,47354.0,47353.0,1.5439285]
["bitfinex","BTCUSD",1641074481811,0.78102104,47352.0,47333.0,0.33088016]
["bitfinex","BTCUSD",1641074482012,0.78102104,47352.0,47342.0,0.96006801]
["bitfinex","BTCUSD",1641074482013,0.1,47346.0,47342.0,0.96006801]
["bitfinex","BTCUSD",1641074482211,1.52,47346.0,47342.0,0.96006801]
["bitfinex","BTCUSD",1641074482450,0.57630632,47342.0,47335.0,1.08024467]
["bitfinex","BTCUSD",1641074482648,0.10120004,47336.0,47328.0,0.00011]
["bitfinex","BTCUSD",1641074482850,0.10120004,47336.0,47324.0,0.00022]
["bitfinex","BTCUSD",1641074482851,0.1,47330.0,47324.0,0.00022]
["bitfinex","BTCUSD",1641074483047,0.7189281,47329.0,47324.0,0.00022]
["bitfinex","BTCUSD",1641074483246,0.87989,47326.0,47324.0,0.00022]
["bitfinex","BTCUSD",1641074483450,1.39969402,47326.0,47325.0,0.00033]
["bitfinex","BTCUSD",1641074483649,1.39969402,47326.0,47323.0,4.516e-05]
["bitfinex","BTCUSD",1641074483650,1.218948,47325.0,47323.0,4.516e-05]
["bitfinex","BTCUSD",1641074483850,1.12129686,47324.0,47321.0,1.59362185]
["bitfinex","BTCUSD",1641074484048,1.52117979,47322.0,47321.0,1.2376099]
["bitfinex","BTCUSD",1641074484350,0.31,47318.0,47313.0,0.00033]
["bitfinex","BTCUSD",1641074484549,0.09989,47316.0,47315.0,0.3804201]
["bitfinex","BTCUSD",1641074484748,0.20670449,47317.0,47316.0,0.00016432]
["bitfinex","BTCUSD",1641074484948,0.00110979,47317.0,47316.0,0.00027432]
["bitfinex","BTCUSD",1641074485148,0.0206628,47318.0,47316.0,0.00038432]
["bitfinex","BTCUSD",1641074485348,0.0206628,47318.0,47317.0,0.00011]
["bitfinex","BTCUSD",1641074485548,0.0206628,47318.0,47317.0,0.00014606]
["bitfinex","BTCUSD",1641074485952,0.02644904,47318.0,47317.0,0.00014606]
["bitfinex","BTCUSD",1641074486207,0.02771577,47318.0,47317.0,0.00014606]
["bitfinex","BTCUSD",1641074486406,0.00705297,47318.0,47317.0,0.00014606]
["bitfinex","BTCUSD",1641074486603,0.27329771,47318.0,47317.0,0.00014606]
["bitfinex","BTCUSD",1641074487007,0.27421978,47318.0,47317.0,0.00014606]
["bitfinex","BTCUSD",1641074487206,0.27410978,47318.0,47317.0,0.00014606]
["bitfinex","BTCUSD",1641074487405,0.27410978,47318.0,47317.0,0.00025606]
["bitfinex","BTCUSD",1641074487605,0.27410978,47318.0,47317.0,0.00036606]
["bitfinex","BTCUSD",1641074488004,0.01022141,47318.0,47317.0,0.00036606]
["bitfinex","BTCUSD",1641074488207,0.22022141,47318.0,47317.0,0.00036606]
["bitfinex","BTCUSD",1641074489004,0.22022141,47318.0,47317.0,0.28910677]
["bitfinex","BTCUSD",1641074489204,0.22114348,47318.0,47317.0,0.28910677]
["bitfinex","BTCUSD",1641074489405,0.22114348,47318.0,47317.0,2.23253597]
["bitfinex","BTCUSD",1641074489406,0.18166737,47318.0,47317.0,2.23253597]
["bitfinex","BTCUSD",1641074489607,7.37e-06,47318.0,47317.0,2.75973597]
["bitfinex","BTCUSD",1641074489843,7.37e-06,47318.0,47317.0,4.54484567]
["bitfinex","BTCUSD",1641074490243,0.04198856,47319.0,47318.0,1.42]
["bitfinex","BTCUSD",1641074490446,0.02163537,47319.0,47318.0,3.57568343]
["bitfinex","BTCUSD",1641074490647,0.02163537,47319.0,47318.0,4.30981123]
["bitfinex","BTCUSD",1641074490947,0.00092207,47326.0,47323.0,0.052816]
["bitfinex","BTCUSD",1641074491148,0.00092207,47326.0,47325.0,1.50458284]
["bitfinex","BTCUSD",1641074491346,0.00092207,47326.0,47325.0,1.59678284]
["bitfinex","BTCUSD",1641074491548,0.00092207,47326.0,47325.0,1.44378284]
["bitfinex","BTCUSD",1641074491746,0.00092207,47326.0,47325.0,1.72631001]
["bitfinex","BTCUSD",1641074491944,0.00092207,47326.0,47325.0,2.03087359]
["bitfinex","BTCUSD",1641074492146,0.00092207,47326.0,47325.0,2.15232515]
["bitfinex","BTCUSD",1641074492746,0.00092207,47326.0,47325.0,2.2051401]
["bitfinex","BTCUSD",1641074493146,0.00092207,47326.0,47325.0,2.22496615]
["bitfinex","BTCUSD",1641074493347,0.00092207,47326.0,47325.0,2.20351459]
["bitfinex","BTCUSD",1641074494190,0.00092207,47326.0,47325.0,2.22378893]
["bitfinex","BTCUSD",1641074494393,0.00092207,47326.0,47325.0,2.20396288]
["bitfinex","BTCUSD",1641074495192,0.00092207,47326.0,47325.0,2.22347101]
["bitfinex","BTCUSD",1641074495494,0.01048554,47328.0,47326.0,1.42]
["bitfinex","BTCUSD",1641074495692,0.01048554,47328.0,47327.0,3.05803765]
["bitfinex","BTCUSD",1641074495693,0.01158662,47328.0,47327.0,3.05803765]
["bitfinex","BTCUSD",1641074495895,0.01158662,47328.0,47327.0,3.10803765]
["bitfinex","BTCUSD",1641074496094,0.01158662,47328.0,47327.0,3.25803765]
["bitfinex","BTCUSD",1641074496694,0.0126877,47328.0,47327.0,3.25803765]
["bitfinex","BTCUSD",1641074497746,0.00116506,47332.0,47327.0,3.28000132]
["bitfinex","BTCUSD",1641074497945,6.398e-05,47328.0,47327.0,3.19552848]
["bitfinex","BTCUSD",1641074498147,0.21006398,47328.0,47327.0,3.22472641]
["bitfinex","BTCUSD",1641074498546,0.00110108,47332.0,47330.0,0.052804]
["bitfinex","BTCUSD",1641074498748,0.00110108,47332.0,47331.0,1.60281826]
["bitfinex","BTCUSD",1641074498951,0.00116506,47338.0,47332.0,1.117]
["bitfinex","BTCUSD",1641074499248,0.00220216,47338.0,47337.0,1.19658284]
["bitfinex","BTCUSD",1641074499447,0.00220216,47338.0,47337.0,1.23878284]
["bitfinex","BTCUSD",1641074499647,0.00232996,47338.0,47337.0,1.43878284]
["bitfinex","BTCUSD",1641074499848,0.00232996,47338.0,47337.0,1.74129559]
["bitfinex","BTCUSD",1641074500050,0.00239394,47338.0,47337.0,2.20098156]
["bitfinex","BTCUSD",1641074500247,0.00239394,47338.0,47337.0,2.21923303]
["bitfinex","BTCUSD",1641074500248,0.00232996,47338.0,47337.0,2.21923303]
["bitfinex","BTCUSD",1641074500449,0.00232996,47338.0,47337.0,2.27203403]
["bitfinex","BTCUSD",1641074501300,0.00232996,47338.0,47337.0,2.2905457]
["bitfinex","BTCUSD",1641074501502,0.00232996,47338.0,47337.0,2.27229423]
["bitfinex","BTCUSD",1641074502103,0.00232996,47338.0,47337.0,2.17223025]
["bitfinex","BTCUSD",1641074502304,0.00232996,47338.0,47337.0,1.08058049]
["bitfinex","BTCUSD",1641074502502,0.00232996,47338.0,47337.0,0.75955607]
["bitfinex","BTCUSD",1641074503302,0.00232996,47338.0,47337.0,0.77781625]
["bitfinex","BTCUSD",1641074503502,0.0035128,47338.0,47337.0,0.75746601]
["bitfinex","BTCUSD",1641074503702,0.0035128,47338.0,47337.0,1.87446601]
["bitfinex","BTCUSD",1641074503901,0.00461388,47338.0,47337.0,1.97446601]
["bitfinex","BTCUSD",1641074504303,0.00461388,47338.0,47337.0,1.99347554]
["bitfinex","BTCUSD",1641074504507,0.0035128,47338.0,47337.0,1.97521536]
["bitfinex","BTCUSD",1641074505451,0.0035128,47338.0,47337.0,2.09036]
["bitfinex","BTCUSD",1641074505649,0.0035128,47338.0,47337.0,2.05120583]
["bitfinex","BTCUSD",1641074506350,0.0035128,47338.0,47337.0,2.07281306]
["bitfinex","BTCUSD",1641074507252,0.0035128,47338.0,47337.0,1.99835445]
["bitfinex","BTCUSD",1641074507452,0.00461388,47338.0,47337.0,0.75974722]
["bitfinex","BTCUSD",1641074507651,0.00461388,47338.0,47337.0,0.6598112]
["bitfinex","BTCUSD",1641074508151,0.0035128,47338.0,47337.0,1.7768112]
["bitfinex","BTCUSD",1641074508349,0.0035128,47338.0,47337.0,1.79675791]
["bitfinex","BTCUSD",1641074508591,0.0035128,47338.0,47337.0,1.77621652]
["bitfinex","BTCUSD",1641074508995,0.0035128,47338.0,47337.0,1.97011544]
["bitfinex","BTCUSD",1641074509391,0.0035128,47338.0,47337.0,2.09048685]
["bitfinex","BTCUSD",1641074509591,0.0035128,47338.0,47337.0,2.07054014]
["bitfinex","BTCUSD",1641074510396,0.0035128,47338.0,47337.0,2.07035203]
["bitfinex","BTCUSD",1641074510593,0.0035128,47338.0,47337.0,1.97035203]
["bitfinex","BTCUSD",1641074511093,0.0035128,47338.0,47337.0,0.75445311]
["bitfinex","BTCUSD",1641074511296,0.0035128,47338.0,47337.0,0.77368103]
["bitfinex","BTCUSD",1641074511494,0.0035128,47338.0,47337.0,0.65849673]
["bitfinex","BTCUSD",1641074512349,0.0035128,47338.0,47337.0,0.67733688]
["bitfinex","BTCUSD",1641074512551,0.0035128,47338.0,47337.0,0.65810896]
["bitfinex","BTCUSD",1641074513150,0.0035128,47338.0,47337.0,0.70810896]
["bitfinex","BTCUSD",1641074513352,0.0035128,47338.0,47337.0,0.72701577]
["bitfinex","BTCUSD",1641074513552,0.0035128,47338.0,47337.0,0.70817562]
["bitfinex","BTCUSD",1641074514355,0.0035128,47338.0,47337.0,0.72688723]
["bitfinex","BTCUSD",1641074514553,0.0035128,47338.0,47337.0,0.70798042]
["bitfinex","BTCUSD",1641074515452,0.0035128,47338.0,47337.0,0.71064636]
["bitfinex","BTCUSD",1641074515653,0.0121228,47338.0,47337.0,0.02137755]
["bitfinex","BTCUSD",1641074515853,0.01339762,47338.0,47337.0,0.02137755]
["bitfinex","BTCUSD",1641074516115,0.35234562,47338.0,47337.0,0.02137755]
["bitfinex","BTCUSD",1641074516305,1.77234562,47338.0,47337.0,0.02137755]
["bitfinex","BTCUSD",1641074516503,1.77234562,47338.0,47329.0,0.02052571]
["bitfinex","BTCUSD",1641074516706,0.00129252,47330.0,47329.0,0.02052571]
["bitfinex","BTCUSD",1641074517303,0.00129252,47330.0,47329.0,0.02063571]
["bitfinex","BTCUSD",1641074517504,0.00129252,47330.0,47329.0,0.00011]
["bitfinex","BTCUSD",1641074517905,0.00010955,47337.0,47329.0,0.00011]
["bitfinex","BTCUSD",1641074518104,0.00010955,47337.0,47334.0,0.00011]
["bitfinex","BTCUSD",1641074518305,9.129e-05,47336.0,47334.0,0.00011]
["bitfinex","BTCUSD",1641074518605,0.011995,47338.0,47334.0,0.00011]
["bitfinex","BTCUSD",1641074518606,7.303e-05,47335.0,47334.0,0.00011]
["bitfinex","BTCUSD",1641074519108,7.303e-05,47335.0,47334.0,0.04231]
["bitfinex","BTCUSD",1641074519306,7.303e-05,47335.0,47334.0,1.14231]
["bitfinex","BTCUSD",1641074519608,7.303e-05,47335.0,47334.0,0.04231]
["bitfinex","BTCUSD",1641074519846,7.303e-05,47335.0,47334.0,0.24512]
["bitfinex","BTCUSD",1641074520247,7.303e-05,47335.0,47334.0,0.58512]
["bitfinex","BTCUSD",1641074520446,7.303e-05,47335.0,47334.0,0.24512]
["bitfinex","BTCUSD",1641074520647,0.21007303,47335.0,47334.0,0.24512]
["bitfinex","BTCUSD",1641074521848,0.21493538,47335.0,47334.0,0.24512]
["bitfinex","BTCUSD",1641074524297,0.21493538,47335.0,47334.0,0.09512]
["bitfinex","BTCUSD",1641074525601,0.21493538,47335.0,47334.0,0.17116402]
["bitfinex","BTCUSD",1641074527100,0.21493538,47335.0,47334.0,0.87116402]
["bitfinex","BTCUSD",1641074527353,0.21493538,47335.0,47334.0,0.17116402]
["bitfinex","BTCUSD",1641074528360,0.21493538,47335.0,47334.0,0.11835402]
["bitfinex","BTCUSD",1641074529159,0.2161974,47335.0,47334.0,0.58835402]
["bitfinex","BTCUSD",1641074529358,0.2161974,47335.0,47334.0,0.11835402]
["bitfinex","BTCUSD",1641074529759,0.2161974,47335.0,47334.0,0.45288504]
["bitfinex","BTCUSD",1641074530161,0.2161974,47335.0,47334.0,0.45178396]
["bitfinex","BTCUSD",1641074530360,0.2161974,47335.0,47334.0,0.47068896]
["bitfinex","BTCUSD",1641074530559,0.2161974,47335.0,47334.0,1.68768896]
["bitfinex","BTCUSD",1641074530758,0.2161974,47335.0,47334.0,1.35315794]
["bitfinex","BTCUSD",1641074531394,0.2161974,47335.0,47334.0,1.97081266]
["bitfinex","BTCUSD",1641074531693,0.2161974,47335.0,47334.0,1.95190766]
["bitfinex","BTCUSD",1641074532496,0.2161974,47335.0,47334.0,1.9705555]
["bitfinex","BTCUSD",1641074532698,0.2161974,47335.0,47334.0,1.95020763]
["bitfinex","BTCUSD",1641074533497,0.2161974,47335.0,47334.0,1.96984771]
["bitfinex","BTCUSD",1641074533697,0.2161974,47335.0,47334.0,1.95119987]
["bitfinex","BTCUSD",1641074534097,0.2161974,47335.0,47334.0,0.83419987]
["bitfinex","BTCUSD",1641074534498,0.2111974,47335.0,47334.0,0.30830508]
["bitfinex","BTCUSD",1641074534696,0.2111974,47335.0,47334.0,0.288665]
["bitfinex","BTCUSD",1641074534948,0.2089574,47335.0,47334.0,2.97242489]
["bitfinex","BTCUSD",1641074535151,0.2089574,47335.0,47334.0,4.72307335]
["bitfinex","BTCUSD",1641074535353,0.00110108,47338.0,47335.0,1.42]
["bitfinex","BTCUSD",1641074535550,0.00110108,47338.0,47337.0,2.24842559]
["bitfinex","BTCUSD",1641074535749,0.0001,47355.0,47345.0,0.052788]
["bitfinex","BTCUSD",1641074535950,0.0001,47355.0,47352.0,0.27809589]
["bitfinex","BTCUSD",1641074536148,0.0001,47355.0,47352.0,0.82029589]
["bitfinex","BTCUSD",1641074536349,0.0001,47355.0,47352.0,0.52029589]
["bitfinex","BTCUSD",1641074536950,0.0001,47355.0,47352.0,1.74286688]
["bitfinex","BTCUSD",1641074537351,0.0001,47355.0,47352.0,1.7625136]
["bitfinex","BTCUSD",1641074537755,0.0001,47355.0,47352.0,1.8625136]
["bitfinex","BTCUSD",1641074537957,0.0001,47355.0,47352.0,2.92053658]
["bitfinex","BTCUSD",1641074538601,0.0001,47355.0,47352.0,3.88009757]
["bitfinex","BTCUSD",1641074538993,0.0001,47355.0,47352.0,2.94147354]
["bitfinex","BTCUSD",1641074539197,0.00496054,47354.0,47352.0,2.92182682]
["bitfinex","BTCUSD",1641074539397,0.00496054,47354.0,47352.0,1.70482682]
["bitfinex","BTCUSD",1641074539596,0.00496054,47354.0,47352.0,1.65874387]
["bitfinex","BTCUSD",1641074539797,0.00496054,47354.0,47352.0,2.75480691]
["bitfinex","BTCUSD",1641074540197,0.26214935,47353.0,47352.0,2.75480691]
["bitfinex","BTCUSD",1641074540601,0.26214935,47353.0,47352.0,2.77556128]
["bitfinex","BTCUSD",1641074540797,0.26214935,47353.0,47352.0,2.75417423]
["bitfinex","BTCUSD",1641074540997,0.26214935,47353.0,47352.0,2.85417423]
["bitfinex","BTCUSD",1641074541599,0.26214935,47353.0,47352.0,2.87534063]
["bitfinex","BTCUSD",1641074544046,0.26214935,47353.0,47352.0,2.83341986]
["bitfinex","BTCUSD",1641074544247,0.26214935,47353.0,47352.0,2.85315906]
["bitfinex","BTCUSD",1641074544448,0.26214935,47353.0,47352.0,2.87361929]
["bitfinex","BTCUSD",1641074544648,0.26214935,47353.0,47352.0,2.85388009]
["bitfinex","BTCUSD",1641074544849,0.26214935,47353.0,47352.0,2.87212844]
["bitfinex","BTCUSD",1641074545048,0.26214935,47353.0,47352.0,2.85166821]
["bitfinex","BTCUSD",1641074545249,0.26214935,47353.0,47352.0,2.83341986]
["bitfinex","BTCUSD",1641074545448,0.26214935,47353.0,47352.0,2.85520415]
["bitfinex","BTCUSD",1641074546509,0.26214935,47353.0,47352.0,2.87609333]
["bitfinex","BTCUSD",1641074546809,0.26214935,47353.0,47352.0,2.85430904]
["bitfinex","BTCUSD",1641074547410,0.26214935,47353.0,47352.0,1.73730904]
["bitfinex","BTCUSD",1641074547612,0.26214935,47353.0,47352.0,1.75615063]
["bitfinex","BTCUSD",1641074547812,0.26214935,47353.0,47352.0,1.73526145]
["bitfinex","BTCUSD",1641074548211,0.26214935,47353.0,47352.0,1.45716556]
["bitfinex","BTCUSD",1641074548714,0.26214935,47353.0,47352.0,1.47554359]
["bitfinex","BTCUSD",1641074548912,0.26214935,47353.0,47352.0,2.93041464]
["bitfinex","BTCUSD",1641074549313,0.26214935,47353.0,47352.0,3.22969131]
["bitfinex","BTCUSD",1641074549515,0.26214935,47353.0,47352.0,3.24822311]
["bitfinex","BTCUSD",1641074549714,0.26214935,47353.0,47352.0,3.21100349]
["bitfinex","BTCUSD",1641074550655,0.26214935,47353.0,47352.0,3.22975115]
["bitfinex","BTCUSD",1641074550854,0.26214935,47353.0,47352.0,4.17078034]
["bitfinex","BTCUSD",1641074551257,0.26214935,47353.0,47352.0,3.21121935]
["bitfinex","BTCUSD",1641074551656,0.26214935,47353.0,47352.0,3.23171161]
["bitfinex","BTCUSD",1641074551856,0.26214935,47353.0,47352.0,2.09596395]
["bitfinex","BTCUSD",1641074552557,0.26214935,47353.0,47352.0,1.67675545]
["bitfinex","BTCUSD",1641074552759,0.26214935,47353.0,47352.0,1.65626319]
["bitfinex","BTCUSD",1641074553700,0.26214935,47353.0,47352.0,1.65579777]
["bitfinex","BTCUSD",1641074554297,0.26214935,47353.0,47352.0,1.3565211]
["bitfinex","BTCUSD",1641074554797,0.26333181,47353.0,47352.0,1.35958559]
["bitfinex","BTCUSD",1641074554998,0.26333181,47353.0,47352.0,1.2540146]
["bitfinex","BTCUSD",1641074555399,0.26333181,47353.0,47352.0,0.36346162]
["bitfinex","BTCUSD",1641074555798,0.26333181,47353.0,47352.0,0.96457034]
["bitfinex","BTCUSD",1641074555998,0.26333181,47353.0,47352.0,1.6618974]
["bitfinex","BTCUSD",1641074556699,0.26333181,47353.0,47352.0,1.56312265]
["bitfinex","BTCUSD",1641074556900,0.26333181,47353.0,47352.0,0.96201393]
["bitfinex","BTCUSD",1641074557443,0.26333181,47353.0,47352.0,0.36319251]
["bitfinex","BTCUSD",1641074557743,0.26333181,47353.0,47352.0,0.98219106]
["bitfinex","BTCUSD",1641074557941,0.26333181,47353.0,47352.0,0.86119855]
["bitfinex","BTCUSD",1641074558142,0.26333181,47353.0,47352.0,0.36237494]
["bitfinex","BTCUSD",1641074558741,0.26333181,47353.0,47352.0,0.77142987]
["bitfinex","BTCUSD",1641074558946,0.26333181,47353.0,47352.0,0.36125493]
["bitfinex","BTCUSD",1641074559142,0.26333181,47353.0,47352.0,0.26125493]
["bitfinex","BTCUSD",1641074559744,0.26333181,47353.0,47352.0,0.64955651]
["bitfinex","BTCUSD",1641074559944,0.26333181,47353.0,47352.0,1.32932519]
["bitfinex","BTCUSD",1641074560144,0.26333181,47353.0,47352.0,1.66597757]
["bitfinex","BTCUSD",1641074560346,0.26333181,47353.0,47352.0,0.73050158]
["bitfinex","BTCUSD",1641074560748,0.26333181,47353.0,47352.0,1.06385711]
["bitfinex","BTCUSD",1641074560945,0.26333181,47353.0,47352.0,0.73050158]
["bitfinex","BTCUSD",1641074561397,0.26333181,47353.0,47352.0,1.31277663]
["bitfinex","BTCUSD",1641074561598,0.26333181,47353.0,47352.0,1.29447505]
["bitfinex","BTCUSD",1641074561797,0.26333181,47353.0,47352.0,0.9607696]
["bitfinex","BTCUSD",1641074562396,0.26333181,47353.0,47352.0,0.8607696]
["bitfinex","BTCUSD",1641074562798,0.26333181,47353.0,47352.0,0.88258709]
["bitfinex","BTCUSD",1641074562999,0.26333181,47353.0,47352.0,0.84102361]
["bitfinex","BTCUSD",1641074563399,0.26333181,47353.0,47352.0,0.3422]
["bitfinex","BTCUSD",1641074563697,0.26333181,47353.0,47352.0,0.93022888]
["bitfinex","BTCUSD",1641074563900,0.26333181,47353.0,47352.0,1.52905249]
["bitfinex","BTCUSD",1641074564854,0.26333181,47353.0,47352.0,0.93246525]
["bitfinex","BTCUSD",1641074565055,0.26333181,47353.0,47352.0,1.53128886]
["bitfinex","BTCUSD",1641074565456,0.26333181,47353.0,47352.0,0.93246525]
["bitfinex","BTCUSD",1641074565658,0.26333181,47353.0,47352.0,1.05227745]
["bitfinex","BTCUSD",1641074565857,0.26333181,47353.0,47352.0,1.0320122]
["bitfinex","BTCUSD",1641074566458,0.26333181,47353.0,47352.0,2.1490122]
["bitfinex","BTCUSD",1641074566660,0.26333181,47353.0,47352.0,2.17054006]
["bitfinex","BTCUSD",1641074566859,0.26333181,47353.0,47352.0,2.15072786]
["bitfinex","BTCUSD",1641074567658,0.26333181,47353.0,47352.0,2.16889107]
["bitfinex","BTCUSD",1641074567858,0.26333181,47353.0,47352.0,2.14736321]
["bitfinex","BTCUSD",1641074568262,0.26333181,47353.0,47352.0,2.86595189]
["bitfinex","BTCUSD",1641074568701,0.26333181,47353.0,47352.0,2.88526092]
["bitfinex","BTCUSD",1641074568898,0.26333181,47353.0,47352.0,2.14850903]
["bitfinex","BTCUSD",1641074569797,0.26333181,47353.0,47352.0,2.85881627]
["bitfinex","BTCUSD",1641074569998,0.26333181,47353.0,47352.0,2.83950724]
["bitfinex","BTCUSD",1641074570198,0.26333181,47353.0,47352.0,2.14950724]
["bitfinex","BTCUSD",1641074570598,0.26333181,47353.0,47352.0,2.55950724]
["bitfinex","BTCUSD",1641074570799,0.26333181,47353.0,47352.0,2.17111204]
["bitfinex","BTCUSD",1641074570999,0.26333181,47353.0,47352.0,2.1508048]
["bitfinex","BTCUSD",1641074571803,0.26333181,47353.0,47352.0,2.16914299]
["bitfinex","BTCUSD",1641074571999,0.26333181,47353.0,47352.0,2.14753819]
["bitfinex","BTCUSD",1641074572202,0.26333181,47353.0,47352.0,1.99753819]
["bitfinex","BTCUSD",1641074572857,0.26333181,47353.0,47352.0,2.01913205]
["bitfinex","BTCUSD",1641074573060,0.26333181,47353.0,47352.0,2.00079386]
["bitfinex","BTCUSD",1641074573961,0.26333181,47353.0,47352.0,2.14850108]
["bitfinex","BTCUSD",1641074574862,0.26333181,47353.0,47352.0,2.16731992]
["bitfinex","BTCUSD",1641074575060,0.26333181,47353.0,47352.0,2.14801884]
["bitfinex","BTCUSD",1641074575460,0.26333181,47353.0,47352.0,0.36101884]
["bitfinex","BTCUSD",1641074575662,0.26333181,47353.0,47352.0,0.26101884]
["bitfinex","BTCUSD",1641074575862,0.26333181,47353.0,47352.0,0.28249053]
["bitfinex","BTCUSD",1641074576109,0.26333181,47353.0,47352.0,0.26367169]
["bitfinex","BTCUSD",1641074576805,0.25833181,47353.0,47352.0,0.26367169]
["bitfinex","BTCUSD",1641074577007,0.25833181,47353.0,47352.0,0.2422]
["bitfinex","BTCUSD",1641074577503,0.25833181,47353.0,47352.0,0.8322]
["bitfinex","BTCUSD",1641074577904,0.25833181,47353.0,47352.0,0.1922]
["bitfinex","BTCUSD",1641074578103,0.25833181,47353.0,47352.0,0.2422]
["bitfinex","BTCUSD",1641074578305,0.25833181,47353.0,47352.0,0.1922]
["bitfinex","BTCUSD",1641074578505,0.25833181,47353.0,47352.0,1.44241114]
["bitfinex","BTCUSD",1641074579962,0.25833181,47353.0,47352.0,1.46374136]
["bitfinex","BTCUSD",1641074580965,0.25833181,47353.0,47352.0,1.48206046]
["bitfinex","BTCUSD",1641074581567,0.25833181,47353.0,47352.0,1.44241114]
["bitfinex","BTCUSD",1641074581967,0.25833181,47353.0,47352.0,1.46108946]
["bitfinex","BTCUSD",1641074582566,0.25833181,47353.0,47352.0,1.56108946]
["bitfinex","BTCUSD",1641074582767,0.25833181,47353.0,47352.0,1.46108946]
["bitfinex","BTCUSD",1641074582967,0.25833181,47353.0,47352.0,1.46356693]
["bitfinex","BTCUSD",1641074583808,0.25833181,47353.0,47352.0,1.48374154]
["bitfinex","BTCUSD",1641074584010,0.25833181,47353.0,47352.0,1.56258575]
["bitfinex","BTCUSD",1641074584207,0.25833181,47353.0,47352.0,1.46258575]
["bitfinex","BTCUSD",1641074585012,0.25833181,47353.0,47352.0,1.48213449]
["bitfinex","BTCUSD",1641074585207,0.25833181,47353.0,47352.0,1.46195988]
["bitfinex","BTCUSD",1641074585508,0.16758695,47409.0,47365.0,14.42866279]
["bitfinex","BTCUSD",1641074585713,0.15378976,47369.0,47365.0,14.42866279]
["bitfinex","BTCUSD",1641074586308,0.105579,47367.0,47365.0,14.42866279]
["bitfinex","BTCUSD",1641074586510,0.0001,47366.0,47365.0,14.48244279]
["bitfinex","BTCUSD",1641074587345,0.0001,47366.0,47365.0,14.88014926]
["bitfinex","BTCUSD",1641074587549,0.0001,47366.0,47365.0,14.9014779]
["bitfinex","BTCUSD",1641074588550,0.0001,47366.0,47365.0,14.92305867]
["bitfinex","BTCUSD",1641074588748,0.0001,47366.0,47365.0,14.90173003]
["bitfinex","BTCUSD",1641074588947,0.0001,47366.0,47365.0,14.92305977]
["bitfinex","BTCUSD",1641074589949,0.0001,47366.0,47365.0,14.54534831]
["bitfinex","BTCUSD",1641074590151,0.0001,47366.0,47365.0,14.5024378]
["bitfinex","BTCUSD",1641074591114,0.0001,47366.0,47365.0,14.5524378]
["bitfinex","BTCUSD",1641074591310,0.0001,47366.0,47365.0,14.89359369]
["bitfinex","BTCUSD",1641074591509,0.0001,47366.0,47365.0,14.91270294]
["bitfinex","BTCUSD",1641074591708,0.0001,47366.0,47365.0,14.89270793]
["bitfinex","BTCUSD",1641074591909,0.2101,47366.0,47365.0,14.9124941]
["bitfinex","BTCUSD",1641074592109,0.2101,47366.0,47365.0,14.89338485]
["bitfinex","BTCUSD",1641074593209,0.0001,47366.0,47365.0,14.89464748]
["bitfinex","BTCUSD",1641074594114,0.0001,47366.0,47365.0,14.91610767]
["bitfinex","BTCUSD",1641074594310,0.0001,47366.0,47365.0,14.89505887]
["bitfinex","BTCUSD",1641074594966,0.0001,47366.0,47365.0,14.91547617]
["bitfinex","BTCUSD",1641074595165,0.0001,47366.0,47365.0,14.89401598]
["bitfinex","BTCUSD",1641074595966,0.0001,47366.0,47365.0,14.91204635]
["bitfinex","BTCUSD",1641074596769,0.0001,47366.0,47365.0,14.87359868]
["bitfinex","BTCUSD",1641074596969,0.0001,47366.0,47365.0,14.89394984]
["bitfinex","BTCUSD",1641074598074,0.0001,47366.0,47365.0,14.91362144]
["bitfinex","BTCUSD",1641074598269,0.0001,47366.0,47365.0,14.89327028]
["bitfinex","BTCUSD",1641074599000,0.0001,47366.0,47365.0,14.91325298]
["bitfinex","BTCUSD",1641074599206,0.0001,47366.0,47365.0,14.89358138]
["bitfinex","BTCUSD",1641074599999,0.0001,47366.0,47365.0,14.91505818]
["bitfinex","BTCUSD",1641074600201,0.0001,47366.0,47365.0,14.89507548]
["bitfinex","BTCUSD",1641074600999,0.0001,47366.0,47365.0,14.91422507]
["bitfinex","BTCUSD",1641074601200,0.0001,47366.0,47365.0,14.89274827]
["bitfinex","BTCUSD",1641074602099,0.0001,47366.0,47365.0,14.91200605]
["bitfinex","BTCUSD",1641074602346,0.0001,47366.0,47365.0,14.89285646]
["bitfinex","BTCUSD",1641074603248,0.0001,47366.0,47365.0,14.89328099]
["bitfinex","BTCUSD",1641074604048,0.0001,47366.0,47365.0,14.91352279]
["bitfinex","BTCUSD",1641074604249,0.0001,47366.0,47365.0,14.89384048]
["bitfinex","BTCUSD",1641074605052,0.0001,47366.0,47365.0,14.91238649]
["bitfinex","BTCUSD",1641074605252,0.0001,47366.0,47365.0,14.89214469]
["bitfinex","BTCUSD",1641074605253,0.00016612,47366.0,47365.0,14.89214469]
["bitfinex","BTCUSD",1641074605455,0.00016612,47366.0,47365.0,15.04214469]
["bitfinex","BTCUSD",1641074606308,0.00016612,47366.0,47365.0,15.81218849]
["bitfinex","BTCUSD",1641074606707,0.00016612,47366.0,47365.0,15.11296144]
["bitfinex","BTCUSD",1641074606907,0.00016612,47366.0,47365.0,15.09441543]
["bitfinex","BTCUSD",1641074607108,0.00016612,47366.0,47365.0,15.11255236]
["bitfinex","BTCUSD",1641074607308,0.00016612,47366.0,47365.0,17.13178103]
["bitfinex","BTCUSD",1641074607908,0.00016612,47366.0,47365.0,16.29172993]
["bitfinex","BTCUSD",1641074608208,0.00016612,47366.0,47365.0,16.31156603]
["bitfinex","BTCUSD",1641074608411,0.00016612,47366.0,47365.0,16.2934291]
["bitfinex","BTCUSD",1641074608607,0.00016612,47366.0,47365.0,16.3934291]
["bitfinex","BTCUSD",1641074609209,0.00016612,47366.0,47365.0,16.41516283]
["bitfinex","BTCUSD",1641074609411,0.00016612,47366.0,47365.0,16.39532673]
["bitfinex","BTCUSD",1641074609611,0.00016612,47366.0,47365.0,16.29532673]
["bitfinex","BTCUSD",1641074609860,0.00016612,47366.0,47365.0,16.39532673]
["bitfinex","BTCUSD",1641074610259,0.00016612,47366.0,47365.0,16.4136852]
["bitfinex","BTCUSD",1641074610461,0.00016612,47366.0,47365.0,16.39195147]
["bitfinex","BTCUSD",1641074610662,0.00016612,47366.0,47365.0,16.29195147]
["bitfinex","BTCUSD",1641074611264,0.00016612,47366.0,47365.0,16.31242478]
["bitfinex","BTCUSD",1641074611464,0.00016612,47366.0,47365.0,16.29406631]
["bitfinex","BTCUSD",1641074612265,0.00016612,47366.0,47365.0,16.31436904]
["bitfinex","BTCUSD",1641074612465,0.00016612,47366.0,47365.0,16.29389573]
["bitfinex","BTCUSD",1641074613065,0.00016612,47366.0,47365.0,16.39389573]
["bitfinex","BTCUSD",1641074613265,0.00016612,47366.0,47365.0,16.41345805]
["bitfinex","BTCUSD",1641074613465,0.00016612,47366.0,47365.0,16.39315532]
["bitfinex","BTCUSD",1641074614302,0.00016612,47366.0,47365.0,16.41469099]
["bitfinex","BTCUSD",1641074614499,0.00016612,47366.0,47365.0,16.29512867]
["bitfinex","BTCUSD",1641074615100,0.00016612,47366.0,47365.0,16.39512867]
["bitfinex","BTCUSD",1641074615301,0.00016612,47366.0,47365.0,16.41512477]
["bitfinex","BTCUSD",1641074615500,0.00016612,47366.0,47365.0,16.3935891]
["bitfinex","BTCUSD",1641074616400,0.00016612,47366.0,47365.0,16.41345628]
["bitfinex","BTCUSD",1641074616601,0.00016612,47366.0,47365.0,16.39346018]
["bitfinex","BTCUSD",1641074617456,0.00016612,47366.0,47365.0,16.3946161]
["bitfinex","BTCUSD",1641074618259,0.00016612,47366.0,47365.0,16.41442359]
["bitfinex","BTCUSD",1641074618657,0.00016612,47366.0,47365.0,16.39340049]
["bitfinex","BTCUSD",1641074619259,0.00016612,47366.0,47365.0,16.41198343]
["bitfinex","BTCUSD",1641074619461,0.00016612,47366.0,47365.0,16.39217594]
["bitfinex","BTCUSD",1641074620260,0.00016612,47366.0,47365.0,16.41098363]
["bitfinex","BTCUSD",1641074620461,0.00016612,47366.0,47365.0,16.39240069]
["bitfinex","BTCUSD",1641074621313,0.00016612,47366.0,47365.0,16.41196547]
["bitfinex","BTCUSD",1641074621515,0.00016612,47366.0,47365.0,16.39315778]
["bitfinex","BTCUSD",1641074622312,0.00016612,47366.0,47365.0,16.41448177]
["bitfinex","BTCUSD",1641074622513,0.00016612,47366.0,47365.0,16.39491699]
["bitfinex","BTCUSD",1641074623514,0.21016612,47366.0,47365.0,16.39491699]
["bitfinex","BTCUSD",1641074623916,0.21016612,47366.0,47365.0,16.41502833]
["bitfinex","BTCUSD",1641074624121,0.21016612,47366.0,47365.0,16.39370434]
["bitfinex","BTCUSD",1641074624316,0.21016612,47366.0,47365.0,16.41458632]
["bitfinex","BTCUSD",1641074624515,0.21016612,47366.0,47365.0,16.39447498]
["bitfinex","BTCUSD",1641074625359,0.21016612,47366.0,47365.0,16.41282722]
["bitfinex","BTCUSD",1641074625558,0.21016612,47366.0,47365.0,16.39194524]
["bitfinex","BTCUSD",1641074626363,0.21016612,47366.0,47365.0,16.41037304]
["bitfinex","BTCUSD",1641074626663,0.21016612,47366.0,47365.0,15.80409439]
["bitfinex","BTCUSD",1641074627262,0.21016612,47366.0,47365.0,15.76731435]
["bitfinex","BTCUSD",1641074627462,0.21016612,47366.0,47365.0,15.78617755]
["bitfinex","BTCUSD",1641074628365,0.21016612,47366.0,47365.0,15.80451487]
["bitfinex","BTCUSD",1641074628609,0.21016612,47366.0,47365.0,15.78565167]
["bitfinex","BTCUSD",1641074629408,0.21016612,47366.0,47365.0,15.80451557]
["bitfinex","BTCUSD",1641074630410,0.21016612,47366.0,47365.0,15.82283096]
["bitfinex","BTCUSD",1641074630611,0.21016612,47366.0,47365.0,15.78562974]
["bitfinex","BTCUSD",1641074630812,0.21016612,47366.0,47365.0,15.68562974]
["bitfinex","BTCUSD",1641074631412,0.21016612,47366.0,47365.0,15.70735666]
["bitfinex","BTCUSD",1641074631611,0.21016612,47366.0,47365.0,15.78904127]
["bitfinex","BTCUSD",1641074632458,0.21016612,47366.0,47365.0,15.80875614]
["bitfinex","BTCUSD",1641074632660,0.21016612,47366.0,47365.0,15.68702922]
["bitfinex","BTCUSD",1641074633459,0.21016612,47366.0,47365.0,15.70690603]
["bitfinex","BTCUSD",1641074633759,0.21016612,47366.0,47365.0,15.78719116]
["bitfinex","BTCUSD",1641074634462,0.21016612,47366.0,47365.0,15.80630399]
["bitfinex","BTCUSD",1641074634659,0.21016612,47366.0,47365.0,15.78642718]
["bitfinex","BTCUSD",1641074635460,0.21016612,47366.0,47365.0,15.8076807]
["bitfinex","BTCUSD",1641074635762,0.21016612,47366.0,47365.0,15.78856787]
["bitfinex","BTCUSD",1641074636403,0.21016612,47366.0,47365.0,15.81040849]
["bitfinex","BTCUSD",1641074636603,0.21016612,47366.0,47365.0,15.78915497]
["bitfinex","BTCUSD",1641074637505,0.21016612,47366.0,47365.0,15.80736827]
["bitfinex","BTCUSD",1641074637703,0.21016612,47366.0,47365.0,15.78552765]
["bitfinex","BTCUSD",1641074638507,0.21016612,47366.0,47365.0,15.8052891]
["bitfinex","BTCUSD",1641074638704,0.21016612,47366.0,47365.0,15.7870758]
["bitfinex","BTCUSD",1641074639505,0.21016612,47366.0,47365.0,15.80889666]
["bitfinex","BTCUSD",1641074639706,0.21016612,47366.0,47365.0,15.78913521]
["bitfinex","BTCUSD",1641074640548,0.21016612,47366.0,47365.0,15.80805981]
["bitfinex","BTCUSD",1641074640748,0.21016612,47366.0,47365.0,15.78623895]
["bitfinex","BTCUSD",1641074641549,0.21016612,47366.0,47365.0,15.80752888]
["bitfinex","BTCUSD",1641074641750,0.21016612,47366.0,47365.0,15.78860428]
["bitfinex","BTCUSD",1641074642453,0.21016612,47366.0,47365.0,15.81052113]
["bitfinex","BTCUSD",1641074642651,0.21016612,47366.0,47365.0,15.7892312]
["bitfinex","BTCUSD",1641074643453,0.21016612,47366.0,47365.0,15.80793071]
["bitfinex","BTCUSD",1641074643712,0.21016612,47366.0,47365.0,15.78601386]
["bitfinex","BTCUSD",1641074644512,0.21016612,47366.0,47365.0,15.80676766]
["bitfinex","BTCUSD",1641074644712,0.21016612,47366.0,47365.0,15.78806815]
["bitfinex","BTCUSD",1641074645514,0.21016612,47366.0,47365.0,15.80950265]
["bitfinex","BTCUSD",1641074645712,0.20516612,47366.0,47365.0,15.78874885]
["bitfinex","BTCUSD",1641074645913,0.20516612,47366.0,47365.0,15.89429685]
["bitfinex","BTCUSD",1641074646512,0.20516612,47366.0,47365.0,15.91525242]
["bitfinex","BTCUSD",1641074646712,0.20516612,47366.0,47365.0,15.89381792]
["bitfinex","BTCUSD",1641074646912,0.20516612,47366.0,47365.0,15.30010225]
["bitfinex","BTCUSD",1641074647113,0.20516612,47366.0,47365.0,16.50002959]
["bitfinex","BTCUSD",1641074647854,0.20516612,47366.0,47365.0,16.32116201]
["bitfinex","BTCUSD",1641074648050,0.20516612,47366.0,47365.0,16.30020644]
["bitfinex","BTCUSD",1641074648251,0.20516612,47366.0,47365.0,16.19465844]
["bitfinex","BTCUSD",1641074648450,0.20516612,47366.0,47365.0,15.85350255]
["bitfinex","BTCUSD",1641074648654,0.20516612,47366.0,47365.0,15.55639718]
["bitfinex","BTCUSD",1641074648655,1.17516612,47366.0,47365.0,15.55639718]
["bitfinex","BTCUSD",1641074648852,1.23961612,47366.0,47365.0,15.53526476]
["bitfinex","BTCUSD",1641074649052,1.23961612,47366.0,47365.0,14.33533742]
["bitfinex","BTCUSD",1641074649253,0.26961612,47366.0,47365.0,14.21692173]
["bitfinex","BTCUSD",1641074649651,0.26961612,47366.0,47365.0,14.23526813]
["bitfinex","BTCUSD",1641074649851,0.26961612,47366.0,47365.0,14.21376757]
["bitfinex","BTCUSD",1641074650053,0.20516612,47366.0,47365.0,14.0952452]
["bitfinex","BTCUSD",1641074650653,0.20516612,47366.0,47365.0,14.11416255]
["bitfinex","BTCUSD",1641074650951,0.20516612,47366.0,47365.0,14.09581615]
["bitfinex","BTCUSD",1641074651623,0.20516612,47366.0,47365.0,14.11758033]
["bitfinex","BTCUSD",1641074651819,0.20516612,47366.0,47365.0,14.09866298]
["bitfinex","BTCUSD",1641074652621,0.20516612,47366.0,47365.0,14.11840387]
["bitfinex","BTCUSD",1641074652820,0.20516612,47366.0,47365.0,14.09663969]
["bitfinex","BTCUSD",1641074653621,0.20516612,47366.0,47365.0,14.11805046]
["bitfinex","BTCUSD",1641074653822,0.20516612,47366.0,47365.0,14.09830957]
["bitfinex","BTCUSD",1641074654620,0.20516612,47366.0,47365.0,13.52259604]
["bitfinex","BTCUSD",1641074654849,0.57263655,47366.0,47365.0,13.50118527]
["bitfinex","BTCUSD",1641074655755,0.57263655,47366.0,47365.0,13.50489285]
["bitfinex","BTCUSD",1641074656552,0.57269666,47366.0,47365.0,13.50489285]
["bitfinex","BTCUSD",1641074656754,0.57269666,47366.0,47365.0,13.52370878]
["bitfinex","BTCUSD",1641074656954,0.57269666,47366.0,47365.0,13.50175872]
["bitfinex","BTCUSD",1641074657755,0.57269666,47366.0,47365.0,13.52056974]
["bitfinex","BTCUSD",1641074657954,0.57269666,47366.0,47365.0,13.50175381]
["bitfinex","BTCUSD",1641074658620,0.57269666,47366.0,47365.0,13.52033376]
["bitfinex","BTCUSD",1641074658915,0.62549366,47366.0,47365.0,13.50152274]
["bitfinex","BTCUSD",1641074659713,0.62549366,47366.0,47365.0,13.52350547]
["bitfinex","BTCUSD",1641074659915,0.62549366,47366.0,47365.0,13.50492552]
["bitfinex","BTCUSD",1641074660115,0.62549366,47366.0,47365.0,13.60492552]
["bitfinex","BTCUSD",1641074661318,0.62549366,47366.0,47365.0,13.62676425]
["bitfinex","BTCUSD",1641074661517,0.62549366,47366.0,47365.0,13.60478152]
["bitfinex","BTCUSD",1641074661720,0.62549366,47366.0,47365.0,13.62657886]
["bitfinex","BTCUSD",1641074661916,0.62549366,47366.0,47365.0,13.60474013]
["bitfinex","BTCUSD",1641074662653,0.62549366,47366.0,47365.0,13.62348583]
["bitfinex","BTCUSD",1641074662953,0.62549366,47366.0,47365.0,13.60168849]
["bitfinex","BTCUSD",1641074663754,0.62549366,47366.0,47365.0,13.62109231]
["bitfinex","BTCUSD",1641074663956,0.62549366,47366.0,47365.0,13.60234661]
["bitfinex","BTCUSD",1641074664354,0.72549366,47366.0,47365.0,13.60234661]
["bitfinex","BTCUSD",1641074664553,0.82549366,47366.0,47365.0,13.60234661]
["bitfinex","BTCUSD",1641074664754,0.82549366,47366.0,47365.0,13.62353396]
["bitfinex","BTCUSD",1641074664955,0.82549366,47366.0,47365.0,13.60413014]
["bitfinex","BTCUSD",1641074665454,0.72549366,47366.0,47365.0,13.60413014]
["bitfinex","BTCUSD",1641074665654,0.72549366,47366.0,47365.0,13.62467381]
["bitfinex","BTCUSD",1641074665854,0.72549366,47366.0,47365.0,13.60348646]
["bitfinex","BTCUSD",1641074666808,0.62549366,47366.0,47365.0,13.62361637]
["bitfinex","BTCUSD",1641074667009,0.62549366,47366.0,47365.0,13.6030727]
["bitfinex","BTCUSD",1641074668410,0.62549366,47366.0,47365.0,13.6234417]
["bitfinex","BTCUSD",1641074668612,0.62549366,47366.0,47365.0,13.60331179]
["bitfinex","BTCUSD",1641074668809,0.62549366,47366.0,47365.0,13.62262332]
["bitfinex","BTCUSD",1641074669610,0.72549366,47366.0,47365.0,13.62262332]
["bitfinex","BTCUSD",1641074669882,0.72549366,47366.0,47365.0,13.60363408]
["bitfinex","BTCUSD",1641074670880,0.72549366,47366.0,47365.0,13.62501795]
["bitfinex","BTCUSD",1641074671083,0.72549366,47366.0,47365.0,13.60432666]
["bitfinex","BTCUSD",1641074671881,0.72549366,47366.0,47365.0,13.624258]
["bitfinex","BTCUSD",1641074672081,0.72549366,47366.0,47365.0,13.60287413]
["bitfinex","BTCUSD",1641074672681,0.62549366,47366.0,47365.0,13.60287413]
["bitfinex","BTCUSD",1641074672883,0.62549366,47366.0,47365.0,13.62480999]
["bitfinex","BTCUSD",1641074673083,0.62549366,47366.0,47365.0,13.60487865]
["bitfinex","BTCUSD",1641074674017,0.62549366,47366.0,47365.0,13.60452902]
["bitfinex","BTCUSD",1641074674812,0.62549366,47366.0,47365.0,13.62452557]
["bitfinex","BTCUSD",1641074675013,0.62549366,47366.0,47365.0,13.60293934]
["bitfinex","BTCUSD",1641074675814,0.62549366,47366.0,47365.0,13.62336085]
["bitfinex","BTCUSD",1641074676015,0.62549366,47366.0,47365.0,13.6033643]
["bitfinex","BTCUSD",1641074676816,0.62549366,47366.0,47365.0,13.6229863]
["bitfinex","BTCUSD",1641074677016,0.62549366,47366.0,47365.0,13.60256479]
["bitfinex","BTCUSD",1641074677852,0.62549366,47366.0,47365.0,13.62364894]
["bitfinex","BTCUSD",1641074678051,0.62549366,47366.0,47365.0,13.60402694]
["bitfinex","BTCUSD",1641074678856,0.62549366,47366.0,47365.0,13.48333552]
["bitfinex","BTCUSD",1641074679056,0.62549366,47366.0,47365.0,13.46225137]
["bitfinex","BTCUSD",1641074679859,0.72549366,47366.0,47365.0,13.4805191]
["bitfinex","BTCUSD",1641074680056,0.72549366,47366.0,47365.0,13.46121052]
["bitfinex","BTCUSD",1641074680862,0.72549366,47366.0,47365.0,13.48065962]
["bitfinex","BTCUSD",1641074681715,0.72549366,47366.0,47365.0,13.44294279]
["bitfinex","BTCUSD",1641074681919,0.72549366,47366.0,47365.0,13.46345988]
["bitfinex","BTCUSD",1641074682816,0.72549366,47366.0,47365.0,13.48149098]
["bitfinex","BTCUSD",1641074683018,0.72549366,47366.0,47365.0,13.46097389]
["bitfinex","BTCUSD",1641074683518,0.35802323,47366.0,47365.0,13.46097389]
["bitfinex","BTCUSD",1641074683819,0.35802323,47366.0,47365.0,13.48292472]
["bitfinex","BTCUSD",1641074684017,0.35802323,47366.0,47365.0,13.46489362]
["bitfinex","BTCUSD",1641074684848,0.35802323,47366.0,47365.0,13.48356029]
["bitfinex","BTCUSD",1641074685051,0.35802323,47366.0,47365.0,13.46160946]
["bitfinex","BTCUSD",1641074685252,0.25802323,47366.0,47365.0,13.46160946]
["bitfinex","BTCUSD",1641074685551,0.35802323,47366.0,47365.0,13.46160946]
["bitfinex","BTCUSD",1641074685953,0.35802323,47366.0,47365.0,13.48270593]
["bitfinex","BTCUSD",1641074686253,0.35802323,47366.0,47365.0,13.46403926]
["bitfinex","BTCUSD",1641074687056,0.35802323,47366.0,47365.0,13.48589845]
["bitfinex","BTCUSD",1641074687254,0.35802323,47366.0,47365.0,13.46480198]
["bitfinex","BTCUSD",1641074687857,0.35802323,47366.0,47365.0,13.48561324]
["bitfinex","BTCUSD",1641074688057,0.35802323,47366.0,47365.0,13.46375405]
["bitfinex","BTCUSD",1641074688904,0.35802323,47366.0,47365.0,13.48434205]
["bitfinex","BTCUSD",1641074689100,0.35802323,47366.0,47365.0,13.46353079]
["bitfinex","BTCUSD",1641074689305,0.25802323,47366.0,47365.0,13.46353079]
["bitfinex","BTCUSD",1641074689901,0.25802323,47366.0,47365.0,13.48351995]
["bitfinex","BTCUSD",1641074691104,0.25802323,47366.0,47365.0,13.50358651]
["bitfinex","BTCUSD",1641074691302,0.25802323,47366.0,47365.0,13.46300935]
["bitfinex","BTCUSD",1641074691702,0.61261463,47366.0,47365.0,13.46300935]
["bitfinex","BTCUSD",1641074691902,0.61261463,47366.0,47365.0,13.4839913]
["bitfinex","BTCUSD",1641074692103,0.71261463,47366.0,47365.0,13.4839913]
["bitfinex","BTCUSD",1641074692755,0.71261463,47366.0,47365.0,13.44294279]
["bitfinex","BTCUSD",1641074692954,0.71261463,47366.0,47365.0,13.46097263]
["bitfinex","BTCUSD",1641074693455,0.35802323,47366.0,47365.0,13.46097263]
["bitfinex","BTCUSD",1641074694457,0.35802323,47366.0,47365.0,13.48003922]
["bitfinex","BTCUSD",1641074694657,0.35802323,47366.0,47365.0,13.46200938]
["bitfinex","BTCUSD",1641074694861,0.25802323,47366.0,47365.0,13.48161011]
["bitfinex","BTCUSD",1641074695058,0.35802323,47366.0,47365.0,13.46254352]
["bitfinex","BTCUSD",1641074695461,0.25802323,47366.0,47365.0,13.46254352]
["bitfinex","BTCUSD",1641074695661,0.20522623,47366.0,47365.0,13.46254352]
["bitfinex","BTCUSD",1641074696118,0.20522623,47366.0,47365.0,13.46214355]
["bitfinex","BTCUSD",1641074697016,0.20522623,47366.0,47365.0,13.48137763]
["bitfinex","BTCUSD",1641074697216,0.20522623,47366.0,47365.0,13.46217687]
["bitfinex","BTCUSD",1641074698120,0.20522623,47366.0,47365.0,13.46407292]
["bitfinex","BTCUSD",1641074698319,0.20522623,47366.0,47365.0,13.46370567]
["bitfinex","BTCUSD",1641074698918,0.20522623,47366.0,47365.0,13.48300973]
["bitfinex","BTCUSD",1641074699118,0.20522623,47366.0,47365.0,13.4618796]
["bitfinex","BTCUSD",1641074699973,0.20522623,47366.0,47365.0,13.48058977]
["bitfinex","BTCUSD",1641074700168,0.20522623,47366.0,47365.0,13.46128571]
["bitfinex","BTCUSD",1641074700974,0.20522623,47366.0,47365.0,13.4825219]
["bitfinex","BTCUSD",1641074701272,0.20522623,47366.0,47365.0,13.46381173]
["bitfinex","BTCUSD",1641074702170,0.20522623,47366.0,47365.0,13.46379831]
["bitfinex","BTCUSD",1641074702971,0.20522623,47366.0,47365.0,13.48291327]
["bitfinex","BTCUSD",1641074703176,0.80832056,47366.0,47365.0,14.05676725]
["bitfinex","BTCUSD",1641074703627,0.54832056,47366.0,47365.0,14.05676725]
["bitfinex","BTCUSD",1641074703817,0.54832056,47366.0,47365.0,13.4616905]
["bitfinex","BTCUSD",1641074704017,0.60111256,47366.0,47365.0,13.4616905]
["bitfinex","BTCUSD",1641074704216,0.60111256,47366.0,47365.0,13.4833873]
["bitfinex","BTCUSD",1641074704418,0.60111256,47366.0,47365.0,13.46427234]
["bitfinex","BTCUSD",1641074704918,0.40801823,47366.0,47365.0,13.46427234]
["bitfinex","BTCUSD",1641074705118,0.40801823,47366.0,47365.0,13.48324615]
["bitfinex","BTCUSD",1641074705316,0.35801823,47366.0,47365.0,13.46154935]
["bitfinex","BTCUSD",1641074705517,0.25801823,47366.0,47365.0,13.46154935]
["bitfinex","BTCUSD",1641074706018,0.25801823,47366.0,47365.0,13.48156794]
["bitfinex","BTCUSD",1641074706220,0.25858422,47366.0,47365.0,13.46259413]
["bitfinex","BTCUSD",1641074707220,0.25858422,47366.0,47365.0,13.4808794]
["bitfinex","BTCUSD",1641074707459,0.25858422,47366.0,47365.0,13.46086081]
["bitfinex","BTCUSD",1641074707662,0.20579222,47366.0,47365.0,13.46086081]
["bitfinex","BTCUSD",1641074708660,0.20579222,47366.0,47365.0,13.48204187]
["bitfinex","BTCUSD",1641074708864,0.20579222,47366.0,47365.0,13.4637566]
["bitfinex","BTCUSD",1641074709064,0.20579222,47366.0,47365.0,13.48220473]
["bitfinex","BTCUSD",1641074709463,0.20579222,47366.0,47365.0,13.44257554]
["bitfinex","BTCUSD",1641074710064,0.20579222,47366.0,47365.0,13.46419516]
["bitfinex","BTCUSD",1641074710764,0.20579222,47366.0,47365.0,13.51698024]
["bitfinex","BTCUSD",1641074711220,0.20579222,47366.0,47365.0,13.5361706]
["bitfinex","BTCUSD",1641074711419,0.20579222,47366.0,47365.0,13.51455098]
["bitfinex","BTCUSD",1641074712018,0.20579222,47366.0,47365.0,14.17424428]
["bitfinex","BTCUSD",1641074712216,0.20579222,47366.0,47365.0,14.19463116]
["bitfinex","BTCUSD",1641074712518,0.20579222,47366.0,47365.0,13.46296242]
["bitfinex","BTCUSD",1641074713118,0.25858322,47366.0,47365.0,14.07825596]
["bitfinex","BTCUSD",1641074713318,0.25858322,47366.0,47365.0,14.05786908]
["bitfinex","BTCUSD",1641074713519,0.20579222,47366.0,47365.0,13.46283804]
["bitfinex","BTCUSD",1641074714120,0.20579222,47366.0,47365.0,13.48237023]
["bitfinex","BTCUSD",1641074714320,0.20579222,47366.0,47365.0,13.46210773]
["bitfinex","BTCUSD",1641074715164,0.20579222,47366.0,47365.0,13.48089865]
["bitfinex","BTCUSD",1641074715364,0.20434222,47366.0,47365.0,13.46136646]
["bitfinex","BTCUSD",1641074716266,0.20434222,47366.0,47365.0,13.48252291]
["bitfinex","BTCUSD",1641074716466,0.20434222,47366.0,47365.0,13.46373199]
["bitfinex","BTCUSD",1641074717166,0.20434222,47366.0,47365.0,13.48567276]
["bitfinex","BTCUSD",1641074717367,0.20434222,47366.0,47365.0,13.46451631]
["bitfinex","BTCUSD",1641074718170,0.20434222,47366.0,47365.0,13.4845327]
["bitfinex","BTCUSD",1641074718369,0.20434222,47366.0,47365.0,13.46259193]
["bitfinex","BTCUSD",1641074719117,0.20434222,47366.0,47365.0,13.48100322]
["bitfinex","BTCUSD",1641074719316,0.20434222,47366.0,47365.0,13.46098683]
["bitfinex","BTCUSD",1641074720116,0.20434222,47366.0,47365.0,13.48021053]
["bitfinex","BTCUSD",1641074720316,0.20434222,47366.0,47365.0,13.46179924]
["bitfinex","BTCUSD",1641074721117,0.20434222,47366.0,47365.0,13.48270704]
["bitfinex","BTCUSD",1641074721321,0.20434222,47366.0,47365.0,13.46348334]
["bitfinex","BTCUSD",1641074722361,0.20434222,47366.0,47365.0,13.46421516]
["bitfinex","BTCUSD",1641074723366,0.20434222,47366.0,47365.0,13.46057928]
["bitfinex","BTCUSD",1641074724164,0.20434222,47366.0,47365.0,13.48060628]
["bitfinex","BTCUSD",1641074724365,0.20434222,47366.0,47365.0,13.46260254]
["bitfinex","BTCUSD",1641074725266,0.20434222,47366.0,47365.0,13.48137688]
["bitfinex","BTCUSD",1641074725467,0.20434222,47366.0,47365.0,13.46134988]
["bitfinex","BTCUSD",1641074726321,0.20434222,47366.0,47365.0,13.46066003]
["bitfinex","BTCUSD",1641074727222,0.20434222,47366.0,47365.0,13.48115218]
["bitfinex","BTCUSD",1641074728222,0.20434222,47366.0,47365.0,13.50158498]
["bitfinex","BTCUSD",1641074728425,0.20434222,47366.0,47365.0,13.46300834]
["bitfinex","BTCUSD",1641074729224,0.20434222,47366.0,47365.0,13.4825641]
["bitfinex","BTCUSD",1641074729423,0.20434222,47366.0,47365.0,13.4621313]
["bitfinex","BTCUSD",1641074730263,0.20434222,47366.0,47365.0,13.48029501]
["bitfinex","BTCUSD",1641074731065,0.20428211,47366.0,47365.0,13.48029501]
["bitfinex","BTCUSD",1641074731262,0.20428211,47366.0,47365.0,13.49985233]
["bitfinex","BTCUSD",1641074731462,0.20428211,47366.0,47365.0,13.46213286]
["bitfinex","BTCUSD",1641074732264,0.20428211,47366.0,47365.0,13.48233799]
["bitfinex","BTCUSD",1641074732465,0.20428211,47366.0,47365.0,13.46278067]
["bitfinex","BTCUSD",1641074733911,0.20428211,47366.0,47365.0,13.48221413]
["bitfinex","BTCUSD",1641074734108,0.20428211,47366.0,47365.0,13.462009]
["bitfinex","BTCUSD",1641074735311,0.20428211,47366.0,47365.0,13.48091995]
["bitfinex","BTCUSD",1641074735512,0.19928211,47366.0,47365.0,13.46148649]
["bitfinex","BTCUSD",1641074736112,0.19871612,47366.0,47365.0,13.46148649]
["bitfinex","BTCUSD",1641074736316,0.19871612,47366.0,47365.0,13.48178898]
["bitfinex","BTCUSD",1641074736513,0.19871612,47366.0,47365.0,13.44257554]
["bitfinex","BTCUSD",1641074737354,0.19871612,47366.0,47365.0,13.46086251]
["bitfinex","BTCUSD",1641074737555,0.19871612,47366.0,47365.0,13.51086251]
["bitfinex","BTCUSD",1641074737855,0.19871612,47366.0,47365.0,13.56086251]
["bitfinex","BTCUSD",1641074738256,0.18371612,47366.0,47365.0,13.56086251]
["bitfinex","BTCUSD",1641074738455,0.18371612,47366.0,47365.0,13.62301825]
["bitfinex","BTCUSD",1641074738656,0.001,47379.0,47365.0,13.62301825]
["bitfinex","BTCUSD",1641074738657,0.001,47379.0,47369.0,0.05378]
["bitfinex","BTCUSD",1641074738859,0.001,47379.0,47374.0,0.05378]
["bitfinex","BTCUSD",1641074739657,0.001,47379.0,47376.0,0.05378]
["bitfinex","BTCUSD",1641074739858,0.001,47379.0,47377.0,0.05378]
["bitfinex","BTCUSD",1641074740058,0.001,47379.0,47377.0,0.106549]
["bitfinex","BTCUSD",1641074740258,0.001,47379.0,47378.0,0.10378]
["bitfinex","BTCUSD",1641074740460,0.001,47379.0,47378.0,0.54356622]
["bitfinex","BTCUSD",1641074740658,0.001,47379.0,47378.0,0.49356622]
["bitfinex","BTCUSD",1641074740659,0.00180335,47379.0,47378.0,0.49356622]
["bitfinex","BTCUSD",1641074741304,0.05458235,47379.0,47378.0,0.49356622]
["bitfinex","BTCUSD",1641074741510,0.05458235,47379.0,47378.0,0.51543851]
["bitfinex","BTCUSD",1641074742406,0.05458235,47379.0,47378.0,0.09660287]
["bitfinex","BTCUSD",1641074742608,0.05458235,47379.0,47378.0,0.07473058]
["bitfinex","BTCUSD",1641074743608,0.05458235,47379.0,47378.0,0.05378]
["bitfinex","BTCUSD",1641074744970,0.26458235,47379.0,47378.0,0.05378]
["bitfinex","BTCUSD",1641074745169,0.21180335,47379.0,47378.0,0.05378]
["bitfinex","BTCUSD",1641074746371,0.00180335,47379.0,47378.0,0.05378]
["bitfinex","BTCUSD",1641074749129,0.00186864,47379.0,47378.0,0.05378]
["bitfinex","BTCUSD",1641074754173,0.03344625,47379.0,47378.0,0.05378]
["bitfinex","BTCUSD",1641074769371,0.03344625,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074770573,0.0326429,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074777570,0.0748429,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074777872,0.43221329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074778068,0.53221329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074778269,1.89221329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074778470,2.04221329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074778723,2.20058729,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074779721,0.69058729,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074779922,1.07767924,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074780122,1.48048062,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074780724,1.63048062,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074781120,1.48048062,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074782124,1.63048062,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074785872,1.67048062,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074790178,1.28338867,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074790378,1.63741033,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074791579,1.43741033,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074792382,1.48741033,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074792984,1.63741033,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074793619,1.58741033,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074793814,1.23338867,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074794014,1.28338867,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074794213,1.23338867,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074798260,1.58077827,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074798460,1.23338867,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074799462,1.08338867,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074800263,0.92501467,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074806479,0.88281467,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074809710,0.93281467,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074813061,1.14394189,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074814363,1.50232329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074816812,1.93232329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074817415,1.50232329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074819417,1.55232329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074820072,1.50232329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074823725,1.55232329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074828173,1.59452329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074833819,2.71152329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074835965,2.66152329,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074841230,2.30314189,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074844674,2.35314189,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074849320,2.30314189,47379.0,47378.0,0.04878]
["bitfinex","BTCUSD",1641074850671,1.42,47378.0,47369.0,0.00978521]
["bitfinex","BTCUSD",1641074850872,0.05279343,47374.0,47369.0,0.00978521]
["bitfinex","BTCUSD",1641074851071,0.094998,47373.0,47369.0,0.00978521]
["bitfinex","BTCUSD",1641074851373,0.1210902,47372.0,47369.0,0.00978521]
["bitfinex","BTCUSD",1641074851576,0.58219068,47371.0,47369.0,0.00978521]
["bitfinex","BTCUSD",1641074851775,0.2,47368.0,47365.0,13.40860368]
["bitfinex","BTCUSD",1641074851974,0.2422,47367.0,47365.0,13.40860368]
["bitfinex","BTCUSD",1641074852171,0.00123114,47366.0,47365.0,13.00611213]
["bitfinex","BTCUSD",1641074852369,1.21399713,47366.0,47365.0,12.98630399]
["bitfinex","BTCUSD",1641074852571,1.86399713,47366.0,47365.0,12.98630399]
["bitfinex","BTCUSD",1641074852772,1.86399713,47366.0,47365.0,12.56381699]
["bitfinex","BTCUSD",1641074852973,2.06399713,47366.0,47365.0,12.56381699]
["bitfinex","BTCUSD",1641074853173,2.08559523,47366.0,47365.0,12.56381699]
["bitfinex","BTCUSD",1641074853375,2.08559523,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074853813,0.91559523,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074854013,1.27395426,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074854216,1.29487247,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074854414,1.68327437,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074854614,1.32491534,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074855214,1.34420498,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074855416,1.68158757,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074855816,1.32328677,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074856316,1.14047267,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074856516,1.12118303,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074857015,1.16118303,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074857215,1.18200531,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074857470,1.58485519,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074857670,1.68485519,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074858272,1.68485519,47366.0,47365.0,11.71901148]
["bitfinex","BTCUSD",1641074858479,1.66403291,47366.0,47365.0,11.71901148]
["bitfinex","BTCUSD",1641074859174,2.83103291,47366.0,47365.0,11.71901148]
["bitfinex","BTCUSD",1641074859378,1.73511461,47366.0,47365.0,11.71901148]
["bitfinex","BTCUSD",1641074859575,2.85211461,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074859774,2.80211461,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074859975,2.85211461,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074860376,2.84950076,47366.0,47365.0,11.69884954]
["bitfinex","BTCUSD",1641074860576,2.84950076,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074860977,1.73250076,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074861221,1.70248877,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074861443,1.75248877,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074861621,1.38122185,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074862420,1.36377209,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074862622,1.72338005,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074863227,1.36377209,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074863426,0.95212474,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074864326,1.78328554,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074864630,1.76392679,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074865071,0.95392679,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074865270,1.34496741,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074865471,1.32380661,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074865672,0.95380661,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074866271,0.96448411,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074866671,0.74344349,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074867276,1.14344349,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074867474,1.15284298,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074867676,1.29216548,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074867876,2.62181519,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074868075,2.87181519,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074868275,2.67181519,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074868476,1.55481519,47366.0,47365.0,11.27634854]
["bitfinex","BTCUSD",1641074868716,2.57216548,47366.0,47365.0,2.5805463]
["bitfinex","BTCUSD",1641074868918,2.92697052,47366.0,47365.0,1.28892097]
["bitfinex","BTCUSD",1641074869118,4.57117052,47366.0,47365.0,1.11374936]
["bitfinex","BTCUSD",1641074869315,4.93314553,47366.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074869518,0.00121465,47355.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074869718,0.34292208,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074869922,0.68221698,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074870116,0.83221698,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074870317,1.94921698,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074870517,0.85110812,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074870917,1.2268908,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074871319,0.72053869,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074871922,0.56981661,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074872121,0.95084174,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074872364,2.28348311,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074872571,2.2451614,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074873266,2.3951614,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074873465,2.41569893,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074873669,0.92865076,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074873865,0.55203243,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074874366,0.94769019,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074874567,0.92715266,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074874766,0.930995,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074874968,2.047995,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074875269,0.930995,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074875466,1.10227804,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074875666,1.08129265,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074876521,0.70044137,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074877522,0.71892155,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074877721,0.73997508,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074878521,0.76003939,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074878722,1.11651854,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074879525,0.76214731,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074879726,0.592083,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074880378,0.61272527,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074880584,0.74213717,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074880780,1.90913717,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074880978,1.91864749,47354.0,47353.0,0.00022]
["bitfinex","BTCUSD",1641074881380,1.96993261,47354.0,47352.0,0.00033]
["bitfinex","BTCUSD",1641074881580,1.74048421,47353.0,47352.0,0.00033]
["bitfinex","BTCUSD",1641074881779,1.78301285,47353.0,47352.0,0.00033]
["bitfinex","BTCUSD",1641074881981,1.88301285,47353.0,47352.0,0.00033]
["bitfinex","BTCUSD",1641074882382,1.117,47351.0,47350.0,0.00022]
["bitfinex","BTCUSD",1641074882582,0.00011,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074882780,0.58957708,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074882979,0.5897414,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074883184,1.07555752,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074883383,2.21135585,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074884239,2.12680534,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074884438,2.14852624,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074884637,2.12972791,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074885439,2.1483729,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074885743,2.126652,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074886140,1.009652,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074886340,0.64377219,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074886541,0.6251272,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074887371,0.6651272,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074887571,0.74965657,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074887774,0.6651272,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074888074,0.683143,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074888277,0.74773606,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074888474,0.76928768,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074888673,0.75127188,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074889473,0.77303113,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074889674,0.75147951,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074890475,0.77258886,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074890675,0.75082961,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074891518,0.77176529,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074891718,0.75065594,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074891920,0.62688737,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074892117,1.00139382,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074892519,2.13910751,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074892720,2.11817183,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074893120,1.00117183,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074893526,1.01973328,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074893720,0.99901959,47344.0,47340.0,0.00033]
["bitfinex","BTCUSD",1641074894122,0.95283137,47343.0,47339.0,0.00024]
["bitfinex","BTCUSD",1641074894322,0.052832,47341.0,47339.0,0.00024]
["bitfinex","BTCUSD",1641074894622,0.38123929,47340.0,47339.0,0.00024]
["bitfinex","BTCUSD",1641074894887,0.43123929,47340.0,47339.0,0.00024]
["bitfinex","BTCUSD",1641074895089,0.53123929,47340.0,47339.0,0.00024]
["bitfinex","BTCUSD",1641074895592,0.55296336,47340.0,47339.0,0.00024]
["bitfinex","BTCUSD",1641074896592,0.57283911,47340.0,47339.0,0.00024]
["bitfinex","BTCUSD",1641074896793,0.55111504,47340.0,47339.0,0.00024]
["bitfinex","BTCUSD",1641074897195,0.55111504,47340.0,47339.0,4e-05]
["bitfinex","BTCUSD",1641074897395,0.55111504,47340.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641074897596,0.50692729,47340.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641074897797,7.303e-05,47339.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641074897996,0.38122103,47339.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641074898626,0.38122103,47339.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074898825,0.052831,47336.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074899122,0.095031,47336.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074900521,0.05283,47335.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074900723,0.35341756,47335.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074900923,0.052834,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074908227,0.092834,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074911672,0.142834,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074914030,0.092834,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074919491,0.142834,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074924427,9.142834,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074924632,9.581782,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074926282,9.60150668,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074926683,9.62222393,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074926884,9.60249925,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074927685,9.62398388,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074927882,9.60326663,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074928831,9.62403096,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074929034,9.60254633,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074929837,9.62439074,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074930436,9.581782,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074930840,9.60098775,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074931838,9.62267583,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074932044,9.60347008,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074932785,9.62440777,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074933089,9.45271969,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074933786,9.47374617,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074933986,9.45280848,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074934889,9.45156782,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074935789,9.42016927,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074936133,9.40038345,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074936333,11.54773224,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074936732,11.56734073,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074936932,11.54590528,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074937736,11.56750621,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074937931,11.54789772,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074938333,11.20894972,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074938932,11.20844084,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074939437,11.26126784,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074939633,11.60021584,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074939892,11.62004561,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074940091,11.77004561,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074940891,11.78813985,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074941091,11.74721803,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074941791,11.76615742,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074941993,11.74806318,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074942790,11.76710736,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074942993,11.74816797,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074943933,11.76897022,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074944138,11.74992604,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074944934,11.76894305,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074945134,11.7481408,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074945937,11.76646834,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074946136,11.74745133,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074946937,11.76728106,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074947138,11.74895352,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074947884,11.77028227,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074948785,11.72912379,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074948985,11.74763924,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074949985,11.76712691,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074950188,11.74861146,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074950992,11.7684765,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074951256,11.74898883,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074951957,11.77076858,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074952156,11.75090354,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074952356,11.75208645,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074952956,11.77102103,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074953159,11.74924128,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074954057,11.75214466,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074955068,11.75195141,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074955970,11.77297988,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074956171,11.75133517,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074956973,11.77081251,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074957272,11.74978404,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074958179,9.06066025,47334.0,47333.0,7e-05]
["bitfinex","BTCUSD",1641074958375,7.34316025,47334.0,47333.0,0.91125]
["bitfinex","BTCUSD",1641074958648,6.13491006,47334.0,47333.0,1.36773246]
["bitfinex","BTCUSD",1641074958942,6.13579955,47334.0,47333.0,2.12892558]
["bitfinex","BTCUSD",1641074959239,3.91844974,47334.0,47333.0,2.53549511]
["bitfinex","BTCUSD",1641074959440,3.91844974,47334.0,47333.0,3.24548486]
["bitfinex","BTCUSD",1641074959939,3.91844974,47334.0,47333.0,3.19548486]
["bitfinex","BTCUSD",1641074960140,3.91844974,47334.0,47333.0,3.85585065]
["bitfinex","BTCUSD",1641074960440,3.89808291,47334.0,47333.0,3.44936819]
["bitfinex","BTCUSD",1641074961042,3.89808291,47334.0,47333.0,3.47096654]
["bitfinex","BTCUSD",1641074961241,3.89808291,47334.0,47333.0,3.45141397]
["bitfinex","BTCUSD",1641074962143,3.89808291,47334.0,47333.0,3.47112607]
["bitfinex","BTCUSD",1641074962384,3.89808291,47334.0,47333.0,3.44952772]
["bitfinex","BTCUSD",1641074963088,3.89808291,47334.0,47333.0,3.46937079]
["bitfinex","BTCUSD",1641074963288,3.89808291,47334.0,47333.0,3.44965869]
["bitfinex","BTCUSD",1641074964089,3.89808291,47334.0,47333.0,3.46777375]
["bitfinex","BTCUSD",1641074964290,3.89808291,47334.0,47333.0,3.44793068]
["bitfinex","BTCUSD",1641074965689,3.89808291,47334.0,47333.0,3.46645355]
["bitfinex","BTCUSD",1641074965891,3.89808291,47334.0,47333.0,3.44833849]
["bitfinex","BTCUSD",1641074966140,3.89808291,47334.0,47333.0,3.47002158]
["bitfinex","BTCUSD",1641074966339,3.89808291,47334.0,47333.0,3.45149871]
["bitfinex","BTCUSD",1641074967138,3.89808291,47334.0,47333.0,3.47134181]
["bitfinex","BTCUSD",1641074967338,3.89808291,47334.0,47333.0,3.44965872]
["bitfinex","BTCUSD",1641074968238,3.89808291,47334.0,47333.0,3.44959395]
["bitfinex","BTCUSD",1641074969885,3.89808291,47334.0,47333.0,3.44997258]
["bitfinex","BTCUSD",1641074970088,3.89808291,47334.0,47333.0,3.44876234]
["bitfinex","BTCUSD",1641074970787,3.89808291,47334.0,47333.0,2.74876234]
["bitfinex","BTCUSD",1641074971192,3.89808291,47334.0,47333.0,2.76960592]
["bitfinex","BTCUSD",1641074971390,3.89808291,47334.0,47333.0,2.74944896]
["bitfinex","BTCUSD",1641074972190,3.89808291,47334.0,47333.0,2.77016255]
["bitfinex","BTCUSD",1641074972390,3.89808291,47334.0,47333.0,2.74931897]
["bitfinex","BTCUSD",1641074973193,3.47560862,47334.0,47333.0,1.56797752]
["bitfinex","BTCUSD",1641074973396,3.47560862,47334.0,47333.0,1.98239122]
["bitfinex","BTCUSD",1641074973837,3.20956115,47334.0,47333.0,1.98239122]
["bitfinex","BTCUSD",1641074974235,3.20956115,47334.0,47333.0,2.0023535]
["bitfinex","BTCUSD",1641074974433,3.20956115,47334.0,47333.0,1.98289198]
["bitfinex","BTCUSD",1641074975235,3.20956115,47334.0,47333.0,2.00176585]
["bitfinex","BTCUSD",1641074975435,3.20956115,47334.0,47333.0,1.98180357]
["bitfinex","BTCUSD",1641074976338,3.20956115,47334.0,47333.0,1.98275147]
["bitfinex","BTCUSD",1641074976737,3.20956115,47334.0,47333.0,1.54762418]
["bitfinex","BTCUSD",1641074977138,3.20956115,47334.0,47333.0,0.82926463]
["bitfinex","BTCUSD",1641074977373,3.20956115,47334.0,47333.0,0.80944286]
["bitfinex","BTCUSD",1641074978174,3.20956115,47334.0,47333.0,0.82964642]
["bitfinex","BTCUSD",1641074978373,3.20956115,47334.0,47333.0,0.80842866]
["bitfinex","BTCUSD",1641074979174,3.20956115,47334.0,47333.0,0.82733248]
["bitfinex","BTCUSD",1641074979375,3.20956115,47334.0,47333.0,0.80712892]
["bitfinex","BTCUSD",1641074980379,3.20956115,47334.0,47333.0,0.80982073]
["bitfinex","BTCUSD",1641074981223,3.20956115,47334.0,47333.0,0.82904552]
["bitfinex","BTCUSD",1641074981425,3.20956115,47334.0,47333.0,0.80744989]
["bitfinex","BTCUSD",1641074982226,3.20956115,47334.0,47333.0,0.82888075]
["bitfinex","BTCUSD",1641074983127,3.20956115,47334.0,47333.0,0.7882251]
["bitfinex","BTCUSD",1641074983329,3.20956115,47334.0,47333.0,0.80703618]
["bitfinex","BTCUSD",1641074983828,3.20956115,47334.0,47333.0,0.23006108]
["bitfinex","BTCUSD",1641074984030,3.30956115,47334.0,47333.0,0.23006108]
["bitfinex","BTCUSD",1641074984430,3.30956115,47334.0,47333.0,0.23315668]
["bitfinex","BTCUSD",1641074984629,3.64850915,47334.0,47333.0,0.23315668]
["bitfinex","BTCUSD",1641074985490,3.69978289,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074986284,3.72042856,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074987085,3.67042856,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074987284,3.73958936,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074987487,3.71894369,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074988286,3.73705577,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074988487,3.71789497,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074989936,3.737334,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074990136,3.71922192,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074990338,3.74006271,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074990536,3.72062368,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074991341,3.74120748,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074991539,3.72036669,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074992487,3.71796631,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074993386,3.73785335,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074993587,3.71966993,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074994388,3.74035912,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074994591,3.69978289,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074995388,3.72175849,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074996434,3.74087074,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074996638,3.71889514,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074997238,3.7176214,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074997436,3.7361361,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074997636,3.71702385,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074998536,3.71904695,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074999338,3.7381587,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641074999537,3.7176209,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075000388,3.73728391,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075000592,3.71817216,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075001589,3.71894719,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075002393,3.74082045,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075002591,3.72038241,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075003491,3.73886914,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075003744,3.71699588,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075004444,3.73584942,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075004743,3.71736269,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075005345,3.73753966,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075005546,3.71868612,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075006546,3.73897441,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075006753,3.71879744,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075007385,3.73780065,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075007589,3.71751236,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075008386,3.73736192,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075008587,3.92835871,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075009388,3.94728447,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075009592,3.92743491,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075010393,3.94724912,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075012246,3.92936849,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075012449,3.94741649,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075012646,3.92655715,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075013452,3.94639922,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075013648,3.92835122,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075014449,3.94945671,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075014650,3.92961464,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075015492,3.95026222,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075015690,3.92915673,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075016490,3.94834222,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075017290,3.90850915,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075017490,3.92978615,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075019132,3.95080173,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075019333,3.92952473,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075019531,3.94991263,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075019731,3.92889705,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075020531,3.94762186,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075020736,3.92723396,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075021533,3.946058,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075021734,3.92733319,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075022676,3.94810043,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075023279,3.90850915,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075023476,3.9274539,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075024578,3.9476182,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075024778,3.92867345,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075025578,3.94948057,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075025784,3.92931627,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075027231,3.94937004,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075027430,3.92856292,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075027629,3.94981385,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075027829,3.92976008,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075029234,3.95019394,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075029435,3.92894301,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075029634,3.94997174,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075029887,3.92953788,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075030688,3.94929227,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075030889,3.92826354,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075031695,3.94922577,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075031892,3.92947138,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075032592,3.94974442,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075032793,3.92878219,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075032993,3.97098219,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075034246,3.99060191,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075034446,3.97032887,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075034646,3.99009651,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075034846,3.97047679,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075035248,3.96547679,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075035647,3.98663153,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075035848,3.96686389,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075036649,3.98798618,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075036850,3.96683144,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075038378,3.9849775,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075038579,3.96385521,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075038781,3.98333362,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075038978,3.96518756,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075039780,3.9862809,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075039980,3.96680249,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075040783,3.98540963,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075040984,3.94570915,47334.0,47333.0,0.21125]
["bitfinex","BTCUSD",1641075041442,3.94570915,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075041940,3.96380463,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075042840,3.96578562,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075043944,3.96725755,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075044742,3.98907052,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075044980,3.96752212,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075045779,3.9863691,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075045980,3.96455613,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075046781,3.98461554,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075046979,3.96576856,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075047882,3.98710708,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075048084,3.96704767,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075048830,3.98753917,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075049029,3.96620065,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075049828,3.98686707,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075050030,3.96637557,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075050833,3.98736409,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075051029,3.96669767,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075051840,3.98594107,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075052877,4.00730321,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075053079,3.96707129,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075054482,3.98518293,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075054680,3.96382079,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075055985,3.96493772,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075057544,3.98554169,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075057748,3.96631312,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075057946,3.98615467,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075058148,3.9655507,47334.0,47333.0,0.20625]
["bitfinex","BTCUSD",1641075058551,3.4394027,47334.0,47333.0,0.62685762]
["bitfinex","BTCUSD",1641075058751,3.4394027,47334.0,47333.0,0.67685762]
["bitfinex","BTCUSD",1641075058949,3.4394027,47334.0,47333.0,0.6780863]
["bitfinex","BTCUSD",1641075058950,3.45917796,47334.0,47333.0,0.6780863]
["bitfinex","BTCUSD",1641075059149,3.43933641,47334.0,47333.0,0.25747868]
["bitfinex","BTCUSD",1641075059652,3.43933641,47334.0,47333.0,0.69893585]
["bitfinex","BTCUSD",1641075059653,3.43433641,47334.0,47333.0,0.69893585]
["bitfinex","BTCUSD",1641075060096,3.41456115,47334.0,47333.0,0.69893585]
["bitfinex","BTCUSD",1641075060299,3.23016115,47334.0,47333.0,1.77456085]
["bitfinex","BTCUSD",1641075060695,0.08501539,47351.0,47350.0,19.10485236]
["bitfinex","BTCUSD",1641075061995,0.13501539,47351.0,47350.0,19.12492599]
["bitfinex","BTCUSD",1641075063098,0.13501539,47351.0,47350.0,19.14386121]
["bitfinex","BTCUSD",1641075063652,0.13501539,47351.0,47350.0,19.10485236]
["bitfinex","BTCUSD",1641075063847,0.13619787,47351.0,47350.0,19.12377474]
["bitfinex","BTCUSD",1641075064246,0.08619787,47351.0,47350.0,19.12377474]
["bitfinex","BTCUSD",1641075064849,0.08619787,47351.0,47350.0,19.14227656]
["bitfinex","BTCUSD",1641075065047,0.08619787,47351.0,47350.0,19.12335418]
["bitfinex","BTCUSD",1641075065750,0.13619787,47351.0,47350.0,19.12335418]
["bitfinex","BTCUSD",1641075065948,0.13619787,47351.0,47350.0,19.1416272]
["bitfinex","BTCUSD",1641075066950,0.13619787,47351.0,47350.0,19.16306169]
["bitfinex","BTCUSD",1641075067149,0.13619787,47351.0,47350.0,19.12628685]
["bitfinex","BTCUSD",1641075067985,0.52619787,47351.0,47350.0,19.1476184]
["bitfinex","BTCUSD",1641075068186,0.52619787,47351.0,47350.0,19.12618391]
["bitfinex","BTCUSD",1641075068386,0.62619787,47351.0,47350.0,19.12618391]
["bitfinex","BTCUSD",1641075068586,0.23619787,47351.0,47350.0,19.12618391]
["bitfinex","BTCUSD",1641075068887,0.23619787,47351.0,47350.0,19.14580221]
["bitfinex","BTCUSD",1641075069187,0.23619787,47351.0,47350.0,19.12447066]
["bitfinex","BTCUSD",1641075069587,0.34619787,47351.0,47350.0,19.12447066]
["bitfinex","BTCUSD",1641075070090,0.44619787,47351.0,47350.0,19.12313329]
["bitfinex","BTCUSD",1641075070886,0.23619787,47351.0,47350.0,19.14271713]
["bitfinex","BTCUSD",1641075071135,0.23619787,47351.0,47350.0,19.1244362]
["bitfinex","BTCUSD",1641075071136,0.13619787,47351.0,47350.0,19.1244362]
["bitfinex","BTCUSD",1641075071932,0.55619787,47351.0,47350.0,19.14409795]
["bitfinex","BTCUSD",1641075072132,0.65619787,47351.0,47350.0,19.12451411]
["bitfinex","BTCUSD",1641075072935,0.65619787,47351.0,47350.0,19.14604806]
["bitfinex","BTCUSD",1641075073135,0.65619787,47351.0,47350.0,19.12638631]
["bitfinex","BTCUSD",1641075074035,0.65619787,47351.0,47350.0,19.14600688]
["bitfinex","BTCUSD",1641075074237,0.65619787,47351.0,47350.0,19.12447293]
["bitfinex","BTCUSD",1641075075597,0.65619787,47351.0,47350.0,19.14437418]
["bitfinex","BTCUSD",1641075075798,0.65619787,47351.0,47350.0,19.12475361]
["bitfinex","BTCUSD",1641075075997,0.65619787,47351.0,47350.0,19.14351014]
["bitfinex","BTCUSD",1641075077200,0.65619787,47351.0,47350.0,19.12540289]
["bitfinex","BTCUSD",1641075078001,0.65619787,47351.0,47350.0,19.14340414]
["bitfinex","BTCUSD",1641075078200,0.65619787,47351.0,47350.0,19.12285361]
["bitfinex","BTCUSD",1641075078399,1.77319787,47351.0,47350.0,19.12285361]
["bitfinex","BTCUSD",1641075079055,1.77319787,47351.0,47350.0,19.14196609]
["bitfinex","BTCUSD",1641075079257,1.77319787,47351.0,47350.0,19.12396484]
["bitfinex","BTCUSD",1641075080057,1.77319787,47351.0,47350.0,19.1459034]
["bitfinex","BTCUSD",1641075080256,1.77319787,47351.0,47350.0,19.12679092]
["bitfinex","BTCUSD",1641075081058,1.77319787,47351.0,47350.0,19.14523839]
["bitfinex","BTCUSD",1641075082057,1.77319787,47351.0,47350.0,19.16659197]
["bitfinex","BTCUSD",1641075082257,1.77319787,47351.0,47350.0,19.12620594]
["bitfinex","BTCUSD",1641075083690,1.77319787,47351.0,47350.0,19.14476032]
["bitfinex","BTCUSD",1641075083889,1.77319787,47351.0,47350.0,19.12340674]
["bitfinex","BTCUSD",1641075084089,1.77319787,47351.0,47350.0,19.14401909]
["bitfinex","BTCUSD",1641075084290,1.77319787,47351.0,47350.0,19.12546471]
["bitfinex","BTCUSD",1641075085089,1.77319787,47351.0,47350.0,19.1455656]
["bitfinex","BTCUSD",1641075085491,1.77319787,47351.0,47350.0,19.12495325]
["bitfinex","BTCUSD",1641075086157,1.77319787,47351.0,47350.0,19.14505126]
["bitfinex","BTCUSD",1641075086349,1.77319787,47351.0,47350.0,19.12495037]
["bitfinex","BTCUSD",1641075087149,1.97319787,47351.0,47350.0,19.14324144]
["bitfinex","BTCUSD",1641075087351,1.97319787,47351.0,47350.0,19.12314343]
["bitfinex","BTCUSD",1641075088151,1.97319787,47351.0,47350.0,19.1449721]
["bitfinex","BTCUSD",1641075088352,1.97319787,47351.0,47350.0,19.12668103]
["bitfinex","BTCUSD",1641075089154,1.97319787,47351.0,47350.0,19.14714215]
["bitfinex","BTCUSD",1641075089355,1.97319787,47351.0,47350.0,19.12531348]
["bitfinex","BTCUSD",1641075090183,1.97319787,47351.0,47350.0,19.14527351]
["bitfinex","BTCUSD",1641075090391,1.54849787,47351.0,47350.0,19.12481239]
["bitfinex","BTCUSD",1641075091189,1.54849787,47351.0,47350.0,19.14638439]
["bitfinex","BTCUSD",1641075091485,1.54849787,47351.0,47350.0,19.12642436]
["bitfinex","BTCUSD",1641075092087,1.54849787,47351.0,47350.0,19.14740194]
["bitfinex","BTCUSD",1641075092286,1.54849787,47351.0,47350.0,19.12582994]
["bitfinex","BTCUSD",1641075093086,1.54849787,47351.0,47350.0,19.14732573]
["bitfinex","BTCUSD",1641075093287,1.54849787,47351.0,47350.0,19.12634815]
["bitfinex","BTCUSD",1641075094143,1.54849787,47351.0,47350.0,19.14446373]
["bitfinex","BTCUSD",1641075094339,1.54849787,47351.0,47350.0,19.12296794]
["bitfinex","BTCUSD",1641075095240,1.54849787,47351.0,47350.0,19.14202767]
["bitfinex","BTCUSD",1641075096041,1.54849787,47351.0,47350.0,19.10485236]
["bitfinex","BTCUSD",1641075096244,1.54849787,47351.0,47350.0,19.12585316]
["bitfinex","BTCUSD",1641075097242,1.54849787,47351.0,47350.0,19.14758232]
["bitfinex","BTCUSD",1641075097493,1.54849787,47351.0,47350.0,19.12658152]
["bitfinex","BTCUSD",1641075098293,1.54849787,47351.0,47350.0,19.1471507]
["bitfinex","BTCUSD",1641075099195,1.54849787,47351.0,47350.0,19.16833402]
["bitfinex","BTCUSD",1641075099394,1.54849787,47351.0,47350.0,19.12603568]
["bitfinex","BTCUSD",1641075100395,0.43149787,47351.0,47350.0,19.12603568]
["bitfinex","BTCUSD",1641075100798,0.43149787,47351.0,47350.0,19.14516337]
["bitfinex","BTCUSD",1641075101001,0.43149787,47351.0,47350.0,19.12398005]
["bitfinex","BTCUSD",1641075101238,0.43149787,47351.0,47350.0,19.14441076]
["bitfinex","BTCUSD",1641075101439,0.43149787,47351.0,47350.0,19.12528307]
["bitfinex","BTCUSD",1641075101635,0.48149787,47351.0,47350.0,19.12528307]
["bitfinex","BTCUSD",1641075101837,0.28149787,47351.0,47350.0,19.12528307]
["bitfinex","BTCUSD",1641075102035,0.18149787,47351.0,47350.0,19.12528307]
["bitfinex","BTCUSD",1641075102235,0.18149787,47351.0,47350.0,19.14421887]
["bitfinex","BTCUSD",1641075102435,0.18149787,47351.0,47350.0,19.12378816]
["bitfinex","BTCUSD",1641075103336,0.18149787,47351.0,47350.0,19.14490349]
["bitfinex","BTCUSD",1641075103536,0.18149787,47351.0,47350.0,19.12596769]
["bitfinex","BTCUSD",1641075104339,0.18149787,47351.0,47350.0,19.12321833]
["bitfinex","BTCUSD",1641075106003,0.18149787,47351.0,47350.0,19.12497066]
["bitfinex","BTCUSD",1641075106301,0.18149787,47351.0,47350.0,19.1452865]
["bitfinex","BTCUSD",1641075107100,0.18149787,47351.0,47350.0,19.10485236]
["bitfinex","BTCUSD",1641075107302,0.18149787,47351.0,47350.0,19.12536405]
["bitfinex","BTCUSD",1641075108200,0.18149787,47351.0,47350.0,19.14360763]
["bitfinex","BTCUSD",1641075108401,0.18149787,47351.0,47350.0,19.12309594]
["bitfinex","BTCUSD",1641075109342,0.18149787,47351.0,47350.0,19.14378309]
["bitfinex","BTCUSD",1641075109542,0.18149787,47351.0,47350.0,19.12553951]
["bitfinex","BTCUSD",1641075110344,0.18149787,47351.0,47350.0,19.14392348]
["bitfinex","BTCUSD",1641075110544,0.18149787,47351.0,47350.0,19.10485236]
["bitfinex","BTCUSD",1641075111446,0.18149787,47351.0,47350.0,19.12324687]
["bitfinex","BTCUSD",1641075112044,0.18149787,47351.0,47350.0,19.10485236]
["bitfinex","BTCUSD",1641075112384,0.18149787,47351.0,47350.0,19.1242175]
["bitfinex","BTCUSD",1641075113286,0.18149787,47351.0,47350.0,19.14501828]
["bitfinex","BTCUSD",1641075113585,0.18149787,47351.0,47350.0,19.12565314]
["bitfinex","BTCUSD",1641075115086,0.18149787,47351.0,47350.0,19.12402433]
["bitfinex","BTCUSD",1641075115286,0.18149787,47351.0,47350.0,19.1449224]
["bitfinex","BTCUSD",1641075115487,0.18149787,47351.0,47350.0,19.12575043]
["bitfinex","BTCUSD",1641075116345,0.18149787,47351.0,47350.0,19.14703216]
["bitfinex","BTCUSD",1641075116548,0.18149787,47351.0,47350.0,19.12613409]
["bitfinex","BTCUSD",1641075117344,0.18149787,47351.0,47350.0,19.14778993]
["bitfinex","BTCUSD",1641075117548,0.18149787,47351.0,47350.0,19.1265082]
["bitfinex","BTCUSD",1641075118348,0.18149787,47351.0,47350.0,19.14782356]
["bitfinex","BTCUSD",1641075118546,0.18149787,47351.0,47350.0,19.12616772]
["bitfinex","BTCUSD",1641075119897,0.18149787,47351.0,47350.0,19.14657052]
["bitfinex","BTCUSD",1641075120098,0.18149787,47351.0,47350.0,19.12525516]
["bitfinex","BTCUSD",1641075120301,0.18149787,47351.0,47350.0,19.14558787]
["bitfinex","BTCUSD",1641075120599,0.18149787,47351.0,47350.0,19.12518507]
["bitfinex","BTCUSD",1641075121400,0.18149787,47351.0,47350.0,19.1458243]
["bitfinex","BTCUSD",1641075121600,0.18149787,47351.0,47350.0,19.12549159]
["bitfinex","BTCUSD",1641075122401,0.18149787,47351.0,47350.0,19.14686306]
["bitfinex","BTCUSD",1641075122602,0.18149787,47351.0,47350.0,19.12622383]
["bitfinex","BTCUSD",1641075123504,0.18149787,47351.0,47350.0,19.14679507]
["bitfinex","BTCUSD",1641075123763,0.18149787,47351.0,47350.0,19.1254236]
["bitfinex","BTCUSD",1641075124658,0.18149787,47351.0,47350.0,19.14630361]
["bitfinex","BTCUSD",1641075125361,0.18149787,47351.0,47350.0,19.10485236]
["bitfinex","BTCUSD",1641075125561,0.18149787,47351.0,47350.0,19.12657922]
["bitfinex","BTCUSD",1641075126561,0.18149787,47351.0,47350.0,19.1473011]
["bitfinex","BTCUSD",1641075126761,0.18149787,47351.0,47350.0,19.12557424]
["bitfinex","BTCUSD",1641075127389,0.18149787,47351.0,47350.0,19.14410011]
["bitfinex","BTCUSD",1641075127891,0.17649787,47351.0,47350.0,19.14410011]
["bitfinex","BTCUSD",1641075128292,0.17649787,47351.0,47350.0,19.10485236]
["bitfinex","BTCUSD",1641075128492,0.17649787,47351.0,47350.0,19.1256871]
["bitfinex","BTCUSD",1641075129496,0.17649787,47351.0,47350.0,19.14655302]
["bitfinex","BTCUSD",1641075129693,0.17649787,47351.0,47350.0,19.12571828]
["bitfinex","BTCUSD",1641075130093,0.17714486,47351.0,47350.0,19.12571828]
["bitfinex","BTCUSD",1641075130493,0.17714486,47351.0,47350.0,19.14759364]
["bitfinex","BTCUSD",1641075130695,0.17714486,47351.0,47350.0,19.12672772]
["bitfinex","BTCUSD",1641075131453,0.17714486,47351.0,47350.0,19.14857491]
["bitfinex","BTCUSD",1641075131653,0.17714486,47351.0,47350.0,19.12669955]
["bitfinex","BTCUSD",1641075133060,0.17714486,47351.0,47350.0,18.74194729]
["bitfinex","BTCUSD",1641075133061,1.61714486,47351.0,47350.0,18.74194729]
["bitfinex","BTCUSD",1641075133258,2.25750674,47351.0,47350.0,18.2974661]
["bitfinex","BTCUSD",1641075133460,1.91843727,47351.0,47350.0,17.47187926]
["bitfinex","BTCUSD",1641075133658,3.08898345,47351.0,47350.0,17.45067073]
["bitfinex","BTCUSD",1641075133859,3.08898345,47351.0,47350.0,17.02801873]
["bitfinex","BTCUSD",1641075134059,3.94895339,47351.0,47350.0,15.9577141]
["bitfinex","BTCUSD",1641075134258,3.94895339,47351.0,47350.0,15.45264303]
["bitfinex","BTCUSD",1641075134259,4.47615339,47351.0,47350.0,15.45264303]
["bitfinex","BTCUSD",1641075134459,4.55224643,47351.0,47350.0,15.04817733]
["bitfinex","BTCUSD",1641075134661,5.05224643,47351.0,47350.0,15.02847214]
["bitfinex","BTCUSD",1641075134886,5.05224643,47351.0,47350.0,14.60578214]
["bitfinex","BTCUSD",1641075135087,5.05224643,47351.0,47350.0,14.18309214]
["bitfinex","BTCUSD",1641075135487,5.05224643,47351.0,47350.0,13.77907672]
["bitfinex","BTCUSD",1641075135791,5.05224643,47351.0,47350.0,13.33816642]
["bitfinex","BTCUSD",1641075136187,5.05224643,47351.0,47350.0,12.91547142]
["bitfinex","BTCUSD",1641075136588,5.05224643,47351.0,47350.0,12.93690069]
["bitfinex","BTCUSD",1641075136789,5.05224643,47351.0,47350.0,12.49553311]
["bitfinex","BTCUSD",1641075137390,5.05224643,47351.0,47350.0,12.07284111]
["bitfinex","BTCUSD",1641075137593,0.79109514,47331.0,47326.0,0.71524537]
["bitfinex","BTCUSD",1641075137797,0.01092441,47327.0,47317.0,0.95989099]
["bitfinex","BTCUSD",1641075137992,0.998948,47323.0,47317.0,0.95989099]
["bitfinex","BTCUSD",1641075138193,0.998948,47323.0,47318.0,0.00033]
["bitfinex","BTCUSD",1641075138194,1.198948,47323.0,47318.0,0.00033]
["bitfinex","BTCUSD",1641075138395,0.66989,47318.0,47314.0,0.00044]
["bitfinex","BTCUSD",1641075138684,0.538728,47314.0,47313.0,0.58899032]
["bitfinex","BTCUSD",1641075138880,0.19956,47314.0,47313.0,0.16336232]
["bitfinex","BTCUSD",1641075139078,0.44745477,47314.0,47313.0,0.16336232]
["bitfinex","BTCUSD",1641075139279,0.44745477,47314.0,47311.0,0.8421211]
["bitfinex","BTCUSD",1641075139280,1.117,47312.0,47311.0,0.00133]
["bitfinex","BTCUSD",1641075139479,1.117,47309.0,47305.0,0.7208027]
["bitfinex","BTCUSD",1641075139679,0.19945,47308.0,47305.0,0.6808027]
["bitfinex","BTCUSD",1641075139881,0.538398,47306.0,47305.0,0.2577807]
["bitfinex","BTCUSD",1641075140079,0.78174014,47306.0,47305.0,0.2577807]
["bitfinex","BTCUSD",1641075140282,2.35606225,47306.0,47305.0,0.00054774]
["bitfinex","BTCUSD",1641075140491,2.35606225,47306.0,47299.0,0.00044]
["bitfinex","BTCUSD",1641075140492,2.37768,47306.0,47299.0,0.00044]
["bitfinex","BTCUSD",1641075140680,0.338948,47303.0,47300.0,0.196817]
["bitfinex","BTCUSD",1641075140881,0.381148,47302.0,47300.0,0.196817]
["bitfinex","BTCUSD",1641075141079,0.1422,47302.0,47301.0,7.303e-05]
["bitfinex","BTCUSD",1641075141281,0.1422,47302.0,47300.0,0.196817]
["bitfinex","BTCUSD",1641075141282,0.88,47301.0,47300.0,0.196817]
["bitfinex","BTCUSD",1641075141482,1.20876191,47301.0,47300.0,0.196817]
["bitfinex","BTCUSD",1641075141681,2.55504349,47301.0,47300.0,0.196817]
["bitfinex","BTCUSD",1641075141879,0.19978,47296.0,47279.0,1.075063]
["bitfinex","BTCUSD",1641075142081,0.33895,47293.0,47285.0,0.00011]
["bitfinex","BTCUSD",1641075142283,0.53862,47292.0,47286.0,0.33399964]
["bitfinex","BTCUSD",1641075142497,0.53873,47290.0,47286.0,0.00053734]
["bitfinex","BTCUSD",1641075142696,0.58071,47290.0,47286.0,0.00053734]
["bitfinex","BTCUSD",1641075142994,1.11689,47289.0,47278.0,0.08723134]
["bitfinex","BTCUSD",1641075143193,0.19967,47288.0,47273.0,1.52594505]
["bitfinex","BTCUSD",1641075143397,0.19989,47284.0,47273.0,1.52594505]
["bitfinex","BTCUSD",1641075143595,0.105795,47285.0,47273.0,1.52594505]
["bitfinex","BTCUSD",1641075143596,0.15,47279.0,47273.0,1.52594505]
["bitfinex","BTCUSD",1641075143795,1.31645,47277.0,47273.0,1.52594505]
["bitfinex","BTCUSD",1641075143995,1.45970856,47277.0,47272.0,1.075063]
["bitfinex","BTCUSD",1641075144195,0.53957356,47273.0,47270.0,1.075063]
["bitfinex","BTCUSD",1641075144397,0.20072863,47271.0,47270.0,1.075063]
["bitfinex","BTCUSD",1641075144596,1.43561105,47271.0,47270.0,1.075063]
["bitfinex","BTCUSD",1641075144798,1.43550105,47271.0,47269.0,1.52594505]
["bitfinex","BTCUSD",1641075145001,1.43550105,47271.0,47261.0,0.0026]
["bitfinex","BTCUSD",1641075145002,1.11667,47269.0,47261.0,0.42150794]
["bitfinex","BTCUSD",1641075145200,0.07623162,47264.0,47261.0,0.42150794]
["bitfinex","BTCUSD",1641075145501,0.48071329,47263.0,47262.0,0.00071205]
["bitfinex","BTCUSD",1641075145699,2.06269282,47263.0,47262.0,0.00071205]
["bitfinex","BTCUSD",1641075145900,2.88705186,47263.0,47262.0,0.00071205]
["bitfinex","BTCUSD",1641075146145,2.88705186,47263.0,47260.0,0.0097762]
["bitfinex","BTCUSD",1641075146146,1.655735,47261.0,47260.0,0.0047762]
["bitfinex","BTCUSD",1641075146341,1.805075,47261.0,47259.0,0.84182938]
["bitfinex","BTCUSD",1641075146544,1.740325,47260.0,47259.0,0.84182938]
["bitfinex","BTCUSD",1641075146739,1.832525,47260.0,47259.0,0.84182938]
["bitfinex","BTCUSD",1641075146939,0.815305,47260.0,47259.0,0.84182938]
["bitfinex","BTCUSD",1641075147141,0.810305,47260.0,47259.0,0.84182938]
["bitfinex","BTCUSD",1641075147341,0.2,47259.0,47255.0,0.00056378]
["bitfinex","BTCUSD",1641075147544,0.71031177,47258.0,47255.0,0.00056378]
["bitfinex","BTCUSD",1641075147743,0.71009177,47258.0,47255.0,0.00056378]
["bitfinex","BTCUSD",1641075147943,1.92698177,47258.0,47257.0,0.045]
["bitfinex","BTCUSD",1641075148146,1.92687177,47258.0,47257.0,0.04]
["bitfinex","BTCUSD",1641075148344,0.61020177,47258.0,47257.0,0.04]
["bitfinex","BTCUSD",1641075148944,0.61009177,47258.0,47257.0,0.04]
["bitfinex","BTCUSD",1641075149148,0.67837083,47258.0,47257.0,0.04]
["bitfinex","BTCUSD",1641075149343,0.88687083,47258.0,47257.0,0.04]
["bitfinex","BTCUSD",1641075149543,0.70870771,47258.0,47257.0,0.04]
["bitfinex","BTCUSD",1641075149755,0.12012188,47258.0,47257.0,0.04]
["bitfinex","BTCUSD",1641075150026,0.46040911,47259.0,47257.0,0.14]
["bitfinex","BTCUSD",1641075150220,0.46029911,47259.0,47258.0,0.45377534]
["bitfinex","BTCUSD",1641075150416,0.89313074,47263.0,47258.0,1.45528274]
["bitfinex","BTCUSD",1641075150620,0.06156,47263.0,47262.0,1.55]
["bitfinex","BTCUSD",1641075150817,0.06145,47263.0,47262.0,2.46708498]
["bitfinex","BTCUSD",1641075151018,0.06145,47263.0,47262.0,3.18878496]
["bitfinex","BTCUSD",1641075151321,0.83146074,47275.0,47267.0,0.00011]
["bitfinex","BTCUSD",1641075151522,0.83146074,47275.0,47268.0,0.438962]
["bitfinex","BTCUSD",1641075151719,0.02008068,47271.0,47268.0,0.438962]
["bitfinex","BTCUSD",1641075152120,0.00014606,47270.0,47268.0,0.438962]
["bitfinex","BTCUSD",1641075152319,0.00014606,47270.0,47269.0,1.52666068]
["bitfinex","BTCUSD",1641075152519,0.02008068,47271.0,47270.0,0.73099328]
["bitfinex","BTCUSD",1641075152721,0.02008068,47271.0,47270.0,1.79170805]
["bitfinex","BTCUSD",1641075152919,0.00016432,47271.0,47270.0,1.79170805]
["bitfinex","BTCUSD",1641075153519,0.00016432,47271.0,47270.0,1.83390805]
["bitfinex","BTCUSD",1641075153954,0.00016432,47271.0,47270.0,2.32489911]
["bitfinex","BTCUSD",1641075154159,2.432e-05,47274.0,47273.0,0.338962]
["bitfinex","BTCUSD",1641075154354,2.432e-05,47274.0,47273.0,0.90287176]
["bitfinex","BTCUSD",1641075154553,2.432e-05,47274.0,47273.0,0.531822]
["bitfinex","BTCUSD",1641075155153,2.432e-05,47274.0,47273.0,0.95287176]
["bitfinex","BTCUSD",1641075155754,0.001785,47274.0,47273.0,0.95287176]
["bitfinex","BTCUSD",1641075155954,0.001785,47274.0,47273.0,1.79444901]
["bitfinex","BTCUSD",1641075156157,1.3e-06,47275.0,47274.0,1.788962]
["bitfinex","BTCUSD",1641075156357,0.85170282,47288.0,47280.0,0.052874]
["bitfinex","BTCUSD",1641075156555,0.85170282,47288.0,47279.0,0.105748]
["bitfinex","BTCUSD",1641075156556,0.85170282,47288.0,47287.0,1.11]
["bitfinex","BTCUSD",1641075156756,0.85170282,47288.0,47287.0,1.54417749]
["bitfinex","BTCUSD",1641075156757,0.85010007,47288.0,47287.0,1.54417749]
["bitfinex","BTCUSD",1641075156958,0.85041045,47288.0,47287.0,1.491822]
["bitfinex","BTCUSD",1641075157394,0.01894971,47288.0,47287.0,1.75190948]
["bitfinex","BTCUSD",1641075157595,0.01894971,47288.0,47287.0,2.20165595]
["bitfinex","BTCUSD",1641075157795,0.03984873,47288.0,47287.0,1.19165595]
["bitfinex","BTCUSD",1641075157999,0.0212094,47288.0,47287.0,1.19099595]
["bitfinex","BTCUSD",1641075158595,0.0212094,47288.0,47287.0,1.32389448]
["bitfinex","BTCUSD",1641075158796,0.0212094,47288.0,47287.0,1.31449554]
["bitfinex","BTCUSD",1641075159095,0.00031038,47288.0,47287.0,0.93090847]
["bitfinex","BTCUSD",1641075159295,0.00031038,47288.0,47287.0,1.31451963]
["bitfinex","BTCUSD",1641075159497,0.00031038,47288.0,47287.0,1.91563292]
["bitfinex","BTCUSD",1641075159696,0.00031038,47288.0,47287.0,0.93090847]
["bitfinex","BTCUSD",1641075159898,0.00031038,47288.0,47287.0,0.481162]
["bitfinex","BTCUSD",1641075160098,0.00031038,47288.0,47286.0,0.60104069]
["bitfinex","BTCUSD",1641075160296,0.00031038,47288.0,47287.0,0.908962]
["bitfinex","BTCUSD",1641075160497,0.00980303,47292.0,47287.0,0.5]
["bitfinex","BTCUSD",1641075160896,0.59733243,47289.0,47287.0,0.5]
["bitfinex","BTCUSD",1641075161148,0.69733243,47289.0,47287.0,0.5]
["bitfinex","BTCUSD",1641075161442,0.00031038,47288.0,47287.0,0.495]
["bitfinex","BTCUSD",1641075162743,0.59764281,47288.0,47287.0,0.495]
["bitfinex","BTCUSD",1641075163145,0.10031038,47288.0,47287.0,0.495]
["bitfinex","BTCUSD",1641075163743,0.11963682,47288.0,47287.0,0.495]
["bitfinex","BTCUSD",1641075163943,0.01963682,47288.0,47287.0,0.495]
["bitfinex","BTCUSD",1641075164343,0.01963682,47288.0,47287.0,0.49508074]
["bitfinex","BTCUSD",1641075165005,0.00031038,47288.0,47287.0,1.11508074]
["bitfinex","BTCUSD",1641075165204,0.00031038,47288.0,47287.0,1.45404274]
["bitfinex","BTCUSD",1641075167103,0.00031038,47288.0,47287.0,0.70904274]
["bitfinex","BTCUSD",1641075171264,0.00031038,47288.0,47287.0,0.37008074]
["bitfinex","BTCUSD",1641075171652,0.00031038,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075171854,0.59764281,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075172056,0.43927238,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075172894,0.4574018,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075173093,1.28886254,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075173494,1.6862803,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075173694,0.43927238,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075173898,1.39022973,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075174094,0.45891462,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075174794,1.41172954,47288.0,47287.0,0.36508074]
["bitfinex","BTCUSD",1641075174997,1.4449763,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075175195,0.51366119,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075175897,0.53556984,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075176150,1.8377849,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075176647,2.22346979,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075176842,3.17567543,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075177044,4.10354626,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075177244,3.15376678,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075177644,2.03676678,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075177843,2.05572039,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075178043,1.6424301,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075178645,1.6846301,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075179647,3.0056878,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075179902,1.8886878,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075180305,1.84818713,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075180506,1.76702414,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075180906,2.90586281,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075181105,2.8870258,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075181907,2.9058074,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075182109,3.04003362,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075182508,2.85145809,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075182715,3.80510606,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075182913,3.8259918,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075183109,3.8072102,47288.0,47287.0,0.36515417]
["bitfinex","BTCUSD",1641075183960,3.87914439,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075184165,4.35825865,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075184365,2.99125865,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075184563,2.94905865,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075184763,1.99541068,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075184962,1.96105825,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075185162,1.43912406,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075185363,1.28912406,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075186063,1.29101238,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075186264,0.35969727,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075186464,0.02073527,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075186869,0.0411979,47288.0,47287.0,0.35515417]
["bitfinex","BTCUSD",1641075187064,0.02077301,47288.0,47287.0,0.35015417]
["bitfinex","BTCUSD",1641075188098,0.00031038,47288.0,47287.0,0.35015417]
["bitfinex","BTCUSD",1641075188299,0.11789736,47289.0,47287.0,0.35015417]
["bitfinex","BTCUSD",1641075188599,0.06501736,47289.0,47287.0,0.35015417]
["bitfinex","BTCUSD",1641075188998,0.01822234,47289.0,47287.0,0.35015417]
["bitfinex","BTCUSD",1641075189300,0.052881,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075192269,0.05406503,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075192467,0.26406503,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075192872,0.31406503,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075193169,0.41406503,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075193769,0.26406503,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075193971,0.28568355,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075195192,0.26406503,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075201454,0.21118403,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075205000,0.338962,47288.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075205403,0.1,47288.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075206249,0.15,47288.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075206450,0.26406403,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075206647,0.31406403,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075207049,0.36118403,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075208049,0.38252182,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075208649,0.43540182,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075208849,0.28540182,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075209049,0.45462297,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075209551,0.38040518,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075210203,0.29926294,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075210391,0.38004179,47289.0,47287.0,0.6459568]
["bitfinex","BTCUSD",1641075210992,0.38004179,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075211194,0.39813632,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075211395,0.37927856,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075212696,0.39925399,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075212994,0.28115946,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075213196,0.40034634,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075213395,0.38037091,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075214246,0.29906644,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075214444,0.27987956,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075215444,0.26118403,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075215846,0.21118403,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075216748,0.21118403,47289.0,47287.0,0.39802917]
["bitfinex","BTCUSD",1641075222945,0.21118403,47289.0,47287.0,0.34515417]
["bitfinex","BTCUSD",1641075228309,0.21118403,47289.0,47288.0,0.4182883]
["bitfinex","BTCUSD",1641075228513,0.21118403,47289.0,47288.0,0.7572503]
["bitfinex","BTCUSD",1641075228761,0.21118403,47289.0,47288.0,0.431162]
["bitfinex","BTCUSD",1641075229163,0.21118403,47289.0,47288.0,1.841162]
["bitfinex","BTCUSD",1641075230963,0.21118403,47289.0,47288.0,0.431162]
["bitfinex","BTCUSD",1641075231166,0.21118403,47289.0,47288.0,1.3795381]
["bitfinex","BTCUSD",1641075232166,0.21118403,47289.0,47288.0,1.1595381]
["bitfinex","BTCUSD",1641075233204,0.21118403,47289.0,47288.0,1.4395381]
["bitfinex","BTCUSD",1641075233395,0.21118403,47289.0,47288.0,1.1595381]
["bitfinex","BTCUSD",1641075234896,0.21118403,47289.0,47288.0,0.8495381]
["bitfinex","BTCUSD",1641075235099,0.08731589,47294.0,47289.0,0.338962]
["bitfinex","BTCUSD",1641075235301,0.07163066,47297.0,47288.0,0.5105761]
["bitfinex","BTCUSD",1641075235598,7.303e-05,47292.0,47288.0,0.5105761]
["bitfinex","BTCUSD",1641075235999,0.052873,47291.0,47283.0,0.60124208]
["bitfinex","BTCUSD",1641075236267,0.052874,47288.0,47284.0,7.303e-05]
["bitfinex","BTCUSD",1641075236468,0.05288284,47287.0,47284.0,7.303e-05]
["bitfinex","BTCUSD",1641075236866,0.05288284,47287.0,47282.0,0.00010955]
["bitfinex","BTCUSD",1641075237068,0.105771,47286.0,47282.0,0.00010955]
["bitfinex","BTCUSD",1641075237268,0.052885,47285.0,47282.0,0.00010955]
["bitfinex","BTCUSD",1641075237468,0.052885,47284.0,47281.0,0.0001278]
["bitfinex","BTCUSD",1641075238573,0.052885,47284.0,47279.0,0.00016432]
["bitfinex","BTCUSD",1641075238574,0.052885,47283.0,47279.0,0.00016432]
["bitfinex","BTCUSD",1641075238768,0.052886,47282.0,47280.0,0.338962]
["bitfinex","BTCUSD",1641075239169,0.052886,47282.0,47281.0,0.2601278]
["bitfinex","BTCUSD",1641075239369,0.052886,47282.0,47281.0,0.0001278]
["bitfinex","BTCUSD",1641075239770,0.052886,47282.0,47279.0,0.00016432]
["bitfinex","BTCUSD",1641075240014,0.105773,47282.0,47280.0,0.838962]
["bitfinex","BTCUSD",1641075240414,0.15866205,47282.0,47281.0,0.0001278]
["bitfinex","BTCUSD",1641075241013,0.105773,47282.0,47281.0,0.0001278]
["bitfinex","BTCUSD",1641075241616,0.105773,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075242715,0.105773,47282.0,47281.0,0.778962]
["bitfinex","BTCUSD",1641075242915,0.105773,47282.0,47281.0,0.338962]
["bitfinex","BTCUSD",1641075244950,0.315773,47282.0,47281.0,0.338962]
["bitfinex","BTCUSD",1641075245149,0.315773,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075246354,0.33553485,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075247423,0.35519874,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075247622,0.33543689,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075248421,0.35349982,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075248624,0.33383593,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075249423,0.35539564,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075249624,0.33733271,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075250526,0.35868921,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075250725,0.3371295,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075251571,0.4371295,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075251775,0.49002097,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075252168,0.48899853,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075252568,0.48891813,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075252971,0.33602666,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075253170,0.33602666,47282.0,47281.0,0.978962]
["bitfinex","BTCUSD",1641075253171,0.23025366,47282.0,47281.0,0.978962]
["bitfinex","BTCUSD",1641075253569,0.231821,47282.0,47281.0,0.978962]
["bitfinex","BTCUSD",1641075253971,0.231821,47282.0,47281.0,0.979622]
["bitfinex","BTCUSD",1641075254372,0.231821,47282.0,47281.0,0.978962]
["bitfinex","BTCUSD",1641075254574,0.21,47282.0,47281.0,1.028962]
["bitfinex","BTCUSD",1641075254999,0.21,47282.0,47281.0,1.458962]
["bitfinex","BTCUSD",1641075255400,0.21,47282.0,47281.0,1.028962]
["bitfinex","BTCUSD",1641075258503,0.21118418,47282.0,47281.0,1.028962]
["bitfinex","BTCUSD",1641075258760,0.21118418,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075258960,0.26118418,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075259161,0.31407769,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075259559,0.41407769,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075260561,0.5400655,47282.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075260761,0.338962,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075260959,0.391859,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075261160,0.87369467,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075261359,0.491859,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075261560,0.89708825,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075262610,0.91634166,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075262810,0.89679123,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075263610,0.53045273,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075263811,0.51119932,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075264614,0.52956988,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075264810,0.89220215,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075265612,0.91343013,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075265911,0.89505957,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075266555,0.91686634,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075266756,0.89563836,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075267160,0.94563836,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075267556,0.96683038,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075267756,0.94502361,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075268756,0.56180573,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075269557,0.58368027,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075269760,0.56373354,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075270614,0.58489093,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075270834,0.56301639,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075271614,0.5814477,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075271813,0.56029031,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075272614,0.5812475,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075273314,0.51029031,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075273514,0.491859,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075273764,1.10608179,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075274267,0.51095096,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075274663,0.53085217,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075274863,0.51176021,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075275663,0.53150826,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075275866,0.51160705,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075276665,0.53158662,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075276967,0.51183857,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075277997,1.1069694,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075278199,1.12746836,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075278398,1.10748879,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075278797,1.10860188,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075279600,1.13049292,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075279899,0.51375004,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075280704,0.53415106,47281.0,47280.0,0.4951278]
["bitfinex","BTCUSD",1641075280909,0.04816002,47281.0,47280.0,1.9451278]
["bitfinex","BTCUSD",1641075281165,0.02040102,47281.0,47280.0,2.94085462]
["bitfinex","BTCUSD",1641075281354,0.02040102,47281.0,47280.0,2.5275392]
["bitfinex","BTCUSD",1641075281751,1.02e-06,47281.0,47280.0,2.5275392]
["bitfinex","BTCUSD",1641075281950,0.23120158,47282.0,47280.0,2.71246476]
["bitfinex","BTCUSD",1641075282150,0.59507226,47289.0,47282.0,0.8]
["bitfinex","BTCUSD",1641075282352,0.59507226,47289.0,47287.0,0.00122891]
["bitfinex","BTCUSD",1641075282552,0.0001278,47288.0,47287.0,0.00122891]
["bitfinex","BTCUSD",1641075282755,0.0001278,47288.0,47287.0,1.74015391]
["bitfinex","BTCUSD",1641075282955,0.00023735,47294.0,47289.0,0.41942656]
["bitfinex","BTCUSD",1641075283152,0.00023735,47294.0,47292.0,0.24735928]
["bitfinex","BTCUSD",1641075283351,0.60487891,47295.0,47293.0,0.86423565]
["bitfinex","BTCUSD",1641075283553,0.00980665,47295.0,47294.0,0.86123809]
["bitfinex","BTCUSD",1641075283752,0.00980665,47295.0,47294.0,1.20016309]
["bitfinex","BTCUSD",1641075284151,0.00980665,47295.0,47294.0,0.70016309]
["bitfinex","BTCUSD",1641075284352,0.59507226,47298.0,47295.0,0.052864]
["bitfinex","BTCUSD",1641075284553,0.83499238,47302.0,47296.0,0.052864]
["bitfinex","BTCUSD",1641075284554,0.59507226,47302.0,47296.0,0.052864]
["bitfinex","BTCUSD",1641075284755,0.00029212,47297.0,47296.0,0.052864]
["bitfinex","BTCUSD",1641075285003,0.00029212,47297.0,47296.0,0.43194704]
["bitfinex","BTCUSD",1641075285604,0.00029212,47297.0,47296.0,0.98194704]
["bitfinex","BTCUSD",1641075285805,0.00029212,47297.0,47296.0,1.28891632]
["bitfinex","BTCUSD",1641075286005,0.00029212,47297.0,47296.0,1.34178032]
["bitfinex","BTCUSD",1641075286408,0.20529212,47298.0,47296.0,1.34178032]
["bitfinex","BTCUSD",1641075286605,0.20529212,47298.0,47297.0,1.12980847]
["bitfinex","BTCUSD",1641075287104,0.20529212,47298.0,47297.0,1.17980847]
["bitfinex","BTCUSD",1641075287306,0.20529212,47298.0,47297.0,1.12980847]
["bitfinex","BTCUSD",1641075287504,0.20529212,47298.0,47297.0,1.17980847]
["bitfinex","BTCUSD",1641075287705,0.20529212,47298.0,47297.0,1.19921227]
["bitfinex","BTCUSD",1641075287909,0.20529212,47298.0,47297.0,0.77921227]
["bitfinex","BTCUSD",1641075288107,0.20529212,47298.0,47297.0,0.0194038]
["bitfinex","BTCUSD",1641075288309,0.20529212,47298.0,47288.0,0.052873]
["bitfinex","BTCUSD",1641075288310,0.10447099,47296.0,47288.0,0.052873]
["bitfinex","BTCUSD",1641075288507,0.00120565,47294.0,47293.0,0.00983519]
["bitfinex","BTCUSD",1641075288753,0.09628965,47294.0,47293.0,0.00983519]
["bitfinex","BTCUSD",1641075289054,0.48521465,47294.0,47293.0,0.00983519]
["bitfinex","BTCUSD",1641075289451,0.58521465,47294.0,47293.0,0.00983519]
["bitfinex","BTCUSD",1641075290351,0.58521465,47294.0,47289.0,0.00014606]
["bitfinex","BTCUSD",1641075290652,0.155782,47292.0,47285.0,0.00021909]
["bitfinex","BTCUSD",1641075290850,0.338925,47291.0,47285.0,0.00021909]
["bitfinex","BTCUSD",1641075291050,0.438925,47291.0,47285.0,0.00021909]
["bitfinex","BTCUSD",1641075291450,0.05289,47286.0,47281.0,0.00029212]
["bitfinex","BTCUSD",1641075294802,0.05,47287.0,47281.0,0.00029212]
["bitfinex","BTCUSD",1641075295302,0.05,47288.0,47281.0,0.00029212]
["bitfinex","BTCUSD",1641075295504,0.14508629,47291.0,47281.0,0.00029212]
["bitfinex","BTCUSD",1641075295704,0.21,47286.0,47281.0,0.00029212]
["bitfinex","BTCUSD",1641075296350,0.24508629,47291.0,47286.0,0.2851278]
["bitfinex","BTCUSD",1641075296552,0.052888,47289.0,47286.0,0.2851278]
["bitfinex","BTCUSD",1641075296752,0.338925,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075296952,0.388925,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075297152,0.488925,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075298953,0.531125,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075303664,0.481125,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075303860,0.1422,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075304160,0.0422,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075304362,0.0422,47288.0,47286.0,0.57974258]
["bitfinex","BTCUSD",1641075304760,0.0422,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075306360,0.381125,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075306561,0.481125,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075309114,0.48230904,47288.0,47287.0,0.00018258]
["bitfinex","BTCUSD",1641075309514,0.48230904,47288.0,47287.0,0.02679182]
["bitfinex","BTCUSD",1641075317501,0.48230904,47288.0,47287.0,0.01679182]
["bitfinex","BTCUSD",1641075317704,0.48230904,47288.0,47287.0,0.01330462]
["bitfinex","BTCUSD",1641075317904,0.48230904,47288.0,47287.0,0.01679182]
["bitfinex","BTCUSD",1641075319067,0.14338404,47288.0,47287.0,0.01679182]
["bitfinex","BTCUSD",1641075319566,0.04338404,47288.0,47287.0,0.01679182]
["bitfinex","BTCUSD",1641075353227,0.04338404,47288.0,47287.0,0.80680994]
["bitfinex","BTCUSD",1641075353228,0.00118404,47288.0,47287.0,0.80680994]
["bitfinex","BTCUSD",1641075353426,0.00118404,47288.0,47287.0,0.80806151]
["bitfinex","BTCUSD",1641075353826,0.00118404,47288.0,47287.0,0.40696839]
["bitfinex","BTCUSD",1641075354226,0.00118404,47288.0,47287.0,0.42752739]
["bitfinex","BTCUSD",1641075355228,0.00118404,47288.0,47287.0,0.44716342]
["bitfinex","BTCUSD",1641075355429,0.00118404,47288.0,47287.0,0.85998053]
["bitfinex","BTCUSD",1641075356275,0.00118404,47288.0,47287.0,0.84061216]
["bitfinex","BTCUSD",1641075357276,0.00118404,47288.0,47287.0,0.86179516]
["bitfinex","BTCUSD",1641075357474,0.00118404,47288.0,47287.0,0.8409685]
["bitfinex","BTCUSD",1641075358276,0.00118404,47288.0,47287.0,0.86217767]
["bitfinex","BTCUSD",1641075358478,0.00118404,47288.0,47287.0,0.84099467]
["bitfinex","BTCUSD",1641075359275,0.00118404,47288.0,47287.0,0.86156696]
["bitfinex","BTCUSD",1641075359476,0.00118404,47288.0,47287.0,0.84035779]
["bitfinex","BTCUSD",1641075359934,0.00118404,47288.0,47287.0,0.94035779]
["bitfinex","BTCUSD",1641075360135,0.00983541,47294.0,47287.0,0.94035779]
["bitfinex","BTCUSD",1641075360336,0.00983541,47294.0,47293.0,0.00125436]
["bitfinex","BTCUSD",1641075360536,0.00983541,47294.0,47293.0,0.77080854]
["bitfinex","BTCUSD",1641075360739,0.00983541,47294.0,47293.0,0.78760036]
["bitfinex","BTCUSD",1641075360940,0.00983541,47294.0,47293.0,1.42032574]
["bitfinex","BTCUSD",1641075361340,0.00983541,47294.0,47293.0,1.43911973]
["bitfinex","BTCUSD",1641075361537,0.00983541,47294.0,47293.0,1.49197973]
["bitfinex","BTCUSD",1641075362339,0.10447099,47296.0,47294.0,0.10572161]
["bitfinex","BTCUSD",1641075362541,0.10447099,47296.0,47295.0,0.69500061]
["bitfinex","BTCUSD",1641075363446,0.10447099,47296.0,47295.0,0.71682921]
["bitfinex","BTCUSD",1641075364458,0.10447099,47296.0,47295.0,0.73787813]
["bitfinex","BTCUSD",1641075364659,0.10447099,47296.0,47295.0,0.71604953]
["bitfinex","BTCUSD",1641075365359,0.10447099,47296.0,47295.0,0.73753231]
["bitfinex","BTCUSD",1641075365561,0.10447099,47296.0,47295.0,0.71648339]
["bitfinex","BTCUSD",1641075366061,0.10447099,47296.0,47295.0,0.73327521]
["bitfinex","BTCUSD",1641075366460,0.10447099,47296.0,47295.0,0.7547612]
["bitfinex","BTCUSD",1641075366660,0.10447099,47296.0,47295.0,0.73327842]
["bitfinex","BTCUSD",1641075367523,0.10447099,47296.0,47295.0,0.73048265]
["bitfinex","BTCUSD",1641075368421,0.10447099,47296.0,47295.0,0.75015149]
["bitfinex","BTCUSD",1641075368624,0.10447099,47296.0,47295.0,0.73146127]
["bitfinex","BTCUSD",1641075369523,0.10447099,47296.0,47295.0,0.73335547]
["bitfinex","BTCUSD",1641075370425,0.10447099,47296.0,47295.0,0.75476933]
["bitfinex","BTCUSD",1641075370627,0.10447099,47296.0,47295.0,0.73320629]
["bitfinex","BTCUSD",1641075371473,0.10447099,47296.0,47295.0,0.7551145]
["bitfinex","BTCUSD",1641075371670,0.10447099,47296.0,47295.0,0.73370064]
["bitfinex","BTCUSD",1641075372470,0.10447099,47296.0,47295.0,0.75332868]
["bitfinex","BTCUSD",1641075372669,0.10447099,47296.0,47295.0,0.73142047]
["bitfinex","BTCUSD",1641075373171,0.10447099,47296.0,47295.0,1.84842047]
["bitfinex","BTCUSD",1641075373969,0.10447099,47296.0,47295.0,1.86985719]
["bitfinex","BTCUSD",1641075374172,0.10447099,47296.0,47295.0,1.85022915]
["bitfinex","BTCUSD",1641075374371,0.10447099,47296.0,47295.0,1.86957806]
["bitfinex","BTCUSD",1641075374571,0.10447099,47296.0,47295.0,1.84814134]
["bitfinex","BTCUSD",1641075375219,0.10565482,47296.0,47295.0,1.84814134]
["bitfinex","BTCUSD",1641075376021,0.10565482,47296.0,47295.0,1.86785952]
["bitfinex","BTCUSD",1641075376222,0.10565482,47296.0,47295.0,1.84851061]
["bitfinex","BTCUSD",1641075376423,0.10565482,47296.0,47295.0,1.86908749]
["bitfinex","BTCUSD",1641075376619,0.10565482,47296.0,47295.0,1.84936931]
["bitfinex","BTCUSD",1641075377422,0.10565482,47296.0,47295.0,1.87116586]
["bitfinex","BTCUSD",1641075377822,0.10565482,47296.0,47295.0,1.85058898]
["bitfinex","BTCUSD",1641075378425,0.10565482,47296.0,47295.0,1.87174406]
["bitfinex","BTCUSD",1641075378675,0.10565482,47296.0,47295.0,1.4938719]
["bitfinex","BTCUSD",1641075379570,0.10565482,47296.0,47295.0,1.51494609]
["bitfinex","BTCUSD",1641075379771,0.10565482,47296.0,47295.0,1.49379101]
["bitfinex","BTCUSD",1641075380174,0.10565482,47296.0,47295.0,0.37679101]
["bitfinex","BTCUSD",1641075380575,0.10565482,47296.0,47295.0,0.39734801]
["bitfinex","BTCUSD",1641075380775,0.10565482,47296.0,47295.0,1.09752265]
["bitfinex","BTCUSD",1641075381374,0.10565482,47296.0,47295.0,0.37627382]
["bitfinex","BTCUSD",1641075381575,0.10565482,47296.0,47295.0,0.39633724]
["bitfinex","BTCUSD",1641075381775,0.10565482,47296.0,47295.0,0.37578024]
["bitfinex","BTCUSD",1641075382426,0.10565482,47296.0,47295.0,0.39430608]
["bitfinex","BTCUSD",1641075382725,0.10565482,47296.0,47295.0,0.37424266]
["bitfinex","BTCUSD",1641075383127,0.10565482,47296.0,47295.0,0.97508325]
["bitfinex","BTCUSD",1641075383625,0.10565482,47296.0,47295.0,0.97523818]
["bitfinex","BTCUSD",1641075384429,0.10565482,47296.0,47295.0,0.99667954]
["bitfinex","BTCUSD",1641075384627,0.10565482,47296.0,47295.0,0.97799877]
["bitfinex","BTCUSD",1641075385431,0.10565482,47296.0,47295.0,0.39760507]
["bitfinex","BTCUSD",1641075385634,0.10565482,47296.0,47295.0,0.37616371]
["bitfinex","BTCUSD",1641075385833,0.10565482,47296.0,47295.0,0.9770043]
["bitfinex","BTCUSD",1641075387188,0.10565482,47296.0,47295.0,0.3960141]
["bitfinex","BTCUSD",1641075387386,0.10565482,47296.0,47295.0,0.37556721]
["bitfinex","BTCUSD",1641075387596,0.10565482,47296.0,47295.0,0.39645643]
["bitfinex","BTCUSD",1641075387787,0.10565482,47296.0,47295.0,0.37660604]
["bitfinex","BTCUSD",1641075387990,0.10565482,47296.0,47295.0,0.97741163]
["bitfinex","BTCUSD",1641075388588,0.10565482,47296.0,47295.0,0.99557403]
["bitfinex","BTCUSD",1641075388789,0.10565482,47296.0,47295.0,0.39476844]
["bitfinex","BTCUSD",1641075389591,0.10565482,47296.0,47295.0,0.41321417]
["bitfinex","BTCUSD",1641075390624,0.10565482,47296.0,47295.0,0.43448856]
["bitfinex","BTCUSD",1641075390925,0.10565482,47296.0,47295.0,0.37699121]
["bitfinex","BTCUSD",1641075391524,0.10565482,47296.0,47295.0,0.39824524]
["bitfinex","BTCUSD",1641075391723,0.10565482,47296.0,47295.0,0.37697085]
["bitfinex","BTCUSD",1641075392623,0.10565482,47296.0,47295.0,0.39676749]
["bitfinex","BTCUSD",1641075392826,0.10565482,47296.0,47295.0,0.37551346]
["bitfinex","BTCUSD",1641075393668,0.10565482,47296.0,47295.0,0.39723366]
["bitfinex","BTCUSD",1641075393862,0.10565482,47296.0,47295.0,0.37743702]
["bitfinex","BTCUSD",1641075394664,0.10565482,47296.0,47295.0,0.39897333]
["bitfinex","BTCUSD",1641075394863,0.10565482,47296.0,47295.0,0.37725313]
["bitfinex","BTCUSD",1641075395664,0.10565482,47296.0,47295.0,0.39578084]
["bitfinex","BTCUSD",1641075395867,0.10565482,47296.0,47295.0,0.37424453]
["bitfinex","BTCUSD",1641075396565,0.10565482,47296.0,47295.0,0.39232383]
["bitfinex","BTCUSD",1641075396764,0.10565482,47296.0,47295.0,0.37379612]
["bitfinex","BTCUSD",1641075397625,0.10565482,47296.0,47295.0,0.39442128]
["bitfinex","BTCUSD",1641075398423,0.10565482,47296.0,47295.0,0.35571682]
["bitfinex","BTCUSD",1641075398627,0.10565482,47296.0,47295.0,0.37685529]
["bitfinex","BTCUSD",1641075399624,0.10565482,47296.0,47295.0,0.39688285]
["bitfinex","BTCUSD",1641075399824,0.10565482,47296.0,47295.0,0.37574438]
["bitfinex","BTCUSD",1641075400728,0.10565482,47296.0,47295.0,0.37764802]
["bitfinex","BTCUSD",1641075401567,0.10565482,47296.0,47295.0,0.39613555]
["bitfinex","BTCUSD",1641075401764,0.10565482,47296.0,47295.0,0.37420435]
["bitfinex","BTCUSD",1641075402264,0.10565482,47296.0,47295.0,0.97501084]
["bitfinex","BTCUSD",1641075402665,0.10565482,47296.0,47295.0,0.99543187]
["bitfinex","BTCUSD",1641075402867,0.10565482,47296.0,47295.0,0.97694434]
["bitfinex","BTCUSD",1641075403665,0.10565482,47296.0,47295.0,0.99798633]
["bitfinex","BTCUSD",1641075403866,0.10565482,47296.0,47295.0,0.9775653]
["bitfinex","BTCUSD",1641075405211,0.10565482,47296.0,47295.0,0.99622601]
["bitfinex","BTCUSD",1641075405414,0.10565482,47296.0,47295.0,0.97518402]
["bitfinex","BTCUSD",1641075405611,0.10565482,47296.0,47295.0,0.99421084]
["bitfinex","BTCUSD",1641075406612,0.10565482,47296.0,47295.0,1.01479022]
["bitfinex","BTCUSD",1641075406812,0.10565482,47296.0,47295.0,0.97710269]
["bitfinex","BTCUSD",1641075407614,0.10565482,47296.0,47295.0,0.99866194]
["bitfinex","BTCUSD",1641075407813,0.10565482,47296.0,47295.0,0.97808256]
["bitfinex","BTCUSD",1641075408673,0.10565482,47296.0,47295.0,0.39787041]
["bitfinex","BTCUSD",1641075408870,0.10565482,47296.0,47295.0,0.97714391]
["bitfinex","BTCUSD",1641075409769,0.10565482,47296.0,47295.0,0.99867518]
["bitfinex","BTCUSD",1641075409969,0.10565482,47296.0,47295.0,1.02808084]
["bitfinex","BTCUSD",1641075410770,0.10565482,47296.0,47295.0,1.04772749]
["bitfinex","BTCUSD",1641075410971,0.10565482,47296.0,47295.0,1.02619622]
["bitfinex","BTCUSD",1641075411771,0.10565482,47296.0,47295.0,1.04440354]
["bitfinex","BTCUSD",1641075411972,0.10565482,47296.0,47295.0,0.97475689]
["bitfinex","BTCUSD",1641075412171,0.10565482,47296.0,47295.0,0.37392414]
["bitfinex","BTCUSD",1641075412630,0.10565482,47296.0,47295.0,0.39579951]
["bitfinex","BTCUSD",1641075412831,0.10565482,47296.0,47295.0,0.37759219]
["bitfinex","BTCUSD",1641075413233,0.10565482,47296.0,47295.0,0.03866719]
["bitfinex","BTCUSD",1641075413432,0.49294103,47296.0,47295.0,0.03866719]
["bitfinex","BTCUSD",1641075413633,0.10565482,47296.0,47295.0,0.06030093]
["bitfinex","BTCUSD",1641075413830,0.10565482,47296.0,47295.0,0.03842556]
["bitfinex","BTCUSD",1641075414835,0.10565482,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075419912,0.47814624,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075420614,0.10565482,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075421616,0.44457982,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075422419,0.81780062,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075423420,0.44457982,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075424276,0.10565482,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075430136,0.13733542,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075434930,0.10565482,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075436333,0.44457982,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075438869,0.10565482,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075440170,2.8186181,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075440372,3.1575431,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075440973,0.44457982,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075441372,0.10565482,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075456282,1.97520828,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075456482,2.31413328,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075458135,0.44457982,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075458333,0.10565482,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075462383,2.6931736,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075462580,3.0320986,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075463181,3.1320986,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075464681,0.54457982,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075466233,3.20405425,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075467232,0.54457982,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075467436,0.20565482,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075467632,0.10565482,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075502088,0.10640467,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075511824,0.09640467,47296.0,47295.0,0.01679182]
["bitfinex","BTCUSD",1641075515379,0.09640467,47296.0,47295.0,0.35571682]
["bitfinex","BTCUSD",1641075515982,0.09640467,47296.0,47295.0,1.47271682]
["bitfinex","BTCUSD",1641075516182,0.09640467,47296.0,47295.0,1.47337682]
["bitfinex","BTCUSD",1641075516578,0.09640467,47296.0,47295.0,1.49392559]
["bitfinex","BTCUSD",1641075516778,0.09640467,47296.0,47295.0,1.54678659]
["bitfinex","BTCUSD",1641075516979,0.09640467,47296.0,47295.0,2.6313252]
["bitfinex","BTCUSD",1641075517622,0.09640467,47296.0,47295.0,2.65129774]
["bitfinex","BTCUSD",1641075517822,0.09640467,47296.0,47295.0,2.63074897]
["bitfinex","BTCUSD",1641075518726,0.09640467,47296.0,47295.0,2.6289371]
["bitfinex","BTCUSD",1641075519523,0.09640467,47296.0,47295.0,2.65074513]
["bitfinex","BTCUSD",1641075519722,0.09630049,47296.0,47295.0,2.63258446]
["bitfinex","BTCUSD",1641075520529,0.09630049,47296.0,47295.0,2.65215569]
["bitfinex","BTCUSD",1641075520725,0.09630049,47296.0,47295.0,2.63034766]
["bitfinex","BTCUSD",1641075521573,0.09630049,47296.0,47295.0,2.64903832]
["bitfinex","BTCUSD",1641075521773,0.09630049,47296.0,47295.0,2.62946709]
["bitfinex","BTCUSD",1641075522375,0.09630049,47296.0,47295.0,2.67946709]
["bitfinex","BTCUSD",1641075522573,0.09630049,47296.0,47295.0,2.6992606]
["bitfinex","BTCUSD",1641075522774,0.09630049,47296.0,47295.0,2.68056994]
["bitfinex","BTCUSD",1641075523173,0.09630049,47296.0,47295.0,2.63056994]
["bitfinex","BTCUSD",1641075523374,0.09630049,47296.0,47295.0,1.90932111]
["bitfinex","BTCUSD",1641075524274,0.09630049,47296.0,47295.0,1.92857617]
["bitfinex","BTCUSD",1641075524475,0.09630049,47296.0,47295.0,1.90878266]
["bitfinex","BTCUSD",1641075524675,0.09630049,47296.0,47295.0,1.92843428]
["bitfinex","BTCUSD",1641075524920,0.09630049,47296.0,47295.0,1.90917922]
["bitfinex","BTCUSD",1641075525122,0.09630049,47296.0,47295.0,1.90851922]
["bitfinex","BTCUSD",1641075525623,0.09630049,47296.0,47295.0,1.92823682]
["bitfinex","BTCUSD",1641075525824,0.09630049,47296.0,47295.0,1.9085852]
["bitfinex","BTCUSD",1641075526623,0.09630049,47296.0,47295.0,1.92967742]
["bitfinex","BTCUSD",1641075526825,0.09630049,47296.0,47295.0,1.90647262]
["bitfinex","BTCUSD",1641075527023,0.09630049,47296.0,47295.0,1.8964552]
["bitfinex","BTCUSD",1641075527424,0.09630049,47296.0,47295.0,1.90935982]
["bitfinex","BTCUSD",1641075527626,0.09630049,47296.0,47295.0,1.93001325]
["bitfinex","BTCUSD",1641075527824,0.09748432,47296.0,47295.0,1.90872103]
["bitfinex","BTCUSD",1641075528674,0.09748432,47296.0,47295.0,1.92763982]
["bitfinex","BTCUSD",1641075528878,0.09748432,47296.0,47295.0,1.90698639]
["bitfinex","BTCUSD",1641075529675,0.09748432,47296.0,47295.0,1.92661497]
["bitfinex","BTCUSD",1641075529875,0.09748432,47296.0,47295.0,1.90769618]
["bitfinex","BTCUSD",1641075530675,0.09748432,47296.0,47295.0,1.92717651]
["bitfinex","BTCUSD",1641075530875,0.09748432,47296.0,47295.0,1.90754793]
["bitfinex","BTCUSD",1641075531676,0.09748432,47296.0,47295.0,3.03445819]
["bitfinex","BTCUSD",1641075531877,0.09748432,47296.0,47295.0,3.21690515]
["bitfinex","BTCUSD",1641075532078,0.09748432,47296.0,47295.0,2.79515537]
["bitfinex","BTCUSD",1641075532725,0.09748432,47296.0,47295.0,1.97198464]
["bitfinex","BTCUSD",1641075532926,0.09748432,47296.0,47295.0,1.95339487]
["bitfinex","BTCUSD",1641075533327,0.09748432,47296.0,47295.0,1.95405487]
["bitfinex","BTCUSD",1641075533727,0.09748432,47296.0,47295.0,1.97528079]
["bitfinex","BTCUSD",1641075533927,0.09748432,47296.0,47295.0,1.69013103]
["bitfinex","BTCUSD",1641075534730,0.09748432,47296.0,47295.0,1.71021036]
["bitfinex","BTCUSD",1641075534929,0.09748432,47296.0,47295.0,1.68898444]
["bitfinex","BTCUSD",1641075535330,0.09748432,47296.0,47295.0,2.40901959]
["bitfinex","BTCUSD",1641075535633,0.09748432,47296.0,47295.0,2.42864976]
["bitfinex","BTCUSD",1641075535930,0.09748432,47296.0,47295.0,1.68853528]
["bitfinex","BTCUSD",1641075536200,0.09748432,47296.0,47295.0,2.40857043]
["bitfinex","BTCUSD",1641075536686,0.09748432,47296.0,47295.0,2.42891973]
["bitfinex","BTCUSD",1641075536992,0.09748432,47296.0,47295.0,2.40928956]
["bitfinex","BTCUSD",1641075537887,0.09748432,47296.0,47295.0,2.42843481]
["bitfinex","BTCUSD",1641075538087,0.09748432,47296.0,47295.0,2.40808551]
["bitfinex","BTCUSD",1641075538687,0.09748432,47296.0,47295.0,2.42683795]
["bitfinex","BTCUSD",1641075538887,0.09748432,47296.0,47295.0,2.4076927]
["bitfinex","BTCUSD",1641075539691,0.09748432,47296.0,47295.0,2.42695058]
["bitfinex","BTCUSD",1641075539925,0.09748432,47296.0,47295.0,2.40819814]
["bitfinex","BTCUSD",1641075540127,0.09748432,47296.0,47295.0,1.68816299]
["bitfinex","BTCUSD",1641075540828,0.09748432,47296.0,47295.0,1.68914292]
["bitfinex","BTCUSD",1641075541828,0.09748432,47296.0,47295.0,1.70980207]
["bitfinex","BTCUSD",1641075542031,0.09748432,47296.0,47295.0,1.68956426]
["bitfinex","BTCUSD",1641075542930,0.09748432,47296.0,47295.0,1.69010066]
["bitfinex","BTCUSD",1641075543875,0.09748432,47296.0,47295.0,1.6900028]
["bitfinex","BTCUSD",1641075544876,0.09748432,47296.0,47295.0,1.70906945]
["bitfinex","BTCUSD",1641075545076,0.09748432,47296.0,47295.0,1.68797176]
["bitfinex","BTCUSD",1641075545978,0.09748432,47296.0,47295.0,1.69017736]
["bitfinex","BTCUSD",1641075546778,0.09748432,47296.0,47295.0,2.43169463]
["bitfinex","BTCUSD",1641075546979,0.09748432,47296.0,47295.0,2.41042238]
["bitfinex","BTCUSD",1641075547427,0.09748432,47296.0,47295.0,1.69039869]
["bitfinex","BTCUSD",1641075547834,0.09748432,47296.0,47295.0,1.71142196]
["bitfinex","BTCUSD",1641075548530,0.09748432,47296.0,47295.0,1.66890511]
["bitfinex","BTCUSD",1641075548932,0.09748432,47296.0,47295.0,1.68835477]
["bitfinex","BTCUSD",1641075549738,0.09748432,47296.0,47295.0,1.43835477]
["bitfinex","BTCUSD",1641075549934,0.09748432,47296.0,47295.0,1.45817361]
["bitfinex","BTCUSD",1641075550135,0.09748432,47296.0,47295.0,1.43872395]
["bitfinex","BTCUSD",1641075550735,0.09748432,47296.0,47295.0,2.1587395]
["bitfinex","BTCUSD",1641075551190,0.09748432,47296.0,47295.0,1.43872395]
["bitfinex","BTCUSD",1641075551387,0.09748432,47296.0,47295.0,1.46033001]
["bitfinex","BTCUSD",1641075551588,0.09748432,47296.0,47295.0,1.44051117]
["bitfinex","BTCUSD",1641075551790,0.09748432,47296.0,47295.0,1.46154703]
["bitfinex","BTCUSD",1641075552588,0.09748432,47296.0,47295.0,2.16052993]
["bitfinex","BTCUSD",1641075552791,0.09748432,47296.0,47295.0,2.13892387]
["bitfinex","BTCUSD",1641075553389,0.09785934,47296.0,47295.0,2.13892387]
["bitfinex","BTCUSD",1641075553588,0.09785934,47296.0,47295.0,2.15938603]
["bitfinex","BTCUSD",1641075553888,0.09785934,47296.0,47295.0,1.45757741]
["bitfinex","BTCUSD",1641075554190,0.09785934,47296.0,47295.0,1.43711525]
["bitfinex","BTCUSD",1641075555039,0.09785934,47296.0,47295.0,1.43815117]
["bitfinex","BTCUSD",1641075556037,0.09785934,47296.0,47295.0,1.43866313]
["bitfinex","BTCUSD",1641075556238,0.09785934,47296.0,47295.0,2.56031647]
["bitfinex","BTCUSD",1641075556638,0.09785934,47296.0,47295.0,1.43866313]
["bitfinex","BTCUSD",1641075557039,0.09785934,47296.0,47295.0,1.45946555]
["bitfinex","BTCUSD",1641075557240,0.09785934,47296.0,47295.0,1.43970753]
["bitfinex","BTCUSD",1641075557441,0.09785934,47296.0,47295.0,1.72079908]
["bitfinex","BTCUSD",1641075558042,0.09785934,47296.0,47295.0,1.74238538]
["bitfinex","BTCUSD",1641075558243,0.09785934,47296.0,47295.0,1.72158296]
["bitfinex","BTCUSD",1641075559080,0.09785934,47296.0,47295.0,1.74080663]
["bitfinex","BTCUSD",1641075560079,0.09785934,47296.0,47295.0,1.75991862]
["bitfinex","BTCUSD",1641075560282,0.09785934,47296.0,47295.0,1.71910865]
["bitfinex","BTCUSD",1641075561081,0.09785934,47296.0,47295.0,1.73846433]
["bitfinex","BTCUSD",1641075561282,0.09785934,47296.0,47295.0,1.71935234]
["bitfinex","BTCUSD",1641075561483,0.00766594,47299.0,47298.0,1.455925]
["bitfinex","BTCUSD",1641075561983,0.00766594,47299.0,47298.0,1.608772]
["bitfinex","BTCUSD",1641075562184,0.00323297,47309.0,47298.0,1.608772]
["bitfinex","BTCUSD",1641075562442,0.00038342,47308.0,47298.0,1.217]
["bitfinex","BTCUSD",1641075562845,0.00980257,47304.0,47302.0,0.77368322]
["bitfinex","BTCUSD",1641075563042,0.00980257,47304.0,47303.0,0.33888]
["bitfinex","BTCUSD",1641075563344,0.00980257,47304.0,47303.0,0.39172681]
["bitfinex","BTCUSD",1641075563943,0.00980257,47304.0,47303.0,0.46603748]
["bitfinex","BTCUSD",1641075564341,0.00323297,47309.0,47305.0,0.15854067]
["bitfinex","BTCUSD",1641075564544,0.00323297,47309.0,47306.0,0.05]
["bitfinex","BTCUSD",1641075564743,0.00038342,47308.0,47306.0,0.05]
["bitfinex","BTCUSD",1641075565142,0.00036516,47307.0,47306.0,0.102848]
["bitfinex","BTCUSD",1641075565744,0.00036516,47307.0,47306.0,0.441728]
["bitfinex","BTCUSD",1641075566212,0.00036516,47307.0,47306.0,0.494575]
["bitfinex","BTCUSD",1641075566404,0.00036516,47307.0,47306.0,0.33888]
["bitfinex","BTCUSD",1641075566604,0.00036516,47307.0,47305.0,0.05284689]
["bitfinex","BTCUSD",1641075567004,0.0003469,47306.0,47305.0,0.05284689]
["bitfinex","BTCUSD",1641075567406,0.0003469,47306.0,47305.0,0.10569889]
["bitfinex","BTCUSD",1641075567607,0.0003469,47306.0,47305.0,0.15569889]
["bitfinex","BTCUSD",1641075569207,0.03069723,47310.0,47305.0,0.15569889]
["bitfinex","BTCUSD",1641075569408,0.03069723,47310.0,47306.0,0.05285]
["bitfinex","BTCUSD",1641075569610,0.03069723,47310.0,47306.0,0.10569994]
["bitfinex","BTCUSD",1641075571429,0.03069723,47310.0,47307.0,0.05284893]
["bitfinex","BTCUSD",1641075572030,0.03069723,47310.0,47307.0,0.10569793]
["bitfinex","BTCUSD",1641075572431,0.03069723,47310.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075576598,0.59420513,47314.0,47310.0,0.05284574]
["bitfinex","BTCUSD",1641075576999,0.00012781,47313.0,47310.0,0.05284574]
["bitfinex","BTCUSD",1641075577443,0.00010955,47312.0,47310.0,0.05284574]
["bitfinex","BTCUSD",1641075577643,0.00010955,47312.0,47306.0,0.10284978]
["bitfinex","BTCUSD",1641075577845,0.03347225,47314.0,47306.0,0.10284978]
["bitfinex","BTCUSD",1641075577846,9.129e-05,47311.0,47306.0,0.10284978]
["bitfinex","BTCUSD",1641075578243,7.303e-05,47310.0,47306.0,0.10284978]
["bitfinex","BTCUSD",1641075578649,7.303e-05,47310.0,47305.0,0.77083622]
["bitfinex","BTCUSD",1641075578844,7.303e-05,47310.0,47304.0,0.04122853]
["bitfinex","BTCUSD",1641075579046,0.0011835,47309.0,47305.0,0.38888]
["bitfinex","BTCUSD",1641075579245,0.0011835,47309.0,47305.0,0.4094817]
["bitfinex","BTCUSD",1641075579847,0.0011835,47309.0,47305.0,0.46233236]
["bitfinex","BTCUSD",1641075580046,0.0011835,47309.0,47305.0,0.48393512]
["bitfinex","BTCUSD",1641075580246,0.0011835,47309.0,47305.0,0.46333342]
["bitfinex","BTCUSD",1641075580548,0.0011835,47309.0,47305.0,0.41048276]
["bitfinex","BTCUSD",1641075581202,0.0011835,47309.0,47305.0,0.43036149]
["bitfinex","BTCUSD",1641075581591,0.0011835,47309.0,47305.0,0.48321249]
["bitfinex","BTCUSD",1641075581791,0.0011835,47309.0,47305.0,0.48321329]
["bitfinex","BTCUSD",1641075582192,0.0011835,47309.0,47305.0,0.50349444]
["bitfinex","BTCUSD",1641075582392,0.0011835,47309.0,47305.0,0.46201295]
["bitfinex","BTCUSD",1641075582595,0.0011835,47309.0,47305.0,0.46201215]
["bitfinex","BTCUSD",1641075582794,0.0011835,47309.0,47307.0,0.01639182]
["bitfinex","BTCUSD",1641075588151,0.0011835,47309.0,47304.0,0.10285071]
["bitfinex","BTCUSD",1641075588352,0.0011835,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075599289,0.37481326,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075599690,0.0011835,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075601778,0.37441544,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075602985,2.77362883,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075603582,3.11371654,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075603805,3.70665511,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075604207,3.11371654,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075608841,3.26371654,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075609041,3.72376063,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075610242,4.09870892,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075610642,4.04870892,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075611042,3.94870892,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075611712,3.11371654,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075612716,3.26371654,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075613616,2.7404846,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075618258,2.8404846,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075618459,2.8904846,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075619093,3.72547698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075619994,2.8904846,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075622649,3.48274787,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075632653,3.33274787,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075632855,3.57547698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075633693,2.7404846,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075639547,3.31503311,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075639947,3.35723311,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075640846,4.19222549,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075641046,1.7930121,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075641895,1.36846359,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075642097,1.7152566,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075644499,0.88026422,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075645055,0.48347121,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075648996,0.38347121,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075650595,0.75824974,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075650796,0.38347121,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075651397,0.76028285,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075652301,0.38347121,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075652556,0.85620195,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075653156,0.48347121,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075653755,1.31846359,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075654260,0.48347121,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075655556,0.38347121,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075658509,0.3822635,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075665697,0.3772635,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075678158,0.4772635,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075679195,0.3772635,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075681895,0.37844698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075686707,0.47844698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075687809,0.43624698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075690555,0.33624698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075692658,0.38624698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075692859,0.86679518,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075693059,0.33624698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075693261,0.71449085,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075693459,0.33624698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075694214,1.17123936,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075696615,0.33624698,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075698858,1.17123936,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075700060,1.32123936,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075700462,1.27123936,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075701916,1.3508058,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075703018,1.74078083,47309.0,47308.0,0.01639182]
["bitfinex","BTCUSD",1641075703218,2.45498418,47309.0,47294.0,0.74238337]
["bitfinex","BTCUSD",1641075703424,0.15987685,47302.0,47294.0,0.74238337]
["bitfinex","BTCUSD",1641075703622,0.0422,47301.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641075703818,0.0922,47301.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641075704018,0.59147187,47299.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641075704221,0.381068,47298.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641075704419,0.431068,47298.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641075704620,0.531068,47298.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641075704819,0.10576201,47297.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641075705063,0.381068,47296.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641075705463,0.481068,47296.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641075705863,0.481068,47296.0,47288.0,0.00032864]
["bitfinex","BTCUSD",1641075706065,0.15864126,47293.0,47288.0,0.00032864]
["bitfinex","BTCUSD",1641075706268,0.052881,47291.0,47288.0,0.00032864]
["bitfinex","BTCUSD",1641075706565,0.052881,47290.0,47288.0,0.00032864]
["bitfinex","BTCUSD",1641075707568,0.05406497,47290.0,47288.0,0.00032864]
["bitfinex","BTCUSD",1641075709300,0.05406497,47290.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641075709499,0.052883,47289.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641075709901,0.052883,47289.0,47287.0,0.32757935]
["bitfinex","BTCUSD",1641075710101,0.052883,47289.0,47288.0,0.338868]
["bitfinex","BTCUSD",1641075710302,0.052883,47289.0,47288.0,0.33919664]
["bitfinex","BTCUSD",1641075714659,0.052883,47289.0,47288.0,0.00032864]
["bitfinex","BTCUSD",1641075715061,0.102883,47289.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641075715860,0.15577025,47289.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641075716062,0.10577025,47289.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641075716902,0.052883,47289.0,47287.0,0.0003469]
["bitfinex","BTCUSD",1641075717103,0.02175851,47290.0,47287.0,0.45087842]
["bitfinex","BTCUSD",1641075717302,0.02175851,47290.0,47288.0,0.66741158]
["bitfinex","BTCUSD",1641075717502,0.02175851,47290.0,47288.0,0.66774022]
["bitfinex","BTCUSD",1641075717703,0.02175851,47290.0,47289.0,0.09434138]
["bitfinex","BTCUSD",1641075718101,0.02175851,47290.0,47289.0,0.14434138]
["bitfinex","BTCUSD",1641075718502,0.00118397,47290.0,47289.0,0.14500138]
["bitfinex","BTCUSD",1641075718705,0.00118397,47290.0,47289.0,1.26200138]
["bitfinex","BTCUSD",1641075718904,0.00118397,47290.0,47289.0,1.6625329]
["bitfinex","BTCUSD",1641075719504,0.00118397,47290.0,47289.0,1.7125329]
["bitfinex","BTCUSD",1641075719704,0.00118397,47290.0,47289.0,1.8125329]
["bitfinex","BTCUSD",1641075719971,0.08753,47301.0,47298.0,0.00120425]
["bitfinex","BTCUSD",1641075720174,0.08753,47301.0,47299.0,0.44449378]
["bitfinex","BTCUSD",1641075720374,0.08753,47301.0,47299.0,0.49462158]
["bitfinex","BTCUSD",1641075720572,0.08753,47301.0,47300.0,0.00010955]
["bitfinex","BTCUSD",1641075720771,0.08753,47301.0,47300.0,0.09410655]
["bitfinex","BTCUSD",1641075720972,0.08753,47301.0,47300.0,0.38188683]
["bitfinex","BTCUSD",1641075721175,0.08753,47301.0,47300.0,0.62898663]
["bitfinex","BTCUSD",1641075722175,0.11892183,47301.0,47300.0,1.07557801]
["bitfinex","BTCUSD",1641075723274,0.11892183,47301.0,47300.0,1.09662148]
["bitfinex","BTCUSD",1641075724925,0.11892183,47301.0,47300.0,1.11767125]
["bitfinex","BTCUSD",1641075725127,0.11892183,47301.0,47300.0,1.07804742]
["bitfinex","BTCUSD",1641075725324,0.11892183,47301.0,47300.0,1.09847299]
["bitfinex","BTCUSD",1641075725526,0.11892183,47301.0,47300.0,1.07742322]
["bitfinex","BTCUSD",1641075726326,0.11892183,47301.0,47300.0,1.07641846]
["bitfinex","BTCUSD",1641075727330,0.11892183,47301.0,47300.0,1.09797825]
["bitfinex","BTCUSD",1641075727552,0.11892183,47301.0,47300.0,1.07855744]
["bitfinex","BTCUSD",1641075728357,0.11892183,47301.0,47300.0,1.07516085]
["bitfinex","BTCUSD",1641075729355,0.11892183,47301.0,47300.0,1.09536993]
["bitfinex","BTCUSD",1641075729554,0.11892183,47301.0,47300.0,1.07720673]
["bitfinex","BTCUSD",1641075730360,0.11892183,47301.0,47300.0,1.09568007]
["bitfinex","BTCUSD",1641075730559,0.03139183,47301.0,47300.0,1.07547099]
["bitfinex","BTCUSD",1641075731408,0.03139183,47301.0,47300.0,1.09742851]
["bitfinex","BTCUSD",1641075731607,0.03139183,47301.0,47300.0,1.07895517]
["bitfinex","BTCUSD",1641075732309,0.03139183,47301.0,47300.0,1.09999241]
["bitfinex","BTCUSD",1641075733208,0.03257551,47301.0,47300.0,1.05699765]
["bitfinex","BTCUSD",1641075733406,0.03257551,47301.0,47300.0,1.07613911]
["bitfinex","BTCUSD",1641075734411,0.03257551,47301.0,47300.0,1.09670119]
["bitfinex","BTCUSD",1641075735075,0.03257551,47301.0,47300.0,1.05699765]
["bitfinex","BTCUSD",1641075735276,0.03257551,47301.0,47300.0,1.07693597]
["bitfinex","BTCUSD",1641075736378,0.03257551,47301.0,47300.0,1.09847472]
["bitfinex","BTCUSD",1641075736576,0.03257551,47301.0,47300.0,1.0785364]
["bitfinex","BTCUSD",1641075737380,0.03257551,47301.0,47300.0,1.09777226]
["bitfinex","BTCUSD",1641075737578,0.03257551,47301.0,47300.0,1.07623351]
["bitfinex","BTCUSD",1641075738379,0.03257551,47301.0,47300.0,1.09776492]
["bitfinex","BTCUSD",1641075738580,0.03257551,47301.0,47300.0,1.07852906]
["bitfinex","BTCUSD",1641075739422,0.03257551,47301.0,47300.0,1.10002905]
["bitfinex","BTCUSD",1641075739625,0.03257551,47301.0,47300.0,1.07849764]
["bitfinex","BTCUSD",1641075740322,0.00118368,47301.0,47300.0,1.09889742]
["bitfinex","BTCUSD",1641075740522,0.00118368,47301.0,47300.0,1.07739743]
["bitfinex","BTCUSD",1641075741524,0.00118368,47301.0,47300.0,1.09547238]
["bitfinex","BTCUSD",1641075741725,0.00118368,47301.0,47300.0,1.0750726]
["bitfinex","BTCUSD",1641075742324,0.00118368,47301.0,47300.0,1.09366508]
["bitfinex","BTCUSD",1641075742557,0.00118368,47301.0,47300.0,1.07559013]
["bitfinex","BTCUSD",1641075743354,0.00118368,47301.0,47300.0,1.0952943]
["bitfinex","BTCUSD",1641075743555,0.00118368,47301.0,47300.0,1.07670182]
["bitfinex","BTCUSD",1641075743957,0.00118368,47301.0,47300.0,1.05395538]
["bitfinex","BTCUSD",1641075744356,0.00118368,47301.0,47300.0,1.07369952]
["bitfinex","BTCUSD",1641075744557,0.00118368,47301.0,47300.0,1.05399535]
["bitfinex","BTCUSD",1641075745355,0.00118368,47301.0,47300.0,1.07545533]
["bitfinex","BTCUSD",1641075745558,0.00118368,47301.0,47300.0,1.05571119]
["bitfinex","BTCUSD",1641075746411,0.00118368,47301.0,47300.0,1.0770414]
["bitfinex","BTCUSD",1641075746609,0.00118368,47301.0,47300.0,1.05558142]
["bitfinex","BTCUSD",1641075747408,0.00118368,47301.0,47300.0,1.07624721]
["bitfinex","BTCUSD",1641075747609,0.00118368,47301.0,47300.0,1.054917]
["bitfinex","BTCUSD",1641075748409,0.00118368,47301.0,47300.0,1.07480747]
["bitfinex","BTCUSD",1641075748612,0.00118368,47301.0,47300.0,1.05414168]
["bitfinex","BTCUSD",1641075749410,0.00118368,47301.0,47300.0,1.07466773]
["bitfinex","BTCUSD",1641075749611,0.00118368,47301.0,47300.0,1.05477726]
["bitfinex","BTCUSD",1641075750279,0.00118368,47301.0,47300.0,0.69951268]
["bitfinex","BTCUSD",1641075750580,0.00118368,47301.0,47300.0,0.7206775]
["bitfinex","BTCUSD",1641075751377,0.00118368,47301.0,47300.0,0.7420962]
["bitfinex","BTCUSD",1641075751577,0.00118368,47301.0,47300.0,0.6920962]
["bitfinex","BTCUSD",1641075752379,0.00118368,47301.0,47300.0,0.71230134]
["bitfinex","BTCUSD",1641075752578,0.00118368,47301.0,47300.0,0.64908222]
["bitfinex","BTCUSD",1641075753380,0.00118368,47301.0,47300.0,0.66823683]
["bitfinex","BTCUSD",1641075753580,0.00118368,47301.0,47300.0,0.64803169]
["bitfinex","BTCUSD",1641075754406,0.00118368,47301.0,47300.0,0.66814955]
["bitfinex","BTCUSD",1641075755007,0.00118368,47301.0,47300.0,0.71814955]
["bitfinex","BTCUSD",1641075755207,0.00118368,47301.0,47300.0,0.67887708]
["bitfinex","BTCUSD",1641075755408,0.00118368,47301.0,47300.0,0.69819539]
["bitfinex","BTCUSD",1641075756407,0.00118368,47301.0,47300.0,0.71788702]
["bitfinex","BTCUSD",1641075756607,0.00118368,47301.0,47300.0,0.69856871]
["bitfinex","BTCUSD",1641075758064,0.00118368,47301.0,47300.0,0.71885436]
["bitfinex","BTCUSD",1641075758269,0.00118368,47301.0,47300.0,0.69916273]
["bitfinex","BTCUSD",1641075758569,0.00118368,47301.0,47300.0,0.71767312]
["bitfinex","BTCUSD",1641075759165,0.00118368,47301.0,47300.0,0.67887708]
["bitfinex","BTCUSD",1641075759369,0.00118368,47301.0,47300.0,0.69912137]
["bitfinex","BTCUSD",1641075760368,0.00118368,47301.0,47300.0,0.7175641]
["bitfinex","BTCUSD",1641075760568,0.00118368,47301.0,47300.0,0.69731981]
["bitfinex","BTCUSD",1641075762012,0.00118368,47301.0,47300.0,0.71768447]
["bitfinex","BTCUSD",1641075762212,0.00118368,47301.0,47300.0,0.64924174]
["bitfinex","BTCUSD",1641075762411,0.00118368,47301.0,47300.0,0.66792918]
["bitfinex","BTCUSD",1641075762612,0.00118368,47301.0,47300.0,0.64756452]
["bitfinex","BTCUSD",1641075763413,0.00118368,47301.0,47300.0,0.66805166]
["bitfinex","BTCUSD",1641075763613,0.00118368,47301.0,47300.0,0.64936422]
["bitfinex","BTCUSD",1641075764958,0.00118368,47301.0,47300.0,0.67036699]
["bitfinex","BTCUSD",1641075765160,0.00118368,47301.0,47300.0,0.55588285]
["bitfinex","BTCUSD",1641075765660,0.00118368,47301.0,47300.0,0.55464546]
["bitfinex","BTCUSD",1641075766465,0.00118368,47301.0,47300.0,0.30754566]
["bitfinex","BTCUSD",1641075766663,0.00118368,47301.0,47300.0,0.3260094]
["bitfinex","BTCUSD",1641075766862,0.00118368,47301.0,47300.0,0.30624402]
["bitfinex","BTCUSD",1641075767463,0.00118368,47301.0,47300.0,0.32487474]
["bitfinex","BTCUSD",1641075767662,0.00118368,47301.0,47300.0,0.306411]
["bitfinex","BTCUSD",1641075768563,0.00118368,47301.0,47300.0,0.32730668]
["bitfinex","BTCUSD",1641075768822,0.00118368,47301.0,47300.0,0.30867596]
["bitfinex","BTCUSD",1641075770122,0.00118368,47301.0,47300.0,0.32884725]
["bitfinex","BTCUSD",1641075770322,0.00118368,47301.0,47300.0,0.30795157]
["bitfinex","BTCUSD",1641075770524,0.00118368,47301.0,47300.0,0.32757704]
["bitfinex","BTCUSD",1641075770721,0.00118368,47301.0,47300.0,0.30740575]
["bitfinex","BTCUSD",1641075771122,0.58765555,47304.0,47300.0,0.30740575]
["bitfinex","BTCUSD",1641075771525,0.58765555,47304.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075772326,0.00980253,47306.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075772959,0.052862,47305.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075773161,0.00980253,47306.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075773960,2.52690961,47306.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075774357,2.51710708,47306.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075774959,2.56996808,47306.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075780467,0.59536682,47304.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075781771,0.59536682,47305.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075782371,0.64822782,47305.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075782771,0.59536682,47305.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075783473,0.64822782,47305.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075790271,0.64822882,47304.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075790769,0.052862,47304.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075791215,0.64822882,47304.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641075793111,0.64822882,47304.0,47300.0,0.0200915]
["bitfinex","BTCUSD",1641075793112,0.052866,47302.0,47300.0,0.01518279]
["bitfinex","BTCUSD",1641075793811,0.052866,47302.0,47295.0,0.67640062]
["bitfinex","BTCUSD",1641075794112,0.052866,47302.0,47296.0,0.33895929]
["bitfinex","BTCUSD",1641075794511,0.052866,47302.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075796964,0.64823282,47302.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075797765,0.052866,47302.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075798365,0.0731071,47302.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075799025,0.052866,47302.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075799228,0.00118371,47301.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075809829,0.052866,47300.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075810504,0.00118371,47301.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075811101,0.05404871,47301.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075811902,0.00118371,47301.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075814221,0.05404871,47301.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075816021,0.00118371,47301.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075821729,0.05404971,47301.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075823431,0.00118371,47301.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075825077,0.00118371,47301.0,47295.0,0.32605529]
["bitfinex","BTCUSD",1641075825778,0.59655053,47301.0,47295.0,0.32605529]
["bitfinex","BTCUSD",1641075825979,0.59655053,47301.0,47295.0,0.346498]
["bitfinex","BTCUSD",1641075826178,0.00118371,47301.0,47295.0,0.32810716]
["bitfinex","BTCUSD",1641075826780,0.59655053,47301.0,47295.0,0.37810716]
["bitfinex","BTCUSD",1641075826980,0.59655053,47301.0,47295.0,0.39625051]
["bitfinex","BTCUSD",1641075827181,0.59655053,47301.0,47295.0,0.3758078]
["bitfinex","BTCUSD",1641075828179,0.59655053,47301.0,47295.0,0.3758548]
["bitfinex","BTCUSD",1641075828380,0.61570978,47301.0,47295.0,0.3758548]
["bitfinex","BTCUSD",1641075828582,0.61570978,47301.0,47295.0,0.48158344]
["bitfinex","BTCUSD",1641075829023,0.02034296,47301.0,47295.0,0.50271748]
["bitfinex","BTCUSD",1641075829224,0.00118371,47301.0,47295.0,0.48452713]
["bitfinex","BTCUSD",1641075829524,0.01952094,47301.0,47295.0,0.48452713]
["bitfinex","BTCUSD",1641075830221,0.00118371,47301.0,47295.0,0.48148052]
["bitfinex","BTCUSD",1641075831623,0.00118371,47301.0,47295.0,0.50279508]
["bitfinex","BTCUSD",1641075831821,0.00118371,47301.0,47295.0,0.48470765]
["bitfinex","BTCUSD",1641075832022,0.00118371,47301.0,47295.0,0.50480439]
["bitfinex","BTCUSD",1641075832222,0.00118371,47301.0,47295.0,0.48348983]
["bitfinex","BTCUSD",1641075833074,0.00118371,47301.0,47295.0,0.5040602]
["bitfinex","BTCUSD",1641075833275,0.00118371,47301.0,47295.0,0.48396346]
["bitfinex","BTCUSD",1641075834076,0.00118371,47301.0,47295.0,0.50257909]
["bitfinex","BTCUSD",1641075834275,0.00118371,47301.0,47295.0,0.46339309]
["bitfinex","BTCUSD",1641075835074,0.00118371,47301.0,47295.0,0.48228576]
["bitfinex","BTCUSD",1641075835276,0.00118371,47301.0,47295.0,0.17462131]
["bitfinex","BTCUSD",1641075836314,0.00118371,47301.0,47295.0,0.05]
["bitfinex","BTCUSD",1641075836516,2.30139399,47301.0,47296.0,0.338868]
["bitfinex","BTCUSD",1641075836715,0.00118371,47301.0,47295.0,0.05]
["bitfinex","BTCUSD",1641075836912,0.00118371,47301.0,47297.0,7.303e-05]
["bitfinex","BTCUSD",1641075837512,0.00118371,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075838314,0.59655053,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075838715,0.00118371,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075839315,0.02073633,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075839519,2.23441882,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075840178,0.02073633,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075840378,0.05405071,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075840582,0.05405071,47301.0,47295.0,0.05010954]
["bitfinex","BTCUSD",1641075840878,0.05405071,47301.0,47296.0,0.33895929]
["bitfinex","BTCUSD",1641075842079,0.05405071,47301.0,47296.0,0.3603887]
["bitfinex","BTCUSD",1641075842779,0.64941753,47301.0,47296.0,0.3603887]
["bitfinex","BTCUSD",1641075843178,0.64941753,47301.0,47296.0,0.04119374]
["bitfinex","BTCUSD",1641075843380,0.64941753,47301.0,47296.0,0.01976433]
["bitfinex","BTCUSD",1641075844222,0.59536682,47300.0,47296.0,0.01976433]
["bitfinex","BTCUSD",1641075844416,0.59536682,47300.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075844617,0.61456321,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075844817,0.61456321,47301.0,47295.0,0.05297375]
["bitfinex","BTCUSD",1641075845016,0.61456321,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075845217,0.59655053,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075845418,0.02137293,47300.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075845818,0.02137293,47300.0,47296.0,0.338868]
["bitfinex","BTCUSD",1641075846220,0.59655053,47301.0,47296.0,0.338868]
["bitfinex","BTCUSD",1641075846422,0.61741336,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075846621,0.59536682,47300.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075848072,0.59536682,47300.0,47295.0,0.05297354]
["bitfinex","BTCUSD",1641075848469,0.61339125,47300.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075848670,0.01802443,47300.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075849271,0.59655053,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075849475,0.018849,47300.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075850372,0.61506054,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075852019,0.61585187,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075852217,0.02048505,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075852417,0.01943116,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075853618,0.01943116,47301.0,47295.0,0.05297354]
["bitfinex","BTCUSD",1641075853822,0.01943116,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075854020,0.01943116,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075854021,0.00118371,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075854221,0.00118371,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075854421,0.00118371,47301.0,47295.0,0.30929604]
["bitfinex","BTCUSD",1641075854622,0.00118371,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075854822,0.00118371,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075855075,0.00118371,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075855274,0.00118371,47301.0,47295.0,0.02140728]
["bitfinex","BTCUSD",1641075855474,0.59655053,47301.0,47295.0,0.07427128]
["bitfinex","BTCUSD",1641075855676,0.59655053,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075857077,0.61614142,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075857477,0.61597352,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075857676,0.0206067,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075858477,2.33254516,47301.0,47295.0,0.00010954]
["bitfinex","BTCUSD",1641075858730,2.33254516,47301.0,47295.0,0.05297354]
["bitfinex","BTCUSD",1641075859125,2.33254516,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075859428,2.93094906,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075859928,2.33558224,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075860526,2.33392588,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075861131,2.9292927,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075861327,2.90954546,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075861527,2.92954821,47301.0,47295.0,0.05297296]
["bitfinex","BTCUSD",1641075861929,2.92954821,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075862576,2.92982964,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075863375,0.61683471,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075863576,0.59655053,47301.0,47296.0,9.129e-05]
["bitfinex","BTCUSD",1641075863778,0.61633414,47301.0,47296.0,0.40187439]
["bitfinex","BTCUSD",1641075863979,0.61633414,47301.0,47300.0,0.09516996]
["bitfinex","BTCUSD",1641075864180,0.82806061,47306.0,47300.0,0.49570148]
["bitfinex","BTCUSD",1641075864379,0.82806061,47306.0,47305.0,0.00127466]
["bitfinex","BTCUSD",1641075864581,0.82806061,47306.0,47305.0,0.04347466]
["bitfinex","BTCUSD",1641075864780,0.82806061,47306.0,47305.0,0.81653804]
["bitfinex","BTCUSD",1641075864979,0.82806061,47313.0,47309.0,0.052838]
["bitfinex","BTCUSD",1641075865181,0.82806061,47313.0,47312.0,0.24121983]
["bitfinex","BTCUSD",1641075865379,0.82806061,47313.0,47312.0,0.50329213]
["bitfinex","BTCUSD",1641075865578,0.82924397,47313.0,47312.0,0.55329213]
["bitfinex","BTCUSD",1641075865779,0.00118336,47313.0,47312.0,0.55329213]
["bitfinex","BTCUSD",1641075865978,0.00118336,47313.0,47312.0,0.89216013]
["bitfinex","BTCUSD",1641075866227,0.00118336,47313.0,47312.0,1.40022568]
["bitfinex","BTCUSD",1641075866423,0.00118336,47313.0,47312.0,1.41840325]
["bitfinex","BTCUSD",1641075866824,0.00118336,47313.0,47312.0,1.46840325]
["bitfinex","BTCUSD",1641075867226,0.00118336,47313.0,47312.0,1.48735158]
["bitfinex","BTCUSD",1641075867427,0.00118336,47313.0,47312.0,2.62837401]
["bitfinex","BTCUSD",1641075867626,0.00980227,47318.0,47312.0,2.62837401]
["bitfinex","BTCUSD",1641075867828,0.00980227,47318.0,47317.0,1.17171275]
["bitfinex","BTCUSD",1641075868026,0.00980227,47318.0,47317.0,1.90692196]
["bitfinex","BTCUSD",1641075868225,0.002,47319.0,47317.0,1.94912196]
["bitfinex","BTCUSD",1641075868424,0.002,47319.0,47318.0,0.48838103]
["bitfinex","BTCUSD",1641075868625,0.002,47319.0,47318.0,1.84758103]
["bitfinex","BTCUSD",1641075868825,0.00232864,47319.0,47318.0,1.84758103]
["bitfinex","BTCUSD",1641075869225,0.00232864,47319.0,47318.0,1.86784132]
["bitfinex","BTCUSD",1641075870287,0.00232864,47319.0,47318.0,1.88742685]
["bitfinex","BTCUSD",1641075870488,0.00232864,47319.0,47318.0,3.04742936]
["bitfinex","BTCUSD",1641075871386,0.01,47324.0,47318.0,3.0661169]
["bitfinex","BTCUSD",1641075871586,0.01,47324.0,47323.0,1.59254469]
["bitfinex","BTCUSD",1641075871785,0.01,47324.0,47323.0,2.03797965]
["bitfinex","BTCUSD",1641075871984,0.01,47324.0,47323.0,2.08797965]
["bitfinex","BTCUSD",1641075872384,0.01,47324.0,47323.0,2.10912464]
["bitfinex","BTCUSD",1641075872586,0.01,47324.0,47323.0,0.69044268]
["bitfinex","BTCUSD",1641075872784,0.01,47324.0,47323.0,1.04480623]
["bitfinex","BTCUSD",1641075873385,0.01,47324.0,47323.0,1.06398465]
["bitfinex","BTCUSD",1641075873588,0.01,47324.0,47323.0,1.04283966]
["bitfinex","BTCUSD",1641075874417,0.01,47324.0,47323.0,1.06418388]
["bitfinex","BTCUSD",1641075874617,0.01,47324.0,47323.0,1.04500546]
["bitfinex","BTCUSD",1641075875318,0.01,47324.0,47323.0,1.06355675]
["bitfinex","BTCUSD",1641075875519,0.01,47324.0,47323.0,1.04221253]
["bitfinex","BTCUSD",1641075876419,0.01,47324.0,47323.0,1.0602986]
["bitfinex","BTCUSD",1641075876619,0.01,47324.0,47323.0,1.04174731]
["bitfinex","BTCUSD",1641075877467,0.01,47324.0,47323.0,1.0433953]
["bitfinex","BTCUSD",1641075878369,0.01,47324.0,47323.0,1.06229142]
["bitfinex","BTCUSD",1641075878569,0.01,47324.0,47323.0,1.04255736]
["bitfinex","BTCUSD",1641075879371,0.01,47324.0,47323.0,1.06109018]
["bitfinex","BTCUSD",1641075879572,0.01,47324.0,47323.0,1.04219406]
["bitfinex","BTCUSD",1641075880375,0.01,47324.0,47323.0,1.06138166]
["bitfinex","BTCUSD",1641075880577,0.01,47324.0,47323.0,1.04284884]
["bitfinex","BTCUSD",1641075880975,0.01,47324.0,47323.0,1.14284884]
["bitfinex","BTCUSD",1641075881238,0.01,47324.0,47323.0,1.24284884]
["bitfinex","BTCUSD",1641075881528,0.01,47324.0,47323.0,1.26353408]
["bitfinex","BTCUSD",1641075881728,0.01,47324.0,47323.0,1.16353408]
["bitfinex","BTCUSD",1641075881928,0.01,47324.0,47323.0,1.26353408]
["bitfinex","BTCUSD",1641075882127,0.01,47324.0,47323.0,1.22366124]
["bitfinex","BTCUSD",1641075882330,0.01,47324.0,47323.0,1.62206306]
["bitfinex","BTCUSD",1641075882728,0.01180204,47329.0,47323.0,1.62206306]
["bitfinex","BTCUSD",1641075882729,0.01180204,47329.0,47326.0,1.117]
["bitfinex","BTCUSD",1641075882931,0.01180204,47329.0,47328.0,1.455744]
["bitfinex","BTCUSD",1641075883129,0.01180204,47329.0,47328.0,2.00512415]
["bitfinex","BTCUSD",1641075883530,0.01180204,47329.0,47328.0,2.58063572]
["bitfinex","BTCUSD",1641075883830,0.01180204,47329.0,47328.0,5.17652826]
["bitfinex","BTCUSD",1641075884331,0.002,47329.0,47328.0,4.47413425]
["bitfinex","BTCUSD",1641075884531,0.002,47329.0,47328.0,2.59887554]
["bitfinex","BTCUSD",1641075885478,0.002,47329.0,47328.0,2.61719972]
["bitfinex","BTCUSD",1641075885779,0.002,47329.0,47328.0,3.81836151]
["bitfinex","BTCUSD",1641075886379,0.002,47329.0,47328.0,3.83752594]
["bitfinex","BTCUSD",1641075886978,0.78309514,47331.0,47328.0,3.83752594]
["bitfinex","BTCUSD",1641075887178,0.78309514,47331.0,47330.0,0.052815]
["bitfinex","BTCUSD",1641075887379,0.78309514,47331.0,47330.0,0.56406777]
["bitfinex","BTCUSD",1641075887580,0.78309514,47331.0,47330.0,0.71406777]
["bitfinex","BTCUSD",1641075889019,0.78309514,47331.0,47330.0,0.73554631]
["bitfinex","BTCUSD",1641075889420,0.78309514,47331.0,47330.0,0.75424127]
["bitfinex","BTCUSD",1641075889619,0.78309514,47331.0,47330.0,0.73276273]
["bitfinex","BTCUSD",1641075890322,0.78309514,47331.0,47330.0,1.93355358]
["bitfinex","BTCUSD",1641075890522,0.78309514,47331.0,47330.0,1.93560507]
["bitfinex","BTCUSD",1641075891519,0.78309514,47331.0,47330.0,1.93307032]
["bitfinex","BTCUSD",1641075891722,0.78309514,47331.0,47330.0,1.93373032]
["bitfinex","BTCUSD",1641075892322,0.78309514,47331.0,47330.0,3.0519879]
["bitfinex","BTCUSD",1641075892586,0.78309514,47331.0,47330.0,3.05432717]
["bitfinex","BTCUSD",1641075892786,0.78309514,47331.0,47330.0,2.6790094]
["bitfinex","BTCUSD",1641075893387,0.78309514,47331.0,47330.0,2.69979115]
["bitfinex","BTCUSD",1641075893894,0.51404363,47331.0,47330.0,1.81771897]
["bitfinex","BTCUSD",1641075894288,0.03780552,47331.0,47330.0,1.81771897]
["bitfinex","BTCUSD",1641075894487,0.03780552,47331.0,47330.0,1.83594115]
["bitfinex","BTCUSD",1641075894889,0.00980193,47334.0,47330.0,1.83594115]
["bitfinex","BTCUSD",1641075895091,0.00980193,47334.0,47333.0,1.93865084]
["bitfinex","BTCUSD",1641075895289,0.00980193,47334.0,47333.0,2.03085084]
["bitfinex","BTCUSD",1641075895489,0.00980193,47334.0,47333.0,2.18085084]
["bitfinex","BTCUSD",1641075895890,0.00980193,47334.0,47333.0,2.54090223]
["bitfinex","BTCUSD",1641075896334,0.0019,47339.0,47338.0,0.00124015]
["bitfinex","BTCUSD",1641075896539,0.0019,47339.0,47338.0,2.31213038]
["bitfinex","BTCUSD",1641075896738,0.01170183,47339.0,47338.0,2.31213038]
["bitfinex","BTCUSD",1641075896937,0.01170183,47339.0,47338.0,2.46213038]
["bitfinex","BTCUSD",1641075897436,0.01170183,47339.0,47338.0,2.48217117]
["bitfinex","BTCUSD",1641075898242,0.0019,47339.0,47338.0,2.48217117]
["bitfinex","BTCUSD",1641075898438,0.0019,47339.0,47338.0,2.50193226]
["bitfinex","BTCUSD",1641075898638,0.0019,47339.0,47338.0,2.48189147]
["bitfinex","BTCUSD",1641075899438,0.0019,47339.0,47338.0,2.50126555]
["bitfinex","BTCUSD",1641075900468,0.0019,47339.0,47338.0,2.51964427]
["bitfinex","BTCUSD",1641075901468,0.0019,47339.0,47338.0,2.53935349]
["bitfinex","BTCUSD",1641075901671,0.0019,47339.0,47338.0,2.4818396]
["bitfinex","BTCUSD",1641075902471,0.0019,47339.0,47338.0,2.50270462]
["bitfinex","BTCUSD",1641075902669,0.0019,47339.0,47338.0,2.4829954]
["bitfinex","BTCUSD",1641075903473,0.0019,47339.0,47338.0,2.5042682]
["bitfinex","BTCUSD",1641075903739,0.0019,47339.0,47338.0,2.48340318]
["bitfinex","BTCUSD",1641075905034,0.0019,47339.0,47338.0,2.5036462]
["bitfinex","BTCUSD",1641075905434,0.00226516,47339.0,47338.0,2.46213038]
["bitfinex","BTCUSD",1641075905637,0.00226516,47339.0,47338.0,2.4803791]
["bitfinex","BTCUSD",1641075906637,0.00226516,47339.0,47338.0,2.50096015]
["bitfinex","BTCUSD",1641075906841,0.00226516,47339.0,47338.0,2.48271143]
["bitfinex","BTCUSD",1641075907475,0.00226516,47339.0,47338.0,2.50335354]
["bitfinex","BTCUSD",1641075907676,0.00226516,47339.0,47338.0,2.48277249]
["bitfinex","BTCUSD",1641075908479,0.00226516,47339.0,47338.0,2.50302291]
["bitfinex","BTCUSD",1641075908679,0.00226516,47339.0,47338.0,2.4823808]
["bitfinex","BTCUSD",1641075909281,0.00344788,47339.0,47338.0,2.4823808]
["bitfinex","BTCUSD",1641075909486,0.00344788,47339.0,47338.0,2.5010518]
["bitfinex","BTCUSD",1641075910484,0.00344788,47339.0,47338.0,2.5220566]
["bitfinex","BTCUSD",1641075910685,0.00344788,47339.0,47338.0,2.48313518]
["bitfinex","BTCUSD",1641075911524,0.00344788,47339.0,47338.0,0.43048796]
["bitfinex","BTCUSD",1641075911722,0.00344788,47339.0,47338.0,0.35668216]
["bitfinex","BTCUSD",1641075911923,0.00474178,47339.0,47338.0,0.093728]
["bitfinex","BTCUSD",1641075912125,0.00474178,47339.0,47326.0,0.71536375]
["bitfinex","BTCUSD",1641075912126,0.94356838,47339.0,47326.0,0.71536375]
["bitfinex","BTCUSD",1641075912323,0.00127926,47330.0,47326.0,0.71536375]
["bitfinex","BTCUSD",1641075912522,0.00127444,47323.0,47322.0,0.59613646]
["bitfinex","BTCUSD",1641075912923,0.00134748,47323.0,47322.0,0.59613646]
["bitfinex","BTCUSD",1641075913123,0.00134748,47323.0,47321.0,0.2448719]
["bitfinex","BTCUSD",1641075913425,0.05284,47322.0,47321.0,0.2448719]
["bitfinex","BTCUSD",1641075914625,0.05402316,47322.0,47321.0,0.2448719]
["bitfinex","BTCUSD",1641075914822,0.26402316,47322.0,47321.0,0.2448719]
["bitfinex","BTCUSD",1641075915482,0.26402316,47322.0,47317.0,0.00980208]
["bitfinex","BTCUSD",1641075915684,0.05284079,47320.0,47317.0,0.00980208]
["bitfinex","BTCUSD",1641075916282,0.05284079,47320.0,47314.0,0.02180564]
["bitfinex","BTCUSD",1641075916483,0.21118316,47322.0,47315.0,0.29817264]
["bitfinex","BTCUSD",1641075916683,0.26402069,47322.0,47315.0,0.29824567]
["bitfinex","BTCUSD",1641075916983,0.26402069,47322.0,47320.0,0.00066]
["bitfinex","BTCUSD",1641075917185,0.26402069,47322.0,47321.0,0.00066]
["bitfinex","BTCUSD",1641075917383,0.26402069,47322.0,47315.0,0.34824567]
["bitfinex","BTCUSD",1641075917585,0.21118316,47322.0,47315.0,0.36991483]
["bitfinex","BTCUSD",1641075917784,0.05283846,47320.0,47315.0,0.36991483]
["bitfinex","BTCUSD",1641075917986,0.21118316,47322.0,47315.0,0.36991483]
["bitfinex","BTCUSD",1641075918188,0.21118316,47322.0,47316.0,3.12112328]
["bitfinex","BTCUSD",1641075918487,0.21118316,47322.0,47320.0,0.00123168]
["bitfinex","BTCUSD",1641075918922,0.21118316,47322.0,47321.0,1.12]
["bitfinex","BTCUSD",1641075919123,0.21118316,47322.0,47321.0,1.12066]
["bitfinex","BTCUSD",1641075919521,0.21118316,47322.0,47321.0,1.4934863]
["bitfinex","BTCUSD",1641075919724,0.21118316,47322.0,47321.0,1.51255644]
["bitfinex","BTCUSD",1641075920121,0.21118316,47322.0,47321.0,1.51189644]
["bitfinex","BTCUSD",1641075920325,0.21118316,47322.0,47321.0,0.39189644]
["bitfinex","BTCUSD",1641075920524,0.21118316,47322.0,47321.0,1.23213434]
["bitfinex","BTCUSD",1641075920724,0.21118316,47322.0,47321.0,1.25176172]
["bitfinex","BTCUSD",1641075920928,0.21118316,47322.0,47321.0,1.23269158]
["bitfinex","BTCUSD",1641075921224,0.21118316,47322.0,47321.0,1.23335158]
["bitfinex","BTCUSD",1641075921424,0.21118316,47322.0,47321.0,0.41730568]
["bitfinex","BTCUSD",1641075921627,0.21118316,47322.0,47321.0,1.65769432]
["bitfinex","BTCUSD",1641075921826,0.21118316,47322.0,47321.0,1.24104864]
["bitfinex","BTCUSD",1641075922126,0.21118316,47322.0,47321.0,1.63806694]
["bitfinex","BTCUSD",1641075922568,0.21118316,47322.0,47321.0,1.96215415]
["bitfinex","BTCUSD",1641075922769,0.21118316,47322.0,47321.0,1.98108776]
["bitfinex","BTCUSD",1641075922972,0.21118316,47322.0,47321.0,1.96069912]
["bitfinex","BTCUSD",1641075923168,0.21118316,47322.0,47321.0,1.63661191]
["bitfinex","BTCUSD",1641075923570,0.21118316,47322.0,47321.0,1.95733823]
["bitfinex","BTCUSD",1641075923770,0.21118316,47322.0,47321.0,1.97836086]
["bitfinex","BTCUSD",1641075923970,0.21,47322.0,47321.0,2.01070218]
["bitfinex","BTCUSD",1641075924170,0.21,47322.0,47321.0,1.62170886]
["bitfinex","BTCUSD",1641075924571,7.304e-05,47323.0,47321.0,1.62170886]
["bitfinex","BTCUSD",1641075924769,7.304e-05,47323.0,47322.0,1.61032412]
["bitfinex","BTCUSD",1641075924972,7.304e-05,47323.0,47322.0,1.61153002]
["bitfinex","BTCUSD",1641075925169,0.0097913,47327.0,47322.0,1.76153002]
["bitfinex","BTCUSD",1641075925371,0.0097913,47327.0,47326.0,0.00066]
["bitfinex","BTCUSD",1641075925570,0.0097913,47327.0,47326.0,0.00186459]
["bitfinex","BTCUSD",1641075925769,0.00986433,47327.0,47326.0,0.3229388]
["bitfinex","BTCUSD",1641075925970,0.00986433,47327.0,47326.0,1.95124674]
["bitfinex","BTCUSD",1641075926237,7.303e-05,47327.0,47326.0,2.00124674]
["bitfinex","BTCUSD",1641075926630,7.303e-05,47327.0,47326.0,2.05405674]
["bitfinex","BTCUSD",1641075927028,7.303e-05,47327.0,47326.0,1.6457488]
["bitfinex","BTCUSD",1641075927228,7.303e-05,47327.0,47326.0,2.3821483]
["bitfinex","BTCUSD",1641075927630,7.303e-05,47327.0,47326.0,2.40401152]
["bitfinex","BTCUSD",1641075927827,7.303e-05,47327.0,47326.0,2.38472879]
["bitfinex","BTCUSD",1641075928029,7.303e-05,47327.0,47326.0,2.42692879]
["bitfinex","BTCUSD",1641075928629,7.303e-05,47327.0,47326.0,1.70981202]
["bitfinex","BTCUSD",1641075928829,7.303e-05,47327.0,47326.0,1.70699368]
["bitfinex","BTCUSD",1641075929030,7.303e-05,47327.0,47326.0,2.80643349]
["bitfinex","BTCUSD",1641075929832,7.303e-05,47327.0,47326.0,2.79719336]
["bitfinex","BTCUSD",1641075930671,7.303e-05,47327.0,47326.0,2.81817711]
["bitfinex","BTCUSD",1641075930871,7.303e-05,47327.0,47326.0,1.96294306]
["bitfinex","BTCUSD",1641075931071,7.303e-05,47327.0,47326.0,2.79889907]
["bitfinex","BTCUSD",1641075931471,7.303e-05,47327.0,47326.0,1.96294306]
["bitfinex","BTCUSD",1641075931672,7.303e-05,47327.0,47326.0,1.98115722]
["bitfinex","BTCUSD",1641075931872,7.303e-05,47327.0,47326.0,1.96017347]
["bitfinex","BTCUSD",1641075932674,7.303e-05,47327.0,47326.0,1.96610086]
["bitfinex","BTCUSD",1641075932876,7.303e-05,47327.0,47326.0,1.98003757]
["bitfinex","BTCUSD",1641075933074,7.303e-05,47327.0,47326.0,1.96182341]
["bitfinex","BTCUSD",1641075933824,0.0097912,47332.0,47329.0,0.052805]
["bitfinex","BTCUSD",1641075934025,0.0097912,47332.0,47331.0,1.12066]
["bitfinex","BTCUSD",1641075934226,0.9576,47346.0,47331.0,1.12066]
["bitfinex","BTCUSD",1641075934424,0.9576,47346.0,47335.0,0.00066]
["bitfinex","BTCUSD",1641075934623,0.9576,47346.0,47335.0,1.37820845]
["bitfinex","BTCUSD",1641075934624,0.00979111,47345.0,47335.0,1.37820845]
["bitfinex","BTCUSD",1641075934826,0.00979111,47345.0,47335.0,1.74141166]
["bitfinex","BTCUSD",1641075935025,0.00979111,47345.0,47335.0,1.94141166]
["bitfinex","BTCUSD",1641075935226,0.00979111,47345.0,47335.0,1.99421566]
["bitfinex","BTCUSD",1641075935827,0.00979111,47345.0,47335.0,2.01392882]
["bitfinex","BTCUSD",1641075936226,0.9576,47346.0,47335.0,2.01392882]
["bitfinex","BTCUSD",1641075936828,0.9576,47346.0,47335.0,2.07510862]
["bitfinex","BTCUSD",1641075937028,0.9576,47346.0,47335.0,2.05539546]
["bitfinex","BTCUSD",1641075937476,0.00979101,47341.0,47335.0,2.05539546]
["bitfinex","BTCUSD",1641075937879,0.00979101,47341.0,47335.0,2.07533291]
["bitfinex","BTCUSD",1641075938080,0.00979101,47341.0,47335.0,2.05635311]
["bitfinex","BTCUSD",1641075938878,0.00979101,47341.0,47335.0,2.07805813]
["bitfinex","BTCUSD",1641075939079,0.00979101,47341.0,47335.0,2.05812068]
["bitfinex","BTCUSD",1641075939780,0.00979101,47341.0,47335.0,2.07795022]
["bitfinex","BTCUSD",1641075940780,0.00979101,47341.0,47335.0,2.09743928]
["bitfinex","BTCUSD",1641075940979,0.00979101,47341.0,47335.0,2.05590472]
["bitfinex","BTCUSD",1641075941935,0.00979101,47341.0,47335.0,2.32035303]
["bitfinex","BTCUSD",1641075942536,0.00979101,47341.0,47335.0,2.34072416]
["bitfinex","BTCUSD",1641075942737,0.00979101,47341.0,47335.0,2.3212351]
["bitfinex","BTCUSD",1641075943540,0.00979101,47341.0,47335.0,2.3409201]
["bitfinex","BTCUSD",1641075943839,0.00979101,47341.0,47335.0,2.32054897]
["bitfinex","BTCUSD",1641075944441,0.00979101,47341.0,47335.0,2.67378107]
["bitfinex","BTCUSD",1641075944642,0.00979101,47341.0,47335.0,2.65409607]
["bitfinex","BTCUSD",1641075944841,0.00979101,47341.0,47335.0,2.67214771]
["bitfinex","BTCUSD",1641075945081,0.00979101,47341.0,47335.0,2.63256358]
["bitfinex","BTCUSD",1641075945282,0.00979101,47341.0,47338.0,1.12066]
["bitfinex","BTCUSD",1641075945483,0.00979101,47341.0,47338.0,1.57235146]
["bitfinex","BTCUSD",1641075946186,0.002,47349.0,47338.0,1.71455146]
["bitfinex","BTCUSD",1641075946582,0.00979094,47344.0,47338.0,1.71455146]
["bitfinex","BTCUSD",1641075946985,0.00979094,47344.0,47338.0,1.734726]
["bitfinex","BTCUSD",1641075947887,0.00979094,47344.0,47338.0,2.35088467]
["bitfinex","BTCUSD",1641075948087,0.00979094,47344.0,47338.0,2.33071013]
["bitfinex","BTCUSD",1641075948487,0.00979094,47344.0,47338.0,2.33196139]
["bitfinex","BTCUSD",1641075948733,0.00979094,47344.0,47338.0,1.73581347]
["bitfinex","BTCUSD",1641075948937,0.00979094,47344.0,47338.0,1.75722891]
["bitfinex","BTCUSD",1641075949137,0.00979094,47344.0,47338.0,1.73721816]
["bitfinex","BTCUSD",1641075949932,0.00979094,47344.0,47338.0,1.75604577]
["bitfinex","BTCUSD",1641075950135,0.00979094,47344.0,47338.0,1.73463033]
["bitfinex","BTCUSD",1641075950532,0.00979094,47344.0,47338.0,2.45000784]
["bitfinex","BTCUSD",1641075951036,0.00979094,47344.0,47338.0,2.44931814]
["bitfinex","BTCUSD",1641075951836,0.00979094,47344.0,47338.0,2.46964275]
["bitfinex","BTCUSD",1641075952035,0.00979094,47344.0,47338.0,2.45150484]
["bitfinex","BTCUSD",1641075952974,0.00979094,47344.0,47338.0,1.75476602]
["bitfinex","BTCUSD",1641075953173,0.00979094,47344.0,47338.0,1.73444141]
["bitfinex","BTCUSD",1641075953976,0.00979094,47344.0,47338.0,1.70351966]
["bitfinex","BTCUSD",1641075954175,0.00979094,47344.0,47338.0,1.68488097]
["bitfinex","BTCUSD",1641075954978,0.00979094,47344.0,47338.0,1.70435687]
["bitfinex","BTCUSD",1641075955378,0.00979094,47344.0,47338.0,1.75435687]
["bitfinex","BTCUSD",1641075955780,0.00669094,47344.0,47338.0,2.88351251]
["bitfinex","BTCUSD",1641075955980,0.00669094,47344.0,47343.0,1.12]
["bitfinex","BTCUSD",1641075956228,0.002,47349.0,47343.0,1.22]
["bitfinex","BTCUSD",1641075956421,0.002,47349.0,47344.0,1.12]
["bitfinex","BTCUSD",1641075956621,0.00038341,47348.0,47345.0,0.33043028]
["bitfinex","BTCUSD",1641075957020,0.00036515,47347.0,47345.0,0.38043028]
["bitfinex","BTCUSD",1641075957421,0.0003469,47346.0,47345.0,0.5810587]
["bitfinex","BTCUSD",1641075957622,0.0003469,47346.0,47345.0,0.6838557]
["bitfinex","BTCUSD",1641075958122,0.0003469,47346.0,47345.0,1.82235353]
["bitfinex","BTCUSD",1641075958922,0.0003469,47346.0,47345.0,1.84350181]
["bitfinex","BTCUSD",1641075959122,0.0003469,47346.0,47345.0,1.82500398]
["bitfinex","BTCUSD",1641075959990,0.0003469,47346.0,47345.0,1.8447928]
["bitfinex","BTCUSD",1641075960193,0.0003469,47346.0,47345.0,1.82364452]
["bitfinex","BTCUSD",1641075960996,0.0003469,47346.0,47345.0,1.84321016]
["bitfinex","BTCUSD",1641075961194,0.0003469,47346.0,47345.0,1.82342134]
["bitfinex","BTCUSD",1641075961993,0.0003469,47346.0,47345.0,1.84256771]
["bitfinex","BTCUSD",1641075962193,0.0003469,47346.0,47345.0,1.82300207]
["bitfinex","BTCUSD",1641075962995,0.0003469,47346.0,47345.0,1.84227031]
["bitfinex","BTCUSD",1641075963194,0.0003469,47346.0,47345.0,1.82312394]
["bitfinex","BTCUSD",1641075964031,0.0003469,47346.0,47345.0,1.84380176]
["bitfinex","BTCUSD",1641075964231,0.0003469,47346.0,47345.0,1.82453352]
["bitfinex","BTCUSD",1641075965030,0.0003469,47346.0,47345.0,1.84555678]
["bitfinex","BTCUSD",1641075965232,0.0003469,47346.0,47345.0,1.82487896]
["bitfinex","BTCUSD",1641075965434,0.0003469,47346.0,47345.0,0.70487896]
["bitfinex","BTCUSD",1641075966132,0.0003469,47346.0,47345.0,0.72410721]
["bitfinex","BTCUSD",1641075966331,0.0003469,47346.0,47345.0,0.70308395]
["bitfinex","BTCUSD",1641075967132,0.0003469,47346.0,47345.0,0.70491514]
["bitfinex","BTCUSD",1641075967792,0.0003469,47346.0,47345.0,2.53950592]
["bitfinex","BTCUSD",1641075968195,0.0003469,47346.0,47345.0,2.53865921]
["bitfinex","BTCUSD",1641075968394,0.0003469,47346.0,47345.0,1.41865921]
["bitfinex","BTCUSD",1641075968994,0.0003469,47346.0,47345.0,2.55890431]
["bitfinex","BTCUSD",1641075969597,0.0003469,47346.0,47345.0,1.84431353]
["bitfinex","BTCUSD",1641075969799,0.0003469,47346.0,47345.0,1.8038557]
["bitfinex","BTCUSD",1641075969995,0.0003469,47346.0,47345.0,1.82544954]
["bitfinex","BTCUSD",1641075970996,0.0003469,47346.0,47345.0,1.8435914]
["bitfinex","BTCUSD",1641075971231,0.0003469,47346.0,47345.0,1.82199756]
["bitfinex","BTCUSD",1641075971427,0.0003469,47346.0,47345.0,1.92199756]
["bitfinex","BTCUSD",1641075972029,0.0003469,47346.0,47345.0,1.94283653]
["bitfinex","BTCUSD",1641075972228,0.0003469,47346.0,47345.0,1.82469467]
["bitfinex","BTCUSD",1641075973629,0.0003469,47346.0,47345.0,0.72480792]
["bitfinex","BTCUSD",1641075973829,0.0003469,47346.0,47345.0,0.70396895]
["bitfinex","BTCUSD",1641075974028,0.0003469,47346.0,47345.0,0.72225543]
["bitfinex","BTCUSD",1641075974229,0.0003469,47346.0,47345.0,1.8743967]
["bitfinex","BTCUSD",1641075974628,0.0003469,47346.0,47345.0,0.70214218]
["bitfinex","BTCUSD",1641075975081,0.0003469,47346.0,47345.0,0.72340632]
["bitfinex","BTCUSD",1641075975283,0.0003469,47346.0,47345.0,0.70511984]
["bitfinex","BTCUSD",1641075975482,0.0003469,47346.0,47345.0,1.82511984]
["bitfinex","BTCUSD",1641075975782,0.0003469,47346.0,47345.0,2.99884626]
["bitfinex","BTCUSD",1641075976183,0.0003469,47346.0,47345.0,3.01711126]
["bitfinex","BTCUSD",1641075976383,0.0003469,47346.0,47345.0,2.99584712]
["bitfinex","BTCUSD",1641075976989,0.0003469,47346.0,47345.0,1.8221207]
["bitfinex","BTCUSD",1641075977184,0.0003469,47346.0,47345.0,1.84316253]
["bitfinex","BTCUSD",1641075977385,0.0003469,47346.0,47345.0,1.82489753]
["bitfinex","BTCUSD",1641075978738,0.0003469,47346.0,47345.0,1.84668475]
["bitfinex","BTCUSD",1641075978931,0.0003469,47346.0,47345.0,1.82564292]
["bitfinex","BTCUSD",1641075979331,0.0003469,47346.0,47345.0,2.99937506]
["bitfinex","BTCUSD",1641075979932,0.0003469,47346.0,47345.0,3.00003506]
["bitfinex","BTCUSD",1641075980131,0.0003469,47346.0,47345.0,3.02020585]
["bitfinex","BTCUSD",1641075980334,0.0003469,47346.0,47345.0,1.84647371]
["bitfinex","BTCUSD",1641075980734,0.00152945,47346.0,47345.0,1.79367671]
["bitfinex","BTCUSD",1641075980934,0.00152945,47346.0,47345.0,0.67367671]
["bitfinex","BTCUSD",1641075981134,0.00152945,47346.0,47345.0,0.69279196]
["bitfinex","BTCUSD",1641075981333,0.00152945,47346.0,47345.0,0.65083395]
["bitfinex","BTCUSD",1641075982237,0.00152945,47346.0,47345.0,0.66955647]
["bitfinex","BTCUSD",1641075982474,0.00152945,47346.0,47345.0,0.65044122]
["bitfinex","BTCUSD",1641075983176,0.00152945,47346.0,47345.0,0.67124563]
["bitfinex","BTCUSD",1641075983378,0.00152945,47346.0,47345.0,0.65252311]
["bitfinex","BTCUSD",1641075984179,0.00152945,47346.0,47345.0,0.67248378]
["bitfinex","BTCUSD",1641075984377,0.00152945,47346.0,47345.0,0.65167937]
["bitfinex","BTCUSD",1641075984782,0.00152945,47346.0,47345.0,0.55664495]
["bitfinex","BTCUSD",1641075985881,0.00152945,47346.0,47345.0,1.59052545]
["bitfinex","BTCUSD",1641075986080,0.00152945,47346.0,47345.0,1.57056478]
["bitfinex","BTCUSD",1641075986327,0.00152945,47346.0,47345.0,1.59012296]
["bitfinex","BTCUSD",1641075986527,0.00152945,47346.0,47345.0,1.57064846]
["bitfinex","BTCUSD",1641075987331,0.00152945,47346.0,47345.0,1.59074781]
["bitfinex","BTCUSD",1641075987529,0.00152945,47346.0,47345.0,1.57118963]
["bitfinex","BTCUSD",1641075987731,0.00118255,47346.0,47345.0,1.57118963]
["bitfinex","BTCUSD",1641075988332,0.00118255,47346.0,47345.0,1.59166112]
["bitfinex","BTCUSD",1641075988530,0.00118255,47346.0,47345.0,1.57156177]
["bitfinex","BTCUSD",1641075988730,0.00118255,47346.0,47345.0,2.32072441]
["bitfinex","BTCUSD",1641075988931,0.00118255,47346.0,47345.0,2.42072441]
["bitfinex","BTCUSD",1641075989333,0.00118255,47346.0,47345.0,2.43972279]
["bitfinex","BTCUSD",1641075989533,0.00118255,47346.0,47345.0,2.4192513]
["bitfinex","BTCUSD",1641075989732,0.00118255,47346.0,47345.0,2.00911569]
["bitfinex","BTCUSD",1641075990393,0.00118255,47346.0,47345.0,2.0310567]
["bitfinex","BTCUSD",1641075991193,0.00118255,47346.0,47345.0,2.05190707]
["bitfinex","BTCUSD",1641075991395,0.00118255,47346.0,47345.0,2.01096768]
["bitfinex","BTCUSD",1641075992393,0.00118255,47346.0,47345.0,2.02958049]
["bitfinex","BTCUSD",1641075993195,0.00118255,47346.0,47345.0,1.99011731]
["bitfinex","BTCUSD",1641075993396,0.00118255,47346.0,47345.0,2.00841184]
["bitfinex","BTCUSD",1641075993840,0.00118255,47346.0,47345.0,2.05061184]
["bitfinex","BTCUSD",1641075994244,0.00118255,47346.0,47345.0,2.07033996]
["bitfinex","BTCUSD",1641075994440,0.00118255,47346.0,47345.0,2.05204543]
["bitfinex","BTCUSD",1641075995441,0.00118255,47346.0,47345.0,2.07123271]
["bitfinex","BTCUSD",1641075995642,0.00118255,47346.0,47345.0,2.05150459]
["bitfinex","BTCUSD",1641075996342,0.00118255,47346.0,47345.0,2.06974864]
["bitfinex","BTCUSD",1641075996541,0.00118255,47346.0,47345.0,2.05056136]
["bitfinex","BTCUSD",1641075997342,0.00118255,47346.0,47345.0,2.07126117]
["bitfinex","BTCUSD",1641075997574,0.00118255,47346.0,47345.0,2.05301712]
["bitfinex","BTCUSD",1641075998376,0.00118255,47346.0,47345.0,2.07200463]
["bitfinex","BTCUSD",1641075999377,0.00118255,47346.0,47345.0,2.03231731]
["bitfinex","BTCUSD",1641075999578,0.00118255,47346.0,47345.0,2.05379235]
["bitfinex","BTCUSD",1641076000379,0.00118255,47346.0,47345.0,2.07378361]
["bitfinex","BTCUSD",1641076000578,0.002,47349.0,47348.0,1.12]
["bitfinex","BTCUSD",1641076000778,0.002,47349.0,47348.0,1.16286]
["bitfinex","BTCUSD",1641076000978,0.002,47349.0,47348.0,1.36286]
["bitfinex","BTCUSD",1641076001424,0.002,47349.0,47348.0,1.72350003]
["bitfinex","BTCUSD",1641076002526,0.002,47349.0,47348.0,1.74354239]
["bitfinex","BTCUSD",1641076002725,0.002,47349.0,47348.0,1.72192939]
["bitfinex","BTCUSD",1641076003327,0.0001,47351.0,47349.0,0.05278]
["bitfinex","BTCUSD",1641076003527,0.0001,47351.0,47350.0,1.64630912]
["bitfinex","BTCUSD",1641076003928,0.0001,47351.0,47350.0,1.74630912]
["bitfinex","BTCUSD",1641076004131,0.0001,47351.0,47350.0,2.08533615]
["bitfinex","BTCUSD",1641076004528,0.0001,47351.0,47350.0,1.7199613]
["bitfinex","BTCUSD",1641076005384,0.0002,47352.0,47350.0,1.73860145]
["bitfinex","BTCUSD",1641076005589,0.0002,47352.0,47351.0,0.00066]
["bitfinex","BTCUSD",1641076005784,0.0002,47352.0,47351.0,1.16286]
["bitfinex","BTCUSD",1641076005984,0.02008505,47354.0,47351.0,1.26286]
["bitfinex","BTCUSD",1641076006183,0.0103,47354.0,47352.0,0.00066]
["bitfinex","BTCUSD",1641076006384,0.0003,47362.0,47352.0,0.04286]
["bitfinex","BTCUSD",1641076006584,0.01008499,47357.0,47354.0,1.12066]
["bitfinex","BTCUSD",1641076006784,0.01008499,47357.0,47354.0,1.16286]
["bitfinex","BTCUSD",1641076006985,0.01008499,47357.0,47354.0,1.26286]
["bitfinex","BTCUSD",1641076007189,0.01008499,47357.0,47356.0,0.00066]
["bitfinex","BTCUSD",1641076007388,0.00988499,47357.0,47356.0,1.16286]
["bitfinex","BTCUSD",1641076007688,0.0003,47362.0,47357.0,1.12]
["bitfinex","BTCUSD",1641076007988,0.00040955,47358.0,47357.0,1.55851096]
["bitfinex","BTCUSD",1641076008189,0.00040955,47358.0,47357.0,1.26286]
["bitfinex","BTCUSD",1641076008389,0.0003,47362.0,47357.0,1.28337477]
["bitfinex","BTCUSD",1641076008588,0.0003,47362.0,47358.0,0.00066]
["bitfinex","BTCUSD",1641076008828,0.0003,47362.0,47358.0,1.21286]
["bitfinex","BTCUSD",1641076009030,0.0003,47362.0,47358.0,1.31286]
["bitfinex","BTCUSD",1641076009628,0.0003,47362.0,47359.0,1.12066]
["bitfinex","BTCUSD",1641076009827,0.0003,47362.0,47359.0,1.54317392]
["bitfinex","BTCUSD",1641076010029,0.0003,47362.0,47359.0,1.64317392]
["bitfinex","BTCUSD",1641076010329,0.0003,47362.0,47360.0,1.48398244]
["bitfinex","BTCUSD",1641076010530,0.0003,47362.0,47360.0,1.62618244]
["bitfinex","BTCUSD",1641076010734,0.0002,47362.0,47361.0,1.50905929]
["bitfinex","BTCUSD",1641076010937,0.0004,47372.0,47361.0,1.50905929]
["bitfinex","BTCUSD",1641076011129,0.0004,47373.0,47366.0,1.12066]
["bitfinex","BTCUSD",1641076011330,0.0004,47373.0,47371.0,0.00066]
["bitfinex","BTCUSD",1641076011530,0.0004,47373.0,47372.0,0.04286]
["bitfinex","BTCUSD",1641076011729,0.0004,47373.0,47372.0,1.16286]
["bitfinex","BTCUSD",1641076011931,0.00060084,47373.0,47372.0,1.50982644]
["bitfinex","BTCUSD",1641076012130,0.00060084,47373.0,47372.0,1.65982644]
["bitfinex","BTCUSD",1641076012591,0.00060084,47373.0,47372.0,1.33383836]
["bitfinex","BTCUSD",1641076012793,0.00060084,47373.0,47372.0,1.67704276]
["bitfinex","BTCUSD",1641076013192,0.00050084,47373.0,47372.0,1.67704276]
["bitfinex","BTCUSD",1641076013395,0.00050084,47373.0,47372.0,2.38468041]
["bitfinex","BTCUSD",1641076013591,0.0003,47375.0,47372.0,2.36370205]
["bitfinex","BTCUSD",1641076013792,0.0003,47375.0,47373.0,1.48970547]
["bitfinex","BTCUSD",1641076013992,0.0087845,47381.0,47373.0,1.63190547]
["bitfinex","BTCUSD",1641076014193,0.0087845,47381.0,47378.0,0.00066]
["bitfinex","BTCUSD",1641076014392,0.0003,47383.0,47380.0,1.1219082]
["bitfinex","BTCUSD",1641076014594,0.0003,47383.0,47381.0,0.42567454]
["bitfinex","BTCUSD",1641076014796,0.0003,47383.0,47381.0,1.54567454]
["bitfinex","BTCUSD",1641076015093,0.0003,47383.0,47381.0,1.26286]
["bitfinex","BTCUSD",1641076015292,0.0003,47383.0,47381.0,1.62365973]
["bitfinex","BTCUSD",1641076015494,0.0003,47383.0,47381.0,1.99619613]
["bitfinex","BTCUSD",1641076016248,0.0003,47383.0,47381.0,1.28214942]
["bitfinex","BTCUSD",1641076016440,0.0003,47383.0,47381.0,1.30313626]
["bitfinex","BTCUSD",1641076016638,0.0003,47383.0,47382.0,0.00066]
["bitfinex","BTCUSD",1641076016940,0.00048258,47383.0,47382.0,1.16286]
["bitfinex","BTCUSD",1641076017138,0.00048258,47383.0,47382.0,1.26286]
["bitfinex","BTCUSD",1641076017339,0.0004,47385.0,47382.0,1.26286]
["bitfinex","BTCUSD",1641076017539,0.0004,47385.0,47383.0,0.00066]
["bitfinex","BTCUSD",1641076017738,0.0004,47385.0,47383.0,1.16286]
["bitfinex","BTCUSD",1641076017938,0.0004,47388.0,47384.0,1.12]
["bitfinex","BTCUSD",1641076018140,0.0004,47388.0,47386.0,1.12066]
["bitfinex","BTCUSD",1641076018338,0.0004,47388.0,47386.0,1.16286]
["bitfinex","BTCUSD",1641076018539,0.00027303,47387.0,47386.0,1.26286]
["bitfinex","BTCUSD",1641076019438,0.00027303,47387.0,47386.0,1.28391851]
["bitfinex","BTCUSD",1641076019638,0.00027303,47387.0,47386.0,1.66828483]
["bitfinex","BTCUSD",1641076020075,0.00027303,47387.0,47386.0,1.28391851]
["bitfinex","BTCUSD",1641076020477,0.0004,47388.0,47386.0,1.63568343]
["bitfinex","BTCUSD",1641076020779,0.0004,47388.0,47387.0,0.00066]
["bitfinex","BTCUSD",1641076020976,0.0004,47388.0,47387.0,0.04286]
["bitfinex","BTCUSD",1641076021185,0.0004,47388.0,47387.0,1.16286]
["bitfinex","BTCUSD",1641076021377,0.0004,47388.0,47387.0,1.26286]
["bitfinex","BTCUSD",1641076022379,0.0001,47388.0,47387.0,1.46286]
["bitfinex","BTCUSD",1641076022577,0.0001,47388.0,47387.0,1.48269296]
["bitfinex","BTCUSD",1641076023080,0.0004,47393.0,47387.0,1.48269296]
["bitfinex","BTCUSD",1641076023277,0.0004,47393.0,47390.0,0.00066]
["bitfinex","BTCUSD",1641076023477,0.0004,47393.0,47390.0,1.16286]
["bitfinex","BTCUSD",1641076023740,0.00047303,47391.0,47390.0,1.26286]
["bitfinex","BTCUSD",1641076024530,0.00047303,47391.0,47390.0,1.28211277]
["bitfinex","BTCUSD",1641076025435,0.00017303,47391.0,47390.0,1.28211277]
["bitfinex","BTCUSD",1641076025735,0.0004,47393.0,47390.0,1.44030577]
["bitfinex","BTCUSD",1641076025932,0.0004,47393.0,47392.0,1.12066]
["bitfinex","BTCUSD",1641076026131,0.0004,47393.0,47392.0,1.26286]
["bitfinex","BTCUSD",1641076026733,0.00158136,47393.0,47392.0,1.26286]
["bitfinex","BTCUSD",1641076027584,0.00158136,47393.0,47392.0,1.28426705]
["bitfinex","BTCUSD",1641076028587,0.00158136,47393.0,47392.0,1.30412611]
["bitfinex","BTCUSD",1641076028786,0.00158136,47393.0,47392.0,1.28271906]
["bitfinex","BTCUSD",1641076029687,0.00158136,47393.0,47392.0,1.30099803]
["bitfinex","BTCUSD",1641076029986,0.00158136,47393.0,47392.0,1.28113897]
["bitfinex","BTCUSD",1641076030684,0.00158136,47393.0,47392.0,1.30106945]
["bitfinex","BTCUSD",1641076030885,0.00158136,47393.0,47392.0,1.28279048]
["bitfinex","BTCUSD",1641076031741,0.00158136,47393.0,47392.0,1.30265384]
["bitfinex","BTCUSD",1641076031939,0.00158136,47393.0,47392.0,1.28272336]
["bitfinex","BTCUSD",1641076032538,0.00158136,47393.0,47392.0,1.30467142]
["bitfinex","BTCUSD",1641076032739,0.00158136,47393.0,47392.0,1.28480806]
["bitfinex","BTCUSD",1641076033542,0.00158136,47393.0,47392.0,1.65123183]
["bitfinex","BTCUSD",1641076033741,0.00158136,47393.0,47392.0,1.65064408]
["bitfinex","BTCUSD",1641076034543,0.00158136,47393.0,47392.0,1.67100938]
["bitfinex","BTCUSD",1641076034742,0.00158136,47393.0,47392.0,1.64964907]
["bitfinex","BTCUSD",1641076035594,0.00158136,47393.0,47392.0,1.66835354]
["bitfinex","BTCUSD",1641076035794,0.00158136,47393.0,47392.0,1.64798824]
["bitfinex","BTCUSD",1641076036594,0.0016719,47393.0,47392.0,1.66814295]
["bitfinex","BTCUSD",1641076036899,0.0016719,47393.0,47392.0,1.64943848]
["bitfinex","BTCUSD",1641076037496,0.0004,47397.0,47392.0,1.69943848]
["bitfinex","BTCUSD",1641076037696,0.0004,47397.0,47393.0,1.49573564]
["bitfinex","BTCUSD",1641076037895,0.0004,47397.0,47393.0,1.53793564]
["bitfinex","BTCUSD",1641076038097,0.0004,47397.0,47393.0,1.63793564]
["bitfinex","BTCUSD",1641076038496,0.0004,47397.0,47393.0,1.78662637]
["bitfinex","BTCUSD",1641076038749,0.0004,47397.0,47394.0,2.45749328]
["bitfinex","BTCUSD",1641076038939,0.0004,47397.0,47394.0,2.49969328]
["bitfinex","BTCUSD",1641076039143,7.303e-05,47395.0,47394.0,2.9950932]
["bitfinex","BTCUSD",1641076039340,7.303e-05,47395.0,47394.0,3.0450932]
["bitfinex","BTCUSD",1641076039545,0.0004,47397.0,47394.0,3.0450932]
["bitfinex","BTCUSD",1641076039741,0.0004,47397.0,47395.0,1.12066]
["bitfinex","BTCUSD",1641076039944,0.0004,47397.0,47395.0,1.16286]
["bitfinex","BTCUSD",1641076040143,0.0004,47397.0,47395.0,1.26286]
["bitfinex","BTCUSD",1641076040644,0.0004,47397.0,47395.0,1.28474234]
["bitfinex","BTCUSD",1641076041045,0.0004,47397.0,47395.0,2.25529247]
["bitfinex","BTCUSD",1641076041247,0.59133764,47407.0,47402.0,0.26739735]
["bitfinex","BTCUSD",1641076041447,0.59133764,47407.0,47406.0,0.00066]
["bitfinex","BTCUSD",1641076042493,0.0004,47408.0,47406.0,0.00066]
["bitfinex","BTCUSD",1641076042695,0.0001,47409.0,47407.0,0.00066]
["bitfinex","BTCUSD",1641076042892,0.82722755,47412.0,47408.0,0.00066]
["bitfinex","BTCUSD",1641076043094,0.00023735,47408.0,47406.0,1.12]
["bitfinex","BTCUSD",1641076043294,0.00023735,47408.0,47407.0,0.00066]
["bitfinex","BTCUSD",1641076043495,0.82722755,47412.0,47407.0,0.00066]
["bitfinex","BTCUSD",1641076043698,0.82722755,47412.0,47411.0,0.00066]
["bitfinex","BTCUSD",1641076043897,0.0003,47413.0,47411.0,0.3627386]
["bitfinex","BTCUSD",1641076044099,0.0003,47413.0,47412.0,0.00066]
["bitfinex","BTCUSD",1641076044496,0.00062864,47413.0,47412.0,0.00066]
["bitfinex","BTCUSD",1641076045500,0.00062864,47413.0,47411.0,0.3832521]
["bitfinex","BTCUSD",1641076045698,0.00062864,47413.0,47412.0,0.00066]
["bitfinex","BTCUSD",1641076045898,0.0003,47413.0,47412.0,0.00066]
["bitfinex","BTCUSD",1641076046929,0.00694279,47414.0,47412.0,0.00066]
["bitfinex","BTCUSD",1641076047129,9.849e-05,47413.0,47412.0,0.052728]
["bitfinex","BTCUSD",1641076047331,9.849e-05,47413.0,47412.0,0.053388]
["bitfinex","BTCUSD",1641076047929,9.849e-05,47413.0,47412.0,0.052728]
["bitfinex","BTCUSD",1641076048130,9.849e-05,47413.0,47412.0,0.053388]
["bitfinex","BTCUSD",1641076048530,9.849e-05,47413.0,47412.0,1.226115]
["bitfinex","BTCUSD",1641076049732,9.849e-05,47413.0,47412.0,1.24721392]
["bitfinex","BTCUSD",1641076049997,9.849e-05,47413.0,47412.0,1.29721392]
["bitfinex","BTCUSD",1641076050195,9.849e-05,47413.0,47412.0,1.24721392]
["bitfinex","BTCUSD",1641076050597,9.849e-05,47413.0,47412.0,1.276115]
["bitfinex","BTCUSD",1641076050796,9.849e-05,47413.0,47412.0,1.29566046]
["bitfinex","BTCUSD",1641076051198,9.849e-05,47413.0,47412.0,1.24566046]
["bitfinex","BTCUSD",1641076051597,9.849e-05,47413.0,47412.0,1.24500046]
["bitfinex","BTCUSD",1641076051797,9.849e-05,47413.0,47412.0,1.26735056]
["bitfinex","BTCUSD",1641076051997,9.849e-05,47413.0,47412.0,1.2478051]
["bitfinex","BTCUSD",1641076052199,9.849e-05,47413.0,47412.0,1.2471451]
["bitfinex","BTCUSD",1641076052398,9.849e-05,47413.0,47412.0,1.2478051]
["bitfinex","BTCUSD",1641076052798,9.849e-05,47413.0,47412.0,1.26673381]
["bitfinex","BTCUSD",1641076052998,9.849e-05,47413.0,47412.0,1.24504371]
["bitfinex","BTCUSD",1641076053837,9.849e-05,47413.0,47412.0,1.2635017]
["bitfinex","BTCUSD",1641076054040,9.849e-05,47413.0,47412.0,1.24457299]
["bitfinex","BTCUSD",1641076054837,9.849e-05,47413.0,47412.0,1.26409497]
["bitfinex","BTCUSD",1641076055036,9.849e-05,47413.0,47412.0,1.24497698]
["bitfinex","BTCUSD",1641076055839,9.849e-05,47413.0,47412.0,1.2668699]
["bitfinex","BTCUSD",1641076056037,9.849e-05,47413.0,47412.0,1.24734792]
["bitfinex","BTCUSD",1641076056838,9.849e-05,47413.0,47412.0,1.26881322]
["bitfinex","BTCUSD",1641076057038,9.849e-05,47413.0,47412.0,1.2475803]
["bitfinex","BTCUSD",1641076057501,9.849e-05,47413.0,47412.0,1.76060217]
["bitfinex","BTCUSD",1641076057905,9.849e-05,47413.0,47412.0,1.41623899]
["bitfinex","BTCUSD",1641076058102,9.849e-05,47413.0,47412.0,1.39477369]
["bitfinex","BTCUSD",1641076058501,9.849e-05,47413.0,47412.0,1.43697369]
["bitfinex","BTCUSD",1641076058903,9.849e-05,47413.0,47412.0,1.4563666]
["bitfinex","BTCUSD",1641076059103,9.849e-05,47413.0,47412.0,1.43770791]
["bitfinex","BTCUSD",1641076059704,9.849e-05,47413.0,47412.0,0.31270791]
["bitfinex","BTCUSD",1641076059903,9.849e-05,47413.0,47412.0,0.33190386]
["bitfinex","BTCUSD",1641076060103,9.849e-05,47413.0,47412.0,0.31251095]
["bitfinex","BTCUSD",1641076060505,9.849e-05,47413.0,47412.0,1.43251095]
["bitfinex","BTCUSD",1641076060704,9.849e-05,47413.0,47412.0,1.42419395]
["bitfinex","BTCUSD",1641076060903,9.849e-05,47413.0,47412.0,1.44408792]
["bitfinex","BTCUSD",1641076061104,9.849e-05,47413.0,47412.0,1.42489197]
["bitfinex","BTCUSD",1641076061945,9.849e-05,47413.0,47412.0,1.42685846]
["bitfinex","BTCUSD",1641076063150,9.849e-05,47413.0,47412.0,1.47685846]
["bitfinex","BTCUSD",1641076063545,9.849e-05,47413.0,47412.0,1.49654486]
["bitfinex","BTCUSD",1641076063748,9.849e-05,47413.0,47412.0,1.4746844]
["bitfinex","BTCUSD",1641076063946,9.849e-05,47413.0,47412.0,1.49471716]
["bitfinex","BTCUSD",1641076064145,9.849e-05,47413.0,47412.0,1.47503076]
["bitfinex","BTCUSD",1641076064996,9.849e-05,47413.0,47412.0,1.47681689]
["bitfinex","BTCUSD",1641076065898,9.849e-05,47413.0,47412.0,1.49782499]
["bitfinex","BTCUSD",1641076066099,9.849e-05,47413.0,47412.0,1.4760061]
["bitfinex","BTCUSD",1641076066501,0.36972988,47420.0,47412.0,1.4760061]
["bitfinex","BTCUSD",1641076066801,0.00024128,47420.0,47416.0,0.04744943]
["bitfinex","BTCUSD",1641076066999,0.00024128,47420.0,47414.0,0.05]
["bitfinex","BTCUSD",1641076067202,0.00024128,47420.0,47414.0,0.0422]
["bitfinex","BTCUSD",1641076067400,0.00024128,47420.0,47414.0,0.0922]
["bitfinex","BTCUSD",1641076067600,0.00024128,47420.0,47414.0,0.0422]
["bitfinex","BTCUSD",1641076068602,0.00024128,47420.0,47416.0,0.052723]
["bitfinex","BTCUSD",1641076068853,0.00024128,47420.0,47418.0,0.052724]
["bitfinex","BTCUSD",1641076069053,0.00024128,47420.0,47416.0,0.20289343]
["bitfinex","BTCUSD",1641076069453,0.00024128,47420.0,47416.0,0.155444]
["bitfinex","BTCUSD",1641076069652,0.00024128,47420.0,47417.0,0.052724]
["bitfinex","BTCUSD",1641076070054,0.00024128,47420.0,47418.0,0.052724]
["bitfinex","BTCUSD",1641076070455,0.00024128,47420.0,47418.0,0.102724]
["bitfinex","BTCUSD",1641076071054,0.59818746,47420.0,47418.0,0.102724]
["bitfinex","BTCUSD",1641076071553,0.00024128,47420.0,47418.0,0.102724]
["bitfinex","BTCUSD",1641076071955,0.59818746,47420.0,47418.0,0.102724]
["bitfinex","BTCUSD",1641076072999,0.00024128,47420.0,47418.0,0.102724]
["bitfinex","BTCUSD",1641076075301,0.41208425,47424.0,47419.0,0.052724]
["bitfinex","BTCUSD",1641076075703,0.00045645,47420.0,47419.0,0.052724]
["bitfinex","BTCUSD",1641076078048,0.00045645,47420.0,47419.0,0.053384]
["bitfinex","BTCUSD",1641076085348,0.00045645,47420.0,47419.0,0.00066]
["bitfinex","BTCUSD",1641076088091,0.00055165,47420.0,47419.0,0.00066]
["bitfinex","BTCUSD",1641076090093,0.0001,47426.0,47419.0,0.00066]
["bitfinex","BTCUSD",1641076090301,4.43685,48048.0,47419.0,0.00066]
["bitfinex","BTCUSD",1641076090494,4.43685,48048.0,47408.0,0.04025882]
["bitfinex","BTCUSD",1641076090495,7.303e-05,47424.0,47418.0,0.0012352]
["bitfinex","BTCUSD",1641076090693,7.303e-05,47424.0,47415.0,0.39565096]
["bitfinex","BTCUSD",1641076090694,7.303e-05,47424.0,47415.0,0.1]
["bitfinex","BTCUSD",1641076090894,0.59901133,47421.0,47415.0,0.1]
["bitfinex","BTCUSD",1641076091096,0.59901133,47421.0,47416.0,7.303e-05]
["bitfinex","BTCUSD",1641076091351,0.00014606,47428.0,47416.0,7.303e-05]
["bitfinex","BTCUSD",1641076091751,0.00124078,47429.0,47416.0,0.39572399]
["bitfinex","BTCUSD",1641076091752,0.0001278,47427.0,47416.0,0.39572399]
["bitfinex","BTCUSD",1641076091950,0.0001278,47427.0,47416.0,7.303e-05]
["bitfinex","BTCUSD",1641076092147,0.00010954,47426.0,47416.0,7.303e-05]
["bitfinex","BTCUSD",1641076092348,0.00010954,47426.0,47412.0,0.39579703]
["bitfinex","BTCUSD",1641076092548,0.10555029,47425.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641076092748,9.129e-05,47425.0,47413.0,0.10012781]
["bitfinex","BTCUSD",1641076092948,2.00171624,47420.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641076093150,2.00171624,47420.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641076093349,2.00171624,47420.0,47412.0,0.05287307]
["bitfinex","BTCUSD",1641076093548,2.00171624,47420.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641076093748,0.00118072,47424.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641076093952,0.00118072,47424.0,47413.0,0.42293211]
["bitfinex","BTCUSD",1641076094151,0.00118072,47424.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641076094351,0.00118072,47424.0,47414.0,0.05283555]
["bitfinex","BTCUSD",1641076094551,0.00118072,47424.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641076095998,0.00118072,47424.0,47412.0,0.00014607]
["bitfinex","BTCUSD",1641076096199,0.052731,47423.0,47414.0,0.1]
["bitfinex","BTCUSD",1641076096397,0.00118072,47424.0,47414.0,0.1]
["bitfinex","BTCUSD",1641076096598,0.00118072,47424.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641076097399,0.41814188,47424.0,47412.0,0.05287507]
["bitfinex","BTCUSD",1641076097597,0.41814188,47424.0,47414.0,0.1]
["bitfinex","BTCUSD",1641076097996,0.41814188,47424.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641076098858,8.654e-05,47423.0,47413.0,0.10012781]
["bitfinex","BTCUSD",1641076099261,8.654e-05,47423.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641076099657,0.59945467,47422.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641076100161,0.40963598,47421.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641076100360,0.40963598,47421.0,47414.0,0.58250926]
["bitfinex","BTCUSD",1641076100561,0.55963598,47421.0,47414.0,0.58250926]
["bitfinex","BTCUSD",1641076100759,0.55963598,47421.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641076100760,2.35244599,47417.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641076100960,0.052741,47416.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641076101362,0.0539436,47416.0,47414.0,0.01886379]
["bitfinex","BTCUSD",1641076101562,0.052741,47416.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641076101961,0.65219567,47416.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641076102361,0.46575936,47416.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641076102803,0.51850036,47416.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641076103403,0.052738,47416.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641076103803,0.59954041,47415.0,47412.0,0.00014607]
["bitfinex","BTCUSD",1641076104905,0.052742,47414.0,47412.0,0.00014607]
["bitfinex","BTCUSD",1641076105105,0.052742,47414.0,47406.0,0.58581469]
["bitfinex","BTCUSD",1641076105405,1.06018896,47414.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641076106005,0.052742,47414.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641076106250,0.052744,47411.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641076106944,0.41046514,47410.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641076107148,0.052744,47411.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641076107346,0.052746,47410.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641076107547,0.052746,47409.0,47407.0,9.128e-05]
["bitfinex","BTCUSD",1641076109147,0.052746,47409.0,47401.0,0.001]
["bitfinex","BTCUSD",1641076109148,0.41265017,47408.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641076109350,0.51821941,47408.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641076109751,0.10556924,47408.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641076111690,0.05282324,47408.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641076112691,7.724e-05,47408.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641076118500,7.724e-05,47408.0,47403.0,0.58337192]
["bitfinex","BTCUSD",1641076118700,0.00125829,47408.0,47403.0,0.58337192]
["bitfinex","BTCUSD",1641076118904,0.00125829,47408.0,47404.0,0.00014606]
["bitfinex","BTCUSD",1641076120405,0.05400629,47408.0,47404.0,0.00014606]
["bitfinex","BTCUSD",1641076121448,0.46357228,47408.0,47404.0,0.00014606]
["bitfinex","BTCUSD",1641076122048,0.51631928,47408.0,47404.0,0.00014606]
["bitfinex","BTCUSD",1641076122248,0.10675329,47408.0,47404.0,0.00014606]
["bitfinex","BTCUSD",1641076122548,0.51589923,47408.0,47404.0,0.00014606]
["bitfinex","BTCUSD",1641076122753,0.46315223,47408.0,47404.0,0.00014606]
["bitfinex","BTCUSD",1641076122950,1.06217814,47408.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641076123649,0.105499,47406.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641076124150,0.00118109,47405.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641076124348,0.00118109,47405.0,47404.0,0.00066]
["bitfinex","BTCUSD",1641076124751,0.00118109,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076124999,0.05393009,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076125601,0.10668209,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076126403,0.52771255,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076130256,0.10668209,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076130455,0.1067565,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076132502,0.0540045,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076135809,0.0012555,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076138257,0.41454057,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076140001,0.0012555,47405.0,47404.0,0.00080606]
["bitfinex","BTCUSD",1641076154661,0.0012555,47405.0,47404.0,0.00066]
["bitfinex","BTCUSD",1641076155810,0.45302741,47408.0,47404.0,0.00066]
["bitfinex","BTCUSD",1641076156010,0.45302741,47408.0,47403.0,0.1]
["bitfinex","BTCUSD",1641076156211,0.45302741,47408.0,47405.0,0.0001278]
["bitfinex","BTCUSD",1641076156615,0.50577341,47408.0,47405.0,0.0001278]
["bitfinex","BTCUSD",1641076156810,0.50577341,47408.0,47405.0,0.05287504]
["bitfinex","BTCUSD",1641076157212,0.50577341,47408.0,47406.0,0.00010954]
["bitfinex","BTCUSD",1641076157411,0.50577341,47408.0,47405.0,0.04785678]
["bitfinex","BTCUSD",1641076157611,0.55852041,47408.0,47405.0,0.04785678]
["bitfinex","BTCUSD",1641076159757,0.105493,47408.0,47407.0,0.1]
["bitfinex","BTCUSD",1641076159957,0.105493,47408.0,47406.0,0.1]
["bitfinex","BTCUSD",1641076160156,0.052746,47408.0,47406.0,0.1]
["bitfinex","BTCUSD",1641076160956,0.052746,47408.0,47407.0,0.1]
["bitfinex","BTCUSD",1641076162360,0.052746,47409.0,47407.0,0.1]
["bitfinex","BTCUSD",1641076162616,0.155492,47410.0,47407.0,0.15274555]
["bitfinex","BTCUSD",1641076163518,0.15,47413.0,47407.0,0.15274555]
["bitfinex","BTCUSD",1641076163718,0.15,47413.0,47411.0,0.1]
["bitfinex","BTCUSD",1641076163920,0.00010954,47412.0,47411.0,0.15274147]
["bitfinex","BTCUSD",1641076166959,0.59958034,47412.0,47411.0,0.15274147]
["bitfinex","BTCUSD",1641076167360,0.00010954,47412.0,47411.0,0.15274147]
["bitfinex","BTCUSD",1641076169866,0.00129042,47412.0,47411.0,0.15274147]
["bitfinex","BTCUSD",1641076177608,0.00129042,47412.0,47411.0,0.05274147]
["bitfinex","BTCUSD",1641076178606,0.60076122,47412.0,47411.0,0.05274147]
["bitfinex","BTCUSD",1641076179007,0.00129042,47412.0,47411.0,0.05274147]
["bitfinex","BTCUSD",1641076179406,0.00129042,47412.0,47411.0,0.15274147]
["bitfinex","BTCUSD",1641076181554,0.00136373,47412.0,47411.0,9.15274147]
["bitfinex","BTCUSD",1641076182954,0.00136373,47412.0,47411.0,9.17362618]
["bitfinex","BTCUSD",1641076183759,0.00136373,47412.0,47411.0,9.15274147]
["bitfinex","BTCUSD",1641076183957,0.00136373,47412.0,47411.0,9.1736821]
["bitfinex","BTCUSD",1641076184996,0.00136373,47412.0,47411.0,9.19555047]
["bitfinex","BTCUSD",1641076185198,0.00136373,47412.0,47411.0,9.17460984]
["bitfinex","BTCUSD",1641076186098,0.00136373,47412.0,47411.0,9.17366331]
["bitfinex","BTCUSD",1641076186898,0.00136373,47412.0,47411.0,9.19478877]
["bitfinex","BTCUSD",1641076187100,0.00136373,47412.0,47411.0,9.17386693]
["bitfinex","BTCUSD",1641076187499,0.00136373,47412.0,47411.0,9.07386693]
["bitfinex","BTCUSD",1641076187903,0.00136373,47412.0,47411.0,9.09290494]
["bitfinex","BTCUSD",1641076188100,0.00136373,47412.0,47411.0,9.07177948]
["bitfinex","BTCUSD",1641076188952,0.00136373,47412.0,47411.0,9.09064892]
["bitfinex","BTCUSD",1641076189250,0.00136373,47412.0,47411.0,9.07161091]
["bitfinex","BTCUSD",1641076190154,0.00136373,47412.0,47411.0,9.07327671]
["bitfinex","BTCUSD",1641076190955,0.00136373,47412.0,47411.0,9.09285554]
["bitfinex","BTCUSD",1641076191157,0.00136373,47412.0,47411.0,9.0723203]
["bitfinex","BTCUSD",1641076191957,0.00136373,47412.0,47411.0,9.09364237]
["bitfinex","BTCUSD",1641076192157,0.00136373,47412.0,47411.0,9.07406354]
["bitfinex","BTCUSD",1641076193002,0.00136373,47412.0,47411.0,9.09432901]
["bitfinex","BTCUSD",1641076193206,0.00136373,47412.0,47411.0,9.07300694]
["bitfinex","BTCUSD",1641076193806,0.00125419,47412.0,47411.0,9.07300694]
["bitfinex","BTCUSD",1641076194607,0.00125419,47412.0,47411.0,9.092107]
["bitfinex","BTCUSD",1641076194806,0.00125419,47412.0,47411.0,9.07184153]
["bitfinex","BTCUSD",1641076195009,0.00125419,47412.0,47411.0,9.09289861]
["bitfinex","BTCUSD",1641076195208,0.00125419,47412.0,47411.0,9.07379855]
["bitfinex","BTCUSD",1641076196007,0.00125419,47412.0,47411.0,9.09483917]
["bitfinex","BTCUSD",1641076196251,0.00125419,47412.0,47411.0,9.07378209]
["bitfinex","BTCUSD",1641076197055,0.00125419,47412.0,47411.0,9.09400025]
["bitfinex","BTCUSD",1641076197253,0.00125419,47412.0,47411.0,9.07295963]
["bitfinex","BTCUSD",1641076198052,0.00125419,47412.0,47411.0,9.0929245]
["bitfinex","BTCUSD",1641076198252,0.00125419,47412.0,47411.0,9.07270634]
["bitfinex","BTCUSD",1641076199051,0.00125419,47412.0,47411.0,9.09115655]
["bitfinex","BTCUSD",1641076199252,0.00125419,47412.0,47411.0,9.07119168]
["bitfinex","BTCUSD",1641076199454,0.04899419,47415.0,47412.0,0.05273948]
["bitfinex","BTCUSD",1641076199855,0.04899419,47415.0,47413.0,0.1]
["bitfinex","BTCUSD",1641076199856,0.00014606,47414.0,47413.0,0.1]
["bitfinex","BTCUSD",1641076201906,0.59968391,47414.0,47413.0,0.1]
["bitfinex","BTCUSD",1641076202106,0.74968391,47414.0,47413.0,0.1]
["bitfinex","BTCUSD",1641076204556,0.00014606,47414.0,47413.0,0.1]
["bitfinex","BTCUSD",1641076205359,0.59967963,47414.0,47413.0,0.1]
["bitfinex","BTCUSD",1641076205758,0.59467963,47414.0,47413.0,0.1]
["bitfinex","BTCUSD",1641076206458,0.04899419,47415.0,47413.0,0.1]
["bitfinex","BTCUSD",1641076208009,0.05274,47416.0,47413.0,0.1]
["bitfinex","BTCUSD",1641076208208,0.05274,47416.0,47413.0,0.15273799]
["bitfinex","BTCUSD",1641076209413,0.05274,47416.0,47414.0,0.02482606]
["bitfinex","BTCUSD",1641076213668,0.105476,47417.0,47414.0,0.02482606]
["bitfinex","BTCUSD",1641076213867,0.105476,47417.0,47414.0,0.07756359]
["bitfinex","BTCUSD",1641076214269,0.105476,47417.0,47416.0,0.1]
["bitfinex","BTCUSD",1641076214670,0.105476,47417.0,47416.0,0.11241303]
["bitfinex","BTCUSD",1641076214870,0.105476,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076226116,0.704977,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076226557,0.105476,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076227857,0.11057898,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076228259,0.10557898,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076228557,0.70507946,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076228955,0.80507946,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076229156,0.70507946,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076230014,0.80507946,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076231018,0.79997648,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076231424,0.69997648,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076232224,0.70004717,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076234075,0.10054669,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076234273,0.10564968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076257774,0.70499788,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076258178,0.80499788,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076262222,0.20564968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076262423,0.10564968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076263427,0.70499373,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076263624,0.80499373,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076264070,1.03109373,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076265071,0.93109373,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076266874,1.02609373,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076268514,1.06829373,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076268716,1.06829373,47417.0,47416.0,0.02482606]
["bitfinex","BTCUSD",1641076268916,0.46894968,47417.0,47416.0,0.02482606]
["bitfinex","BTCUSD",1641076270916,0.46894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076276050,0.36894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076276449,0.46894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076279179,0.36894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076279579,0.46894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076287374,0.36894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076287573,0.46894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076288774,0.36894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076289476,0.86894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076289677,0.96894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076296679,1.46894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076298025,1.46894968,47417.0,47416.0,0.12494698]
["bitfinex","BTCUSD",1641076301471,0.96894968,47417.0,47416.0,0.12494698]
["bitfinex","BTCUSD",1641076302472,1.46894968,47417.0,47416.0,0.12494698]
["bitfinex","BTCUSD",1641076303474,2.30818966,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076309569,2.80818966,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076310170,2.83955847,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076310772,2.80818966,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076312170,2.85818966,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076312817,2.80818966,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076313020,2.70818966,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076313417,1.86894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076316676,2.36894968,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076316875,2.70774368,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076318476,2.80774368,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076319378,2.70774368,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076320024,2.20774368,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076320828,2.70774368,47417.0,47416.0,0.12482606]
["bitfinex","BTCUSD",1641076323628,2.80774368,47417.0,47416.0,0.02482606]
["bitfinex","BTCUSD",1641076324764,2.85774368,47417.0,47416.0,0.02482606]
["bitfinex","BTCUSD",1641076328231,2.80774368,47417.0,47416.0,0.02482606]
["bitfinex","BTCUSD",1641076330336,3.20774368,47417.0,47416.0,0.02482606]
["bitfinex","BTCUSD",1641076330536,3.20774368,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076332169,4.04698366,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076332969,3.20774368,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076333367,4.04698366,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076334571,3.20774368,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076336829,3.35774368,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076337431,3.85774368,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076337631,4.49970471,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076345028,3.99970471,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076345231,4.19673058,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076345429,4.69673058,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076347870,3.90774368,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076348072,4.55005027,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076349574,4.50005027,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076352722,4.55005027,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076354571,4.05005027,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076355772,4.55005027,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076357818,5.67133225,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076360820,5.67005027,47417.0,47416.0,0.23482606]
["bitfinex","BTCUSD",1641076361290,5.67005027,47417.0,47411.0,9.04060824]
["bitfinex","BTCUSD",1641076361579,0.60550668,47412.0,47411.0,9.02116019]
["bitfinex","BTCUSD",1641076361779,0.93374668,47412.0,47411.0,9.02116019]
["bitfinex","BTCUSD",1641076361980,1.08374668,47412.0,47411.0,9.02116019]
["bitfinex","BTCUSD",1641076362181,1.92282219,47412.0,47411.0,9.02116019]
["bitfinex","BTCUSD",1641076362379,1.92282219,47412.0,47411.0,9.04278146]
["bitfinex","BTCUSD",1641076362579,1.77383673,47412.0,47411.0,9.02162127]
["bitfinex","BTCUSD",1641076363380,1.77383673,47412.0,47411.0,9.03986723]
["bitfinex","BTCUSD",1641076363579,1.77383673,47412.0,47411.0,9.01824596]
["bitfinex","BTCUSD",1641076364379,1.77588337,47412.0,47411.0,9.03674742]
["bitfinex","BTCUSD",1641076364579,1.13854632,47412.0,47411.0,9.01850146]
["bitfinex","BTCUSD",1641076365831,1.13861296,47412.0,47411.0,9.01850146]
["bitfinex","BTCUSD",1641076366033,1.13861296,47412.0,47411.0,9.0399389]
["bitfinex","BTCUSD",1641076366334,1.13861296,47412.0,47411.0,9.04338757]
["bitfinex","BTCUSD",1641076366531,1.13861296,47412.0,47411.0,9.02195013]
["bitfinex","BTCUSD",1641076366733,1.63861296,47412.0,47411.0,9.02195013]
["bitfinex","BTCUSD",1641076367335,1.63861296,47412.0,47411.0,9.0427166]
["bitfinex","BTCUSD",1641076367534,1.63861296,47412.0,47411.0,9.02076647]
["bitfinex","BTCUSD",1641076368338,1.63861296,47412.0,47411.0,9.04249338]
["bitfinex","BTCUSD",1641076368985,1.63861296,47412.0,47411.0,9.02950482]
["bitfinex","BTCUSD",1641076369182,1.63861296,47412.0,47411.0,8.98701144]
["bitfinex","BTCUSD",1641076369387,1.63861296,47412.0,47411.0,9.00754753]
["bitfinex","BTCUSD",1641076369787,1.63361296,47412.0,47411.0,9.00754753]
["bitfinex","BTCUSD",1641076370183,1.63361296,47412.0,47411.0,8.98701144]
["bitfinex","BTCUSD",1641076370386,1.63361296,47412.0,47411.0,9.00509255]
["bitfinex","BTCUSD",1641076371385,1.63361296,47412.0,47411.0,9.23668758]
["bitfinex","BTCUSD",1641076371584,1.63361296,47412.0,47411.0,9.21860647]
["bitfinex","BTCUSD",1641076371784,2.13361296,47412.0,47411.0,9.21860647]
["bitfinex","BTCUSD",1641076372385,2.13361296,47412.0,47411.0,9.23857154]
["bitfinex","BTCUSD",1641076372634,2.13361296,47412.0,47411.0,9.21697651]
["bitfinex","BTCUSD",1641076373036,2.97225607,47412.0,47411.0,9.21697651]
["bitfinex","BTCUSD",1641076373437,2.97225607,47412.0,47411.0,9.23789778]
["bitfinex","BTCUSD",1641076373635,2.97225607,47412.0,47411.0,9.21793271]
["bitfinex","BTCUSD",1641076374434,2.97225607,47412.0,47411.0,9.2359477]
["bitfinex","BTCUSD",1641076374640,2.97225607,47412.0,47411.0,9.21502643]
["bitfinex","BTCUSD",1641076375136,3.02225607,47412.0,47411.0,9.21502643]
["bitfinex","BTCUSD",1641076375337,3.02225607,47412.0,47411.0,9.23661668]
["bitfinex","BTCUSD",1641076375537,3.02225607,47412.0,47411.0,9.21860169]
["bitfinex","BTCUSD",1641076376137,2.86242655,47412.0,47411.0,9.21860169]
["bitfinex","BTCUSD",1641076376820,3.36242655,47412.0,47411.0,9.19360169]
["bitfinex","BTCUSD",1641076377019,3.36242655,47412.0,47411.0,9.21293016]
["bitfinex","BTCUSD",1641076377219,3.36242655,47412.0,47411.0,9.19133991]
["bitfinex","BTCUSD",1641076378118,3.36242655,47412.0,47411.0,9.19149425]
["bitfinex","BTCUSD",1641076378422,3.36242655,47412.0,47411.0,9.21288509]
["bitfinex","BTCUSD",1641076378625,3.36242655,47412.0,47411.0,9.29340228]
["bitfinex","BTCUSD",1641076379521,3.36242655,47412.0,47411.0,9.31215425]
["bitfinex","BTCUSD",1641076379721,3.36242655,47412.0,47411.0,9.29076341]
["bitfinex","BTCUSD",1641076379921,2.68361296,47412.0,47411.0,9.29076341]
["bitfinex","BTCUSD",1641076380548,3.52233936,47412.0,47411.0,9.29076341]
["bitfinex","BTCUSD",1641076381148,3.52233936,47412.0,47411.0,9.31130558]
["bitfinex","BTCUSD",1641076382047,4.02233936,47412.0,47411.0,9.33324424]
["bitfinex","BTCUSD",1641076382249,4.02233936,47412.0,47411.0,9.2939501]
["bitfinex","BTCUSD",1641076382448,4.02233936,47412.0,47411.0,9.31237198]
["bitfinex","BTCUSD",1641076382646,4.02233936,47412.0,47411.0,9.29043332]
["bitfinex","BTCUSD",1641076383448,4.02233936,47412.0,47411.0,9.30939449]
["bitfinex","BTCUSD",1641076383785,3.52233936,47412.0,47411.0,9.29097261]
["bitfinex","BTCUSD",1641076384483,3.52233936,47412.0,47411.0,9.31037238]
["bitfinex","BTCUSD",1641076384677,2.68361296,47412.0,47411.0,9.29141121]
["bitfinex","BTCUSD",1641076384878,3.88994277,47412.0,47411.0,9.29141121]
["bitfinex","BTCUSD",1641076385478,3.88994277,47412.0,47411.0,9.31252392]
["bitfinex","BTCUSD",1641076385677,3.88994277,47412.0,47411.0,9.29312415]
["bitfinex","BTCUSD",1641076385879,4.0224422,47412.0,47411.0,9.29312415]
["bitfinex","BTCUSD",1641076386480,4.0224422,47412.0,47411.0,9.30900729]
["bitfinex","BTCUSD",1641076386679,4.0224422,47412.0,47411.0,9.28789458]
["bitfinex","BTCUSD",1641076388141,4.0224422,47412.0,47411.0,9.28774057]
["bitfinex","BTCUSD",1641076388542,4.0224422,47412.0,47411.0,9.30672782]
["bitfinex","BTCUSD",1641076388743,4.0224422,47412.0,47411.0,9.28599869]
["bitfinex","BTCUSD",1641076389543,4.0224422,47412.0,47411.0,9.30573658]
["bitfinex","BTCUSD",1641076389745,4.0224422,47412.0,47411.0,9.28674933]
["bitfinex","BTCUSD",1641076389943,4.5224422,47412.0,47411.0,9.28674933]
["bitfinex","BTCUSD",1641076390244,4.3905325,47412.0,47411.0,9.28674933]
["bitfinex","BTCUSD",1641076390442,4.3905325,47412.0,47411.0,9.30757109]
["bitfinex","BTCUSD",1641076390642,4.3905325,47412.0,47411.0,9.2878332]
["bitfinex","BTCUSD",1641076390843,3.8905325,47412.0,47411.0,9.2878332]
["bitfinex","BTCUSD",1641076391493,3.8905325,47412.0,47411.0,9.30721768]
["bitfinex","BTCUSD",1641076391688,3.8905325,47412.0,47411.0,9.28639592]
["bitfinex","BTCUSD",1641076392088,4.3905325,47412.0,47411.0,9.28639592]
["bitfinex","BTCUSD",1641076392289,4.3405325,47412.0,47411.0,9.28639592]
["bitfinex","BTCUSD",1641076392490,4.3905325,47412.0,47411.0,9.30478896]
["bitfinex","BTCUSD",1641076392689,4.3905325,47412.0,47411.0,9.28540448]
["bitfinex","BTCUSD",1641076393191,4.3905325,47412.0,47411.0,9.18540448]
["bitfinex","BTCUSD",1641076394191,4.3905325,47412.0,47411.0,9.18648866]
["bitfinex","BTCUSD",1641076394593,4.3905325,47412.0,47411.0,9.20845105]
["bitfinex","BTCUSD",1641076394793,4.3905325,47412.0,47411.0,9.18897383]
["bitfinex","BTCUSD",1641076395643,4.3905325,47412.0,47411.0,9.20757658]
["bitfinex","BTCUSD",1641076395842,4.3905325,47412.0,47411.0,9.18561419]
["bitfinex","BTCUSD",1641076396646,4.3905325,47412.0,47411.0,9.20755575]
["bitfinex","BTCUSD",1641076396842,4.3905325,47412.0,47411.0,9.188953]
["bitfinex","BTCUSD",1641076397243,4.8905325,47412.0,47411.0,9.188953]
["bitfinex","BTCUSD",1641076397944,4.3905325,47412.0,47411.0,9.188953]
["bitfinex","BTCUSD",1641076398143,4.3905325,47412.0,47411.0,9.20840648]
["bitfinex","BTCUSD",1641076398345,4.3905325,47412.0,47411.0,9.18646492]
["bitfinex","BTCUSD",1641076398544,4.3905325,47412.0,47411.0,9.20667112]
["bitfinex","BTCUSD",1641076398794,4.3905325,47412.0,47411.0,9.18721764]
["bitfinex","BTCUSD",1641076398987,4.8905325,47412.0,47411.0,9.18721764]
["bitfinex","BTCUSD",1641076399488,4.8905325,47412.0,47411.0,9.30640379]
["bitfinex","BTCUSD",1641076399685,4.8905325,47412.0,47411.0,9.18619759]
["bitfinex","BTCUSD",1641076400486,4.8905325,47412.0,47411.0,9.20569541]
["bitfinex","BTCUSD",1641076400688,4.8905325,47412.0,47411.0,9.28650926]
["bitfinex","BTCUSD",1641076401488,5.84895062,47412.0,47411.0,9.28650926]
["bitfinex","BTCUSD",1641076401687,5.84895062,47412.0,47411.0,9.30667761]
["bitfinex","BTCUSD",1641076401990,5.84895062,47412.0,47411.0,9.28717979]
["bitfinex","BTCUSD",1641076402639,5.84895062,47412.0,47411.0,9.30893931]
["bitfinex","BTCUSD",1641076402838,5.84895062,47412.0,47411.0,9.28877096]
["bitfinex","BTCUSD",1641076403642,5.84895062,47412.0,47411.0,9.3092772]
["bitfinex","BTCUSD",1641076403841,5.84895062,47412.0,47411.0,9.28751768]
["bitfinex","BTCUSD",1641076404041,6.34895062,47412.0,47411.0,9.28751768]
["bitfinex","BTCUSD",1641076404543,6.34895062,47412.0,47411.0,9.3086684]
["bitfinex","BTCUSD",1641076404942,5.84895062,47412.0,47411.0,9.3086684]
["bitfinex","BTCUSD",1641076405345,5.84895062,47412.0,47411.0,9.26701144]
["bitfinex","BTCUSD",1641076405943,6.34895062,47412.0,47411.0,9.26701144]
["bitfinex","BTCUSD",1641076406388,6.34895062,47412.0,47411.0,9.28656513]
["bitfinex","BTCUSD",1641076406591,6.34895062,47412.0,47411.0,9.30490269]
["bitfinex","BTCUSD",1641076406592,5.3905325,47412.0,47411.0,9.30490269]
["bitfinex","BTCUSD",1641076406787,5.3905325,47412.0,47411.0,9.285349]
["bitfinex","BTCUSD",1641076407587,5.3905325,47412.0,47411.0,9.30530589]
["bitfinex","BTCUSD",1641076407889,5.3905325,47412.0,47411.0,9.28696833]
["bitfinex","BTCUSD",1641076408688,5.3905325,47412.0,47411.0,9.30703301]
["bitfinex","BTCUSD",1641076409492,5.3905325,47412.0,47411.0,9.26701144]
["bitfinex","BTCUSD",1641076409692,6.34895062,47412.0,47411.0,9.28520399]
["bitfinex","BTCUSD",1641076410136,5.3905325,47412.0,47411.0,9.28520399]
["bitfinex","BTCUSD",1641076410334,5.3905325,47412.0,47411.0,9.26701144]
["bitfinex","BTCUSD",1641076410734,5.3905325,47412.0,47411.0,9.28630679]
["bitfinex","BTCUSD",1641076411134,5.8905325,47412.0,47411.0,9.28630679]
["bitfinex","BTCUSD",1641076411737,5.8405325,47412.0,47411.0,9.30822094]
["bitfinex","BTCUSD",1641076411937,5.8405325,47412.0,47411.0,9.28892559]
["bitfinex","BTCUSD",1641076412638,5.8405325,47412.0,47411.0,9.30891923]
["bitfinex","BTCUSD",1641076412837,5.8405325,47412.0,47411.0,9.28700508]
["bitfinex","BTCUSD",1641076413639,5.8405325,47412.0,47411.0,9.30783365]
["bitfinex","BTCUSD",1641076413891,5.8405325,47412.0,47411.0,9.28784001]
["bitfinex","BTCUSD",1641076414794,5.8405325,47412.0,47411.0,9.28756496]
["bitfinex","BTCUSD",1641076415795,5.8405325,47412.0,47411.0,9.28718235]
["bitfinex","BTCUSD",1641076416191,6.3405325,47412.0,47411.0,9.28718235]
["bitfinex","BTCUSD",1641076417397,6.3405325,47412.0,47411.0,9.28848729]
["bitfinex","BTCUSD",1641076417825,6.3405325,47412.0,47411.0,9.28726183]
["bitfinex","BTCUSD",1641076418826,6.3405325,47412.0,47411.0,9.30693276]
["bitfinex","BTCUSD",1641076419125,6.3405325,47412.0,47411.0,9.28668237]
["bitfinex","BTCUSD",1641076419725,5.8405325,47412.0,47411.0,9.28668237]
["bitfinex","BTCUSD",1641076420327,5.8405325,47412.0,47411.0,9.30863475]
["bitfinex","BTCUSD",1641076420525,5.8405325,47412.0,47411.0,9.28896382]
["bitfinex","BTCUSD",1641076420727,6.3405325,47412.0,47411.0,9.30851503]
["bitfinex","BTCUSD",1641076420927,6.3405325,47412.0,47411.0,9.28656265]
["bitfinex","BTCUSD",1641076421791,6.3405325,47412.0,47411.0,9.30564785]
["bitfinex","BTCUSD",1641076421990,6.3405325,47412.0,47411.0,9.28609664]
["bitfinex","BTCUSD",1641076422892,6.3405325,47412.0,47411.0,9.28804009]
["bitfinex","BTCUSD",1641076423793,6.3405325,47412.0,47411.0,9.30709586]
["bitfinex","BTCUSD",1641076423993,6.3405325,47412.0,47411.0,9.28606721]
["bitfinex","BTCUSD",1641076424794,6.3405325,47412.0,47411.0,9.30440507]
["bitfinex","BTCUSD",1641076425038,6.3405325,47412.0,47411.0,9.2853493]
["bitfinex","BTCUSD",1641076425838,6.8405325,47412.0,47411.0,9.30483544]
["bitfinex","BTCUSD",1641076426039,6.8405325,47412.0,47411.0,9.28649758]
["bitfinex","BTCUSD",1641076426839,6.3405325,47412.0,47411.0,9.30689914]
["bitfinex","BTCUSD",1641076427041,6.3405325,47412.0,47411.0,9.287413]
["bitfinex","BTCUSD",1641076427845,6.8905325,47412.0,47411.0,9.30560022]
["bitfinex","BTCUSD",1641076428044,6.8905325,47412.0,47411.0,9.28519866]
["bitfinex","BTCUSD",1641076428891,6.8405325,47412.0,47411.0,9.30356164]
["bitfinex","BTCUSD",1641076429092,6.8405325,47412.0,47411.0,9.28537442]
["bitfinex","BTCUSD",1641076429093,6.8905325,47412.0,47411.0,9.28537442]
["bitfinex","BTCUSD",1641076429790,6.8905325,47412.0,47411.0,9.30581152]
["bitfinex","BTCUSD",1641076429993,6.8905325,47412.0,47411.0,9.28744854]
["bitfinex","BTCUSD",1641076430793,6.8905325,47412.0,47411.0,9.30701484]
["bitfinex","BTCUSD",1641076430992,6.8905325,47412.0,47411.0,9.28657774]
["bitfinex","BTCUSD",1641076431591,6.8405325,47412.0,47411.0,9.28657774]
["bitfinex","BTCUSD",1641076431992,6.8405325,47412.0,47411.0,9.30558506]
["bitfinex","BTCUSD",1641076432191,6.8405325,47412.0,47411.0,9.28601876]
["bitfinex","BTCUSD",1641076432394,6.8905325,47412.0,47411.0,9.28601876]
["bitfinex","BTCUSD",1641076432841,8.34895062,47412.0,47411.0,9.30801653]
["bitfinex","BTCUSD",1641076433143,8.34895062,47412.0,47411.0,9.26701144]
["bitfinex","BTCUSD",1641076433942,8.34895062,47412.0,47411.0,9.28512126]
["bitfinex","BTCUSD",1641076434944,8.34895062,47412.0,47411.0,9.30515809]
["bitfinex","BTCUSD",1641076435146,8.34895062,47412.0,47411.0,9.28704827]
["bitfinex","BTCUSD",1641076435545,7.84895062,47412.0,47411.0,9.28704827]
["bitfinex","BTCUSD",1641076435945,7.84895062,47412.0,47411.0,9.30761949]
["bitfinex","BTCUSD",1641076436145,7.79895062,47412.0,47411.0,9.28758266]
["bitfinex","BTCUSD",1641076436398,8.29895062,47412.0,47411.0,9.28758266]
["bitfinex","BTCUSD",1641076436799,8.29895062,47412.0,47411.0,9.30921298]
["bitfinex","BTCUSD",1641076437097,8.29895062,47412.0,47411.0,9.28864176]
["bitfinex","BTCUSD",1641076437899,8.29895062,47412.0,47411.0,9.30758813]
["bitfinex","BTCUSD",1641076438097,8.29895062,47412.0,47411.0,9.28595781]
["bitfinex","BTCUSD",1641076438898,8.29895062,47412.0,47411.0,9.30449085]
["bitfinex","BTCUSD",1641076439098,8.29895062,47412.0,47411.0,9.28554448]
["bitfinex","BTCUSD",1641076439900,8.29895062,47412.0,47411.0,9.30540628]
["bitfinex","BTCUSD",1641076440137,8.29895062,47412.0,47411.0,9.28687324]
["bitfinex","BTCUSD",1641076440941,8.19619794,47412.0,47411.0,9.30850359]
["bitfinex","BTCUSD",1641076441138,8.24619794,47412.0,47411.0,9.28864179]
["bitfinex","BTCUSD",1641076441338,8.74619794,47412.0,47411.0,9.28864179]
["bitfinex","BTCUSD",1641076441938,8.74619794,47412.0,47411.0,9.31024101]
["bitfinex","BTCUSD",1641076442138,7.78777982,47412.0,47411.0,9.31024101]
["bitfinex","BTCUSD",1641076442940,7.84053086,47412.0,47411.0,9.33134783]
["bitfinex","BTCUSD",1641076443137,7.84053086,47412.0,47411.0,9.28811826]
["bitfinex","BTCUSD",1641076443993,7.84053086,47412.0,47411.0,9.30830761]
["bitfinex","BTCUSD",1641076444192,7.84053086,47412.0,47411.0,9.28720079]
["bitfinex","BTCUSD",1641076444993,7.78777982,47412.0,47411.0,9.30568082]
["bitfinex","BTCUSD",1641076445193,7.78777982,47412.0,47411.0,9.28549147]
["bitfinex","BTCUSD",1641076446096,7.78777982,47412.0,47411.0,9.30390628]
["bitfinex","BTCUSD",1641076446294,7.78777982,47412.0,47411.0,9.28542625]
["bitfinex","BTCUSD",1641076446494,8.28777982,47412.0,47411.0,9.28542625]
["bitfinex","BTCUSD",1641076447195,8.28777982,47412.0,47411.0,9.28715224]
["bitfinex","BTCUSD",1641076448138,8.28777982,47412.0,47411.0,9.3065844]
["bitfinex","BTCUSD",1641076448741,8.28777982,47412.0,47411.0,9.26701144]
["bitfinex","BTCUSD",1641076448938,8.13777982,47412.0,47411.0,9.28888276]
["bitfinex","BTCUSD",1641076450138,8.13777982,47412.0,47411.0,9.28898679]
["bitfinex","BTCUSD",1641076451139,8.13777982,47412.0,47411.0,9.30972941]
["bitfinex","BTCUSD",1641076451391,8.13777982,47412.0,47411.0,9.28775406]
["bitfinex","BTCUSD",1641076451590,8.63777982,47412.0,47411.0,9.28775406]
["bitfinex","BTCUSD",1641076451994,8.63777982,47412.0,47411.0,9.3066385]
["bitfinex","BTCUSD",1641076452189,8.13777982,47412.0,47411.0,9.28589588]
["bitfinex","BTCUSD",1641076452990,8.13777982,47412.0,47411.0,9.30481807]
["bitfinex","BTCUSD",1641076453191,8.13777982,47412.0,47411.0,9.28593363]
["bitfinex","BTCUSD",1641076453592,8.63777982,47412.0,47411.0,9.28593363]
["bitfinex","BTCUSD",1641076453790,8.63777982,47412.0,47411.0,9.05983363]
["bitfinex","BTCUSD",1641076453993,8.78777982,47412.0,47411.0,9.08072459]
["bitfinex","BTCUSD",1641076454191,8.78777982,47412.0,47411.0,9.0618024]
["bitfinex","BTCUSD",1641076455063,8.78777982,47412.0,47411.0,9.08167071]
["bitfinex","BTCUSD",1641076455260,9.74619794,47412.0,47411.0,9.06077975]
["bitfinex","BTCUSD",1641076456061,9.74619794,47412.0,47411.0,9.08021147]
["bitfinex","BTCUSD",1641076456263,9.74619794,47412.0,47411.0,9.06034316]
["bitfinex","BTCUSD",1641076457061,9.74619794,47412.0,47411.0,9.08209651]
["bitfinex","BTCUSD",1641076457260,9.74619794,47412.0,47411.0,9.06266479]
["bitfinex","BTCUSD",1641076458062,9.74619794,47412.0,47411.0,9.08305541]
["bitfinex","BTCUSD",1641076458262,9.74619794,47412.0,47411.0,9.06130206]
["bitfinex","BTCUSD",1641076458664,10.24619794,47412.0,47411.0,9.06130206]
["bitfinex","BTCUSD",1641076459097,10.24619794,47412.0,47411.0,9.07967726]
["bitfinex","BTCUSD",1641076459295,10.24619794,47412.0,47411.0,9.05928664]
["bitfinex","BTCUSD",1641076459693,9.74619794,47412.0,47411.0,9.05928664]
["bitfinex","BTCUSD",1641076460096,9.74619794,47412.0,47411.0,9.08075929]
["bitfinex","BTCUSD",1641076460293,10.24619794,47412.0,47411.0,9.06238409]
["bitfinex","BTCUSD",1641076461096,10.24619794,47412.0,47411.0,9.08289755]
["bitfinex","BTCUSD",1641076461300,10.24619794,47412.0,47411.0,9.0614249]
["bitfinex","BTCUSD",1641076462102,10.24619794,47412.0,47411.0,9.08342372]
["bitfinex","BTCUSD",1641076462400,10.24619794,47412.0,47411.0,9.06291026]
["bitfinex","BTCUSD",1641076463238,10.24619794,47412.0,47411.0,9.05969899]
["bitfinex","BTCUSD",1641076464237,10.24619794,47412.0,47411.0,9.06035881]
["bitfinex","BTCUSD",1641076465239,10.19619794,47412.0,47411.0,9.07869957]
["bitfinex","BTCUSD",1641076465439,10.09619794,47412.0,47411.0,9.0592522]
["bitfinex","BTCUSD",1641076466288,10.09619794,47412.0,47411.0,9.05893124]
["bitfinex","BTCUSD",1641076467286,10.09619794,47412.0,47411.0,9.06106706]
["bitfinex","BTCUSD",1641076467486,10.59619794,47412.0,47411.0,9.06106706]
["bitfinex","BTCUSD",1641076468287,10.59619794,47412.0,47411.0,9.08070559]
["bitfinex","BTCUSD",1641076468488,10.59619794,47412.0,47411.0,9.06054997]
["bitfinex","BTCUSD",1641076469189,10.59619794,47412.0,47411.0,9.07899426]
["bitfinex","BTCUSD",1641076469388,10.59619794,47412.0,47411.0,9.05935573]
["bitfinex","BTCUSD",1641076470233,10.59619794,47412.0,47411.0,9.07788821]
["bitfinex","BTCUSD",1641076470434,10.59619794,47412.0,47411.0,9.05944392]
["bitfinex","BTCUSD",1641076470834,10.09619794,47412.0,47411.0,9.05944392]
["bitfinex","BTCUSD",1641076471034,10.59619794,47412.0,47411.0,9.05944392]
["bitfinex","BTCUSD",1641076471237,10.59619794,47412.0,47411.0,9.07953402]
["bitfinex","BTCUSD",1641076471436,10.59619794,47412.0,47411.0,9.06100154]
["bitfinex","BTCUSD",1641076472242,10.59619794,47412.0,47411.0,9.0804007]
["bitfinex","BTCUSD",1641076472438,10.59619794,47412.0,47411.0,9.0603106]
["bitfinex","BTCUSD",1641076473788,10.59619794,47412.0,47411.0,9.08169563]
["bitfinex","BTCUSD",1641076473990,10.59619794,47412.0,47411.0,9.06229647]
["bitfinex","BTCUSD",1641076474192,10.59619794,47412.0,47411.0,9.08287006]
["bitfinex","BTCUSD",1641076474491,10.59619794,47412.0,47411.0,9.06148503]
["bitfinex","BTCUSD",1641076475288,10.59619794,47412.0,47411.0,9.08310914]
["bitfinex","BTCUSD",1641076475588,10.59619794,47412.0,47411.0,9.06253555]
["bitfinex","BTCUSD",1641076476189,10.59619794,47412.0,47411.0,9.08258769]
["bitfinex","BTCUSD",1641076476487,10.59619794,47412.0,47411.0,9.06096358]
["bitfinex","BTCUSD",1641076477188,10.59619794,47412.0,47411.0,9.07988415]
["bitfinex","BTCUSD",1641076477391,10.59619794,47412.0,47411.0,9.05983201]
["bitfinex","BTCUSD",1641076478029,11.09619794,47412.0,47411.0,9.05983201]
["bitfinex","BTCUSD",1641076478229,11.09619794,47412.0,47411.0,9.08086558]
["bitfinex","BTCUSD",1641076478432,11.09619794,47412.0,47411.0,9.06194501]
["bitfinex","BTCUSD",1641076479233,11.09619794,47412.0,47411.0,9.07996965]
["bitfinex","BTCUSD",1641076479434,11.09619794,47412.0,47411.0,9.05893608]
["bitfinex","BTCUSD",1641076480932,11.09619794,47412.0,47411.0,9.07838729]
["bitfinex","BTCUSD",1641076481135,11.09619794,47412.0,47411.0,9.06036265]
["bitfinex","BTCUSD",1641076481392,11.09619794,47412.0,47411.0,9.08076988]
["bitfinex","BTCUSD",1641076481588,11.09619794,47412.0,47411.0,9.06131867]
["bitfinex","BTCUSD",1641076482394,11.09619794,47412.0,47411.0,9.08147531]
["bitfinex","BTCUSD",1641076482588,11.09619794,47412.0,47411.0,9.06106808]
["bitfinex","BTCUSD",1641076483389,11.09619794,47412.0,47411.0,9.08164132]
["bitfinex","BTCUSD",1641076483690,11.09619794,47412.0,47411.0,9.06148468]
["bitfinex","BTCUSD",1641076484290,11.09619794,47412.0,47411.0,9.08346401]
["bitfinex","BTCUSD",1641076484490,11.09619794,47412.0,47411.0,9.06289077]
["bitfinex","BTCUSD",1641076485030,11.59619794,47412.0,47411.0,9.06289077]
["bitfinex","BTCUSD",1641076485434,11.59619794,47412.0,47411.0,9.0840847]
["bitfinex","BTCUSD",1641076485632,11.59619794,47412.0,47411.0,9.06210537]
["bitfinex","BTCUSD",1641076486434,11.59619794,47412.0,47411.0,9.08061234]
["bitfinex","BTCUSD",1641076486634,11.59619794,47412.0,47411.0,9.05941841]
["bitfinex","BTCUSD",1641076487435,11.59619794,47412.0,47411.0,9.0779378]
["bitfinex","BTCUSD",1641076487635,11.59619794,47412.0,47411.0,9.05943083]
["bitfinex","BTCUSD",1641076487835,11.09619794,47412.0,47411.0,9.05943083]
["bitfinex","BTCUSD",1641076488237,11.59619794,47412.0,47411.0,9.05943083]
["bitfinex","BTCUSD",1641076489083,11.59619794,47412.0,47411.0,9.0808786]
["bitfinex","BTCUSD",1641076489284,11.59619794,47412.0,47411.0,9.06235921]
["bitfinex","BTCUSD",1641076489486,11.59619794,47412.0,47411.0,9.0823322]
["bitfinex","BTCUSD",1641076489683,11.59619794,47412.0,47411.0,9.06088443]
["bitfinex","BTCUSD",1641076490484,11.59619794,47412.0,47411.0,9.08007858]
["bitfinex","BTCUSD",1641076490687,11.59619794,47412.0,47411.0,9.06010559]
["bitfinex","BTCUSD",1641076491488,11.59619794,47412.0,47411.0,9.08186929]
["bitfinex","BTCUSD",1641076491688,11.59619794,47412.0,47411.0,9.06267514]
["bitfinex","BTCUSD",1641076492630,11.59619794,47412.0,47411.0,9.06099433]
["bitfinex","BTCUSD",1641076493234,12.09619794,47412.0,47411.0,9.06099433]
["bitfinex","BTCUSD",1641076493431,12.09619794,47412.0,47411.0,9.07955002]
["bitfinex","BTCUSD",1641076493632,12.09619794,47412.0,47411.0,9.05946713]
["bitfinex","BTCUSD",1641076494234,11.59619794,47412.0,47411.0,9.05946713]
["bitfinex","BTCUSD",1641076494435,11.59619794,47412.0,47411.0,9.07895237]
["bitfinex","BTCUSD",1641076494634,11.59619794,47412.0,47411.0,9.06039668]
["bitfinex","BTCUSD",1641076495336,12.09619794,47412.0,47411.0,9.06039668]
["bitfinex","BTCUSD",1641076495935,12.09619794,47412.0,47411.0,9.07965479]
["bitfinex","BTCUSD",1641076496998,12.09619794,47412.0,47411.0,9.06016955]
["bitfinex","BTCUSD",1641076497200,12.09619794,47412.0,47411.0,9.07842983]
["bitfinex","BTCUSD",1641076497397,12.09619794,47412.0,47411.0,9.05917172]
["bitfinex","BTCUSD",1641076497597,11.13777982,47412.0,47411.0,9.05917172]
["bitfinex","BTCUSD",1641076498497,12.09729035,47412.0,47411.0,9.05917172]
["bitfinex","BTCUSD",1641076500640,12.1500438,47412.0,47411.0,9.05917172]
["bitfinex","BTCUSD",1641076500843,12.2000438,47412.0,47411.0,9.05917172]
["bitfinex","BTCUSD",1641076501040,12.3000438,47412.0,47411.0,9.05917172]
["bitfinex","BTCUSD",1641076501642,11.84053327,47412.0,47411.0,9.05917172]
["bitfinex","BTCUSD",1641076504488,11.84053327,47412.0,47411.0,9.07757132]
["bitfinex","BTCUSD",1641076505589,11.84053327,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076506391,11.84053327,47412.0,47411.0,9.06247633]
["bitfinex","BTCUSD",1641076506592,11.84053327,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076506790,12.34053327,47412.0,47411.0,9.05995312]
["bitfinex","BTCUSD",1641076507638,12.34053327,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076508438,12.34053327,47412.0,47411.0,9.06243976]
["bitfinex","BTCUSD",1641076508644,12.79998699,47412.0,47411.0,9.06243976]
["bitfinex","BTCUSD",1641076509039,12.80116806,47412.0,47411.0,9.08422669]
["bitfinex","BTCUSD",1641076509438,12.80116806,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076509640,13.30116806,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076510041,13.30116806,47412.0,47411.0,9.05992734]
["bitfinex","BTCUSD",1641076510642,13.30116806,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076511042,12.34171434,47412.0,47411.0,9.06208216]
["bitfinex","BTCUSD",1641076511489,12.34171434,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076511691,12.34171434,47412.0,47411.0,9.05973233]
["bitfinex","BTCUSD",1641076511992,13.3011666,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076512990,12.34171434,47412.0,47411.0,9.06098747]
["bitfinex","BTCUSD",1641076513490,12.34171434,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076513693,12.34171434,47412.0,47411.0,9.061877]
["bitfinex","BTCUSD",1641076513895,13.30116798,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076514092,12.34171434,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076514495,12.34171434,47412.0,47411.0,9.062561]
["bitfinex","BTCUSD",1641076514696,13.30116863,47412.0,47411.0,9.062561]
["bitfinex","BTCUSD",1641076514895,13.80116863,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076515132,12.84171434,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076515534,12.78896089,47412.0,47411.0,9.0626835]
["bitfinex","BTCUSD",1641076515734,13.74841398,47412.0,47411.0,9.0626835]
["bitfinex","BTCUSD",1641076516037,13.74841398,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076516635,13.74841398,47412.0,47411.0,9.06154929]
["bitfinex","BTCUSD",1641076516835,13.74841398,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076518136,13.74841398,47412.0,47411.0,9.05998867]
["bitfinex","BTCUSD",1641076518338,13.59841398,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076518788,13.59841398,47412.0,47411.0,9.06129088]
["bitfinex","BTCUSD",1641076519092,13.59841398,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076519688,13.59841398,47412.0,47411.0,9.05957299]
["bitfinex","BTCUSD",1641076519890,13.59841398,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076520588,13.59841398,47412.0,47411.0,9.06031885]
["bitfinex","BTCUSD",1641076520989,13.59841398,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076521595,13.59841398,47412.0,47411.0,9.06147766]
["bitfinex","BTCUSD",1641076521792,14.05621398,47412.0,47411.0,9.06147766]
["bitfinex","BTCUSD",1641076521992,14.05621398,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076522393,13.09676089,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076522640,13.04400789,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076523341,12.54400789,47412.0,47411.0,9.06120291]
["bitfinex","BTCUSD",1641076524344,12.54400789,47412.0,47411.0,9.07955214]
["bitfinex","BTCUSD",1641076525044,12.54400789,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076525244,12.54400789,47412.0,47411.0,9.05965215]
["bitfinex","BTCUSD",1641076526287,12.20521389,47412.0,47411.0,9.07815297]
["bitfinex","BTCUSD",1641076526488,11.49888484,47412.0,47411.0,9.07815297]
["bitfinex","BTCUSD",1641076526693,12.33831268,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076526988,12.33831268,47412.0,47411.0,9.05963756]
["bitfinex","BTCUSD",1641076527187,12.33831268,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076527788,12.33831268,47412.0,47411.0,9.0598911]
["bitfinex","BTCUSD",1641076527988,12.33831268,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076528790,12.33831268,47412.0,47411.0,9.06175032]
["bitfinex","BTCUSD",1641076528990,12.33831268,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076529393,12.09798301,47412.0,47411.0,9.04091144]
["bitfinex","BTCUSD",1641076529792,12.09798301,47412.0,47411.0,9.06200154]
["bitfinex","BTCUSD",1641076530056,12.09798301,47412.0,47411.0,9.1784982]
["bitfinex","BTCUSD",1641076530256,11.49888484,47412.0,47411.0,9.1784982]
["bitfinex","BTCUSD",1641076530856,11.49888484,47412.0,47411.0,9.30043585]
["bitfinex","BTCUSD",1641076531058,11.49888484,47412.0,47411.0,8.30043585]
["bitfinex","BTCUSD",1641076531757,11.49888484,47412.0,47411.0,8.31933602]
["bitfinex","BTCUSD",1641076532155,11.49888484,47412.0,47411.0,8.41933602]
["bitfinex","BTCUSD",1641076532358,11.49888484,47412.0,47411.0,8.31933602]
["bitfinex","BTCUSD",1641076532559,11.49888484,47412.0,47411.0,8.21933602]
["bitfinex","BTCUSD",1641076533159,11.49888484,47412.0,47411.0,8.34065709]
["bitfinex","BTCUSD",1641076533560,11.49888484,47412.0,47411.0,8.2784982]
["bitfinex","BTCUSD",1641076533809,11.49888484,47412.0,47411.0,8.29904726]
["bitfinex","BTCUSD",1641076533997,11.49888484,47412.0,47411.0,8.2784982]
["bitfinex","BTCUSD",1641076534797,11.49888484,47412.0,47411.0,8.2988282]
["bitfinex","BTCUSD",1641076535097,11.49888484,47412.0,47411.0,8.2784982]
["bitfinex","BTCUSD",1641076535697,11.49888484,47412.0,47411.0,8.30012004]
["bitfinex","BTCUSD",1641076536097,11.49888484,47412.0,47411.0,8.2784982]
["bitfinex","BTCUSD",1641076536699,11.49888484,47412.0,47411.0,8.29931691]
["bitfinex","BTCUSD",1641076537097,11.49888484,47412.0,47411.0,8.2784982]
["bitfinex","BTCUSD",1641076537740,11.49888484,47412.0,47411.0,8.2992218]
["bitfinex","BTCUSD",1641076538139,11.49888484,47412.0,47411.0,8.2784982]
["bitfinex","BTCUSD",1641076538538,11.49888484,47412.0,47411.0,8.3206982]
["bitfinex","BTCUSD",1641076539340,11.49888484,47412.0,47411.0,8.23975429]
["bitfinex","BTCUSD",1641076539543,11.49888484,47412.0,47411.0,8.4206982]
["bitfinex","BTCUSD",1641076539939,11.49888484,47412.0,47411.0,8.44259123]
["bitfinex","BTCUSD",1641076540345,11.49888484,47412.0,47411.0,8.4206982]
["bitfinex","BTCUSD",1641076540741,11.49888484,47412.0,47411.0,8.44038451]
["bitfinex","BTCUSD",1641076541588,11.49888484,47412.0,47411.0,8.64038451]
["bitfinex","BTCUSD",1641076541790,11.19017698,47412.0,47411.0,8.65885504]
["bitfinex","BTCUSD",1641076541991,11.18517698,47412.0,47411.0,9.76038451]
["bitfinex","BTCUSD",1641076542192,11.18517698,47412.0,47411.0,9.8406982]
["bitfinex","BTCUSD",1641076542390,11.18517698,47412.0,47411.0,9.8413582]
["bitfinex","BTCUSD",1641076543191,10.76349588,47412.0,47411.0,9.8413582]
["bitfinex","BTCUSD",1641076543393,10.76349588,47412.0,47411.0,9.86314029]
["bitfinex","BTCUSD",1641076543592,10.76349588,47412.0,47411.0,10.36314029]
["bitfinex","BTCUSD",1641076544292,10.76349588,47412.0,47411.0,9.86314029]
["bitfinex","BTCUSD",1641076544893,10.76349588,47412.0,47411.0,9.88147514]
["bitfinex","BTCUSD",1641076545748,10.76349588,47412.0,47411.0,9.90051995]
["bitfinex","BTCUSD",1641076546648,10.76349588,47412.0,47411.0,9.8413582]
["bitfinex","BTCUSD",1641076547251,10.76349588,47412.0,47411.0,9.8629808]
["bitfinex","BTCUSD",1641076547648,10.76349588,47412.0,47411.0,9.8413582]
["bitfinex","BTCUSD",1641076548548,10.76349588,47412.0,47411.0,9.8601475]
["bitfinex","BTCUSD",1641076548791,10.76349588,47412.0,47411.0,9.8413582]
["bitfinex","BTCUSD",1641076548986,10.76349588,47412.0,47411.0,9.86153026]
["bitfinex","BTCUSD",1641076549186,10.76349588,47412.0,47411.0,9.8413582]
["bitfinex","BTCUSD",1641076549586,10.76349588,47412.0,47411.0,9.86250872]
["bitfinex","BTCUSD",1641076549787,10.76349588,47412.0,47411.0,9.8413582]
["bitfinex","BTCUSD",1641076550389,10.76349588,47412.0,47411.0,10.3413582]
["bitfinex","BTCUSD",1641076550586,10.28358378,47412.0,47411.0,10.3413582]
["bitfinex","BTCUSD",1641076551387,10.28358378,47412.0,47411.0,10.35971728]
["bitfinex","BTCUSD",1641076552087,10.28358378,47412.0,47411.0,10.37900783]
["bitfinex","BTCUSD",1641076552935,10.28358378,47412.0,47411.0,10.3413582]
["bitfinex","BTCUSD",1641076553337,10.28358378,47412.0,47411.0,10.8685582]
["bitfinex","BTCUSD",1641076553536,9.86195678,47412.0,47411.0,10.8685582]
["bitfinex","BTCUSD",1641076553737,8.78173472,47412.0,47411.0,10.88660142]
["bitfinex","BTCUSD",1641076553936,8.78173472,47412.0,47411.0,10.8685582]
["bitfinex","BTCUSD",1641076554138,8.78173472,47412.0,47411.0,10.88937007]
["bitfinex","BTCUSD",1641076554338,8.26511801,47412.0,47411.0,10.88937007]
["bitfinex","BTCUSD",1641076554539,8.26511801,47412.0,47411.0,10.8685582]
["bitfinex","BTCUSD",1641076554946,7.84349401,47412.0,47411.0,10.8685582]
["bitfinex","BTCUSD",1641076555341,7.42187901,47412.0,47411.0,10.88755377]
["bitfinex","BTCUSD",1641076555744,6.92187901,47412.0,47411.0,10.73755377]
["bitfinex","BTCUSD",1641076555944,5.84167795,47412.0,47411.0,10.7185582]
["bitfinex","BTCUSD",1641076556384,5.84167795,47412.0,47411.0,10.73868137]
["bitfinex","BTCUSD",1641076556586,4.76147989,47412.0,47411.0,10.73868137]
["bitfinex","BTCUSD",1641076556789,4.76147989,47412.0,47411.0,11.23868137]
["bitfinex","BTCUSD",1641076556986,4.33989089,47412.0,47411.0,11.2185582]
["bitfinex","BTCUSD",1641076557187,2.77980783,47412.0,47411.0,11.8513182]
["bitfinex","BTCUSD",1641076557388,2.77980783,47412.0,47411.0,11.875094]
["bitfinex","BTCUSD",1641076557590,2.35823783,47412.0,47411.0,11.8565279]
["bitfinex","BTCUSD",1641076557798,0.77805877,47412.0,47411.0,11.3565279]
["bitfinex","BTCUSD",1641076558189,2.5,47417.0,47414.0,1.372697]
["bitfinex","BTCUSD",1641076558391,2.5,47417.0,47416.0,1.86349459]
["bitfinex","BTCUSD",1641076558588,2.078443,47417.0,47416.0,3.26559459]
["bitfinex","BTCUSD",1641076558790,0.43176892,47417.0,47416.0,3.51559459]
["bitfinex","BTCUSD",1641076558989,0.00966057,47422.0,47418.0,0.003125]
["bitfinex","BTCUSD",1641076559190,0.0003,47448.0,47421.0,1.97050741]
["bitfinex","BTCUSD",1641076559389,0.0003,47448.0,47442.0,0.00125018]
["bitfinex","BTCUSD",1641076559588,0.59949817,47451.0,47442.0,1.12125018]
["bitfinex","BTCUSD",1641076559589,0.48075172,47451.0,47442.0,1.12125018]
["bitfinex","BTCUSD",1641076559787,0.48075172,47451.0,47450.0,0.1]
["bitfinex","BTCUSD",1641076559788,0.47575172,47451.0,47450.0,0.1]
["bitfinex","BTCUSD",1641076560053,0.0004,47452.0,47450.0,0.1]
["bitfinex","BTCUSD",1641076560257,0.0004,47452.0,47450.0,0.0999]
["bitfinex","BTCUSD",1641076560456,0.0004,47452.0,47450.0,0.0998]
["bitfinex","BTCUSD",1641076560654,0.0004,47452.0,47450.0,0.0997]
["bitfinex","BTCUSD",1641076560855,0.0004,47452.0,47451.0,0.4997]
["bitfinex","BTCUSD",1641076561054,0.0004,47452.0,47451.0,0.6997]
["bitfinex","BTCUSD",1641076561257,0.0010938,47452.0,47451.0,0.6995]
["bitfinex","BTCUSD",1641076561454,0.0010938,47452.0,47451.0,0.6994]
["bitfinex","BTCUSD",1641076561656,0.0010938,47452.0,47451.0,0.6993]
["bitfinex","BTCUSD",1641076561856,0.0010938,47452.0,47451.0,0.71781849]
["bitfinex","BTCUSD",1641076562054,0.0010938,47452.0,47451.0,0.71761849]
["bitfinex","BTCUSD",1641076562256,0.0010938,47452.0,47451.0,0.71751849]
["bitfinex","BTCUSD",1641076562456,0.0010938,47452.0,47451.0,0.71731849]
["bitfinex","BTCUSD",1641076562859,0.0010938,47452.0,47451.0,0.71701849]
["bitfinex","BTCUSD",1641076563055,0.0010938,47452.0,47451.0,0.7353223]
["bitfinex","BTCUSD",1641076563260,0.0010938,47452.0,47451.0,1.13257093]
["bitfinex","BTCUSD",1641076563658,0.0010938,47452.0,47451.0,1.13217093]
["bitfinex","BTCUSD",1641076563899,0.0010938,47452.0,47451.0,1.15356118]
["bitfinex","BTCUSD",1641076564102,0.0010938,47452.0,47451.0,1.13505737]
["bitfinex","BTCUSD",1641076564298,0.0010938,47452.0,47451.0,1.13495737]
["bitfinex","BTCUSD",1641076564500,0.0010938,47452.0,47451.0,1.13475737]
["bitfinex","BTCUSD",1641076564699,0.0010938,47452.0,47451.0,1.13465737]
["bitfinex","BTCUSD",1641076564898,0.0010938,47452.0,47451.0,1.77916794]
["bitfinex","BTCUSD",1641076565098,0.0010938,47452.0,47451.0,1.75757769]
["bitfinex","BTCUSD",1641076565300,0.0010938,47452.0,47451.0,1.96747769]
["bitfinex","BTCUSD",1641076565604,0.0010938,47452.0,47451.0,2.46717769]
["bitfinex","BTCUSD",1641076565900,0.00594396,47452.0,47451.0,2.48867153]
["bitfinex","BTCUSD",1641076566101,0.00594396,47452.0,47451.0,1.96746096]
["bitfinex","BTCUSD",1641076566299,0.00594396,47452.0,47451.0,1.96716096]
["bitfinex","BTCUSD",1641076566501,0.00594396,47452.0,47451.0,1.96706096]
["bitfinex","BTCUSD",1641076566898,0.00594396,47452.0,47451.0,1.9863559]
["bitfinex","BTCUSD",1641076567100,0.00594396,47452.0,47451.0,1.96456206]
["bitfinex","BTCUSD",1641076567299,0.00594396,47452.0,47451.0,1.96446206]
["bitfinex","BTCUSD",1641076567746,0.00594396,47452.0,47451.0,1.54799494]
["bitfinex","BTCUSD",1641076567946,0.00594396,47452.0,47451.0,2.01061974]
["bitfinex","BTCUSD",1641076568148,0.00594396,47452.0,47451.0,1.9912248]
["bitfinex","BTCUSD",1641076568949,0.00594396,47452.0,47451.0,2.01102114]
["bitfinex","BTCUSD",1641076569148,0.00594396,47452.0,47451.0,2.08950955]
["bitfinex","BTCUSD",1641076569948,0.00594396,47452.0,47451.0,2.10833434]
["bitfinex","BTCUSD",1641076570753,0.00594396,47452.0,47451.0,2.06971321]
["bitfinex","BTCUSD",1641076571151,0.00594396,47452.0,47451.0,2.09170106]
["bitfinex","BTCUSD",1641076571396,0.00594396,47452.0,47451.0,2.09164006]
["bitfinex","BTCUSD",1641076571797,0.00594396,47452.0,47451.0,1.65052685]
["bitfinex","BTCUSD",1641076571996,0.00594396,47452.0,47451.0,1.67007741]
["bitfinex","BTCUSD",1641076572196,0.00594396,47452.0,47451.0,2.06603317]
["bitfinex","BTCUSD",1641076572398,0.00594396,47452.0,47451.0,1.64808956]
["bitfinex","BTCUSD",1641076573301,0.00594396,47452.0,47451.0,1.64914089]
["bitfinex","BTCUSD",1641076573999,0.00594396,47452.0,47451.0,1.67009132]
["bitfinex","BTCUSD",1641076574199,0.00594396,47452.0,47451.0,1.64948943]
["bitfinex","BTCUSD",1641076575040,0.00594396,47452.0,47451.0,2.08966059]
["bitfinex","BTCUSD",1641076575343,0.00594396,47452.0,47451.0,2.06871016]
["bitfinex","BTCUSD",1641076575541,0.00594396,47452.0,47451.0,2.06937016]
["bitfinex","BTCUSD",1641076576143,0.00594396,47452.0,47451.0,2.1333475]
["bitfinex","BTCUSD",1641076576345,0.00594396,47452.0,47451.0,2.09194764]
["bitfinex","BTCUSD",1641076577144,0.00594396,47452.0,47451.0,2.11129223]
["bitfinex","BTCUSD",1641076577545,0.00594396,47452.0,47451.0,1.69074359]
["bitfinex","BTCUSD",1641076577744,0.00594396,47452.0,47451.0,2.09003457]
["bitfinex","BTCUSD",1641076577945,0.00594396,47452.0,47451.0,1.69074359]
["bitfinex","BTCUSD",1641076578146,0.00594396,47452.0,47451.0,2.10950366]
["bitfinex","BTCUSD",1641076579017,0.00594396,47452.0,47451.0,2.12842223]
["bitfinex","BTCUSD",1641076579219,0.00594396,47452.0,47451.0,2.10844202]
["bitfinex","BTCUSD",1641076580017,0.00594396,47452.0,47451.0,2.12934693]
["bitfinex","BTCUSD",1641076580219,0.00594396,47452.0,47451.0,2.11042836]
["bitfinex","BTCUSD",1641076581123,0.00603687,47452.0,47451.0,2.13205903]
["bitfinex","BTCUSD",1641076581321,0.00603687,47452.0,47451.0,2.11115412]
["bitfinex","BTCUSD",1641076582123,0.00603687,47452.0,47451.0,2.13262614]
["bitfinex","BTCUSD",1641076582324,0.00603687,47452.0,47451.0,2.11099547]
["bitfinex","BTCUSD",1641076582546,0.00603687,47452.0,47451.0,1.69287102]
["bitfinex","BTCUSD",1641076582747,0.00603687,47452.0,47451.0,2.08943712]
["bitfinex","BTCUSD",1641076582947,0.00603687,47452.0,47451.0,1.69287102]
["bitfinex","BTCUSD",1641076583147,0.00603687,47452.0,47451.0,2.10520202]
["bitfinex","BTCUSD",1641076583348,0.00603687,47452.0,47451.0,1.69062352]
["bitfinex","BTCUSD",1641076583649,0.00603687,47452.0,47451.0,2.087628]
["bitfinex","BTCUSD",1641076584048,0.00603687,47452.0,47451.0,2.10804049]
["bitfinex","BTCUSD",1641076584249,0.00603687,47452.0,47451.0,2.08881597]
["bitfinex","BTCUSD",1641076584849,0.00603687,47452.0,47451.0,1.69181149]
["bitfinex","BTCUSD",1641076585048,0.00603687,47452.0,47451.0,1.70997437]
["bitfinex","BTCUSD",1641076585249,0.00603687,47452.0,47451.0,1.68956188]
["bitfinex","BTCUSD",1641076586052,0.00603687,47452.0,47451.0,1.70976457]
["bitfinex","BTCUSD",1641076586297,0.00603687,47452.0,47451.0,2.08627188]
["bitfinex","BTCUSD",1641076586488,0.00603687,47452.0,47451.0,1.69160169]
["bitfinex","BTCUSD",1641076586888,0.00603687,47452.0,47451.0,2.08720031]
["bitfinex","BTCUSD",1641076587088,0.00603687,47452.0,47451.0,2.10650096]
["bitfinex","BTCUSD",1641076587287,0.00603687,47452.0,47451.0,2.08629827]
["bitfinex","BTCUSD",1641076588090,0.00603687,47452.0,47451.0,2.10458585]
["bitfinex","BTCUSD",1641076588289,0.00603687,47452.0,47451.0,2.0852852]
["bitfinex","BTCUSD",1641076589190,0.00603687,47452.0,47451.0,2.10352894]
["bitfinex","BTCUSD",1641076589388,0.00603687,47452.0,47451.0,2.08524136]
["bitfinex","BTCUSD",1641076590260,0.00603687,47452.0,47451.0,1.70860325]
["bitfinex","BTCUSD",1641076590465,0.00603687,47452.0,47451.0,1.671399]
["bitfinex","BTCUSD",1641076591267,0.00534307,47452.0,47451.0,1.689966]
["bitfinex","BTCUSD",1641076591465,0.00534307,47452.0,47451.0,2.189966]
["bitfinex","BTCUSD",1641076592265,0.00534307,47452.0,47451.0,2.21189658]
["bitfinex","BTCUSD",1641076592466,0.00534307,47452.0,47451.0,2.19332958]
["bitfinex","BTCUSD",1641076593269,0.00534307,47452.0,47451.0,2.21385054]
["bitfinex","BTCUSD",1641076593567,0.00534307,47452.0,47451.0,1.69191996]
["bitfinex","BTCUSD",1641076593812,0.00534307,47452.0,47451.0,2.12755271]
["bitfinex","BTCUSD",1641076594215,0.00534307,47452.0,47451.0,2.64776066]
["bitfinex","BTCUSD",1641076594419,0.00534307,47452.0,47451.0,2.1272397]
["bitfinex","BTCUSD",1641076595114,0.00534307,47452.0,47451.0,2.14817027]
["bitfinex","BTCUSD",1641076595315,0.00534307,47452.0,47451.0,2.12796232]
["bitfinex","BTCUSD",1641076596116,0.00534307,47452.0,47451.0,2.14620648]
["bitfinex","BTCUSD",1641076596317,0.00534307,47452.0,47451.0,2.64620648]
["bitfinex","BTCUSD",1641076596519,0.00534307,47452.0,47451.0,2.62527591]
["bitfinex","BTCUSD",1641076597744,0.00534307,47452.0,47451.0,2.643327]
["bitfinex","BTCUSD",1641076597944,0.00534307,47452.0,47451.0,2.62508284]
["bitfinex","BTCUSD",1641076598144,0.00534307,47452.0,47451.0,2.64641899]
["bitfinex","BTCUSD",1641076598347,0.00534307,47452.0,47451.0,2.6283679]
["bitfinex","BTCUSD",1641076599047,0.00534307,47452.0,47451.0,2.19273515]
["bitfinex","BTCUSD",1641076599245,0.00534307,47452.0,47451.0,2.21371685]
["bitfinex","BTCUSD",1641076599446,0.00534307,47452.0,47451.0,1.6923807]
["bitfinex","BTCUSD",1641076600250,0.00534307,47452.0,47451.0,1.71367072]
["bitfinex","BTCUSD",1641076600448,0.00534307,47452.0,47451.0,1.69268902]
["bitfinex","BTCUSD",1641076601296,0.00534307,47452.0,47451.0,1.71159723]
["bitfinex","BTCUSD",1641076601495,0.00534307,47452.0,47451.0,1.69030721]
["bitfinex","BTCUSD",1641076602295,0.00534307,47452.0,47451.0,1.71166394]
["bitfinex","BTCUSD",1641076602497,0.00534307,47452.0,47451.0,1.69275573]
["bitfinex","BTCUSD",1641076602896,0.00534307,47452.0,47451.0,1.69209573]
["bitfinex","BTCUSD",1641076603207,0.00534307,47452.0,47451.0,1.71226902]
["bitfinex","BTCUSD",1641076603397,0.00534307,47452.0,47451.0,1.69091229]
["bitfinex","BTCUSD",1641076603596,0.00534307,47452.0,47451.0,2.19091229]
["bitfinex","BTCUSD",1641076604203,0.00534307,47452.0,47451.0,2.21321253]
["bitfinex","BTCUSD",1641076604397,0.00534307,47452.0,47451.0,2.19303924]
["bitfinex","BTCUSD",1641076605355,0.00534307,47452.0,47451.0,2.21279213]
["bitfinex","BTCUSD",1641076605555,0.00534307,47452.0,47451.0,2.19115189]
["bitfinex","BTCUSD",1641076606256,0.00534307,47452.0,47451.0,2.20935511]
["bitfinex","BTCUSD",1641076606456,0.00534307,47452.0,47451.0,2.18960222]
["bitfinex","BTCUSD",1641076607355,0.00534307,47452.0,47451.0,2.20870935]
["bitfinex","BTCUSD",1641076607555,0.00534307,47452.0,47451.0,2.19050613]
["bitfinex","BTCUSD",1641076608258,0.00534307,47452.0,47451.0,2.20949664]
["bitfinex","BTCUSD",1641076608456,0.00534307,47452.0,47451.0,2.19038951]
["bitfinex","BTCUSD",1641076609296,0.00534307,47452.0,47451.0,2.20841578]
["bitfinex","BTCUSD",1641076609501,0.00534307,47452.0,47451.0,2.18942527]
["bitfinex","BTCUSD",1641076609896,0.00534307,47452.0,47451.0,1.68942527]
["bitfinex","BTCUSD",1641076610297,0.00534307,47452.0,47451.0,1.70897933]
["bitfinex","BTCUSD",1641076610495,0.00534307,47452.0,47451.0,1.69095306]
["bitfinex","BTCUSD",1641076610899,0.00534307,47452.0,47451.0,3.29701204]
["bitfinex","BTCUSD",1641076611401,0.00534307,47452.0,47451.0,2.61357193]
["bitfinex","BTCUSD",1641076611598,0.00534307,47452.0,47451.0,2.59401787]
["bitfinex","BTCUSD",1641076612399,0.00534307,47452.0,47451.0,2.61390436]
["bitfinex","BTCUSD",1641076612665,0.00534307,47452.0,47451.0,2.59424385]
["bitfinex","BTCUSD",1641076613466,0.00534307,47452.0,47451.0,2.61446947]
["bitfinex","BTCUSD",1641076613866,0.00029291,47452.0,47451.0,2.65941931]
["bitfinex","BTCUSD",1641076614066,0.00029291,47452.0,47451.0,2.66069042]
["bitfinex","BTCUSD",1641076614266,0.00029291,47452.0,47451.0,2.68068456]
["bitfinex","BTCUSD",1641076614469,0.00029291,47452.0,47451.0,2.64057245]
["bitfinex","BTCUSD",1641076614670,0.00029291,47452.0,47451.0,3.34367307]
["bitfinex","BTCUSD",1641076614868,0.0003,47454.0,47453.0,0.6953217]
["bitfinex","BTCUSD",1641076615067,0.0003,47454.0,47453.0,2.4287559]
["bitfinex","BTCUSD",1641076615867,0.0004,47455.0,47454.0,1.868139]
["bitfinex","BTCUSD",1641076615868,0.0003,47455.0,47454.0,1.868139]
["bitfinex","BTCUSD",1641076616067,0.0003,47455.0,47454.0,2.010999]
["bitfinex","BTCUSD",1641076616304,0.00104857,47455.0,47454.0,2.010999]
["bitfinex","BTCUSD",1641076616901,0.0002,47456.0,47455.0,0.69739043]
["bitfinex","BTCUSD",1641076617101,0.0002,47456.0,47455.0,1.96025043]
["bitfinex","BTCUSD",1641076617304,0.0002,47456.0,47455.0,2.01025043]
["bitfinex","BTCUSD",1641076617500,0.0002,47456.0,47455.0,1.91025043]
["bitfinex","BTCUSD",1641076617700,0.0002,47456.0,47455.0,2.01025043]
["bitfinex","BTCUSD",1641076617900,0.0001,47457.0,47456.0,0.698039]
["bitfinex","BTCUSD",1641076618104,0.0001,47457.0,47456.0,2.063572]
["bitfinex","BTCUSD",1641076618301,0.0001,47457.0,47456.0,2.113572]
["bitfinex","BTCUSD",1641076619001,0.0002,47458.0,47457.0,0.698239]
["bitfinex","BTCUSD",1641076619202,0.0002,47458.0,47457.0,0.698899]
["bitfinex","BTCUSD",1641076619905,0.0012,47459.0,47458.0,0.698139]
["bitfinex","BTCUSD",1641076620147,0.0012,47459.0,47458.0,0.698799]
["bitfinex","BTCUSD",1641076620348,0.00127303,47459.0,47458.0,0.748799]
["bitfinex","BTCUSD",1641076620950,0.05307485,47460.0,47459.0,0.64429112]
["bitfinex","BTCUSD",1641076620951,0.0001,47460.0,47459.0,0.64429112]
["bitfinex","BTCUSD",1641076621149,0.0001,47460.0,47459.0,0.64495112]
["bitfinex","BTCUSD",1641076621957,0.05287411,47462.0,47461.0,0.4995]
["bitfinex","BTCUSD",1641076622149,0.05287411,47462.0,47461.0,0.698699]
["bitfinex","BTCUSD",1641076622349,0.0002,47462.0,47461.0,0.698699]
["bitfinex","BTCUSD",1641076622950,0.0001,47463.0,47462.0,0.447027]
["bitfinex","BTCUSD",1641076623150,0.0001,47463.0,47462.0,0.645566]
["bitfinex","BTCUSD",1641076623350,0.00017304,47463.0,47462.0,0.645566]
["bitfinex","BTCUSD",1641076624022,0.0001,47464.0,47463.0,0.44695475]
["bitfinex","BTCUSD",1641076625026,0.05287304,47465.0,47464.0,0.447126]
["bitfinex","BTCUSD",1641076626026,0.10544958,47466.0,47465.0,0.34167696]
["bitfinex","BTCUSD",1641076626627,0.10731026,47466.0,47465.0,0.34167696]
["bitfinex","BTCUSD",1641076627027,0.0002,47468.0,47466.0,0.39258974]
["bitfinex","BTCUSD",1641076627228,0.052875,47468.0,47466.0,0.39258974]
["bitfinex","BTCUSD",1641076627429,7.303e-05,47467.0,47466.0,0.39258974]
["bitfinex","BTCUSD",1641076628063,0.65025119,47468.0,47466.0,0.39258974]
["bitfinex","BTCUSD",1641076628273,0.65025119,47468.0,47467.0,0.44705197]
["bitfinex","BTCUSD",1641076628274,0.59737619,47468.0,47467.0,0.44705197]
["bitfinex","BTCUSD",1641076629267,0.09737619,47468.0,47466.0,0.01892819]
["bitfinex","BTCUSD",1641076629467,0.15005019,47468.0,47467.0,0.02042912]
["bitfinex","BTCUSD",1641076630268,0.053675,47469.0,47468.0,0.24440081]
["bitfinex","BTCUSD",1641076630666,0.001,47469.0,47468.0,0.24440081]
["bitfinex","BTCUSD",1641076631315,0.05267386,47471.0,47470.0,0.34087741]
["bitfinex","BTCUSD",1641076631509,0.052774,47472.0,47470.0,0.34087741]
["bitfinex","BTCUSD",1641076631709,0.33886703,47471.0,47470.0,0.34087741]
["bitfinex","BTCUSD",1641076632109,7.303e-05,47471.0,47470.0,0.34087741]
["bitfinex","BTCUSD",1641076632411,0.10662546,47472.0,47470.0,0.34087741]
["bitfinex","BTCUSD",1641076632412,0.05267207,47472.0,47471.0,0.44597358]
["bitfinex","BTCUSD",1641076633214,0.0001,47473.0,47472.0,0.34197993]
["bitfinex","BTCUSD",1641076634109,0.00020142,47473.0,47472.0,0.34197993]
["bitfinex","BTCUSD",1641076634510,0.00020142,47473.0,47472.0,0.36205675]
["bitfinex","BTCUSD",1641076634711,0.16810673,47474.0,47473.0,0.44712758]
["bitfinex","BTCUSD",1641076635549,0.50690073,47474.0,47473.0,0.4669141]
["bitfinex","BTCUSD",1641076635748,0.00690073,47474.0,47473.0,0.01978652]
["bitfinex","BTCUSD",1641076636045,0.00720073,47474.0,47473.0,0.01978652]
["bitfinex","BTCUSD",1641076636247,0.00690073,47474.0,47473.0,0.01978652]
["bitfinex","BTCUSD",1641076636647,0.94536884,47476.0,47474.0,0.44042827]
["bitfinex","BTCUSD",1641076636846,0.33876,47475.0,47474.0,0.44042827]
["bitfinex","BTCUSD",1641076637047,0.33883303,47475.0,47474.0,0.44042827]
["bitfinex","BTCUSD",1641076637447,0.33883303,47475.0,47474.0,0.46207324]
["bitfinex","BTCUSD",1641076637650,0.05277,47476.0,47475.0,0.05562597]
["bitfinex","BTCUSD",1641076637847,0.391529,47476.0,47475.0,0.05562597]
["bitfinex","BTCUSD",1641076638804,0.0001,47477.0,47476.0,0.05065407]
["bitfinex","BTCUSD",1641076639001,0.338857,47477.0,47476.0,0.05065407]
["bitfinex","BTCUSD",1641076639701,0.266515,47477.0,47469.0,0.00954327]
["bitfinex","BTCUSD",1641076639902,0.88926252,47478.0,47469.0,0.00954327]
["bitfinex","BTCUSD",1641076640102,0.05267,47474.0,47470.0,9.129e-05]
["bitfinex","BTCUSD",1641076640302,0.5,47473.0,47470.0,9.129e-05]
["bitfinex","BTCUSD",1641076640705,0.5,47473.0,47472.0,0.5]
["bitfinex","BTCUSD",1641076641505,0.5,47473.0,47472.0,0.52108787]
["bitfinex","BTCUSD",1641076641905,0.05266964,47473.0,47472.0,0.52108787]
["bitfinex","BTCUSD",1641076642106,0.65094913,47474.0,47473.0,0.39466036]
["bitfinex","BTCUSD",1641076642406,1.15094913,47474.0,47473.0,0.39466036]
["bitfinex","BTCUSD",1641076643252,1.41746413,47474.0,47473.0,0.39466036]
["bitfinex","BTCUSD",1641076643447,1.41746413,47474.0,47473.0,0.41411851]
["bitfinex","BTCUSD",1641076644449,1.15104213,47474.0,47473.0,0.41411851]
["bitfinex","BTCUSD",1641076644650,0.552763,47474.0,47473.0,0.4332109]
["bitfinex","BTCUSD",1641076644852,0.552763,47474.0,47473.0,0.41375275]
["bitfinex","BTCUSD",1641076645049,1.15104213,47474.0,47473.0,0.41375275]
["bitfinex","BTCUSD",1641076645350,1.41755713,47474.0,47473.0,0.41375275]
["bitfinex","BTCUSD",1641076645549,1.41755713,47474.0,47473.0,0.4342621]
["bitfinex","BTCUSD",1641076645752,1.41755713,47474.0,47473.0,0.41516971]
["bitfinex","BTCUSD",1641076646150,0.91755713,47474.0,47473.0,0.62516971]
["bitfinex","BTCUSD",1641076646403,0.65104213,47474.0,47473.0,0.62516971]
["bitfinex","BTCUSD",1641076646604,0.052763,47474.0,47473.0,0.64685311]
["bitfinex","BTCUSD",1641076646805,0.052763,47474.0,47473.0,0.62634376]
["bitfinex","BTCUSD",1641076647705,0.052763,47474.0,47473.0,0.62618985]
["bitfinex","BTCUSD",1641076648606,0.052763,47474.0,47473.0,0.64482673]
["bitfinex","BTCUSD",1641076648806,0.052763,47474.0,47473.0,0.62329724]
["bitfinex","BTCUSD",1641076649009,0.052669,47476.0,47474.0,0.28438064]
["bitfinex","BTCUSD",1641076649308,0.5,47475.0,47474.0,0.28438064]
["bitfinex","BTCUSD",1641076649608,0.766515,47475.0,47474.0,0.28438064]
["bitfinex","BTCUSD",1641076650265,0.5,47475.0,47474.0,0.38408064]
["bitfinex","BTCUSD",1641076650865,0.5,47475.0,47474.0,0.28438064]
["bitfinex","BTCUSD",1641076651668,0.766515,47475.0,47474.0,0.28438064]
["bitfinex","BTCUSD",1641076652268,0.5,47475.0,47474.0,0.38408064]
["bitfinex","BTCUSD",1641076652768,0.5,47475.0,47474.0,0.28438064]
["bitfinex","BTCUSD",1641076654016,0.5,47475.0,47474.0,0.88408064]
["bitfinex","BTCUSD",1641076654613,0.5,47475.0,47474.0,0.78438064]
["bitfinex","BTCUSD",1641076655016,8.536e-05,47475.0,47474.0,0.78438064]
["bitfinex","BTCUSD",1641076655615,8.536e-05,47475.0,47474.0,0.80445399]
["bitfinex","BTCUSD",1641076656615,8.536e-05,47475.0,47474.0,0.8262332]
["bitfinex","BTCUSD",1641076656817,8.536e-05,47475.0,47474.0,0.80615985]
["bitfinex","BTCUSD",1641076657656,8.536e-05,47475.0,47474.0,0.82761136]
["bitfinex","BTCUSD",1641076657856,8.536e-05,47475.0,47474.0,0.80583215]
["bitfinex","BTCUSD",1641076658056,8.536e-05,47475.0,47474.0,0.90553215]
["bitfinex","BTCUSD",1641076658457,8.536e-05,47475.0,47474.0,0.80583215]
["bitfinex","BTCUSD",1641076658657,8.536e-05,47475.0,47474.0,0.82388732]
["bitfinex","BTCUSD",1641076658859,8.536e-05,47475.0,47474.0,0.80243581]
["bitfinex","BTCUSD",1641076659057,8.536e-05,47475.0,47474.0,1.30243581]
["bitfinex","BTCUSD",1641076659659,8.536e-05,47475.0,47474.0,1.32439281]
["bitfinex","BTCUSD",1641076659859,8.536e-05,47475.0,47474.0,1.30633764]
["bitfinex","BTCUSD",1641076660058,8.536e-05,47475.0,47474.0,1.40603764]
["bitfinex","BTCUSD",1641076660258,8.536e-05,47475.0,47474.0,1.30633764]
["bitfinex","BTCUSD",1641076660660,8.536e-05,47475.0,47474.0,1.32624944]
["bitfinex","BTCUSD",1641076660860,8.536e-05,47475.0,47474.0,1.30429244]
["bitfinex","BTCUSD",1641076661705,8.536e-05,47475.0,47474.0,1.42428541]
["bitfinex","BTCUSD",1641076661905,8.536e-05,47475.0,47474.0,1.40437361]
["bitfinex","BTCUSD",1641076662104,8.536e-05,47475.0,47474.0,1.30467361]
["bitfinex","BTCUSD",1641076662703,8.536e-05,47475.0,47474.0,1.32587428]
["bitfinex","BTCUSD",1641076662904,8.536e-05,47475.0,47474.0,1.30558131]
["bitfinex","BTCUSD",1641076663705,8.536e-05,47475.0,47474.0,1.32553296]
["bitfinex","BTCUSD",1641076663905,8.536e-05,47475.0,47474.0,1.30433229]
["bitfinex","BTCUSD",1641076664305,8.536e-05,47475.0,47474.0,1.80433229]
["bitfinex","BTCUSD",1641076664804,8.536e-05,47475.0,47474.0,1.8256119]
["bitfinex","BTCUSD",1641076665049,8.536e-05,47475.0,47474.0,1.80566025]
["bitfinex","BTCUSD",1641076665451,0.92092457,47475.0,47474.0,1.90536025]
["bitfinex","BTCUSD",1641076665852,8.536e-05,47475.0,47474.0,1.90432188]
["bitfinex","BTCUSD",1641076666052,8.536e-05,47475.0,47474.0,1.80462188]
["bitfinex","BTCUSD",1641076666251,0.92092457,47475.0,47474.0,1.80462188]
["bitfinex","BTCUSD",1641076666950,0.92092457,47475.0,47474.0,1.80267327]
["bitfinex","BTCUSD",1641076667853,0.92092457,47475.0,47474.0,1.30540368]
["bitfinex","BTCUSD",1641076668904,0.92092457,47475.0,47474.0,1.80540368]
["bitfinex","BTCUSD",1641076669310,0.92092457,47475.0,47474.0,1.92334372]
["bitfinex","BTCUSD",1641076669506,0.92092457,47475.0,47474.0,1.90232068]
["bitfinex","BTCUSD",1641076669704,0.92092457,47475.0,47474.0,1.82074482]
["bitfinex","BTCUSD",1641076669905,0.92092457,47475.0,47474.0,1.87074482]
["bitfinex","BTCUSD",1641076670104,0.92092457,47475.0,47474.0,1.85250478]
["bitfinex","BTCUSD",1641076670909,0.92092457,47475.0,47474.0,1.87194843]
["bitfinex","BTCUSD",1641076671108,0.92092457,47475.0,47474.0,1.97164843]
["bitfinex","BTCUSD",1641076671809,0.92092457,47475.0,47474.0,1.99100125]
["bitfinex","BTCUSD",1641076671810,0.83839358,47475.0,47474.0,1.99100125]
["bitfinex","BTCUSD",1641076672107,0.83839358,47475.0,47474.0,1.95343346]
["bitfinex","BTCUSD",1641076672765,0.83839358,47475.0,47474.0,1.97151997]
["bitfinex","BTCUSD",1641076672965,0.83839358,47475.0,47474.0,1.95216715]
["bitfinex","BTCUSD",1641076673769,0.83839358,47475.0,47474.0,2.47230628]
["bitfinex","BTCUSD",1641076673970,0.83839358,47475.0,47474.0,2.45421977]
["bitfinex","BTCUSD",1641076674974,0.83839358,47475.0,47474.0,2.4739899]
["bitfinex","BTCUSD",1641076675572,0.83839358,47475.0,47474.0,2.43408064]
["bitfinex","BTCUSD",1641076675774,0.83839358,47475.0,47474.0,2.45309575]
["bitfinex","BTCUSD",1641076676824,0.83839358,47475.0,47474.0,2.47401367]
["bitfinex","BTCUSD",1641076677026,8.536e-05,47475.0,47474.0,2.45499856]
["bitfinex","BTCUSD",1641076677824,8.536e-05,47475.0,47474.0,2.47513959]
["bitfinex","BTCUSD",1641076678022,0.83839358,47475.0,47474.0,2.45422167]
["bitfinex","BTCUSD",1641076678623,0.83839358,47475.0,47474.0,2.79297467]
["bitfinex","BTCUSD",1641076678824,0.83839358,47475.0,47474.0,3.31175051]
["bitfinex","BTCUSD",1641076679024,0.83839358,47475.0,47474.0,3.29160948]
["bitfinex","BTCUSD",1641076679224,8.536e-05,47475.0,47474.0,2.95285648]
["bitfinex","BTCUSD",1641076679826,8.536e-05,47475.0,47474.0,2.97134402]
["bitfinex","BTCUSD",1641076680069,8.536e-05,47475.0,47474.0,2.95256818]
["bitfinex","BTCUSD",1641076680272,8.536e-05,47475.0,47474.0,2.90256818]
["bitfinex","BTCUSD",1641076680470,0.83839358,47475.0,47474.0,3.29132118]
["bitfinex","BTCUSD",1641076680872,0.83830822,47476.0,47475.0,0.44724564]
["bitfinex","BTCUSD",1641076681072,0.83830822,47476.0,47475.0,0.49724564]
["bitfinex","BTCUSD",1641076681671,0.21206615,47479.0,47475.0,0.49724564]
["bitfinex","BTCUSD",1641076681872,0.00484759,47477.0,47475.0,0.5161297]
["bitfinex","BTCUSD",1641076682473,0.91301749,47476.0,47475.0,0.5161297]
["bitfinex","BTCUSD",1641076682873,0.41301749,47476.0,47475.0,0.09054675]
["bitfinex","BTCUSD",1641076683076,0.41301749,47476.0,47475.0,0.02166269]
["bitfinex","BTCUSD",1641076683477,0.05751359,47477.0,47475.0,0.02166269]
["bitfinex","BTCUSD",1641076685110,0.05751359,47477.0,47475.0,9.02166269]
["bitfinex","BTCUSD",1641076685711,0.05751359,47477.0,47475.0,9.0]
["bitfinex","BTCUSD",1641076685913,0.05751359,47477.0,47475.0,9.02192252]
["bitfinex","BTCUSD",1641076686113,0.05751359,47477.0,47476.0,0.338753]
["bitfinex","BTCUSD",1641076686715,0.05751359,47477.0,47475.0,9.02192252]
["bitfinex","BTCUSD",1641076686915,0.05751359,47477.0,47476.0,0.01919989]
["bitfinex","BTCUSD",1641076688155,0.05751359,47477.0,47476.0,0.338753]
["bitfinex","BTCUSD",1641076688753,0.05751359,47477.0,47475.0,9.07068652]
["bitfinex","BTCUSD",1641076689053,0.05751359,47477.0,47476.0,0.01977125]
["bitfinex","BTCUSD",1641076689856,0.05751359,47477.0,47476.0,0.35852425]
["bitfinex","BTCUSD",1641076690252,0.05751359,47477.0,47476.0,0.338753]
["bitfinex","BTCUSD",1641076690653,0.05751359,47477.0,47475.0,9.12172473]
["bitfinex","BTCUSD",1641076691153,0.05751359,47477.0,47476.0,0.01807945]
["bitfinex","BTCUSD",1641076691411,0.05751359,47477.0,47476.0,0.01801445]
["bitfinex","BTCUSD",1641076691812,0.05751359,47477.0,47476.0,0.35676745]
["bitfinex","BTCUSD",1641076692213,0.05751359,47477.0,47476.0,0.338753]
["bitfinex","BTCUSD",1641076692411,0.05751359,47477.0,47475.0,9.12133286]
["bitfinex","BTCUSD",1641076692911,0.05751359,47477.0,47476.0,0.12101147]
["bitfinex","BTCUSD",1641076693110,0.05751359,47477.0,47476.0,0.02131147]
["bitfinex","BTCUSD",1641076693310,0.05751359,47477.0,47476.0,0.12101147]
["bitfinex","BTCUSD",1641076693710,0.05751359,47477.0,47476.0,0.45976447]
["bitfinex","BTCUSD",1641076694113,0.05751359,47477.0,47476.0,0.438453]
["bitfinex","BTCUSD",1641076694312,0.05751359,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076694913,0.05751359,47477.0,47475.0,9.14035138]
["bitfinex","BTCUSD",1641076695159,0.05751359,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076695760,0.0575928,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076695961,0.0575928,47477.0,47476.0,0.438453]
["bitfinex","BTCUSD",1641076696561,0.0575928,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076696961,0.0575928,47477.0,47476.0,0.1184215]
["bitfinex","BTCUSD",1641076697364,0.89582357,47477.0,47476.0,0.1184215]
["bitfinex","BTCUSD",1641076697963,0.89582357,47477.0,47476.0,0.4571745]
["bitfinex","BTCUSD",1641076698161,0.8970028,47477.0,47476.0,0.4571745]
["bitfinex","BTCUSD",1641076698561,0.8970028,47477.0,47476.0,0.3574745]
["bitfinex","BTCUSD",1641076698825,0.8970028,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076699619,0.8970028,47477.0,47476.0,0.12142309]
["bitfinex","BTCUSD",1641076699819,0.8970028,47477.0,47476.0,0.46017609]
["bitfinex","BTCUSD",1641076700623,0.8970028,47477.0,47476.0,0.12142309]
["bitfinex","BTCUSD",1641076700823,0.8970028,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076701023,0.8970028,47477.0,47476.0,0.12032029]
["bitfinex","BTCUSD",1641076701825,0.8970028,47477.0,47476.0,0.45907329]
["bitfinex","BTCUSD",1641076702223,0.8970028,47477.0,47476.0,0.438453]
["bitfinex","BTCUSD",1641076702426,0.95231896,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076703760,0.95231896,47477.0,47476.0,0.438453]
["bitfinex","BTCUSD",1641076704462,0.95231896,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076705562,0.95231896,47477.0,47476.0,0.438453]
["bitfinex","BTCUSD",1641076706420,0.95231896,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076706620,0.94731896,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076707319,0.04877203,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076707519,0.04877203,47477.0,47476.0,0.438453]
["bitfinex","BTCUSD",1641076708421,0.04877203,47477.0,47476.0,0.0997]
["bitfinex","BTCUSD",1641076709521,0.04877203,47477.0,47476.0,0.438453]
["bitfinex","BTCUSD",1641076711177,0.04877203,47477.0,47476.0,0.45747922]
["bitfinex","BTCUSD",1641076712174,0.04877203,47477.0,47476.0,0.47761674]
["bitfinex","BTCUSD",1641076712375,0.04877203,47477.0,47476.0,0.45859052]
["bitfinex","BTCUSD",1641076713177,0.04877203,47477.0,47476.0,0.48029442]
["bitfinex","BTCUSD",1641076713379,0.04877203,47477.0,47476.0,0.4601569]
["bitfinex","BTCUSD",1641076714208,0.04877203,47477.0,47476.0,0.48020513]
["bitfinex","BTCUSD",1641076714409,0.04877203,47477.0,47476.0,0.45850123]
["bitfinex","BTCUSD",1641076715209,0.04877203,47477.0,47476.0,0.47903344]
["bitfinex","BTCUSD",1641076715409,0.04877203,47477.0,47476.0,0.45898521]
["bitfinex","BTCUSD",1641076716415,0.04877203,47477.0,47476.0,0.48085126]
["bitfinex","BTCUSD",1641076717013,0.04877203,47477.0,47476.0,0.438453]
["bitfinex","BTCUSD",1641076717214,0.04877203,47477.0,47476.0,0.55723239]
["bitfinex","BTCUSD",1641076717854,0.04877203,47477.0,47476.0,0.45723239]
["bitfinex","BTCUSD",1641076718255,0.04877203,47477.0,47476.0,0.47612964]
["bitfinex","BTCUSD",1641076718457,0.04877203,47477.0,47476.0,0.45735025]
["bitfinex","BTCUSD",1641076719256,0.04877203,47477.0,47476.0,0.47581088]
["bitfinex","BTCUSD",1641076719455,0.04877203,47477.0,47476.0,0.45691363]
["bitfinex","BTCUSD",1641076720955,0.04877203,47477.0,47476.0,0.45744797]
["bitfinex","BTCUSD",1641076721157,0.04877203,47477.0,47476.0,0.55744797]
["bitfinex","BTCUSD",1641076721414,0.04877203,47477.0,47476.0,0.55821528]
["bitfinex","BTCUSD",1641076722209,7.921e-05,47477.0,47476.0,0.57632637]
["bitfinex","BTCUSD",1641076722409,7.921e-05,47477.0,47476.0,0.55656409]
["bitfinex","BTCUSD",1641076723211,7.921e-05,47477.0,47476.0,0.57503885]
["bitfinex","BTCUSD",1641076723413,7.921e-05,47477.0,47476.0,0.55692776]
["bitfinex","BTCUSD",1641076724212,7.921e-05,47477.0,47476.0,0.57781981]
["bitfinex","BTCUSD",1641076724414,7.921e-05,47477.0,47476.0,0.55934505]
["bitfinex","BTCUSD",1641076725259,7.921e-05,47477.0,47476.0,0.57797846]
["bitfinex","BTCUSD",1641076725464,7.921e-05,47477.0,47476.0,0.45738641]
["bitfinex","BTCUSD",1641076725658,7.921e-05,47477.0,47476.0,0.55708641]
["bitfinex","BTCUSD",1641076725858,7.921e-05,47477.0,47476.0,0.55833595]
["bitfinex","BTCUSD",1641076726258,7.921e-05,47477.0,47476.0,0.6265328]
["bitfinex","BTCUSD",1641076726458,7.921e-05,47477.0,47476.0,0.60789939]
["bitfinex","BTCUSD",1641076727361,7.921e-05,47477.0,47476.0,1.01797402]
["bitfinex","BTCUSD",1641076727559,7.921e-05,47477.0,47476.0,0.60885372]
["bitfinex","BTCUSD",1641076728262,7.921e-05,47477.0,47476.0,0.63064714]
["bitfinex","BTCUSD",1641076728461,7.921e-05,47477.0,47476.0,0.61149596]
["bitfinex","BTCUSD",1641076729331,7.921e-05,47477.0,47476.0,0.63276926]
["bitfinex","BTCUSD",1641076729526,7.921e-05,47477.0,47476.0,0.61097584]
["bitfinex","BTCUSD",1641076730325,7.921e-05,47477.0,47476.0,0.63062455]
["bitfinex","BTCUSD",1641076730527,7.921e-05,47477.0,47476.0,0.60935125]
["bitfinex","BTCUSD",1641076731326,7.921e-05,47477.0,47476.0,0.62799899]
["bitfinex","BTCUSD",1641076731524,7.921e-05,47477.0,47476.0,0.60835028]
["bitfinex","BTCUSD",1641076732129,7.921e-05,47477.0,47476.0,1.00609578]
["bitfinex","BTCUSD",1641076732328,7.921e-05,47477.0,47476.0,1.00160695]
["bitfinex","BTCUSD",1641076732770,7.921e-05,47477.0,47476.0,0.60835028]
["bitfinex","BTCUSD",1641076732973,7.921e-05,47477.0,47476.0,1.0188224]
["bitfinex","BTCUSD",1641076733169,7.921e-05,47477.0,47476.0,0.58970254]
["bitfinex","BTCUSD",1641076733370,7.921e-05,47477.0,47476.0,1.01298741]
["bitfinex","BTCUSD",1641076734170,7.921e-05,47477.0,47476.0,0.61042181]
["bitfinex","BTCUSD",1641076734369,7.921e-05,47477.0,47476.0,0.62949694]
["bitfinex","BTCUSD",1641076734572,7.921e-05,47477.0,47476.0,0.60877767]
["bitfinex","BTCUSD",1641076734974,7.921e-05,47477.0,47476.0,1.20592605]
["bitfinex","BTCUSD",1641076735370,7.921e-05,47477.0,47476.0,1.22534331]
["bitfinex","BTCUSD",1641076735569,7.921e-05,47477.0,47476.0,1.20626818]
["bitfinex","BTCUSD",1641076735772,7.921e-05,47477.0,47476.0,1.2070043]
["bitfinex","BTCUSD",1641076735971,7.921e-05,47477.0,47476.0,0.8076588]
["bitfinex","BTCUSD",1641076736173,7.921e-05,47477.0,47476.0,1.2109466]
["bitfinex","BTCUSD",1641076736414,7.921e-05,47477.0,47476.0,1.22118269]
["bitfinex","BTCUSD",1641076736616,7.921e-05,47477.0,47476.0,1.20176543]
["bitfinex","BTCUSD",1641076736816,7.921e-05,47477.0,47476.0,1.21573477]
["bitfinex","BTCUSD",1641076737218,7.921e-05,47477.0,47476.0,1.2097824]
["bitfinex","BTCUSD",1641076737415,7.921e-05,47477.0,47476.0,0.8287675]
["bitfinex","BTCUSD",1641076737615,7.921e-05,47477.0,47476.0,0.8096973]
["bitfinex","BTCUSD",1641076738418,7.921e-05,47477.0,47476.0,0.83035405]
["bitfinex","BTCUSD",1641076738617,7.921e-05,47477.0,47476.0,0.80889829]
["bitfinex","BTCUSD",1641076739016,7.921e-05,47477.0,47476.0,1.19891806]
["bitfinex","BTCUSD",1641076739218,7.921e-05,47477.0,47476.0,0.80889829]
["bitfinex","BTCUSD",1641076739418,7.921e-05,47477.0,47476.0,0.82718581]
["bitfinex","BTCUSD",1641076739618,7.921e-05,47477.0,47476.0,0.80652906]
["bitfinex","BTCUSD",1641076740285,7.921e-05,47477.0,47476.0,0.91183706]
["bitfinex","BTCUSD",1641076740487,7.921e-05,47477.0,47476.0,0.93212815]
["bitfinex","BTCUSD",1641076740686,7.921e-05,47477.0,47476.0,1.30615835]
["bitfinex","BTCUSD",1641076741489,7.921e-05,47477.0,47476.0,1.32475178]
["bitfinex","BTCUSD",1641076741688,7.921e-05,47477.0,47476.0,1.25180569]
["bitfinex","BTCUSD",1641076742491,7.921e-05,47477.0,47476.0,1.27077481]
["bitfinex","BTCUSD",1641076742689,7.921e-05,47477.0,47476.0,1.25218138]
["bitfinex","BTCUSD",1641076743489,7.921e-05,47477.0,47476.0,1.27480591]
["bitfinex","BTCUSD",1641076743689,7.921e-05,47477.0,47476.0,1.25583679]
["bitfinex","BTCUSD",1641076743913,0.0012,47479.0,47478.0,0.49972079]
["bitfinex","BTCUSD",1641076744113,0.0012,47479.0,47478.0,1.18701279]
["bitfinex","BTCUSD",1641076744319,0.00127303,47479.0,47478.0,1.18701279]
["bitfinex","BTCUSD",1641076744913,0.00017303,47479.0,47478.0,1.18701279]
["bitfinex","BTCUSD",1641076745115,0.0003,47480.0,47479.0,0.49862697]
["bitfinex","BTCUSD",1641076745312,0.0003,47480.0,47479.0,1.13561897]
["bitfinex","BTCUSD",1641076745513,0.0003,47480.0,47479.0,1.28561897]
["bitfinex","BTCUSD",1641076746117,0.0003,47481.0,47480.0,0.4996]
["bitfinex","BTCUSD",1641076746314,0.0003,47481.0,47480.0,1.086892]
["bitfinex","BTCUSD",1641076746514,0.0003,47481.0,47480.0,1.186892]
["bitfinex","BTCUSD",1641076747313,0.00037523,47481.0,47480.0,1.186892]
["bitfinex","BTCUSD",1641076747556,0.00037523,47481.0,47480.0,1.20530372]
["bitfinex","BTCUSD",1641076748060,0.00037523,47481.0,47480.0,1.70530372]
["bitfinex","BTCUSD",1641076748257,0.00037523,47481.0,47480.0,1.686892]
["bitfinex","BTCUSD",1641076748457,0.00037523,47481.0,47480.0,1.70558433]
["bitfinex","BTCUSD",1641076749058,0.00037523,47481.0,47480.0,1.20558433]
["bitfinex","BTCUSD",1641076749556,0.00037523,47481.0,47480.0,1.22589694]
["bitfinex","BTCUSD",1641076749757,0.00037523,47481.0,47480.0,1.20720461]
["bitfinex","BTCUSD",1641076750158,0.00037523,47481.0,47480.0,1.70720461]
["bitfinex","BTCUSD",1641076750365,0.00037523,47481.0,47480.0,1.72604802]
["bitfinex","BTCUSD",1641076750557,0.00037523,47481.0,47480.0,1.70573541]
["bitfinex","BTCUSD",1641076751158,0.00037523,47481.0,47480.0,2.09556196]
["bitfinex","BTCUSD",1641076751417,0.0003,47482.0,47481.0,0.49942477]
["bitfinex","BTCUSD",1641076751418,0.0001,47482.0,47481.0,0.49942477]
["bitfinex","BTCUSD",1641076751616,0.0001,47482.0,47481.0,0.83817777]
["bitfinex","BTCUSD",1641076752618,0.0001,47482.0,47481.0,0.86008943]
["bitfinex","BTCUSD",1641076753616,0.0001,47482.0,47481.0,0.88202914]
["bitfinex","BTCUSD",1641076753817,0.0001,47482.0,47481.0,0.86011748]
["bitfinex","BTCUSD",1641076755061,0.0001,47482.0,47481.0,0.98055278]
["bitfinex","BTCUSD",1641076755362,0.0001,47482.0,47481.0,0.95861307]
["bitfinex","BTCUSD",1641076755663,0.0001,47482.0,47481.0,0.95834515]
["bitfinex","BTCUSD",1641076756461,0.0001,47482.0,47481.0,1.47715824]
["bitfinex","BTCUSD",1641076756761,0.0001,47482.0,47481.0,1.45699086]
["bitfinex","BTCUSD",1641076757560,0.0001,47482.0,47481.0,0.97840708]
["bitfinex","BTCUSD",1641076757761,0.0001692,47482.0,47481.0,0.95959399]
["bitfinex","BTCUSD",1641076758461,0.0001692,47482.0,47481.0,1.47792932]
["bitfinex","BTCUSD",1641076758661,0.0001692,47482.0,47481.0,1.4565131]
["bitfinex","BTCUSD",1641076759507,0.0001692,47482.0,47481.0,1.4767455]
["bitfinex","BTCUSD",1641076759707,0.0001692,47482.0,47481.0,1.45841017]
["bitfinex","BTCUSD",1641076760510,0.0001692,47482.0,47481.0,1.48033485]
["bitfinex","BTCUSD",1641076760712,0.0001692,47482.0,47481.0,1.46010245]
["bitfinex","BTCUSD",1641076761509,0.0001692,47482.0,47481.0,1.47849508]
["bitfinex","BTCUSD",1641076761710,0.0001692,47482.0,47481.0,1.4565704]
["bitfinex","BTCUSD",1641076762778,0.00401232,47490.0,47482.0,0.338753]
["bitfinex","BTCUSD",1641076763077,0.00401232,47490.0,47489.0,0.0997]
["bitfinex","BTCUSD",1641076763379,0.00421316,47490.0,47489.0,0.6497]
["bitfinex","BTCUSD",1641076764177,0.00020084,47490.0,47489.0,0.6497]
["bitfinex","BTCUSD",1641076764579,0.00020084,47490.0,47489.0,0.16859323]
["bitfinex","BTCUSD",1641076764980,0.00020084,47490.0,47489.0,0.66859323]
["bitfinex","BTCUSD",1641076766324,0.00020084,47490.0,47489.0,0.6497]
["bitfinex","BTCUSD",1641076766523,0.04825384,47491.0,47489.0,0.671261]
["bitfinex","BTCUSD",1641076767324,0.10090784,47491.0,47489.0,0.671261]
["bitfinex","BTCUSD",1641076767622,0.10090784,47491.0,47489.0,0.69288408]
["bitfinex","BTCUSD",1641076768224,6.976e-05,47490.0,47489.0,0.90288408]
["bitfinex","BTCUSD",1641076768422,6.976e-05,47490.0,47489.0,0.8597]
["bitfinex","BTCUSD",1641076768627,6.976e-05,47490.0,47489.0,0.8790339]
["bitfinex","BTCUSD",1641076769626,6.976e-05,47490.0,47489.0,0.74888731]
["bitfinex","BTCUSD",1641076769828,6.976e-05,47490.0,47489.0,0.72955341]
["bitfinex","BTCUSD",1641076770061,6.976e-05,47490.0,47489.0,1.22955341]
["bitfinex","BTCUSD",1641076770561,6.976e-05,47490.0,47489.0,1.24873212]
["bitfinex","BTCUSD",1641076770769,6.976e-05,47490.0,47489.0,1.27917871]
["bitfinex","BTCUSD",1641076771564,6.976e-05,47490.0,47489.0,1.2985024]
["bitfinex","BTCUSD",1641076771764,6.976e-05,47490.0,47489.0,1.27932369]
["bitfinex","BTCUSD",1641076771964,0.59851743,47490.0,47489.0,1.27932369]
["bitfinex","BTCUSD",1641076772566,0.59851743,47490.0,47489.0,1.29957945]
["bitfinex","BTCUSD",1641076772767,0.59851743,47490.0,47489.0,1.39927945]
["bitfinex","BTCUSD",1641076773566,0.59851743,47490.0,47489.0,1.42039914]
["bitfinex","BTCUSD",1641076773836,0.59851743,47490.0,47489.0,1.28111969]
["bitfinex","BTCUSD",1641076774228,0.59851743,47490.0,47489.0,1.38081969]
["bitfinex","BTCUSD",1641076774628,0.59851743,47490.0,47489.0,1.40137029]
["bitfinex","BTCUSD",1641076774828,0.59851743,47490.0,47489.0,1.3802506]
["bitfinex","BTCUSD",1641076775231,0.59851743,47490.0,47489.0,1.7305506]
["bitfinex","BTCUSD",1641076775630,0.59851743,47490.0,47489.0,1.75252473]
["bitfinex","BTCUSD",1641076775830,0.59851743,47490.0,47489.0,1.73197413]
["bitfinex","BTCUSD",1641076776231,6.976e-05,47490.0,47489.0,1.73197413]
["bitfinex","BTCUSD",1641076776633,6.976e-05,47490.0,47489.0,1.75011372]
["bitfinex","BTCUSD",1641076776831,6.976e-05,47490.0,47489.0,1.71]
["bitfinex","BTCUSD",1641076777675,6.976e-05,47490.0,47489.0,1.72905508]
["bitfinex","BTCUSD",1641076778076,0.41627569,47490.0,47489.0,1.72905508]
["bitfinex","BTCUSD",1641076778675,0.41627569,47490.0,47489.0,1.74781667]
["bitfinex","BTCUSD",1641076778876,0.41627569,47490.0,47489.0,1.72876159]
["bitfinex","BTCUSD",1641076779679,6.976e-05,47490.0,47489.0,1.74813904]
["bitfinex","BTCUSD",1641076779879,6.976e-05,47490.0,47489.0,1.72937745]
["bitfinex","BTCUSD",1641076780281,6.976e-05,47490.0,47489.0,2.22937745]
["bitfinex","BTCUSD",1641076780679,6.976e-05,47490.0,47489.0,2.24952621]
["bitfinex","BTCUSD",1641076780880,6.976e-05,47490.0,47489.0,2.23014876]
["bitfinex","BTCUSD",1641076781718,0.42224725,47490.0,47489.0,2.23014876]
["bitfinex","BTCUSD",1641076782315,0.42224725,47490.0,47489.0,2.25155227]
["bitfinex","BTCUSD",1641076782515,0.42224725,47490.0,47489.0,2.23140351]
["bitfinex","BTCUSD",1641076782714,0.42224725,47490.0,47489.0,2.25302182]
["bitfinex","BTCUSD",1641076783516,0.42224725,47490.0,47489.0,2.21]
["bitfinex","BTCUSD",1641076783720,0.42224725,47490.0,47489.0,2.2305978]
["bitfinex","BTCUSD",1641076784723,0.42224725,47490.0,47489.0,2.25213601]
["bitfinex","BTCUSD",1641076784922,1.26034462,47490.0,47489.0,2.23153821]
["bitfinex","BTCUSD",1641076785174,1.26034462,47490.0,47489.0,1.73153821]
["bitfinex","BTCUSD",1641076785776,1.26034462,47490.0,47489.0,1.75174765]
["bitfinex","BTCUSD",1641076785976,1.26034462,47490.0,47489.0,1.73020944]
["bitfinex","BTCUSD",1641076786376,1.26034462,47490.0,47489.0,2.23020944]
["bitfinex","BTCUSD",1641076786775,1.26034462,47490.0,47489.0,2.22969843]
["bitfinex","BTCUSD",1641076787979,1.26034462,47490.0,47489.0,2.22822902]
["bitfinex","BTCUSD",1641076788678,1.26034462,47490.0,47489.0,2.25002613]
["bitfinex","BTCUSD",1641076788928,1.26034462,47490.0,47489.0,2.23179711]
["bitfinex","BTCUSD",1641076789728,1.26034462,47490.0,47489.0,2.25284172]
["bitfinex","BTCUSD",1641076790027,1.26034462,47490.0,47489.0,2.23104461]
["bitfinex","BTCUSD",1641076790728,1.26034462,47490.0,47489.0,2.25030455]
["bitfinex","BTCUSD",1641076790926,1.26034462,47490.0,47489.0,2.22925994]
["bitfinex","BTCUSD",1641076791529,1.26034462,47490.0,47489.0,2.72925994]
["bitfinex","BTCUSD",1641076792228,1.26034462,47490.0,47489.0,2.7511269]
["bitfinex","BTCUSD",1641076792428,1.26034462,47490.0,47489.0,2.73186696]
["bitfinex","BTCUSD",1641076792672,1.26034462,47490.0,47489.0,2.75304822]
["bitfinex","BTCUSD",1641076792873,1.26034462,47490.0,47489.0,2.73118126]
["bitfinex","BTCUSD",1641076793475,0.83816713,47490.0,47489.0,2.73118126]
["bitfinex","BTCUSD",1641076793674,0.83816713,47490.0,47489.0,2.75128213]
["bitfinex","BTCUSD",1641076793876,0.83316713,47490.0,47489.0,2.73010087]
["bitfinex","BTCUSD",1641076794776,0.83316713,47490.0,47489.0,2.7509636]
["bitfinex","BTCUSD",1641076794978,0.83316713,47490.0,47489.0,2.73086273]
["bitfinex","BTCUSD",1641076796075,0.83316713,47490.0,47489.0,2.23086273]
["bitfinex","BTCUSD",1641076796323,0.83316713,47490.0,47489.0,2.25208005]
["bitfinex","BTCUSD",1641076796522,0.83316713,47490.0,47489.0,2.73121732]
["bitfinex","BTCUSD",1641076796728,0.83316713,47490.0,47489.0,2.75067673]
["bitfinex","BTCUSD",1641076796922,0.83316713,47490.0,47489.0,2.72945941]
["bitfinex","BTCUSD",1641076797721,0.83316713,47490.0,47489.0,2.74876231]
["bitfinex","BTCUSD",1641076797920,0.83316713,47490.0,47489.0,2.7293029]
["bitfinex","BTCUSD",1641076798723,0.83316713,47490.0,47489.0,2.74997266]
["bitfinex","BTCUSD",1641076799022,0.83316713,47490.0,47489.0,2.73066976]
["bitfinex","BTCUSD",1641076799825,0.83316713,47490.0,47489.0,2.75139109]
["bitfinex","BTCUSD",1641076800074,0.83316713,47490.0,47489.0,2.73072133]
["bitfinex","BTCUSD",1641076800669,0.87536713,47490.0,47489.0,2.30937633]
["bitfinex","BTCUSD",1641076800869,0.87536713,47490.0,47489.0,2.31030118]
["bitfinex","BTCUSD",1641076801070,1.37536713,47490.0,47489.0,2.31030118]
["bitfinex","BTCUSD",1641076801670,1.37536713,47490.0,47489.0,2.81030118]
["bitfinex","BTCUSD",1641076801870,1.39049946,47490.0,47489.0,2.83046019]
["bitfinex","BTCUSD",1641076802070,1.39049946,47490.0,47489.0,2.80881401]
["bitfinex","BTCUSD",1641076802870,1.39049946,47490.0,47489.0,2.82998672]
["bitfinex","BTCUSD",1641076803072,1.39049946,47490.0,47489.0,2.80982771]
["bitfinex","BTCUSD",1641076803814,1.39049946,47490.0,47489.0,2.40806194]
["bitfinex","BTCUSD",1641076804116,1.39049946,47490.0,47489.0,1.88688923]
["bitfinex","BTCUSD",1641076804912,1.39049946,47490.0,47489.0,1.90878769]
["bitfinex","BTCUSD",1641076805118,1.39049946,47490.0,47489.0,1.88921446]
["bitfinex","BTCUSD",1641076805914,1.39049946,47490.0,47489.0,1.9108817]
["bitfinex","BTCUSD",1641076806113,1.39049946,47490.0,47489.0,1.88898324]
["bitfinex","BTCUSD",1641076806815,1.80717649,47490.0,47489.0,1.90962571]
["bitfinex","BTCUSD",1641076807015,2.17369149,47490.0,47489.0,1.90962571]
["bitfinex","BTCUSD",1641076807215,2.17369149,47490.0,47489.0,2.40962571]
["bitfinex","BTCUSD",1641076807415,1.90717649,47490.0,47489.0,2.40962571]
["bitfinex","BTCUSD",1641076807674,1.90717649,47490.0,47489.0,2.367316]
["bitfinex","BTCUSD",1641076807871,1.90717649,47490.0,47489.0,2.3861508]
["bitfinex","BTCUSD",1641076808171,1.39049946,47490.0,47489.0,2.3861508]
["bitfinex","BTCUSD",1641076808471,1.80522495,47490.0,47489.0,2.3861508]
["bitfinex","BTCUSD",1641076809472,1.80522495,47490.0,47489.0,2.40441139]
["bitfinex","BTCUSD",1641076809675,1.80522495,47490.0,47489.0,2.38557659]
["bitfinex","BTCUSD",1641076810073,1.80522495,47490.0,47489.0,2.40395643]
["bitfinex","BTCUSD",1641076810274,1.80522495,47490.0,47489.0,2.38569584]
["bitfinex","BTCUSD",1641076810973,1.80522495,47490.0,47489.0,2.40674201]
["bitfinex","BTCUSD",1641076811316,1.80522495,47490.0,47489.0,2.38836217]
["bitfinex","BTCUSD",1641076811517,1.80522495,47490.0,47489.0,2.38826817]
["bitfinex","BTCUSD",1641076811916,1.80522495,47490.0,47489.0,2.40841957]
["bitfinex","BTCUSD",1641076812114,1.39049946,47490.0,47489.0,2.3873734]
["bitfinex","BTCUSD",1641076812515,1.49049946,47490.0,47489.0,2.3873734]
["bitfinex","BTCUSD",1641076812714,1.39049946,47490.0,47489.0,2.3873734]
["bitfinex","BTCUSD",1641076812917,1.39049946,47490.0,47489.0,2.40713812]
["bitfinex","BTCUSD",1641076813115,1.39049946,47490.0,47489.0,2.38698672]
["bitfinex","BTCUSD",1641076813915,1.39049946,47490.0,47489.0,2.40891843]
["bitfinex","BTCUSD",1641076814116,1.39049946,47490.0,47489.0,2.88915371]
["bitfinex","BTCUSD",1641076814318,1.80725225,47490.0,47489.0,2.88915371]
["bitfinex","BTCUSD",1641076814518,1.80725225,47490.0,47489.0,2.46777971]
["bitfinex","BTCUSD",1641076814916,1.90725225,47490.0,47489.0,1.98628917]
["bitfinex","BTCUSD",1641076815163,2.17376725,47490.0,47489.0,1.96435746]
["bitfinex","BTCUSD",1641076815963,2.17376725,47490.0,47489.0,1.98442638]
["bitfinex","BTCUSD",1641076816164,2.17376725,47490.0,47489.0,1.96591692]
["bitfinex","BTCUSD",1641076816765,1.75701446,47490.0,47489.0,1.96591692]
["bitfinex","BTCUSD",1641076816965,1.75701446,47490.0,47489.0,1.98393104]
["bitfinex","BTCUSD",1641076817166,1.75701446,47490.0,47489.0,1.96386212]
["bitfinex","BTCUSD",1641076817366,2.17050308,47490.0,47489.0,1.96386212]
["bitfinex","BTCUSD",1641076817768,1.75701446,47490.0,47489.0,1.96386212]
["bitfinex","BTCUSD",1641076818565,1.65701446,47490.0,47489.0,1.98260182]
["bitfinex","BTCUSD",1641076818829,1.65701446,47490.0,47489.0,1.9645877]
["bitfinex","BTCUSD",1641076819023,1.65701446,47490.0,47489.0,1.98633387]
["bitfinex","BTCUSD",1641076819224,1.65701446,47490.0,47489.0,1.945848]
["bitfinex","BTCUSD",1641076819623,2.06776393,47490.0,47489.0,1.945848]
["bitfinex","BTCUSD",1641076820025,1.65701446,47490.0,47489.0,1.96456342]
["bitfinex","BTCUSD",1641076821027,1.65701446,47490.0,47489.0,1.98430823]
["bitfinex","BTCUSD",1641076821226,1.65707748,47490.0,47489.0,1.98430823]
["bitfinex","BTCUSD",1641076822026,1.65707748,47490.0,47489.0,2.00331194]
["bitfinex","BTCUSD",1641076822229,1.65707748,47490.0,47489.0,1.96485171]
["bitfinex","BTCUSD",1641076823071,1.65707748,47490.0,47489.0,1.98392441]
["bitfinex","BTCUSD",1641076823272,1.65707748,47490.0,47489.0,1.9649207]
["bitfinex","BTCUSD",1641076823872,1.65707748,47490.0,47489.0,2.0646207]
["bitfinex","BTCUSD",1641076824072,1.65707748,47490.0,47489.0,2.08566242]
["bitfinex","BTCUSD",1641076824272,1.65707748,47490.0,47489.0,2.06658972]
["bitfinex","BTCUSD",1641076824473,1.65707748,47490.0,47489.0,1.96688972]
["bitfinex","BTCUSD",1641076825072,1.65707748,47490.0,47489.0,1.98509138]
["bitfinex","BTCUSD",1641076825272,1.65707748,47490.0,47489.0,1.96404966]
["bitfinex","BTCUSD",1641076825976,1.65707748,47490.0,47489.0,2.06374966]
["bitfinex","BTCUSD",1641076826174,1.65707748,47490.0,47489.0,1.98503639]
["bitfinex","BTCUSD",1641076826443,1.65707748,47490.0,47489.0,1.96683473]
["bitfinex","BTCUSD",1641076826642,1.15707748,47490.0,47489.0,1.96683473]
["bitfinex","BTCUSD",1641076827041,0.89056248,47490.0,47489.0,1.98716716]
["bitfinex","BTCUSD",1641076827642,1.39056248,47490.0,47489.0,1.98716716]
["bitfinex","BTCUSD",1641076827842,1.39056248,47490.0,47489.0,1.945848]
["bitfinex","BTCUSD",1641076828044,1.39056248,47490.0,47489.0,1.96431956]
["bitfinex","BTCUSD",1641076829645,1.39056248,47490.0,47489.0,1.98416917]
["bitfinex","BTCUSD",1641076829847,1.39056248,47490.0,47489.0,1.96569761]
["bitfinex","BTCUSD",1641076830264,1.65707748,47490.0,47489.0,1.96569761]
["bitfinex","BTCUSD",1641076830668,1.65707748,47490.0,47489.0,1.9847936]
["bitfinex","BTCUSD",1641076830864,1.65707748,47490.0,47489.0,1.96494399]
["bitfinex","BTCUSD",1641076831065,1.65707748,47490.0,47489.0,1.98630064]
["bitfinex","BTCUSD",1641076831274,1.65707748,47490.0,47489.0,1.96720465]
["bitfinex","BTCUSD",1641076831768,1.75707748,47490.0,47489.0,1.96720465]
["bitfinex","BTCUSD",1641076832166,1.65707748,47490.0,47489.0,1.98708838]
["bitfinex","BTCUSD",1641076832369,1.65707748,47490.0,47489.0,1.96573173]
["bitfinex","BTCUSD",1641076833168,1.65707748,47490.0,47489.0,1.96754321]
["bitfinex","BTCUSD",1641076833841,1.15707748,47490.0,47489.0,1.96754321]
["bitfinex","BTCUSD",1641076834032,1.15707748,47490.0,47489.0,1.98706494]
["bitfinex","BTCUSD",1641076834234,1.15707748,47490.0,47489.0,1.96536973]
["bitfinex","BTCUSD",1641076835134,1.15707748,47490.0,47489.0,2.08597623]
["bitfinex","BTCUSD",1641076835433,1.65707748,47490.0,47489.0,2.0664545]
["bitfinex","BTCUSD",1641076836132,1.65707748,47490.0,47489.0,2.08593237]
["bitfinex","BTCUSD",1641076836336,1.65707748,47490.0,47489.0,2.06502587]
["bitfinex","BTCUSD",1641076836933,1.65707748,47490.0,47489.0,1.96532587]
["bitfinex","BTCUSD",1641076837134,1.65707748,47490.0,47489.0,1.9839172]
["bitfinex","BTCUSD",1641076837867,1.65707748,47490.0,47489.0,1.945848]
["bitfinex","BTCUSD",1641076838067,1.65707748,47490.0,47489.0,1.9667059]
["bitfinex","BTCUSD",1641076838268,1.65707748,47490.0,47489.0,2.0664059]
["bitfinex","BTCUSD",1641076838875,1.65707748,47490.0,47489.0,1.9667059]
["bitfinex","BTCUSD",1641076839070,1.65707748,47490.0,47489.0,1.98571377]
["bitfinex","BTCUSD",1641076839272,1.65707748,47490.0,47489.0,1.96485587]
["bitfinex","BTCUSD",1641076840072,1.65707748,47490.0,47489.0,1.98379085]
["bitfinex","BTCUSD",1641076840273,1.65707748,47490.0,47489.0,1.96478298]
["bitfinex","BTCUSD",1641076841721,1.65707748,47490.0,47489.0,1.98528378]
["bitfinex","BTCUSD",1641076841923,1.65707748,47490.0,47489.0,1.9663488]
["bitfinex","BTCUSD",1641076842324,1.15707748,47490.0,47489.0,1.9663488]
["bitfinex","BTCUSD",1641076842721,1.15707748,47490.0,47489.0,1.98608649]
["bitfinex","BTCUSD",1641076842920,1.15707748,47490.0,47489.0,1.96558569]
["bitfinex","BTCUSD",1641076843121,1.15707748,47490.0,47489.0,1.9854218]
["bitfinex","BTCUSD",1641076843323,1.65707748,47490.0,47489.0,1.96568411]
["bitfinex","BTCUSD",1641076843922,1.65707748,47490.0,47489.0,2.06538411]
["bitfinex","BTCUSD",1641076844125,1.65707748,47490.0,47489.0,1.9854342]
["bitfinex","BTCUSD",1641076844924,1.65707748,47490.0,47489.0,1.945848]
["bitfinex","BTCUSD",1641076845165,1.65707748,47490.0,47489.0,1.96511049]
["bitfinex","BTCUSD",1641076846167,1.65707748,47490.0,47489.0,1.98626415]
["bitfinex","BTCUSD",1641076846367,1.65707748,47490.0,47489.0,2.06670166]
["bitfinex","BTCUSD",1641076846566,1.65707748,47490.0,47489.0,1.96700166]
["bitfinex","BTCUSD",1641076847267,1.65707748,47490.0,47489.0,1.9880862]
["bitfinex","BTCUSD",1641076847466,1.65707748,47490.0,47489.0,1.96693254]
["bitfinex","BTCUSD",1641076847866,1.65707748,47490.0,47489.0,2.06663254]
["bitfinex","BTCUSD",1641076848067,1.65707748,47490.0,47489.0,1.96693254]
["bitfinex","BTCUSD",1641076848366,1.65707748,47490.0,47489.0,2.06658233]
["bitfinex","BTCUSD",1641076849221,1.15707748,47490.0,47489.0,2.08521054]
["bitfinex","BTCUSD",1641076849420,1.15707748,47490.0,47489.0,1.96447621]
["bitfinex","BTCUSD",1641076849619,1.15707748,47490.0,47489.0,2.06417621]
["bitfinex","BTCUSD",1641076849819,1.15707748,47490.0,47489.0,1.96447621]
["bitfinex","BTCUSD",1641076850221,1.65707748,47490.0,47489.0,1.98426454]
["bitfinex","BTCUSD",1641076850422,1.65707748,47490.0,47489.0,1.96563633]
["bitfinex","BTCUSD",1641076850621,1.65707748,47490.0,47489.0,2.06533633]
["bitfinex","BTCUSD",1641076851229,1.65707748,47490.0,47489.0,2.08583341]
["bitfinex","BTCUSD",1641076851420,1.65707748,47490.0,47489.0,1.96634508]
["bitfinex","BTCUSD",1641076851620,1.65707748,47490.0,47489.0,2.06604508]
["bitfinex","BTCUSD",1641076852220,1.65707748,47490.0,47489.0,2.08759666]
["bitfinex","BTCUSD",1641076852420,1.65707748,47490.0,47489.0,2.06709958]
["bitfinex","BTCUSD",1641076853270,1.85707747,47490.0,47489.0,1.98868743]
["bitfinex","BTCUSD",1641076853471,1.85707747,47490.0,47489.0,0.70300479]
["bitfinex","BTCUSD",1641076854070,1.85707747,47490.0,47489.0,0.28163179]
["bitfinex","BTCUSD",1641076854271,1.85707747,47490.0,47489.0,0.30236922]
["bitfinex","BTCUSD",1641076854471,1.85707747,47490.0,47485.0,0.00954287]
["bitfinex","BTCUSD",1641076854673,0.766515,47486.0,47485.0,0.00954287]
["bitfinex","BTCUSD",1641076854870,0.808715,47486.0,47485.0,0.00954287]
["bitfinex","BTCUSD",1641076855070,0.908715,47486.0,47485.0,0.00954287]
["bitfinex","BTCUSD",1641076855272,0.92692287,47486.0,47485.0,0.00954287]
["bitfinex","BTCUSD",1641076855474,1.77522233,47486.0,47485.0,0.00954287]
["bitfinex","BTCUSD",1641076856339,0.052673,47484.0,47481.0,0.49942477]
["bitfinex","BTCUSD",1641076856529,0.5,47482.0,47481.0,0.49942477]
["bitfinex","BTCUSD",1641076856729,0.5,47482.0,47481.0,0.50895761]
["bitfinex","BTCUSD",1641076857331,0.50988186,47482.0,47481.0,0.50895761]
["bitfinex","BTCUSD",1641076858232,0.50988186,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076858430,0.51854071,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076859031,1.3567714,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076859432,1.34181237,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076860279,1.36354712,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076860479,1.35398155,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076861382,1.37369369,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076861580,1.35195894,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076862180,1.39415894,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076862385,1.41454448,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076862682,1.39483234,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076863385,1.41629279,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076863583,1.39590725,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076864430,1.41392633,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076864627,1.39246588,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076864829,0.56021908,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076865428,0.58061129,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076865630,0.56259221,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076866429,0.08194291,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076866629,0.0615507,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076867433,0.5615507,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076867666,0.6422,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076868465,0.66147794,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076869464,0.6832741,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076869665,0.66399616,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076870563,0.68396058,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076870764,0.66216442,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076871633,1.49981727,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076872032,1.52021065,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076872233,1.50024623,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076872433,1.51882422,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076872632,1.49843084,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076873436,1.51818058,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076873633,1.49960259,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076874436,1.52125389,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076874636,1.50150415,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076875490,1.52255723,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076876089,1.02255723,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076876289,0.97985285,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076876491,1.4979177,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076877290,1.47985285,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076877490,1.49848349,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076878392,1.51987299,47482.0,47481.0,0.70942477]
["bitfinex","BTCUSD",1641076878594,1.50124235,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076879419,1.52002327,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076879621,1.49863377,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076880019,0.66098092,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076880419,0.67996861,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076880621,0.66118769,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076881621,0.67940133,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076881822,0.66041364,47482.0,47481.0,0.80912477]
["bitfinex","BTCUSD",1641076883066,0.6786458,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076883474,1.51629865,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076883868,1.47985285,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076884068,1.39859347,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076884472,1.52015,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076884669,1.50140938,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076885168,0.66375653,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076885369,1.49536032,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076885568,0.68181403,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076885769,0.6602575,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076885974,1.49186129,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076886434,0.6793672,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076886634,0.6613097,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076886831,1.49291349,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076887030,1.75942849,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076887733,1.78105366,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076888331,1.74031879,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076888534,1.7608192,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076888731,1.7608192,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076889533,1.78048727,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076890177,1.78048727,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076890376,1.78048727,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076890377,1.74031879,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076890579,1.75929364,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076891678,1.7588886,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076891879,1.7588886,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076892280,1.7588886,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076892481,1.77836648,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076893182,1.77836648,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076893381,1.74031879,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076893585,1.76123251,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076894023,1.76123251,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076894224,1.76123251,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076894624,1.78127253,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076895325,1.74031879,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076895525,1.7589406,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076896829,1.75904369,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076898171,1.78023315,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076898572,1.74031879,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076898777,1.75874287,47482.0,47481.0,0.80862082]
["bitfinex","BTCUSD",1641076898974,1.75874287,47482.0,47481.0,0.70892082]
["bitfinex","BTCUSD",1641076899174,2.18441218,47482.0,47481.0,0.28746582]
["bitfinex","BTCUSD",1641076899575,2.20375725,47482.0,47481.0,0.28746582]
["bitfinex","BTCUSD",1641076899773,2.18533317,47482.0,47481.0,0.28746582]
["bitfinex","BTCUSD",1641076900676,2.20692308,47482.0,47481.0,0.28746582]
["bitfinex","BTCUSD",1641076900876,2.18757801,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076901717,2.20953757,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076901920,2.18794766,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076902117,2.18794766,47482.0,47481.0,0.28746582]
["bitfinex","BTCUSD",1641076902318,2.18794766,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076902718,2.20738857,47482.0,47481.0,0.28746582]
["bitfinex","BTCUSD",1641076902918,2.18542901,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076903319,2.18534092,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076903720,2.20665407,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076903923,2.18721316,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076904522,2.18721316,47482.0,47481.0,0.28746582]
["bitfinex","BTCUSD",1641076904722,2.20838155,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076904922,2.1870684,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076905770,1.78330258,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076905969,2.74275567,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076906572,2.69968379,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076906869,2.71892096,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076907072,1.75946787,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076907771,1.78068148,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076908070,1.76144431,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076908837,2.72017384,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076909240,2.22017384,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076909442,1.26072075,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076909737,1.28149198,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076909938,1.26100193,47482.0,47481.0,0.38716582]
["bitfinex","BTCUSD",1641076910440,1.77187338,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076910839,1.76978858,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076911244,2.26978858,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076911542,2.42783268,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076911745,2.02232323,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076911944,2.0425856,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076912143,2.02389917,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076912780,2.04206567,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076912982,2.98125639,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076913780,3.00014713,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076913981,2.98198063,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076914783,3.00306788,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076914982,2.98417714,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076915784,3.00342332,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076916345,2.04397023,47482.0,47481.0,0.06716582]
["bitfinex","BTCUSD",1641076916536,2.04397023,47482.0,47480.0,0.4996]
["bitfinex","BTCUSD",1641076916736,1.18299425,47481.0,47480.0,0.4996]
["bitfinex","BTCUSD",1641076916937,1.22519425,47481.0,47480.0,0.4996]
["bitfinex","BTCUSD",1641076917135,1.32519425,47481.0,47480.0,0.49978258]
["bitfinex","BTCUSD",1641076917534,2.15679804,47481.0,47480.0,0.49978258]
["bitfinex","BTCUSD",1641076917935,2.17879645,47481.0,47480.0,0.49978258]
["bitfinex","BTCUSD",1641076918138,2.17879645,47481.0,47480.0,0.07830158]
["bitfinex","BTCUSD",1641076918540,2.22879645,47481.0,47480.0,0.07830158]
["bitfinex","BTCUSD",1641076918839,2.24700269,47481.0,47480.0,0.07830158]
["bitfinex","BTCUSD",1641076919038,2.22500428,47481.0,47480.0,0.07830158]
["bitfinex","BTCUSD",1641076919838,2.24628996,47481.0,47480.0,0.07830158]
["bitfinex","BTCUSD",1641076920073,2.22808372,47481.0,47480.0,0.07830158]
["bitfinex","BTCUSD",1641076920674,2.22808372,47481.0,47480.0,0.28830158]
["bitfinex","BTCUSD",1641076920875,1.83134002,47481.0,47480.0,0.28830158]
["bitfinex","BTCUSD",1641076921077,1.81005434,47481.0,47480.0,0.28830158]
["bitfinex","BTCUSD",1641076921775,1.82837995,47481.0,47480.0,0.28830158]
["bitfinex","BTCUSD",1641076922174,1.8086444,47481.0,47480.0,0.28830158]
["bitfinex","BTCUSD",1641076922978,1.81081947,47481.0,47480.0,0.28830158]
["bitfinex","BTCUSD",1641076923476,0.10536761,47479.0,47476.0,0.06716582]
["bitfinex","BTCUSD",1641076923675,0.5,47477.0,47476.0,0.06716582]
["bitfinex","BTCUSD",1641076923928,0.5422,47477.0,47476.0,0.06716582]
["bitfinex","BTCUSD",1641076924227,0.6422,47477.0,47476.0,0.06723885]
["bitfinex","BTCUSD",1641076924529,1.47380379,47477.0,47476.0,0.06723885]
["bitfinex","BTCUSD",1641076924725,0.908715,47477.0,47476.0,0.06723885]
["bitfinex","BTCUSD",1641076925025,0.98156494,47477.0,47476.0,0.06723885]
["bitfinex","BTCUSD",1641076925225,1.81316873,47477.0,47476.0,0.06723885]
["bitfinex","BTCUSD",1641076925426,1.81316873,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076925623,1.81316873,47477.0,47476.0,0.06723885]
["bitfinex","BTCUSD",1641076926126,1.81269853,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076927025,1.8310876,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076927699,1.79300279,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076927899,1.8148911,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076928899,1.83573849,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076929106,1.81385018,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076929905,1.83554015,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076930702,1.83554015,47477.0,47476.0,0.21007303]
["bitfinex","BTCUSD",1641076930904,1.85698353,47477.0,47476.0,0.21007303]
["bitfinex","BTCUSD",1641076931104,1.81444617,47477.0,47476.0,0.21007303]
["bitfinex","BTCUSD",1641076931937,1.81444617,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076932134,1.83272692,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076932334,1.81128354,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076932934,1.83321966,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076933135,1.81493891,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076933936,1.83343496,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076934136,1.81149884,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076934937,1.83047782,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076935172,1.81198177,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076936071,1.8318662,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076936272,1.81288722,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076936474,1.31288722,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076936975,1.33195847,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076937175,1.31207404,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076937376,1.81207404,47477.0,47476.0,7.303e-05]
["bitfinex","BTCUSD",1641076937977,1.8310168,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076938379,1.81194555,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076939634,1.83324805,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076939835,1.81430529,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076940035,1.83350607,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076940439,1.81220357,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076941136,1.8307755,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076941334,1.81157472,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076942034,1.83280307,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076942234,1.81423114,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076942981,1.81541036,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076943177,1.81413813,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076943377,1.31413813,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076943578,1.04762313,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076944379,1.54762313,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076944578,1.56888503,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076944780,1.54892891,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076945179,1.56717424,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076945781,1.52766701,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076946179,1.54632448,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076947236,1.54807278,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076948039,1.56762028,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076948241,1.54721451,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076949640,1.56700219,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076949839,1.54745469,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076950089,1.56613557,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076950291,1.54634789,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076951092,1.56583551,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076951395,1.54715463,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076952291,1.54847669,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076953094,1.56829646,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076953296,1.04748678,47477.0,47476.0,1.00007303]
["bitfinex","BTCUSD",1641076954037,1.04748678,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076954235,1.06921951,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076954437,1.54939974,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076955136,1.57137578,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076955336,1.54964305,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076956140,1.57007953,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076956336,1.54810349,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076957136,1.56867621,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076957975,1.52766701,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076958578,1.79418201,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076958782,1.81425312,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076959178,1.83552591,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076959377,1.8154548,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076960279,1.83585022,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076960479,1.81457743,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076961335,1.83290917,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076962135,1.85307116,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076962436,1.814344,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076963235,1.83622877,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076963434,1.81606678,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076964236,1.83528204,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076964435,1.81339727,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076965292,1.83470205,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076965492,1.81548679,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076965692,1.31548679,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076966693,1.81548679,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076966895,1.00580174,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076967096,0.73928674,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076967697,1.51875357,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076967899,1.80477849,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076968297,1.81521941,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076968497,1.79570949,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076969328,1.81589579,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076969527,1.80545487,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076969728,2.30545487,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076970928,2.32546541,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076971131,2.30527911,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076971328,2.32395563,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076971528,2.30394509,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076972333,2.32530455,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076972573,1.30662803,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076973375,1.32607629,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076973574,1.82607629,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076973774,2.32607629,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076974177,2.28526857,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076974377,2.18526857,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076974975,2.20463033,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076975874,2.20390877,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076976343,2.22356777,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076976538,2.20492757,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076977339,2.22486173,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076977740,2.22430904,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076977941,2.32430904,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076979543,2.28471588,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076979741,2.30502389,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076979942,2.32357047,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076980175,2.18471588,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076980376,2.30402652,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076981276,2.32588814,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076981481,2.3065775,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076982478,2.3266089,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076982678,2.30474728,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076983278,2.32383366,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076983478,2.30380226,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076984427,2.32556352,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076984630,2.30647714,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076985425,2.32734863,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076985626,2.30558737,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076986326,2.32394788,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076986527,2.30307639,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076987125,1.30307639,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076987330,1.32217335,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076987576,1.30381284,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076988176,2.30381284,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076988375,2.32288328,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076988575,2.30378632,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076988979,2.304339,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076989476,2.32582061,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076989677,2.30675017,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076990478,2.32786625,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076990679,2.30638464,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076991333,2.30201464,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076991535,2.29771464,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076991737,2.29631464,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076992134,2.31763612,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076992334,2.29652004,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076992732,2.29392004,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076992934,2.31086599,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076993134,2.28724451,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076993536,2.28740829,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076994234,2.28290829,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076994534,2.29867013,47477.0,47476.0,1.0]
["bitfinex","BTCUSD",1641076994735,2.29867013,47477.0,47474.0,0.06716582]
["bitfinex","BTCUSD",1641076994736,2.2774604,47477.0,47474.0,0.06716582]
["bitfinex","BTCUSD",1641076994936,0.266515,47476.0,47474.0,0.06716582]
["bitfinex","BTCUSD",1641076995194,0.308715,47476.0,47474.0,0.06716582]
["bitfinex","BTCUSD",1641076995390,1.73140535,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076995590,1.72840535,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076995792,1.72480535,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076995992,1.72240535,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076996492,1.74269763,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076997096,1.73999763,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076997293,1.73669763,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076997494,1.75349491,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076997696,1.73320263,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076998594,1.73168897,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076998844,1.72768897,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641076999043,1.72448897,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077000045,1.74519313,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077000250,1.72180951,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077000445,1.73918189,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077000644,1.71577773,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077001246,1.21577773,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077001546,1.23461888,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077001745,1.2120465,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077001946,1.2086465,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077002147,1.7055465,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077002347,1.7052465,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077002571,1.72391318,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077003175,1.72381318,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077003378,1.72051318,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077003676,1.69723867,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077003976,1.69653867,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077004577,1.71538588,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077004877,1.69345256,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077005076,2.19005256,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077005283,2.18725256,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077005475,1.70733207,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077005678,1.68848486,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077006345,2.18648486,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077006542,2.20319608,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077006743,2.18051657,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077007544,2.70218809,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077007742,2.67957687,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077007945,2.67527687,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077008145,2.67207687,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077008547,2.6909868,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077008746,2.66931528,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077009144,2.66821528,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077009346,2.66361528,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077009548,2.68148206,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077009848,2.66257213,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077010587,2.68199389,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077010785,2.65652711,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077011085,2.15382711,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077011285,2.65382711,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077011486,2.67538048,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077011887,2.65395872,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077012086,2.65145872,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077012286,2.64785872,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077012485,2.64495872,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077012685,2.66576212,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077012886,2.64420875,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077013488,2.54300875,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077013687,2.55768345,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077013930,2.53268005,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077014729,2.5516726,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077014929,2.6325979,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077015130,2.6292979,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077015330,2.6250979,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077015529,2.6243979,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077016132,2.64639061,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077016329,2.62739806,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077016529,2.64577137,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077016730,2.61937866,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077016933,2.66807866,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077017131,2.71807866,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077017571,2.71807866,47476.0,47475.0,9.00009129]
["bitfinex","BTCUSD",1641077017774,3.67284488,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077018073,3.66664488,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077018278,3.61384488,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077018472,4.11384488,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077018671,4.18551143,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077018871,4.16700006,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077019272,4.16510006,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077019472,4.16120006,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077019674,3.21897644,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077019871,3.19730989,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077020676,3.21588675,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077020877,3.21168675,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077021074,3.18428675,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077021729,3.20274333,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077021929,3.16456193,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077022129,3.16346193,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077022330,3.20926193,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077022531,3.20556193,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077022732,3.22645941,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077022930,3.20800283,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077023131,3.11580283,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077023535,3.61490283,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077023733,3.62971056,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077023934,3.60471308,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077024538,3.10471308,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077024736,3.62631935,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077024939,3.60721162,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077025194,3.60161162,47476.0,47475.0,9.06725711]
["bitfinex","BTCUSD",1641077025392,3.59851162,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077026392,3.59765148,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077026594,4.1118007,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077026793,4.08615457,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077026993,3.58615457,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077027793,3.60693064,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077027995,3.58488142,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077028195,3.58078142,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077028396,3.58038142,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077028595,3.59998288,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077028846,3.57850681,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077029039,4.07850681,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077029238,4.07790681,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077029438,4.07360681,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077029638,4.07000681,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077029838,4.06950681,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077030441,4.06936177,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077030640,3.56936177,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077030839,3.58678488,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077031040,3.56312846,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077031240,3.56222846,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077031640,4.06222846,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077032140,4.06092846,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077032341,4.07628075,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077032586,4.05115764,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077032788,4.07218602,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077032990,4.10293373,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077033189,4.15293373,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077033591,4.15143373,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077033793,4.66756167,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077033993,4.64283329,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077034791,4.66462004,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077034993,4.6440921,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077035194,4.6396921,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077035394,4.6359921,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077035594,4.6356921,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077035794,4.65646763,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077035995,4.63468088,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077036433,4.63448088,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077036635,4.63098088,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077036835,4.62774236,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077037033,4.60354236,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077037834,4.62504084,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077038034,4.60060383,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077038234,4.64750383,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077038435,4.64440383,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077038834,4.66315711,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077039033,4.64165863,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077039236,5.14165863,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077039433,5.14135863,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077039735,5.13515863,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077039935,5.13265863,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077040389,5.15237942,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077040590,5.13362614,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077040789,5.15480896,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077040991,5.13198817,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077041188,5.12728817,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077041390,5.12608817,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077041792,5.14690015,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077041991,6.08364549,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077042390,6.08184549,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077042593,6.05414549,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077042793,6.07249782,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077042991,6.05168584,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077043852,6.0691848,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077044042,6.04423247,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077044242,6.09163247,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077044844,6.61269576,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077045044,5.63476864,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077045246,5.63356864,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077045448,5.62906864,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077045646,5.62576864,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077046446,5.64705912,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077046647,5.62479583,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077046850,5.45637366,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077047056,5.43218318,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077047453,6.39035978,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077047888,6.4085142,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077048089,5.57735977,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077048390,5.62105977,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077048589,5.52715977,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077048789,5.54756066,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077048990,5.52940624,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077049596,5.52830624,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077049892,5.54903964,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077050095,6.02863875,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077050891,6.04900681,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077051641,6.00790535,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077052441,6.02804389,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077052840,6.04628654,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077053041,6.026148,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077053843,6.04652066,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077054043,6.02827801,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077054945,6.04715682,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077055195,6.02678416,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077055696,5.52678416,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077056495,5.54538845,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077056694,6.04538845,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077057195,6.54538845,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077057400,6.56640502,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077057696,6.52892192,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077058496,6.55002498,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077058697,6.52900841,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077058929,6.55070697,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077059129,6.52960391,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077059827,6.52960391,47476.0,47475.0,9.0]
["bitfinex","BTCUSD",1641077060030,6.5510173,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077060228,6.52931874,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077060831,6.52931874,47476.0,47475.0,9.0]
["bitfinex","BTCUSD",1641077061033,6.55120109,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077062030,6.57045338,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077062231,6.52715764,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077062892,6.04669897,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077063093,6.02744668,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077063895,7.04850742,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077064093,7.02896609,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077064294,7.02506609,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077064492,7.02086609,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077064792,7.01996609,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077064992,7.03846316,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077065195,7.01740242,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077065594,7.01640242,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077065795,7.01220242,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077065995,7.02755105,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077066198,7.00905398,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077067038,7.02643379,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077067235,7.00368516,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077067437,6.99958516,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077067639,6.99918516,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077068038,7.01720579,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077068240,6.99892598,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077068537,6.99732598,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077068739,6.99402598,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077068938,7.00960006,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077069139,6.99157943,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077070082,7.00793586,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077070283,6.98486178,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077070489,6.98166178,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077070885,7.48166178,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077071085,7.5026875,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077071289,7.48393107,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077071486,7.48253107,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077071686,7.47813107,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077071887,7.47493107,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077072085,7.49557238,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077072285,7.47454666,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077072888,7.47414666,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077073089,7.48831023,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077073291,7.46396892,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077073487,7.46336892,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077074339,7.46316892,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077074534,7.45946892,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077074832,7.45654965,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077075035,7.47679766,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077075435,7.45615336,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077075837,7.45595336,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077076035,7.97182385,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077076335,7.94667584,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077077435,7.94377584,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077077698,7.9568659,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077077897,7.43659541,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077078098,7.45665131,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077078302,7.43796125,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077078900,7.93456125,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077079099,7.95162693,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077079299,7.94952693,47476.0,47475.0,9.0]
["bitfinex","BTCUSD",1641077079499,7.94952693,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077079900,7.94952693,47476.0,47475.0,9.0]
["bitfinex","BTCUSD",1641077079901,7.90890535,47476.0,47475.0,9.0]
["bitfinex","BTCUSD",1641077080100,7.90890535,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077080301,7.92917943,47476.0,47475.0,9.06716582]
["bitfinex","BTCUSD",1641077080601,7.92307943,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077080803,7.92157943,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077081099,7.94249606,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077081331,7.92082198,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077081535,8.42082198,47476.0,47475.0,8.995]
["bitfinex","BTCUSD",1641077081734,8.41952198,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077081937,8.41592198,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077082133,8.43340622,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077082333,8.41168959,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077083139,8.42973782,47476.0,47475.0,8.995]
["bitfinex","BTCUSD",1641077083340,8.40585358,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077083538,8.40575358,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077084138,8.42718953,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077084438,8.4091413,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077085090,8.42757146,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077085290,8.40613551,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077086093,8.4262618,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077086892,8.38770535,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077087093,8.90602197,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077088094,8.92742915,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077088293,8.90911253,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077089149,8.92796904,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077090048,8.88770535,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077090249,8.9065712,47476.0,47475.0,9.06216582]
["bitfinex","BTCUSD",1641077090450,0.63115638,47477.0,47476.0,0.0934288]
["bitfinex","BTCUSD",1641077090650,0.67335638,47477.0,47476.0,0.0934288]
["bitfinex","BTCUSD",1641077090852,0.17335638,47477.0,47476.0,0.09350183]
["bitfinex","BTCUSD",1641077091054,0.12067438,47477.0,47476.0,0.09350183]
["bitfinex","BTCUSD",1641077091449,0.13942438,47477.0,47476.0,0.09350183]
["bitfinex","BTCUSD",1641077091949,0.70296898,47479.0,47476.0,0.09350183]
["bitfinex","BTCUSD",1641077092152,0.79516898,47479.0,47478.0,0.06716582]
["bitfinex","BTCUSD",1641077092352,0.84516898,47479.0,47478.0,0.06716582]
["bitfinex","BTCUSD",1641077092785,0.79516898,47479.0,47478.0,0.51716582]
["bitfinex","BTCUSD",1641077093787,0.29516898,47479.0,47478.0,0.51716582]
["bitfinex","BTCUSD",1641077093986,0.34784698,47479.0,47478.0,0.51716582]
["bitfinex","BTCUSD",1641077094786,0.34784698,47479.0,47478.0,0.53749977]
["bitfinex","BTCUSD",1641077094987,0.34784698,47479.0,47478.0,0.53874066]
["bitfinex","BTCUSD",1641077095187,0.39784698,47479.0,47478.0,1.51871511]
["bitfinex","BTCUSD",1641077095389,0.39784698,47479.0,47478.0,1.49838116]
["bitfinex","BTCUSD",1641077095788,0.39784698,47479.0,47478.0,0.53838116]
["bitfinex","BTCUSD",1641077096190,0.39784698,47479.0,47478.0,0.55944103]
["bitfinex","BTCUSD",1641077096442,0.39784698,47479.0,47478.0,0.53946658]
["bitfinex","BTCUSD",1641077097242,0.39784698,47479.0,47478.0,0.56068925]
["bitfinex","BTCUSD",1641077097443,0.39784698,47479.0,47478.0,0.53962938]
["bitfinex","BTCUSD",1641077098245,0.39784698,47479.0,47478.0,0.55990299]
["bitfinex","BTCUSD",1641077098447,0.39784698,47479.0,47478.0,0.53868032]
["bitfinex","BTCUSD",1641077098849,0.10535314,47481.0,47479.0,0.10215302]
["bitfinex","BTCUSD",1641077099047,0.0422,47480.0,47479.0,0.10215302]
["bitfinex","BTCUSD",1641077099850,0.15802265,47483.0,47480.0,0.355123]
["bitfinex","BTCUSD",1641077100102,0.052675,47481.0,47480.0,0.355123]
["bitfinex","BTCUSD",1641077100300,0.094875,47481.0,47480.0,0.42228882]
["bitfinex","BTCUSD",1641077100902,0.15802265,47483.0,47481.0,0.30245]
["bitfinex","BTCUSD",1641077101104,0.0422,47482.0,47481.0,0.30245]
["bitfinex","BTCUSD",1641077102305,0.0422,47482.0,47481.0,0.32335883]
["bitfinex","BTCUSD",1641077102905,0.0422,47482.0,47481.0,0.82335883]
["bitfinex","BTCUSD",1641077103305,0.0422,47482.0,47481.0,0.84165883]
["bitfinex","BTCUSD",1641077103506,0.0422,47482.0,47481.0,0.82075]
["bitfinex","BTCUSD",1641077104451,0.0422,47482.0,47481.0,0.8415698]
["bitfinex","BTCUSD",1641077104652,0.15267,47483.0,47482.0,0.4578]
["bitfinex","BTCUSD",1641077105453,0.15267,47483.0,47482.0,0.47655639]
["bitfinex","BTCUSD",1641077105655,0.42276955,47485.0,47483.0,0.34733]
["bitfinex","BTCUSD",1641077106054,0.42276955,47485.0,47484.0,0.06716582]
["bitfinex","BTCUSD",1641077106452,0.42286084,47485.0,47484.0,0.06716582]
["bitfinex","BTCUSD",1641077106856,0.47553084,47485.0,47484.0,0.06716582]
["bitfinex","BTCUSD",1641077107454,0.09690509,47485.0,47484.0,0.06716582]
["bitfinex","BTCUSD",1641077109204,0.09690509,47485.0,47484.0,0.07874785]
["bitfinex","BTCUSD",1641077109402,0.09690509,47485.0,47484.0,0.09032988]
["bitfinex","BTCUSD",1641077113649,0.09190509,47485.0,47484.0,0.09032988]
["bitfinex","BTCUSD",1641077116809,0.09190509,47485.0,47484.0,0.59032988]
["bitfinex","BTCUSD",1641077117406,0.09190509,47485.0,47484.0,0.61058351]
["bitfinex","BTCUSD",1641077118408,0.09190509,47485.0,47484.0,0.63161592]
["bitfinex","BTCUSD",1641077118609,0.09190509,47485.0,47484.0,0.61136229]
["bitfinex","BTCUSD",1641077119461,0.09190509,47485.0,47484.0,0.63304302]
["bitfinex","BTCUSD",1641077120155,0.09190509,47485.0,47484.0,0.59032988]
["bitfinex","BTCUSD",1641077120554,0.09190509,47485.0,47484.0,0.61123263]
["bitfinex","BTCUSD",1641077121455,0.43930284,47485.0,47484.0,0.63210611]
["bitfinex","BTCUSD",1641077121654,0.43930284,47485.0,47484.0,0.61120336]
["bitfinex","BTCUSD",1641077122256,0.09190509,47485.0,47484.0,0.61120336]
["bitfinex","BTCUSD",1641077122456,0.0422,47485.0,47484.0,0.63029591]
["bitfinex","BTCUSD",1641077122700,0.0422,47485.0,47484.0,0.60942243]
["bitfinex","BTCUSD",1641077122902,0.38959775,47485.0,47484.0,0.60942243]
["bitfinex","BTCUSD",1641077124102,0.38959775,47485.0,47484.0,0.62774175]
["bitfinex","BTCUSD",1641077124905,0.38959775,47485.0,47484.0,0.59032988]
["bitfinex","BTCUSD",1641077125104,0.38959775,47485.0,47484.0,0.61145004]
["bitfinex","BTCUSD",1641077125504,0.38959775,47485.0,47484.0,0.63167931]
["bitfinex","BTCUSD",1641077125706,0.38959775,47485.0,47484.0,0.61055915]
["bitfinex","BTCUSD",1641077126550,0.38959775,47485.0,47484.0,0.63010544]
["bitfinex","BTCUSD",1641077126749,0.38959775,47485.0,47484.0,0.60987617]
["bitfinex","BTCUSD",1641077127651,0.38959775,47485.0,47484.0,0.61110909]
["bitfinex","BTCUSD",1641077128650,0.38959775,47485.0,47484.0,0.60912844]
["bitfinex","BTCUSD",1641077129350,0.10533794,47488.0,47487.0,8.44891696]
["bitfinex","BTCUSD",1641077129753,0.95784331,47490.0,47487.0,8.44891696]
["bitfinex","BTCUSD",1641077129959,0.95784331,47490.0,47488.0,0.01158203]
["bitfinex","BTCUSD",1641077129960,0.052667,47489.0,47488.0,0.01158203]
["bitfinex","BTCUSD",1641077130206,0.27603838,47489.0,47488.0,0.01158203]
["bitfinex","BTCUSD",1641077130607,0.27603838,47489.0,47488.0,0.07874785]
["bitfinex","BTCUSD",1641077131607,0.05275829,47490.0,47489.0,0.22396168]
["bitfinex","BTCUSD",1641077131807,0.09495829,47490.0,47489.0,0.22396168]
["bitfinex","BTCUSD",1641077133306,0.09495829,47490.0,47489.0,0.22291568]
["bitfinex","BTCUSD",1641077135341,0.09495829,47490.0,47489.0,0.24607974]
["bitfinex","BTCUSD",1641077136742,0.09495829,47490.0,47489.0,0.74607974]
["bitfinex","BTCUSD",1641077137597,0.09495829,47490.0,47489.0,0.76501315]
["bitfinex","BTCUSD",1641077138395,0.09502131,47490.0,47489.0,0.76501315]
["bitfinex","BTCUSD",1641077138596,0.09502131,47490.0,47489.0,0.78648569]
["bitfinex","BTCUSD",1641077138796,0.09502131,47490.0,47489.0,0.76755228]
["bitfinex","BTCUSD",1641077139797,0.09502131,47490.0,47489.0,0.76420947]
["bitfinex","BTCUSD",1641077140697,0.09502131,47490.0,47489.0,0.78396535]
["bitfinex","BTCUSD",1641077140899,0.09502131,47490.0,47489.0,0.76583562]
["bitfinex","BTCUSD",1641077141755,0.09502131,47490.0,47489.0,1.28469321]
["bitfinex","BTCUSD",1641077141958,0.09502131,47490.0,47489.0,1.26493733]
["bitfinex","BTCUSD",1641077142856,0.09502131,47490.0,47489.0,0.76493733]
["bitfinex","BTCUSD",1641077143254,0.09502131,47490.0,47489.0,0.78471904]
["bitfinex","BTCUSD",1641077143453,0.09502131,47490.0,47489.0,0.76586145]
["bitfinex","BTCUSD",1641077143652,0.09502131,47490.0,47489.0,0.7844702]
["bitfinex","BTCUSD",1641077143854,0.09502131,47490.0,47489.0,1.26468849]
["bitfinex","BTCUSD",1641077144754,0.09502131,47490.0,47489.0,1.28666816]
["bitfinex","BTCUSD",1641077145086,0.09502131,47490.0,47489.0,1.26805941]
["bitfinex","BTCUSD",1641077145788,0.09502131,47490.0,47489.0,1.28638458]
["bitfinex","BTCUSD",1641077145986,0.09502131,47490.0,47489.0,1.26440491]
["bitfinex","BTCUSD",1641077146787,0.09502131,47490.0,47489.0,1.2841337]
["bitfinex","BTCUSD",1641077147792,0.38029291,47490.0,47489.0,1.30408517]
["bitfinex","BTCUSD",1641077147993,0.38029291,47490.0,47489.0,1.26603121]
["bitfinex","BTCUSD",1641077148191,0.48029291,47490.0,47489.0,1.26603121]
["bitfinex","BTCUSD",1641077148849,0.48029291,47490.0,47489.0,1.28501704]
["bitfinex","BTCUSD",1641077149052,0.48029291,47490.0,47489.0,1.76506557]
["bitfinex","BTCUSD",1641077150452,0.48029291,47490.0,47489.0,1.78546597]
["bitfinex","BTCUSD",1641077150653,0.48029291,47490.0,47489.0,1.76648014]
["bitfinex","BTCUSD",1641077150852,0.48029291,47490.0,47489.0,1.78541637]
["bitfinex","BTCUSD",1641077151051,0.48029291,47490.0,47489.0,1.76501597]
["bitfinex","BTCUSD",1641077151752,0.48029291,47490.0,47489.0,1.78658879]
["bitfinex","BTCUSD",1641077151952,0.48029291,47490.0,47489.0,1.76765256]
["bitfinex","BTCUSD",1641077152832,0.48029291,47490.0,47489.0,1.7865911]
["bitfinex","BTCUSD",1641077153132,0.48029291,47490.0,47489.0,1.76501828]
["bitfinex","BTCUSD",1641077153732,0.48029291,47490.0,47489.0,1.78610227]
["bitfinex","BTCUSD",1641077154331,0.48029291,47490.0,47489.0,2.28610227]
["bitfinex","BTCUSD",1641077154633,0.48029291,47490.0,47489.0,2.24607974]
["bitfinex","BTCUSD",1641077154832,0.48029291,47490.0,47489.0,2.45607974]
["bitfinex","BTCUSD",1641077155432,0.48029291,47490.0,47489.0,2.47544428]
["bitfinex","BTCUSD",1641077156548,0.48029291,47490.0,47489.0,2.47671183]
["bitfinex","BTCUSD",1641077156746,0.48029291,47490.0,47489.0,2.49552576]
["bitfinex","BTCUSD",1641077156946,0.48029291,47490.0,47489.0,2.47489367]
["bitfinex","BTCUSD",1641077157947,0.48029291,47490.0,47489.0,2.49422874]
["bitfinex","BTCUSD",1641077158146,0.48029291,47490.0,47489.0,2.47541481]
["bitfinex","BTCUSD",1641077158949,0.48029291,47490.0,47489.0,2.49438892]
["bitfinex","BTCUSD",1641077159151,0.48029291,47490.0,47489.0,2.47505385]
["bitfinex","BTCUSD",1641077159352,0.48029291,47490.0,47489.0,2.97505385]
["bitfinex","BTCUSD",1641077159953,0.48029291,47490.0,47489.0,2.97505495]
["bitfinex","BTCUSD",1641077160496,0.42762591,47490.0,47489.0,2.97505495]
["bitfinex","BTCUSD",1641077160893,0.42762591,47490.0,47489.0,2.99483467]
["bitfinex","BTCUSD",1641077161099,0.42762591,47490.0,47489.0,2.97585946]
["bitfinex","BTCUSD",1641077161693,0.41762591,47490.0,47489.0,2.97707602]
["bitfinex","BTCUSD",1641077161894,0.41762591,47490.0,47489.0,2.99639979]
["bitfinex","BTCUSD",1641077162097,0.31762591,47490.0,47489.0,2.97662007]
["bitfinex","BTCUSD",1641077162895,0.31762591,47490.0,47489.0,2.99717307]
["bitfinex","BTCUSD",1641077163099,0.31762591,47490.0,47489.0,2.9778493]
["bitfinex","BTCUSD",1641077163850,0.31762591,47490.0,47489.0,2.99855911]
["bitfinex","BTCUSD",1641077164143,0.31762591,47490.0,47489.0,2.97800611]
["bitfinex","BTCUSD",1641077164345,0.28533462,47490.0,47489.0,2.97800611]
["bitfinex","BTCUSD",1641077164543,0.28533462,47490.0,47489.0,4.90800611]
["bitfinex","BTCUSD",1641077164944,0.28533462,47490.0,47489.0,4.92931527]
["bitfinex","BTCUSD",1641077165145,6.302e-05,47490.0,47489.0,4.92931527]
["bitfinex","BTCUSD",1641077165444,0.28533462,47490.0,47489.0,4.92931527]
["bitfinex","BTCUSD",1641077165847,0.28533462,47490.0,47489.0,4.9502944]
["bitfinex","BTCUSD",1641077166045,0.28533462,47490.0,47489.0,4.90827543]
["bitfinex","BTCUSD",1641077166448,0.0001,47491.0,47490.0,3.78466538]
["bitfinex","BTCUSD",1641077166947,0.0001,47491.0,47490.0,3.79624741]
["bitfinex","BTCUSD",1641077167148,0.0001,47491.0,47490.0,3.80782944]
["bitfinex","BTCUSD",1641077167348,0.0001,47491.0,47490.0,5.96782944]
["bitfinex","BTCUSD",1641077168005,0.0001,47491.0,47490.0,5.98923427]
["bitfinex","BTCUSD",1641077168406,0.0001,47491.0,47490.0,3.82777875]
["bitfinex","BTCUSD",1641077169004,0.0001,47491.0,47490.0,0.27687112]
["bitfinex","BTCUSD",1641077169206,0.0001,47491.0,47490.0,0.67246637]
["bitfinex","BTCUSD",1641077169905,0.0001,47491.0,47490.0,0.6915767]
["bitfinex","BTCUSD",1641077170107,0.0001,47491.0,47490.0,0.67248433]
["bitfinex","BTCUSD",1641077170310,0.0001,47491.0,47490.0,6.14252439]
["bitfinex","BTCUSD",1641077170910,0.0001,47491.0,47490.0,6.16214232]
["bitfinex","BTCUSD",1641077171108,0.0001,47491.0,47490.0,6.14303199]
["bitfinex","BTCUSD",1641077171377,0.83797796,47495.0,47490.0,6.14303199]
["bitfinex","BTCUSD",1641077171378,0.0002,47496.0,47493.0,5.93]
["bitfinex","BTCUSD",1641077171554,0.83897796,47499.0,47495.0,0.06716582]
["bitfinex","BTCUSD",1641077171754,0.83897796,47499.0,47495.0,0.56843505]
["bitfinex","BTCUSD",1641077171953,0.0014,47499.0,47495.0,0.56843505]
["bitfinex","BTCUSD",1641077172153,0.0002,47497.0,47496.0,3.728759]
["bitfinex","BTCUSD",1641077172356,0.0001,47497.0,47496.0,5.85313147]
["bitfinex","BTCUSD",1641077172556,0.0002278,47497.0,47496.0,5.95840647]
["bitfinex","BTCUSD",1641077173355,0.0002278,47497.0,47496.0,6.47948895]
["bitfinex","BTCUSD",1641077173756,0.0002278,47497.0,47496.0,6.57948895]
["bitfinex","BTCUSD",1641077174155,0.0002278,47497.0,47496.0,6.50840647]
["bitfinex","BTCUSD",1641077174356,0.0002278,47497.0,47496.0,6.52705098]
["bitfinex","BTCUSD",1641077174958,0.0002,47498.0,47497.0,6.2195722]
["bitfinex","BTCUSD",1641077175193,0.0001,47504.0,47497.0,6.61220605]
["bitfinex","BTCUSD",1641077175394,0.83677796,47506.0,47503.0,0.06716582]
["bitfinex","BTCUSD",1641077175595,0.0019,47509.0,47504.0,0.39397556]
["bitfinex","BTCUSD",1641077175797,0.05454,47509.0,47504.0,0.39397556]
["bitfinex","BTCUSD",1641077175996,0.00016432,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077176197,0.00016432,47506.0,47505.0,2.10716582]
["bitfinex","BTCUSD",1641077176997,0.00016432,47506.0,47505.0,2.12780546]
["bitfinex","BTCUSD",1641077177398,0.00016432,47506.0,47505.0,3.48780546]
["bitfinex","BTCUSD",1641077177600,0.00016432,47506.0,47505.0,3.49938749]
["bitfinex","BTCUSD",1641077177797,0.00016432,47506.0,47505.0,3.51096952]
["bitfinex","BTCUSD",1641077177998,0.00016432,47506.0,47505.0,3.53220516]
["bitfinex","BTCUSD",1641077178198,0.00016432,47506.0,47505.0,3.51156552]
["bitfinex","BTCUSD",1641077178397,0.00016432,47506.0,47505.0,4.34156552]
["bitfinex","BTCUSD",1641077179050,0.00016432,47506.0,47505.0,4.36233759]
["bitfinex","BTCUSD",1641077179252,0.00016432,47506.0,47505.0,5.64110195]
["bitfinex","BTCUSD",1641077179451,0.00023491,47506.0,47505.0,5.64110195]
["bitfinex","BTCUSD",1641077180050,0.00023491,47506.0,47505.0,5.6619104]
["bitfinex","BTCUSD",1641077180650,0.00023491,47506.0,47505.0,2.1719104]
["bitfinex","BTCUSD",1641077180853,0.00023491,47506.0,47505.0,0.59032988]
["bitfinex","BTCUSD",1641077181251,0.00023491,47506.0,47505.0,1.76147065]
["bitfinex","BTCUSD",1641077181450,0.00023491,47506.0,47505.0,2.15354355]
["bitfinex","BTCUSD",1641077181651,0.00023491,47506.0,47505.0,1.76147065]
["bitfinex","BTCUSD",1641077182050,0.00023491,47506.0,47505.0,1.78236058]
["bitfinex","BTCUSD",1641077182250,0.00023491,47506.0,47505.0,3.25121981]
["bitfinex","BTCUSD",1641077183090,0.00023491,47506.0,47505.0,3.27272926]
["bitfinex","BTCUSD",1641077183290,0.00023491,47506.0,47505.0,5.39183933]
["bitfinex","BTCUSD",1641077183790,0.04867591,47508.0,47506.0,2.48]
["bitfinex","BTCUSD",1641077183990,0.04867591,47508.0,47505.0,0.6002573]
["bitfinex","BTCUSD",1641077184290,0.04867591,47508.0,47506.0,0.01158203]
["bitfinex","BTCUSD",1641077184491,0.04867591,47508.0,47506.0,0.02316406]
["bitfinex","BTCUSD",1641077185291,0.83922365,47509.0,47506.0,0.02316406]
["bitfinex","BTCUSD",1641077185492,0.83922365,47509.0,47508.0,0.06716582]
["bitfinex","BTCUSD",1641077185891,0.0019,47509.0,47508.0,0.06716582]
["bitfinex","BTCUSD",1641077188349,0.23642608,47509.0,47508.0,0.06716582]
["bitfinex","BTCUSD",1641077189550,0.23142608,47509.0,47508.0,0.07874785]
["bitfinex","BTCUSD",1641077189755,0.68817664,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077189951,0.68824282,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077190403,0.27369226,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077192805,0.27369226,47509.0,47508.0,0.02316406]
["bitfinex","BTCUSD",1641077193005,0.27369226,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077196559,0.27369226,47509.0,47508.0,0.02316406]
["bitfinex","BTCUSD",1641077198208,0.04226618,47509.0,47508.0,0.02316406]
["bitfinex","BTCUSD",1641077200013,0.04226618,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077200416,0.45884811,47509.0,47508.0,0.02316406]
["bitfinex","BTCUSD",1641077200614,0.55884811,47509.0,47508.0,0.02316406]
["bitfinex","BTCUSD",1641077202244,0.55884811,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077203242,0.55884811,47509.0,47508.0,0.02316406]
["bitfinex","BTCUSD",1641077203643,0.55884811,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077205496,0.14226618,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077205691,0.04226618,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077206293,0.04226618,47509.0,47508.0,0.02316406]
["bitfinex","BTCUSD",1641077207594,0.04226618,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077209254,0.04226618,47509.0,47508.0,0.02316406]
["bitfinex","BTCUSD",1641077211059,0.04226618,47509.0,47508.0,0.09032988]
["bitfinex","BTCUSD",1641077211256,0.04226618,47509.0,47508.0,0.59032988]
["bitfinex","BTCUSD",1641077211858,0.04226618,47509.0,47508.0,0.52316406]
["bitfinex","BTCUSD",1641077212258,0.04226618,47509.0,47508.0,0.60922824]
["bitfinex","BTCUSD",1641077213303,0.04226618,47509.0,47508.0,0.62843738]
["bitfinex","BTCUSD",1641077213501,0.04226618,47509.0,47508.0,0.5423732]
["bitfinex","BTCUSD",1641077214304,0.04226618,47509.0,47508.0,0.62989316]
["bitfinex","BTCUSD",1641077214504,0.04226618,47509.0,47508.0,0.61068402]
["bitfinex","BTCUSD",1641077214704,0.22354847,47509.0,47508.0,0.61068402]
["bitfinex","BTCUSD",1641077215206,0.04226618,47509.0,47508.0,0.62977047]
["bitfinex","BTCUSD",1641077215404,0.04226618,47509.0,47508.0,0.60941633]
["bitfinex","BTCUSD",1641077215606,0.22354847,47509.0,47508.0,0.60941633]
["bitfinex","BTCUSD",1641077216205,0.22354847,47509.0,47508.0,0.63026672]
["bitfinex","BTCUSD",1641077216449,0.22354847,47509.0,47508.0,0.61118027]
["bitfinex","BTCUSD",1641077217252,0.22354847,47509.0,47508.0,0.63177125]
["bitfinex","BTCUSD",1641077217450,0.22354847,47509.0,47508.0,0.61092086]
["bitfinex","BTCUSD",1641077218353,0.22354847,47509.0,47508.0,0.63224141]
["bitfinex","BTCUSD",1641077218550,0.22354847,47509.0,47508.0,0.61165043]
["bitfinex","BTCUSD",1641077219453,0.22354847,47509.0,47508.0,0.61137256]
["bitfinex","BTCUSD",1641077220309,0.22354847,47509.0,47508.0,0.62977676]
["bitfinex","BTCUSD",1641077220511,0.22354847,47509.0,47508.0,0.60873408]
["bitfinex","BTCUSD",1641077221309,0.22354847,47509.0,47508.0,0.62944255]
["bitfinex","BTCUSD",1641077221509,0.22354847,47509.0,47508.0,0.61103835]
["bitfinex","BTCUSD",1641077222309,0.22354847,47509.0,47508.0,0.63163849]
["bitfinex","BTCUSD",1641077222508,0.22354847,47509.0,47508.0,0.61093002]
["bitfinex","BTCUSD",1641077222710,0.93354847,47509.0,47508.0,0.61093002]
["bitfinex","BTCUSD",1641077223309,0.22354847,47509.0,47508.0,0.63198858]
["bitfinex","BTCUSD",1641077223513,0.22354847,47509.0,47508.0,0.61138844]
["bitfinex","BTCUSD",1641077224457,0.22354847,47509.0,47508.0,0.60935321]
["bitfinex","BTCUSD",1641077225058,0.63595398,47509.0,47508.0,0.60935321]
["bitfinex","BTCUSD",1641077225256,0.63595398,47509.0,47508.0,0.54218739]
["bitfinex","BTCUSD",1641077225456,0.73595398,47509.0,47508.0,0.54292]
["bitfinex","BTCUSD",1641077225856,1.38595398,47509.0,47508.0,0.54292]
["bitfinex","BTCUSD",1641077226459,1.38595398,47509.0,47508.0,0.56162158]
["bitfinex","BTCUSD",1641077226659,1.1792,47509.0,47508.0,0.60903146]
["bitfinex","BTCUSD",1641077226860,1.137,47509.0,47508.0,6.31032797]
["bitfinex","BTCUSD",1641077227258,0.18134847,47509.0,47508.0,0.61032797]
["bitfinex","BTCUSD",1641077227458,0.18134847,47509.0,47508.0,0.62920894]
["bitfinex","BTCUSD",1641077227695,0.18134847,47509.0,47508.0,2.77920894]
["bitfinex","BTCUSD",1641077227894,0.01013494,47510.0,47509.0,2.16335153]
["bitfinex","BTCUSD",1641077228294,0.06284297,47510.0,47509.0,1.07335153]
["bitfinex","BTCUSD",1641077228494,0.06284297,47510.0,47509.0,1.08493356]
["bitfinex","BTCUSD",1641077228697,0.06284297,47510.0,47509.0,2.43651559]
["bitfinex","BTCUSD",1641077228898,0.210941,47535.0,47520.0,3.06218488]
["bitfinex","BTCUSD",1641077229097,0.15556777,47521.0,47520.0,3.06218488]
["bitfinex","BTCUSD",1641077229296,0.20556777,47521.0,47520.0,3.06218488]
["bitfinex","BTCUSD",1641077229697,0.20556777,47521.0,47520.0,5.50218488]
["bitfinex","BTCUSD",1641077230094,0.25820377,47521.0,47520.0,3.06218488]
["bitfinex","BTCUSD",1641077230497,0.25820377,47521.0,47520.0,3.08182261]
["bitfinex","BTCUSD",1641077230895,0.67369782,47521.0,47520.0,3.08182261]
["bitfinex","BTCUSD",1641077231366,0.71589782,47521.0,47520.0,3.10005388]
["bitfinex","BTCUSD",1641077231562,0.71589782,47521.0,47520.0,3.08041615]
["bitfinex","BTCUSD",1641077231759,1.29589782,47521.0,47520.0,3.08041615]
["bitfinex","BTCUSD",1641077232360,1.29589782,47521.0,47520.0,3.09972083]
["bitfinex","BTCUSD",1641077232560,0.71589782,47521.0,47520.0,3.08148956]
["bitfinex","BTCUSD",1641077232760,1.65589782,47521.0,47520.0,3.08148956]
["bitfinex","BTCUSD",1641077233461,2.11059541,47521.0,47520.0,3.10225557]
["bitfinex","BTCUSD",1641077233662,1.16559541,47521.0,47520.0,3.08295089]
["bitfinex","BTCUSD",1641077233868,0.71089782,47521.0,47520.0,3.10611495]
["bitfinex","BTCUSD",1641077234466,0.71089782,47521.0,47520.0,3.12518603]
["bitfinex","BTCUSD",1641077234666,0.71089782,47521.0,47520.0,3.10442002]
["bitfinex","BTCUSD",1641077235508,0.71089782,47521.0,47520.0,3.12365485]
["bitfinex","BTCUSD",1641077235708,0.71089782,47521.0,47520.0,3.10458377]
["bitfinex","BTCUSD",1641077235908,0.71089782,47521.0,47520.0,3.31458377]
["bitfinex","BTCUSD",1641077236510,0.71089782,47521.0,47520.0,3.33630784]
["bitfinex","BTCUSD",1641077236807,0.71089782,47521.0,47520.0,3.31707301]
["bitfinex","BTCUSD",1641077237508,0.71089782,47521.0,47520.0,3.33798963]
["bitfinex","BTCUSD",1641077237707,1.99089782,47521.0,47520.0,3.31626556]
["bitfinex","BTCUSD",1641077238508,1.99089782,47521.0,47520.0,3.33791209]
["bitfinex","BTCUSD",1641077238709,2.44559541,47521.0,47520.0,3.33791209]
["bitfinex","BTCUSD",1641077238958,4.25559541,47521.0,47520.0,1.67632352]
["bitfinex","BTCUSD",1641077239458,2.47842959,47521.0,47520.0,1.65484119]
["bitfinex","BTCUSD",1641077239656,3.43842959,47521.0,47520.0,1.65484119]
["bitfinex","BTCUSD",1641077240057,3.40559541,47521.0,47520.0,1.65484119]
["bitfinex","BTCUSD",1641077240360,3.43842959,47521.0,47520.0,1.65484119]
["bitfinex","BTCUSD",1641077240557,3.92842959,47521.0,47520.0,1.65484119]
["bitfinex","BTCUSD",1641077240758,3.43842959,47521.0,47520.0,1.65484119]
["bitfinex","BTCUSD",1641077240956,3.40559541,47521.0,47520.0,1.65484119]
["bitfinex","BTCUSD",1641077241159,3.43842959,47521.0,47520.0,1.67624859]
["bitfinex","BTCUSD",1641077241362,4.75842959,47521.0,47520.0,0.65626777]
["bitfinex","BTCUSD",1641077241561,1.172654,47518.0,47516.0,0.00947454]
["bitfinex","BTCUSD",1641077241764,0.80540385,47517.0,47498.0,0.28799268]
["bitfinex","BTCUSD",1641077241961,0.03403913,47509.0,47497.0,8.44891696]
["bitfinex","BTCUSD",1641077242164,0.0422,47508.0,47499.0,0.00020083]
["bitfinex","BTCUSD",1641077242611,0.105315,47504.0,47499.0,0.00020083]
["bitfinex","BTCUSD",1641077242812,0.052659,47502.0,47499.0,0.00020083]
["bitfinex","BTCUSD",1641077243013,0.094858,47501.0,47499.0,0.00020083]
["bitfinex","BTCUSD",1641077243812,0.2001738,47501.0,47499.0,0.00020083]
["bitfinex","BTCUSD",1641077244214,0.0896582,47500.0,47499.0,0.00020083]
["bitfinex","BTCUSD",1641077244416,0.1318582,47500.0,47499.0,0.00020083]
["bitfinex","BTCUSD",1641077245114,0.1268582,47500.0,47499.0,0.00020083]
["bitfinex","BTCUSD",1641077246562,0.1268582,47500.0,47499.0,0.21020083]
["bitfinex","BTCUSD",1641077247366,0.0422,47500.0,47499.0,0.21020083]
["bitfinex","BTCUSD",1641077248163,0.0422,47500.0,47497.0,8.4000062]
["bitfinex","BTCUSD",1641077248363,0.15796427,47499.0,47497.0,8.4000062]
["bitfinex","BTCUSD",1641077248564,0.0422,47498.0,47497.0,8.42112595]
["bitfinex","BTCUSD",1641077248764,0.0422,47498.0,47497.0,8.40170646]
["bitfinex","BTCUSD",1641077249567,0.0422,47498.0,47497.0,8.42180053]
["bitfinex","BTCUSD",1641077249766,0.0422,47498.0,47497.0,8.40068078]
["bitfinex","BTCUSD",1641077250611,0.0422,47498.0,47497.0,8.41935583]
["bitfinex","BTCUSD",1641077250813,0.0422,47498.0,47497.0,8.39926176]
["bitfinex","BTCUSD",1641077252216,0.0422,47498.0,47497.0,8.39944416]
["bitfinex","BTCUSD",1641077253114,0.0422,47498.0,47497.0,8.42022921]
["bitfinex","BTCUSD",1641077253314,0.0422,47498.0,47497.0,8.40137176]
["bitfinex","BTCUSD",1641077253871,0.0422,47498.0,47497.0,8.40114144]
["bitfinex","BTCUSD",1641077254563,0.0422,47498.0,47497.0,8.41998014]
["bitfinex","BTCUSD",1641077254765,0.0422,47498.0,47497.0,8.39942541]
["bitfinex","BTCUSD",1641077255662,0.0422,47498.0,47497.0,8.41897994]
["bitfinex","BTCUSD",1641077255864,0.0422,47498.0,47497.0,8.62897994]
["bitfinex","BTCUSD",1641077256463,0.0422,47498.0,47497.0,8.59058671]
["bitfinex","BTCUSD",1641077256663,0.0422,47498.0,47497.0,8.611478]
["bitfinex","BTCUSD",1641077257262,0.0422,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077257696,0.0422,47498.0,47497.0,8.40192369]
["bitfinex","BTCUSD",1641077258497,0.0422,47498.0,47497.0,8.42090063]
["bitfinex","BTCUSD",1641077259300,0.0422,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077259499,0.0422,47498.0,47497.0,8.40065397]
["bitfinex","BTCUSD",1641077260702,0.0422,47498.0,47497.0,8.40136618]
["bitfinex","BTCUSD",1641077261360,0.10531,47499.0,47498.0,0.9578]
["bitfinex","BTCUSD",1641077261560,0.14751,47499.0,47498.0,0.9578]
["bitfinex","BTCUSD",1641077262562,0.14751,47499.0,47498.0,0.97775993]
["bitfinex","BTCUSD",1641077263563,0.14751,47499.0,47498.0,0.99601942]
["bitfinex","BTCUSD",1641077263761,0.14751,47499.0,47498.0,0.97605949]
["bitfinex","BTCUSD",1641077264565,0.14751,47499.0,47498.0,0.997916]
["bitfinex","BTCUSD",1641077264762,0.14751,47499.0,47498.0,0.97965651]
["bitfinex","BTCUSD",1641077265612,0.14751,47499.0,47498.0,1.00006475]
["bitfinex","BTCUSD",1641077265814,0.14751,47499.0,47498.0,0.97820824]
["bitfinex","BTCUSD",1641077266614,0.14751,47499.0,47498.0,0.99856824]
["bitfinex","BTCUSD",1641077266815,0.14751,47499.0,47498.0,0.97816]
["bitfinex","BTCUSD",1641077267616,0.14751,47499.0,47498.0,0.99923099]
["bitfinex","BTCUSD",1641077267816,0.14751,47499.0,47498.0,0.97887099]
["bitfinex","BTCUSD",1641077268717,0.14751,47499.0,47498.0,0.99873954]
["bitfinex","BTCUSD",1641077268951,0.14751,47499.0,47498.0,0.97766855]
["bitfinex","BTCUSD",1641077269752,0.14751,47499.0,47498.0,0.99624185]
["bitfinex","BTCUSD",1641077269954,0.14751,47499.0,47498.0,0.9763733]
["bitfinex","BTCUSD",1641077270664,0.14751,47499.0,47498.0,0.99656237]
["bitfinex","BTCUSD",1641077270852,0.14751,47499.0,47498.0,0.97798907]
["bitfinex","BTCUSD",1641077271654,0.14751,47499.0,47498.0,0.99866769]
["bitfinex","BTCUSD",1641077271853,0.14751,47499.0,47498.0,0.97847862]
["bitfinex","BTCUSD",1641077272054,0.094855,47499.0,47498.0,0.97968512]
["bitfinex","BTCUSD",1641077272254,0.094855,47499.0,47498.0,1.55968512]
["bitfinex","BTCUSD",1641077272456,0.094855,47499.0,47498.0,0.97968512]
["bitfinex","BTCUSD",1641077272709,0.094855,47499.0,47498.0,1.00156064]
["bitfinex","BTCUSD",1641077272911,0.094855,47499.0,47498.0,0.98088202]
["bitfinex","BTCUSD",1641077273814,0.094855,47499.0,47498.0,1.000248]
["bitfinex","BTCUSD",1641077274011,0.094855,47499.0,47498.0,0.98088202]
["bitfinex","BTCUSD",1641077274212,0.094855,47499.0,47498.0,0.9590065]
["bitfinex","BTCUSD",1641077274911,0.094855,47499.0,47498.0,0.97814741]
["bitfinex","BTCUSD",1641077275313,0.052655,47499.0,47498.0,2.39814741]
["bitfinex","BTCUSD",1641077275511,0.00998132,47500.0,47498.0,2.39814741]
["bitfinex","BTCUSD",1641077275712,0.00998132,47500.0,47498.0,2.41959287]
["bitfinex","BTCUSD",1641077275914,0.83726869,47502.0,47498.0,2.40045196]
["bitfinex","BTCUSD",1641077276111,0.00962471,47501.0,47498.0,2.43309082]
["bitfinex","BTCUSD",1641077276366,0.00962471,47501.0,47498.0,1.01309082]
["bitfinex","BTCUSD",1641077276367,0.59834363,47500.0,47498.0,1.01309082]
["bitfinex","BTCUSD",1641077276559,0.59834363,47500.0,47498.0,0.98045196]
["bitfinex","BTCUSD",1641077276759,0.59834363,47500.0,47498.0,1.0006332]
["bitfinex","BTCUSD",1641077276958,0.59834363,47500.0,47498.0,0.97918774]
["bitfinex","BTCUSD",1641077277860,0.59834363,47500.0,47498.0,0.99731211]
["bitfinex","BTCUSD",1641077278060,0.59834363,47500.0,47498.0,0.97713087]
["bitfinex","BTCUSD",1641077278960,0.59834363,47500.0,47498.0,0.98051399]
["bitfinex","BTCUSD",1641077279762,0.59834363,47500.0,47498.0,1.0016077]
["bitfinex","BTCUSD",1641077279962,0.59834363,47500.0,47498.0,0.98010021]
["bitfinex","BTCUSD",1641077280212,0.65098763,47500.0,47498.0,0.98010021]
["bitfinex","BTCUSD",1641077280814,0.65098763,47500.0,47498.0,0.99869306]
["bitfinex","BTCUSD",1641077281612,0.65098763,47500.0,47498.0,0.9590065]
["bitfinex","BTCUSD",1641077281814,0.65098763,47500.0,47498.0,0.97756802]
["bitfinex","BTCUSD",1641077282113,0.59834363,47500.0,47498.0,0.97756802]
["bitfinex","BTCUSD",1641077282816,0.59834363,47500.0,47498.0,0.9986264]
["bitfinex","BTCUSD",1641077283218,0.59834363,47500.0,47498.0,0.98006488]
["bitfinex","BTCUSD",1641077283859,0.59834363,47500.0,47498.0,1.00127319]
["bitfinex","BTCUSD",1641077284058,0.59834363,47500.0,47498.0,0.98021481]
["bitfinex","BTCUSD",1641077284858,0.65098763,47500.0,47498.0,1.00086467]
["bitfinex","BTCUSD",1641077285058,0.65098763,47500.0,47498.0,0.97965636]
["bitfinex","BTCUSD",1641077285959,0.65098763,47500.0,47498.0,0.97755658]
["bitfinex","BTCUSD",1641077286164,0.59834363,47500.0,47498.0,0.97755658]
["bitfinex","BTCUSD",1641077286961,0.59834363,47500.0,47498.0,0.99650363]
["bitfinex","BTCUSD",1641077287261,0.59834363,47500.0,47498.0,0.97795355]
["bitfinex","BTCUSD",1641077287902,0.59834363,47500.0,47498.0,0.99653795]
["bitfinex","BTCUSD",1641077288103,0.59834363,47500.0,47498.0,0.9775909]
["bitfinex","BTCUSD",1641077288906,0.59834363,47500.0,47498.0,0.99782833]
["bitfinex","BTCUSD",1641077289105,0.59834363,47500.0,47498.0,0.97924393]
["bitfinex","BTCUSD",1641077289904,0.59834363,47500.0,47498.0,1.00067824]
["bitfinex","BTCUSD",1641077290105,0.59834363,47500.0,47498.0,0.98044081]
["bitfinex","BTCUSD",1641077290706,0.65098663,47500.0,47498.0,0.98044081]
["bitfinex","BTCUSD",1641077290906,0.65098663,47500.0,47498.0,1.0019674]
["bitfinex","BTCUSD",1641077291968,0.65098663,47500.0,47498.0,1.02239969]
["bitfinex","BTCUSD",1641077292165,0.60815727,47500.0,47498.0,0.97943879]
["bitfinex","BTCUSD",1641077292567,0.00981364,47500.0,47498.0,0.97943879]
["bitfinex","BTCUSD",1641077292967,0.59852227,47499.0,47498.0,0.99916175]
["bitfinex","BTCUSD",1641077293168,0.59852227,47499.0,47498.0,0.97872946]
["bitfinex","BTCUSD",1641077293369,0.01076524,47500.0,47498.0,0.97872946]
["bitfinex","BTCUSD",1641077293768,0.06340724,47500.0,47498.0,0.97872946]
["bitfinex","BTCUSD",1641077293971,0.06340724,47500.0,47498.0,0.9978505]
["bitfinex","BTCUSD",1641077294169,0.052642,47500.0,47498.0,0.97812754]
["bitfinex","BTCUSD",1641077294972,0.052642,47500.0,47498.0,0.99876467]
["bitfinex","BTCUSD",1641077295215,0.052642,47500.0,47498.0,0.97964363]
["bitfinex","BTCUSD",1641077295919,0.052642,47500.0,47498.0,0.99955657]
["bitfinex","BTCUSD",1641077296115,0.052642,47500.0,47498.0,0.97891944]
["bitfinex","BTCUSD",1641077296917,0.052642,47500.0,47498.0,0.99781186]
["bitfinex","BTCUSD",1641077297720,0.052642,47500.0,47498.0,0.9590065]
["bitfinex","BTCUSD",1641077297918,0.052642,47500.0,47498.0,0.97912111]
["bitfinex","BTCUSD",1641077298971,0.052642,47500.0,47498.0,0.99726434]
["bitfinex","BTCUSD",1641077299971,0.052642,47500.0,47498.0,1.01913417]
["bitfinex","BTCUSD",1641077300170,0.052642,47500.0,47498.0,0.98087633]
["bitfinex","BTCUSD",1641077300975,0.052642,47500.0,47498.0,1.00201734]
["bitfinex","BTCUSD",1641077301275,0.052642,47500.0,47498.0,0.98014751]
["bitfinex","BTCUSD",1641077301873,0.105285,47500.0,47498.0,0.98014751]
["bitfinex","BTCUSD",1641077302075,0.105285,47500.0,47498.0,0.99832717]
["bitfinex","BTCUSD",1641077302274,0.105285,47500.0,47498.0,0.97718616]
["bitfinex","BTCUSD",1641077303203,0.105285,47500.0,47498.0,0.97860234]
["bitfinex","BTCUSD",1641077304004,0.105285,47500.0,47498.0,0.99819843]
["bitfinex","BTCUSD",1641077304208,0.105301,47499.0,47498.0,0.97860259]
["bitfinex","BTCUSD",1641077305004,0.105301,47499.0,47498.0,0.99684535]
["bitfinex","BTCUSD",1641077305204,0.105301,47499.0,47498.0,0.97604276]
["bitfinex","BTCUSD",1641077306107,0.105301,47499.0,47498.0,0.99594435]
["bitfinex","BTCUSD",1641077306381,0.105301,47499.0,47498.0,0.97770159]
["bitfinex","BTCUSD",1641077307773,0.105301,47499.0,47498.0,0.99623595]
["bitfinex","BTCUSD",1641077307972,0.105301,47499.0,47498.0,0.97633436]
["bitfinex","BTCUSD",1641077308175,0.105301,47499.0,47498.0,0.99778707]
["bitfinex","BTCUSD",1641077308776,0.147501,47499.0,47498.0,0.99778707]
["bitfinex","BTCUSD",1641077308973,0.147501,47499.0,47498.0,0.9578]
["bitfinex","BTCUSD",1641077309173,0.147501,47499.0,47498.0,0.97607146]
["bitfinex","BTCUSD",1641077310603,0.147501,47499.0,47498.0,0.99777878]
["bitfinex","BTCUSD",1641077310803,0.147501,47499.0,47498.0,0.97950732]
["bitfinex","BTCUSD",1641077311005,0.147501,47499.0,47498.0,1.00032696]
["bitfinex","BTCUSD",1641077311204,0.147501,47499.0,47498.0,0.97861964]
["bitfinex","BTCUSD",1641077312109,0.147501,47499.0,47498.0,0.99752684]
["bitfinex","BTCUSD",1641077312306,0.147501,47499.0,47498.0,0.9767072]
["bitfinex","BTCUSD",1641077313107,0.147501,47499.0,47498.0,0.99816905]
["bitfinex","BTCUSD",1641077313308,0.147501,47499.0,47498.0,0.97926185]
["bitfinex","BTCUSD",1641077314069,0.147501,47499.0,47498.0,0.99962716]
["bitfinex","BTCUSD",1641077314571,0.147501,47499.0,47498.0,0.97816531]
["bitfinex","BTCUSD",1641077314767,0.147501,47499.0,47498.0,1.89816531]
["bitfinex","BTCUSD",1641077315168,0.147501,47499.0,47498.0,1.91989441]
["bitfinex","BTCUSD",1641077315368,0.147501,47499.0,47498.0,0.9795291]
["bitfinex","BTCUSD",1641077315771,0.147501,47499.0,47498.0,1.8095291]
["bitfinex","BTCUSD",1641077316071,0.9529123,47500.0,47498.0,1.8278046]
["bitfinex","BTCUSD",1641077316271,0.94256069,47500.0,47498.0,1.8060755]
["bitfinex","BTCUSD",1641077316468,0.96428284,47500.0,47498.0,1.8060755]
["bitfinex","BTCUSD",1641077317070,0.12701415,47500.0,47498.0,1.8060755]
["bitfinex","BTCUSD",1641077317703,0.12701415,47500.0,47498.0,1.8243009]
["bitfinex","BTCUSD",1641077318003,0.105292,47500.0,47498.0,1.7878]
["bitfinex","BTCUSD",1641077318303,0.105292,47500.0,47498.0,1.80816897]
["bitfinex","BTCUSD",1641077318502,0.105292,47500.0,47498.0,0.97816897]
["bitfinex","BTCUSD",1641077319306,0.105292,47500.0,47498.0,0.97853314]
["bitfinex","BTCUSD",1641077320205,0.94256069,47500.0,47498.0,0.97955944]
["bitfinex","BTCUSD",1641077320413,0.99520954,47500.0,47498.0,0.97955944]
["bitfinex","BTCUSD",1641077320608,0.15794085,47500.0,47498.0,0.97955944]
["bitfinex","BTCUSD",1641077321012,0.99520954,47500.0,47498.0,0.97955944]
["bitfinex","BTCUSD",1641077321209,0.99520954,47500.0,47498.0,0.99951004]
["bitfinex","BTCUSD",1641077321467,0.99520954,47500.0,47498.0,0.9777506]
["bitfinex","BTCUSD",1641077321668,1.00593956,47500.0,47498.0,0.9777506]
["bitfinex","BTCUSD",1641077322070,1.00593956,47500.0,47498.0,0.99793119]
["bitfinex","BTCUSD",1641077322270,0.99520954,47500.0,47498.0,0.97798059]
["bitfinex","BTCUSD",1641077322468,1.00604967,47500.0,47499.0,1.064425]
["bitfinex","BTCUSD",1641077322968,1.00604967,47500.0,47499.0,0.314425]
["bitfinex","BTCUSD",1641077323168,1.00604967,47500.0,47499.0,0.33328108]
["bitfinex","BTCUSD",1641077323371,1.00497637,47500.0,47499.0,0.33328108]
["bitfinex","BTCUSD",1641077324171,1.00497637,47500.0,47499.0,0.35398334]
["bitfinex","BTCUSD",1641077324371,1.00551719,47500.0,47499.0,0.33512726]
["bitfinex","BTCUSD",1641077325210,1.00551719,47500.0,47499.0,0.35707615]
["bitfinex","BTCUSD",1641077325411,1.05458555,47500.0,47499.0,0.33637389]
["bitfinex","BTCUSD",1641077325612,2.30678555,47500.0,47499.0,0.33637389]
["bitfinex","BTCUSD",1641077325812,0.71369812,47500.0,47499.0,0.33637389]
["bitfinex","BTCUSD",1641077326011,1.0177711,47500.0,47499.0,0.33637389]
["bitfinex","BTCUSD",1641077326212,1.0177711,47500.0,47499.0,0.35507937]
["bitfinex","BTCUSD",1641077326411,1.00839509,47500.0,47499.0,0.33313048]
["bitfinex","BTCUSD",1641077326612,1.89910179,47500.0,47499.0,0.33313048]
["bitfinex","BTCUSD",1641077326813,1.01910179,47500.0,47499.0,0.33313048]
["bitfinex","BTCUSD",1641077327211,1.01910179,47500.0,47499.0,0.35311576]
["bitfinex","BTCUSD",1641077327418,1.01931461,47500.0,47499.0,0.33441028]
["bitfinex","BTCUSD",1641077328111,1.01931461,47500.0,47499.0,0.35618821]
["bitfinex","BTCUSD",1641077328312,1.00839509,47500.0,47499.0,0.33620293]
["bitfinex","BTCUSD",1641077328511,0.61374738,47500.0,47499.0,0.33620293]
["bitfinex","BTCUSD",1641077328711,2.03123844,47500.0,47499.0,0.33620293]
["bitfinex","BTCUSD",1641077329170,2.03123844,47500.0,47499.0,0.3573068]
["bitfinex","BTCUSD",1641077329372,2.03105509,47500.0,47499.0,0.33552887]
["bitfinex","BTCUSD",1641077330171,2.03105509,47500.0,47499.0,0.35505779]
["bitfinex","BTCUSD",1641077330572,2.05172694,47500.0,47499.0,0.35505779]
["bitfinex","BTCUSD",1641077330775,1.47172694,47500.0,47499.0,0.35505779]
["bitfinex","BTCUSD",1641077331174,1.44170489,47500.0,47499.0,0.33455316]
["bitfinex","BTCUSD",1641077331573,2.2927264,47500.0,47499.0,0.33455316]
["bitfinex","BTCUSD",1641077331772,1.4627264,47500.0,47499.0,0.33455316]
["bitfinex","BTCUSD",1641077332173,1.4627264,47500.0,47499.0,0.35279449]
["bitfinex","BTCUSD",1641077332375,1.44170489,47500.0,47499.0,0.33266633]
["bitfinex","BTCUSD",1641077332604,2.01170489,47500.0,47499.0,0.33266633]
["bitfinex","BTCUSD",1641077332803,1.45985093,47500.0,47499.0,0.33266633]
["bitfinex","BTCUSD",1641077333205,1.45985093,47500.0,47499.0,0.35376646]
["bitfinex","BTCUSD",1641077333405,1.44170489,47500.0,47499.0,0.33552513]
["bitfinex","BTCUSD",1641077333604,1.46231297,47500.0,47499.0,0.33552513]
["bitfinex","BTCUSD",1641077334204,1.46231297,47500.0,47499.0,0.35405497]
["bitfinex","BTCUSD",1641077334406,1.45989995,47500.0,47499.0,0.33295484]
["bitfinex","BTCUSD",1641077335308,1.45989995,47500.0,47499.0,0.35446493]
["bitfinex","BTCUSD",1641077335508,2.60176202,47500.0,47499.0,0.33593509]
["bitfinex","BTCUSD",1641077336108,1.46176202,47500.0,47498.0,0.9578]
["bitfinex","BTCUSD",1641077336363,1.64170489,47500.0,47499.0,0.0207939]
["bitfinex","BTCUSD",1641077336563,1.66237746,47500.0,47499.0,0.0207939]
["bitfinex","BTCUSD",1641077336860,1.66237746,47500.0,47498.0,0.9578]
["bitfinex","BTCUSD",1641077336861,0.83749106,47499.0,47498.0,0.9578]
["bitfinex","BTCUSD",1641077337063,1.56817361,47499.0,47498.0,0.536478]
["bitfinex","BTCUSD",1641077337260,1.56817361,47499.0,47498.0,0.11515]
["bitfinex","BTCUSD",1641077337461,2.24817361,47499.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077337665,1.99970151,47499.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077337866,1.15533307,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077338063,1.29753307,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077339164,1.3161797,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077339564,2.0561797,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077340219,2.12532962,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077340618,2.10668299,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077341418,2.12665465,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077341619,2.10750473,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077341817,2.48239052,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077342218,2.50194245,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077342420,2.48197079,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077343220,2.50276701,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077343620,0.70776701,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077343855,1.11941081,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077344259,1.13769139,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077344459,1.09734324,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077345259,1.1160105,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077345460,1.09772992,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077345861,1.14772992,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077346262,1.16847223,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077346460,1.14980497,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077347261,1.1717297,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077347465,1.15098739,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077348204,0.73934359,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077348405,0.75784142,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077348605,0.73591669,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077349406,0.75672867,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077349604,0.73823084,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077350308,0.75650685,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077350508,0.73569487,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077351109,0.64069487,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077351363,0.66058675,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077351561,0.74231074,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077352161,0.64231074,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077352362,0.76119633,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077352563,1.16431749,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077352762,1.14442561,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077353361,1.16383821,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077353563,1.14495262,47498.0,47497.0,8.38058671]
["bitfinex","BTCUSD",1641077354062,3.37495262,47498.0,47497.0,7.95924771]
["bitfinex","BTCUSD",1641077354462,1.14750997,47498.0,47497.0,7.95924771]
["bitfinex","BTCUSD",1641077355304,2.68750997,47498.0,47497.0,7.95924771]
["bitfinex","BTCUSD",1641077355504,2.68750997,47498.0,47497.0,8.27367271]
["bitfinex","BTCUSD",1641077356105,2.67536997,47498.0,47497.0,8.27367271]
["bitfinex","BTCUSD",1641077356308,2.69733112,47498.0,47497.0,8.27367271]
["bitfinex","BTCUSD",1641077356508,2.68750117,47498.0,47497.0,8.27367271]
["bitfinex","BTCUSD",1641077356907,2.28438001,47498.0,47497.0,8.27367271]
["bitfinex","BTCUSD",1641077357508,2.3035169,47498.0,47497.0,8.27367271]
["bitfinex","BTCUSD",1641077358410,2.32205914,47498.0,47497.0,8.27367271]
["bitfinex","BTCUSD",1641077358609,2.2809611,47498.0,47497.0,8.27367271]
["bitfinex","BTCUSD",1641077359266,2.1809611,47498.0,47497.0,8.27367271]
["bitfinex","BTCUSD",1641077359469,0.56127503,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077359666,0.54273279,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077360069,0.95134917,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077360279,2.21134917,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077360867,1.95273279,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077361176,0.64127443,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077361368,0.69127443,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077361568,0.71287208,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077361767,0.69401651,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077362172,1.61401651,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077362469,1.63569538,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077362719,2.02517834,47498.0,47497.0,8.77367271]
["bitfinex","BTCUSD",1641077362919,3.12517834,47498.0,47497.0,8.43099871]
["bitfinex","BTCUSD",1641077363420,3.1457592,47498.0,47497.0,7.93099871]
["bitfinex","BTCUSD",1641077363619,3.1957592,47498.0,47497.0,7.93099871]
["bitfinex","BTCUSD",1641077363821,3.6957592,47498.0,47497.0,7.93099871]
["bitfinex","BTCUSD",1641077364419,3.71759165,47498.0,47497.0,7.93099871]
["bitfinex","BTCUSD",1641077364619,3.67533192,47498.0,47497.0,7.93099871]
["bitfinex","BTCUSD",1641077364819,3.26425131,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077365020,2.16425131,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077365220,2.67425131,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077365421,2.69257117,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077365624,2.16073872,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077366223,3.42073872,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077366479,3.44048654,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077366676,2.16216668,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077367276,3.27216668,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077367576,3.27144158,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077367976,2.16144158,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077368380,2.17973523,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077368579,2.16071251,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077369082,3.00071251,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077369479,3.02015415,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077369679,2.1618605,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077370163,3.3718605,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077371167,3.39317617,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077371467,3.39332227,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077371670,3.3720066,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077372066,4.0220066,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077372267,3.3720066,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077372469,3.39033317,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077372668,3.37074543,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077373071,3.85074543,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077373272,3.37074543,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077373474,3.39093239,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077374575,3.37206024,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077375173,2.87206024,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077375574,2.8925196,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077376176,3.3925196,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077376574,3.41408922,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077376776,3.37398848,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077377609,2.16249385,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077378111,3.54249385,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077378511,3.56200526,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077379311,3.52241886,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077379514,2.16335827,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077380112,2.96335827,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077380513,2.98239002,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077380714,2.96145061,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077381574,2.98317197,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077381773,2.96414022,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077381975,3.63414022,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077382574,3.65381957,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077382775,2.96209821,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077383474,2.98315953,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077383876,2.96348018,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077384076,3.56348018,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077384475,3.58490002,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077384680,2.9638387,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077385508,2.9827524,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077385708,2.96133256,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077385908,4.21133256,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077386511,2.9796727,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077386712,2.960759,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077387316,2.160759,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077387714,2.16281635,47498.0,47497.0,7.50965571]
["bitfinex","BTCUSD",1641077387915,3.35281635,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077388715,3.35086015,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077389580,3.37228858,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077389776,3.35384729,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077391281,3.37524026,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077391480,3.35381183,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077391681,3.3757811,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077391881,3.35438813,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077392728,3.37431416,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077393527,3.33241886,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077393728,2.16258129,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077394629,2.18261448,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077394829,2.92245205,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077395032,2.16245205,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077395729,2.18154632,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077395930,2.98151313,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077396774,2.98143155,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077397473,1.24143155,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077397679,1.10711056,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077397873,1.00711056,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077398475,0.50711056,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077398676,0.52762002,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077398874,0.49026225,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077399074,0.59026225,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077399675,0.60935184,47498.0,47497.0,7.50465571]
["bitfinex","BTCUSD",1641077399875,0.58884238,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077400126,0.48884238,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077400925,0.11395659,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077401128,0.95196395,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077401333,0.97097989,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077402328,0.93287436,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077402729,0.95425933,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077403730,1.58266482,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077403971,0.95127985,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077404171,1.00393761,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077404569,0.95127985,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077404771,2.10770534,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077404970,2.08929985,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077405771,2.10744918,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077405973,2.08659015,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077406572,0.45659015,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077406772,1.42831193,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077406972,1.4101626,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077407823,1.40981623,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077408623,5.07981623,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077408825,5.17981623,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077409225,0.55481623,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077409426,0.57467214,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077409626,1.20344082,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077409828,1.22148488,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077410030,1.72148488,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077410530,1.05148488,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077410729,1.06989614,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077410929,1.05185208,47498.0,47497.0,7.49965571]
["bitfinex","BTCUSD",1641077411370,1.05185208,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077411865,1.05205577,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077412666,1.07320891,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077412867,1.05459396,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077413864,1.0551315,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077414867,1.0767102,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077415127,1.03344082,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077415729,1.05380939,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077416729,1.07192328,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077417529,1.03344082,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077417829,1.05219146,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077418536,0.95219146,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077418732,0.40452446,47498.0,47497.0,7.18652807]
["bitfinex","BTCUSD",1641077419377,0.07986806,47498.0,47497.0,7.18652807]
["bitfinex","BTCUSD",1641077419575,0.89912468,47498.0,47497.0,7.18652807]
["bitfinex","BTCUSD",1641077419876,0.91729993,47498.0,47497.0,7.18652807]
["bitfinex","BTCUSD",1641077420076,0.89838251,47498.0,47497.0,7.18652807]
["bitfinex","BTCUSD",1641077420879,0.91772164,47498.0,47497.0,7.18652807]
["bitfinex","BTCUSD",1641077421079,0.89954639,47498.0,47497.0,7.18652807]
["bitfinex","BTCUSD",1641077421477,0.89954639,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077421877,0.9200052,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077422080,0.90066607,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077422930,0.89028286,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077423734,0.91149773,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077423933,0.6614862,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077424835,0.68182924,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077425034,0.66061437,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077425437,0.06254304,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077425836,0.08193105,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077426036,0.06158801,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077427076,0.0422,47498.0,47497.0,7.68652807]
["bitfinex","BTCUSD",1641077431636,0.0422,47498.0,47497.0,7.73917455]
["bitfinex","BTCUSD",1641077431833,0.052648,47502.0,47497.0,7.73917455]
["bitfinex","BTCUSD",1641077432033,0.84805278,47504.0,47498.0,0.43620828]
["bitfinex","BTCUSD",1641077432433,7.303e-05,47503.0,47498.0,0.43620828]
["bitfinex","BTCUSD",1641077432933,7.303e-05,47503.0,47500.0,0.55264087]
["bitfinex","BTCUSD",1641077433132,7.303e-05,47503.0,47501.0,0.38821804]
["bitfinex","BTCUSD",1641077438517,7.303e-05,47503.0,47501.0,0.44213276]
["bitfinex","BTCUSD",1641077438718,7.303e-05,47503.0,47502.0,4.50708927]
["bitfinex","BTCUSD",1641077439320,7.303e-05,47503.0,47502.0,6.73708927]
["bitfinex","BTCUSD",1641077439518,7.303e-05,47503.0,47502.0,7.07584827]
["bitfinex","BTCUSD",1641077439718,7.303e-05,47503.0,47502.0,6.628759]
["bitfinex","BTCUSD",1641077442383,0.00013461,47503.0,47502.0,6.628759]
["bitfinex","BTCUSD",1641077444786,0.00013461,47503.0,47502.0,4.398759]
["bitfinex","BTCUSD",1641077445226,0.00013461,47503.0,47502.0,6.208759]
["bitfinex","BTCUSD",1641077447028,0.00013461,47503.0,47502.0,6.308759]
["bitfinex","BTCUSD",1641077448329,0.00013461,47503.0,47502.0,4.493759]
["bitfinex","BTCUSD",1641077449279,0.00013461,47503.0,47502.0,0.338759]
["bitfinex","BTCUSD",1641077449475,0.00013461,47503.0,47502.0,0.48222399]
["bitfinex","BTCUSD",1641077451181,0.00013461,47503.0,47502.0,1.31222399]
["bitfinex","BTCUSD",1641077451577,0.052634,47509.0,47503.0,2.11429039]
["bitfinex","BTCUSD",1641077451778,0.052634,47509.0,47504.0,0.5]
["bitfinex","BTCUSD",1641077451976,9.129e-05,47508.0,47505.0,0.40899568]
["bitfinex","BTCUSD",1641077452177,9.129e-05,47508.0,47507.0,0.00120724]
["bitfinex","BTCUSD",1641077452379,0.052632,47511.0,47507.0,0.00120724]
["bitfinex","BTCUSD",1641077452816,6.001e-05,47508.0,47507.0,0.50120724]
["bitfinex","BTCUSD",1641077453215,0.0001513,47508.0,47507.0,0.50120724]
["bitfinex","BTCUSD",1641077453818,0.0001513,47508.0,47507.0,0.5]
["bitfinex","BTCUSD",1641077456018,0.052645,47507.0,47503.0,0.81429039]
["bitfinex","BTCUSD",1641077456220,0.052645,47506.0,47503.0,0.81429039]
["bitfinex","BTCUSD",1641077456885,0.1052896,47506.0,47503.0,0.81429039]
["bitfinex","BTCUSD",1641077457079,0.1579346,47506.0,47503.0,0.81429039]
["bitfinex","BTCUSD",1641077457280,0.052642,47505.0,47503.0,0.81429039]
["bitfinex","BTCUSD",1641077463419,0.05271103,47507.0,47503.0,0.81429039]
["bitfinex","BTCUSD",1641077464378,7.303e-05,47507.0,47504.0,0.39357804]
["bitfinex","BTCUSD",1641077464575,7.303e-05,47507.0,47504.0,0.00128415]
["bitfinex","BTCUSD",1641077465177,7.303e-05,47507.0,47504.0,0.39415715]
["bitfinex","BTCUSD",1641077465381,7.303e-05,47507.0,47504.0,0.00128415]
["bitfinex","BTCUSD",1641077465580,0.05271003,47507.0,47504.0,0.00128415]
["bitfinex","BTCUSD",1641077466581,0.10534903,47507.0,47504.0,0.41355227]
["bitfinex","BTCUSD",1641077466778,0.05264,47506.0,47504.0,0.00128415]
["bitfinex","BTCUSD",1641077467181,0.05264,47506.0,47504.0,0.39671415]
["bitfinex","BTCUSD",1641077467381,0.05264,47506.0,47504.0,0.42449289]
["bitfinex","BTCUSD",1641077467627,0.05264,47506.0,47504.0,0.40389814]
["bitfinex","BTCUSD",1641077467830,0.05264,47506.0,47504.0,0.00128415]
["bitfinex","BTCUSD",1641077468032,0.05264,47506.0,47504.0,0.40090423]
["bitfinex","BTCUSD",1641077468231,0.05264,47506.0,47504.0,0.00128415]
["bitfinex","BTCUSD",1641077468630,0.05264,47506.0,47504.0,0.39281034]
["bitfinex","BTCUSD",1641077469230,0.05264,47506.0,47504.0,0.70723534]
["bitfinex","BTCUSD",1641077469432,0.05264,47506.0,47505.0,2.18294535]
["bitfinex","BTCUSD",1641077469730,0.05264,47506.0,47505.0,2.68294535]
["bitfinex","BTCUSD",1641077469933,0.05264,47506.0,47505.0,1.77294535]
["bitfinex","BTCUSD",1641077470639,0.05264,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077471482,0.05264,47506.0,47505.0,2.69139374]
["bitfinex","BTCUSD",1641077471683,0.05264,47506.0,47505.0,2.3]
["bitfinex","BTCUSD",1641077472581,0.05264,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077473286,0.89064726,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077473686,0.99064726,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077473883,0.15264,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077474084,0.34252717,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077474281,0.3632163,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077474884,0.662032,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077475140,0.704232,47506.0,47505.0,0.5]
["bitfinex","BTCUSD",1641077475339,0.77282438,47506.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077475540,0.55597455,47506.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077475740,1.505307,47505.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077476139,1.747507,47505.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077476443,2.43739417,47505.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077476939,2.49004913,47505.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077477439,2.50873336,47505.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077477940,4.62644282,47505.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077478341,3.48753523,47505.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077478978,4.19753523,47505.0,47504.0,0.314425]
["bitfinex","BTCUSD",1641077479176,2.41,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077479380,2.9522,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077479575,3.1022,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077479975,3.29208717,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077480375,3.31063579,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077480578,1.69414141,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077480977,3.58414141,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077481377,3.5938038,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077481581,3.57525518,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077483335,0.89174956,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077483535,0.94440256,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077483935,2.53440256,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077484133,2.57400698,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077484534,2.35521013,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077484736,3.19200059,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077485235,3.20151247,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077485434,3.18115534,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077485634,3.20127832,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077486035,3.19176644,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077486238,3.17164346,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077486475,3.19149698,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077486979,4.08149698,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077487174,3.19149698,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077487376,3.21310115,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077487576,3.26675325,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077487775,4.07675325,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077488375,4.09800658,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077488576,3.26640241,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077489476,3.28596845,47504.0,47503.0,0.31429039]
["bitfinex","BTCUSD",1641077489678,0.10532346,47502.0,47499.0,0.00949235]
["bitfinex","BTCUSD",1641077489876,2.61,47500.0,47499.0,0.00949235]
["bitfinex","BTCUSD",1641077490127,2.7522,47500.0,47499.0,0.00949235]
["bitfinex","BTCUSD",1641077490330,2.8022,47500.0,47499.0,7.303e-05]
["bitfinex","BTCUSD",1641077490628,0.6922,47500.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077490828,0.744862,47500.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077491030,2.2523307,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077491230,2.7945307,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077491432,2.584862,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077491930,0.744862,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077492533,0.76580527,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077492731,0.83931089,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077493532,0.85762619,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077493730,1.40412057,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077493971,1.47762619,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077494370,1.49752691,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077494568,1.45826834,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077494767,2.05826834,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077494971,1.38476272,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077495171,0.78826834,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077495970,0.80716716,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077496169,0.78726644,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077496368,0.79751724,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077496574,0.77861842,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077497371,0.79901516,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077497618,1.39876436,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077498422,0.80955138,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077498620,0.88915464,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077498821,3.11915464,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077499223,3.01915464,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077499423,3.06915464,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077499721,0.87923542,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077500521,0.89014465,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077500721,2.65014465,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077501122,2.62836762,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077501377,2.64850544,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077502573,2.64835936,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077503973,2.66792337,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077504173,2.64793163,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077504573,2.6686193,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077504773,2.64905529,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077505423,2.66921831,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077505624,2.64853064,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077506523,2.66682467,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077506724,2.64666165,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077506926,0.88666165,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077507424,0.90711726,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077507626,2.08882323,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077508026,0.88882323,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077508228,0.61531761,47499.0,47498.0,0.38957291]
["bitfinex","BTCUSD",1641077508428,0.57311761,47499.0,47498.0,0.38957291]
["bitfinex","BTCUSD",1641077508627,0.57311761,47499.0,47498.0,2.16957291]
["bitfinex","BTCUSD",1641077509081,0.59450592,47499.0,47498.0,0.38957291]
["bitfinex","BTCUSD",1641077509281,0.57405031,47499.0,47498.0,0.38957291]
["bitfinex","BTCUSD",1641077509484,0.59226279,47499.0,47498.0,1.35957291]
["bitfinex","BTCUSD",1641077509681,0.57087448,47499.0,47498.0,1.35957291]
["bitfinex","BTCUSD",1641077510081,0.67087448,47499.0,47498.0,1.35957291]
["bitfinex","BTCUSD",1641077510484,0.69198841,47499.0,47498.0,1.35957291]
["bitfinex","BTCUSD",1641077510683,0.67377593,47499.0,47498.0,1.35957291]
["bitfinex","BTCUSD",1641077510883,0.67377593,47499.0,47498.0,0.38957291]
["bitfinex","BTCUSD",1641077511285,0.67377593,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077511484,2.1918806,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077511684,2.17076667,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077511885,2.26296667,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077512085,2.53165412,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077512483,3.33296667,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077512721,3.33612213,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077513425,3.58166847,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077513622,4.97055803,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077513823,4.9492979,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077514627,4.96735039,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077514825,3.57846083,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077515625,3.59853318,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077515825,3.58048069,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077517178,3.60121287,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077517376,3.58114052,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077517575,3.60033501,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077517978,3.56040834,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077518876,3.3362352,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077519679,3.35579212,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077519876,3.33441892,47499.0,47498.0,9.129e-05]
["bitfinex","BTCUSD",1641077520620,2.26441892,47499.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077520819,1.81265872,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077521022,1.95485872,47498.0,47497.0,7.18523071]
["bitfinex","BTCUSD",1641077521219,1.95485872,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077521421,0.59485872,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077521622,0.57316451,47498.0,47497.0,7.18661714]
["bitfinex","BTCUSD",1641077521821,0.57316451,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077522420,1.36316451,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077522621,1.37365863,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077522821,1.35315284,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077523021,1.45315284,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077523222,1.55315284,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077523421,2.47315284,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077523890,2.52315403,47498.0,47497.0,7.18534026]
["bitfinex","BTCUSD",1641077524282,2.52315403,47498.0,47497.0,6.76402626]
["bitfinex","BTCUSD",1641077524683,4.67477991,47498.0,47497.0,6.34266926]
["bitfinex","BTCUSD",1641077524885,4.66259528,47498.0,47497.0,5.92131626]
["bitfinex","BTCUSD",1641077525082,4.66259528,47498.0,47497.0,5.49995526]
["bitfinex","BTCUSD",1641077525484,5.2361009,47498.0,47497.0,5.07858826]
["bitfinex","BTCUSD",1641077525684,3.26193673,47498.0,47497.0,5.07858826]
["bitfinex","BTCUSD",1641077525882,3.19811085,47498.0,47497.0,5.07858826]
["bitfinex","BTCUSD",1641077526083,4.62811085,47498.0,47497.0,4.65723126]
["bitfinex","BTCUSD",1641077526486,4.62811085,47498.0,47497.0,4.23587826]
["bitfinex","BTCUSD",1641077526686,4.64676649,47498.0,47497.0,4.23587826]
["bitfinex","BTCUSD",1641077526886,4.62524118,47498.0,47497.0,4.23587826]
["bitfinex","BTCUSD",1641077527089,3.19524118,47498.0,47497.0,3.81453126]
["bitfinex","BTCUSD",1641077527286,4.64524118,47498.0,47497.0,3.81453126]
["bitfinex","BTCUSD",1641077527733,3.7864176,47498.0,47497.0,3.39318826]
["bitfinex","BTCUSD",1641077528133,3.76776196,47498.0,47497.0,3.39318826]
["bitfinex","BTCUSD",1641077528334,4.55776196,47498.0,47497.0,3.39318826]
["bitfinex","BTCUSD",1641077528534,3.76776196,47498.0,47497.0,2.97185026]
["bitfinex","BTCUSD",1641077528734,3.78588923,47498.0,47497.0,2.97185026]
["bitfinex","BTCUSD",1641077529034,3.76471281,47498.0,47497.0,2.97185026]
["bitfinex","BTCUSD",1641077529435,4.92471281,47498.0,47497.0,2.97185026]
["bitfinex","BTCUSD",1641077529835,4.94440904,47498.0,47497.0,2.97185026]
["bitfinex","BTCUSD",1641077530037,4.92628177,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077530434,3.76628177,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077530635,3.26628177,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077530836,3.28598328,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077531037,3.26628705,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077531236,4.06628705,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077531783,3.2847318,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077532084,3.26503029,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077532284,4.15503029,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077532785,4.67427491,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077532982,4.28427491,47498.0,47497.0,2.55051426]
["bitfinex","BTCUSD",1641077533383,6.92550997,47498.0,47497.0,2.12917326]
["bitfinex","BTCUSD",1641077533583,6.8878206,47498.0,47497.0,1.70779248]
["bitfinex","BTCUSD",1641077533785,6.90806589,47498.0,47497.0,1.70779248]
["bitfinex","BTCUSD",1641077533983,6.90806589,47498.0,47497.0,0.64880611]
["bitfinex","BTCUSD",1641077534384,7.25981269,47498.0,47497.0,0.22742411]
["bitfinex","BTCUSD",1641077534784,7.27836738,47498.0,47497.0,0.22742411]
["bitfinex","BTCUSD",1641077534985,0.10534678,47494.0,47489.0,2.72291568]
["bitfinex","BTCUSD",1641077535240,0.57350562,47490.0,47489.0,2.70911568]
["bitfinex","BTCUSD",1641077535543,0.67350562,47490.0,47489.0,2.70926174]
["bitfinex","BTCUSD",1641077535742,1.25125212,47490.0,47489.0,2.70926174]
["bitfinex","BTCUSD",1641077536352,5.16125212,47490.0,47489.0,2.70926174]
["bitfinex","BTCUSD",1641077536744,5.18014412,47490.0,47489.0,2.70926174]
["bitfinex","BTCUSD",1641077536943,5.18014412,47490.0,47489.0,2.28784174]
["bitfinex","BTCUSD",1641077537545,5.18014412,47490.0,47489.0,1.86642174]
["bitfinex","BTCUSD",1641077537945,5.20108748,47490.0,47489.0,1.86642174]
["bitfinex","BTCUSD",1641077538150,5.80219548,47490.0,47489.0,1.29076804]
["bitfinex","BTCUSD",1641077538349,6.77219548,47490.0,47489.0,0.53680877]
["bitfinex","BTCUSD",1641077538548,6.77219548,47490.0,47485.0,0.00946262]
["bitfinex","BTCUSD",1641077538549,1.69667159,47489.0,47485.0,0.00946262]
["bitfinex","BTCUSD",1641077538749,7.34721062,47486.0,47485.0,0.00946262]
["bitfinex","BTCUSD",1641077538987,1.39,47485.0,47473.0,0.0046]
["bitfinex","BTCUSD",1641077539191,3.90483447,47474.0,47473.0,0.0046]
["bitfinex","BTCUSD",1641077539489,3.90483447,47474.0,47473.0,0.00029213]
["bitfinex","BTCUSD",1641077539686,3.90483447,47474.0,47456.0,0.58663155]
["bitfinex","BTCUSD",1641077539687,0.05270322,47468.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077539885,3.36,47473.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077539888,0.052703,47465.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077540087,0.052703,47465.0,47462.0,0.00020083]
["bitfinex","BTCUSD",1641077540088,0.052703,47463.0,47462.0,0.00020083]
["bitfinex","BTCUSD",1641077540286,3.152703,47463.0,47462.0,0.00020083]
["bitfinex","BTCUSD",1641077540488,3.20392699,47463.0,47462.0,0.00020083]
["bitfinex","BTCUSD",1641077540689,3.80392699,47463.0,47462.0,0.00020083]
["bitfinex","BTCUSD",1641077541289,4.76392699,47463.0,47462.0,0.00020083]
["bitfinex","BTCUSD",1641077541786,4.78495532,47463.0,47462.0,0.00020083]
["bitfinex","BTCUSD",1641077542929,4.80353835,47463.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077543232,0.605414,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077543628,0.705414,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077543827,0.72480091,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077544229,2.88480091,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077545029,2.90395676,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077545231,4.98456985,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077545629,2.95807547,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077545833,2.9779152,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077546031,2.95875935,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077546231,4.28875935,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077546879,2.97853392,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077547076,4.26869419,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077547279,2.95869419,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077547876,2.97923572,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077548078,3.43946115,47462.0,47461.0,0.001]
["bitfinex","BTCUSD",1641077548978,0.052709,47460.0,47458.0,0.0094632]
["bitfinex","BTCUSD",1641077549179,2.99350562,47459.0,47458.0,0.0094632]
["bitfinex","BTCUSD",1641077549378,3.14892846,47459.0,47458.0,0.0094632]
["bitfinex","BTCUSD",1641077549579,3.24892846,47459.0,47458.0,0.00953623]
["bitfinex","BTCUSD",1641077549780,3.24892846,47459.0,47447.0,0.5484]
["bitfinex","BTCUSD",1641077549781,0.96,47458.0,47447.0,0.5484]
["bitfinex","BTCUSD",1641077550227,0.5,47452.0,47447.0,0.96608851]
["bitfinex","BTCUSD",1641077550428,0.5,47452.0,47447.0,0.41692369]
["bitfinex","BTCUSD",1641077550628,0.6,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077551031,0.61935749,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077551331,0.72477856,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077551930,0.745885,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077552130,0.72652751,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077552331,0.77652751,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077552932,0.74409062,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077553133,0.72298418,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077553991,0.74428345,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077554190,0.72401027,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077554989,0.74436979,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077555190,0.72307052,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077555994,0.74379268,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077556195,0.72343316,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077556997,0.74352841,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077557195,0.72280625,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077558138,0.69330695,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077558939,0.61362796,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077559140,0.57303201,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077560041,0.59257452,47452.0,47451.0,2.99112781]
["bitfinex","BTCUSD",1641077560241,0.57225351,47452.0,47451.0,2.99112781]
["bitfinex","BTCUSD",1641077561141,0.59186064,47452.0,47451.0,2.99112781]
["bitfinex","BTCUSD",1641077561383,0.5,47452.0,47451.0,2.99112781]
["bitfinex","BTCUSD",1641077561782,0.5,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077561980,0.52158584,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077562783,0.67428584,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077562984,0.69596287,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077563186,0.67437703,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077564090,0.74245212,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077564287,0.72077509,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077565133,0.73962778,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077565334,0.72155269,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077565936,3.00155269,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077566135,3.02063922,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077566336,3.00178653,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077567136,3.02198756,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077567339,3.00290103,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077568138,3.02442975,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077568340,3.00422872,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077568543,3.07773434,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077569187,3.0983423,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077569390,3.07681358,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077570185,3.09764905,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077570385,3.07704109,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077570789,4.14704109,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077571187,4.16625969,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077571387,4.14542422,47452.0,47451.0,0.00112781]
["bitfinex","BTCUSD",1641077571588,4.14542422,47452.0,47451.0,0.01112781]
["bitfinex","BTCUSD",1641077572089,4.16671977,47452.0,47451.0,0.01112781]
["bitfinex","BTCUSD",1641077572289,4.14750117,47452.0,47451.0,0.01112781]
["bitfinex","BTCUSD",1641077572493,3.07750117,47452.0,47451.0,0.01112781]
["bitfinex","BTCUSD",1641077573034,4.45750117,47452.0,47451.0,0.01112781]
["bitfinex","BTCUSD",1641077573235,4.4783855,47452.0,47451.0,0.01112781]
["bitfinex","BTCUSD",1641077573435,4.45708995,47452.0,47451.0,0.01112781]
["bitfinex","BTCUSD",1641077574236,4.47674282,47452.0,47451.0,0.01112781]
["bitfinex","BTCUSD",1641077574440,4.45585849,47452.0,47451.0,0.01112781]
["bitfinex","BTCUSD",1641077574643,4.45585849,47452.0,47447.0,0.00954954]
["bitfinex","BTCUSD",1641077574644,0.00120266,47448.0,47447.0,0.00954954]
["bitfinex","BTCUSD",1641077574840,5.62392966,47448.0,47447.0,0.00954954]
["bitfinex","BTCUSD",1641077575040,0.89,47447.0,47441.0,0.001]
["bitfinex","BTCUSD",1641077575438,0.2643027,47446.0,47442.0,9.129e-05]
["bitfinex","BTCUSD",1641077575641,4.38,47445.0,47441.0,0.001]
["bitfinex","BTCUSD",1641077575840,3.09,47442.0,47441.0,0.001]
["bitfinex","BTCUSD",1641077576039,3.24,47442.0,47441.0,0.001]
["bitfinex","BTCUSD",1641077576505,0.00124148,47437.0,47426.0,0.01]
["bitfinex","BTCUSD",1641077576901,0.00121893,47433.0,47432.0,0.00018258]
["bitfinex","BTCUSD",1641077577112,0.00121893,47433.0,47426.0,0.01]
["bitfinex","BTCUSD",1641077577113,3.51121893,47433.0,47426.0,0.01]
["bitfinex","BTCUSD",1641077577297,0.05274018,47432.0,47426.0,0.01]
["bitfinex","BTCUSD",1641077577599,1.18,47431.0,47426.0,0.01]
["bitfinex","BTCUSD",1641077577798,0.052742,47430.0,47426.0,0.01]
["bitfinex","BTCUSD",1641077577999,3.37,47427.0,47426.0,0.01]
["bitfinex","BTCUSD",1641077578198,3.42,47427.0,47426.0,0.01]
["bitfinex","BTCUSD",1641077578499,3.57,47427.0,47421.0,0.001]
["bitfinex","BTCUSD",1641077578700,0.50290317,47426.0,47421.0,0.001]
["bitfinex","BTCUSD",1641077578897,0.5,47424.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077579100,2.22,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077579299,2.37,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077579804,3.04,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077580002,3.54,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077580240,3.63420701,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077580843,4.16420701,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077581239,3.65557706,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077581442,3.63487567,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077582240,3.65420815,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077583342,3.6548619,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077583542,3.63349185,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077583742,5.44806972,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077584187,5.46914947,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077584390,5.44916324,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077584588,4.46916324,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077585287,4.48786623,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077585490,4.46678648,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077585689,2.96220861,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077585889,2.88870299,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077586288,2.90916356,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077586588,2.89046057,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077587187,2.91160111,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077587389,0.52114054,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077587631,1.21114054,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077588231,1.22115854,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077588430,1.200018,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077588629,2.280018,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077589227,2.30000821,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077589428,2.33999021,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077589629,3.93349583,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077589829,3.85999021,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077590528,3.93349583,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077590728,4.48349583,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077590928,3.88078418,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077591130,2.39079397,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077591381,2.40997065,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077591576,4.09917668,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077592378,4.11875339,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077592678,3.22875339,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077593283,3.24785507,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077593680,4.57785507,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077594080,4.52,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077594280,3.20914146,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077594679,3.73914146,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077595354,3.75857603,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077595558,4.15943457,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641077596358,3.15992697,47422.0,47421.0,0.001]
["bitfinex","BTCUSD",1641077596556,3.91267397,47422.0,47421.0,0.001]
["bitfinex","BTCUSD",1641077597355,3.93332274,47422.0,47421.0,0.001]
["bitfinex","BTCUSD",1641077597856,4.17931515,47422.0,47421.0,0.001]
["bitfinex","BTCUSD",1641077598256,0.05275322,47417.0,47411.0,7.73191144]
["bitfinex","BTCUSD",1641077598457,0.052754,47414.0,47411.0,7.73191144]
["bitfinex","BTCUSD",1641077598756,0.55,47412.0,47411.0,7.73191144]
["bitfinex","BTCUSD",1641077598989,0.6,47412.0,47411.0,7.73191144]
["bitfinex","BTCUSD",1641077599192,0.7,47412.0,47411.0,7.72711227]
["bitfinex","BTCUSD",1641077599389,1.2,47412.0,47411.0,7.72711227]
["bitfinex","BTCUSD",1641077599789,1.252753,47412.0,47411.0,7.72711227]
["bitfinex","BTCUSD",1641077599989,1.252753,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077600388,1.2707968,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077600595,4.5907968,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077600790,1.0707968,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077601394,1.08946991,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077601591,1.07142611,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077602493,2.10198775,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077602739,2.08331464,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077603340,2.25158538,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077603541,3.57102374,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077604343,3.59134077,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077604542,3.64134077,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077604746,3.62307003,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077604944,2.23307003,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077605342,2.25248181,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077605546,3.32216478,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077605747,2.68216478,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077605944,1.67216478,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077606146,1.66992628,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077606406,1.68971037,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077606599,1.67029859,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077607498,1.67230897,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077608498,1.6920039,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077609400,1.71148481,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077609599,1.66999541,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077610440,2.91402479,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077610642,2.89454388,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077610843,3.39454388,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077611444,2.24256182,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077611642,2.22128562,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077612342,3.26274688,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077612543,3.24472894,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077613544,3.26282822,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077613891,3.24136696,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077614493,3.36282643,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077614691,3.34472715,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077614892,2.17197397,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077615491,2.19276871,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077615693,2.07130924,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077616093,2.57130924,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077616493,2.59071673,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077616691,2.56992199,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077617390,2.58954579,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077617642,2.6701383,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077618447,2.69076274,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077618742,2.67113894,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077619544,2.69035965,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077619744,2.66973521,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077620446,2.69135778,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077620646,2.67213707,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077621048,3.17213707,47412.0,47411.0,0.00120083]
["bitfinex","BTCUSD",1641077621246,3.17213707,47412.0,47411.0,0.92120083]
["bitfinex","BTCUSD",1641077621247,2.57213707,47412.0,47411.0,0.92120083]
["bitfinex","BTCUSD",1641077621502,2.54083322,47412.0,47411.0,1.49031209]
["bitfinex","BTCUSD",1641077621801,2.01921065,47412.0,47411.0,1.49031209]
["bitfinex","BTCUSD",1641077622399,2.01921065,47412.0,47411.0,6.50031209]
["bitfinex","BTCUSD",1641077622600,2.01921065,47412.0,47411.0,6.83907109]
["bitfinex","BTCUSD",1641077623101,2.03953642,47412.0,47411.0,6.83907109]
["bitfinex","BTCUSD",1641077623299,2.01808727,47412.0,47411.0,6.83907109]
["bitfinex","BTCUSD",1641077623500,2.04001799,47412.0,47411.0,6.83907109]
["bitfinex","BTCUSD",1641077623705,2.01969222,47412.0,47411.0,6.83907109]
["bitfinex","BTCUSD",1641077624601,2.01937327,47412.0,47411.0,6.83907109]
["bitfinex","BTCUSD",1641077625464,2.03783937,47412.0,47411.0,6.83907109]
["bitfinex","BTCUSD",1641077625661,2.0162276,47412.0,47411.0,6.83907109]
["bitfinex","BTCUSD",1641077625964,2.0162276,47412.0,47411.0,5.93120083]
["bitfinex","BTCUSD",1641077626560,2.03475734,47412.0,47411.0,5.93120083]
["bitfinex","BTCUSD",1641077626760,2.01629124,47412.0,47411.0,0.92120083]
["bitfinex","BTCUSD",1641077627161,2.01629124,47412.0,47411.0,4.03120083]
["bitfinex","BTCUSD",1641077627563,2.03744814,47412.0,47411.0,4.03120083]
["bitfinex","BTCUSD",1641077627762,2.03744814,47412.0,47411.0,0.92120083]
["bitfinex","BTCUSD",1641077627763,2.0189184,47412.0,47411.0,0.92120083]
["bitfinex","BTCUSD",1641077628162,2.0189184,47412.0,47411.0,3.72120083]
["bitfinex","BTCUSD",1641077628562,2.03902003,47412.0,47411.0,3.72120083]
["bitfinex","BTCUSD",1641077628762,2.01786313,47412.0,47411.0,3.72120083]
["bitfinex","BTCUSD",1641077629199,2.01786313,47412.0,47411.0,3.721]
["bitfinex","BTCUSD",1641077629401,2.01786313,47412.0,47411.0,0.921]
["bitfinex","BTCUSD",1641077629599,2.0393417,47412.0,47411.0,0.921]
["bitfinex","BTCUSD",1641077629799,2.01924007,47412.0,47411.0,0.921]
["bitfinex","BTCUSD",1641077630199,2.01924007,47412.0,47411.0,2.101]
["bitfinex","BTCUSD",1641077630399,2.01924007,47412.0,47411.0,0.921]
["bitfinex","BTCUSD",1641077630601,2.04067899,47412.0,47411.0,0.921]
["bitfinex","BTCUSD",1641077631199,2.04067899,47412.0,47411.0,2.261]
["bitfinex","BTCUSD",1641077631602,2.05974589,47412.0,47411.0,0.921]
["bitfinex","BTCUSD",1641077631800,2.0168284,47412.0,47411.0,0.921]
["bitfinex","BTCUSD",1641077632200,2.0168284,47412.0,47411.0,1.801]
["bitfinex","BTCUSD",1641077632402,2.5168284,47412.0,47411.0,1.801]
["bitfinex","BTCUSD",1641077632632,2.53587488,47412.0,47411.0,1.801]
["bitfinex","BTCUSD",1641077632834,2.51680798,47412.0,47411.0,1.801]
["bitfinex","BTCUSD",1641077633233,2.51680798,47412.0,47411.0,0.921]
["bitfinex","BTCUSD",1641077633438,2.51680798,47412.0,47411.0,0.001]
["bitfinex","BTCUSD",1641077633634,2.53501085,47412.0,47411.0,0.001]
["bitfinex","BTCUSD",1641077633832,2.51596437,47412.0,47411.0,0.001]
["bitfinex","BTCUSD",1641077634235,2.51596437,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077634732,2.51682159,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077635835,2.51910743,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077636235,2.51910743,47412.0,47411.0,1.451]
["bitfinex","BTCUSD",1641077636689,2.537532,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077636896,1.9977615,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077637690,2.01768463,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077638191,2.01768463,47412.0,47411.0,1.541]
["bitfinex","BTCUSD",1641077638690,2.03611741,47412.0,47411.0,1.541]
["bitfinex","BTCUSD",1641077638896,2.01619428,47412.0,47411.0,1.541]
["bitfinex","BTCUSD",1641077639090,2.01619428,47412.0,47411.0,2.461]
["bitfinex","BTCUSD",1641077639792,2.03807361,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077640444,1.9977615,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077640643,2.01845715,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077641044,2.01845715,47412.0,47411.0,2.371]
["bitfinex","BTCUSD",1641077641544,1.9977615,47412.0,47411.0,2.371]
["bitfinex","BTCUSD",1641077641744,2.01967728,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077642747,2.03809839,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077642946,2.01618261,47412.0,47411.0,0.841]
["bitfinex","BTCUSD",1641077643147,2.01618261,47412.0,47411.0,1.921]
["bitfinex","BTCUSD",1641077643746,2.03471466,47412.0,47411.0,1.921]
["bitfinex","BTCUSD",1641077643982,2.01629355,47412.0,47411.0,2.871]
["bitfinex","BTCUSD",1641077644283,2.51629355,47412.0,47411.0,2.871]
["bitfinex","BTCUSD",1641077644688,2.53712258,47412.0,47411.0,1.921]
["bitfinex","BTCUSD",1641077644884,2.51859053,47412.0,47411.0,1.921]
["bitfinex","BTCUSD",1641077645084,2.51859053,47412.0,47411.0,3.071]
["bitfinex","BTCUSD",1641077645883,2.53665858,47412.0,47411.0,3.071]
["bitfinex","BTCUSD",1641077646085,2.51582955,47412.0,47411.0,3.071]
["bitfinex","BTCUSD",1641077646286,2.51582955,47412.0,47411.0,1.921]
["bitfinex","BTCUSD",1641077646685,2.53577095,47412.0,47411.0,1.921]
["bitfinex","BTCUSD",1641077647090,2.5177029,47412.0,47411.0,2.741]
["bitfinex","BTCUSD",1641077647639,2.5177029,47412.0,47411.0,1.921]
["bitfinex","BTCUSD",1641077647840,2.53829143,47412.0,47411.0,1.921]
["bitfinex","BTCUSD",1641077648041,2.51835003,47412.0,47411.0,3.371]
["bitfinex","BTCUSD",1641077648842,2.53777006,47412.0,47411.0,3.371]
["bitfinex","BTCUSD",1641077649044,2.51718153,47412.0,47411.0,6.069759]
["bitfinex","BTCUSD",1641077649943,2.51718153,47412.0,47411.0,6.169759]
["bitfinex","BTCUSD",1641077650141,2.51718153,47412.0,47411.0,6.069759]
["bitfinex","BTCUSD",1641077650343,2.53621972,47412.0,47411.0,3.371]
["bitfinex","BTCUSD",1641077650543,2.51679969,47412.0,47411.0,3.371]
["bitfinex","BTCUSD",1641077650945,2.51679969,47412.0,47411.0,5.821]
["bitfinex","BTCUSD",1641077651143,2.51679969,47412.0,47411.0,6.159759]
["bitfinex","BTCUSD",1641077651398,2.5371325,47412.0,47411.0,6.159759]
["bitfinex","BTCUSD",1641077651692,2.51809431,47412.0,47411.0,3.709759]
["bitfinex","BTCUSD",1641077651893,2.51809431,47412.0,47411.0,6.159759]
["bitfinex","BTCUSD",1641077652493,2.53960661,47412.0,47411.0,6.159759]
["bitfinex","BTCUSD",1641077652691,2.5192738,47412.0,47411.0,6.159759]
["bitfinex","BTCUSD",1641077652890,2.53928778,47412.0,47411.0,6.259759]
["bitfinex","BTCUSD",1641077653092,2.51777548,47412.0,47411.0,6.259759]
["bitfinex","BTCUSD",1641077653893,2.51793064,47412.0,47411.0,6.259759]
["bitfinex","BTCUSD",1641077654095,2.51793064,47412.0,47411.0,7.379759]
["bitfinex","BTCUSD",1641077654295,2.51793064,47412.0,47411.0,8.08371686]
["bitfinex","BTCUSD",1641077654796,2.53856619,47412.0,47411.0,7.379759]
["bitfinex","BTCUSD",1641077654999,2.51839705,47412.0,47411.0,7.379759]
["bitfinex","BTCUSD",1641077655636,2.51839705,47412.0,47411.0,7.479759]
["bitfinex","BTCUSD",1641077655836,2.53818966,47412.0,47411.0,7.379759]
["bitfinex","BTCUSD",1641077656036,2.51755411,47412.0,47411.0,7.379759]
["bitfinex","BTCUSD",1641077656242,0.81687206,47412.0,47411.0,7.379759]
["bitfinex","BTCUSD",1641077656439,8.06e-06,47412.0,47411.0,7.5232291]
["bitfinex","BTCUSD",1641077656639,5.94e-06,47417.0,47415.0,0.338759]
["bitfinex","BTCUSD",1641077656839,0.08356841,47424.0,47420.0,5.79]
["bitfinex","BTCUSD",1641077657139,0.08356841,47427.0,47426.0,0.00128706]
["bitfinex","BTCUSD",1641077657438,0.83457787,47431.0,47427.0,1.12]
["bitfinex","BTCUSD",1641077657641,0.0001,47436.0,47432.0,0.27411987]
["bitfinex","BTCUSD",1641077657840,0.0001,47436.0,47434.0,0.0012206]
["bitfinex","BTCUSD",1641077658041,0.0003,47439.0,47435.0,0.338759]
["bitfinex","BTCUSD",1641077658239,0.0001,47438.0,47436.0,1.99713574]
["bitfinex","BTCUSD",1641077658438,0.0001,47444.0,47438.0,5.78]
["bitfinex","BTCUSD",1641077658636,0.0001,47444.0,47442.0,0.00120132]
["bitfinex","BTCUSD",1641077658898,0.0001,47444.0,47443.0,0.6183424]
["bitfinex","BTCUSD",1641077659088,0.0001,47444.0,47443.0,1.05866458]
["bitfinex","BTCUSD",1641077659288,0.00050168,47444.0,47443.0,1.15866458]
["bitfinex","BTCUSD",1641077659486,0.00050168,47444.0,47443.0,1.05866458]
["bitfinex","BTCUSD",1641077659887,0.00050168,47444.0,47443.0,6.31866458]
["bitfinex","BTCUSD",1641077660387,0.00050168,47444.0,47443.0,6.21866458]
["bitfinex","BTCUSD",1641077660588,0.00050168,47444.0,47443.0,6.31866458]
["bitfinex","BTCUSD",1641077662655,0.00050168,47444.0,47443.0,6.21866458]
["bitfinex","BTCUSD",1641077663255,0.00050168,47444.0,47443.0,6.31866458]
["bitfinex","BTCUSD",1641077665257,0.00050168,47444.0,47443.0,6.41866458]
["bitfinex","BTCUSD",1641077665660,0.00050168,47444.0,47443.0,6.31866458]
["bitfinex","BTCUSD",1641077665857,0.00050168,47444.0,47443.0,6.41866458]
["bitfinex","BTCUSD",1641077666058,0.00050168,47444.0,47443.0,6.31866458]
["bitfinex","BTCUSD",1641077666260,0.00050168,47444.0,47443.0,6.91764412]
["bitfinex","BTCUSD",1641077666484,0.00050168,47444.0,47443.0,7.01764412]
["bitfinex","BTCUSD",1641077667684,0.00050168,47444.0,47443.0,6.91764412]
["bitfinex","BTCUSD",1641077668486,0.00050168,47444.0,47443.0,8.13764412]
["bitfinex","BTCUSD",1641077668686,0.00050168,47444.0,47443.0,7.53866458]
["bitfinex","BTCUSD",1641077669287,0.0002,47451.0,47445.0,1.205]
["bitfinex","BTCUSD",1641077669488,0.09443997,47452.0,47451.0,0.00120095]
["bitfinex","BTCUSD",1641077669687,0.09443997,47452.0,47451.0,7.69366225]
["bitfinex","BTCUSD",1641077669688,0.09123997,47452.0,47451.0,7.69366225]
["bitfinex","BTCUSD",1641077669885,0.00939807,47452.0,47451.0,7.79366225]
["bitfinex","BTCUSD",1641077670339,0.00939807,47452.0,47451.0,8.56986162]
["bitfinex","BTCUSD",1641077670541,9.807e-05,47452.0,47451.0,8.56986162]
["bitfinex","BTCUSD",1641077670745,9.807e-05,47452.0,47451.0,8.66986162]
["bitfinex","BTCUSD",1641077670940,0.0001,47456.0,47451.0,8.75486162]
["bitfinex","BTCUSD",1641077671142,0.0001,47456.0,47455.0,1.64500685]
["bitfinex","BTCUSD",1641077671346,0.0001,47456.0,47455.0,2.1369495]
["bitfinex","BTCUSD",1641077671540,0.0001,47456.0,47455.0,2.7369495]
["bitfinex","BTCUSD",1641077671941,0.0001,47456.0,47455.0,2.65800352]
["bitfinex","BTCUSD",1641077672142,0.0001,47456.0,47455.0,2.75800352]
["bitfinex","BTCUSD",1641077672741,0.0001,47456.0,47455.0,3.47660233]
["bitfinex","BTCUSD",1641077672941,0.0001,47457.0,47455.0,3.4948003]
["bitfinex","BTCUSD",1641077673143,0.0001,47459.0,47457.0,1.12]
["bitfinex","BTCUSD",1641077673345,0.0001,47459.0,47458.0,2.46153631]
["bitfinex","BTCUSD",1641077673541,0.0003,47460.0,47458.0,2.56153631]
["bitfinex","BTCUSD",1641077673743,0.0003,47460.0,47459.0,0.77730229]
["bitfinex","BTCUSD",1641077673992,0.0003,47460.0,47459.0,1.89730229]
["bitfinex","BTCUSD",1641077674192,0.00059212,47460.0,47459.0,1.99730229]
["bitfinex","BTCUSD",1641077674395,0.00059212,47460.0,47459.0,2.24848279]
["bitfinex","BTCUSD",1641077674794,0.00059212,47460.0,47459.0,8.58701985]
["bitfinex","BTCUSD",1641077674994,0.00059212,47460.0,47459.0,8.60723255]
["bitfinex","BTCUSD",1641077675393,0.00059212,47460.0,47459.0,7.88869549]
["bitfinex","BTCUSD",1641077675794,0.00059212,47460.0,47459.0,7.86848279]
["bitfinex","BTCUSD",1641077676000,0.00059212,47460.0,47459.0,7.88812085]
["bitfinex","BTCUSD",1641077676995,0.00059212,47460.0,47459.0,7.91009312]
["bitfinex","BTCUSD",1641077677194,0.00059212,47460.0,47459.0,7.89045506]
["bitfinex","BTCUSD",1641077678055,0.00059212,47460.0,47459.0,7.90967664]
["bitfinex","BTCUSD",1641077678256,0.00059212,47460.0,47459.0,7.88770437]
["bitfinex","BTCUSD",1641077679057,0.00059212,47460.0,47459.0,7.90901265]
["bitfinex","BTCUSD",1641077679259,0.00059212,47460.0,47459.0,7.88979107]
["bitfinex","BTCUSD",1641077680063,0.00059212,47460.0,47459.0,7.90985333]
["bitfinex","BTCUSD",1641077680262,0.00059212,47460.0,47459.0,7.88854505]
["bitfinex","BTCUSD",1641077681063,0.00059212,47460.0,47459.0,7.90922152]
["bitfinex","BTCUSD",1641077681269,0.00059212,47460.0,47459.0,7.88915926]
["bitfinex","BTCUSD",1641077682115,0.00059212,47460.0,47459.0,7.90974327]
["bitfinex","BTCUSD",1641077682316,0.00059212,47460.0,47459.0,7.8890668]
["bitfinex","BTCUSD",1641077683618,0.00059212,47460.0,47459.0,7.91073898]
["bitfinex","BTCUSD",1641077683918,0.00059212,47460.0,47459.0,7.89015497]
["bitfinex","BTCUSD",1641077684115,0.00059212,47460.0,47459.0,7.90951445]
["bitfinex","BTCUSD",1641077684316,0.00059212,47460.0,47459.0,7.88784227]
["bitfinex","BTCUSD",1641077685018,0.00059212,47460.0,47459.0,7.90904948]
["bitfinex","BTCUSD",1641077685244,0.00059212,47460.0,47459.0,7.88969]
["bitfinex","BTCUSD",1641077685846,0.00059212,47460.0,47459.0,7.96618438]
["bitfinex","BTCUSD",1641077686047,0.00059212,47460.0,47459.0,7.98690981]
["bitfinex","BTCUSD",1641077686247,0.00059212,47460.0,47459.0,7.9657026]
["bitfinex","BTCUSD",1641077686649,0.00059212,47460.0,47459.0,8.0079026]
["bitfinex","BTCUSD",1641077686850,0.00029212,47460.0,47459.0,8.0929026]
["bitfinex","BTCUSD",1641077687049,0.00029212,47460.0,47459.0,8.11520051]
["bitfinex","BTCUSD",1641077687349,0.00029212,47460.0,47459.0,8.09447508]
["bitfinex","BTCUSD",1641077687550,0.00029212,47460.0,47459.0,7.65593179]
["bitfinex","BTCUSD",1641077688049,0.00029212,47460.0,47459.0,7.67602399]
["bitfinex","BTCUSD",1641077688250,0.00029212,47460.0,47459.0,7.6550016]
["bitfinex","BTCUSD",1641077689688,0.00029212,47460.0,47459.0,7.67638762]
["bitfinex","BTCUSD",1641077689889,0.00029212,47460.0,47459.0,7.65629542]
["bitfinex","BTCUSD",1641077690089,0.00029212,47460.0,47459.0,7.6766675]
["bitfinex","BTCUSD",1641077690290,0.00029212,47460.0,47459.0,7.65528148]
["bitfinex","BTCUSD",1641077691094,0.00029212,47460.0,47459.0,7.67331395]
["bitfinex","BTCUSD",1641077691292,0.00029212,47460.0,47459.0,7.70560987]
["bitfinex","BTCUSD",1641077692093,0.00029212,47460.0,47459.0,7.72734212]
["bitfinex","BTCUSD",1641077692292,0.00029212,47460.0,47459.0,7.70930965]
["bitfinex","BTCUSD",1641077693138,0.00029212,47460.0,47459.0,7.72760021]
["bitfinex","BTCUSD",1641077693340,0.00029212,47460.0,47459.0,7.70586796]
["bitfinex","BTCUSD",1641077693542,0.0002,47465.0,47460.0,5.72]
["bitfinex","BTCUSD",1641077693743,0.00944931,47467.0,47466.0,6.68]
["bitfinex","BTCUSD",1641077693941,0.00944931,47467.0,47466.0,7.071421]
["bitfinex","BTCUSD",1641077694141,0.00944931,47467.0,47466.0,7.17271463]
["bitfinex","BTCUSD",1641077694343,0.0013,47469.0,47466.0,7.17271463]
["bitfinex","BTCUSD",1641077694542,0.0013,47469.0,47467.0,1.88298455]
["bitfinex","BTCUSD",1641077694941,0.00044606,47468.0,47467.0,1.98298455]
["bitfinex","BTCUSD",1641077695340,0.00044606,47468.0,47467.0,3.61933884]
["bitfinex","BTCUSD",1641077695540,0.00044606,47468.0,47467.0,7.18134983]
["bitfinex","BTCUSD",1641077695740,0.00044606,47468.0,47467.0,6.9413236]
["bitfinex","BTCUSD",1641077696139,0.00044606,47468.0,47467.0,6.9613639]
["bitfinex","BTCUSD",1641077696399,0.00044606,47468.0,47467.0,8.1413639]
["bitfinex","BTCUSD",1641077696997,0.00044606,47468.0,47467.0,7.54302485]
["bitfinex","BTCUSD",1641077697195,0.00044606,47468.0,47467.0,7.56429232]
["bitfinex","BTCUSD",1641077697396,0.00044606,47468.0,47467.0,7.58645202]
["bitfinex","BTCUSD",1641077697798,0.00044606,47468.0,47467.0,8.30440379]
["bitfinex","BTCUSD",1641077698298,0.00044606,47468.0,47467.0,8.30470675]
["bitfinex","BTCUSD",1641077699098,0.00044606,47468.0,47467.0,8.32348358]
["bitfinex","BTCUSD",1641077699299,0.00044606,47468.0,47467.0,8.30191315]
["bitfinex","BTCUSD",1641077699699,0.00044606,47468.0,47467.0,7.58396138]
["bitfinex","BTCUSD",1641077700148,0.00044606,47468.0,47467.0,8.32070579]
["bitfinex","BTCUSD",1641077700346,0.00044606,47468.0,47467.0,8.30192896]
["bitfinex","BTCUSD",1641077700546,0.00044606,47468.0,47467.0,7.12192896]
["bitfinex","BTCUSD",1641077700746,0.00044606,47468.0,47467.0,6.65550341]
["bitfinex","BTCUSD",1641077700945,0.00044606,47468.0,47467.0,5.93756487]
["bitfinex","BTCUSD",1641077701148,0.00044606,47468.0,47467.0,5.95639111]
["bitfinex","BTCUSD",1641077701351,0.00044606,47468.0,47467.0,5.93758524]
["bitfinex","BTCUSD",1641077701548,0.00044606,47468.0,47467.0,1.07556624]
["bitfinex","BTCUSD",1641077701847,0.25054689,47468.0,47467.0,0.73680724]
["bitfinex","BTCUSD",1641077702055,0.25054689,47468.0,47467.0,0.01882624]
["bitfinex","BTCUSD",1641077702246,0.25054689,47468.0,47467.0,0.03765266]
["bitfinex","BTCUSD",1641077702446,3.76054689,47468.0,47467.0,0.03765266]
["bitfinex","BTCUSD",1641077703649,3.86054689,47468.0,47467.0,0.03765266]
["bitfinex","BTCUSD",1641077704101,3.92293767,47468.0,47462.0,0.00954897]
["bitfinex","BTCUSD",1641077704300,0.052688,47465.0,47462.0,0.00954897]
["bitfinex","BTCUSD",1641077704500,0.41000345,47464.0,47462.0,0.00954897]
["bitfinex","BTCUSD",1641077704704,0.45220345,47464.0,47462.0,0.00954897]
["bitfinex","BTCUSD",1641077704901,5.76287048,47463.0,47462.0,0.00954897]
["bitfinex","BTCUSD",1641077705102,5.65346084,47463.0,47462.0,0.00954897]
["bitfinex","BTCUSD",1641077705503,5.70615284,47463.0,47462.0,4.897e-05]
["bitfinex","BTCUSD",1641077705702,5.70615284,47463.0,47457.0,0.03688295]
["bitfinex","BTCUSD",1641077705703,5.3465665,47458.0,47457.0,0.03688295]
["bitfinex","BTCUSD",1641077705903,5.4887665,47458.0,47457.0,0.03688295]
["bitfinex","BTCUSD",1641077706102,5.6887665,47458.0,47448.0,0.59835549]
["bitfinex","BTCUSD",1641077706302,0.29497154,47450.0,47448.0,0.61685063]
["bitfinex","BTCUSD",1641077706503,0.33717154,47450.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077707407,2.46717154,47450.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077707655,2.48877832,47450.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077707855,2.54148032,47450.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077708555,2.51987354,47450.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077708754,0.41084107,47450.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077708955,0.41084107,47450.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077709557,0.4097795,47450.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077709857,0.11480796,47450.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077710158,0.06210596,47450.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077710557,0.0422,47450.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077710755,0.06046978,47450.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077710956,0.06046978,47450.0,47445.0,0.00027387]
["bitfinex","BTCUSD",1641077711509,0.0422,47450.0,47445.0,0.00027387]
["bitfinex","BTCUSD",1641077712108,0.00954932,47454.0,47445.0,0.00027387]
["bitfinex","BTCUSD",1641077712513,0.00954932,47454.0,47445.0,0.00153801]
["bitfinex","BTCUSD",1641077712708,0.02048343,47452.0,47445.0,0.00153801]
["bitfinex","BTCUSD",1641077712908,0.02048343,47452.0,47448.0,0.052688]
["bitfinex","BTCUSD",1641077713111,0.02048343,47452.0,47451.0,0.00121308]
["bitfinex","BTCUSD",1641077713311,0.02048343,47452.0,47451.0,5.80997208]
["bitfinex","BTCUSD",1641077713512,0.00954932,47454.0,47451.0,6.9801364]
["bitfinex","BTCUSD",1641077713709,0.00954932,47454.0,47453.0,0.00125943]
["bitfinex","BTCUSD",1641077713909,0.00954932,47454.0,47453.0,6.72269843]
["bitfinex","BTCUSD",1641077714110,0.00954932,47454.0,47453.0,6.77282623]
["bitfinex","BTCUSD",1641077714312,0.02037702,47457.0,47453.0,7.37129527]
["bitfinex","BTCUSD",1641077714510,0.00954924,47458.0,47454.0,1.53082908]
["bitfinex","BTCUSD",1641077714713,0.00954924,47458.0,47455.0,0.338759]
["bitfinex","BTCUSD",1641077714912,0.00954924,47458.0,47455.0,0.38885029]
["bitfinex","BTCUSD",1641077715146,0.00954924,47458.0,47456.0,7.303e-05]
["bitfinex","BTCUSD",1641077715444,0.00954924,47458.0,47457.0,5.408759]
["bitfinex","BTCUSD",1641077715643,0.00954924,47458.0,47457.0,5.458759]
["bitfinex","BTCUSD",1641077716243,0.02855,47464.0,47457.0,5.458759]
["bitfinex","BTCUSD",1641077716444,0.02855,47464.0,47457.0,5.48027632]
["bitfinex","BTCUSD",1641077717250,0.02855,47464.0,47462.0,0.13889846]
["bitfinex","BTCUSD",1641077717451,0.02855,47464.0,47463.0,0.77478109]
["bitfinex","BTCUSD",1641077717950,0.02862303,47464.0,47463.0,1.89478109]
["bitfinex","BTCUSD",1641077718149,0.02862303,47464.0,47463.0,7.34478109]
["bitfinex","BTCUSD",1641077718350,0.02862303,47464.0,47463.0,7.36396687]
["bitfinex","BTCUSD",1641077719005,7.303e-05,47464.0,47463.0,7.36396687]
["bitfinex","BTCUSD",1641077719404,7.303e-05,47464.0,47463.0,7.41396687]
["bitfinex","BTCUSD",1641077719605,7.303e-05,47464.0,47463.0,7.64979391]
["bitfinex","BTCUSD",1641077720005,7.303e-05,47464.0,47463.0,7.67159654]
["bitfinex","BTCUSD",1641077720206,7.303e-05,47464.0,47463.0,7.65241076]
["bitfinex","BTCUSD",1641077720404,7.303e-05,47464.0,47463.0,7.67336495]
["bitfinex","BTCUSD",1641077720605,7.303e-05,47464.0,47463.0,7.65156232]
["bitfinex","BTCUSD",1641077721208,7.303e-05,47464.0,47463.0,7.75156232]
["bitfinex","BTCUSD",1641077721405,7.303e-05,47464.0,47463.0,7.77157938]
["bitfinex","BTCUSD",1641077721605,7.303e-05,47464.0,47463.0,7.75062519]
["bitfinex","BTCUSD",1641077722405,7.303e-05,47464.0,47463.0,7.77200494]
["bitfinex","BTCUSD",1641077722649,7.303e-05,47464.0,47463.0,7.75198788]
["bitfinex","BTCUSD",1641077723451,7.303e-05,47464.0,47463.0,7.7720653]
["bitfinex","BTCUSD",1641077724251,7.303e-05,47464.0,47463.0,7.73060813]
["bitfinex","BTCUSD",1641077724451,7.303e-05,47464.0,47463.0,7.75174191]
["bitfinex","BTCUSD",1641077724850,7.303e-05,47464.0,47463.0,7.51591487]
["bitfinex","BTCUSD",1641077725555,7.303e-05,47464.0,47463.0,7.51401505]
["bitfinex","BTCUSD",1641077726399,7.303e-05,47464.0,47463.0,7.5352144]
["bitfinex","BTCUSD",1641077726594,7.303e-05,47464.0,47463.0,7.51598044]
["bitfinex","BTCUSD",1641077727396,7.303e-05,47464.0,47463.0,7.53583105]
["bitfinex","BTCUSD",1641077728198,7.303e-05,47464.0,47463.0,7.49478109]
["bitfinex","BTCUSD",1641077728397,7.303e-05,47464.0,47463.0,7.51578383]
["bitfinex","BTCUSD",1641077729398,7.303e-05,47464.0,47463.0,7.53751561]
["bitfinex","BTCUSD",1641077729598,7.303e-05,47464.0,47463.0,7.51651287]
["bitfinex","BTCUSD",1641077730462,7.303e-05,47464.0,47463.0,7.53492594]
["bitfinex","BTCUSD",1641077730661,7.303e-05,47464.0,47463.0,7.51319416]
["bitfinex","BTCUSD",1641077731463,7.303e-05,47464.0,47463.0,7.53290509]
["bitfinex","BTCUSD",1641077731664,7.303e-05,47464.0,47463.0,7.51449202]
["bitfinex","BTCUSD",1641077732468,7.303e-05,47464.0,47463.0,7.53294548]
["bitfinex","BTCUSD",1641077732666,7.303e-05,47464.0,47463.0,7.51323455]
["bitfinex","BTCUSD",1641077733466,7.303e-05,47464.0,47463.0,5.87589338]
["bitfinex","BTCUSD",1641077733666,7.303e-05,47464.0,47463.0,5.80743992]
["bitfinex","BTCUSD",1641077733933,7.303e-05,47464.0,47463.0,0.35743992]
["bitfinex","BTCUSD",1641077734114,0.58007303,47464.0,47463.0,0.01868092]
["bitfinex","BTCUSD",1641077734312,7.303e-05,47464.0,47463.0,0.01868092]
["bitfinex","BTCUSD",1641077734514,7.303e-05,47464.0,47463.0,0.03744444]
["bitfinex","BTCUSD",1641077734716,7.303e-05,47464.0,47463.0,0.01876352]
["bitfinex","BTCUSD",1641077735716,7.303e-05,47464.0,47459.0,0.00956653]
["bitfinex","BTCUSD",1641077735915,0.052686,47463.0,47459.0,0.00956653]
["bitfinex","BTCUSD",1641077741053,0.64742253,47463.0,47459.0,0.00956653]
["bitfinex","BTCUSD",1641077741259,0.59473653,47462.0,47459.0,0.00956653]
["bitfinex","BTCUSD",1641077741499,0.41188364,47461.0,47459.0,0.00956653]
["bitfinex","BTCUSD",1641077741702,1.102689,47460.0,47459.0,0.00956653]
["bitfinex","BTCUSD",1641077742299,1.102689,47460.0,47456.0,7.303e-05]
["bitfinex","BTCUSD",1641077742700,1.102689,47460.0,47454.0,0.00010955]
["bitfinex","BTCUSD",1641077742900,1.102689,47460.0,47455.0,0.00956662]
["bitfinex","BTCUSD",1641077742901,0.24537423,47457.0,47455.0,0.00956662]
["bitfinex","BTCUSD",1641077743101,2.40051334,47456.0,47455.0,0.00956662]
["bitfinex","BTCUSD",1641077743503,2.30051334,47456.0,47455.0,0.00956662]
["bitfinex","BTCUSD",1641077743701,2.40051334,47456.0,47455.0,0.00956662]
["bitfinex","BTCUSD",1641077743904,3.34051334,47456.0,47455.0,0.00956662]
["bitfinex","BTCUSD",1641077744300,3.34051334,47456.0,47453.0,0.02063533]
["bitfinex","BTCUSD",1641077744505,3.56,47454.0,47453.0,0.04217128]
["bitfinex","BTCUSD",1641077744803,3.75616561,47454.0,47453.0,0.02153595]
["bitfinex","BTCUSD",1641077745004,3.85616561,47454.0,47453.0,0.02153595]
["bitfinex","BTCUSD",1641077745262,3.75616561,47454.0,47453.0,0.02153595]
["bitfinex","BTCUSD",1641077745463,3.85616561,47454.0,47453.0,0.02153595]
["bitfinex","BTCUSD",1641077745662,0.29616561,47454.0,47453.0,0.02153595]
["bitfinex","BTCUSD",1641077745862,0.29616561,47454.0,47447.0,0.02067336]
["bitfinex","BTCUSD",1641077745863,0.052702,47451.0,47447.0,0.02067336]
["bitfinex","BTCUSD",1641077746062,0.46332157,47451.0,47447.0,0.02067336]
["bitfinex","BTCUSD",1641077746264,0.46332157,47451.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641077746963,0.46332157,47451.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077747164,1.05835045,47451.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077747965,1.07779742,47451.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077748165,0.2553734,47449.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641077748366,0.052701,47448.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641077749201,0.052701,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077749405,0.47211081,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077751402,0.48576577,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077751805,0.46727076,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077752002,0.48763593,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077752852,0.46727076,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077753253,0.48902052,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077753855,0.46727076,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077754054,0.48699835,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077754854,0.46727076,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077755054,0.48871114,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077755958,1.06229964,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077756255,1.08185631,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077756898,1.1339469,47448.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077757095,0.052707,47446.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077760458,0.41082084,47445.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077760657,0.052707,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077762662,0.972707,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077764097,0.0731315,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077764601,0.0731315,47444.0,47443.0,0.84031038]
["bitfinex","BTCUSD",1641077764999,0.052707,47444.0,47443.0,0.84031038]
["bitfinex","BTCUSD",1641077765401,0.052707,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077765600,0.052707,47444.0,47443.0,0.71031038]
["bitfinex","BTCUSD",1641077765802,0.052707,47444.0,47443.0,0.72925162]
["bitfinex","BTCUSD",1641077766599,0.052707,47444.0,47443.0,4.23925162]
["bitfinex","BTCUSD",1641077766799,0.052707,47444.0,47443.0,4.25962671]
["bitfinex","BTCUSD",1641077766999,0.052707,47444.0,47443.0,4.24068547]
["bitfinex","BTCUSD",1641077767201,0.052707,47444.0,47443.0,0.73068547]
["bitfinex","BTCUSD",1641077767657,0.052707,47444.0,47443.0,1.67068547]
["bitfinex","BTCUSD",1641077767858,0.052707,47444.0,47443.0,1.69098696]
["bitfinex","BTCUSD",1641077768058,0.052707,47444.0,47443.0,1.67061187]
["bitfinex","BTCUSD",1641077768660,0.052707,47444.0,47443.0,2.76061187]
["bitfinex","BTCUSD",1641077768861,0.052707,47444.0,47443.0,2.78027621]
["bitfinex","BTCUSD",1641077769061,0.052707,47444.0,47443.0,2.75997472]
["bitfinex","BTCUSD",1641077769562,0.052707,47444.0,47443.0,2.84997472]
["bitfinex","BTCUSD",1641077769764,0.052707,47444.0,47443.0,2.87081096]
["bitfinex","BTCUSD",1641077769962,0.052707,47444.0,47443.0,2.85114662]
["bitfinex","BTCUSD",1641077770764,0.052707,47444.0,47443.0,2.8716289]
["bitfinex","BTCUSD",1641077771164,0.052707,47444.0,47443.0,0.73079266]
["bitfinex","BTCUSD",1641077771603,0.052707,47444.0,47443.0,3.00079266]
["bitfinex","BTCUSD",1641077771805,0.052707,47444.0,47443.0,3.01906274]
["bitfinex","BTCUSD",1641077772007,0.052707,47444.0,47443.0,2.99858046]
["bitfinex","BTCUSD",1641077772408,0.052707,47444.0,47443.0,0.72858046]
["bitfinex","BTCUSD",1641077772607,0.052707,47444.0,47443.0,2.22858046]
["bitfinex","BTCUSD",1641077772905,0.052707,47444.0,47443.0,2.23062273]
["bitfinex","BTCUSD",1641077773905,0.052707,47444.0,47443.0,2.24906444]
["bitfinex","BTCUSD",1641077774106,0.052707,47444.0,47443.0,2.22875209]
["bitfinex","BTCUSD",1641077774806,0.052707,47444.0,47443.0,2.24986095]
["bitfinex","BTCUSD",1641077775008,0.052707,47444.0,47443.0,0.73141924]
["bitfinex","BTCUSD",1641077775858,0.052707,47444.0,47443.0,0.75149441]
["bitfinex","BTCUSD",1641077776657,0.052707,47444.0,47443.0,2.13031038]
["bitfinex","BTCUSD",1641077776856,0.052707,47444.0,47443.0,2.15022954]
["bitfinex","BTCUSD",1641077777956,0.052707,47444.0,47443.0,2.17174642]
["bitfinex","BTCUSD",1641077778157,0.052707,47444.0,47443.0,2.15182726]
["bitfinex","BTCUSD",1641077778361,0.052707,47444.0,47443.0,0.73182726]
["bitfinex","BTCUSD",1641077778556,0.052707,47444.0,47443.0,1.92182726]
["bitfinex","BTCUSD",1641077778757,0.052707,47444.0,47443.0,0.73182726]
["bitfinex","BTCUSD",1641077779011,0.052707,47444.0,47443.0,0.72981877]
["bitfinex","BTCUSD",1641077779210,0.052707,47444.0,47443.0,0.72950839]
["bitfinex","BTCUSD",1641077779610,0.052707,47444.0,47443.0,1.65950839]
["bitfinex","BTCUSD",1641077779810,0.052707,47444.0,47443.0,1.67976125]
["bitfinex","BTCUSD",1641077780010,0.052707,47444.0,47443.0,1.66025286]
["bitfinex","BTCUSD",1641077780410,0.052707,47444.0,47443.0,0.73025286]
["bitfinex","BTCUSD",1641077780612,0.052707,47444.0,47443.0,1.48025286]
["bitfinex","BTCUSD",1641077780814,0.052707,47444.0,47443.0,1.50025001]
["bitfinex","BTCUSD",1641077781014,0.01940368,47449.0,47443.0,1.50025001]
["bitfinex","BTCUSD",1641077781214,0.03830926,47449.0,47443.0,1.50025001]
["bitfinex","BTCUSD",1641077781413,0.03830926,47449.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641077781611,0.69502888,47455.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641077781813,0.1,47455.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641077782014,0.052697,47452.0,47446.0,0.052697]
["bitfinex","BTCUSD",1641077782213,0.052697,47452.0,47445.0,0.05269643]
["bitfinex","BTCUSD",1641077782415,0.052697,47452.0,47447.0,0.00023735]
["bitfinex","BTCUSD",1641077782657,0.052697,47452.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077783659,0.052697,47452.0,47447.0,0.052696]
["bitfinex","BTCUSD",1641077783660,0.59502888,47449.0,47447.0,0.052696]
["bitfinex","BTCUSD",1641077784060,0.59502888,47449.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641077784761,0.59502888,47449.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077785462,0.66657838,47449.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077786810,0.66968515,47449.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077787010,2.312704,47447.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077787411,2.90773288,47447.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077788012,2.312704,47447.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077788215,2.33212066,47447.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077788611,1.60195406,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077788811,1.65466506,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077789111,2.06929881,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077789511,3.46417171,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077789712,3.56417171,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077790165,2.16929881,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077790970,2.18947999,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077791167,2.20816441,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077791366,3.32816441,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077791567,4.16080385,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077792168,4.12193825,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077792568,4.14018831,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077793171,3.30951155,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077793368,2.18951155,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077794214,2.18962661,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077794411,2.83962661,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077795311,2.78517231,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077796713,2.76339825,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077797013,2.78249535,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077797213,2.80277162,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077797413,2.70277162,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077798461,2.10867218,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077798864,2.08856401,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077799064,2.68266345,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077799263,3.30339825,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077799467,3.32271757,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077800067,2.68271757,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077800265,3.45487673,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077801069,2.68487673,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077801267,2.66339825,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077801500,2.68312546,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077802303,2.66339825,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077802503,2.68262333,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077803204,3.51339825,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077803605,2.78313374,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077804203,3.37339825,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077804403,3.3950703,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077804805,2.7850703,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077805260,2.76339825,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077805459,2.78347024,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077806260,2.76339825,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077806560,2.78522528,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077806961,1.18327122,47444.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641077807161,0.61592647,47444.0,47443.0,1.04031038]
["bitfinex","BTCUSD",1641077807963,0.4427742,47453.0,47443.0,1.04031038]
["bitfinex","BTCUSD",1641077807964,0.59409944,47449.0,47443.0,1.04031038]
["bitfinex","BTCUSD",1641077808163,0.59409944,47449.0,47445.0,0.052699]
["bitfinex","BTCUSD",1641077808464,0.59409944,47451.0,47446.0,0.00025561]
["bitfinex","BTCUSD",1641077809316,0.59409944,47451.0,47447.0,0.052695]
["bitfinex","BTCUSD",1641077809515,0.59409944,47451.0,47448.0,0.38958668]
["bitfinex","BTCUSD",1641077809718,0.01942476,47451.0,47448.0,0.38864275]
["bitfinex","BTCUSD",1641077809919,0.01942476,47451.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077810116,0.01942476,47451.0,47449.0,0.38883824]
["bitfinex","BTCUSD",1641077810316,0.01942476,47451.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077810517,0.01942476,47451.0,47450.0,0.00018258]
["bitfinex","BTCUSD",1641077810717,0.01942476,47451.0,47448.0,0.07328642]
["bitfinex","BTCUSD",1641077810917,0.59409944,47456.0,47448.0,0.07328642]
["bitfinex","BTCUSD",1641077811119,0.02071359,47451.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077811321,0.59409944,47457.0,47449.0,0.39030951]
["bitfinex","BTCUSD",1641077811518,0.052694,47455.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077811720,0.052694,47455.0,47450.0,0.00018258]
["bitfinex","BTCUSD",1641077811918,0.052694,47455.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077812319,0.01899373,47456.0,47449.0,0.3924349]
["bitfinex","BTCUSD",1641077812522,0.61488953,47457.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077812763,0.02079009,47457.0,47450.0,0.00018258]
["bitfinex","BTCUSD",1641077812965,0.02079009,47457.0,47447.0,0.00023735]
["bitfinex","BTCUSD",1641077813365,0.90312933,47458.0,47447.0,0.00023735]
["bitfinex","BTCUSD",1641077813566,0.02001778,47457.0,47448.0,0.052694]
["bitfinex","BTCUSD",1641077813968,0.052694,47455.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077815570,0.052694,47455.0,47449.0,0.05289383]
["bitfinex","BTCUSD",1641077815769,0.052694,47455.0,47449.0,0.10558604]
["bitfinex","BTCUSD",1641077816070,0.052694,47455.0,47450.0,0.00018258]
["bitfinex","BTCUSD",1641077818122,0.052694,47455.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077819126,0.052692,47457.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077824512,0.052692,47457.0,47449.0,0.05289383]
["bitfinex","BTCUSD",1641077824911,0.052692,47457.0,47450.0,0.00018258]
["bitfinex","BTCUSD",1641077827115,0.052692,47457.0,47450.0,0.05287458]
["bitfinex","BTCUSD",1641077827520,0.052692,47457.0,47451.0,0.00016432]
["bitfinex","BTCUSD",1641077828056,0.052692,47457.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077828554,0.052692,47457.0,47451.0,0.052691]
["bitfinex","BTCUSD",1641077828754,0.052692,47457.0,47451.0,0.10538105]
["bitfinex","BTCUSD",1641077828954,0.052692,47457.0,47452.0,0.00014606]
["bitfinex","BTCUSD",1641077830758,0.052698,47454.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077830959,0.02108543,47459.0,47449.0,0.00020083]
["bitfinex","BTCUSD",1641077831160,0.02108543,47459.0,47451.0,0.00125459]
["bitfinex","BTCUSD",1641077831416,0.02108543,47459.0,47453.0,0.052687]
["bitfinex","BTCUSD",1641077831809,0.02108543,47459.0,47454.0,0.00010955]
["bitfinex","BTCUSD",1641077832409,0.04054409,47459.0,47457.0,0.00125703]
["bitfinex","BTCUSD",1641077832809,0.0004,47468.0,47458.0,5.558759]
["bitfinex","BTCUSD",1641077833209,0.00012781,47467.0,47459.0,0.43047733]
["bitfinex","BTCUSD",1641077833407,0.0183526,47466.0,47460.0,0.338759]
["bitfinex","BTCUSD",1641077833608,0.00010955,47466.0,47464.0,0.052675]
["bitfinex","BTCUSD",1641077833810,9.129e-05,47465.0,47464.0,0.052675]
["bitfinex","BTCUSD",1641077834008,9.129e-05,47465.0,47464.0,4.121434]
["bitfinex","BTCUSD",1641077834611,9.129e-05,47465.0,47464.0,4.07001257]
["bitfinex","BTCUSD",1641077834815,9.129e-05,47465.0,47464.0,6.23739945]
["bitfinex","BTCUSD",1641077835466,9.129e-05,47465.0,47464.0,7.37577277]
["bitfinex","BTCUSD",1641077835665,9.129e-05,47465.0,47464.0,6.25577277]
["bitfinex","BTCUSD",1641077836163,9.129e-05,47465.0,47464.0,6.35577277]
["bitfinex","BTCUSD",1641077836365,9.129e-05,47465.0,47464.0,7.59550282]
["bitfinex","BTCUSD",1641077836566,9.129e-05,47465.0,47464.0,7.5771295]
["bitfinex","BTCUSD",1641077837469,9.129e-05,47465.0,47464.0,7.59819271]
["bitfinex","BTCUSD",1641077837667,9.129e-05,47465.0,47464.0,7.57846266]
["bitfinex","BTCUSD",1641077837966,9.129e-05,47465.0,47464.0,7.62066266]
["bitfinex","BTCUSD",1641077838366,9.129e-05,47465.0,47464.0,7.6402201]
["bitfinex","BTCUSD",1641077838566,9.129e-05,47465.0,47464.0,7.61915689]
["bitfinex","BTCUSD",1641077839008,9.129e-05,47465.0,47464.0,7.71915689]
["bitfinex","BTCUSD",1641077839410,9.129e-05,47465.0,47464.0,7.73791934]
["bitfinex","BTCUSD",1641077839612,9.129e-05,47465.0,47464.0,7.7183619]
["bitfinex","BTCUSD",1641077840307,9.129e-05,47465.0,47464.0,8.28641326]
["bitfinex","BTCUSD",1641077840508,9.129e-05,47465.0,47464.0,8.30503256]
["bitfinex","BTCUSD",1641077840708,9.129e-05,47465.0,47464.0,8.18627011]
["bitfinex","BTCUSD",1641077841109,9.129e-05,47465.0,47464.0,7.06627011]
["bitfinex","BTCUSD",1641077841309,9.129e-05,47465.0,47464.0,5.63627011]
["bitfinex","BTCUSD",1641077841510,9.129e-05,47465.0,47464.0,5.6561911]
["bitfinex","BTCUSD",1641077841808,9.129e-05,47465.0,47464.0,7.76496014]
["bitfinex","BTCUSD",1641077842213,9.129e-05,47465.0,47464.0,7.19690878]
["bitfinex","BTCUSD",1641077842509,9.129e-05,47465.0,47464.0,6.37953989]
["bitfinex","BTCUSD",1641077842767,9.129e-05,47465.0,47464.0,6.3596189]
["bitfinex","BTCUSD",1641077843568,9.129e-05,47465.0,47464.0,7.7646802]
["bitfinex","BTCUSD",1641077843967,9.129e-05,47465.0,47464.0,7.78509014]
["bitfinex","BTCUSD",1641077844168,9.129e-05,47465.0,47464.0,7.76507069]
["bitfinex","BTCUSD",1641077844570,9.129e-05,47465.0,47464.0,7.76434426]
["bitfinex","BTCUSD",1641077844769,9.129e-05,47465.0,47464.0,6.92695592]
["bitfinex","BTCUSD",1641077845471,9.129e-05,47465.0,47464.0,6.94755818]
["bitfinex","BTCUSD",1641077845676,9.129e-05,47465.0,47464.0,6.92787467]
["bitfinex","BTCUSD",1641077846432,9.129e-05,47465.0,47464.0,6.94783017]
["bitfinex","BTCUSD",1641077846626,9.129e-05,47465.0,47464.0,6.92722791]
["bitfinex","BTCUSD",1641077847425,9.129e-05,47465.0,47464.0,6.94796675]
["bitfinex","BTCUSD",1641077847625,9.129e-05,47465.0,47464.0,6.92801125]
["bitfinex","BTCUSD",1641077848228,9.129e-05,47465.0,47464.0,7.76527972]
["bitfinex","BTCUSD",1641077848424,9.129e-05,47465.0,47464.0,7.78676227]
["bitfinex","BTCUSD",1641077848624,9.129e-05,47465.0,47464.0,7.76602343]
["bitfinex","BTCUSD",1641077849025,9.129e-05,47465.0,47464.0,6.92875496]
["bitfinex","BTCUSD",1641077849425,9.129e-05,47465.0,47464.0,6.94862178]
["bitfinex","BTCUSD",1641077849625,9.129e-05,47465.0,47464.0,6.92713923]
["bitfinex","BTCUSD",1641077849829,9.129e-05,47465.0,47464.0,5.63713923]
["bitfinex","BTCUSD",1641077850457,9.129e-05,47465.0,47464.0,5.6567581]
["bitfinex","BTCUSD",1641077850661,9.129e-05,47465.0,47464.0,6.81689128]
["bitfinex","BTCUSD",1641077851257,9.129e-05,47465.0,47464.0,5.63689128]
["bitfinex","BTCUSD",1641077851462,9.129e-05,47465.0,47464.0,5.61535867]
["bitfinex","BTCUSD",1641077851659,9.129e-05,47465.0,47464.0,6.5357398]
["bitfinex","BTCUSD",1641077852563,9.129e-05,47465.0,47464.0,6.55431536]
["bitfinex","BTCUSD",1641077852759,9.129e-05,47465.0,47464.0,6.53364797]
["bitfinex","BTCUSD",1641077852960,9.129e-05,47465.0,47464.0,6.43364797]
["bitfinex","BTCUSD",1641077853560,9.129e-05,47465.0,47464.0,6.45180274]
["bitfinex","BTCUSD",1641077853760,9.129e-05,47465.0,47464.0,6.43322718]
["bitfinex","BTCUSD",1641077854608,9.129e-05,47465.0,47464.0,6.35399272]
["bitfinex","BTCUSD",1641077854808,9.129e-05,47465.0,47464.0,6.45399272]
["bitfinex","BTCUSD",1641077855210,9.129e-05,47465.0,47464.0,7.29112787]
["bitfinex","BTCUSD",1641077855610,9.129e-05,47465.0,47464.0,7.31305075]
["bitfinex","BTCUSD",1641077855812,9.129e-05,47465.0,47464.0,7.27413044]
["bitfinex","BTCUSD",1641077856012,9.129e-05,47465.0,47464.0,6.70645748]
["bitfinex","BTCUSD",1641077856410,9.129e-05,47465.0,47464.0,5.86932233]
["bitfinex","BTCUSD",1641077856611,9.129e-05,47465.0,47464.0,5.53806017]
["bitfinex","BTCUSD",1641077857663,9.129e-05,47465.0,47464.0,6.32999385]
["bitfinex","BTCUSD",1641077857966,9.129e-05,47465.0,47464.0,6.28933313]
["bitfinex","BTCUSD",1641077858567,9.129e-05,47465.0,47464.0,6.31010985]
["bitfinex","BTCUSD",1641077858866,9.129e-05,47465.0,47464.0,4.92817617]
["bitfinex","BTCUSD",1641077859566,9.129e-05,47465.0,47464.0,6.29671137]
["bitfinex","BTCUSD",1641077859768,9.129e-05,47465.0,47464.0,6.27593465]
["bitfinex","BTCUSD",1641077860568,9.129e-05,47465.0,47464.0,6.29707817]
["bitfinex","BTCUSD",1641077860768,9.129e-05,47465.0,47464.0,4.92854297]
["bitfinex","BTCUSD",1641077861621,9.129e-05,47465.0,47464.0,6.05845295]
["bitfinex","BTCUSD",1641077861820,9.129e-05,47465.0,47464.0,6.03730943]
["bitfinex","BTCUSD",1641077862622,9.129e-05,47465.0,47464.0,6.05613908]
["bitfinex","BTCUSD",1641077862820,9.129e-05,47465.0,47464.0,6.0362291]
["bitfinex","BTCUSD",1641077863721,9.129e-05,47465.0,47464.0,4.9458103]
["bitfinex","BTCUSD",1641077863921,9.129e-05,47465.0,47464.0,4.92698065]
["bitfinex","BTCUSD",1641077864121,0.0004,47468.0,47464.0,4.92698065]
["bitfinex","BTCUSD",1641077864321,0.0004,47468.0,47465.0,0.05267394]
["bitfinex","BTCUSD",1641077864522,0.00012781,47467.0,47466.0,4.640789]
["bitfinex","BTCUSD",1641077865021,0.00012781,47467.0,47466.0,5.40807661]
["bitfinex","BTCUSD",1641077866164,0.00012781,47467.0,47466.0,5.42760775]
["bitfinex","BTCUSD",1641077866562,0.00012781,47467.0,47466.0,5.44905752]
["bitfinex","BTCUSD",1641077866963,0.00012781,47467.0,47466.0,5.42952638]
["bitfinex","BTCUSD",1641077867564,0.00012781,47467.0,47466.0,4.71223877]
["bitfinex","BTCUSD",1641077867763,0.00012781,47467.0,47466.0,4.70885428]
["bitfinex","BTCUSD",1641077868565,0.00012781,47467.0,47466.0,4.72713241]
["bitfinex","BTCUSD",1641077868768,0.00012781,47467.0,47466.0,4.70906713]
["bitfinex","BTCUSD",1641077869609,0.00012781,47467.0,47466.0,4.73103846]
["bitfinex","BTCUSD",1641077869810,0.00012781,47467.0,47466.0,4.71276033]
["bitfinex","BTCUSD",1641077870412,0.00012781,47467.0,47466.0,0.99276033]
["bitfinex","BTCUSD",1641077870615,0.00012781,47467.0,47466.0,0.67598989]
["bitfinex","BTCUSD",1641077870812,0.00012781,47467.0,47466.0,0.65401856]
["bitfinex","BTCUSD",1641077871416,0.59422725,47467.0,47466.0,0.65401856]
["bitfinex","BTCUSD",1641077871612,0.59422725,47467.0,47466.0,0.67456693]
["bitfinex","BTCUSD",1641077871813,0.59422725,47467.0,47466.0,0.65257837]
["bitfinex","BTCUSD",1641077872516,0.00012781,47467.0,47466.0,0.65257837]
["bitfinex","BTCUSD",1641077872764,0.41711935,47467.0,47466.0,0.6739736]
["bitfinex","BTCUSD",1641077872965,0.41711935,47467.0,47466.0,0.65342523]
["bitfinex","BTCUSD",1641077872966,0.43562416,47467.0,47466.0,0.65342523]
["bitfinex","BTCUSD",1641077873764,0.41654858,47467.0,47466.0,0.65139392]
["bitfinex","BTCUSD",1641077873968,1.03376276,47467.0,47466.0,0.65139392]
["bitfinex","BTCUSD",1641077874265,0.61721418,47467.0,47466.0,0.65139392]
["bitfinex","BTCUSD",1641077874669,0.61721418,47467.0,47466.0,0.67070992]
["bitfinex","BTCUSD",1641077874866,1.02694032,47467.0,47466.0,0.651346]
["bitfinex","BTCUSD",1641077875665,1.02694032,47467.0,47466.0,0.66963404]
["bitfinex","BTCUSD",1641077875867,0.40771151,47467.0,47466.0,0.65031804]
["bitfinex","BTCUSD",1641077876066,0.42888579,47467.0,47466.0,0.65031804]
["bitfinex","BTCUSD",1641077876718,0.42888579,47467.0,47466.0,0.67149235]
["bitfinex","BTCUSD",1641077876919,0.42888579,47467.0,47466.0,0.65320431]
["bitfinex","BTCUSD",1641077876920,0.40771151,47467.0,47466.0,0.65320431]
["bitfinex","BTCUSD",1641077877118,0.42654645,47467.0,47466.0,0.65320431]
["bitfinex","BTCUSD",1641077877819,0.40771151,47467.0,47466.0,0.65373883]
["bitfinex","BTCUSD",1641077878218,0.42658095,47467.0,47466.0,0.65373883]
["bitfinex","BTCUSD",1641077878620,0.01886944,47467.0,47466.0,0.65373883]
["bitfinex","BTCUSD",1641077878816,0.05308,47468.0,47466.0,0.67523751]
["bitfinex","BTCUSD",1641077879017,0.02091691,47467.0,47466.0,0.65352868]
["bitfinex","BTCUSD",1641077879820,0.02091691,47467.0,47466.0,0.67257695]
["bitfinex","BTCUSD",1641077880020,0.10576392,47468.0,47466.0,0.65107827]
["bitfinex","BTCUSD",1641077880270,0.40799115,47467.0,47466.0,0.65107827]
["bitfinex","BTCUSD",1641077880667,0.40799115,47467.0,47466.0,0.66943777]
["bitfinex","BTCUSD",1641077880867,0.40799115,47467.0,47466.0,0.6503895]
["bitfinex","BTCUSD",1641077881470,0.10576392,47468.0,47466.0,0.6503895]
["bitfinex","BTCUSD",1641077881772,0.51368643,47468.0,47466.0,0.6503895]
["bitfinex","BTCUSD",1641077882368,0.51368643,47468.0,47466.0,0.6700997]
["bitfinex","BTCUSD",1641077882566,0.51368643,47468.0,47466.0,0.6517402]
["bitfinex","BTCUSD",1641077882767,0.0219155,47467.0,47466.0,0.6517402]
["bitfinex","BTCUSD",1641077883380,0.0219155,47467.0,47466.0,0.67241767]
["bitfinex","BTCUSD",1641077883670,0.07335454,47468.0,47466.0,0.65270747]
["bitfinex","BTCUSD",1641077884324,0.48194269,47468.0,47466.0,0.67191625]
["bitfinex","BTCUSD",1641077884523,0.46166815,47468.0,47466.0,0.65123878]
["bitfinex","BTCUSD",1641077884721,0.05308,47468.0,47466.0,0.66959725]
["bitfinex","BTCUSD",1641077884923,0.05308,47468.0,47466.0,0.65038847]
["bitfinex","BTCUSD",1641077885823,0.05308,47468.0,47466.0,0.67105803]
["bitfinex","BTCUSD",1641077886023,0.05308,47468.0,47466.0,0.65269956]
["bitfinex","BTCUSD",1641077886423,0.105371,47467.0,47466.0,0.65269956]
["bitfinex","BTCUSD",1641077886827,0.52818312,47467.0,47466.0,0.67424535]
["bitfinex","BTCUSD",1641077887024,0.52818312,47467.0,47466.0,0.65357579]
["bitfinex","BTCUSD",1641077887025,0.67038312,47467.0,47466.0,0.65357579]
["bitfinex","BTCUSD",1641077887226,2.01038312,47467.0,47466.0,0.65357579]
["bitfinex","BTCUSD",1641077887767,2.01038312,47467.0,47466.0,0.67333478]
["bitfinex","BTCUSD",1641077888067,2.03014557,47467.0,47466.0,0.65178899]
["bitfinex","BTCUSD",1641077888868,2.03014557,47467.0,47466.0,0.67215195]
["bitfinex","BTCUSD",1641077889067,2.01038312,47467.0,47466.0,0.65239296]
["bitfinex","BTCUSD",1641077889268,2.0307277,47467.0,47466.0,0.65239296]
["bitfinex","BTCUSD",1641077889870,2.0307277,47467.0,47466.0,0.67130634]
["bitfinex","BTCUSD",1641077890070,2.03096387,47467.0,47466.0,0.65094338]
["bitfinex","BTCUSD",1641077890869,2.03096387,47467.0,47466.0,0.67194078]
["bitfinex","BTCUSD",1641077891069,2.03118199,47467.0,47466.0,0.6530274]
["bitfinex","BTCUSD",1641077891270,2.16836987,47467.0,47466.0,0.6530274]
["bitfinex","BTCUSD",1641077891914,2.16836987,47467.0,47466.0,0.67282911]
["bitfinex","BTCUSD",1641077892114,2.16583051,47467.0,47466.0,0.65183171]
["bitfinex","BTCUSD",1641077892516,1.60583051,47467.0,47466.0,0.65183171]
["bitfinex","BTCUSD",1641077893017,1.587571,47467.0,47466.0,0.65369067]
["bitfinex","BTCUSD",1641077893315,2.20479279,47467.0,47466.0,0.65369067]
["bitfinex","BTCUSD",1641077894016,2.20479279,47467.0,47466.0,0.67341829]
["bitfinex","BTCUSD",1641077894216,2.18554921,47467.0,47466.0,0.65175762]
["bitfinex","BTCUSD",1641077894415,2.20744046,47467.0,47466.0,0.65175762]
["bitfinex","BTCUSD",1641077894816,2.20744046,47467.0,47466.0,0.67357531]
["bitfinex","BTCUSD",1641077895259,2.2065704,47467.0,47466.0,0.65384769]
["bitfinex","BTCUSD",1641077895860,1.60859219,47467.0,47466.0,0.65384769]
["bitfinex","BTCUSD",1641077896461,1.60859219,47467.0,47466.0,0.67442199]
["bitfinex","BTCUSD",1641077896661,1.60859219,47467.0,47466.0,0.6526043]
["bitfinex","BTCUSD",1641077896662,1.60569498,47467.0,47466.0,0.6526043]
["bitfinex","BTCUSD",1641077896863,1.60569498,47467.0,47466.0,0.6711978]
["bitfinex","BTCUSD",1641077897270,2.74552498,47467.0,47466.0,0.6711978]
["bitfinex","BTCUSD",1641077897464,3.21260121,47467.0,47466.0,0.6711978]
["bitfinex","BTCUSD",1641077897866,3.81057942,47467.0,47466.0,0.69310103]
["bitfinex","BTCUSD",1641077898066,3.97391961,47467.0,47466.0,0.65393323]
["bitfinex","BTCUSD",1641077898265,4.76320879,47467.0,47466.0,0.65393323]
["bitfinex","BTCUSD",1641077898465,4.16523058,47467.0,47466.0,0.65393323]
["bitfinex","BTCUSD",1641077898917,4.16523058,47467.0,47466.0,0.67310827]
["bitfinex","BTCUSD",1641077899111,4.16712992,47467.0,47466.0,0.65120504]
["bitfinex","BTCUSD",1641077899711,4.24063554,47467.0,47466.0,0.65120504]
["bitfinex","BTCUSD",1641077899915,4.24063554,47467.0,47466.0,0.67270475]
["bitfinex","BTCUSD",1641077900214,5.76130726,47467.0,47466.0,0.17819097]
["bitfinex","BTCUSD",1641077900412,0.10540562,47457.0,47446.0,0.59878622]
["bitfinex","BTCUSD",1641077900614,0.052703,47451.0,47446.0,0.59878622]
["bitfinex","BTCUSD",1641077900812,0.052703,47451.0,47447.0,0.00036516]
["bitfinex","BTCUSD",1641077901015,0.052703,47451.0,47449.0,0.59878622]
["bitfinex","BTCUSD",1641077901416,0.052703,47451.0,47450.0,0.00031039]
["bitfinex","BTCUSD",1641077902018,0.052703,47451.0,47449.0,0.00032864]
["bitfinex","BTCUSD",1641077902681,0.052703,47451.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077903679,0.05270372,47451.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077903880,0.052704,47450.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077913378,1.12851956,47449.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077914020,1.15039421,47449.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077914218,0.02187465,47449.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077915019,1.00187465,47449.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077915218,0.98,47449.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077915421,0.052704,47450.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077915618,0.07363436,47452.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077916022,0.09542803,47452.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077916220,0.07449167,47452.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077917320,0.02179367,47452.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077917766,0.40424897,47458.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077917971,0.40424897,47458.0,47450.0,0.052693]
["bitfinex","BTCUSD",1641077918167,0.42981679,47458.0,47450.0,0.052693]
["bitfinex","BTCUSD",1641077918367,0.42802075,47458.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077918567,0.42533578,47458.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077918768,0.07251167,47458.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077919170,0.09294989,47458.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077919368,0.07313022,47458.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077919569,0.02043822,47458.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077920169,0.052692,47457.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077922814,0.052692,47457.0,47449.0,0.00032864]
["bitfinex","BTCUSD",1641077923219,0.052692,47457.0,47449.0,0.05302117]
["bitfinex","BTCUSD",1641077923415,0.052692,47457.0,47450.0,0.052693]
["bitfinex","BTCUSD",1641077923614,0.052692,47457.0,47450.0,0.00031039]
["bitfinex","BTCUSD",1641077923815,0.052692,47457.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077924316,0.0527,47456.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077924715,0.052702,47454.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077924915,0.05270122,47453.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077925382,0.15810522,47453.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077925582,1.95181648,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077925784,0.29181648,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077925982,1.37181648,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077926382,1.42451848,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077926782,1.94451848,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077927182,1.96570486,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077928183,1.44570486,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077928781,1.95647164,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077929034,1.93528526,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077929233,1.95549516,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077929435,1.44472838,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077930033,0.0729119,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077930232,0.09131728,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077930434,0.07110738,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077930832,0.84110738,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077931037,0.07110738,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077931436,0.052702,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077931634,0.052302,47452.0,47451.0,0.00029213]
["bitfinex","BTCUSD",1641077934094,0.052302,47452.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077934292,0.052703,47450.0,47448.0,0.0003469]
["bitfinex","BTCUSD",1641077938622,0.1054074,47450.0,47446.0,0.00038342]
["bitfinex","BTCUSD",1641077938819,0.052706,47448.0,47446.0,0.00038342]
["bitfinex","BTCUSD",1641077939016,0.052706,47448.0,47445.0,0.00040168]
["bitfinex","BTCUSD",1641077939617,0.10541224,47448.0,47445.0,0.00040168]
["bitfinex","BTCUSD",1641077939819,0.052707,47447.0,47445.0,0.00040168]
["bitfinex","BTCUSD",1641077940662,0.052707,47447.0,47444.0,0.5941879]
["bitfinex","BTCUSD",1641077943765,0.052707,47447.0,47444.0,0.5891879]
["bitfinex","BTCUSD",1641077947220,0.052707,47447.0,47443.0,0.71728761]
["bitfinex","BTCUSD",1641077948678,0.052707,47447.0,47442.0,0.71750761]
["bitfinex","BTCUSD",1641077948877,0.05270784,47446.0,47442.0,0.71750761]
["bitfinex","BTCUSD",1641077949081,0.052708,47445.0,47442.0,0.71750761]
["bitfinex","BTCUSD",1641077953132,0.052708,47445.0,47444.0,0.59400963]
["bitfinex","BTCUSD",1641077953535,0.052708,47445.0,47442.0,0.71750761]
["bitfinex","BTCUSD",1641077953738,0.052708,47445.0,47442.0,0.00022]
["bitfinex","BTCUSD",1641077955962,0.052708,47445.0,47442.0,0.71750761]
["bitfinex","BTCUSD",1641077959332,0.052708,47445.0,47442.0,0.00022]
["bitfinex","BTCUSD",1641077977418,0.052708,47445.0,47440.0,0.54930197]
["bitfinex","BTCUSD",1641077977886,0.052708,47445.0,47441.0,7.303e-05]
["bitfinex","BTCUSD",1641077980891,0.052708,47445.0,47441.0,0.71736064]
["bitfinex","BTCUSD",1641077981091,0.052708,47445.0,47441.0,0.71728761]
["bitfinex","BTCUSD",1641077982324,0.02141157,47448.0,47442.0,0.338759]
["bitfinex","BTCUSD",1641077982725,0.02141157,47448.0,47443.0,0.83713515]
["bitfinex","BTCUSD",1641077982924,0.02052839,47451.0,47444.0,0.338759]
["bitfinex","BTCUSD",1641077983128,0.02052839,47451.0,47447.0,0.24271929]
["bitfinex","BTCUSD",1641077983326,9.129e-05,47450.0,47448.0,0.391453]
["bitfinex","BTCUSD",1641077983524,9.129e-05,47450.0,47449.0,0.05]
["bitfinex","BTCUSD",1641077983727,0.02052839,47451.0,47449.0,3.848759]
["bitfinex","BTCUSD",1641077984428,0.01930842,47457.0,47449.0,3.848759]
["bitfinex","BTCUSD",1641077984627,0.01930842,47457.0,47453.0,0.052689]
["bitfinex","BTCUSD",1641077984827,0.00020084,47456.0,47453.0,0.052689]
["bitfinex","BTCUSD",1641077985274,0.00018258,47455.0,47453.0,0.052689]
["bitfinex","BTCUSD",1641077985679,0.00016432,47454.0,47453.0,0.052689]
["bitfinex","BTCUSD",1641077988281,0.00016432,47454.0,47453.0,1.271448]
["bitfinex","BTCUSD",1641077990121,0.00016432,47454.0,47453.0,2.001448]
["bitfinex","BTCUSD",1641077992428,0.00016432,47454.0,47453.0,2.00269451]
["bitfinex","BTCUSD",1641077993075,0.00016432,47454.0,47453.0,3.39269451]
["bitfinex","BTCUSD",1641077994178,0.00016432,47454.0,47453.0,4.16269451]
["bitfinex","BTCUSD",1641077997030,0.00016432,47454.0,47453.0,5.22269451]
["bitfinex","BTCUSD",1641077998131,0.00016432,47454.0,47453.0,4.16269451]
["bitfinex","BTCUSD",1641077999832,0.00016432,47454.0,47453.0,3.39269451]
["bitfinex","BTCUSD",1641078000032,0.00016432,47454.0,47453.0,4.25269451]
["bitfinex","BTCUSD",1641078000666,0.00016432,47454.0,47453.0,3.39269451]
["bitfinex","BTCUSD",1641078001065,0.00016432,47454.0,47453.0,4.17269451]
["bitfinex","BTCUSD",1641078001667,0.00016432,47454.0,47453.0,3.39269451]
["bitfinex","BTCUSD",1641078003068,0.00016432,47454.0,47453.0,4.11269451]
["bitfinex","BTCUSD",1641078004063,0.00016432,47454.0,47453.0,5.65019014]
["bitfinex","BTCUSD",1641078004863,0.00016432,47454.0,47453.0,5.70019014]
["bitfinex","BTCUSD",1641078005063,0.00016432,47454.0,47453.0,7.09287414]
["bitfinex","BTCUSD",1641078005463,0.00016432,47454.0,47453.0,6.25573899]
["bitfinex","BTCUSD",1641078006266,0.00016432,47454.0,47453.0,7.37573899]
["bitfinex","BTCUSD",1641078006468,0.00016432,47454.0,47453.0,7.41793899]
["bitfinex","BTCUSD",1641078007268,0.01917504,47466.0,47462.0,0.00127453]
["bitfinex","BTCUSD",1641078007465,0.01917504,47466.0,47465.0,0.00129208]
["bitfinex","BTCUSD",1641078007679,0.01917504,47466.0,47465.0,2.57005108]
["bitfinex","BTCUSD",1641078007879,0.01917504,47466.0,47465.0,3.32005108]
["bitfinex","BTCUSD",1641078008080,0.01955846,47466.0,47465.0,2.57005108]
["bitfinex","BTCUSD",1641078009082,0.01955846,47466.0,47465.0,0.34005108]
["bitfinex","BTCUSD",1641078009279,0.01955846,47466.0,47465.0,0.01080298]
["bitfinex","BTCUSD",1641078009483,0.01955846,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078009679,0.01955846,47466.0,47465.0,0.62046306]
["bitfinex","BTCUSD",1641078009880,2.07955846,47466.0,47465.0,0.62046306]
["bitfinex","BTCUSD",1641078010080,0.01955846,47466.0,47465.0,0.62046306]
["bitfinex","BTCUSD",1641078010683,0.01955846,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078010882,2.04224246,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078011282,2.63987248,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078011949,2.06323599,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078012951,2.08509448,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078013152,2.06410095,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078013951,0.11462213,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078014152,0.09276364,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078014752,0.04007964,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078015789,0.04007964,47466.0,47465.0,1.36160596]
["bitfinex","BTCUSD",1641078016189,0.01955846,47466.0,47465.0,1.70036496]
["bitfinex","BTCUSD",1641078016788,0.01955846,47466.0,47465.0,2.71036496]
["bitfinex","BTCUSD",1641078017391,0.01955846,47466.0,47465.0,1.70036496]
["bitfinex","BTCUSD",1641078017589,0.01955846,47466.0,47465.0,1.36160596]
["bitfinex","BTCUSD",1641078017790,0.01955846,47466.0,47465.0,2.80160596]
["bitfinex","BTCUSD",1641078017990,0.01955846,47466.0,47465.0,1.70036496]
["bitfinex","BTCUSD",1641078019633,0.01955846,47466.0,47465.0,1.80036496]
["bitfinex","BTCUSD",1641078019831,0.01955846,47466.0,47465.0,1.75036496]
["bitfinex","BTCUSD",1641078020232,0.01955846,47466.0,47465.0,1.41160596]
["bitfinex","BTCUSD",1641078020435,0.01955846,47466.0,47465.0,0.07160596]
["bitfinex","BTCUSD",1641078020631,0.01955846,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078020832,0.07224146,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078021831,1.31224146,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078022988,1.33382848,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078023187,1.56833653,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078023989,1.5868424,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078024188,1.56525538,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078024791,1.33074733,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078024989,1.35092772,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078025190,0.09242185,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078025788,0.91242185,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078026191,0.89224146,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078027027,0.91039706,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078028028,0.93078106,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078028231,0.91262546,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078029030,0.93380867,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078029230,0.91342467,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078029629,0.09342467,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078030032,0.11285319,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078030282,0.09166998,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078031283,0.07224146,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078031685,0.76224146,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078031884,0.07224146,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078033583,0.82224146,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078034934,0.07224146,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078035135,0.09354578,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078036435,0.01955846,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078036636,0.01955846,47466.0,47465.0,2.24160596]
["bitfinex","BTCUSD",1641078038082,0.01917504,47466.0,47465.0,2.24160596]
["bitfinex","BTCUSD",1641078039582,0.01917504,47466.0,47465.0,1.01160596]
["bitfinex","BTCUSD",1641078039784,0.01917504,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078040585,0.01917504,47466.0,47465.0,1.44160596]
["bitfinex","BTCUSD",1641078041979,0.01917504,47466.0,47465.0,0.02160596]
["bitfinex","BTCUSD",1641078046486,0.01917504,47466.0,47465.0,9.02160596]
["bitfinex","BTCUSD",1641078051530,3.52137504,47466.0,47465.0,9.02160596]
["bitfinex","BTCUSD",1641078051832,3.77674804,47466.0,47465.0,9.02160596]
["bitfinex","BTCUSD",1641078052033,3.98231733,47466.0,47465.0,8.59998696]
["bitfinex","BTCUSD",1641078052332,3.90120458,47466.0,47465.0,7.60108696]
["bitfinex","BTCUSD",1641078052529,3.90120458,47466.0,47465.0,7.17945096]
["bitfinex","BTCUSD",1641078052530,4.11736458,47466.0,47465.0,7.17945096]
["bitfinex","BTCUSD",1641078052775,4.11736458,47466.0,47465.0,5.24017287]
["bitfinex","BTCUSD",1641078052776,4.49818954,47466.0,47465.0,5.24017287]
["bitfinex","BTCUSD",1641078052975,4.49941067,47466.0,47465.0,3.10347287]
["bitfinex","BTCUSD",1641078053177,5.62143035,47466.0,47465.0,2.68184887]
["bitfinex","BTCUSD",1641078053776,5.95303617,47466.0,47465.0,2.26021187]
["bitfinex","BTCUSD",1641078053976,5.97266338,47466.0,47465.0,2.26021187]
["bitfinex","BTCUSD",1641078054177,5.95377613,47466.0,47465.0,1.83856887]
["bitfinex","BTCUSD",1641078054377,5.97425116,47466.0,47465.0,1.83856887]
["bitfinex","BTCUSD",1641078054778,5.97425116,47466.0,47465.0,1.41692787]
["bitfinex","BTCUSD",1641078055177,5.93414892,47466.0,47465.0,1.41692787]
["bitfinex","BTCUSD",1641078055377,5.95417251,47466.0,47465.0,0.99528487]
["bitfinex","BTCUSD",1641078055980,5.48611251,47466.0,47465.0,0.57365087]
["bitfinex","BTCUSD",1641078056178,5.15017322,47466.0,47465.0,0.57365087]
["bitfinex","BTCUSD",1641078056452,4.83588595,47466.0,47465.0,0.57365087]
["bitfinex","BTCUSD",1641078056651,4.64813236,47466.0,47465.0,0.57365087]
["bitfinex","BTCUSD",1641078057048,4.74813236,47466.0,47465.0,0.57365087]
["bitfinex","BTCUSD",1641078057449,4.76907134,47466.0,47465.0,0.57365087]
["bitfinex","BTCUSD",1641078057650,4.75566827,47466.0,47465.0,0.57365087]
["bitfinex","BTCUSD",1641078058349,4.77696104,47466.0,47465.0,0.57365087]
["bitfinex","BTCUSD",1641078058552,4.75602206,47466.0,47465.0,0.57365087]
["bitfinex","BTCUSD",1641078058950,4.75602206,47466.0,47465.0,0.34517312]
["bitfinex","BTCUSD",1641078059150,4.75602206,47466.0,47461.0,0.00963096]
["bitfinex","BTCUSD",1641078059151,0.00126447,47462.0,47461.0,0.00963096]
["bitfinex","BTCUSD",1641078059351,1.20877515,47462.0,47450.0,0.59872399]
["bitfinex","BTCUSD",1641078059552,0.1,47460.0,47450.0,0.59872399]
["bitfinex","BTCUSD",1641078059754,0.0422,47459.0,47450.0,0.59872399]
["bitfinex","BTCUSD",1641078059953,0.04245561,47459.0,47450.0,0.59872399]
["bitfinex","BTCUSD",1641078060185,0.04245561,47459.0,47446.0,0.924]
["bitfinex","BTCUSD",1641078060186,0.25280854,47456.0,47446.0,0.924]
["bitfinex","BTCUSD",1641078060385,0.05270728,47449.0,47445.0,0.59872399]
["bitfinex","BTCUSD",1641078060589,0.094908,47448.0,47445.0,0.59872399]
["bitfinex","BTCUSD",1641078060787,3.78,47446.0,47445.0,0.59872399]
["bitfinex","BTCUSD",1641078060988,3.9222,47446.0,47441.0,0.59883399]
["bitfinex","BTCUSD",1641078061190,3.9222,47446.0,47441.0,0.37403975]
["bitfinex","BTCUSD",1641078061191,5.25,47442.0,47441.0,0.37403975]
["bitfinex","BTCUSD",1641078061388,4.36130672,47441.0,47439.0,0.71857879]
["bitfinex","BTCUSD",1641078061588,3.29845719,47440.0,47439.0,0.72818763]
["bitfinex","BTCUSD",1641078061787,3.29845719,47440.0,47434.0,0.00022]
["bitfinex","BTCUSD",1641078061788,1.12511,47439.0,47434.0,0.00022]
["bitfinex","BTCUSD",1641078061988,1.17511,47439.0,47434.0,0.00022]
["bitfinex","BTCUSD",1641078062188,0.5272,47437.0,47434.0,0.00022]
["bitfinex","BTCUSD",1641078062391,3.2422,47436.0,47434.0,0.00022]
["bitfinex","BTCUSD",1641078062587,3.3922,47436.0,47434.0,0.00022]
["bitfinex","BTCUSD",1641078062787,3.3922,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078063188,3.8922,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078063389,3.91250655,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078064132,3.41250655,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078064331,3.82250655,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078064734,3.41250655,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078065133,3.43276496,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078065332,4.18245841,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078065533,3.43141106,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078066635,3.41234373,47436.0,47435.0,0.00029257]
["bitfinex","BTCUSD",1641078066835,0.29397471,47432.0,47415.0,0.00124953]
["bitfinex","BTCUSD",1641078067033,0.05272885,47429.0,47415.0,0.00124953]
["bitfinex","BTCUSD",1641078067235,0.44103028,47428.0,47416.0,0.0003469]
["bitfinex","BTCUSD",1641078067435,0.44103028,47428.0,47416.0,0.10824007]
["bitfinex","BTCUSD",1641078067891,0.44103028,47428.0,47417.0,0.00032865]
["bitfinex","BTCUSD",1641078068495,0.4627471,47428.0,47417.0,0.00032865]
["bitfinex","BTCUSD",1641078068894,0.05273,47425.0,47417.0,0.00032865]
["bitfinex","BTCUSD",1641078069595,0.01834585,47428.0,47417.0,0.00032865]
["bitfinex","BTCUSD",1641078070093,0.052727,47427.0,47417.0,0.00032865]
["bitfinex","BTCUSD",1641078072341,0.102727,47427.0,47417.0,0.00032865]
["bitfinex","BTCUSD",1641078072541,0.05273,47425.0,47417.0,0.00032865]
["bitfinex","BTCUSD",1641078073544,0.05273,47425.0,47413.0,0.04974818]
["bitfinex","BTCUSD",1641078073944,0.00012781,47424.0,47413.0,0.09974818]
["bitfinex","BTCUSD",1641078074343,0.00010955,47423.0,47413.0,0.04974818]
["bitfinex","BTCUSD",1641078074546,0.00010955,47423.0,47413.0,0.09974818]
["bitfinex","BTCUSD",1641078074743,9.129e-05,47422.0,47413.0,0.09974818]
["bitfinex","BTCUSD",1641078075181,7.304e-05,47421.0,47413.0,0.09974818]
["bitfinex","BTCUSD",1641078075586,0.00012781,47424.0,47413.0,0.09974818]
["bitfinex","BTCUSD",1641078075983,0.00010955,47423.0,47413.0,0.09974818]
["bitfinex","BTCUSD",1641078076386,9.129e-05,47422.0,47413.0,0.09974818]
["bitfinex","BTCUSD",1641078076685,7.304e-05,47421.0,47413.0,0.04974818]
["bitfinex","BTCUSD",1641078077089,0.00012781,47424.0,47413.0,0.04974818]
["bitfinex","BTCUSD",1641078077287,0.42511875,47424.0,47413.0,0.04974818]
["bitfinex","BTCUSD",1641078077486,0.00010955,47423.0,47413.0,0.04974818]
["bitfinex","BTCUSD",1641078077886,9.129e-05,47422.0,47413.0,0.04974818]
["bitfinex","BTCUSD",1641078078288,7.304e-05,47421.0,47413.0,0.04974818]
["bitfinex","BTCUSD",1641078078789,0.05284155,47423.0,47413.0,0.04974818]
["bitfinex","BTCUSD",1641078079040,0.05284155,47423.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078079239,9.129e-05,47422.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078079640,7.304e-05,47421.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078080039,0.052738,47418.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078083795,0.05779879,47418.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078084396,0.05927857,47418.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078085398,0.06339044,47418.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078086434,0.06487022,47418.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078086829,0.00129958,47414.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078087030,3.75349958,47414.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641078087230,3.75349958,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078087631,3.77346241,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078087932,4.18867786,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078088132,4.85867786,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078088432,4.96015764,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078088634,5.08193339,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078088831,5.22034339,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078089432,5.18271668,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078089631,4.53113866,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078090295,5.0361951,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078090494,5.03767488,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078090697,5.05860493,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078090895,5.04018295,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078091496,5.04429482,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078091697,5.06244398,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078091896,5.04151393,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078092499,5.0456258,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078092699,5.06604549,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078092898,5.04789633,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078093300,6.24712229,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641078093499,0.05275609,47406.0,47399.0,4.303e-05]
["bitfinex","BTCUSD",1641078093699,0.052757,47406.0,47399.0,4.303e-05]
["bitfinex","BTCUSD",1641078093945,0.147713,47407.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078094341,0.58782431,47406.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078094541,0.90820838,47406.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078094742,0.05275609,47404.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078094942,0.052757,47403.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078096543,0.052756,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078096943,0.592756,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078097144,0.052756,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078097788,0.07298221,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078097992,0.72298221,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078098789,0.74256597,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078098989,0.07233976,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078100005,0.682756,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078100394,1.1284615,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078100599,1.17192748,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078100794,1.32192748,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078100993,4.01192748,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078101194,3.56622198,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078101486,3.58618245,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078101678,3.65812245,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078101879,3.67826281,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078102078,3.70830234,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078102679,3.71333959,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078102881,4.23149601,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078103081,4.21135565,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078103282,4.71135565,47401.0,47400.0,0.00023735]
["bitfinex","BTCUSD",1641078103683,5.03,47400.0,47393.0,0.00022]
["bitfinex","BTCUSD",1641078103884,5.02023735,47396.0,47393.0,0.00022]
["bitfinex","BTCUSD",1641078104082,5.21243735,47396.0,47393.0,0.00022]
["bitfinex","BTCUSD",1641078104283,1.23,47395.0,47393.0,0.00022]
["bitfinex","BTCUSD",1641078104481,5.51567983,47394.0,47393.0,0.00022]
["bitfinex","BTCUSD",1641078104681,5.61567983,47394.0,47393.0,0.00022]
["bitfinex","BTCUSD",1641078104884,1.97,47393.0,47382.0,0.00022]
["bitfinex","BTCUSD",1641078105083,0.30614466,47392.0,47382.0,0.00022]
["bitfinex","BTCUSD",1641078105288,0.94662408,47391.0,47390.0,0.00018258]
["bitfinex","BTCUSD",1641078105488,5.22,47390.0,47382.0,0.00022]
["bitfinex","BTCUSD",1641078105693,0.5272,47387.0,47382.0,0.00022]
["bitfinex","BTCUSD",1641078105891,1.08,47384.0,47373.0,0.00988269]
["bitfinex","BTCUSD",1641078106088,0.05279991,47381.0,47373.0,0.00988269]
["bitfinex","BTCUSD",1641078106288,0.29384622,47379.0,47378.0,0.0001278]
["bitfinex","BTCUSD",1641078106488,0.29384622,47379.0,47370.0,0.00022]
["bitfinex","BTCUSD",1641078106489,5.0,47378.0,47370.0,0.00022]
["bitfinex","BTCUSD",1641078106691,0.0422,47377.0,47370.0,0.00022]
["bitfinex","BTCUSD",1641078106889,0.00122122,47374.0,47373.0,9.129e-05]
["bitfinex","BTCUSD",1641078107094,4.84342122,47374.0,47373.0,9.129e-05]
["bitfinex","BTCUSD",1641078107291,3.61,47372.0,47367.0,0.00011]
["bitfinex","BTCUSD",1641078107491,4.35499262,47370.0,47367.0,0.00011]
["bitfinex","BTCUSD",1641078107692,4.47069824,47370.0,47367.0,0.00011]
["bitfinex","BTCUSD",1641078107892,4.57069824,47370.0,47367.0,0.00011]
["bitfinex","BTCUSD",1641078108090,4.57069824,47370.0,47366.0,0.00562303]
["bitfinex","BTCUSD",1641078108091,0.00128333,47367.0,47366.0,0.00562303]
["bitfinex","BTCUSD",1641078108292,2.85979895,47367.0,47366.0,0.00562303]
["bitfinex","BTCUSD",1641078108793,2.95979895,47367.0,47366.0,0.00562303]
["bitfinex","BTCUSD",1641078109244,4.23,47366.0,47364.0,0.00022]
["bitfinex","BTCUSD",1641078109446,4.39570562,47366.0,47364.0,0.00022]
["bitfinex","BTCUSD",1641078109642,1.4,47365.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641078109843,0.12632782,47360.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641078110043,3.45570562,47359.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641078110246,3.67,47358.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641078110446,3.78570562,47358.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641078110644,3.88570562,47358.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641078111446,4.08434079,47358.0,47356.0,0.00022]
["bitfinex","BTCUSD",1641078111646,0.24072122,47352.0,47338.0,0.00893604]
["bitfinex","BTCUSD",1641078111846,0.24072122,47352.0,47338.0,0.00393604]
["bitfinex","BTCUSD",1641078111847,0.0011666,47349.0,47338.0,0.00393604]
["bitfinex","BTCUSD",1641078112046,0.0422,47348.0,47339.0,0.00047471]
["bitfinex","BTCUSD",1641078112349,0.00122284,47340.0,47339.0,0.00047471]
["bitfinex","BTCUSD",1641078112546,2.37342284,47340.0,47339.0,0.00047471]
["bitfinex","BTCUSD",1641078112786,4.80766269,47340.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078113383,1.70350562,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078113586,0.11570562,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078113785,1.36570562,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078114585,1.2922,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078114987,1.31357163,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078115184,1.31410007,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078115385,1.31509121,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078115787,0.50517423,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078115987,0.08373217,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078116190,0.06242391,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078116442,0.06341505,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078116635,0.06835523,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078116839,0.02569016,47338.0,47337.0,0.00051122]
["bitfinex","BTCUSD",1641078117037,0.0070492,47338.0,47337.0,1.0731093]
["bitfinex","BTCUSD",1641078117236,0.00711257,47338.0,47337.0,1.07759808]
["bitfinex","BTCUSD",1641078117438,0.00810371,47338.0,47337.0,1.17759808]
["bitfinex","BTCUSD",1641078117639,0.023866,47340.0,47337.0,6.09882384]
["bitfinex","BTCUSD",1641078117837,0.00247092,47348.0,47340.0,4.91]
["bitfinex","BTCUSD",1641078118037,0.00247092,47348.0,47347.0,5.06]
["bitfinex","BTCUSD",1641078118237,0.00247092,47348.0,47347.0,5.60712717]
["bitfinex","BTCUSD",1641078118438,0.00112543,47348.0,47347.0,5.80712717]
["bitfinex","BTCUSD",1641078118638,0.00516638,47358.0,47348.0,4.468759]
["bitfinex","BTCUSD",1641078118842,0.00516638,47358.0,47353.0,0.00123606]
["bitfinex","BTCUSD",1641078119038,0.00036515,47357.0,47354.0,0.338759]
["bitfinex","BTCUSD",1641078119439,0.00034689,47356.0,47354.0,0.338759]
["bitfinex","BTCUSD",1641078119640,0.00034689,47356.0,47355.0,4.86225778]
["bitfinex","BTCUSD",1641078119939,0.00516638,47358.0,47355.0,5.20101678]
["bitfinex","BTCUSD",1641078120181,0.00516638,47358.0,47356.0,0.338759]
["bitfinex","BTCUSD",1641078120380,0.00036515,47357.0,47356.0,0.388759]
["bitfinex","BTCUSD",1641078120581,0.00036515,47357.0,47356.0,0.79635463]
["bitfinex","BTCUSD",1641078120781,0.00036515,47357.0,47356.0,5.60635463]
["bitfinex","BTCUSD",1641078121183,0.00036515,47357.0,47356.0,5.198759]
["bitfinex","BTCUSD",1641078121581,0.00036515,47357.0,47356.0,0.333759]
["bitfinex","BTCUSD",1641078121781,0.00036515,47357.0,47355.0,0.31501999]
["bitfinex","BTCUSD",1641078122181,0.00034689,47356.0,47351.0,0.54629734]
["bitfinex","BTCUSD",1641078122382,0.00034689,47356.0,47352.0,0.33958]
["bitfinex","BTCUSD",1641078122582,0.00032864,47355.0,47351.0,0.49629734]
["bitfinex","BTCUSD",1641078122783,0.00032864,47355.0,47351.0,0.05]
["bitfinex","BTCUSD",1641078122983,0.00031038,47354.0,47348.0,0.40234376]
["bitfinex","BTCUSD",1641078123186,0.00031038,47354.0,47348.0,0.1]
["bitfinex","BTCUSD",1641078123385,0.00029212,47353.0,47349.0,0.64680437]
["bitfinex","BTCUSD",1641078123684,0.00027386,47352.0,47349.0,0.30722437]
["bitfinex","BTCUSD",1641078124132,0.00025561,47351.0,47349.0,0.30722437]
["bitfinex","BTCUSD",1641078124333,0.00025561,47351.0,47346.0,0.41262348]
["bitfinex","BTCUSD",1641078124531,0.00023735,47350.0,47346.0,0.41262348]
["bitfinex","BTCUSD",1641078124932,0.00021909,47349.0,47346.0,0.41262348]
["bitfinex","BTCUSD",1641078125232,0.00021909,47349.0,47343.0,0.1]
["bitfinex","BTCUSD",1641078125233,0.00020083,47348.0,47343.0,0.41015974]
["bitfinex","BTCUSD",1641078125633,0.00018257,47347.0,47343.0,0.46015974]
["bitfinex","BTCUSD",1641078125836,0.00018257,47347.0,47343.0,0.41015974]
["bitfinex","BTCUSD",1641078126033,0.00016432,47346.0,47342.0,0.33343912]
["bitfinex","BTCUSD",1641078126233,0.00016432,47346.0,47343.0,0.74303135]
["bitfinex","BTCUSD",1641078126438,0.00014606,47345.0,47343.0,0.74303135]
["bitfinex","BTCUSD",1641078126835,0.0001278,47344.0,47341.0,0.00124558]
["bitfinex","BTCUSD",1641078127135,0.00010954,47343.0,47342.0,0.33958]
["bitfinex","BTCUSD",1641078127534,0.00010954,47343.0,47342.0,5.17958]
["bitfinex","BTCUSD",1641078127784,0.00010954,47343.0,47342.0,5.44542322]
["bitfinex","BTCUSD",1641078128181,0.00010954,47343.0,47342.0,5.49542322]
["bitfinex","BTCUSD",1641078128582,0.00010954,47343.0,47342.0,5.54542322]
["bitfinex","BTCUSD",1641078130384,0.00120653,47357.0,47343.0,1.5]
["bitfinex","BTCUSD",1641078130784,0.052817,47350.0,47343.0,1.5]
["bitfinex","BTCUSD",1641078131183,0.00010955,47349.0,47343.0,1.5]
["bitfinex","BTCUSD",1641078131657,9.129e-05,47348.0,47343.0,1.5]
["bitfinex","BTCUSD",1641078132054,7.303e-05,47347.0,47335.0,0.05568149]
["bitfinex","BTCUSD",1641078132254,7.303e-05,47347.0,47335.0,0.1]
["bitfinex","BTCUSD",1641078132454,7.303e-05,47347.0,47337.0,0.00010954]
["bitfinex","BTCUSD",1641078133254,7.303e-05,47347.0,47339.0,0.32390482]
["bitfinex","BTCUSD",1641078133456,7.303e-05,47347.0,47339.0,0.37390482]
["bitfinex","BTCUSD",1641078133653,7.303e-05,47347.0,47339.0,0.32390482]
["bitfinex","BTCUSD",1641078133855,0.052819,47346.0,47339.0,0.42390482]
["bitfinex","BTCUSD",1641078134055,7.303e-05,47347.0,47339.0,0.42390482]
["bitfinex","BTCUSD",1641078137885,0.052819,47346.0,47339.0,0.42390482]
["bitfinex","BTCUSD",1641078139437,0.052819,47346.0,47339.0,0.37390482]
["bitfinex","BTCUSD",1641078139734,0.05768015,47346.0,47339.0,0.32390482]
["bitfinex","BTCUSD",1641078142235,0.00486115,47346.0,47340.0,0.37737691]
["bitfinex","BTCUSD",1641078142436,0.00486115,47346.0,47345.0,0.1]
["bitfinex","BTCUSD",1641078142686,7.303e-05,47347.0,47345.0,0.4122822]
["bitfinex","BTCUSD",1641078142887,7.303e-05,47347.0,47346.0,4.345]
["bitfinex","BTCUSD",1641078143087,7.303e-05,47347.0,47346.0,4.83458]
["bitfinex","BTCUSD",1641078143288,7.303e-05,47347.0,47346.0,4.73958]
["bitfinex","BTCUSD",1641078143488,7.303e-05,47347.0,47346.0,4.83579358]
["bitfinex","BTCUSD",1641078143892,7.303e-05,47347.0,47346.0,0.44079358]
["bitfinex","BTCUSD",1641078144090,7.303e-05,47347.0,47346.0,0.74825202]
["bitfinex","BTCUSD",1641078144290,7.303e-05,47347.0,47346.0,0.74831543]
["bitfinex","BTCUSD",1641078144491,7.303e-05,47347.0,47346.0,2.00831543]
["bitfinex","BTCUSD",1641078145291,7.303e-05,47347.0,47346.0,2.09831543]
["bitfinex","BTCUSD",1641078145494,0.00962512,47351.0,47347.0,4.23958]
["bitfinex","BTCUSD",1641078145691,0.00962512,47351.0,47348.0,0.052804]
["bitfinex","BTCUSD",1641078145892,0.00962512,47351.0,47349.0,0.33958]
["bitfinex","BTCUSD",1641078146091,0.00962512,47351.0,47348.0,0.10560701]
["bitfinex","BTCUSD",1641078146291,0.00411187,47358.0,47349.0,0.33958]
["bitfinex","BTCUSD",1641078146543,0.00411187,47358.0,47347.0,0.09]
["bitfinex","BTCUSD",1641078146544,0.005,47350.0,47347.0,0.09]
["bitfinex","BTCUSD",1641078146742,0.005,47350.0,47348.0,0.33958]
["bitfinex","BTCUSD",1641078147443,0.05298758,47357.0,47348.0,0.33958]
["bitfinex","BTCUSD",1641078147642,0.05298758,47357.0,47348.0,0.46431424]
["bitfinex","BTCUSD",1641078147841,0.00016432,47356.0,47348.0,0.46431424]
["bitfinex","BTCUSD",1641078148241,0.052805,47357.0,47348.0,0.46431424]
["bitfinex","BTCUSD",1641078148242,0.00014607,47355.0,47348.0,0.46431424]
["bitfinex","BTCUSD",1641078148644,0.00012781,47354.0,47348.0,0.46431424]
["bitfinex","BTCUSD",1641078149044,0.00010955,47353.0,47348.0,0.46431424]
["bitfinex","BTCUSD",1641078149443,9.129e-05,47352.0,47348.0,0.46431424]
["bitfinex","BTCUSD",1641078149644,9.129e-05,47352.0,47349.0,0.33958]
["bitfinex","BTCUSD",1641078149848,7.304e-05,47351.0,47349.0,0.33958]
["bitfinex","BTCUSD",1641078150200,0.00016432,47356.0,47349.0,0.33958]
["bitfinex","BTCUSD",1641078150400,0.00016432,47356.0,47348.0,0.052805]
["bitfinex","BTCUSD",1641078150604,0.00486033,47351.0,47348.0,0.052805]
["bitfinex","BTCUSD",1641078150804,0.00486033,47351.0,47349.0,0.33958]
["bitfinex","BTCUSD",1641078151005,0.00486033,47351.0,47350.0,0.42803016]
["bitfinex","BTCUSD",1641078151203,0.00486033,47351.0,47350.0,0.81761016]
["bitfinex","BTCUSD",1641078151403,0.00493337,47351.0,47350.0,0.81761016]
["bitfinex","BTCUSD",1641078152104,0.00411187,47358.0,47350.0,0.91761016]
["bitfinex","BTCUSD",1641078152305,0.00411187,47358.0,47357.0,4.77]
["bitfinex","BTCUSD",1641078152509,0.00411187,47358.0,47357.0,5.16078157]
["bitfinex","BTCUSD",1641078152705,0.00411187,47358.0,47357.0,5.26078157]
["bitfinex","BTCUSD",1641078152904,0.00411187,47358.0,47357.0,5.33727595]
["bitfinex","BTCUSD",1641078153104,0.00411187,47358.0,47357.0,5.35701605]
["bitfinex","BTCUSD",1641078153303,0.00411187,47358.0,47357.0,2.79054577]
["bitfinex","BTCUSD",1641078154143,0.00411187,47358.0,47357.0,2.8121354]
["bitfinex","BTCUSD",1641078154343,0.00411187,47358.0,47357.0,0.9623953]
["bitfinex","BTCUSD",1641078154544,0.00411187,47358.0,47357.0,1.38761123]
["bitfinex","BTCUSD",1641078154945,0.00411187,47358.0,47357.0,1.33482423]
["bitfinex","BTCUSD",1641078155146,0.00411187,47358.0,47357.0,1.03350395]
["bitfinex","BTCUSD",1641078155345,0.00411187,47358.0,47357.0,1.59020401]
["bitfinex","BTCUSD",1641078155544,0.00411187,47358.0,47357.0,1.99848526]
["bitfinex","BTCUSD",1641078156344,0.00411187,47358.0,47357.0,3.36848526]
["bitfinex","BTCUSD",1641078156544,0.00411187,47358.0,47357.0,1.99848526]
["bitfinex","BTCUSD",1641078156747,0.00411187,47358.0,47357.0,1.92003393]
["bitfinex","BTCUSD",1641078156945,0.00411187,47358.0,47357.0,1.90061149]
["bitfinex","BTCUSD",1641078157245,0.00411187,47358.0,47357.0,3.27054935]
["bitfinex","BTCUSD",1641078157446,0.00411187,47358.0,47357.0,1.90054935]
["bitfinex","BTCUSD",1641078157707,0.00411187,47358.0,47357.0,0.3622681]
["bitfinex","BTCUSD",1641078157906,0.00411187,47358.0,47357.0,0.02148653]
["bitfinex","BTCUSD",1641078158105,0.00411187,47358.0,47357.0,0.04317121]
["bitfinex","BTCUSD",1641078158304,0.00411187,47358.0,47357.0,1.99317121]
["bitfinex","BTCUSD",1641078158506,0.00411187,47358.0,47357.0,2.33275121]
["bitfinex","BTCUSD",1641078158707,0.00411187,47358.0,47357.0,2.38275121]
["bitfinex","BTCUSD",1641078158905,0.00411187,47358.0,47357.0,2.33958]
["bitfinex","BTCUSD",1641078160210,0.00411187,47358.0,47357.0,2.35770464]
["bitfinex","BTCUSD",1641078161109,0.00411187,47358.0,47357.0,2.37923519]
["bitfinex","BTCUSD",1641078161319,0.00411187,47358.0,47357.0,4.60111055]
["bitfinex","BTCUSD",1641078161768,0.00411187,47358.0,47357.0,2.36111055]
["bitfinex","BTCUSD",1641078162168,0.00411187,47358.0,47357.0,4.09115578]
["bitfinex","BTCUSD",1641078162370,0.00411187,47358.0,47357.0,4.06962523]
["bitfinex","BTCUSD",1641078162770,0.00411187,47358.0,47357.0,2.35962523]
["bitfinex","BTCUSD",1641078163168,0.00411187,47358.0,47357.0,3.33840512]
["bitfinex","BTCUSD",1641078163370,0.00411187,47358.0,47357.0,2.35835989]
["bitfinex","BTCUSD",1641078163971,0.00411187,47358.0,47357.0,0.45835989]
["bitfinex","BTCUSD",1641078164170,0.00411187,47358.0,47357.0,2.76963465]
["bitfinex","BTCUSD",1641078164371,0.00411187,47358.0,47357.0,2.75085476]
["bitfinex","BTCUSD",1641078165304,0.00411187,47358.0,47357.0,2.76965199]
["bitfinex","BTCUSD",1641078166102,0.00411187,47358.0,47357.0,2.78940029]
["bitfinex","BTCUSD",1641078166304,0.00411187,47358.0,47357.0,2.77060306]
["bitfinex","BTCUSD",1641078166504,0.00411187,47358.0,47357.0,2.7493283]
["bitfinex","BTCUSD",1641078166804,0.00411187,47358.0,47357.0,0.4593283]
["bitfinex","BTCUSD",1641078167203,0.00411187,47358.0,47357.0,3.57789673]
["bitfinex","BTCUSD",1641078167403,0.00411187,47358.0,47357.0,3.55814843]
["bitfinex","BTCUSD",1641078168206,0.00411187,47358.0,47357.0,3.5795216]
["bitfinex","BTCUSD",1641078168405,0.00411187,47358.0,47357.0,3.56095317]
["bitfinex","BTCUSD",1641078169242,0.00411187,47358.0,47357.0,3.58039273]
["bitfinex","BTCUSD",1641078169445,0.00411187,47358.0,47357.0,3.55901956]
["bitfinex","BTCUSD",1641078170246,0.00411187,47358.0,47357.0,0.4750607]
["bitfinex","BTCUSD",1641078170448,0.00411187,47358.0,47357.0,0.45562114]
["bitfinex","BTCUSD",1641078171047,0.00411187,47358.0,47357.0,1.16562114]
["bitfinex","BTCUSD",1641078171249,0.00411187,47358.0,47357.0,1.18753394]
["bitfinex","BTCUSD",1641078171648,0.00411187,47358.0,47357.0,0.4564928]
["bitfinex","BTCUSD",1641078172047,0.00411187,47358.0,47357.0,1.1264928]
["bitfinex","BTCUSD",1641078172248,0.00411187,47358.0,47357.0,1.1483361]
["bitfinex","BTCUSD",1641078172449,0.00411187,47358.0,47357.0,1.1264233]
["bitfinex","BTCUSD",1641078172686,0.00411187,47358.0,47357.0,0.4564233]
["bitfinex","BTCUSD",1641078173090,0.00411187,47358.0,47357.0,1.4364233]
["bitfinex","BTCUSD",1641078173289,0.00411187,47358.0,47357.0,1.45514943]
["bitfinex","BTCUSD",1641078173491,0.00411187,47358.0,47357.0,1.43330613]
["bitfinex","BTCUSD",1641078174090,0.00411187,47358.0,47357.0,0.45330613]
["bitfinex","BTCUSD",1641078174290,0.00411187,47358.0,47357.0,0.47232895]
["bitfinex","BTCUSD",1641078174490,0.00411187,47358.0,47357.0,0.45360282]
["bitfinex","BTCUSD",1641078175092,0.00411187,47358.0,47357.0,1.61360282]
["bitfinex","BTCUSD",1641078175294,0.00411187,47358.0,47357.0,1.63479619]
["bitfinex","BTCUSD",1641078175491,0.00411187,47358.0,47357.0,1.61577337]
["bitfinex","BTCUSD",1641078176293,0.00411187,47358.0,47357.0,1.63487238]
["bitfinex","BTCUSD",1641078176541,0.00411187,47358.0,47357.0,1.61367901]
["bitfinex","BTCUSD",1641078177444,0.00411187,47358.0,47357.0,1.63220857]
["bitfinex","BTCUSD",1641078177641,0.00411187,47358.0,47357.0,1.61310956]
["bitfinex","BTCUSD",1641078178443,0.00411187,47358.0,47357.0,1.6340933]
["bitfinex","BTCUSD",1641078178647,0.00411187,47358.0,47357.0,1.61556374]
["bitfinex","BTCUSD",1641078179343,0.00411187,47358.0,47357.0,1.63581354]
["bitfinex","BTCUSD",1641078179543,0.00411187,47358.0,47357.0,1.6148298]
["bitfinex","BTCUSD",1641078180496,0.00411187,47358.0,47357.0,1.7926332]
["bitfinex","BTCUSD",1641078181296,0.00411187,47358.0,47357.0,1.61613882]
["bitfinex","BTCUSD",1641078181496,0.00411187,47358.0,47357.0,1.63549472]
["bitfinex","BTCUSD",1641078181694,0.00411187,47358.0,47357.0,1.6139359]
["bitfinex","BTCUSD",1641078182496,0.00411187,47358.0,47357.0,1.63448305]
["bitfinex","BTCUSD",1641078182897,0.00411187,47358.0,47357.0,1.62948305]
["bitfinex","BTCUSD",1641078183096,0.00411187,47358.0,47357.0,0.46948305]
["bitfinex","BTCUSD",1641078183955,0.00411187,47358.0,47357.0,1.38099562]
["bitfinex","BTCUSD",1641078184856,0.00411187,47358.0,47357.0,1.31958]
["bitfinex","BTCUSD",1641078185055,0.00911187,47358.0,47357.0,0.42958]
["bitfinex","BTCUSD",1641078185557,0.00911187,47358.0,47357.0,0.44953035]
["bitfinex","BTCUSD",1641078185755,0.00911187,47358.0,47357.0,0.47085167]
["bitfinex","BTCUSD",1641078185956,0.00911187,47358.0,47357.0,1.27085167]
["bitfinex","BTCUSD",1641078187361,0.00911187,47358.0,47357.0,1.22958]
["bitfinex","BTCUSD",1641078187559,0.00911187,47358.0,47357.0,1.26888311]
["bitfinex","BTCUSD",1641078187810,0.00911187,47358.0,47357.0,0.44813009]
["bitfinex","BTCUSD",1641078188012,0.00911187,47358.0,47357.0,0.42958]
["bitfinex","BTCUSD",1641078188411,0.00911187,47358.0,47357.0,0.33958]
["bitfinex","BTCUSD",1641078188612,0.00911187,47358.0,47357.0,0.35832734]
["bitfinex","BTCUSD",1641078189414,0.00911187,47358.0,47357.0,0.3766529]
["bitfinex","BTCUSD",1641078189613,0.00911187,47358.0,47357.0,0.01832556]
["bitfinex","BTCUSD",1641078190713,0.00911187,47358.0,47356.0,0.10558257]
["bitfinex","BTCUSD",1641078191113,0.00010954,47357.0,47356.0,0.10558257]
["bitfinex","BTCUSD",1641078191953,0.00010954,47357.0,47356.0,0.15837557]
["bitfinex","BTCUSD",1641078194051,0.00139699,47357.0,47354.0,0.02132769]
["bitfinex","BTCUSD",1641078194250,3.35625388,47355.0,47354.0,0.02132769]
["bitfinex","BTCUSD",1641078194449,3.36112588,47355.0,47354.0,0.04152449]
["bitfinex","BTCUSD",1641078194649,3.36112588,47355.0,47354.0,0.0201968]
["bitfinex","BTCUSD",1641078194650,3.55339891,47355.0,47354.0,0.0201968]
["bitfinex","BTCUSD",1641078194848,3.50339891,47355.0,47354.0,0.0201968]
["bitfinex","BTCUSD",1641078195050,3.88092129,47355.0,47354.0,0.0201968]
["bitfinex","BTCUSD",1641078195500,4.3528579,47355.0,47354.0,0.0201968]
["bitfinex","BTCUSD",1641078195701,4.4528579,47355.0,47338.0,0.31099709]
["bitfinex","BTCUSD",1641078195903,4.4528579,47355.0,47336.0,0.98025244]
["bitfinex","BTCUSD",1641078195904,0.005,47339.0,47336.0,0.98025244]
["bitfinex","BTCUSD",1641078196406,0.005,47339.0,47336.0,0.30641376]
["bitfinex","BTCUSD",1641078196604,0.005,47339.0,47334.0,0.30641376]
["bitfinex","BTCUSD",1641078196803,0.005,47335.0,47334.0,0.30641376]
["bitfinex","BTCUSD",1641078197302,1.28,47334.0,47333.0,0.00022]
["bitfinex","BTCUSD",1641078197605,1.44145742,47334.0,47333.0,0.00054865]
["bitfinex","BTCUSD",1641078197806,0.72632942,47334.0,47333.0,0.00054865]
["bitfinex","BTCUSD",1641078198602,0.72632942,47334.0,47332.0,0.00044]
["bitfinex","BTCUSD",1641078198603,0.74785585,47334.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641078198802,0.74785585,47334.0,47331.0,0.00144]
["bitfinex","BTCUSD",1641078198803,0.00128348,47331.0,47329.0,0.00033]
["bitfinex","BTCUSD",1641078199049,0.009872,47330.0,47329.0,0.00033]
["bitfinex","BTCUSD",1641078199446,0.009872,47330.0,47329.0,0.00040303]
["bitfinex","BTCUSD",1641078199646,0.009872,47330.0,47325.0,7.303e-05]
["bitfinex","BTCUSD",1641078199647,4.2972549,47326.0,47325.0,7.303e-05]
["bitfinex","BTCUSD",1641078199847,4.35062359,47326.0,47325.0,7.303e-05]
["bitfinex","BTCUSD",1641078200048,4.35062359,47326.0,47325.0,0.00014606]
["bitfinex","BTCUSD",1641078200247,0.86418468,47326.0,47325.0,0.00014606]
["bitfinex","BTCUSD",1641078200549,0.93656866,47326.0,47325.0,0.00014606]
["bitfinex","BTCUSD",1641078200750,2.18656866,47326.0,47322.0,0.00022]
["bitfinex","BTCUSD",1641078200947,0.07350562,47323.0,47320.0,0.00022]
["bitfinex","BTCUSD",1641078201253,1.10350562,47321.0,47320.0,0.00022]
["bitfinex","BTCUSD",1641078201447,1.10837762,47321.0,47320.0,0.00022]
["bitfinex","BTCUSD",1641078201649,1.10837762,47321.0,47320.0,0.00031129]
["bitfinex","BTCUSD",1641078202047,1.10837762,47321.0,47317.0,0.00033]
["bitfinex","BTCUSD",1641078202249,0.73,47325.0,47304.0,2.11244]
["bitfinex","BTCUSD",1641078202250,0.005,47320.0,47312.0,0.03310067]
["bitfinex","BTCUSD",1641078202450,0.01990926,47326.0,47313.0,0.44649408]
["bitfinex","BTCUSD",1641078202451,0.01861257,47326.0,47313.0,0.44649408]
["bitfinex","BTCUSD",1641078202711,0.0268791,47321.0,47313.0,0.44662188]
["bitfinex","BTCUSD",1641078203010,0.0268791,47321.0,47314.0,0.05]
["bitfinex","BTCUSD",1641078203209,0.0268791,47321.0,47317.0,0.05283523]
["bitfinex","BTCUSD",1641078203210,0.0218791,47321.0,47317.0,0.05283523]
["bitfinex","BTCUSD",1641078203409,0.0218791,47321.0,47320.0,1.8180236]
["bitfinex","BTCUSD",1641078203611,0.0268791,47321.0,47320.0,0.7476036]
["bitfinex","BTCUSD",1641078203810,0.005,47321.0,47320.0,1.6676036]
["bitfinex","BTCUSD",1641078204412,0.005,47321.0,47320.0,2.07378927]
["bitfinex","BTCUSD",1641078204912,0.02150176,47330.0,47322.0,0.052828]
["bitfinex","BTCUSD",1641078204913,0.005,47324.0,47322.0,0.052828]
["bitfinex","BTCUSD",1641078205111,0.005,47324.0,47322.0,0.2690621]
["bitfinex","BTCUSD",1641078205512,0.005,47324.0,47323.0,0.86958]
["bitfinex","BTCUSD",1641078205712,0.005,47324.0,47323.0,0.33958]
["bitfinex","BTCUSD",1641078205912,0.005,47324.0,47322.0,0.3218941]
["bitfinex","BTCUSD",1641078205913,0.00507303,47324.0,47322.0,0.3218941]
["bitfinex","BTCUSD",1641078206112,0.00507303,47324.0,47323.0,1.02958]
["bitfinex","BTCUSD",1641078206845,0.00507303,47324.0,47323.0,1.59958]
["bitfinex","BTCUSD",1641078207047,0.00507303,47324.0,47323.0,0.33958]
["bitfinex","BTCUSD",1641078207444,0.00507303,47324.0,47322.0,0.3218941]
["bitfinex","BTCUSD",1641078208044,0.00507303,47324.0,47323.0,0.33958]
["bitfinex","BTCUSD",1641078208649,0.00507303,47324.0,47322.0,0.2690621]
["bitfinex","BTCUSD",1641078210048,0.05507303,47324.0,47322.0,0.2690621]
["bitfinex","BTCUSD",1641078211908,0.05507303,47324.0,47317.0,0.052837]
["bitfinex","BTCUSD",1641078212113,0.005,47318.0,47317.0,0.052837]
["bitfinex","BTCUSD",1641078212308,0.005,47318.0,47317.0,1.27958]
["bitfinex","BTCUSD",1641078212710,0.005,47318.0,47317.0,0.33958]
["bitfinex","BTCUSD",1641078212907,0.005,47318.0,47317.0,0.75139864]
["bitfinex","BTCUSD",1641078213309,0.005,47318.0,47317.0,0.33958]
["bitfinex","BTCUSD",1641078213510,0.05007303,47324.0,47317.0,0.33958]
["bitfinex","BTCUSD",1641078213710,0.005,47321.0,47320.0,0.42631851]
["bitfinex","BTCUSD",1641078213955,0.005,47321.0,47320.0,0.76589851]
["bitfinex","BTCUSD",1641078215250,0.05507303,47324.0,47320.0,0.81589851]
["bitfinex","BTCUSD",1641078215452,0.05507303,47324.0,47322.0,0.0528268]
["bitfinex","BTCUSD",1641078215755,0.05007303,47324.0,47323.0,5.34736176]
["bitfinex","BTCUSD",1641078215959,0.00968208,47325.0,47324.0,2.87]
["bitfinex","BTCUSD",1641078216152,0.005,47330.0,47325.0,2.67]
["bitfinex","BTCUSD",1641078216350,0.005,47330.0,47329.0,4.64723953]
["bitfinex","BTCUSD",1641078216552,0.60902571,47333.0,47329.0,1.01723953]
["bitfinex","BTCUSD",1641078216553,0.0212014,47333.0,47329.0,1.01723953]
["bitfinex","BTCUSD",1641078216749,0.005,47330.0,47329.0,0.65116515]
["bitfinex","BTCUSD",1641078216950,0.005,47330.0,47329.0,1.50751871]
["bitfinex","BTCUSD",1641078217553,0.005,47330.0,47329.0,2.55751871]
["bitfinex","BTCUSD",1641078217813,0.005,47330.0,47329.0,2.35751871]
["bitfinex","BTCUSD",1641078218216,0.005,47330.0,47329.0,1.30751871]
["bitfinex","BTCUSD",1641078218615,0.005,47330.0,47329.0,1.22975265]
["bitfinex","BTCUSD",1641078219615,0.00014607,47332.0,47330.0,0.052818]
["bitfinex","BTCUSD",1641078219916,0.005,47333.0,47331.0,0.77570201]
["bitfinex","BTCUSD",1641078220118,0.005,47333.0,47332.0,1.96238592]
["bitfinex","BTCUSD",1641078220315,0.005,47333.0,47332.0,2.35196592]
["bitfinex","BTCUSD",1641078220517,0.005,47333.0,47332.0,4.88417532]
["bitfinex","BTCUSD",1641078220716,0.005,47333.0,47332.0,2.66417532]
["bitfinex","BTCUSD",1641078220916,0.005,47333.0,47332.0,2.58768094]
["bitfinex","BTCUSD",1641078221318,0.005,47333.0,47332.0,2.35196592]
["bitfinex","BTCUSD",1641078222351,0.005,47333.0,47332.0,2.7021483]
["bitfinex","BTCUSD",1641078222553,0.005,47333.0,47332.0,3.3621483]
["bitfinex","BTCUSD",1641078223360,0.005,47333.0,47332.0,2.30210152]
["bitfinex","BTCUSD",1641078224554,0.005,47333.0,47332.0,3.76210152]
["bitfinex","BTCUSD",1641078224754,0.005,47333.0,47332.0,2.30210152]
["bitfinex","BTCUSD",1641078225195,0.005,47333.0,47332.0,1.8897156]
["bitfinex","BTCUSD",1641078225596,0.005,47333.0,47332.0,2.5597156]
["bitfinex","BTCUSD",1641078226396,0.005,47333.0,47332.0,1.8897156]
["bitfinex","BTCUSD",1641078226597,0.005,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078226997,0.009872,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078227396,2.139872,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078229451,2.1586841,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078230253,2.17803227,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078230453,2.15922017,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078230855,2.17752654,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078231058,2.15817837,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078231855,2.17698279,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078232057,2.15867642,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078232458,2.65867642,47333.0,47332.0,0.0001356]
["bitfinex","BTCUSD",1641078232714,2.65867642,47333.0,47315.0,0.00975543]
["bitfinex","BTCUSD",1641078232917,0.005,47321.0,47315.0,0.00975543]
["bitfinex","BTCUSD",1641078233114,1.355,47316.0,47315.0,0.00975543]
["bitfinex","BTCUSD",1641078233317,1.84553008,47316.0,47315.0,0.00966414]
["bitfinex","BTCUSD",1641078233514,2.5433837,47316.0,47315.0,0.00966414]
["bitfinex","BTCUSD",1641078233816,2.56142184,47316.0,47315.0,0.00966414]
["bitfinex","BTCUSD",1641078234214,2.89371958,47316.0,47310.0,0.00044]
["bitfinex","BTCUSD",1641078234417,0.052852,47314.0,47310.0,0.00044]
["bitfinex","BTCUSD",1641078234614,0.005,47312.0,47310.0,0.00044]
["bitfinex","BTCUSD",1641078234814,0.009872,47312.0,47310.0,0.00044]
["bitfinex","BTCUSD",1641078235014,0.009872,47312.0,47311.0,0.00156735]
["bitfinex","BTCUSD",1641078235415,1.599872,47312.0,47311.0,0.00156735]
["bitfinex","BTCUSD",1641078235615,0.009872,47312.0,47311.0,0.00156735]
["bitfinex","BTCUSD",1641078236475,1.149872,47312.0,47311.0,0.00156735]
["bitfinex","BTCUSD",1641078236868,0.009872,47312.0,47311.0,0.00156735]
["bitfinex","BTCUSD",1641078237070,2.11839747,47315.0,47311.0,0.00156735]
["bitfinex","BTCUSD",1641078237071,0.01813507,47315.0,47311.0,0.00156735]
["bitfinex","BTCUSD",1641078237271,0.005,47313.0,47311.0,0.00156735]
["bitfinex","BTCUSD",1641078237470,0.005,47313.0,47312.0,4.87979909]
["bitfinex","BTCUSD",1641078237669,0.005,47313.0,47312.0,4.92979909]
["bitfinex","BTCUSD",1641078237874,0.01813507,47315.0,47312.0,4.97979909]
["bitfinex","BTCUSD",1641078238072,0.01813507,47315.0,47313.0,0.32832502]
["bitfinex","BTCUSD",1641078238272,0.01813507,47315.0,47314.0,5.72781448]
["bitfinex","BTCUSD",1641078238473,0.01813507,47315.0,47314.0,5.72799706]
["bitfinex","BTCUSD",1641078238673,0.58782431,47327.0,47320.0,0.5901117]
["bitfinex","BTCUSD",1641078238975,0.82308184,47338.0,47331.0,0.26310612]
["bitfinex","BTCUSD",1641078239172,0.00411187,47358.0,47340.0,0.00381005]
["bitfinex","BTCUSD",1641078239375,0.5,47356.0,47347.0,0.00122972]
["bitfinex","BTCUSD",1641078239577,0.00411187,47358.0,47355.0,0.43931627]
["bitfinex","BTCUSD",1641078239776,0.00411187,47358.0,47356.0,0.28254543]
["bitfinex","BTCUSD",1641078239974,0.00411187,47358.0,47357.0,0.0012665]
["bitfinex","BTCUSD",1641078240212,0.00411187,47358.0,47357.0,3.6708465]
["bitfinex","BTCUSD",1641078240412,0.00460483,47358.0,47357.0,3.6708465]
["bitfinex","BTCUSD",1641078241015,0.00460483,47358.0,47357.0,3.69284536]
["bitfinex","BTCUSD",1641078241813,0.00460483,47358.0,47357.0,3.96905048]
["bitfinex","BTCUSD",1641078242012,0.00460483,47358.0,47357.0,4.60253048]
["bitfinex","BTCUSD",1641078242314,0.00460483,47358.0,47357.0,5.76053162]
["bitfinex","BTCUSD",1641078242812,0.00460483,47358.0,47357.0,4.58053162]
["bitfinex","BTCUSD",1641078243013,0.00460483,47358.0,47357.0,4.47598918]
["bitfinex","BTCUSD",1641078243812,0.00460483,47358.0,47357.0,1.14598918]
["bitfinex","BTCUSD",1641078244053,0.00460483,47358.0,47357.0,1.43267265]
["bitfinex","BTCUSD",1641078244252,0.00460483,47358.0,47357.0,0.99626527]
["bitfinex","BTCUSD",1641078244454,0.00460483,47358.0,47357.0,0.99499877]
["bitfinex","BTCUSD",1641078244650,0.00460483,47358.0,47357.0,0.99869877]
["bitfinex","BTCUSD",1641078244852,0.00460483,47358.0,47357.0,0.67962021]
["bitfinex","BTCUSD",1641078245051,0.00460483,47358.0,47357.0,0.65768144]
["bitfinex","BTCUSD",1641078245254,2.33460483,47358.0,47357.0,0.65768144]
["bitfinex","BTCUSD",1641078245455,2.74460539,47358.0,47357.0,0.65768144]
["bitfinex","BTCUSD",1641078245756,3.17530854,47358.0,47357.0,0.65768144]
["bitfinex","BTCUSD",1641078245953,3.17530854,47358.0,47357.0,0.67944978]
["bitfinex","BTCUSD",1641078246157,3.07530854,47358.0,47357.0,0.65894834]
["bitfinex","BTCUSD",1641078246353,3.14881416,47358.0,47357.0,0.65894834]
["bitfinex","BTCUSD",1641078246953,3.14881416,47358.0,47357.0,0.67945626]
["bitfinex","BTCUSD",1641078247153,3.14881416,47358.0,47347.0,0.00968836]
["bitfinex","BTCUSD",1641078247154,0.0012956,47354.0,47347.0,0.00968836]
["bitfinex","BTCUSD",1641078247354,0.052819,47352.0,47347.0,0.00968836]
["bitfinex","BTCUSD",1641078247552,0.00123718,47348.0,47347.0,0.00968836]
["bitfinex","BTCUSD",1641078247807,3.41830918,47348.0,47347.0,0.00968836]
["bitfinex","BTCUSD",1641078248110,3.8384705,47348.0,47347.0,0.00968836]
["bitfinex","BTCUSD",1641078248308,0.00125383,47342.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078248510,0.0422,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078248713,0.04238258,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078248909,0.50161879,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078249309,2.20161879,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078249510,2.20649079,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078249712,0.55932079,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078249909,0.57782432,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078250310,1.54782432,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078250511,0.57782432,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078250710,0.11858811,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078250909,0.14008806,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078251109,0.12158453,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078251317,1.23671253,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078251549,1.24158453,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078251752,1.70160699,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078251954,1.71991492,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078252151,0.57841497,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078252353,0.11352051,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078252751,0.06069051,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078252955,0.03696017,47341.0,47340.0,0.32977035]
["bitfinex","BTCUSD",1641078253153,0.01865224,47341.0,47340.0,1.62977035]
["bitfinex","BTCUSD",1641078253353,0.01865224,47341.0,47340.0,1.96935035]
["bitfinex","BTCUSD",1641078253754,0.01865224,47341.0,47340.0,2.06935035]
["bitfinex","BTCUSD",1641078253959,0.01865224,47341.0,47340.0,2.07060361]
["bitfinex","BTCUSD",1641078254154,0.01865224,47341.0,47340.0,5.35060361]
["bitfinex","BTCUSD",1641078254354,0.58187447,47357.0,47341.0,0.33857592]
["bitfinex","BTCUSD",1641078254559,0.58187447,47357.0,47356.0,2.48806352]
["bitfinex","BTCUSD",1641078254757,0.00411187,47358.0,47356.0,2.87764352]
["bitfinex","BTCUSD",1641078254956,0.00411187,47358.0,47357.0,0.33958]
["bitfinex","BTCUSD",1641078255213,0.00411187,47358.0,47357.0,0.32450153]
["bitfinex","BTCUSD",1641078255418,0.00442225,47358.0,47357.0,2.25450153]
["bitfinex","BTCUSD",1641078255616,0.00442225,47358.0,47357.0,3.18227542]
["bitfinex","BTCUSD",1641078256019,0.00442225,47358.0,47357.0,3.20193204]
["bitfinex","BTCUSD",1641078257023,0.00442225,47358.0,47357.0,3.22064132]
["bitfinex","BTCUSD",1641078257221,0.00442225,47358.0,47357.0,3.0509847]
["bitfinex","BTCUSD",1641078257420,0.00442225,47358.0,47357.0,2.61279081]
["bitfinex","BTCUSD",1641078257625,0.00442225,47358.0,47357.0,0.68279081]
["bitfinex","BTCUSD",1641078257822,0.00442225,47358.0,47357.0,0.3419818]
["bitfinex","BTCUSD",1641078258021,0.00442225,47358.0,47357.0,0.01870928]
["bitfinex","BTCUSD",1641078258723,0.00442225,47358.0,47357.0,0.037968]
["bitfinex","BTCUSD",1641078258962,0.00929425,47358.0,47357.0,0.01925872]
["bitfinex","BTCUSD",1641078259160,1.04929425,47358.0,47357.0,0.01925872]
["bitfinex","BTCUSD",1641078259357,1.04929425,47358.0,47350.0,0.29935508]
["bitfinex","BTCUSD",1641078259358,0.052806,47357.0,47350.0,0.29935508]
["bitfinex","BTCUSD",1641078259758,0.00027386,47356.0,47350.0,0.29935508]
["bitfinex","BTCUSD",1641078260057,0.00025561,47355.0,47350.0,0.02134431]
["bitfinex","BTCUSD",1641078260260,0.00025561,47355.0,47348.0,0.26702704]
["bitfinex","BTCUSD",1641078260457,0.00023735,47354.0,47348.0,0.26702704]
["bitfinex","BTCUSD",1641078260856,0.00021909,47353.0,47348.0,0.26702704]
["bitfinex","BTCUSD",1641078261057,0.052806,47357.0,47349.0,2.76]
["bitfinex","BTCUSD",1641078261058,0.05263509,47357.0,47349.0,2.76]
["bitfinex","BTCUSD",1641078261256,0.05263509,47357.0,47349.0,2.76007303]
["bitfinex","BTCUSD",1641078261457,0.05263509,47357.0,47349.0,7.303e-05]
["bitfinex","BTCUSD",1641078262059,0.00411187,47358.0,47349.0,0.01821162]
["bitfinex","BTCUSD",1641078262461,7.303e-05,47357.0,47349.0,0.01821162]
["bitfinex","BTCUSD",1641078262901,7.303e-05,47357.0,47349.0,0.07101462]
["bitfinex","BTCUSD",1641078263401,7.303e-05,47357.0,47349.0,0.05287603]
["bitfinex","BTCUSD",1641078264206,0.30094124,47352.0,47349.0,7.303e-05]
["bitfinex","BTCUSD",1641078264503,0.30094124,47352.0,47348.0,9.129e-05]
["bitfinex","BTCUSD",1641078264903,0.00129829,47350.0,47348.0,9.129e-05]
["bitfinex","BTCUSD",1641078265103,0.00129581,47349.0,47348.0,9.129e-05]
["bitfinex","BTCUSD",1641078265301,0.73,47348.0,47341.0,0.12921738]
["bitfinex","BTCUSD",1641078265511,0.73,47348.0,47336.0,0.12921738]
["bitfinex","BTCUSD",1641078265512,1.84754412,47340.0,47336.0,0.12921738]
["bitfinex","BTCUSD",1641078265703,1.84754412,47340.0,47334.0,0.29065292]
["bitfinex","BTCUSD",1641078265704,0.004872,47336.0,47334.0,0.29065292]
["bitfinex","BTCUSD",1641078265903,0.004872,47333.0,47332.0,0.59999584]
["bitfinex","BTCUSD",1641078266104,0.004872,47333.0,47330.0,0.00033]
["bitfinex","BTCUSD",1641078266105,0.444872,47332.0,47330.0,0.00033]
["bitfinex","BTCUSD",1641078266303,0.67102822,47331.0,47330.0,0.00011]
["bitfinex","BTCUSD",1641078266557,0.67102822,47331.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078266558,1.26837513,47331.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078266762,0.07837762,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078266960,0.59128267,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078267259,0.69128267,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078267659,0.79128267,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078267860,0.69128267,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078268260,0.06540735,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078268760,0.49534675,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078268961,0.4770114,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078270061,0.49864043,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078270700,0.56191139,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078271101,0.48840577,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078271702,0.50999916,47329.0,47327.0,0.00033]
["bitfinex","BTCUSD",1641078272013,0.48837013,47329.0,47326.0,0.00011]
["bitfinex","BTCUSD",1641078272207,0.48837013,47329.0,47317.0,0.00033]
["bitfinex","BTCUSD",1641078272208,3.21922057,47318.0,47317.0,0.00033]
["bitfinex","BTCUSD",1641078272402,3.98310206,47318.0,47317.0,0.00033]
["bitfinex","BTCUSD",1641078272603,4.17434805,47318.0,47317.0,0.00011]
["bitfinex","BTCUSD",1641078272802,4.17434805,47318.0,47312.0,0.00033]
["bitfinex","BTCUSD",1641078272803,0.004872,47314.0,47312.0,0.00033]
["bitfinex","BTCUSD",1641078273002,0.12057762,47313.0,47312.0,0.00033]
["bitfinex","BTCUSD",1641078274089,0.12057762,47313.0,47312.0,0.00048112]
["bitfinex","BTCUSD",1641078274090,0.047072,47313.0,47312.0,0.00048112]
["bitfinex","BTCUSD",1641078274292,0.105747,47315.0,47312.0,0.00055668]
["bitfinex","BTCUSD",1641078274293,0.02049694,47315.0,47312.0,0.00055668]
["bitfinex","BTCUSD",1641078274692,0.02049694,47315.0,47313.0,0.34021902]
["bitfinex","BTCUSD",1641078275087,0.02049694,47315.0,47314.0,1.16062077]
["bitfinex","BTCUSD",1641078275288,0.00960131,47317.0,47314.0,0.34020077]
["bitfinex","BTCUSD",1641078275588,0.00960131,47317.0,47314.0,0.00062077]
["bitfinex","BTCUSD",1641078275787,0.00960131,47317.0,47315.0,0.00060251]
["bitfinex","BTCUSD",1641078276189,0.12922057,47318.0,47315.0,0.00060251]
["bitfinex","BTCUSD",1641078276791,0.18334809,47318.0,47315.0,0.00060251]
["bitfinex","BTCUSD",1641078276991,0.004872,47317.0,47315.0,0.00060251]
["bitfinex","BTCUSD",1641078277389,0.58396711,47317.0,47315.0,0.00060251]
["bitfinex","BTCUSD",1641078277589,3.20940004,47316.0,47315.0,0.00060251]
["bitfinex","BTCUSD",1641078277821,2.17427204,47316.0,47315.0,0.00060251]
["bitfinex","BTCUSD",1641078278022,2.17427204,47316.0,47315.0,0.2932693]
["bitfinex","BTCUSD",1641078278023,2.16940004,47316.0,47315.0,0.2932693]
["bitfinex","BTCUSD",1641078278218,0.02098717,47316.0,47315.0,0.00060251]
["bitfinex","BTCUSD",1641078278718,0.02098717,47316.0,47314.0,0.00062077]
["bitfinex","BTCUSD",1641078278920,0.02098717,47316.0,47315.0,3.18560382]
["bitfinex","BTCUSD",1641078279117,0.02098717,47316.0,47315.0,3.52518382]
["bitfinex","BTCUSD",1641078279320,0.02098717,47316.0,47315.0,3.62578633]
["bitfinex","BTCUSD",1641078279519,0.12922057,47318.0,47315.0,3.62578633]
["bitfinex","BTCUSD",1641078279723,0.12922057,47318.0,47316.0,0.33958]
["bitfinex","BTCUSD",1641078279917,0.12922057,47318.0,47316.0,0.34016425]
["bitfinex","BTCUSD",1641078280122,0.12922057,47318.0,47317.0,2.21056599]
["bitfinex","BTCUSD",1641078280320,0.12922057,47318.0,47317.0,2.55014599]
["bitfinex","BTCUSD",1641078282356,0.12922057,47318.0,47317.0,2.70014599]
["bitfinex","BTCUSD",1641078282552,0.12922057,47318.0,47317.0,2.75014599]
["bitfinex","BTCUSD",1641078282951,0.02839728,47329.0,47317.0,2.75014599]
["bitfinex","BTCUSD",1641078282952,0.02839728,47329.0,47318.0,0.12922057]
["bitfinex","BTCUSD",1641078283152,0.02839728,47329.0,47325.0,0.05282305]
["bitfinex","BTCUSD",1641078283353,0.02839728,47329.0,47327.0,0.37655775]
["bitfinex","BTCUSD",1641078283551,0.02839728,47329.0,47328.0,4.47005807]
["bitfinex","BTCUSD",1641078283750,0.02839728,47329.0,47328.0,4.47042323]
["bitfinex","BTCUSD",1641078283952,0.02839728,47329.0,47328.0,5.07413641]
["bitfinex","BTCUSD",1641078284150,0.0095718,47330.0,47328.0,5.07413641]
["bitfinex","BTCUSD",1641078284349,0.052823,47342.0,47331.0,0.052821]
["bitfinex","BTCUSD",1641078284550,0.00957159,47333.0,47332.0,2.17]
["bitfinex","BTCUSD",1641078284749,0.00957159,47333.0,47332.0,1.54987212]
["bitfinex","BTCUSD",1641078284954,0.00957159,47333.0,47332.0,1.95791918]
["bitfinex","BTCUSD",1641078285225,0.00957159,47333.0,47332.0,2.05791918]
["bitfinex","BTCUSD",1641078285415,0.00957159,47333.0,47332.0,2.0524609]
["bitfinex","BTCUSD",1641078285616,0.00957159,47333.0,47332.0,1.64987212]
["bitfinex","BTCUSD",1641078285915,0.00957159,47333.0,47332.0,0.43987212]
["bitfinex","BTCUSD",1641078286415,0.052824,47341.0,47332.0,0.43987212]
["bitfinex","BTCUSD",1641078286613,0.052824,47341.0,47332.0,0.10029212]
["bitfinex","BTCUSD",1641078286814,0.052824,47341.0,47333.0,0.00027387]
["bitfinex","BTCUSD",1641078287517,0.052824,47341.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641078288515,0.38794089,47342.0,47331.0,0.38958]
["bitfinex","BTCUSD",1641078288714,0.38794089,47342.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641078288964,0.40884519,47342.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078289165,0.38899555,47342.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641078289365,0.40922126,47342.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078289567,0.052825,47341.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641078290169,0.052825,47341.0,47329.0,0.0003469]
["bitfinex","BTCUSD",1641078290569,0.052825,47341.0,47329.0,0.1031709]
["bitfinex","BTCUSD",1641078291067,0.052825,47341.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641078291469,0.02169567,47342.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641078291669,0.02169567,47342.0,47331.0,0.052822]
["bitfinex","BTCUSD",1641078291868,0.02169567,47342.0,47332.0,0.40605055]
["bitfinex","BTCUSD",1641078292069,0.02169567,47342.0,47332.0,0.45634267]
["bitfinex","BTCUSD",1641078292371,0.02169567,47342.0,47333.0,0.00027387]
["bitfinex","BTCUSD",1641078292703,0.02169567,47342.0,47336.0,0.30367251]
["bitfinex","BTCUSD",1641078292903,0.01056904,47337.0,47336.0,0.30367251]
["bitfinex","BTCUSD",1641078293102,0.01056904,47337.0,47336.0,0.64325251]
["bitfinex","BTCUSD",1641078293304,0.02169567,47342.0,47336.0,1.10373341]
["bitfinex","BTCUSD",1641078293506,0.02169567,47342.0,47339.0,0.00120995]
["bitfinex","BTCUSD",1641078293803,0.02169567,47342.0,47341.0,4.36]
["bitfinex","BTCUSD",1641078294004,0.01823203,47345.0,47343.0,1.12]
["bitfinex","BTCUSD",1641078294203,0.00411187,47358.0,47349.0,0.00938284]
["bitfinex","BTCUSD",1641078294406,0.00411187,47358.0,47357.0,0.00120221]
["bitfinex","BTCUSD",1641078294605,0.00411187,47358.0,47357.0,3.09340221]
["bitfinex","BTCUSD",1641078294806,0.00411187,47358.0,47357.0,0.38298221]
["bitfinex","BTCUSD",1641078295007,0.00411187,47358.0,47357.0,0.00120221]
["bitfinex","BTCUSD",1641078295207,0.00529397,47358.0,47357.0,0.91078221]
["bitfinex","BTCUSD",1641078295406,0.00529397,47358.0,47357.0,0.96078221]
["bitfinex","BTCUSD",1641078296007,0.00529397,47358.0,47357.0,0.93026791]
["bitfinex","BTCUSD",1641078296468,0.00529397,47358.0,47357.0,0.37967466]
["bitfinex","BTCUSD",1641078296671,0.00529397,47358.0,47357.0,0.02060896]
["bitfinex","BTCUSD",1641078297069,0.00529397,47358.0,47357.0,0.36018896]
["bitfinex","BTCUSD",1641078297669,0.00529397,47358.0,47357.0,3.00078221]
["bitfinex","BTCUSD",1641078298569,0.00529397,47358.0,47357.0,0.35880231]
["bitfinex","BTCUSD",1641078298768,0.00529397,47358.0,47357.0,0.01922231]
["bitfinex","BTCUSD",1641078299570,0.58438908,47358.0,47357.0,0.01922231]
["bitfinex","BTCUSD",1641078299769,1.42438908,47358.0,47351.0,0.01844411]
["bitfinex","BTCUSD",1641078300229,0.00016432,47357.0,47351.0,0.01844411]
["bitfinex","BTCUSD",1641078300617,0.00016432,47357.0,47352.0,0.33958]
["bitfinex","BTCUSD",1641078302019,0.00016432,47357.0,47352.0,0.35781691]
["bitfinex","BTCUSD",1641078302419,0.00016432,47357.0,47352.0,0.3763539]
["bitfinex","BTCUSD",1641078302623,0.00016432,47357.0,47352.0,0.35811699]
["bitfinex","BTCUSD",1641078303023,0.00016432,47357.0,47352.0,0.9583881]
["bitfinex","BTCUSD",1641078303421,0.00016432,47357.0,47352.0,0.98030965]
["bitfinex","BTCUSD",1641078303722,0.00016432,47357.0,47352.0,0.36150155]
["bitfinex","BTCUSD",1641078304159,0.0011821,47358.0,47353.0,0.05]
["bitfinex","BTCUSD",1641078304561,0.00014606,47356.0,47353.0,0.05]
["bitfinex","BTCUSD",1641078304759,0.00014606,47356.0,47354.0,0.33958]
["bitfinex","BTCUSD",1641078304961,0.00012781,47355.0,47354.0,0.33958]
["bitfinex","BTCUSD",1641078305162,0.00012781,47355.0,47354.0,0.38958]
["bitfinex","BTCUSD",1641078305563,0.00012781,47355.0,47354.0,1.42011188]
["bitfinex","BTCUSD",1641078306163,0.00012781,47355.0,47354.0,0.02053188]
["bitfinex","BTCUSD",1641078306362,0.04719981,47355.0,47354.0,0.03884707]
["bitfinex","BTCUSD",1641078306562,3.32497369,47355.0,47354.0,0.03884707]
["bitfinex","BTCUSD",1641078307563,3.39847931,47355.0,47354.0,0.03884707]
["bitfinex","BTCUSD",1641078307827,0.052815,47352.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078308028,1.68350562,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078308236,2.11816305,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078308627,2.58816305,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078309128,2.11934535,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078310032,2.21934535,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078310231,2.26281038,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078310632,4.97281038,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078312667,2.26281038,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078313471,3.91281038,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078313871,2.26281038,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078314471,3.12162808,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078315508,2.26162808,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078316509,3.06162808,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078317512,4.76162808,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078318512,3.75162808,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078318962,3.06162808,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078319363,4.00445108,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078319765,4.00563338,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078320167,3.11563338,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078320368,3.59563338,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078320567,3.11563338,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078321370,3.59563338,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078321567,3.11563338,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078322468,4.25563338,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078323418,3.53563338,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078324421,4.66563338,47350.0,47349.0,0.01895421]
["bitfinex","BTCUSD",1641078325020,0.83,47349.0,47336.0,0.0214969]
["bitfinex","BTCUSD",1641078325222,0.10566,47343.0,47336.0,0.0214969]
["bitfinex","BTCUSD",1641078325420,1.50350562,47338.0,47337.0,0.00020083]
["bitfinex","BTCUSD",1641078325621,1.9544356,47338.0,47337.0,0.00020083]
["bitfinex","BTCUSD",1641078325822,1.99790493,47338.0,47337.0,0.00020083]
["bitfinex","BTCUSD",1641078326021,2.26959841,47338.0,47337.0,0.00020083]
["bitfinex","BTCUSD",1641078326221,0.052842,47335.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078326480,3.80963813,47333.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078326681,3.95183813,47333.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078326879,4.27817831,47333.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078328178,0.54817831,47333.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078328377,3.01866044,47333.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078329180,0.57739993,47333.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078329385,0.62057762,47333.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078329581,0.57837762,47333.0,47332.0,0.00029212]
["bitfinex","BTCUSD",1641078329980,0.57350562,47333.0,47332.0,0.27984107]
["bitfinex","BTCUSD",1641078330231,0.00120809,47341.0,47332.0,0.27984107]
["bitfinex","BTCUSD",1641078330420,0.5,47341.0,47337.0,0.00124517]
["bitfinex","BTCUSD",1641078330621,0.5,47341.0,47337.0,0.42360263]
["bitfinex","BTCUSD",1641078330823,0.57905669,47349.0,47340.0,0.00122363]
["bitfinex","BTCUSD",1641078331018,0.57905669,47349.0,47338.0,0.04238258]
["bitfinex","BTCUSD",1641078331019,0.57905669,47349.0,47346.0,0.00125404]
["bitfinex","BTCUSD",1641078331220,0.57916624,47354.0,47351.0,0.42993555]
["bitfinex","BTCUSD",1641078331420,0.07350562,47352.0,47351.0,0.42993555]
["bitfinex","BTCUSD",1641078331924,0.07357865,47352.0,47351.0,0.42993555]
["bitfinex","BTCUSD",1641078332124,0.07357865,47352.0,47351.0,1.28328014]
["bitfinex","BTCUSD",1641078332125,7.303e-05,47352.0,47351.0,1.28328014]
["bitfinex","BTCUSD",1641078332321,7.303e-05,47352.0,47351.0,5.56328014]
["bitfinex","BTCUSD",1641078332522,7.303e-05,47352.0,47351.0,5.60548014]
["bitfinex","BTCUSD",1641078332722,7.303e-05,47352.0,47351.0,5.62679672]
["bitfinex","BTCUSD",1641078332923,7.303e-05,47352.0,47351.0,5.93627392]
["bitfinex","BTCUSD",1641078333326,7.303e-05,47352.0,47351.0,6.03627392]
["bitfinex","BTCUSD",1641078333525,0.57905669,47368.0,47365.0,0.00129377]
["bitfinex","BTCUSD",1641078333965,0.00027387,47367.0,47365.0,0.00129377]
["bitfinex","BTCUSD",1641078334366,0.00025561,47366.0,47365.0,0.00129377]
["bitfinex","BTCUSD",1641078334569,0.00025561,47366.0,47365.0,1.56669579]
["bitfinex","BTCUSD",1641078335367,0.00025561,47366.0,47365.0,3.31669579]
["bitfinex","BTCUSD",1641078335667,0.00025561,47366.0,47365.0,3.33501099]
["bitfinex","BTCUSD",1641078336269,0.00025561,47366.0,47365.0,4.60501099]
["bitfinex","BTCUSD",1641078336670,0.00025561,47366.0,47365.0,4.62659357]
["bitfinex","BTCUSD",1641078336867,0.00025561,47366.0,47365.0,1.58827837]
["bitfinex","BTCUSD",1641078337072,0.00025561,47366.0,47365.0,1.24869837]
["bitfinex","BTCUSD",1641078337269,0.00025561,47366.0,47365.0,3.54869837]
["bitfinex","BTCUSD",1641078337754,0.00025561,47366.0,47365.0,3.56878287]
["bitfinex","BTCUSD",1641078338145,0.00025561,47366.0,47365.0,4.57878287]
["bitfinex","BTCUSD",1641078338347,0.00025561,47366.0,47365.0,4.91836287]
["bitfinex","BTCUSD",1641078338748,0.00025561,47366.0,47365.0,4.93691806]
["bitfinex","BTCUSD",1641078338946,0.00025561,47366.0,47365.0,4.89525098]
["bitfinex","BTCUSD",1641078339850,0.00025561,47366.0,47365.0,4.91557573]
["bitfinex","BTCUSD",1641078340848,0.00025561,47366.0,47365.0,4.93711729]
["bitfinex","BTCUSD",1641078341047,0.00025561,47366.0,47365.0,4.89823735]
["bitfinex","BTCUSD",1641078342466,0.00025561,47366.0,47365.0,3.9083068]
["bitfinex","BTCUSD",1641078342664,0.00025561,47366.0,47365.0,3.54718524]
["bitfinex","BTCUSD",1641078342864,0.00025561,47366.0,47365.0,1.26797111]
["bitfinex","BTCUSD",1641078343064,0.00025561,47366.0,47365.0,0.98207964]
["bitfinex","BTCUSD",1641078343264,0.00025561,47366.0,47365.0,0.02078587]
["bitfinex","BTCUSD",1641078343464,0.17936023,47366.0,47365.0,0.02078587]
["bitfinex","BTCUSD",1641078343664,0.11072661,47366.0,47365.0,0.02078587]
["bitfinex","BTCUSD",1641078343866,0.00512761,47366.0,47365.0,0.04110996]
["bitfinex","BTCUSD",1641078344067,0.3482448,47366.0,47365.0,0.02032409]
["bitfinex","BTCUSD",1641078344264,2.2782448,47366.0,47365.0,0.02032409]
["bitfinex","BTCUSD",1641078344465,2.3310438,47366.0,47365.0,0.02032409]
["bitfinex","BTCUSD",1641078344666,0.05792661,47366.0,47365.0,0.02032409]
["bitfinex","BTCUSD",1641078345068,0.05792661,47366.0,47361.0,0.00952342]
["bitfinex","BTCUSD",1641078345318,0.052797,47365.0,47361.0,0.00952342]
["bitfinex","BTCUSD",1641078345518,0.05303436,47365.0,47361.0,0.00952342]
["bitfinex","BTCUSD",1641078345722,0.0050911,47364.0,47361.0,0.00952342]
["bitfinex","BTCUSD",1641078346119,0.00020084,47363.0,47361.0,0.00952342]
["bitfinex","BTCUSD",1641078346317,0.944872,47362.0,47358.0,0.34645167]
["bitfinex","BTCUSD",1641078346518,0.0528,47361.0,47358.0,0.34645167]
["bitfinex","BTCUSD",1641078346719,0.05296432,47361.0,47358.0,0.34645167]
["bitfinex","BTCUSD",1641078346918,0.00014607,47360.0,47358.0,0.36480438]
["bitfinex","BTCUSD",1641078347119,0.00014607,47360.0,47358.0,0.34317143]
["bitfinex","BTCUSD",1641078347320,0.00012781,47359.0,47358.0,0.34317143]
["bitfinex","BTCUSD",1641078347918,0.00012781,47359.0,47358.0,0.36237759]
["bitfinex","BTCUSD",1641078348118,0.00012781,47359.0,47358.0,1.04402488]
["bitfinex","BTCUSD",1641078348969,0.00012781,47359.0,47358.0,1.04538383]
["bitfinex","BTCUSD",1641078349167,0.00012781,47359.0,47358.0,4.58538383]
["bitfinex","BTCUSD",1641078349767,0.00012781,47359.0,47358.0,4.60491672]
["bitfinex","BTCUSD",1641078350568,0.00130987,47359.0,47358.0,4.60491672]
["bitfinex","BTCUSD",1641078350966,0.00130987,47359.0,47358.0,4.62405214]
["bitfinex","BTCUSD",1641078351167,0.00130987,47359.0,47358.0,4.58395414]
["bitfinex","BTCUSD",1641078351966,0.00130987,47359.0,47358.0,4.58313074]
["bitfinex","BTCUSD",1641078352821,0.00130987,47359.0,47358.0,4.60445126]
["bitfinex","BTCUSD",1641078353022,0.00130987,47359.0,47358.0,4.58613924]
["bitfinex","BTCUSD",1641078353819,0.00130987,47359.0,47358.0,4.94523054]
["bitfinex","BTCUSD",1641078354020,0.00130987,47359.0,47358.0,4.92391002]
["bitfinex","BTCUSD",1641078354420,0.00130987,47359.0,47358.0,4.92517524]
["bitfinex","BTCUSD",1641078354622,0.00130987,47359.0,47358.0,5.02517524]
["bitfinex","BTCUSD",1641078354821,0.001,47369.0,47358.0,4.99391903]
["bitfinex","BTCUSD",1641078355123,0.001,47369.0,47368.0,4.54835199]
["bitfinex","BTCUSD",1641078355421,0.00118258,47369.0,47368.0,5.26945629]
["bitfinex","BTCUSD",1641078355920,0.00118258,47369.0,47368.0,5.28882503]
["bitfinex","BTCUSD",1641078356122,0.00118258,47369.0,47368.0,5.34160303]
["bitfinex","BTCUSD",1641078356968,0.00118258,47369.0,47368.0,1.32684512]
["bitfinex","BTCUSD",1641078357265,0.00118258,47369.0,47368.0,0.96789638]
["bitfinex","BTCUSD",1641078357465,0.00118258,47369.0,47368.0,0.67866071]
["bitfinex","BTCUSD",1641078357867,0.00118258,47369.0,47368.0,0.03733727]
["bitfinex","BTCUSD",1641078358067,0.84118258,47369.0,47368.0,0.01931718]
["bitfinex","BTCUSD",1641078358370,0.00605458,47369.0,47368.0,0.01931718]
["bitfinex","BTCUSD",1641078358567,0.00118258,47369.0,47368.0,0.01931718]
["bitfinex","BTCUSD",1641078359168,0.00118258,47369.0,47366.0,0.10556998]
["bitfinex","BTCUSD",1641078359667,0.00016432,47368.0,47367.0,1.60600791]
["bitfinex","BTCUSD",1641078360227,0.00016432,47368.0,47367.0,4.50600791]
["bitfinex","BTCUSD",1641078361023,0.00016432,47368.0,47367.0,4.52505771]
["bitfinex","BTCUSD",1641078361219,0.00016432,47368.0,47367.0,0.30505771]
["bitfinex","BTCUSD",1641078361618,0.00016432,47368.0,47367.0,0.0190498]
["bitfinex","BTCUSD",1641078361816,0.00503632,47368.0,47367.0,0.0190498]
["bitfinex","BTCUSD",1641078362018,0.75503632,47368.0,47367.0,0.04032965]
["bitfinex","BTCUSD",1641078362218,0.75503632,47368.0,47367.0,0.02127985]
["bitfinex","BTCUSD",1641078362621,0.00503632,47368.0,47367.0,0.02127985]
["bitfinex","BTCUSD",1641078363019,0.61503632,47368.0,47367.0,0.02127985]
["bitfinex","BTCUSD",1641078363221,0.61503632,47368.0,47363.0,0.30615293]
["bitfinex","BTCUSD",1641078363419,3.632e-05,47368.0,47363.0,0.30615293]
["bitfinex","BTCUSD",1641078363623,0.00014606,47367.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641078363822,0.00014606,47367.0,47365.0,0.05279003]
["bitfinex","BTCUSD",1641078364060,0.00014606,47367.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641078365862,0.00014606,47367.0,47364.0,0.05286595]
["bitfinex","BTCUSD",1641078377923,0.00014606,47367.0,47364.0,0.10565595]
["bitfinex","BTCUSD",1641078378224,0.00014606,47367.0,47365.0,0.339518]
["bitfinex","BTCUSD",1641078378423,0.00014606,47367.0,47364.0,0.05286595]
["bitfinex","BTCUSD",1641078379568,0.00014606,47367.0,47364.0,0.10565395]
["bitfinex","BTCUSD",1641078379969,0.00014606,47367.0,47364.0,0.15844395]
["bitfinex","BTCUSD",1641078380168,0.00014606,47367.0,47364.0,0.10565395]
["bitfinex","BTCUSD",1641078380771,0.00014606,47367.0,47364.0,0.15565395]
["bitfinex","BTCUSD",1641078380970,0.00014606,47367.0,47364.0,0.10565395]
["bitfinex","BTCUSD",1641078381171,0.00014606,47367.0,47364.0,0.15565395]
["bitfinex","BTCUSD",1641078381873,0.00014606,47367.0,47365.0,0.052789]
["bitfinex","BTCUSD",1641078382371,0.00014606,47367.0,47365.0,0.15557807]
["bitfinex","BTCUSD",1641078383810,0.00014606,47367.0,47365.0,0.10557807]
["bitfinex","BTCUSD",1641078384210,0.00014606,47367.0,47365.0,0.05278907]
["bitfinex","BTCUSD",1641078384413,0.00014606,47367.0,47364.0,0.0528664]
["bitfinex","BTCUSD",1641078384609,0.00014606,47367.0,47364.0,7.303e-05]
["bitfinex","BTCUSD",1641078385410,0.00014606,47367.0,47365.0,0.05279329]
["bitfinex","BTCUSD",1641078386874,0.00014606,47367.0,47366.0,4.22260642]
["bitfinex","BTCUSD",1641078387080,0.00014606,47367.0,47366.0,4.56342381]
["bitfinex","BTCUSD",1641078387276,0.00014606,47367.0,47366.0,4.70562381]
["bitfinex","BTCUSD",1641078387876,0.001,47389.0,47368.0,5.33]
["bitfinex","BTCUSD",1641078388075,0.001,47389.0,47376.0,0.00126339]
["bitfinex","BTCUSD",1641078388076,0.56466034,47377.0,47376.0,0.00126339]
["bitfinex","BTCUSD",1641078388276,0.81974515,47381.0,47378.0,0.00122541]
["bitfinex","BTCUSD",1641078388475,0.81974515,47381.0,47379.0,2.69047191]
["bitfinex","BTCUSD",1641078388676,0.81974515,47381.0,47380.0,5.05145363]
["bitfinex","BTCUSD",1641078388875,0.9274907,47389.0,47380.0,5.62519264]
["bitfinex","BTCUSD",1641078389076,0.9274907,47389.0,47381.0,0.48745064]
["bitfinex","BTCUSD",1641078389277,0.001,47389.0,47383.0,4.2012125]
["bitfinex","BTCUSD",1641078389477,0.001,47389.0,47384.0,0.91983659]
["bitfinex","BTCUSD",1641078389679,0.001,47389.0,47388.0,0.00126076]
["bitfinex","BTCUSD",1641078389877,0.001,47389.0,47388.0,3.83353176]
["bitfinex","BTCUSD",1641078390077,0.00123735,47389.0,47388.0,3.83353176]
["bitfinex","BTCUSD",1641078390325,0.00123735,47389.0,47388.0,4.121658]
["bitfinex","BTCUSD",1641078391125,0.00123735,47389.0,47388.0,4.14254391]
["bitfinex","BTCUSD",1641078391926,0.00123735,47389.0,47388.0,4.121658]
["bitfinex","BTCUSD",1641078392127,0.00123735,47389.0,47388.0,4.14078867]
["bitfinex","BTCUSD",1641078392527,0.00123735,47389.0,47388.0,4.121658]
["bitfinex","BTCUSD",1641078393129,0.00123735,47389.0,47388.0,4.14195366]
["bitfinex","BTCUSD",1641078393963,0.00123735,47389.0,47388.0,4.86194275]
["bitfinex","BTCUSD",1641078394163,0.00123735,47389.0,47388.0,4.88277158]
["bitfinex","BTCUSD",1641078394363,0.00123735,47389.0,47388.0,4.86247592]
["bitfinex","BTCUSD",1641078394563,0.00123735,47389.0,47388.0,4.14248683]
["bitfinex","BTCUSD",1641078395866,0.00123735,47389.0,47388.0,4.139778]
["bitfinex","BTCUSD",1641078396266,0.00123735,47389.0,47388.0,4.14054649]
["bitfinex","BTCUSD",1641078396967,0.00123735,47389.0,47388.0,4.86053558]
["bitfinex","BTCUSD",1641078397366,0.00123735,47389.0,47388.0,4.87993506]
["bitfinex","BTCUSD",1641078398226,0.00123735,47389.0,47388.0,4.86024514]
["bitfinex","BTCUSD",1641078398430,0.00123735,47389.0,47388.0,4.91024514]
["bitfinex","BTCUSD",1641078398626,0.00123735,47389.0,47388.0,6.93024514]
["bitfinex","BTCUSD",1641078398828,0.00123735,47389.0,47388.0,5.85244514]
["bitfinex","BTCUSD",1641078399027,0.00123735,47389.0,47388.0,6.63771361]
["bitfinex","BTCUSD",1641078399227,0.00123735,47389.0,47388.0,6.65717675]
["bitfinex","BTCUSD",1641078399429,0.00123735,47389.0,47388.0,6.6385787]
["bitfinex","BTCUSD",1641078399728,0.00945411,47394.0,47393.0,0.00128563]
["bitfinex","BTCUSD",1641078399931,0.00945411,47394.0,47393.0,4.96823356]
["bitfinex","BTCUSD",1641078400131,0.001,47399.0,47394.0,4.61]
["bitfinex","BTCUSD",1641078400328,0.001,47399.0,47398.0,4.18123131]
["bitfinex","BTCUSD",1641078400528,0.001,47399.0,47398.0,0.97499424]
["bitfinex","BTCUSD",1641078400728,0.001,47399.0,47398.0,1.02773424]
["bitfinex","BTCUSD",1641078400934,0.001,47399.0,47398.0,0.65603877]
["bitfinex","BTCUSD",1641078401132,0.001,47399.0,47398.0,1.115953]
["bitfinex","BTCUSD",1641078401332,0.001,47399.0,47398.0,0.77683722]
["bitfinex","BTCUSD",1641078401563,0.001,47399.0,47398.0,4.94683722]
["bitfinex","BTCUSD",1641078402063,0.001,47399.0,47398.0,4.92603877]
["bitfinex","BTCUSD",1641078402263,0.001,47399.0,47398.0,5.19255804]
["bitfinex","BTCUSD",1641078403263,0.001,47399.0,47398.0,5.21438474]
["bitfinex","BTCUSD",1641078403464,0.001,47399.0,47398.0,7.08307121]
["bitfinex","BTCUSD",1641078403663,0.001,47399.0,47398.0,2.91307121]
["bitfinex","BTCUSD",1641078404264,0.001,47399.0,47398.0,2.93435247]
["bitfinex","BTCUSD",1641078404463,0.001,47399.0,47398.0,3.39499124]
["bitfinex","BTCUSD",1641078404863,0.001,47399.0,47398.0,5.2860115]
["bitfinex","BTCUSD",1641078405326,0.001,47399.0,47398.0,5.30549279]
["bitfinex","BTCUSD",1641078405524,0.001,47399.0,47398.0,5.26238483]
["bitfinex","BTCUSD",1641078406224,0.001,47399.0,47398.0,4.44407022]
["bitfinex","BTCUSD",1641078406423,0.001,47399.0,47398.0,4.42458893]
["bitfinex","BTCUSD",1641078407224,0.001,47399.0,47398.0,4.4440791]
["bitfinex","BTCUSD",1641078407429,0.001,47399.0,47398.0,4.42279801]
["bitfinex","BTCUSD",1641078408226,0.001,47399.0,47398.0,4.44441111]
["bitfinex","BTCUSD",1641078408426,0.001,47399.0,47398.0,4.42492094]
["bitfinex","BTCUSD",1641078409273,0.001,47399.0,47398.0,4.44500706]
["bitfinex","BTCUSD",1641078409474,0.001,47399.0,47398.0,4.42339396]
["bitfinex","BTCUSD",1641078410275,0.001,47399.0,47398.0,4.44238968]
["bitfinex","BTCUSD",1641078410478,0.001,47399.0,47398.0,4.42230356]
["bitfinex","BTCUSD",1641078411278,0.001,47399.0,47398.0,4.44321278]
["bitfinex","BTCUSD",1641078411478,0.001,47399.0,47398.0,4.42421706]
["bitfinex","BTCUSD",1641078412279,0.001,47399.0,47398.0,4.44368866]
["bitfinex","BTCUSD",1641078412479,0.001,47399.0,47398.0,4.42277944]
["bitfinex","BTCUSD",1641078413325,0.001,47399.0,47398.0,5.43099226]
["bitfinex","BTCUSD",1641078413623,0.001,47399.0,47398.0,4.42152066]
["bitfinex","BTCUSD",1641078414224,0.001,47399.0,47398.0,2.07152066]
["bitfinex","BTCUSD",1641078414424,0.001,47399.0,47398.0,2.98287201]
["bitfinex","BTCUSD",1641078415425,0.001,47399.0,47398.0,4.47410495]
["bitfinex","BTCUSD",1641078415629,0.001,47399.0,47398.0,4.45454078]
["bitfinex","BTCUSD",1641078416474,0.001,47399.0,47398.0,4.47601788]
["bitfinex","BTCUSD",1641078416674,0.001,47399.0,47398.0,4.45478494]
["bitfinex","BTCUSD",1641078417075,0.001,47399.0,47398.0,1.76223548]
["bitfinex","BTCUSD",1641078417278,0.001,47399.0,47398.0,1.43239411]
["bitfinex","BTCUSD",1641078417678,0.001,47399.0,47398.0,1.41091701]
["bitfinex","BTCUSD",1641078417877,2.61270432,47401.0,47398.0,1.07139901]
["bitfinex","BTCUSD",1641078418078,2.61270432,47401.0,47398.0,1.12415255]
["bitfinex","BTCUSD",1641078418281,0.00020084,47400.0,47398.0,1.14482207]
["bitfinex","BTCUSD",1641078418479,0.00020084,47400.0,47398.0,1.12484762]
["bitfinex","BTCUSD",1641078418679,0.00018258,47399.0,47398.0,1.12484762]
["bitfinex","BTCUSD",1641078419079,0.00018258,47399.0,47398.0,0.07342306]
["bitfinex","BTCUSD",1641078419479,0.00018258,47399.0,47398.0,0.07367649]
["bitfinex","BTCUSD",1641078420329,0.00018258,47399.0,47398.0,1.34319449]
["bitfinex","BTCUSD",1641078420527,0.00018258,47399.0,47398.0,1.32227154]
["bitfinex","BTCUSD",1641078420831,0.00018258,47399.0,47398.0,1.92196106]
["bitfinex","BTCUSD",1641078421227,0.00018258,47399.0,47398.0,2.61196106]
["bitfinex","BTCUSD",1641078421429,0.00018258,47399.0,47398.0,2.63101308]
["bitfinex","BTCUSD",1641078422028,0.00018258,47399.0,47398.0,2.03132356]
["bitfinex","BTCUSD",1641078422226,0.00018258,47399.0,47398.0,1.34132356]
["bitfinex","BTCUSD",1641078422432,0.00018258,47399.0,47398.0,0.03962458]
["bitfinex","BTCUSD",1641078422631,0.00018258,47399.0,47398.0,0.02057256]
["bitfinex","BTCUSD",1641078422632,0.04238258,47399.0,47398.0,0.02057256]
["bitfinex","BTCUSD",1641078423231,1.97238258,47399.0,47398.0,0.02057256]
["bitfinex","BTCUSD",1641078423630,0.50204994,47399.0,47395.0,0.02080492]
["bitfinex","BTCUSD",1641078424076,0.00016432,47398.0,47395.0,0.02080492]
["bitfinex","BTCUSD",1641078424276,0.0422,47397.0,47395.0,0.02080492]
["bitfinex","BTCUSD",1641078424475,0.04234607,47397.0,47394.0,0.0094539]
["bitfinex","BTCUSD",1641078424677,0.00012781,47396.0,47394.0,0.0094539]
["bitfinex","BTCUSD",1641078424878,0.0422,47395.0,47394.0,0.0094539]
["bitfinex","BTCUSD",1641078425176,0.04230955,47395.0,47394.0,0.0094539]
["bitfinex","BTCUSD",1641078426179,0.04230955,47395.0,47391.0,0.67153794]
["bitfinex","BTCUSD",1641078426577,9.129e-05,47394.0,47391.0,0.05276165]
["bitfinex","BTCUSD",1641078426780,0.0422,47393.0,47391.0,0.05276165]
["bitfinex","BTCUSD",1641078426978,0.04227304,47393.0,47391.0,0.05276165]
["bitfinex","BTCUSD",1641078432862,0.04227304,47393.0,47392.0,2.332758]
["bitfinex","BTCUSD",1641078433662,7.304e-05,47393.0,47392.0,2.332758]
["bitfinex","BTCUSD",1641078434063,7.304e-05,47393.0,47392.0,4.172758]
["bitfinex","BTCUSD",1641078434468,7.304e-05,47393.0,47392.0,4.19139855]
["bitfinex","BTCUSD",1641078434864,7.304e-05,47393.0,47392.0,4.79108807]
["bitfinex","BTCUSD",1641078435065,7.304e-05,47393.0,47392.0,5.13060607]
["bitfinex","BTCUSD",1641078435311,7.304e-05,47393.0,47392.0,4.79108807]
["bitfinex","BTCUSD",1641078435511,7.304e-05,47393.0,47392.0,4.812179]
["bitfinex","BTCUSD",1641078435715,7.304e-05,47393.0,47392.0,5.13305645]
["bitfinex","BTCUSD",1641078436514,7.304e-05,47393.0,47392.0,5.15466628]
["bitfinex","BTCUSD",1641078436711,7.425e-05,47393.0,47392.0,5.13357535]
["bitfinex","BTCUSD",1641078437112,7.425e-05,47393.0,47392.0,4.79405735]
["bitfinex","BTCUSD",1641078437514,7.425e-05,47393.0,47392.0,4.79155376]
["bitfinex","BTCUSD",1641078438115,7.425e-05,47393.0,47392.0,5.13107176]
["bitfinex","BTCUSD",1641078438516,7.425e-05,47393.0,47392.0,5.13274284]
["bitfinex","BTCUSD",1641078438974,7.425e-05,47393.0,47392.0,4.53305332]
["bitfinex","BTCUSD",1641078439375,7.425e-05,47393.0,47392.0,5.15226389]
["bitfinex","BTCUSD",1641078439577,7.425e-05,47393.0,47392.0,5.13148657]
["bitfinex","BTCUSD",1641078439779,4.25e-06,47393.0,47392.0,5.22489925]
["bitfinex","BTCUSD",1641078439976,0.00940612,47402.0,47401.0,0.00122829]
["bitfinex","BTCUSD",1641078440179,0.00940612,47402.0,47401.0,4.50348029]
["bitfinex","BTCUSD",1641078440380,0.001,47409.0,47408.0,0.0012416]
["bitfinex","BTCUSD",1641078440578,0.001,47409.0,47408.0,4.77925376]
["bitfinex","BTCUSD",1641078440780,0.001,47409.0,47408.0,5.23019795]
["bitfinex","BTCUSD",1641078440978,0.001,47409.0,47408.0,5.43019795]
["bitfinex","BTCUSD",1641078441179,0.01,47414.0,47413.0,0.00126445]
["bitfinex","BTCUSD",1641078441379,0.01,47414.0,47413.0,4.44078245]
["bitfinex","BTCUSD",1641078441578,0.001,47419.0,47418.0,0.00123068]
["bitfinex","BTCUSD",1641078441781,0.001,47419.0,47418.0,4.49346309]
["bitfinex","BTCUSD",1641078441977,0.001,47419.0,47418.0,4.59346309]
["bitfinex","BTCUSD",1641078442179,0.001,47419.0,47418.0,4.74618009]
["bitfinex","BTCUSD",1641078442380,0.001,47419.0,47418.0,4.79618009]
["bitfinex","BTCUSD",1641078442578,0.001,47419.0,47418.0,4.76751727]
["bitfinex","BTCUSD",1641078442812,0.001,47419.0,47418.0,5.38659711]
["bitfinex","BTCUSD",1641078443412,0.001,47419.0,47418.0,5.48659711]
["bitfinex","BTCUSD",1641078443914,0.001,47419.0,47418.0,5.36658282]
["bitfinex","BTCUSD",1641078444113,0.001,47419.0,47418.0,5.2864779]
["bitfinex","BTCUSD",1641078444416,0.001,47419.0,47418.0,4.66607517]
["bitfinex","BTCUSD",1641078444613,0.001,47419.0,47418.0,4.6852198]
["bitfinex","BTCUSD",1641078444812,0.001,47419.0,47418.0,5.26438686]
["bitfinex","BTCUSD",1641078445214,0.00940554,47427.0,47419.0,4.09]
["bitfinex","BTCUSD",1641078445414,0.00940554,47427.0,47424.0,0.05271]
["bitfinex","BTCUSD",1641078445615,0.00940554,47427.0,47426.0,0.00124052]
["bitfinex","BTCUSD",1641078445814,0.00940554,47427.0,47426.0,3.96548043]
["bitfinex","BTCUSD",1641078446015,0.0100263,47427.0,47426.0,4.83548043]
["bitfinex","BTCUSD",1641078446220,0.00062076,47427.0,47426.0,4.83548043]
["bitfinex","BTCUSD",1641078446480,0.00062076,47427.0,47426.0,5.4565994]
["bitfinex","BTCUSD",1641078446678,0.00062076,47427.0,47426.0,4.5865994]
["bitfinex","BTCUSD",1641078446981,0.00062076,47427.0,47426.0,4.96265409]
["bitfinex","BTCUSD",1641078447179,0.00062076,47427.0,47426.0,5.01265409]
["bitfinex","BTCUSD",1641078447579,0.00062076,47427.0,47426.0,5.00892478]
["bitfinex","BTCUSD",1641078447881,5.884e-05,47427.0,47426.0,5.00892478]
["bitfinex","BTCUSD",1641078448078,5.884e-05,47427.0,47426.0,5.86892478]
["bitfinex","BTCUSD",1641078448279,5.884e-05,47427.0,47426.0,5.26957168]
["bitfinex","BTCUSD",1641078448480,5.884e-05,47427.0,47426.0,5.28827231]
["bitfinex","BTCUSD",1641078448681,5.884e-05,47427.0,47426.0,5.27023575]
["bitfinex","BTCUSD",1641078449281,5.884e-05,47427.0,47426.0,5.32023575]
["bitfinex","BTCUSD",1641078449484,5.884e-05,47427.0,47426.0,5.43844743]
["bitfinex","BTCUSD",1641078449683,5.884e-05,47427.0,47426.0,5.4197468]
["bitfinex","BTCUSD",1641078450238,5.884e-05,47427.0,47426.0,6.61832435]
["bitfinex","BTCUSD",1641078450429,5.884e-05,47427.0,47426.0,6.63705821]
["bitfinex","BTCUSD",1641078450628,5.884e-05,47427.0,47426.0,6.61884653]
["bitfinex","BTCUSD",1641078451030,5.884e-05,47427.0,47426.0,5.42026898]
["bitfinex","BTCUSD",1641078451528,5.884e-05,47427.0,47426.0,5.44210111]
["bitfinex","BTCUSD",1641078451728,5.884e-05,47427.0,47426.0,5.42336725]
["bitfinex","BTCUSD",1641078452328,5.884e-05,47427.0,47426.0,6.54336725]
["bitfinex","BTCUSD",1641078452530,5.884e-05,47427.0,47426.0,6.56185295]
["bitfinex","BTCUSD",1641078452930,5.884e-05,47427.0,47426.0,5.11850826]
["bitfinex","BTCUSD",1641078453131,5.884e-05,47427.0,47426.0,4.91850826]
["bitfinex","BTCUSD",1641078453532,5.884e-05,47427.0,47426.0,4.93862604]
["bitfinex","BTCUSD",1641078453733,5.884e-05,47427.0,47426.0,4.89830821]
["bitfinex","BTCUSD",1641078454372,5.884e-05,47427.0,47426.0,4.94830821]
["bitfinex","BTCUSD",1641078454575,5.884e-05,47427.0,47426.0,4.96804199]
["bitfinex","BTCUSD",1641078454780,5.884e-05,47427.0,47426.0,4.94792421]
["bitfinex","BTCUSD",1641078455573,5.884e-05,47427.0,47426.0,4.96987734]
["bitfinex","BTCUSD",1641078455774,5.884e-05,47427.0,47426.0,4.95014356]
["bitfinex","BTCUSD",1641078456575,5.884e-05,47427.0,47426.0,4.97037496]
["bitfinex","BTCUSD",1641078456774,5.884e-05,47427.0,47426.0,4.94842183]
["bitfinex","BTCUSD",1641078458241,5.884e-05,47427.0,47426.0,4.97019842]
["bitfinex","BTCUSD",1641078458439,5.884e-05,47427.0,47426.0,4.54524511]
["bitfinex","BTCUSD",1641078458940,0.00544699,47434.0,47427.0,1.27]
["bitfinex","BTCUSD",1641078459139,0.00544699,47434.0,47428.0,0.444938]
["bitfinex","BTCUSD",1641078459339,0.00010955,47433.0,47428.0,0.444938]
["bitfinex","BTCUSD",1641078459541,0.00010955,47433.0,47428.0,0.392228]
["bitfinex","BTCUSD",1641078459742,9.129e-05,47432.0,47428.0,0.339518]
["bitfinex","BTCUSD",1641078460142,7.303e-05,47431.0,47428.0,0.339518]
["bitfinex","BTCUSD",1641078460544,7.303e-05,47431.0,47427.0,0.02102101]
["bitfinex","BTCUSD",1641078460943,7.303e-05,47431.0,47428.0,0.02038369]
["bitfinex","BTCUSD",1641078461572,1.75,47429.0,47428.0,0.02038369]
["bitfinex","BTCUSD",1641078461770,1.75,47429.0,47423.0,0.01883849]
["bitfinex","BTCUSD",1641078461968,0.0422,47428.0,47423.0,0.01883849]
["bitfinex","BTCUSD",1641078462369,0.1,47425.0,47423.0,0.01883849]
["bitfinex","BTCUSD",1641078462573,0.0422,47424.0,47423.0,0.01883849]
["bitfinex","BTCUSD",1641078462971,0.0422,47424.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641078463371,0.0422,47424.0,47422.0,9.129e-05]
["bitfinex","BTCUSD",1641078465429,2.65033921,47423.0,47422.0,9.129e-05]
["bitfinex","BTCUSD",1641078465631,2.65033921,47423.0,47417.0,0.02093215]
["bitfinex","BTCUSD",1641078465632,2.84253921,47423.0,47418.0,0.00016432]
["bitfinex","BTCUSD",1641078465829,0.10120285,47421.0,47418.0,0.00016432]
["bitfinex","BTCUSD",1641078466029,0.1422,47420.0,47418.0,0.00016432]
["bitfinex","BTCUSD",1641078466833,0.1422,47420.0,47415.0,0.00021909]
["bitfinex","BTCUSD",1641078467030,0.094944,47420.0,47415.0,0.00021909]
["bitfinex","BTCUSD",1641078467330,0.194944,47420.0,47415.0,0.00021909]
["bitfinex","BTCUSD",1641078467531,0.43481992,47419.0,47415.0,0.00021909]
["bitfinex","BTCUSD",1641078467732,0.0422,47418.0,47415.0,0.00021909]
["bitfinex","BTCUSD",1641078468531,0.094941,47418.0,47415.0,0.00021909]
["bitfinex","BTCUSD",1641078470072,0.052739,47417.0,47415.0,0.00021909]
["bitfinex","BTCUSD",1641078470274,0.0422,47416.0,47415.0,0.00021909]
["bitfinex","BTCUSD",1641078471474,0.21217085,47421.0,47415.0,0.45544397]
["bitfinex","BTCUSD",1641078471475,0.052736,47421.0,47415.0,0.45544397]
["bitfinex","BTCUSD",1641078471673,7.303e-05,47431.0,47415.0,0.79623643]
["bitfinex","BTCUSD",1641078471872,7.303e-05,47431.0,47416.0,0.00020083]
["bitfinex","BTCUSD",1641078472475,7.303e-05,47431.0,47423.0,0.31420915]
["bitfinex","BTCUSD",1641078473830,0.052726,47430.0,47423.0,0.33456208]
["bitfinex","BTCUSD",1641078474833,0.052726,47430.0,47423.0,0.33459667]
["bitfinex","BTCUSD",1641078475831,0.052726,47430.0,47423.0,0.35399267]
["bitfinex","BTCUSD",1641078476031,0.052726,47430.0,47423.0,0.33360515]
["bitfinex","BTCUSD",1641078476682,0.052726,47430.0,47423.0,0.03999918]
["bitfinex","BTCUSD",1641078476881,0.052726,47430.0,47423.0,0.02060318]
["bitfinex","BTCUSD",1641078477887,0.052731,47427.0,47418.0,0.28787363]
["bitfinex","BTCUSD",1641078478086,0.052731,47425.0,47418.0,0.28787363]
["bitfinex","BTCUSD",1641078478283,0.052731,47425.0,47419.0,0.00014606]
["bitfinex","BTCUSD",1641078480331,0.105461,47425.0,47419.0,0.00014606]
["bitfinex","BTCUSD",1641078482035,0.105456,47427.0,47419.0,0.00014606]
["bitfinex","BTCUSD",1641078482535,0.1,47430.0,47419.0,0.40107982]
["bitfinex","BTCUSD",1641078482932,7.303e-05,47431.0,47420.0,0.0001278]
["bitfinex","BTCUSD",1641078483133,0.105454,47429.0,47420.0,0.0001278]
["bitfinex","BTCUSD",1641078483335,0.052727,47429.0,47420.0,0.0001278]
["bitfinex","BTCUSD",1641078483735,0.10553103,47431.0,47419.0,0.00014606]
["bitfinex","BTCUSD",1641078483980,0.10553103,47431.0,47419.0,0.02001795]
["bitfinex","BTCUSD",1641078484183,0.31553103,47431.0,47419.0,0.02001795]
["bitfinex","BTCUSD",1641078484382,0.31553103,47431.0,47420.0,0.0001278]
["bitfinex","BTCUSD",1641078484682,0.052729,47430.0,47420.0,0.0001278]
["bitfinex","BTCUSD",1641078485682,0.21007303,47431.0,47426.0,0.31499383]
["bitfinex","BTCUSD",1641078485887,0.21007303,47431.0,47427.0,0.45522488]
["bitfinex","BTCUSD",1641078486083,0.21007303,47431.0,47428.0,0.00121498]
["bitfinex","BTCUSD",1641078486481,0.21007303,47431.0,47429.0,0.052714]
["bitfinex","BTCUSD",1641078486884,0.21007303,47431.0,47430.0,2.53899521]
["bitfinex","BTCUSD",1641078487181,0.21007303,47431.0,47430.0,2.87851321]
["bitfinex","BTCUSD",1641078487828,0.21007303,47431.0,47430.0,2.89754788]
["bitfinex","BTCUSD",1641078488829,0.21007303,47431.0,47430.0,2.9191755]
["bitfinex","BTCUSD",1641078489032,0.21007303,47431.0,47430.0,2.90014083]
["bitfinex","BTCUSD",1641078489431,0.21007303,47431.0,47430.0,4.25014083]
["bitfinex","BTCUSD",1641078489831,0.21007303,47431.0,47430.0,4.2702019]
["bitfinex","BTCUSD",1641078490037,0.21007303,47431.0,47430.0,4.24857428]
["bitfinex","BTCUSD",1641078490734,0.21007303,47431.0,47430.0,2.89857428]
["bitfinex","BTCUSD",1641078490935,0.21007303,47431.0,47430.0,2.91737631]
["bitfinex","BTCUSD",1641078491136,0.21007303,47431.0,47430.0,2.89731524]
["bitfinex","BTCUSD",1641078491573,0.21007303,47431.0,47430.0,3.56731524]
["bitfinex","BTCUSD",1641078491772,0.21007303,47431.0,47430.0,2.9179637]
["bitfinex","BTCUSD",1641078491972,0.21007303,47431.0,47430.0,2.89916167]
["bitfinex","BTCUSD",1641078492573,0.21007303,47431.0,47430.0,4.14916167]
["bitfinex","BTCUSD",1641078492772,0.21007303,47431.0,47430.0,4.2192897]
["bitfinex","BTCUSD",1641078492973,0.21007303,47431.0,47430.0,4.24864124]
["bitfinex","BTCUSD",1641078493975,0.21007303,47431.0,47430.0,2.99961976]
["bitfinex","BTCUSD",1641078494374,0.21007303,47431.0,47430.0,3.94961976]
["bitfinex","BTCUSD",1641078494775,0.21007303,47431.0,47430.0,2.99961976]
["bitfinex","BTCUSD",1641078494975,0.21007303,47431.0,47430.0,3.02085807]
["bitfinex","BTCUSD",1641078495236,0.21007303,47431.0,47430.0,2.99975152]
["bitfinex","BTCUSD",1641078495431,0.21007303,47431.0,47430.0,3.67975152]
["bitfinex","BTCUSD",1641078495831,0.21007303,47431.0,47430.0,2.99975152]
["bitfinex","BTCUSD",1641078496430,0.21007303,47431.0,47430.0,4.13975152]
["bitfinex","BTCUSD",1641078496631,0.21007303,47431.0,47430.0,4.16120161]
["bitfinex","BTCUSD",1641078497332,0.21007303,47431.0,47430.0,2.97851321]
["bitfinex","BTCUSD",1641078497531,0.21007303,47431.0,47430.0,2.99941895]
["bitfinex","BTCUSD",1641078497931,0.21007303,47431.0,47430.0,2.97851321]
["bitfinex","BTCUSD",1641078498132,0.21007303,47431.0,47430.0,2.99945027]
["bitfinex","BTCUSD",1641078498978,0.21007303,47431.0,47430.0,3.0214425]
["bitfinex","BTCUSD",1641078499178,0.21007303,47431.0,47430.0,3.00050544]
["bitfinex","BTCUSD",1641078499578,0.21007303,47431.0,47430.0,0.36151023]
["bitfinex","BTCUSD",1641078499780,0.21007303,47431.0,47430.0,0.02199223]
["bitfinex","BTCUSD",1641078499980,0.21007303,47431.0,47430.0,0.04341795]
["bitfinex","BTCUSD",1641078500181,0.21007303,47431.0,47430.0,0.02142572]
["bitfinex","BTCUSD",1641078500380,1.96007303,47431.0,47430.0,0.02142572]
["bitfinex","BTCUSD",1641078500781,2.03357865,47431.0,47430.0,0.02142572]
["bitfinex","BTCUSD",1641078501782,2.03357865,47431.0,47422.0,0.31690267]
["bitfinex","BTCUSD",1641078501983,1.96007303,47431.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078502280,0.21007303,47431.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078502729,0.052725,47427.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078502927,1.09391074,47431.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078502928,0.0422,47426.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078503124,0.0422,47425.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078503325,0.28754501,47428.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078503326,0.0422,47424.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078503524,1.4422,47423.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078503725,1.494935,47423.0,47422.0,0.0182569]
["bitfinex","BTCUSD",1641078503927,1.594935,47423.0,47422.0,0.01834819]
["bitfinex","BTCUSD",1641078504325,2.044935,47423.0,47422.0,9.129e-05]
["bitfinex","BTCUSD",1641078504724,2.044935,47423.0,47416.0,0.00020083]
["bitfinex","BTCUSD",1641078504925,0.05273466,47422.0,47416.0,0.00020083]
["bitfinex","BTCUSD",1641078505125,0.052735,47418.0,47416.0,0.00020083]
["bitfinex","BTCUSD",1641078506128,0.052736,47417.0,47416.0,0.00020083]
["bitfinex","BTCUSD",1641078506332,0.902736,47417.0,47416.0,0.00020083]
["bitfinex","BTCUSD",1641078506586,0.052736,47417.0,47412.0,0.00027387]
["bitfinex","BTCUSD",1641078506785,0.105473,47417.0,47412.0,0.00027387]
["bitfinex","BTCUSD",1641078507187,0.40714689,47416.0,47412.0,0.00027387]
["bitfinex","BTCUSD",1641078507385,0.00128259,47414.0,47412.0,0.00027387]
["bitfinex","BTCUSD",1641078507586,1.3022,47413.0,47411.0,0.00029212]
["bitfinex","BTCUSD",1641078507985,0.00118074,47412.0,47411.0,0.00029212]
["bitfinex","BTCUSD",1641078508187,2.13688636,47412.0,47411.0,0.00029212]
["bitfinex","BTCUSD",1641078508385,0.20163241,47412.0,47411.0,0.00029212]
["bitfinex","BTCUSD",1641078508684,0.30163241,47412.0,47406.0,0.00038341]
["bitfinex","BTCUSD",1641078509686,0.42327114,47411.0,47406.0,0.00038341]
["bitfinex","BTCUSD",1641078509890,2.65710832,47407.0,47406.0,0.00038341]
["bitfinex","BTCUSD",1641078510327,0.0422,47411.0,47406.0,0.00038341]
["bitfinex","BTCUSD",1641078510526,0.0422,47411.0,47409.0,0.23672097]
["bitfinex","BTCUSD",1641078510829,0.00118074,47412.0,47410.0,0.00031038]
["bitfinex","BTCUSD",1641078512028,7.4e-07,47412.0,47410.0,0.00031038]
["bitfinex","BTCUSD",1641078513228,1.86563632,47413.0,47410.0,0.00031038]
["bitfinex","BTCUSD",1641078514286,2.07563632,47413.0,47410.0,0.00031038]
["bitfinex","BTCUSD",1641078515384,2.07552632,47413.0,47409.0,0.27919189]
["bitfinex","BTCUSD",1641078516386,2.07552632,47413.0,47409.0,0.27723189]
["bitfinex","BTCUSD",1641078516888,2.07552632,47413.0,47410.0,0.59634981]
["bitfinex","BTCUSD",1641078517087,2.07552632,47413.0,47410.0,0.59536981]
["bitfinex","BTCUSD",1641078517388,2.07552632,47413.0,47410.0,0.59525981]
["bitfinex","BTCUSD",1641078517587,0.21,47413.0,47410.0,0.59525981]
["bitfinex","BTCUSD",1641078518036,0.21,47413.0,47411.0,0.05273273]
["bitfinex","BTCUSD",1641078519439,0.21,47413.0,47412.0,2.389518]
["bitfinex","BTCUSD",1641078519737,0.21,47413.0,47412.0,0.339518]
["bitfinex","BTCUSD",1641078519938,0.21,47413.0,47411.0,0.05273273]
["bitfinex","BTCUSD",1641078520137,0.21,47413.0,47412.0,2.15795063]
["bitfinex","BTCUSD",1641078521140,0.21,47413.0,47412.0,2.17987953]
["bitfinex","BTCUSD",1641078521342,0.21,47413.0,47412.0,2.1614469]
["bitfinex","BTCUSD",1641078521770,0.21,47413.0,47412.0,2.87706667]
["bitfinex","BTCUSD",1641078521975,0.110157,47430.0,47412.0,2.87706667]
["bitfinex","BTCUSD",1641078521976,0.44731652,47431.0,47413.0,3.98]
["bitfinex","BTCUSD",1641078522173,0.9831,47435.0,47420.0,0.00123358]
["bitfinex","BTCUSD",1641078522174,0.43015081,47434.0,47420.0,0.00123358]
["bitfinex","BTCUSD",1641078522371,0.00021909,47422.0,47421.0,3.93698051]
["bitfinex","BTCUSD",1641078522572,0.00021909,47422.0,47421.0,4.27649851]
["bitfinex","BTCUSD",1641078523172,0.00021909,47422.0,47421.0,4.74667658]
["bitfinex","BTCUSD",1641078523973,0.21021909,47422.0,47421.0,4.74667658]
["bitfinex","BTCUSD",1641078524174,0.21021909,47422.0,47421.0,4.76758066]
["bitfinex","BTCUSD",1641078524373,0.21021909,47422.0,47421.0,4.74568039]
["bitfinex","BTCUSD",1641078525634,0.21021909,47422.0,47421.0,1.05568039]
["bitfinex","BTCUSD",1641078525834,0.21021909,47422.0,47421.0,1.07606473]
["bitfinex","BTCUSD",1641078526038,0.21021909,47422.0,47421.0,1.50818014]
["bitfinex","BTCUSD",1641078526237,0.21021909,47422.0,47421.0,1.52685963]
["bitfinex","BTCUSD",1641078526436,0.21021909,47422.0,47421.0,1.55919329]
["bitfinex","BTCUSD",1641078526637,0.21021909,47422.0,47421.0,1.60919329]
["bitfinex","BTCUSD",1641078526838,0.21021909,47422.0,47421.0,1.65919329]
["bitfinex","BTCUSD",1641078527039,0.21021909,47422.0,47421.0,3.72796019]
["bitfinex","BTCUSD",1641078527241,0.21021909,47422.0,47421.0,1.99832912]
["bitfinex","BTCUSD",1641078527437,0.21021909,47422.0,47421.0,1.97964963]
["bitfinex","BTCUSD",1641078527738,0.21021909,47422.0,47421.0,1.92693163]
["bitfinex","BTCUSD",1641078528140,0.21021909,47422.0,47421.0,4.83564248]
["bitfinex","BTCUSD",1641078528338,0.21021909,47422.0,47421.0,4.81527355]
["bitfinex","BTCUSD",1641078529080,0.21021909,47422.0,47421.0,4.8355575]
["bitfinex","BTCUSD",1641078529281,0.21021909,47422.0,47421.0,4.81684665]
["bitfinex","BTCUSD",1641078529580,0.21021909,47422.0,47421.0,1.92684665]
["bitfinex","BTCUSD",1641078529982,0.21021909,47422.0,47421.0,3.30684665]
["bitfinex","BTCUSD",1641078530180,0.21021909,47422.0,47421.0,3.32524323]
["bitfinex","BTCUSD",1641078530379,0.21021909,47422.0,47421.0,3.30495928]
["bitfinex","BTCUSD",1641078530780,0.21021909,47422.0,47421.0,1.92495928]
["bitfinex","BTCUSD",1641078530980,0.21021909,47422.0,47421.0,4.19495928]
["bitfinex","BTCUSD",1641078531181,0.21021909,47422.0,47421.0,4.21651516]
["bitfinex","BTCUSD",1641078532081,0.21021909,47422.0,47421.0,4.1765627]
["bitfinex","BTCUSD",1641078532284,0.21021909,47422.0,47421.0,4.19661913]
["bitfinex","BTCUSD",1641078532482,0.21021909,47422.0,47421.0,1.92661913]
["bitfinex","BTCUSD",1641078533133,0.21021909,47422.0,47421.0,2.82661913]
["bitfinex","BTCUSD",1641078533336,0.21021909,47422.0,47421.0,3.44521587]
["bitfinex","BTCUSD",1641078533935,0.21021909,47422.0,47421.0,4.12521587]
["bitfinex","BTCUSD",1641078534134,0.21021909,47422.0,47421.0,3.54728054]
["bitfinex","BTCUSD",1641078534335,0.21021909,47422.0,47421.0,3.50620361]
["bitfinex","BTCUSD",1641078534736,0.21021909,47422.0,47421.0,4.10377985]
["bitfinex","BTCUSD",1641078535436,0.21021909,47422.0,47421.0,4.12236086]
["bitfinex","BTCUSD",1641078535635,0.21021909,47422.0,47421.0,3.50514371]
["bitfinex","BTCUSD",1641078536136,0.21021909,47422.0,47421.0,5.09271995]
["bitfinex","BTCUSD",1641078536335,0.21021909,47422.0,47421.0,5.09327169]
["bitfinex","BTCUSD",1641078536786,0.21021909,47422.0,47421.0,4.10327169]
["bitfinex","BTCUSD",1641078537184,0.21021909,47422.0,47421.0,4.12171379]
["bitfinex","BTCUSD",1641078537385,0.21021909,47422.0,47421.0,4.10258104]
["bitfinex","BTCUSD",1641078538087,0.21021909,47422.0,47421.0,1.50381414]
["bitfinex","BTCUSD",1641078538388,0.25241909,47422.0,47421.0,0.03659893]
["bitfinex","BTCUSD",1641078538589,0.25241909,47422.0,47421.0,0.01815683]
["bitfinex","BTCUSD",1641078538989,1.98241909,47422.0,47421.0,0.01815683]
["bitfinex","BTCUSD",1641078539590,2.43484822,47422.0,47421.0,0.01815683]
["bitfinex","BTCUSD",1641078540243,2.43484822,47422.0,47417.0,0.03079594]
["bitfinex","BTCUSD",1641078540440,0.4583281,47421.0,47417.0,0.00934995]
["bitfinex","BTCUSD",1641078540638,0.094933,47420.0,47417.0,0.00934995]
["bitfinex","BTCUSD",1641078540841,0.05273562,47419.0,47417.0,0.00934995]
["bitfinex","BTCUSD",1641078541041,1.5002358,47418.0,47417.0,0.00934995]
["bitfinex","BTCUSD",1641078541240,1.50038186,47418.0,47417.0,0.00934995]
["bitfinex","BTCUSD",1641078541442,0.47038186,47418.0,47417.0,0.00934995]
["bitfinex","BTCUSD",1641078542042,0.52311886,47418.0,47417.0,0.00934995]
["bitfinex","BTCUSD",1641078542240,0.52311886,47418.0,47412.0,0.02177909]
["bitfinex","BTCUSD",1641078542443,0.62859686,47418.0,47412.0,0.02177909]
["bitfinex","BTCUSD",1641078542643,0.00137227,47417.0,47412.0,0.02177909]
["bitfinex","BTCUSD",1641078542846,0.0422,47416.0,47413.0,0.00935004]
["bitfinex","BTCUSD",1641078543044,0.04230955,47416.0,47413.0,0.00935004]
["bitfinex","BTCUSD",1641078543243,9.129e-05,47415.0,47413.0,0.00935004]
["bitfinex","BTCUSD",1641078543446,0.04229129,47415.0,47413.0,0.00935004]
["bitfinex","BTCUSD",1641078543643,7.303e-05,47414.0,47413.0,0.00935004]
["bitfinex","BTCUSD",1641078544282,0.05281403,47414.0,47410.0,0.02185289]
["bitfinex","BTCUSD",1641078544482,0.05281403,47414.0,47409.0,0.23541052]
["bitfinex","BTCUSD",1641078545082,0.05281403,47414.0,47408.0,0.02142711]
["bitfinex","BTCUSD",1641078545281,0.05281403,47414.0,47408.0,0.04067435]
["bitfinex","BTCUSD",1641078545485,0.05281403,47414.0,47409.0,0.339518]
["bitfinex","BTCUSD",1641078545682,7.303e-05,47414.0,47409.0,0.339518]
["bitfinex","BTCUSD",1641078546084,7.303e-05,47414.0,47413.0,3.75201192]
["bitfinex","BTCUSD",1641078546284,7.303e-05,47414.0,47413.0,4.68910616]
["bitfinex","BTCUSD",1641078546683,7.303e-05,47414.0,47413.0,4.09152992]
["bitfinex","BTCUSD",1641078546884,7.303e-05,47414.0,47413.0,4.54152992]
["bitfinex","BTCUSD",1641078547285,7.303e-05,47414.0,47413.0,4.09152992]
["bitfinex","BTCUSD",1641078547485,7.303e-05,47414.0,47413.0,5.10263266]
["bitfinex","BTCUSD",1641078547939,7.303e-05,47414.0,47413.0,4.40855827]
["bitfinex","BTCUSD",1641078548338,7.303e-05,47414.0,47413.0,3.88165876]
["bitfinex","BTCUSD",1641078548539,7.303e-05,47414.0,47413.0,0.73889875]
["bitfinex","BTCUSD",1641078548940,7.303e-05,47414.0,47412.0,0.599046]
["bitfinex","BTCUSD",1641078548941,0.87050968,47413.0,47412.0,0.599046]
["bitfinex","BTCUSD",1641078549140,2.91,47412.0,47410.0,0.2623012]
["bitfinex","BTCUSD",1641078549340,1.70096936,47411.0,47410.0,0.2623012]
["bitfinex","BTCUSD",1641078549541,2.93,47410.0,47408.0,0.71584517]
["bitfinex","BTCUSD",1641078549740,3.76290562,47409.0,47405.0,0.00033]
["bitfinex","BTCUSD",1641078549942,0.60070562,47406.0,47405.0,0.00033]
["bitfinex","BTCUSD",1641078550140,0.74290562,47406.0,47405.0,0.00033]
["bitfinex","BTCUSD",1641078550341,1.08290562,47406.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078550541,0.07350562,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078550744,0.11570562,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078550942,0.19470562,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078551142,0.73122043,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078551341,0.83122043,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078552399,0.84968265,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078553403,0.86901641,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078553601,0.90055419,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078554502,0.90078343,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078555104,1.11078343,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078555337,1.0075139,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078555538,0.37243609,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078555939,0.27243609,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078556136,0.37243609,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078556935,0.29064411,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078557136,0.26540802,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078557537,0.28382334,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078557735,0.26561532,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078558640,0.2472,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078560092,0.21,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078560692,0.21,47403.0,47402.0,2.429528]
["bitfinex","BTCUSD",1641078561296,0.21,47403.0,47402.0,0.93888811]
["bitfinex","BTCUSD",1641078561693,0.21,47403.0,47402.0,1.82888811]
["bitfinex","BTCUSD",1641078562094,0.21,47403.0,47402.0,2.08424632]
["bitfinex","BTCUSD",1641078563143,0.21,47403.0,47402.0,0.93888811]
["bitfinex","BTCUSD",1641078563344,0.21,47403.0,47402.0,0.59937011]
["bitfinex","BTCUSD",1641078563644,0.21,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078568607,0.63332742,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078568908,0.77552742,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078569109,0.84903304,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078569306,0.82552742,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078569507,0.7937711,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078570549,0.88635308,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078570746,0.8681094,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078571548,0.89009993,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078571751,0.81659431,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078572352,0.77552742,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078572551,0.79464527,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078573151,0.86815089,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078573551,0.88997793,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078573754,0.87086008,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078574596,0.89169457,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078574795,1.70264441,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078574994,0.86986753,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078575596,0.89150787,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078575796,0.87067338,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078576598,0.88879633,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078576797,0.86715599,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078577598,0.88855819,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078577849,0.87043524,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078578951,0.88901804,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078579146,0.86761584,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078579549,0.88771447,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078579747,0.86913167,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078581254,0.8679022,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078581496,0.88765118,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078581701,0.86878202,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078582698,0.8693511,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078583097,0.79584548,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078583297,0.27251806,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078583700,0.29070238,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078583898,0.27038432,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078584705,0.22818432,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078585001,0.21,47403.0,47402.0,1.65290748]
["bitfinex","BTCUSD",1641078585260,0.21,47403.0,47402.0,1.99242548]
["bitfinex","BTCUSD",1641078587255,0.21,47403.0,47402.0,0.72242548]
["bitfinex","BTCUSD",1641078587455,0.21,47403.0,47402.0,0.38290748]
["bitfinex","BTCUSD",1641078588153,0.21,47403.0,47402.0,1.10214478]
["bitfinex","BTCUSD",1641078588352,0.21,47403.0,47402.0,2.50166278]
["bitfinex","BTCUSD",1641078589299,0.21,47403.0,47402.0,1.44166278]
["bitfinex","BTCUSD",1641078589702,0.21,47403.0,47402.0,0.72242548]
["bitfinex","BTCUSD",1641078590101,0.21,47403.0,47402.0,0.38290748]
["bitfinex","BTCUSD",1641078590903,0.21,47403.0,47402.0,1.1024485]
["bitfinex","BTCUSD",1641078591404,0.21,47403.0,47402.0,0.71955102]
["bitfinex","BTCUSD",1641078591801,0.2522,47403.0,47402.0,0.71955102]
["bitfinex","BTCUSD",1641078592001,0.70147988,47403.0,47402.0,0.71955102]
["bitfinex","BTCUSD",1641078592203,0.70147988,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078592405,0.80147988,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078592603,0.82241847,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078592852,1.41175441,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078593655,0.84416365,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078593854,0.82322506,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078594656,0.84494592,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078594959,0.82320074,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078595756,0.84165134,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078595959,0.81993048,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078596802,0.83853942,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078597001,0.82008882,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078597700,0.83831381,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078597902,0.81970487,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078598102,0.89321049,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078598805,0.91351256,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078599003,0.89528757,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078599201,0.37250207,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078599402,0.27250207,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078599603,0.37250207,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078599803,0.39369688,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078600005,0.3522,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078600557,0.32570562,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078600755,0.44589252,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078600957,1.03601227,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078601756,1.055502,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078602156,0.46538225,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078602663,0.42570562,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078603256,0.84907295,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078603457,0.86878517,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078603658,0.88828483,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078603861,0.86857261,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078604705,0.88829161,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078604905,0.86879195,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078605606,1.4589117,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078605905,1.45920324,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078606305,0.86233029,47403.0,47402.0,1e-05]
["bitfinex","BTCUSD",1641078606507,0.86233029,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078606705,0.29028122,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078606907,0.27027068,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078607109,1.62027068,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078607507,1.6937763,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078607757,1.713172,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078607961,1.69510132,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078608758,1.71357067,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078608957,1.69417497,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078609757,1.71611839,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078610058,1.69764904,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078610861,1.71817113,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078611066,1.69622771,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078611908,1.71447814,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078612108,1.69395605,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078613111,0.81395605,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078613510,0.83441553,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078613710,0.8161651,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078613911,0.3461651,47403.0,47402.0,0.00015606]
["bitfinex","BTCUSD",1641078614113,0.23045948,47403.0,47402.0,0.99015606]
["bitfinex","BTCUSD",1641078614511,0.24909597,47403.0,47402.0,1.32967406]
["bitfinex","BTCUSD",1641078614712,0.22863649,47403.0,47402.0,1.32967406]
["bitfinex","BTCUSD",1641078615012,0.21,47403.0,47402.0,1.32967406]
["bitfinex","BTCUSD",1641078615264,0.21,47403.0,47402.0,1.96967406]
["bitfinex","BTCUSD",1641078615658,0.21,47403.0,47402.0,1.32967406]
["bitfinex","BTCUSD",1641078616154,0.21,47403.0,47402.0,1.75572051]
["bitfinex","BTCUSD",1641078617068,0.21,47403.0,47402.0,2.26572051]
["bitfinex","BTCUSD",1641078617655,0.21,47403.0,47402.0,1.75572051]
["bitfinex","BTCUSD",1641078618858,0.21,47403.0,47402.0,1.80572051]
["bitfinex","BTCUSD",1641078619104,0.21,47403.0,47402.0,4.28572051]
["bitfinex","BTCUSD",1641078620007,0.21,47403.0,47402.0,3.9249807]
["bitfinex","BTCUSD",1641078620608,0.21,47403.0,47402.0,4.74539244]
["bitfinex","BTCUSD",1641078622756,0.21,47403.0,47402.0,4.04484189]
["bitfinex","BTCUSD",1641078622944,0.21,47403.0,47402.0,3.20572051]
["bitfinex","BTCUSD",1641078623944,0.21,47403.0,47402.0,4.7453982]
["bitfinex","BTCUSD",1641078625146,0.21,47403.0,47402.0,3.3453982]
["bitfinex","BTCUSD",1641078625545,0.21,47403.0,47402.0,1.80572051]
["bitfinex","BTCUSD",1641078625950,0.21,47403.0,47402.0,2.98572051]
["bitfinex","BTCUSD",1641078626349,0.21,47403.0,47402.0,1.37967406]
["bitfinex","BTCUSD",1641078626610,0.17933226,47408.0,47405.0,0.10547511]
["bitfinex","BTCUSD",1641078626811,0.00935036,47409.0,47408.0,4.03992458]
["bitfinex","BTCUSD",1641078627010,0.59011975,47413.0,47408.0,4.42944258]
["bitfinex","BTCUSD",1641078627209,0.59011975,47413.0,47412.0,3.98129646]
["bitfinex","BTCUSD",1641078627409,0.59011975,47418.0,47417.0,4.21382072]
["bitfinex","BTCUSD",1641078627611,0.59011975,47418.0,47417.0,1.10283463]
["bitfinex","BTCUSD",1641078627813,0.59011975,47418.0,47417.0,1.20283463]
["bitfinex","BTCUSD",1641078628117,0.83277688,47423.0,47417.0,1.20283463]
["bitfinex","BTCUSD",1641078628118,0.83277688,47423.0,47417.0,4.29283463]
["bitfinex","BTCUSD",1641078628313,0.0001,47427.0,47422.0,0.00120053]
["bitfinex","BTCUSD",1641078628515,0.0001,47427.0,47423.0,0.339518]
["bitfinex","BTCUSD",1641078629112,0.0001,47427.0,47425.0,0.26705664]
["bitfinex","BTCUSD",1641078629312,0.0001,47427.0,47426.0,0.73839728]
["bitfinex","BTCUSD",1641078629514,0.0001,47427.0,47426.0,0.74831472]
["bitfinex","BTCUSD",1641078629714,0.00041038,47427.0,47426.0,0.74831472]
["bitfinex","BTCUSD",1641078629913,0.00041038,47427.0,47426.0,1.77677859]
["bitfinex","BTCUSD",1641078630361,0.00041038,47427.0,47426.0,0.35798187]
["bitfinex","BTCUSD",1641078630562,0.00041038,47427.0,47426.0,0.01846387]
["bitfinex","BTCUSD",1641078630763,0.29326997,47427.0,47426.0,0.01846387]
["bitfinex","BTCUSD",1641078630961,2.55326997,47427.0,47426.0,0.03883543]
["bitfinex","BTCUSD",1641078631163,2.65326997,47427.0,47426.0,0.02037156]
["bitfinex","BTCUSD",1641078631560,2.69546997,47427.0,47426.0,0.02037156]
["bitfinex","BTCUSD",1641078631763,2.79546997,47427.0,47426.0,0.02037156]
["bitfinex","BTCUSD",1641078631960,3.85546997,47427.0,47426.0,0.02037156]
["bitfinex","BTCUSD",1641078632365,3.62824685,47427.0,47417.0,0.01984461]
["bitfinex","BTCUSD",1641078632562,0.83318726,47427.0,47425.0,0.00122505]
["bitfinex","BTCUSD",1641078632762,0.00029212,47426.0,47425.0,0.00122505]
["bitfinex","BTCUSD",1641078632963,0.45982692,47426.0,47425.0,0.00122505]
["bitfinex","BTCUSD",1641078633364,0.00029212,47426.0,47425.0,0.00122505]
["bitfinex","BTCUSD",1641078633563,0.00029212,47426.0,47425.0,0.94189902]
["bitfinex","BTCUSD",1641078634906,0.00029212,47426.0,47425.0,0.24067397]
["bitfinex","BTCUSD",1641078635108,0.00029212,47426.0,47425.0,0.26139935]
["bitfinex","BTCUSD",1641078635404,0.21029212,47426.0,47425.0,0.26139935]
["bitfinex","BTCUSD",1641078635904,0.21029212,47426.0,47425.0,0.24067397]
["bitfinex","BTCUSD",1641078637959,0.21029212,47426.0,47425.0,1.09067397]
["bitfinex","BTCUSD",1641078638759,0.21029212,47426.0,47425.0,0.24067397]
["bitfinex","BTCUSD",1641078639158,0.21029212,47426.0,47425.0,0.25956892]
["bitfinex","BTCUSD",1641078639760,0.21029212,47426.0,47425.0,0.86067397]
["bitfinex","BTCUSD",1641078639960,0.21029212,47426.0,47425.0,0.24067397]
["bitfinex","BTCUSD",1641078640162,0.21029212,47426.0,47425.0,0.64405466]
["bitfinex","BTCUSD",1641078640562,0.21029212,47426.0,47424.0,0.07424404]
["bitfinex","BTCUSD",1641078640563,0.25249212,47426.0,47424.0,0.02152586]
["bitfinex","BTCUSD",1641078640962,1.56027387,47425.0,47424.0,0.02152586]
["bitfinex","BTCUSD",1641078641162,1.60247387,47425.0,47424.0,0.02152586]
["bitfinex","BTCUSD",1641078641362,1.67597949,47425.0,47412.0,0.34523257]
["bitfinex","BTCUSD",1641078641606,0.65851981,47424.0,47414.0,0.30649403]
["bitfinex","BTCUSD",1641078641803,0.70097542,47424.0,47414.0,0.30649403]
["bitfinex","BTCUSD",1641078642007,0.00023735,47423.0,47414.0,0.30649403]
["bitfinex","BTCUSD",1641078642207,0.00023735,47423.0,47415.0,0.339518]
["bitfinex","BTCUSD",1641078642408,0.00021909,47422.0,47415.0,0.339518]
["bitfinex","BTCUSD",1641078642806,0.00020084,47421.0,47415.0,0.339518]
["bitfinex","BTCUSD",1641078643108,2.26761655,47419.0,47415.0,0.36019512]
["bitfinex","BTCUSD",1641078643307,2.26761655,47419.0,47415.0,0.02067712]
["bitfinex","BTCUSD",1641078643506,0.00014606,47418.0,47415.0,0.02067712]
["bitfinex","BTCUSD",1641078643908,0.0001278,47417.0,47415.0,0.02067712]
["bitfinex","BTCUSD",1641078644308,0.00010955,47416.0,47415.0,0.02067712]
["bitfinex","BTCUSD",1641078644809,0.00010955,47416.0,47415.0,3.48]
["bitfinex","BTCUSD",1641078645008,0.00010955,47416.0,47415.0,3.819518]
["bitfinex","BTCUSD",1641078646270,0.00010955,47416.0,47415.0,3.83937836]
["bitfinex","BTCUSD",1641078647070,0.00010955,47416.0,47415.0,3.8584623]
["bitfinex","BTCUSD",1641078647270,0.00010955,47416.0,47415.0,3.83860194]
["bitfinex","BTCUSD",1641078648071,0.00010955,47416.0,47415.0,3.85978267]
["bitfinex","BTCUSD",1641078648271,0.00010955,47416.0,47415.0,3.84069873]
["bitfinex","BTCUSD",1641078649107,0.00010955,47416.0,47415.0,3.86023708]
["bitfinex","BTCUSD",1641078649309,0.00010955,47416.0,47415.0,3.83905635]
["bitfinex","BTCUSD",1641078650007,0.00010955,47416.0,47415.0,3.93905635]
["bitfinex","BTCUSD",1641078650209,0.00010955,47416.0,47415.0,0.48014817]
["bitfinex","BTCUSD",1641078650407,0.00010955,47416.0,47415.0,0.46060982]
["bitfinex","BTCUSD",1641078650807,0.00010955,47416.0,47415.0,2.68060982]
["bitfinex","BTCUSD",1641078651007,0.00010955,47416.0,47415.0,0.02109182]
["bitfinex","BTCUSD",1641078651210,0.00010955,47416.0,47415.0,0.03975773]
["bitfinex","BTCUSD",1641078651412,0.00010955,47416.0,47415.0,0.01866591]
["bitfinex","BTCUSD",1641078651608,0.00010955,47416.0,47415.0,1.57866591]
["bitfinex","BTCUSD",1641078652210,0.00010955,47416.0,47415.0,1.91818391]
["bitfinex","BTCUSD",1641078652410,0.00010955,47416.0,47415.0,1.899518]
["bitfinex","BTCUSD",1641078652610,0.00010955,47416.0,47415.0,3.139518]
["bitfinex","BTCUSD",1641078652855,0.00010955,47416.0,47415.0,1.899518]
["bitfinex","BTCUSD",1641078653256,0.00010955,47416.0,47415.0,0.02023606]
["bitfinex","BTCUSD",1641078653458,0.04230955,47416.0,47415.0,0.02023606]
["bitfinex","BTCUSD",1641078653657,1.79504755,47416.0,47415.0,0.02023606]
["bitfinex","BTCUSD",1641078653855,1.79627962,47416.0,47415.0,0.02023606]
["bitfinex","BTCUSD",1641078654756,0.16978524,47416.0,47415.0,0.02023606]
["bitfinex","BTCUSD",1641078654960,0.00010955,47416.0,47415.0,0.02023606]
["bitfinex","BTCUSD",1641078655357,0.00010955,47416.0,47415.0,0.339518]
["bitfinex","BTCUSD",1641078655757,0.21010955,47416.0,47415.0,3.549518]
["bitfinex","BTCUSD",1641078656157,0.21010955,47416.0,47415.0,3.56916324]
["bitfinex","BTCUSD",1641078656921,0.21010955,47416.0,47415.0,0.35916324]
["bitfinex","BTCUSD",1641078657321,0.21010955,47416.0,47415.0,0.3786216]
["bitfinex","BTCUSD",1641078657522,0.21010955,47416.0,47415.0,0.76468537]
["bitfinex","BTCUSD",1641078657720,0.21010955,47416.0,47415.0,2.50468537]
["bitfinex","BTCUSD",1641078658120,0.21010955,47416.0,47415.0,0.76468537]
["bitfinex","BTCUSD",1641078658321,0.21010955,47416.0,47415.0,0.78336416]
["bitfinex","BTCUSD",1641078658522,0.21010955,47416.0,47415.0,0.7639058]
["bitfinex","BTCUSD",1641078658723,0.21010955,47416.0,47415.0,1.9839058]
["bitfinex","BTCUSD",1641078658921,0.21010955,47416.0,47415.0,1.57940368]
["bitfinex","BTCUSD",1641078659322,0.21010955,47416.0,47415.0,0.35940368]
["bitfinex","BTCUSD",1641078659522,0.21010955,47416.0,47415.0,1.59940368]
["bitfinex","BTCUSD",1641078660022,0.21010955,47416.0,47415.0,1.60146044]
["bitfinex","BTCUSD",1641078660268,0.21010955,47416.0,47415.0,1.62138432]
["bitfinex","BTCUSD",1641078660462,0.21010955,47416.0,47415.0,1.60064877]
["bitfinex","BTCUSD",1641078661064,0.21010955,47416.0,47415.0,0.36064877]
["bitfinex","BTCUSD",1641078661267,0.21010955,47416.0,47415.0,0.38086169]
["bitfinex","BTCUSD",1641078661664,0.21010955,47416.0,47415.0,1.80093781]
["bitfinex","BTCUSD",1641078662268,0.21010955,47416.0,47415.0,1.82020228]
["bitfinex","BTCUSD",1641078662466,0.21010955,47416.0,47415.0,2.22435845]
["bitfinex","BTCUSD",1641078662667,0.21010955,47416.0,47415.0,3.67435845]
["bitfinex","BTCUSD",1641078663068,0.21010955,47416.0,47415.0,2.22435845]
["bitfinex","BTCUSD",1641078663271,0.21010955,47416.0,47415.0,1.82020228]
["bitfinex","BTCUSD",1641078663668,0.21010955,47416.0,47415.0,2.60020228]
["bitfinex","BTCUSD",1641078663869,0.21010955,47416.0,47415.0,1.83882652]
["bitfinex","BTCUSD",1641078664111,0.21010955,47416.0,47415.0,1.79934913]
["bitfinex","BTCUSD",1641078664310,0.21010955,47416.0,47415.0,1.81888484]
["bitfinex","BTCUSD",1641078664511,0.21010955,47416.0,47415.0,1.8002606]
["bitfinex","BTCUSD",1641078664916,0.21010955,47416.0,47415.0,0.01953571]
["bitfinex","BTCUSD",1641078665113,0.25230955,47416.0,47415.0,0.01953571]
["bitfinex","BTCUSD",1641078665312,0.30352402,47416.0,47415.0,0.04117312]
["bitfinex","BTCUSD",1641078665514,3.65247652,47416.0,47415.0,0.02163741]
["bitfinex","BTCUSD",1641078665712,4.17967652,47416.0,47415.0,0.02163741]
["bitfinex","BTCUSD",1641078665914,4.46278681,47416.0,47415.0,0.02163741]
["bitfinex","BTCUSD",1641078666213,4.53629243,47416.0,47415.0,0.02163741]
["bitfinex","BTCUSD",1641078666813,4.58629243,47416.0,47415.0,0.02163741]
["bitfinex","BTCUSD",1641078667012,5.18130545,47416.0,47411.0,0.0092567]
["bitfinex","BTCUSD",1641078667213,4.01475103,47412.0,47411.0,0.0092567]
["bitfinex","BTCUSD",1641078667516,4.73691263,47412.0,47411.0,0.0092567]
["bitfinex","BTCUSD",1641078667777,4.83691263,47412.0,47411.0,0.0092567]
["bitfinex","BTCUSD",1641078668171,4.83691263,47412.0,47408.0,0.15992458]
["bitfinex","BTCUSD",1641078668373,3.13476058,47409.0,47408.0,0.15992458]
["bitfinex","BTCUSD",1641078668574,3.74289727,47409.0,47408.0,0.15992458]
["bitfinex","BTCUSD",1641078668775,3.79289727,47409.0,47408.0,0.15992458]
["bitfinex","BTCUSD",1641078671179,3.79289727,47409.0,47401.0,0.00033]
["bitfinex","BTCUSD",1641078671180,0.00123851,47404.0,47401.0,0.00033]
["bitfinex","BTCUSD",1641078671378,0.11570562,47403.0,47401.0,0.00033]
["bitfinex","BTCUSD",1641078671615,0.57864808,47403.0,47401.0,0.00033]
["bitfinex","BTCUSD",1641078672018,0.67864808,47403.0,47401.0,0.00033]
["bitfinex","BTCUSD",1641078673218,0.67864808,47403.0,47389.0,0.01076738]
["bitfinex","BTCUSD",1641078673418,0.105534,47397.0,47389.0,0.00970064]
["bitfinex","BTCUSD",1641078673618,0.211068,47398.0,47390.0,0.00036516]
["bitfinex","BTCUSD",1641078673619,0.47037206,47396.0,47390.0,0.00036516]
["bitfinex","BTCUSD",1641078673818,0.0422,47395.0,47390.0,0.00036516]
["bitfinex","BTCUSD",1641078674017,0.0422,47394.0,47390.0,0.00036516]
["bitfinex","BTCUSD",1641078674616,0.36204007,47393.0,47390.0,0.00036516]
["bitfinex","BTCUSD",1641078674820,2.4747289,47391.0,47390.0,0.00036516]
["bitfinex","BTCUSD",1641078675017,0.09127325,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078675269,0.75347325,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078675564,2.09173169,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078675962,1.28173169,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078676162,0.357752,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078676362,0.27194851,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078677162,0.2522,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078682026,0.20764,47390.0,47389.0,3.81038342]
["bitfinex","BTCUSD",1641078682224,0.20764,47390.0,47389.0,4.14990142]
["bitfinex","BTCUSD",1641078682225,0.1923,47390.0,47389.0,4.14990142]
["bitfinex","BTCUSD",1641078682627,0.1923,47390.0,47389.0,4.7493278]
["bitfinex","BTCUSD",1641078683068,0.1923,47390.0,47389.0,4.14990142]
["bitfinex","BTCUSD",1641078683269,0.1923,47390.0,47389.0,5.63083005]
["bitfinex","BTCUSD",1641078683473,0.1923,47390.0,47389.0,5.6490422]
["bitfinex","BTCUSD",1641078684468,0.1923,47390.0,47389.0,5.66956292]
["bitfinex","BTCUSD",1641078684669,0.1923,47390.0,47389.0,1.84135077]
["bitfinex","BTCUSD",1641078685270,0.1923,47390.0,47389.0,1.00222939]
["bitfinex","BTCUSD",1641078685471,0.1923,47390.0,47389.0,1.02105912]
["bitfinex","BTCUSD",1641078685671,0.1923,47390.0,47389.0,1.84016074]
["bitfinex","BTCUSD",1641078686075,0.1923,47390.0,47389.0,1.19835349]
["bitfinex","BTCUSD",1641078686274,0.1923,47390.0,47389.0,2.17920335]
["bitfinex","BTCUSD",1641078686515,0.1923,47390.0,47389.0,1.21769786]
["bitfinex","BTCUSD",1641078686717,0.1923,47390.0,47389.0,1.50115738]
["bitfinex","BTCUSD",1641078686918,0.1923,47390.0,47389.0,1.84067538]
["bitfinex","BTCUSD",1641078687217,0.1923,47390.0,47389.0,0.85935013]
["bitfinex","BTCUSD",1641078687416,0.1923,47390.0,47389.0,0.039277]
["bitfinex","BTCUSD",1641078687615,0.1923,47390.0,47389.0,0.01993263]
["bitfinex","BTCUSD",1641078688817,0.1923,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078691563,0.26580562,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078692361,0.85892761,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078692561,1.00112761,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078693065,1.19235706,47390.0,47389.0,0.00038342]
["bitfinex","BTCUSD",1641078693364,3.94790385,47390.0,47388.0,0.00042436]
["bitfinex","BTCUSD",1641078693563,3.18070562,47389.0,47388.0,0.00042436]
["bitfinex","BTCUSD",1641078693763,3.22290562,47389.0,47388.0,0.00042436]
["bitfinex","BTCUSD",1641078694012,1.18558307,47388.0,47385.0,0.00055]
["bitfinex","BTCUSD",1641078694210,2.87070562,47386.0,47385.0,0.00055]
["bitfinex","BTCUSD",1641078694414,2.91290562,47386.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078694615,3.18619522,47386.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641078694814,3.30970084,47386.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641078695010,1.1,47385.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078695212,2.71418412,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078695411,0.59362218,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078695612,0.69362218,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078696214,1.69362218,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078696516,1.71488991,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078696713,0.71488991,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078697513,0.73389564,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078697764,0.71262791,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078698163,1.56262791,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078698564,1.58437096,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078698762,1.56536523,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078699166,1.24536523,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078699565,1.26553454,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078699764,1.24379149,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078700567,1.26371209,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078701713,0.75203728,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078701909,0.71194737,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078702714,0.73181731,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078702913,0.71349212,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078703214,1.20349212,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078703414,0.71349212,47384.0,47383.0,0.00044]
["bitfinex","BTCUSD",1641078704015,0.71349212,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078704219,0.13557556,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078704517,0.08309683,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078704714,0.06322689,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078705015,0.06112796,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078705261,0.13463358,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078705866,0.11570562,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078706665,0.0422,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078708165,0.11570562,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078710425,0.70868814,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078710625,0.80868814,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078712231,0.83039973,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078712767,0.84899308,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078712961,0.82728149,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078713760,0.84556793,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078713960,0.82697458,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078714765,0.84522462,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078715964,0.2522421,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078716166,0.74318463,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078716364,0.76349045,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078716631,0.82695397,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078717030,0.80664815,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078717833,1.25555168,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078718034,0.82751871,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078719437,0.08147663,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078719636,0.06060607,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078720368,0.08034872,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078720568,0.13544827,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078721070,0.11570562,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078723474,0.0422,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078723675,1.42e-06,47385.0,47383.0,2.52044]
["bitfinex","BTCUSD",1641078723872,1.42e-06,47385.0,47384.0,0.339518]
["bitfinex","BTCUSD",1641078725825,1.42e-06,47385.0,47384.0,0.96107726]
["bitfinex","BTCUSD",1641078726425,1.42e-06,47385.0,47384.0,0.36128624]
["bitfinex","BTCUSD",1641078726825,1.42e-06,47385.0,47384.0,0.04117936]
["bitfinex","BTCUSD",1641078727124,1.42e-06,47385.0,47384.0,0.35892912]
["bitfinex","BTCUSD",1641078727778,1.42e-06,47385.0,47384.0,0.3792295]
["bitfinex","BTCUSD",1641078727973,1.42e-06,47385.0,47384.0,0.35981838]
["bitfinex","BTCUSD",1641078728369,1.42e-06,47385.0,47384.0,0.02030038]
["bitfinex","BTCUSD",1641078728768,1.42e-06,47385.0,47384.0,0.04091204]
["bitfinex","BTCUSD",1641078728970,1.141e-05,47385.0,47384.0,0.02061166]
["bitfinex","BTCUSD",1641078730575,1.141e-05,47385.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078731175,0.07350562,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078731377,0.42263456,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078731627,0.52263456,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078732527,1.141e-05,47385.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078732928,0.02024575,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078733731,0.09375137,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078734732,0.07350562,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078735133,0.00929363,47388.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078735371,0.07350562,47384.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078735571,0.00929363,47388.0,47383.0,0.04044]
["bitfinex","BTCUSD",1641078736871,0.00929363,47388.0,47384.0,0.05276483]
["bitfinex","BTCUSD",1641078739413,0.00929363,47388.0,47385.0,0.05276203]
["bitfinex","BTCUSD",1641078739610,0.00929363,47388.0,47383.0,0.41335776]
["bitfinex","BTCUSD",1641078740013,0.00929363,47388.0,47383.0,0.43165811]
["bitfinex","BTCUSD",1641078740810,0.00929363,47388.0,47385.0,0.05276333]
["bitfinex","BTCUSD",1641078742011,0.00799363,47388.0,47385.0,0.05276333]
["bitfinex","BTCUSD",1641078742212,0.1923,47390.0,47385.0,0.05276333]
["bitfinex","BTCUSD",1641078742612,0.1923,47390.0,47386.0,0.26546502]
["bitfinex","BTCUSD",1641078742613,7.303e-05,47389.0,47386.0,0.26546502]
["bitfinex","BTCUSD",1641078743068,7.303e-05,47389.0,47387.0,0.389518]
["bitfinex","BTCUSD",1641078743268,7.303e-05,47389.0,47388.0,4.32301851]
["bitfinex","BTCUSD",1641078743466,7.303e-05,47389.0,47388.0,4.37301851]
["bitfinex","BTCUSD",1641078743768,7.303e-05,47389.0,47388.0,4.24078021]
["bitfinex","BTCUSD",1641078743971,7.303e-05,47389.0,47388.0,4.98083293]
["bitfinex","BTCUSD",1641078744968,7.303e-05,47389.0,47388.0,5.00025587]
["bitfinex","BTCUSD",1641078745165,7.303e-05,47389.0,47388.0,4.97995237]
["bitfinex","BTCUSD",1641078745366,7.303e-05,47389.0,47388.0,4.26020315]
["bitfinex","BTCUSD",1641078745767,7.303e-05,47389.0,47388.0,4.36020315]
["bitfinex","BTCUSD",1641078745967,7.303e-05,47389.0,47388.0,4.38093576]
["bitfinex","BTCUSD",1641078746168,7.303e-05,47389.0,47388.0,4.36151282]
["bitfinex","BTCUSD",1641078746626,7.303e-05,47389.0,47388.0,4.26151282]
["bitfinex","BTCUSD",1641078747026,7.303e-05,47389.0,47388.0,5.86398255]
["bitfinex","BTCUSD",1641078747226,7.303e-05,47389.0,47388.0,5.84324994]
["bitfinex","BTCUSD",1641078747429,7.303e-05,47389.0,47388.0,4.2618458]
["bitfinex","BTCUSD",1641078748026,7.303e-05,47389.0,47388.0,5.86211886]
["bitfinex","BTCUSD",1641078748228,7.303e-05,47389.0,47388.0,5.94105327]
["bitfinex","BTCUSD",1641078749034,7.303e-05,47389.0,47388.0,5.96248745]
["bitfinex","BTCUSD",1641078749228,7.303e-05,47389.0,47388.0,5.94362085]
["bitfinex","BTCUSD",1641078750028,7.303e-05,47389.0,47388.0,5.12591068]
["bitfinex","BTCUSD",1641078750291,7.303e-05,47389.0,47388.0,5.94336484]
["bitfinex","BTCUSD",1641078751081,7.303e-05,47389.0,47388.0,5.12400218]
["bitfinex","BTCUSD",1641078751283,7.303e-05,47389.0,47388.0,5.10209001]
["bitfinex","BTCUSD",1641078751481,7.303e-05,47389.0,47388.0,4.36030589]
["bitfinex","BTCUSD",1641078751881,7.303e-05,47389.0,47388.0,4.95887433]
["bitfinex","BTCUSD",1641078752083,7.303e-05,47389.0,47388.0,4.97856588]
["bitfinex","BTCUSD",1641078752280,7.303e-05,47389.0,47388.0,4.9590402]
["bitfinex","BTCUSD",1641078753180,7.303e-05,47389.0,47388.0,4.95745848]
["bitfinex","BTCUSD",1641078754127,7.303e-05,47389.0,47388.0,4.97860624]
["bitfinex","BTCUSD",1641078754432,0.0092912,47400.0,47394.0,0.052747]
["bitfinex","BTCUSD",1641078754628,0.0092912,47400.0,47399.0,0.00129248]
["bitfinex","BTCUSD",1641078754830,0.0092912,47400.0,47399.0,2.099518]
["bitfinex","BTCUSD",1641078755031,0.0092912,47400.0,47399.0,2.199518]
["bitfinex","BTCUSD",1641078755229,0.0092912,47400.0,47399.0,2.44476349]
["bitfinex","BTCUSD",1641078755429,0.0092912,47400.0,47399.0,2.74797419]
["bitfinex","BTCUSD",1641078755633,0.0092912,47400.0,47399.0,4.56071719]
["bitfinex","BTCUSD",1641078756130,0.0092912,47400.0,47399.0,2.81924537]
["bitfinex","BTCUSD",1641078756330,0.02110724,47401.0,47399.0,2.81924537]
["bitfinex","BTCUSD",1641078756933,0.02110724,47401.0,47399.0,2.76650237]
["bitfinex","BTCUSD",1641078757130,0.02110724,47401.0,47400.0,2.98039494]
["bitfinex","BTCUSD",1641078757332,0.21,47401.0,47400.0,3.31991294]
["bitfinex","BTCUSD",1641078757531,0.2102191,47401.0,47400.0,3.31991294]
["bitfinex","BTCUSD",1641078758074,0.2102191,47401.0,47400.0,3.34050927]
["bitfinex","BTCUSD",1641078758673,0.00929095,47404.0,47403.0,0.00123747]
["bitfinex","BTCUSD",1641078758873,0.00929095,47404.0,47403.0,4.15075547]
["bitfinex","BTCUSD",1641078759074,0.00929095,47404.0,47403.0,4.30075547]
["bitfinex","BTCUSD",1641078759975,0.00929095,47404.0,47403.0,4.35349147]
["bitfinex","BTCUSD",1641078760174,0.0001,47409.0,47403.0,4.37360238]
["bitfinex","BTCUSD",1641078760376,0.0001,47409.0,47405.0,0.21092223]
["bitfinex","BTCUSD",1641078760575,0.00941868,47408.0,47406.0,0.439518]
["bitfinex","BTCUSD",1641078760775,0.00941868,47408.0,47407.0,3.199518]
["bitfinex","BTCUSD",1641078760974,0.00929088,47408.0,47407.0,3.63897397]
["bitfinex","BTCUSD",1641078761374,0.00929088,47408.0,47407.0,2.23025316]
["bitfinex","BTCUSD",1641078762118,0.00929088,47408.0,47407.0,2.25217935]
["bitfinex","BTCUSD",1641078762319,0.0001,47409.0,47407.0,2.25217935]
["bitfinex","BTCUSD",1641078762518,0.0001,47409.0,47408.0,0.42435966]
["bitfinex","BTCUSD",1641078762718,0.0001,47409.0,47408.0,0.76387766]
["bitfinex","BTCUSD",1641078763017,0.00024606,47409.0,47408.0,0.76387766]
["bitfinex","BTCUSD",1641078763418,0.00024606,47409.0,47408.0,2.56387766]
["bitfinex","BTCUSD",1641078764220,0.00024606,47409.0,47408.0,2.58324112]
["bitfinex","BTCUSD",1641078764421,0.00024606,47409.0,47408.0,4.48324112]
["bitfinex","BTCUSD",1641078765120,0.00024606,47409.0,47408.0,4.50379224]
["bitfinex","BTCUSD",1641078765369,0.00024606,47409.0,47408.0,4.48442878]
["bitfinex","BTCUSD",1641078766269,0.00024606,47409.0,47408.0,4.50637899]
["bitfinex","BTCUSD",1641078766467,0.00024606,47409.0,47408.0,4.48582787]
["bitfinex","BTCUSD",1641078766668,0.00024606,47409.0,47408.0,4.06146821]
["bitfinex","BTCUSD",1641078766869,0.00024606,47409.0,47408.0,2.16146821]
["bitfinex","BTCUSD",1641078767070,0.00024606,47409.0,47408.0,0.36146821]
["bitfinex","BTCUSD",1641078767272,0.00024606,47409.0,47408.0,0.38304266]
["bitfinex","BTCUSD",1641078767469,0.00024606,47409.0,47408.0,0.36109245]
["bitfinex","BTCUSD",1641078767668,0.00024606,47409.0,47408.0,0.02157445]
["bitfinex","BTCUSD",1641078768768,0.00024606,47409.0,47408.0,0.04076744]
["bitfinex","BTCUSD",1641078769328,0.71024606,47409.0,47408.0,0.04076744]
["bitfinex","BTCUSD",1641078769530,0.92024606,47409.0,47408.0,0.04076744]
["bitfinex","BTCUSD",1641078769931,0.92024606,47409.0,47401.0,0.05274568]
["bitfinex","BTCUSD",1641078770128,0.92024606,47409.0,47400.0,0.00124875]
["bitfinex","BTCUSD",1641078770328,0.0001278,47408.0,47400.0,0.00124875]
["bitfinex","BTCUSD",1641078770729,0.00010955,47407.0,47401.0,0.05274586]
["bitfinex","BTCUSD",1641078770928,0.00010955,47407.0,47400.0,0.00124875]
["bitfinex","BTCUSD",1641078771129,9.129e-05,47406.0,47401.0,0.339518]
["bitfinex","BTCUSD",1641078771529,7.303e-05,47405.0,47401.0,0.439518]
["bitfinex","BTCUSD",1641078771930,0.23073333,47409.0,47404.0,0.052736]
["bitfinex","BTCUSD",1641078771931,0.0001278,47408.0,47404.0,0.052736]
["bitfinex","BTCUSD",1641078772230,0.23073333,47409.0,47402.0,0.28983203]
["bitfinex","BTCUSD",1641078772231,0.00010955,47407.0,47405.0,0.10547191]
["bitfinex","BTCUSD",1641078772533,9.129e-05,47406.0,47405.0,0.15547191]
["bitfinex","BTCUSD",1641078772796,9.129e-05,47406.0,47405.0,0.83727224]
["bitfinex","BTCUSD",1641078772991,9.129e-05,47406.0,47405.0,0.78727224]
["bitfinex","BTCUSD",1641078773190,9.129e-05,47406.0,47405.0,1.62526805]
["bitfinex","BTCUSD",1641078773390,9.129e-05,47406.0,47405.0,5.42073987]
["bitfinex","BTCUSD",1641078773589,9.129e-05,47406.0,47405.0,5.44346757]
["bitfinex","BTCUSD",1641078774192,9.129e-05,47406.0,47405.0,5.46247679]
["bitfinex","BTCUSD",1641078775197,9.129e-05,47406.0,47405.0,5.48070394]
["bitfinex","BTCUSD",1641078775394,9.129e-05,47406.0,47405.0,5.46169472]
["bitfinex","BTCUSD",1641078776198,9.129e-05,47406.0,47405.0,5.48210977]
["bitfinex","BTCUSD",1641078776398,9.129e-05,47406.0,47405.0,5.11886438]
["bitfinex","BTCUSD",1641078776843,9.129e-05,47406.0,47405.0,4.25814087]
["bitfinex","BTCUSD",1641078777242,9.129e-05,47406.0,47405.0,4.27721538]
["bitfinex","BTCUSD",1641078777443,9.129e-05,47406.0,47405.0,4.25680033]
["bitfinex","BTCUSD",1641078777641,9.129e-05,47406.0,47405.0,4.20406433]
["bitfinex","BTCUSD",1641078777846,9.129e-05,47406.0,47405.0,4.04859251]
["bitfinex","BTCUSD",1641078778044,9.129e-05,47406.0,47405.0,0.35859251]
["bitfinex","BTCUSD",1641078778242,9.129e-05,47406.0,47405.0,0.97750481]
["bitfinex","BTCUSD",1641078778443,9.129e-05,47406.0,47405.0,0.9584303]
["bitfinex","BTCUSD",1641078778843,9.129e-05,47406.0,47405.0,0.6189123]
["bitfinex","BTCUSD",1641078779241,9.129e-05,47406.0,47405.0,2.91080615]
["bitfinex","BTCUSD",1641078779444,0.36448777,47406.0,47405.0,0.02189385]
["bitfinex","BTCUSD",1641078779645,0.40668777,47406.0,47405.0,0.02189385]
["bitfinex","BTCUSD",1641078780043,0.55668777,47406.0,47405.0,0.02189385]
["bitfinex","BTCUSD",1641078780291,2.52668777,47406.0,47405.0,0.02189385]
["bitfinex","BTCUSD",1641078780490,2.58865459,47406.0,47396.0,0.27135106]
["bitfinex","BTCUSD",1641078780685,0.26199291,47404.0,47396.0,0.27135106]
["bitfinex","BTCUSD",1641078780885,0.0422,47403.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641078781890,0.052752,47401.0,47396.0,9.129e-05]
["bitfinex","BTCUSD",1641078782087,0.094952,47401.0,47396.0,9.129e-05]
["bitfinex","BTCUSD",1641078783291,0.42575851,47400.0,47396.0,9.129e-05]
["bitfinex","BTCUSD",1641078783487,0.05276,47398.0,47394.0,0.00012781]
["bitfinex","BTCUSD",1641078783687,0.105518,47398.0,47394.0,0.00012781]
["bitfinex","BTCUSD",1641078783889,0.052758,47398.0,47394.0,0.00012781]
["bitfinex","BTCUSD",1641078784126,0.10551799,47398.0,47394.0,0.00012781]
["bitfinex","BTCUSD",1641078784526,0.052759,47396.0,47394.0,0.00012781]
["bitfinex","BTCUSD",1641078785128,0.052759,47396.0,47388.0,0.00023735]
["bitfinex","BTCUSD",1641078785326,0.10552,47396.0,47388.0,0.00023735]
["bitfinex","BTCUSD",1641078785527,0.10552,47399.0,47388.0,0.02134405]
["bitfinex","BTCUSD",1641078785528,0.052759,47395.0,47388.0,0.02134405]
["bitfinex","BTCUSD",1641078785729,0.052759,47395.0,47389.0,0.339518]
["bitfinex","BTCUSD",1641078785928,0.052759,47395.0,47389.0,0.3397371]
["bitfinex","BTCUSD",1641078786127,0.052759,47395.0,47390.0,0.00020084]
["bitfinex","BTCUSD",1641078786726,0.052759,47395.0,47388.0,0.00023735]
["bitfinex","BTCUSD",1641078786928,0.052759,47395.0,47389.0,0.339518]
["bitfinex","BTCUSD",1641078787328,0.052759,47395.0,47390.0,0.00020084]
["bitfinex","BTCUSD",1641078787810,0.052759,47395.0,47388.0,0.00023735]
["bitfinex","BTCUSD",1641078787994,0.052759,47395.0,47389.0,0.339518]
["bitfinex","BTCUSD",1641078788397,0.052759,47395.0,47390.0,0.00020084]
["bitfinex","BTCUSD",1641078788796,0.052759,47395.0,47391.0,0.339518]
["bitfinex","BTCUSD",1641078789196,0.052759,47395.0,47392.0,0.00016432]
["bitfinex","BTCUSD",1641078789796,0.052759,47395.0,47388.0,0.00023735]
["bitfinex","BTCUSD",1641078789996,0.052759,47395.0,47389.0,0.339518]
["bitfinex","BTCUSD",1641078790496,0.262759,47395.0,47390.0,0.00020084]
["bitfinex","BTCUSD",1641078790696,0.262759,47395.0,47391.0,0.339518]
["bitfinex","BTCUSD",1641078791097,0.262759,47395.0,47392.0,0.00016432]
["bitfinex","BTCUSD",1641078791544,0.262759,47395.0,47391.0,0.01931738]
["bitfinex","BTCUSD",1641078791746,0.262759,47395.0,47392.0,0.00016432]
["bitfinex","BTCUSD",1641078792648,0.05275976,47394.0,47388.0,0.00023735]
["bitfinex","BTCUSD",1641078792847,0.05275976,47394.0,47389.0,0.339518]
["bitfinex","BTCUSD",1641078792848,0.05276,47392.0,47389.0,0.339518]
["bitfinex","BTCUSD",1641078793247,0.10552,47392.0,47390.0,0.00020084]
["bitfinex","BTCUSD",1641078793648,0.15828126,47392.0,47390.0,0.00020084]
["bitfinex","BTCUSD",1641078793847,0.15828126,47392.0,47388.0,0.00023735]
["bitfinex","BTCUSD",1641078794048,0.052762,47390.0,47388.0,0.00023735]
["bitfinex","BTCUSD",1641078794847,0.052762,47390.0,47389.0,1.099518]
["bitfinex","BTCUSD",1641078795285,0.052762,47390.0,47389.0,0.3397371]
["bitfinex","BTCUSD",1641078795479,0.052762,47390.0,47389.0,0.0002191]
["bitfinex","BTCUSD",1641078795778,0.10552455,47390.0,47388.0,0.00023735]
["bitfinex","BTCUSD",1641078796380,0.052766,47388.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078797481,0.052766,47388.0,47387.0,0.71808917]
["bitfinex","BTCUSD",1641078797682,0.15829632,47388.0,47387.0,0.71808917]
["bitfinex","BTCUSD",1641078797882,0.15829632,47388.0,47387.0,0.71834478]
["bitfinex","BTCUSD",1641078798485,0.15829632,47388.0,47387.0,0.73881502]
["bitfinex","BTCUSD",1641078799328,0.15829632,47388.0,47387.0,0.71834478]
["bitfinex","BTCUSD",1641078799529,0.15829632,47388.0,47387.0,0.73649224]
["bitfinex","BTCUSD",1641078800432,0.14885766,47388.0,47387.0,0.75488318]
["bitfinex","BTCUSD",1641078800734,0.10553132,47388.0,47387.0,0.75488318]
["bitfinex","BTCUSD",1641078801335,0.10553132,47388.0,47387.0,0.71834478]
["bitfinex","BTCUSD",1641078801534,0.15829632,47388.0,47387.0,0.73715565]
["bitfinex","BTCUSD",1641078801735,0.15829632,47388.0,47387.0,0.71834478]
["bitfinex","BTCUSD",1641078802537,0.15829632,47388.0,47387.0,0.02202504]
["bitfinex","BTCUSD",1641078803888,0.76829632,47388.0,47387.0,0.02202504]
["bitfinex","BTCUSD",1641078804288,0.76829632,47388.0,47387.0,0.00025561]
["bitfinex","BTCUSD",1641078805688,0.78971957,47388.0,47387.0,0.00025561]
["bitfinex","BTCUSD",1641078805890,0.78971957,47388.0,47387.0,0.7200224]
["bitfinex","BTCUSD",1641078806743,0.1798735,47388.0,47387.0,0.7200224]
["bitfinex","BTCUSD",1641078807441,0.1798735,47388.0,47387.0,0.73893219]
["bitfinex","BTCUSD",1641078807641,0.15829632,47388.0,47387.0,0.73893219]
["bitfinex","BTCUSD",1641078808443,0.15829632,47388.0,47387.0,0.75885866]
["bitfinex","BTCUSD",1641078808744,0.15829632,47388.0,47387.0,0.73994887]
["bitfinex","BTCUSD",1641078808946,0.58829632,47388.0,47387.0,0.73994887]
["bitfinex","BTCUSD",1641078809444,0.15829632,47388.0,47387.0,0.7607028]
["bitfinex","BTCUSD",1641078809645,0.15829632,47388.0,47387.0,0.74077633]
["bitfinex","BTCUSD",1641078810483,0.15829632,47388.0,47387.0,0.76270247]
["bitfinex","BTCUSD",1641078810683,0.105531,47388.0,47387.0,0.04293568]
["bitfinex","BTCUSD",1641078811382,0.105531,47388.0,47387.0,0.00025561]
["bitfinex","BTCUSD",1641078811882,0.555531,47388.0,47387.0,0.00025561]
["bitfinex","BTCUSD",1641078812685,0.105531,47388.0,47387.0,0.00025561]
["bitfinex","BTCUSD",1641078812883,0.12466522,47388.0,47387.0,0.00025561]
["bitfinex","BTCUSD",1641078813583,0.12466522,47388.0,47387.0,0.7200224]
["bitfinex","BTCUSD",1641078813784,0.105531,47388.0,47387.0,0.7200224]
["bitfinex","BTCUSD",1641078814448,0.052766,47388.0,47387.0,0.7200224]
["bitfinex","BTCUSD",1641078814648,0.052766,47388.0,47387.0,0.73992674]
["bitfinex","BTCUSD",1641078815249,0.052766,47388.0,47387.0,0.02015995]
["bitfinex","BTCUSD",1641078815647,0.052766,47388.0,47387.0,0.03844326]
["bitfinex","BTCUSD",1641078815849,0.542766,47388.0,47387.0,0.01853892]
["bitfinex","BTCUSD",1641078816648,0.052766,47388.0,47387.0,0.01853892]
["bitfinex","BTCUSD",1641078816853,0.07265457,47388.0,47387.0,0.01853892]
["bitfinex","BTCUSD",1641078817449,0.052766,47388.0,47387.0,0.00025561]
["bitfinex","BTCUSD",1641078817884,0.052766,47388.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078818086,0.05276768,47387.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078818289,0.052768,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078818689,0.48345901,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078818888,2.31345901,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078819888,2.43392114,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078820891,2.43361036,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078821559,2.45366307,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078821759,2.43351172,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078822358,2.43472519,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078822858,3.02566772,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078823260,3.02753137,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078823560,2.45726185,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078823761,3.02609867,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078824560,3.04511057,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078824763,3.02443756,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078825991,3.07443756,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078826191,3.09368349,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078826391,3.07467159,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078826590,3.09395019,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078826791,3.07470426,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078827692,3.09370162,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078827900,2.64373201,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078828294,2.05297883,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078828695,2.07364419,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078828896,2.05464683,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078829560,2.64540001,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078829758,2.64367034,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078830758,2.66271119,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078830958,2.6437755,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078831759,2.66363349,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078831961,2.64459264,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078832262,0.77848564,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078832467,0.61883186,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078832663,1.24912288,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078832905,1.22926489,47386.0,47385.0,0.00029213]
["bitfinex","BTCUSD",1641078833502,1.37926489,47386.0,47384.0,0.00011]
["bitfinex","BTCUSD",1641078833703,2.74962884,47385.0,47384.0,0.00011]
["bitfinex","BTCUSD",1641078833904,2.39313446,47385.0,47384.0,0.00011]
["bitfinex","BTCUSD",1641078834103,1.44,47384.0,47381.0,0.00144]
["bitfinex","BTCUSD",1641078834305,1.93350562,47382.0,47381.0,0.00144]
["bitfinex","BTCUSD",1641078834703,1.93350562,47382.0,47381.0,7.303e-05]
["bitfinex","BTCUSD",1641078834704,2.18907462,47382.0,47381.0,7.303e-05]
["bitfinex","BTCUSD",1641078834906,0.30992662,47382.0,47381.0,7.303e-05]
["bitfinex","BTCUSD",1641078835106,0.30992662,47382.0,47378.0,0.00044]
["bitfinex","BTCUSD",1641078835107,0.73421019,47382.0,47380.0,9.129e-05]
["bitfinex","BTCUSD",1641078835304,0.73421019,47382.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078835305,0.42964491,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078835505,0.50315053,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078835705,0.60315053,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078836404,0.52964491,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078836648,0.62154467,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078837550,1.32154467,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078837752,1.3429238,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078837951,1.32452966,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078838652,1.34616643,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078838853,1.3247873,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078839050,1.73673017,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078839653,1.68284478,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078839853,1.73471363,47378.0,47377.0,0.00033]
["bitfinex","BTCUSD",1641078840291,1.02270963,47378.0,47369.0,0.55375028]
["bitfinex","BTCUSD",1641078840483,0.15835917,47373.0,47369.0,0.55375028]
["bitfinex","BTCUSD",1641078840682,0.15835917,47373.0,47370.0,0.00018258]
["bitfinex","BTCUSD",1641078841485,0.052786,47371.0,47370.0,2.26018258]
["bitfinex","BTCUSD",1641078841684,0.052786,47371.0,47370.0,2.59970058]
["bitfinex","BTCUSD",1641078842887,0.142215,47372.0,47371.0,2.3]
["bitfinex","BTCUSD",1641078843084,0.142215,47372.0,47371.0,1.659518]
["bitfinex","BTCUSD",1641078843284,0.142215,47372.0,47371.0,1.65968232]
["bitfinex","BTCUSD",1641078844833,0.142215,47372.0,47371.0,0.33968232]
["bitfinex","BTCUSD",1641078845432,0.142215,47372.0,47371.0,3.94968232]
["bitfinex","BTCUSD",1641078845630,0.00931922,47375.0,47371.0,3.99968232]
["bitfinex","BTCUSD",1641078845830,0.00931922,47375.0,47374.0,3.95076295]
["bitfinex","BTCUSD",1641078846031,0.00931922,47375.0,47374.0,4.05076295]
["bitfinex","BTCUSD",1641078846229,1.64e-06,47376.0,47375.0,2.42]
["bitfinex","BTCUSD",1641078846431,1.64e-06,47376.0,47375.0,2.759518]
["bitfinex","BTCUSD",1641078846729,1.64e-06,47376.0,47375.0,2.75960929]
["bitfinex","BTCUSD",1641078847791,1.64e-06,47376.0,47375.0,2.78103383]
["bitfinex","BTCUSD",1641078848785,1.64e-06,47376.0,47375.0,2.79998478]
["bitfinex","BTCUSD",1641078848985,1.64e-06,47376.0,47375.0,2.77856024]
["bitfinex","BTCUSD",1641078849185,0.22222535,47378.0,47375.0,2.77856024]
["bitfinex","BTCUSD",1641078849186,0.16031999,47378.0,47376.0,0.66244672]
["bitfinex","BTCUSD",1641078849386,0.16031999,47378.0,47377.0,2.58531429]
["bitfinex","BTCUSD",1641078849588,0.16031999,47378.0,47377.0,2.92483229]
["bitfinex","BTCUSD",1641078849987,0.16031999,47378.0,47377.0,0.74483229]
["bitfinex","BTCUSD",1641078850484,0.16031999,47378.0,47377.0,1.59483229]
["bitfinex","BTCUSD",1641078850885,0.16031999,47378.0,47377.0,0.7657877]
["bitfinex","BTCUSD",1641078851565,0.16031999,47378.0,47377.0,1.4757877]
["bitfinex","BTCUSD",1641078851762,0.16031999,47378.0,47377.0,1.49429355]
["bitfinex","BTCUSD",1641078851965,0.16031999,47378.0,47377.0,1.47333814]
["bitfinex","BTCUSD",1641078852363,0.052769,47378.0,47377.0,1.47333814]
["bitfinex","BTCUSD",1641078852764,0.052769,47378.0,47377.0,1.49149167]
["bitfinex","BTCUSD",1641078852966,0.052769,47378.0,47377.0,1.47298582]
["bitfinex","BTCUSD",1641078853965,0.052769,47378.0,47377.0,1.4933269]
["bitfinex","BTCUSD",1641078854165,0.052769,47378.0,47377.0,1.47517337]
["bitfinex","BTCUSD",1641078854965,0.052769,47378.0,47377.0,1.47682775]
["bitfinex","BTCUSD",1641078855400,0.052769,47378.0,47377.0,0.36151346]
["bitfinex","BTCUSD",1641078855799,0.052769,47378.0,47377.0,0.37980917]
["bitfinex","BTCUSD",1641078856002,0.052769,47378.0,47377.0,0.35781371]
["bitfinex","BTCUSD",1641078856398,0.052769,47378.0,47377.0,1.23781371]
["bitfinex","BTCUSD",1641078856599,0.052769,47378.0,47377.0,1.63766485]
["bitfinex","BTCUSD",1641078856900,0.029242,47378.0,47377.0,1.65752748]
["bitfinex","BTCUSD",1641078857098,0.029242,47378.0,47377.0,1.63923177]
["bitfinex","BTCUSD",1641078857901,0.029242,47378.0,47377.0,1.66039917]
["bitfinex","BTCUSD",1641078858104,0.029242,47378.0,47377.0,0.3606854]
["bitfinex","BTCUSD",1641078858302,0.029242,47378.0,47377.0,0.8106854]
["bitfinex","BTCUSD",1641078858804,0.029242,47378.0,47377.0,0.82977235]
["bitfinex","BTCUSD",1641078859040,0.029242,47378.0,47377.0,0.80860495]
["bitfinex","BTCUSD",1641078859441,0.12443526,47379.0,47378.0,1.159518]
["bitfinex","BTCUSD",1641078860442,0.12443526,47379.0,47378.0,2.009518]
["bitfinex","BTCUSD",1641078860643,0.12443526,47379.0,47378.0,1.159518]
["bitfinex","BTCUSD",1641078860843,0.12443526,47379.0,47378.0,1.17980487]
["bitfinex","BTCUSD",1641078861246,0.12383824,47379.0,47378.0,1.17980487]
["bitfinex","BTCUSD",1641078861843,0.12383824,47379.0,47378.0,1.19926031]
["bitfinex","BTCUSD",1641078862142,0.12383824,47379.0,47378.0,1.17897344]
["bitfinex","BTCUSD",1641078862441,0.11515424,47379.0,47378.0,1.17897344]
["bitfinex","BTCUSD",1641078862642,0.11515424,47379.0,47378.0,0.35897344]
["bitfinex","BTCUSD",1641078862882,0.11515424,47379.0,47378.0,0.37903873]
["bitfinex","BTCUSD",1641078863081,0.11515424,47379.0,47378.0,0.35958329]
["bitfinex","BTCUSD",1641078863283,0.11515424,47379.0,47378.0,0.95958329]
["bitfinex","BTCUSD",1641078863888,0.105547,47379.0,47378.0,0.97851104]
["bitfinex","BTCUSD",1641078864083,0.105543,47380.0,47378.0,0.95844575]
["bitfinex","BTCUSD",1641078864884,0.105543,47380.0,47378.0,0.97818482]
["bitfinex","BTCUSD",1641078865085,0.052773,47380.0,47378.0,0.97818482]
["bitfinex","BTCUSD",1641078865285,0.03977,47381.0,47379.0,1.52]
["bitfinex","BTCUSD",1641078865487,0.03977,47381.0,47380.0,0.339518]
["bitfinex","BTCUSD",1641078866184,0.03977,47381.0,47378.0,0.01924742]
["bitfinex","BTCUSD",1641078866386,0.05277,47380.0,47378.0,0.01924742]
["bitfinex","BTCUSD",1641078867040,0.05277,47380.0,47375.0,0.41868311]
["bitfinex","BTCUSD",1641078867240,0.05277,47380.0,47376.0,0.339518]
["bitfinex","BTCUSD",1641078867441,0.052766,47382.0,47376.0,0.33959103]
["bitfinex","BTCUSD",1641078868040,0.052766,47382.0,47376.0,0.3611659]
["bitfinex","BTCUSD",1641078868241,0.052766,47382.0,47376.0,0.33959103]
["bitfinex","BTCUSD",1641078868944,0.052766,47382.0,47376.0,0.36058337]
["bitfinex","BTCUSD",1641078869943,0.052766,47382.0,47376.0,0.38116647]
["bitfinex","BTCUSD",1641078870143,0.052766,47382.0,47376.0,0.36017413]
["bitfinex","BTCUSD",1641078870997,0.052766,47382.0,47376.0,0.37900029]
["bitfinex","BTCUSD",1641078871197,0.052766,47382.0,47376.0,0.35841719]
["bitfinex","BTCUSD",1641078871997,0.052766,47382.0,47376.0,0.37990026]
["bitfinex","BTCUSD",1641078872598,0.105535,47382.0,47376.0,0.37990026]
["bitfinex","BTCUSD",1641078872797,0.052769,47379.0,47376.0,0.33959103]
["bitfinex","BTCUSD",1641078873000,0.052769,47379.0,47376.0,0.36140356]
["bitfinex","BTCUSD",1641078873901,0.052769,47379.0,47376.0,0.38088606]
["bitfinex","BTCUSD",1641078874731,0.052769,47379.0,47376.0,0.33959103]
["bitfinex","BTCUSD",1641078875031,0.052769,47379.0,47376.0,0.36054785]
["bitfinex","BTCUSD",1641078875633,0.052767,47381.0,47376.0,0.41331375]
["bitfinex","BTCUSD",1641078876035,0.052767,47381.0,47376.0,0.43145646]
["bitfinex","BTCUSD",1641078876236,0.052767,47381.0,47376.0,0.41049964]
["bitfinex","BTCUSD",1641078876935,0.052767,47381.0,47376.0,0.43187174]
["bitfinex","BTCUSD",1641078877135,0.052767,47381.0,47376.0,0.41372903]
["bitfinex","BTCUSD",1641078877803,0.052766,47383.0,47377.0,0.05276535]
["bitfinex","BTCUSD",1641078877995,0.00931907,47384.0,47378.0,0.74509106]
["bitfinex","BTCUSD",1641078878995,0.00931907,47384.0,47382.0,0.30280676]
["bitfinex","BTCUSD",1641078879997,0.06208407,47384.0,47382.0,0.32101823]
["bitfinex","BTCUSD",1641078880198,0.052765,47384.0,47382.0,0.32101823]
["bitfinex","BTCUSD",1641078880696,0.052765,47384.0,47382.0,0.01821147]
["bitfinex","BTCUSD",1641078881097,0.052765,47384.0,47382.0,0.0381274]
["bitfinex","BTCUSD",1641078881298,0.052765,47384.0,47382.0,0.01991593]
["bitfinex","BTCUSD",1641078882138,0.105533,47384.0,47382.0,0.01991593]
["bitfinex","BTCUSD",1641078882338,0.37531409,47388.0,47382.0,0.01991593]
["bitfinex","BTCUSD",1641078882339,0.052776,47385.0,47382.0,0.01991593]
["bitfinex","BTCUSD",1641078882538,0.00127199,47383.0,47382.0,0.01991593]
["bitfinex","BTCUSD",1641078883238,2.31811798,47383.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641078883439,0.29837995,47380.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641078883641,0.05278423,47379.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641078884237,0.15835323,47379.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641078884738,0.10556437,47376.0,47372.0,0.00014606]
["bitfinex","BTCUSD",1641078884940,0.10556845,47379.0,47372.0,0.00014606]
["bitfinex","BTCUSD",1641078885988,0.158349,47375.0,47372.0,0.00014606]
["bitfinex","BTCUSD",1641078886189,0.39442772,47382.0,47373.0,0.339518]
["bitfinex","BTCUSD",1641078886388,0.39811062,47383.0,47375.0,0.437221]
["bitfinex","BTCUSD",1641078886389,0.58954015,47381.0,47375.0,0.437221]
["bitfinex","BTCUSD",1641078886788,0.58954015,47381.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641078887091,0.052775,47379.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641078887888,0.052775,47379.0,47377.0,0.339518]
["bitfinex","BTCUSD",1641078889152,0.052775,47379.0,47377.0,0.0195494]
["bitfinex","BTCUSD",1641078890451,0.105551,47379.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641078890650,0.052776,47378.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641078896295,0.39381278,47377.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641078896953,0.052795,47374.0,47369.0,0.00033]
["bitfinex","BTCUSD",1641078897146,0.052795,47374.0,47368.0,0.49952072]
["bitfinex","BTCUSD",1641078897147,2.04,47369.0,47368.0,0.49952072]
["bitfinex","BTCUSD",1641078897346,2.04,47369.0,47366.0,0.73009679]
["bitfinex","BTCUSD",1641078897347,0.64,47368.0,47366.0,0.73009679]
["bitfinex","BTCUSD",1641078897553,0.64,47368.0,47366.0,0.01033]
["bitfinex","BTCUSD",1641078897554,2.19570562,47367.0,47366.0,0.01033]
["bitfinex","BTCUSD",1641078897948,2.29570562,47367.0,47366.0,0.01033]
["bitfinex","BTCUSD",1641078898150,2.29570562,47367.0,47364.0,0.00044]
["bitfinex","BTCUSD",1641078898151,2.51,47366.0,47365.0,0.00044]
["bitfinex","BTCUSD",1641078898351,2.51,47366.0,47362.0,0.00011]
["bitfinex","BTCUSD",1641078898352,0.85,47365.0,47362.0,0.00011]
["bitfinex","BTCUSD",1641078898548,0.07350562,47363.0,47361.0,0.70467483]
["bitfinex","BTCUSD",1641078898748,0.0422,47362.0,47361.0,0.28214483]
["bitfinex","BTCUSD",1641078899049,0.0422,47362.0,47360.0,0.00974223]
["bitfinex","BTCUSD",1641078899450,0.095017,47362.0,47360.0,0.00974223]
["bitfinex","BTCUSD",1641078900325,0.095017,47362.0,47360.0,0.00044]
["bitfinex","BTCUSD",1641078901314,0.052817,47362.0,47360.0,0.00044]
["bitfinex","BTCUSD",1641078902512,0.052817,47362.0,47361.0,0.97434445]
["bitfinex","BTCUSD",1641078902815,0.052817,47362.0,47361.0,1.31386245]
["bitfinex","BTCUSD",1641078903015,1.75854569,47362.0,47361.0,0.73386245]
["bitfinex","BTCUSD",1641078903215,1.75854569,47362.0,47361.0,0.39434445]
["bitfinex","BTCUSD",1641078903815,1.96854569,47362.0,47361.0,0.39434445]
["bitfinex","BTCUSD",1641078904241,1.99042681,47362.0,47361.0,0.39434445]
["bitfinex","BTCUSD",1641078905142,2.00952453,47362.0,47361.0,0.39434445]
["bitfinex","BTCUSD",1641078905345,1.98764341,47362.0,47361.0,0.39434445]
["bitfinex","BTCUSD",1641078906146,2.00743861,47362.0,47361.0,0.39434445]
["bitfinex","BTCUSD",1641078906346,1.98834089,47362.0,47361.0,0.39434445]
["bitfinex","BTCUSD",1641078906544,1.98834089,47362.0,47361.0,0.39461832]
["bitfinex","BTCUSD",1641078907347,1.98744537,47362.0,47361.0,0.39461832]
["bitfinex","BTCUSD",1641078908197,2.00779093,47362.0,47361.0,0.39461832]
["bitfinex","BTCUSD",1641078908397,1.98889125,47362.0,47361.0,0.39461832]
["bitfinex","BTCUSD",1641078909198,2.01066153,47362.0,47361.0,0.40471148]
["bitfinex","BTCUSD",1641078909400,1.99031597,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078910899,2.00949199,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078911102,1.98772171,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078911548,1.96854569,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078911748,1.98715776,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078912450,1.9902927,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078913452,2.0100336,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078913651,1.98828659,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078914352,2.00825433,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078914753,2.10825433,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078915153,2.06854569,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078915389,2.089272,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078916390,2.11122963,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078916591,2.09050332,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078917894,2.11117509,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078918093,2.08921746,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078918297,2.11002446,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078918494,2.08935269,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078918694,2.51935269,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078918894,2.16285831,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078919550,2.16110768,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078920350,2.18031125,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078920650,2.16125488,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078921051,2.08774926,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078921256,1.98774926,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078921451,0.30267935,47362.0,47361.0,0.02046019]
["bitfinex","BTCUSD",1641078921652,0.23065878,47362.0,47361.0,1.30046019]
["bitfinex","BTCUSD",1641078921853,0.23065878,47362.0,47361.0,1.63997819]
["bitfinex","BTCUSD",1641078922053,0.23065878,47362.0,47361.0,1.93620237]
["bitfinex","BTCUSD",1641078922654,0.21,47362.0,47361.0,1.93620237]
["bitfinex","BTCUSD",1641078923716,0.21,47362.0,47361.0,2.70620237]
["bitfinex","BTCUSD",1641078923916,0.21,47362.0,47361.0,2.72537322]
["bitfinex","BTCUSD",1641078924318,0.21,47362.0,47361.0,1.97353699]
["bitfinex","BTCUSD",1641078924517,0.21,47362.0,47361.0,1.95436614]
["bitfinex","BTCUSD",1641078925317,0.21,47362.0,47361.0,1.97549673]
["bitfinex","BTCUSD",1641078925617,0.21,47362.0,47361.0,1.95733296]
["bitfinex","BTCUSD",1641078926418,0.21,47362.0,47361.0,1.97536371]
["bitfinex","BTCUSD",1641078926650,0.21,47362.0,47361.0,2.60423312]
["bitfinex","BTCUSD",1641078927251,2.45845526,47369.0,47362.0,3.55]
["bitfinex","BTCUSD",1641078927252,0.01854845,47369.0,47362.0,3.55]
["bitfinex","BTCUSD",1641078927454,0.01854845,47369.0,47368.0,0.00121163]
["bitfinex","BTCUSD",1641078927654,0.82969726,47386.0,47375.0,0.00128137]
["bitfinex","BTCUSD",1641078928052,9.129e-05,47381.0,47375.0,0.00128137]
["bitfinex","BTCUSD",1641078928251,9.129e-05,47381.0,47378.0,0.29479993]
["bitfinex","BTCUSD",1641078928453,7.303e-05,47380.0,47379.0,0.339518]
["bitfinex","BTCUSD",1641078928655,7.303e-05,47380.0,47379.0,4.031718]
["bitfinex","BTCUSD",1641078928855,7.303e-05,47380.0,47379.0,4.084481]
["bitfinex","BTCUSD",1641078929452,7.303e-05,47380.0,47379.0,4.10454873]
["bitfinex","BTCUSD",1641078929651,7.303e-05,47380.0,47379.0,4.10578406]
["bitfinex","BTCUSD",1641078930293,7.303e-05,47380.0,47379.0,4.05302106]
["bitfinex","BTCUSD",1641078930490,7.303e-05,47380.0,47379.0,4.07347979]
["bitfinex","BTCUSD",1641078930686,7.303e-05,47380.0,47379.0,4.05341206]
["bitfinex","BTCUSD",1641078931489,7.303e-05,47380.0,47379.0,4.34514338]
["bitfinex","BTCUSD",1641078931689,7.303e-05,47380.0,47379.0,4.32468465]
["bitfinex","BTCUSD",1641078932090,0.21007303,47380.0,47379.0,0.77468465]
["bitfinex","BTCUSD",1641078932290,0.21007303,47380.0,47379.0,1.16397628]
["bitfinex","BTCUSD",1641078932488,0.21007303,47380.0,47379.0,1.18450721]
["bitfinex","BTCUSD",1641078932690,0.21007303,47380.0,47379.0,1.16573982]
["bitfinex","BTCUSD",1641078933090,0.21007303,47380.0,47379.0,1.18592614]
["bitfinex","BTCUSD",1641078933290,0.21007303,47380.0,47379.0,0.87076221]
["bitfinex","BTCUSD",1641078933493,7.303e-05,47380.0,47379.0,3.34076221]
["bitfinex","BTCUSD",1641078934137,7.303e-05,47380.0,47379.0,2.95220322]
["bitfinex","BTCUSD",1641078934537,7.303e-05,47380.0,47379.0,4.04287916]
["bitfinex","BTCUSD",1641078934740,7.303e-05,47380.0,47379.0,4.02161559]
["bitfinex","BTCUSD",1641078935439,7.303e-05,47380.0,47379.0,2.97301843]
["bitfinex","BTCUSD",1641078935639,7.303e-05,47380.0,47379.0,0.38110716]
["bitfinex","BTCUSD",1641078935840,0.05285403,47380.0,47379.0,0.04158916]
["bitfinex","BTCUSD",1641078936040,0.46892042,47380.0,47379.0,0.04158916]
["bitfinex","BTCUSD",1641078936543,3.53860107,47380.0,47379.0,0.06343535]
["bitfinex","BTCUSD",1641078936741,4.02151965,47380.0,47379.0,0.04203251]
["bitfinex","BTCUSD",1641078937823,4.02151965,47380.0,47379.0,0.03303498]
["bitfinex","BTCUSD",1641078937824,1.49801403,47380.0,47379.0,0.03303498]
["bitfinex","BTCUSD",1641078938012,1.57151965,47380.0,47379.0,0.03303498]
["bitfinex","BTCUSD",1641078938211,1.2,47379.0,47368.0,0.01871125]
["bitfinex","BTCUSD",1641078938411,0.052794,47371.0,47368.0,0.01871125]
["bitfinex","BTCUSD",1641078938611,1.12,47370.0,47369.0,0.0001278]
["bitfinex","BTCUSD",1641078938811,1.52397417,47370.0,47369.0,0.0001278]
["bitfinex","BTCUSD",1641078939511,1.54582422,47370.0,47369.0,0.0001278]
["bitfinex","BTCUSD",1641078940111,1.54582422,47370.0,47362.0,0.00025561]
["bitfinex","BTCUSD",1641078940312,0.052794,47366.0,47362.0,0.00025561]
["bitfinex","BTCUSD",1641078943449,0.052794,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078943848,0.052794,47366.0,47365.0,0.00020083]
["bitfinex","BTCUSD",1641078944457,2.53423792,47366.0,47365.0,0.00020083]
["bitfinex","BTCUSD",1641078944650,2.63423792,47366.0,47365.0,0.00020083]
["bitfinex","BTCUSD",1641078945051,2.73423792,47366.0,47365.0,0.00020083]
["bitfinex","BTCUSD",1641078945304,2.77773094,47366.0,47365.0,0.00020083]
["bitfinex","BTCUSD",1641078945499,2.77773094,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078945500,3.14502257,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078945699,3.26199406,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078945899,3.36199406,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078946099,3.28848844,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078946500,3.30783821,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078947203,1.23783821,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078947401,2.39456523,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078947600,1.6847382,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078947802,1.66538843,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078948401,2.30538843,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078948600,2.39990461,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078948800,2.37973164,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078949645,2.39833795,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078949848,2.27732739,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078950048,1.73688739,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078950248,0.06163218,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078950450,0.01860631,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078950749,0.01834081,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078951750,0.052792,47368.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078951950,2.68952364,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078952150,2.68952364,47366.0,47363.0,0.00011]
["bitfinex","BTCUSD",1641078952353,2.68952364,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078952551,2.70953111,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078953405,2.76232311,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078954004,2.88232311,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078954205,2.90081619,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078954406,1.21407895,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078954608,2.88080872,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078955206,2.90037248,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078955407,2.8818794,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078955608,2.90283259,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078955807,0.19374519,47366.0,47365.0,0.45280329]
["bitfinex","BTCUSD",1641078956007,0.19374519,47366.0,47365.0,0.50280329]
["bitfinex","BTCUSD",1641078956407,0.19374519,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078956851,0.172792,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078957452,0.172792,47366.0,47363.0,0.00011]
["bitfinex","BTCUSD",1641078957659,0.172792,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078962705,0.172792,47366.0,47363.0,0.00011]
["bitfinex","BTCUSD",1641078962907,0.225591,47366.0,47363.0,0.00011]
["bitfinex","BTCUSD",1641078963105,0.935597,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078963305,0.105597,47365.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078964063,0.172792,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078964664,0.12,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078965866,2.64195712,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078966666,2.66376082,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078967665,2.68260223,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078967908,2.66079853,47366.0,47364.0,0.00109563]
["bitfinex","BTCUSD",1641078968115,2.66079853,47366.0,47363.0,0.00011]
["bitfinex","BTCUSD",1641078968409,0.13884141,47366.0,47364.0,0.71223797]
["bitfinex","BTCUSD",1641078968609,0.13884141,47366.0,47365.0,5.53003515]
["bitfinex","BTCUSD",1641078968807,9.128e-05,47370.0,47368.0,0.00129596]
["bitfinex","BTCUSD",1641078969008,9.128e-05,47370.0,47369.0,3.981718]
["bitfinex","BTCUSD",1641078969307,0.58585638,47387.0,47382.0,0.00124832]
["bitfinex","BTCUSD",1641078969507,0.58585638,47387.0,47382.0,0.35610828]
["bitfinex","BTCUSD",1641078969706,0.58585638,47387.0,47382.0,0.40610828]
["bitfinex","BTCUSD",1641078970108,0.052767,47388.0,47382.0,0.40610828]
["bitfinex","BTCUSD",1641078970509,0.00040167,47387.0,47382.0,0.40610828]
["bitfinex","BTCUSD",1641078970810,0.05315241,47386.0,47384.0,0.05276628]
["bitfinex","BTCUSD",1641078971007,0.05315241,47386.0,47383.0,0.36710338]
["bitfinex","BTCUSD",1641078971208,0.00036515,47385.0,47383.0,0.36710338]
["bitfinex","BTCUSD",1641078971408,0.00036515,47385.0,47384.0,0.04347554]
["bitfinex","BTCUSD",1641078971677,0.58585638,47396.0,47395.0,0.00121964]
["bitfinex","BTCUSD",1641078972079,0.82969726,47400.0,47395.0,0.00121964]
["bitfinex","BTCUSD",1641078972080,0.58585638,47400.0,47395.0,0.00121964]
["bitfinex","BTCUSD",1641078972477,0.00062076,47399.0,47395.0,0.00121964]
["bitfinex","BTCUSD",1641078972878,0.29001115,47403.0,47395.0,0.00121964]
["bitfinex","BTCUSD",1641078972879,0.0006025,47398.0,47395.0,0.00121964]
["bitfinex","BTCUSD",1641078973279,0.00058425,47397.0,47395.0,0.00121964]
["bitfinex","BTCUSD",1641078973680,0.00058425,47397.0,47392.0,0.1]
["bitfinex","BTCUSD",1641078973681,0.00056599,47396.0,47386.0,0.40054581]
["bitfinex","BTCUSD",1641078973881,0.00056599,47396.0,47382.0,1.1661]
["bitfinex","BTCUSD",1641078974280,0.00054773,47395.0,47392.0,0.01903579]
["bitfinex","BTCUSD",1641078974682,0.00052947,47394.0,47392.0,0.01903579]
["bitfinex","BTCUSD",1641078975083,1.29051122,47393.0,47392.0,0.01903579]
["bitfinex","BTCUSD",1641078975508,1.29051122,47393.0,47387.0,0.05]
["bitfinex","BTCUSD",1641078975711,1.34327722,47393.0,47386.0,0.0695592]
["bitfinex","BTCUSD",1641078975909,0.00049296,47392.0,47386.0,0.0195592]
["bitfinex","BTCUSD",1641078976310,0.0004747,47391.0,47386.0,0.0195592]
["bitfinex","BTCUSD",1641078976714,0.00045644,47390.0,47386.0,0.0195592]
["bitfinex","BTCUSD",1641078976909,0.052768,47389.0,47385.0,0.07001206]
["bitfinex","BTCUSD",1641078977110,0.052768,47389.0,47385.0,0.02001206]
["bitfinex","BTCUSD",1641078977111,0.05320618,47389.0,47385.0,0.02001206]
["bitfinex","BTCUSD",1641078977410,0.00041993,47388.0,47385.0,0.02001206]
["bitfinex","BTCUSD",1641078977810,0.00040167,47387.0,47385.0,0.02001206]
["bitfinex","BTCUSD",1641078978017,2.83007446,47386.0,47385.0,0.02001206]
["bitfinex","BTCUSD",1641078978211,2.93045787,47386.0,47385.0,0.02001206]
["bitfinex","BTCUSD",1641078978613,2.93045787,47386.0,47373.0,0.00930432]
["bitfinex","BTCUSD",1641078978614,2.98045787,47386.0,47373.0,0.00930432]
["bitfinex","BTCUSD",1641078978816,3.28578862,47386.0,47385.0,0.00109563]
["bitfinex","BTCUSD",1641078979046,3.40111083,47386.0,47385.0,0.00109563]
["bitfinex","BTCUSD",1641078979845,3.48596521,47386.0,47385.0,0.00109563]
["bitfinex","BTCUSD",1641078980447,3.13063446,47386.0,47385.0,0.00109563]
["bitfinex","BTCUSD",1641078980647,0.20056,47386.0,47385.0,0.00109563]
["bitfinex","BTCUSD",1641078980848,0.052771,47387.0,47385.0,0.00109563]
["bitfinex","BTCUSD",1641078981255,0.96178199,47386.0,47385.0,0.00109563]
["bitfinex","BTCUSD",1641078982047,0.052771,47387.0,47385.0,0.00109563]
["bitfinex","BTCUSD",1641078982248,0.5950202,47386.0,47385.0,0.00109563]
["bitfinex","BTCUSD",1641078984006,0.052771,47387.0,47385.0,0.57109563]
["bitfinex","BTCUSD",1641078984207,0.052771,47387.0,47385.0,0.57]
["bitfinex","BTCUSD",1641078984406,0.052771,47387.0,47385.0,0.78]
["bitfinex","BTCUSD",1641078984607,0.052771,47387.0,47386.0,0.59109563]
["bitfinex","BTCUSD",1641078984807,0.052771,47387.0,47386.0,0.00109563]
["bitfinex","BTCUSD",1641078985008,0.05317267,47387.0,47386.0,0.00109563]
["bitfinex","BTCUSD",1641078986006,0.05317267,47387.0,47386.0,0.59109563]
["bitfinex","BTCUSD",1641078986410,0.05317267,47387.0,47386.0,0.93061363]
["bitfinex","BTCUSD",1641078986650,0.00040167,47387.0,47386.0,0.93061363]
["bitfinex","BTCUSD",1641078986850,0.00040167,47387.0,47386.0,1.54936483]
["bitfinex","BTCUSD",1641078987650,0.00040167,47387.0,47386.0,1.53061363]
["bitfinex","BTCUSD",1641078987850,0.00040167,47387.0,47386.0,1.55186417]
["bitfinex","BTCUSD",1641078988051,0.00040167,47387.0,47386.0,0.36186417]
["bitfinex","BTCUSD",1641078988953,0.00040167,47387.0,47386.0,0.3817711]
["bitfinex","BTCUSD",1641078989154,0.00040167,47387.0,47386.0,0.36052056]
["bitfinex","BTCUSD",1641078989954,0.52040167,47387.0,47386.0,0.38133779]
["bitfinex","BTCUSD",1641078990152,0.52040167,47387.0,47386.0,0.02191286]
["bitfinex","BTCUSD",1641078991003,0.00040167,47387.0,47386.0,0.00109563]
["bitfinex","BTCUSD",1641078991805,0.00040167,47387.0,47386.0,0.67109563]
["bitfinex","BTCUSD",1641078992405,0.00040167,47387.0,47386.0,0.00109563]
["bitfinex","BTCUSD",1641078993007,0.00040167,47387.0,47386.0,0.0227796]
["bitfinex","BTCUSD",1641078994042,0.00040167,47387.0,47386.0,0.00109563]
["bitfinex","BTCUSD",1641078996852,0.52040167,47387.0,47386.0,0.00109563]
["bitfinex","BTCUSD",1641078997251,0.00040167,47387.0,47386.0,0.00109563]
["bitfinex","BTCUSD",1641079001755,0.00040167,47387.0,47386.0,0.63109563]
["bitfinex","BTCUSD",1641079002158,0.000482,47387.0,47386.0,0.63109563]
["bitfinex","BTCUSD",1641079002957,0.000482,47387.0,47386.0,0.65127851]
["bitfinex","BTCUSD",1641079003157,0.59908918,47387.0,47386.0,0.70127851]
["bitfinex","BTCUSD",1641079003558,0.000482,47387.0,47386.0,1.04079651]
["bitfinex","BTCUSD",1641079003960,0.000482,47387.0,47386.0,1.06057225]
["bitfinex","BTCUSD",1641079004158,0.000482,47387.0,47386.0,1.04038937]
["bitfinex","BTCUSD",1641079004358,0.000482,47387.0,47386.0,1.63823523]
["bitfinex","BTCUSD",1641079004862,0.000482,47387.0,47386.0,3.11765913]
["bitfinex","BTCUSD",1641079005059,0.000482,47387.0,47386.0,3.13660133]
["bitfinex","BTCUSD",1641079005330,0.000482,47387.0,47386.0,1.92682559]
["bitfinex","BTCUSD",1641079005514,0.000482,47387.0,47386.0,1.03955583]
["bitfinex","BTCUSD",1641079006115,0.000482,47387.0,47386.0,1.06050142]
["bitfinex","BTCUSD",1641079006717,0.000482,47387.0,47386.0,1.76050142]
["bitfinex","BTCUSD",1641079006922,0.000482,47387.0,47386.0,1.02061363]
["bitfinex","BTCUSD",1641079007119,0.000482,47387.0,47386.0,1.0424175]
["bitfinex","BTCUSD",1641079007621,0.000482,47387.0,47386.0,2.1624175]
["bitfinex","BTCUSD",1641079007820,0.000482,47387.0,47386.0,1.0424175]
["bitfinex","BTCUSD",1641079008019,0.000482,47387.0,47386.0,1.0630744]
["bitfinex","BTCUSD",1641079008219,0.000482,47387.0,47386.0,1.04127053]
["bitfinex","BTCUSD",1641079008620,0.000482,47387.0,47386.0,2.99450879]
["bitfinex","BTCUSD",1641079009050,0.000482,47387.0,47386.0,3.01494019]
["bitfinex","BTCUSD",1641079009249,0.000482,47387.0,47386.0,2.99428329]
["bitfinex","BTCUSD",1641079010154,0.000482,47387.0,47386.0,3.01594969]
["bitfinex","BTCUSD",1641079010952,0.000482,47387.0,47386.0,1.38385189]
["bitfinex","BTCUSD",1641079011151,0.000482,47387.0,47386.0,1.04019887]
["bitfinex","BTCUSD",1641079011552,0.000482,47387.0,47386.0,2.51019887]
["bitfinex","BTCUSD",1641079012153,0.000482,47387.0,47386.0,2.53033006]
["bitfinex","BTCUSD",1641079012355,0.000482,47387.0,47386.0,2.51074482]
["bitfinex","BTCUSD",1641079013206,0.000482,47387.0,47386.0,2.53196173]
["bitfinex","BTCUSD",1641079014206,0.000482,47387.0,47386.0,2.55299973]
["bitfinex","BTCUSD",1641079014506,0.000482,47387.0,47386.0,2.51165163]
["bitfinex","BTCUSD",1641079014906,8.033e-05,47387.0,47386.0,2.51165163]
["bitfinex","BTCUSD",1641079015107,8.033e-05,47387.0,47386.0,2.53048647]
["bitfinex","BTCUSD",1641079015309,8.033e-05,47387.0,47386.0,2.50944847]
["bitfinex","BTCUSD",1641079015506,8.033e-05,47387.0,47386.0,3.80944847]
["bitfinex","BTCUSD",1641079016107,8.033e-05,47387.0,47386.0,3.83000062]
["bitfinex","BTCUSD",1641079016309,8.033e-05,47387.0,47386.0,3.81116578]
["bitfinex","BTCUSD",1641079017258,8.033e-05,47387.0,47386.0,3.81219466]
["bitfinex","BTCUSD",1641079018262,8.033e-05,47387.0,47386.0,3.80945744]
["bitfinex","BTCUSD",1641079019060,8.033e-05,47387.0,47386.0,4.4073033]
["bitfinex","BTCUSD",1641079019260,8.033e-05,47387.0,47386.0,4.40683111]
["bitfinex","BTCUSD",1641079020162,8.033e-05,47387.0,47386.0,4.42571516]
["bitfinex","BTCUSD",1641079020398,8.033e-05,47387.0,47386.0,4.40734354]
["bitfinex","BTCUSD",1641079021197,8.033e-05,47387.0,47386.0,4.4264109]
["bitfinex","BTCUSD",1641079021398,8.033e-05,47387.0,47386.0,4.40752685]
["bitfinex","BTCUSD",1641079022799,8.033e-05,47387.0,47386.0,4.3770693]
["bitfinex","BTCUSD",1641079023102,8.033e-05,47387.0,47386.0,3.78001486]
["bitfinex","BTCUSD",1641079023299,8.033e-05,47387.0,47386.0,3.76047241]
["bitfinex","BTCUSD",1641079024160,8.033e-05,47387.0,47386.0,3.82861798]
["bitfinex","BTCUSD",1641079024358,8.033e-05,47387.0,47386.0,3.8087592]
["bitfinex","BTCUSD",1641079025060,8.033e-05,47387.0,47386.0,2.5087592]
["bitfinex","BTCUSD",1641079025360,8.033e-05,47387.0,47386.0,2.51233004]
["bitfinex","BTCUSD",1641079025561,8.033e-05,47387.0,47386.0,3.18233004]
["bitfinex","BTCUSD",1641079026161,8.033e-05,47387.0,47386.0,3.20082049]
["bitfinex","BTCUSD",1641079026362,8.033e-05,47387.0,47386.0,3.17910408]
["bitfinex","BTCUSD",1641079027163,8.033e-05,47387.0,47386.0,3.19892454]
["bitfinex","BTCUSD",1641079027365,8.033e-05,47387.0,47386.0,3.18043409]
["bitfinex","BTCUSD",1641079028208,8.033e-05,47387.0,47386.0,3.20118912]
["bitfinex","BTCUSD",1641079028412,8.033e-05,47387.0,47386.0,3.88118912]
["bitfinex","BTCUSD",1641079028810,8.033e-05,47387.0,47386.0,2.53118912]
["bitfinex","BTCUSD",1641079029009,8.033e-05,47387.0,47386.0,1.02061363]
["bitfinex","BTCUSD",1641079029209,8.033e-05,47387.0,47386.0,1.04254957]
["bitfinex","BTCUSD",1641079029811,8.033e-05,47387.0,47386.0,0.41254957]
["bitfinex","BTCUSD",1641079030012,8.033e-05,47387.0,47386.0,0.07303157]
["bitfinex","BTCUSD",1641079030410,8.033e-05,47387.0,47386.0,0.73440979]
["bitfinex","BTCUSD",1641079030611,8.033e-05,47387.0,47386.0,0.02247385]
["bitfinex","BTCUSD",1641079031414,8.033e-05,47387.0,47386.0,0.73109563]
["bitfinex","BTCUSD",1641079032255,8.033e-05,47387.0,47386.0,0.75211638]
["bitfinex","BTCUSD",1641079032457,8.033e-05,47387.0,47386.0,0.02211638]
["bitfinex","BTCUSD",1641079034456,8.033e-05,47387.0,47386.0,0.98109563]
["bitfinex","BTCUSD",1641079035295,8.033e-05,47387.0,47386.0,1.00257732]
["bitfinex","BTCUSD",1641079036294,8.033e-05,47387.0,47386.0,1.02321817]
["bitfinex","BTCUSD",1641079036493,8.033e-05,47387.0,47386.0,0.02173648]
["bitfinex","BTCUSD",1641079037294,8.033e-05,47387.0,47386.0,0.86173648]
["bitfinex","BTCUSD",1641079037495,8.033e-05,47387.0,47386.0,0.84109563]
["bitfinex","BTCUSD",1641079038296,8.033e-05,47387.0,47386.0,1.34109563]
["bitfinex","BTCUSD",1641079038496,8.033e-05,47387.0,47386.0,1.35984209]
["bitfinex","BTCUSD",1641079039145,8.033e-05,47387.0,47386.0,1.34109563]
["bitfinex","BTCUSD",1641079039445,8.033e-05,47387.0,47386.0,2.89949187]
["bitfinex","BTCUSD",1641079040346,8.033e-05,47387.0,47386.0,3.48118264]
["bitfinex","BTCUSD",1641079040543,8.033e-05,47387.0,47386.0,3.4627864]
["bitfinex","BTCUSD",1641079040944,8.033e-05,47387.0,47386.0,2.9027864]
["bitfinex","BTCUSD",1641079041347,8.033e-05,47387.0,47386.0,3.48091193]
["bitfinex","BTCUSD",1641079041546,8.033e-05,47387.0,47386.0,3.45922116]
["bitfinex","BTCUSD",1641079042148,8.033e-05,47387.0,47386.0,3.79873916]
["bitfinex","BTCUSD",1641079042347,8.033e-05,47387.0,47386.0,3.81954432]
["bitfinex","BTCUSD",1641079042547,8.033e-05,47387.0,47386.0,3.80141879]
["bitfinex","BTCUSD",1641079043393,8.033e-05,47387.0,47386.0,3.82217838]
["bitfinex","BTCUSD",1641079043594,8.033e-05,47387.0,47386.0,3.80137322]
["bitfinex","BTCUSD",1641079044393,8.033e-05,47387.0,47386.0,3.82167829]
["bitfinex","BTCUSD",1641079044594,8.033e-05,47387.0,47386.0,3.8009187]
["bitfinex","BTCUSD",1641079045394,8.033e-05,47387.0,47386.0,3.87261278]
["bitfinex","BTCUSD",1641079045694,8.033e-05,47387.0,47386.0,3.85230771]
["bitfinex","BTCUSD",1641079046559,8.033e-05,47387.0,47386.0,3.85061868]
["bitfinex","BTCUSD",1641079047960,8.033e-05,47387.0,47386.0,3.87216341]
["bitfinex","BTCUSD",1641079048160,8.033e-05,47387.0,47386.0,3.85215836]
["bitfinex","BTCUSD",1641079048361,8.033e-05,47387.0,47386.0,3.87348271]
["bitfinex","BTCUSD",1641079048562,8.033e-05,47387.0,47386.0,3.85193798]
["bitfinex","BTCUSD",1641079049361,8.033e-05,47387.0,47386.0,3.87207536]
["bitfinex","BTCUSD",1641079050164,8.033e-05,47387.0,47386.0,3.97207536]
["bitfinex","BTCUSD",1641079050414,8.033e-05,47387.0,47386.0,4.03487772]
["bitfinex","BTCUSD",1641079050611,8.033e-05,47387.0,47386.0,3.99341599]
["bitfinex","BTCUSD",1641079050815,0.59860718,47393.0,47386.0,3.99341599]
["bitfinex","BTCUSD",1641079051012,0.59868751,47393.0,47392.0,0.00127095]
["bitfinex","BTCUSD",1641079051211,8.033e-05,47393.0,47392.0,2.7362414]
["bitfinex","BTCUSD",1641079051413,8.033e-05,47393.0,47392.0,2.83733703]
["bitfinex","BTCUSD",1641079052212,8.033e-05,47393.0,47392.0,4.16733703]
["bitfinex","BTCUSD",1641079052412,8.033e-05,47393.0,47392.0,4.18807584]
["bitfinex","BTCUSD",1641079053411,8.033e-05,47393.0,47392.0,4.2093347]
["bitfinex","BTCUSD",1641079053610,8.033e-05,47393.0,47392.0,4.26509027]
["bitfinex","BTCUSD",1641079054459,8.033e-05,47393.0,47392.0,4.2853753]
["bitfinex","BTCUSD",1641079054656,8.033e-05,47393.0,47392.0,4.26411644]
["bitfinex","BTCUSD",1641079055360,8.033e-05,47393.0,47392.0,4.28569083]
["bitfinex","BTCUSD",1641079055559,8.033e-05,47393.0,47392.0,4.2654058]
["bitfinex","BTCUSD",1641079056560,8.033e-05,47393.0,47392.0,4.38676013]
["bitfinex","BTCUSD",1641079057159,8.033e-05,47393.0,47392.0,4.34383141]
["bitfinex","BTCUSD",1641079057559,8.033e-05,47393.0,47392.0,4.36222254]
["bitfinex","BTCUSD",1641079057808,8.033e-05,47393.0,47392.0,0.36027571]
["bitfinex","BTCUSD",1641079058203,8.033e-05,47393.0,47392.0,2.95900476]
["bitfinex","BTCUSD",1641079058400,8.033e-05,47393.0,47392.0,2.97910102]
["bitfinex","BTCUSD",1641079058803,8.033e-05,47393.0,47392.0,2.96070989]
["bitfinex","BTCUSD",1641079059000,8.033e-05,47393.0,47392.0,3.01070989]
["bitfinex","BTCUSD",1641079059201,8.033e-05,47393.0,47392.0,3.84070989]
["bitfinex","BTCUSD",1641079059505,8.033e-05,47393.0,47392.0,3.85996198]
["bitfinex","BTCUSD",1641079059701,8.033e-05,47393.0,47392.0,3.83986572]
["bitfinex","BTCUSD",1641079060602,8.033e-05,47393.0,47392.0,3.83920151]
["bitfinex","BTCUSD",1641079061002,8.033e-05,47393.0,47392.0,3.88920151]
["bitfinex","BTCUSD",1641079061558,8.033e-05,47393.0,47392.0,3.90955668]
["bitfinex","BTCUSD",1641079061755,8.033e-05,47393.0,47392.0,3.8909688]
["bitfinex","BTCUSD",1641079061956,8.033e-05,47393.0,47392.0,3.9909688]
["bitfinex","BTCUSD",1641079062158,8.033e-05,47393.0,47392.0,3.99222755]
["bitfinex","BTCUSD",1641079062558,8.033e-05,47393.0,47392.0,4.01246607]
["bitfinex","BTCUSD",1641079063059,8.033e-05,47393.0,47392.0,5.13246607]
["bitfinex","BTCUSD",1641079063659,8.033e-05,47393.0,47392.0,5.11268131]
["bitfinex","BTCUSD",1641079063861,8.033e-05,47393.0,47392.0,5.31268131]
["bitfinex","BTCUSD",1641079064461,8.033e-05,47393.0,47392.0,5.37392232]
["bitfinex","BTCUSD",1641079064663,8.033e-05,47393.0,47392.0,5.35311339]
["bitfinex","BTCUSD",1641079065163,0.0011,47409.0,47401.0,0.252735]
["bitfinex","BTCUSD",1641079065413,0.0011,47409.0,47405.0,0.592249]
["bitfinex","BTCUSD",1641079065609,0.0011,47409.0,47408.0,3.759518]
["bitfinex","BTCUSD",1641079065818,0.0011,47409.0,47408.0,4.879518]
["bitfinex","BTCUSD",1641079066011,0.00190334,47409.0,47408.0,4.879518]
["bitfinex","BTCUSD",1641079066211,0.00190334,47409.0,47408.0,4.95601238]
["bitfinex","BTCUSD",1641079066212,0.01051334,47409.0,47408.0,4.95601238]
["bitfinex","BTCUSD",1641079066813,0.01051334,47409.0,47408.0,5.15101238]
["bitfinex","BTCUSD",1641079067012,0.01041334,47409.0,47408.0,5.24227684]
["bitfinex","BTCUSD",1641079067216,0.03106179,47415.0,47410.0,1.12]
["bitfinex","BTCUSD",1641079067414,0.03106179,47415.0,47411.0,2.03210962]
["bitfinex","BTCUSD",1641079067613,0.03106179,47415.0,47412.0,0.2]
["bitfinex","BTCUSD",1641079067815,0.03106179,47415.0,47412.0,2.2373533]
["bitfinex","BTCUSD",1641079068011,0.00017303,47413.0,47412.0,5.6473533]
["bitfinex","BTCUSD",1641079068212,0.00017303,47413.0,47412.0,5.28791538]
["bitfinex","BTCUSD",1641079068411,7.303e-05,47413.0,47412.0,5.43063038]
["bitfinex","BTCUSD",1641079068614,7.303e-05,47413.0,47412.0,5.50241099]
["bitfinex","BTCUSD",1641079068815,7.303e-05,47413.0,47412.0,5.30241099]
["bitfinex","BTCUSD",1641079069758,7.303e-05,47413.0,47412.0,5.30286377]
["bitfinex","BTCUSD",1641079070455,7.303e-05,47413.0,47412.0,5.20286377]
["bitfinex","BTCUSD",1641079070656,7.303e-05,47413.0,47412.0,5.22297511]
["bitfinex","BTCUSD",1641079070855,7.303e-05,47413.0,47412.0,5.20200974]
["bitfinex","BTCUSD",1641079071055,7.303e-05,47413.0,47412.0,5.20310537]
["bitfinex","BTCUSD",1641079071656,7.303e-05,47413.0,47412.0,5.22243927]
["bitfinex","BTCUSD",1641079073302,7.303e-05,47413.0,47412.0,5.24114244]
["bitfinex","BTCUSD",1641079073499,7.303e-05,47413.0,47412.0,5.2016972]
["bitfinex","BTCUSD",1641079073802,7.303e-05,47413.0,47412.0,5.40102294]
["bitfinex","BTCUSD",1641079074001,7.303e-05,47413.0,47412.0,5.50102294]
["bitfinex","BTCUSD",1641079074602,7.303e-05,47413.0,47412.0,5.52245831]
["bitfinex","BTCUSD",1641079074803,7.303e-05,47413.0,47412.0,5.5044294]
["bitfinex","BTCUSD",1641079075006,7.303e-05,47413.0,47412.0,5.7144294]
["bitfinex","BTCUSD",1641079075403,0.02173741,47415.0,47413.0,4.72]
["bitfinex","BTCUSD",1641079075603,0.02173741,47415.0,47413.0,5.27732713]
["bitfinex","BTCUSD",1641079076004,0.02173741,47415.0,47414.0,4.72]
["bitfinex","BTCUSD",1641079076204,0.02173741,47415.0,47414.0,5.26914649]
["bitfinex","BTCUSD",1641079076205,0.01673741,47415.0,47414.0,5.26914649]
["bitfinex","BTCUSD",1641079076549,0.01673741,47415.0,47414.0,5.52566852]
["bitfinex","BTCUSD",1641079076750,0.01673741,47415.0,47414.0,5.54397847]
["bitfinex","BTCUSD",1641079076951,0.01673741,47415.0,47414.0,4.23147592]
["bitfinex","BTCUSD",1641079077153,0.01673741,47415.0,47414.0,0.59177847]
["bitfinex","BTCUSD",1641079077557,0.01673741,47415.0,47414.0,0.59054736]
["bitfinex","BTCUSD",1641079077754,0.01673741,47415.0,47414.0,0.56209809]
["bitfinex","BTCUSD",1641079077954,0.01673741,47415.0,47414.0,0.54378814]
["bitfinex","BTCUSD",1641079078854,0.01673741,47415.0,47414.0,1.51304049]
["bitfinex","BTCUSD",1641079079058,0.01673741,47415.0,47414.0,1.56304049]
["bitfinex","BTCUSD",1641079079861,0.01673741,47415.0,47414.0,1.5833013]
["bitfinex","BTCUSD",1641079080058,0.01673741,47415.0,47414.0,0.54249822]
["bitfinex","BTCUSD",1641079080497,0.01673741,47415.0,47414.0,0.46600384]
["bitfinex","BTCUSD",1641079080698,0.01673741,47415.0,47414.0,0.48864161]
["bitfinex","BTCUSD",1641079080897,0.01673741,47415.0,47414.0,2.6383808]
["bitfinex","BTCUSD",1641079081496,0.01673741,47415.0,47414.0,2.7383808]
["bitfinex","BTCUSD",1641079081697,0.01673741,47415.0,47414.0,2.76466945]
["bitfinex","BTCUSD",1641079081897,0.01673741,47415.0,47414.0,4.04460146]
["bitfinex","BTCUSD",1641079082099,0.01673741,47415.0,47414.0,5.36460146]
["bitfinex","BTCUSD",1641079082299,0.0001,47417.0,47416.0,1.32]
["bitfinex","BTCUSD",1641079082502,0.0001,47417.0,47416.0,0.8790241]
["bitfinex","BTCUSD",1641079082699,0.00017303,47417.0,47416.0,0.8790241]
["bitfinex","BTCUSD",1641079082901,0.00017303,47417.0,47416.0,4.05011973]
["bitfinex","BTCUSD",1641079083099,0.00017303,47417.0,47416.0,5.17011973]
["bitfinex","BTCUSD",1641079083301,0.00017303,47417.0,47416.0,4.05011973]
["bitfinex","BTCUSD",1641079083701,0.00017303,47417.0,47416.0,4.06910567]
["bitfinex","BTCUSD",1641079083902,0.00017303,47417.0,47416.0,0.89910567]
["bitfinex","BTCUSD",1641079084160,0.00017303,47417.0,47416.0,0.48579695]
["bitfinex","BTCUSD",1641079084661,0.00017303,47417.0,47416.0,0.50686238]
["bitfinex","BTCUSD",1641079084962,0.00017303,47417.0,47416.0,3.30787644]
["bitfinex","BTCUSD",1641079085760,0.00017303,47417.0,47416.0,3.88853068]
["bitfinex","BTCUSD",1641079085960,0.00017303,47417.0,47416.0,3.86746525]
["bitfinex","BTCUSD",1641079086761,0.00017303,47417.0,47416.0,3.8864661]
["bitfinex","BTCUSD",1641079086959,0.00017303,47417.0,47416.0,3.86581186]
["bitfinex","BTCUSD",1641079087814,0.00017303,47417.0,47416.0,3.8877259]
["bitfinex","BTCUSD",1641079088007,0.00017303,47417.0,47416.0,3.86872505]
["bitfinex","BTCUSD",1641079088808,0.00017303,47417.0,47416.0,3.88812761]
["bitfinex","BTCUSD",1641079089008,0.00017303,47417.0,47416.0,3.30621357]
["bitfinex","BTCUSD",1641079089208,0.00017303,47417.0,47416.0,0.48621357]
["bitfinex","BTCUSD",1641079089408,0.00017303,47417.0,47416.0,0.43621357]
["bitfinex","BTCUSD",1641079089807,0.00017303,47417.0,47416.0,1.99646013]
["bitfinex","BTCUSD",1641079090007,0.00017303,47417.0,47416.0,1.97705757]
["bitfinex","BTCUSD",1641079090807,0.00017303,47417.0,47416.0,2.83833447]
["bitfinex","BTCUSD",1641079091010,0.00017303,47417.0,47416.0,2.81808791]
["bitfinex","BTCUSD",1641079091645,0.00017303,47417.0,47416.0,3.86808791]
["bitfinex","BTCUSD",1641079091845,0.00017303,47417.0,47416.0,3.8872434]
["bitfinex","BTCUSD",1641079092047,0.00017303,47417.0,47416.0,3.8659665]
["bitfinex","BTCUSD",1641079092846,0.00017303,47417.0,47416.0,3.88721728]
["bitfinex","BTCUSD",1641079093052,0.00017303,47417.0,47416.0,3.86806179]
["bitfinex","BTCUSD",1641079093848,0.00017303,47417.0,47416.0,3.88884398]
["bitfinex","BTCUSD",1641079094150,0.00017303,47417.0,47416.0,3.8675932]
["bitfinex","BTCUSD",1641079094746,0.00017303,47417.0,47416.0,3.88793968]
["bitfinex","BTCUSD",1641079094947,0.00017303,47417.0,47416.0,3.86715749]
["bitfinex","BTCUSD",1641079095799,0.00017303,47417.0,47416.0,3.88900423]
["bitfinex","BTCUSD",1641079095996,0.00017303,47417.0,47416.0,3.86865775]
["bitfinex","BTCUSD",1641079096797,0.00017303,47417.0,47416.0,3.88782171]
["bitfinex","BTCUSD",1641079096997,0.00017303,47417.0,47416.0,3.86597497]
["bitfinex","BTCUSD",1641079097799,0.00017303,47417.0,47416.0,3.88982574]
["bitfinex","BTCUSD",1641079098102,0.00017303,47417.0,47416.0,3.87066178]
["bitfinex","BTCUSD",1641079098900,0.00017303,47417.0,47416.0,4.48532162]
["bitfinex","BTCUSD",1641079099148,0.00017303,47417.0,47416.0,5.5866044]
["bitfinex","BTCUSD",1641079099349,0.00017303,47417.0,47416.0,4.99329425]
["bitfinex","BTCUSD",1641079099849,0.00017303,47417.0,47416.0,5.00870627]
["bitfinex","BTCUSD",1641079100149,0.00017303,47417.0,47416.0,4.98735658]
["bitfinex","BTCUSD",1641079100951,0.00017303,47417.0,47416.0,5.18545466]
["bitfinex","BTCUSD",1641079101750,0.00017303,47417.0,47416.0,4.06545466]
["bitfinex","BTCUSD",1641079101951,0.00017303,47417.0,47416.0,5.20406045]
["bitfinex","BTCUSD",1641079102151,0.00017303,47417.0,47416.0,3.8654168]
["bitfinex","BTCUSD",1641079103002,0.00017303,47417.0,47416.0,4.45574936]
["bitfinex","BTCUSD",1641079103602,0.00017303,47417.0,47416.0,3.86776543]
["bitfinex","BTCUSD",1641079103800,0.00017303,47417.0,47416.0,3.88798769]
["bitfinex","BTCUSD",1641079104000,0.00017303,47417.0,47416.0,3.86703327]
["bitfinex","BTCUSD",1641079104202,0.00017303,47417.0,47416.0,4.98703327]
["bitfinex","BTCUSD",1641079104804,0.00017303,47417.0,47416.0,5.00774432]
["bitfinex","BTCUSD",1641079105004,0.0056551,47423.0,47417.0,4.169221]
["bitfinex","BTCUSD",1641079105203,0.0056551,47423.0,47422.0,2.14987351]
["bitfinex","BTCUSD",1641079105406,0.0056551,47423.0,47422.0,2.53909451]
["bitfinex","BTCUSD",1641079105604,0.0056551,47423.0,47422.0,2.54019014]
["bitfinex","BTCUSD",1641079106007,0.0056551,47423.0,47422.0,0.79076104]
["bitfinex","BTCUSD",1641079106204,0.001,47429.0,47422.0,0.40154004]
["bitfinex","BTCUSD",1641079106405,0.052729,47426.0,47422.0,0.02172665]
["bitfinex","BTCUSD",1641079106848,0.005092,47425.0,47422.0,0.04369135]
["bitfinex","BTCUSD",1641079107048,0.31284881,47424.0,47422.0,0.02306033]
["bitfinex","BTCUSD",1641079107350,0.00520155,47423.0,47422.0,0.02306033]
["bitfinex","BTCUSD",1641079108048,0.00520155,47423.0,47422.0,0.00109563]
["bitfinex","BTCUSD",1641079110614,0.66520155,47423.0,47422.0,0.00109563]
["bitfinex","BTCUSD",1641079111415,0.00520155,47423.0,47422.0,0.00109563]
["bitfinex","BTCUSD",1641079115660,0.00520155,47423.0,47422.0,0.21109563]
["bitfinex","BTCUSD",1641079116659,0.00010955,47423.0,47422.0,0.21109563]
["bitfinex","BTCUSD",1641079120502,0.00010955,47423.0,47422.0,0.84109563]
["bitfinex","BTCUSD",1641079121305,0.00010955,47423.0,47422.0,0.21109563]
["bitfinex","BTCUSD",1641079122852,0.05284155,47423.0,47422.0,0.21109563]
["bitfinex","BTCUSD",1641079125329,0.05793355,47423.0,47422.0,0.21109563]
["bitfinex","BTCUSD",1641079127120,0.05284155,47423.0,47422.0,0.21109563]
["bitfinex","BTCUSD",1641079127817,0.00010955,47423.0,47422.0,0.21109563]
["bitfinex","BTCUSD",1641079128220,0.00010955,47423.0,47422.0,0.59050554]
["bitfinex","BTCUSD",1641079128419,0.00010955,47423.0,47422.0,3.23050554]
["bitfinex","BTCUSD",1641079128620,0.00010955,47423.0,47422.0,3.57094814]
["bitfinex","BTCUSD",1641079129059,0.00010955,47423.0,47422.0,3.59147484]
["bitfinex","BTCUSD",1641079129261,0.00010955,47423.0,47422.0,4.35147484]
["bitfinex","BTCUSD",1641079129463,0.00010955,47423.0,47422.0,4.42796922]
["bitfinex","BTCUSD",1641079129664,0.00010955,47423.0,47422.0,4.47796922]
["bitfinex","BTCUSD",1641079130062,0.00010955,47423.0,47422.0,4.49816591]
["bitfinex","BTCUSD",1641079130361,0.00010955,47423.0,47422.0,5.59763921]
["bitfinex","BTCUSD",1641079130563,0.00010955,47423.0,47422.0,5.89763921]
["bitfinex","BTCUSD",1641079130764,0.00010955,47423.0,47422.0,5.93983921]
["bitfinex","BTCUSD",1641079130964,0.001,47429.0,47424.0,0.2]
["bitfinex","BTCUSD",1641079131165,0.0092753,47430.0,47429.0,0.28116261]
["bitfinex","BTCUSD",1641079131368,0.0092753,47430.0,47429.0,4.39243527]
["bitfinex","BTCUSD",1641079131966,0.0092753,47430.0,47429.0,4.44243527]
["bitfinex","BTCUSD",1641079132164,0.0004,47441.0,47429.0,4.51452741]
["bitfinex","BTCUSD",1641079132366,0.0004,47441.0,47433.0,0.25253763]
["bitfinex","BTCUSD",1641079132565,0.00027387,47438.0,47434.0,0.339221]
["bitfinex","BTCUSD",1641079132822,0.00927515,47437.0,47434.0,0.339221]
["bitfinex","BTCUSD",1641079133017,0.00953076,47437.0,47434.0,0.339221]
["bitfinex","BTCUSD",1641079133215,0.00023735,47436.0,47434.0,0.339221]
["bitfinex","BTCUSD",1641079133515,0.00927515,47437.0,47435.0,0.05]
["bitfinex","BTCUSD",1641079133714,0.00927515,47437.0,47436.0,1.819221]
["bitfinex","BTCUSD",1641079133915,0.00927515,47437.0,47436.0,1.924616]
["bitfinex","BTCUSD",1641079134117,0.00953076,47437.0,47436.0,1.924616]
["bitfinex","BTCUSD",1641079134317,0.00025561,47437.0,47436.0,1.924616]
["bitfinex","BTCUSD",1641079134719,0.00765561,47444.0,47439.0,0.05270282]
["bitfinex","BTCUSD",1641079134919,0.00765561,47444.0,47440.0,0.052703]
["bitfinex","BTCUSD",1641079135116,7.303e-05,47441.0,47440.0,0.052703]
["bitfinex","BTCUSD",1641079136118,7.303e-05,47441.0,47440.0,0.10540647]
["bitfinex","BTCUSD",1641079136319,1.76460736,47444.0,47440.0,0.15540647]
["bitfinex","BTCUSD",1641079136559,1.81238639,47444.0,47440.0,0.05]
["bitfinex","BTCUSD",1641079136762,1.81238639,47444.0,47442.0,0.00109563]
["bitfinex","BTCUSD",1641079136961,0.005092,47443.0,47442.0,0.00109563]
["bitfinex","BTCUSD",1641079137165,0.05543464,47444.0,47442.0,0.00109563]
["bitfinex","BTCUSD",1641079137166,0.00272864,47444.0,47442.0,0.00109563]
["bitfinex","BTCUSD",1641079137762,0.00272864,47444.0,47442.0,0.05379363]
["bitfinex","BTCUSD",1641079138162,0.00272864,47444.0,47442.0,0.00109563]
["bitfinex","BTCUSD",1641079138767,1.457799,47443.0,47442.0,0.00109563]
["bitfinex","BTCUSD",1641079138964,1.9721535,47443.0,47442.0,0.00109563]
["bitfinex","BTCUSD",1641079139166,1.599999,47443.0,47442.0,0.00109563]
["bitfinex","BTCUSD",1641079139463,2.05526405,47443.0,47442.0,0.00109563]
["bitfinex","BTCUSD",1641079140519,2.05526405,47443.0,47436.0,0.21]
["bitfinex","BTCUSD",1641079140520,2.10526405,47443.0,47436.0,0.21]
["bitfinex","BTCUSD",1641079140722,1.382722,47437.0,47436.0,0.21]
["bitfinex","BTCUSD",1641079140918,0.61270858,47437.0,47436.0,0.21]
["bitfinex","BTCUSD",1641079141119,1.78270858,47437.0,47436.0,0.21]
["bitfinex","BTCUSD",1641079141518,0.94859245,47437.0,47436.0,0.21]
["bitfinex","BTCUSD",1641079143025,0.51270858,47437.0,47436.0,0.21]
["bitfinex","BTCUSD",1641079143222,0.59867121,47439.0,47436.0,0.26]
["bitfinex","BTCUSD",1641079143521,0.59867121,47439.0,47436.0,0.31]
["bitfinex","BTCUSD",1641079143722,0.59867121,47441.0,47437.0,0.05277903]
["bitfinex","BTCUSD",1641079143922,0.59867121,47441.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079144363,0.59867121,47441.0,47437.0,0.05277845]
["bitfinex","BTCUSD",1641079144563,0.01200364,47444.0,47437.0,0.05007303]
["bitfinex","BTCUSD",1641079144865,0.01200364,47444.0,47438.0,0.052704]
["bitfinex","BTCUSD",1641079145062,0.01200364,47444.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079145063,0.005092,47443.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079145262,0.01200364,47444.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079145462,0.052706,47443.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079145663,2.58218927,47442.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079145866,2.58218927,47442.0,47438.0,0.31340331]
["bitfinex","BTCUSD",1641079146264,2.58218927,47442.0,47438.0,0.36340331]
["bitfinex","BTCUSD",1641079146866,2.58218927,47442.0,47439.0,0.05270638]
["bitfinex","BTCUSD",1641079148320,0.005092,47441.0,47439.0,0.05270638]
["bitfinex","BTCUSD",1641079148517,0.005092,47441.0,47438.0,0.06977623]
["bitfinex","BTCUSD",1641079148718,0.057802,47441.0,47438.0,0.06977623]
["bitfinex","BTCUSD",1641079148920,0.44207387,47441.0,47438.0,0.01977623]
["bitfinex","BTCUSD",1641079149118,0.54207387,47441.0,47438.0,0.01977623]
["bitfinex","BTCUSD",1641079149324,1.11010568,47439.0,47438.0,0.01977623]
["bitfinex","BTCUSD",1641079149521,1.51200787,47439.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079149822,0.005092,47438.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079150024,0.1,47441.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079150420,0.005092,47440.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079151021,0.33775066,47440.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079151223,0.052712,47439.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079151661,0.005092,47438.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079152066,1.02563259,47438.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641079152263,1.02563259,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079153064,1.73563259,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079153467,1.02563259,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079154867,0.005092,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079155066,0.052712,47439.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079155516,0.565092,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079155918,0.005092,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079156918,0.545092,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079157525,0.93204598,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079157725,0.93613356,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079158328,0.005092,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079158624,0.83302827,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079159061,0.005092,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079159263,0.052712,47439.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079159662,0.605092,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079159865,0.052712,47439.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079161763,0.615092,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079162363,0.99713445,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079162563,1.30592032,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079163010,0.92387787,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079163807,0.615092,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079164711,0.39614051,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079166553,0.004869,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079166956,0.38247963,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079169959,0.004869,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079170309,0.052712,47439.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079170506,0.0049,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079172507,0.38491849,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079173507,0.38491849,47438.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079175357,1.21794676,47438.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079178212,0.83792827,47438.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079178416,1.21738011,47438.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079180418,1.25958011,47438.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079183862,0.88012827,47438.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079185715,0.0471,47438.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079186316,0.88574027,47439.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079186519,0.8858206,47439.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079186816,0.8331086,47439.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079187116,8.033e-05,47439.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079187314,8.033e-05,47439.0,47438.0,2.83561109]
["bitfinex","BTCUSD",1641079187513,8.033e-05,47439.0,47438.0,3.27463309]
["bitfinex","BTCUSD",1641079187717,8.033e-05,47439.0,47438.0,4.03463309]
["bitfinex","BTCUSD",1641079188514,8.033e-05,47439.0,47438.0,4.05283509]
["bitfinex","BTCUSD",1641079189357,8.033e-05,47439.0,47438.0,4.03463309]
["bitfinex","BTCUSD",1641079189557,8.033e-05,47439.0,47438.0,4.05620693]
["bitfinex","BTCUSD",1641079190556,8.033e-05,47439.0,47438.0,4.07650037]
["bitfinex","BTCUSD",1641079190756,8.033e-05,47439.0,47438.0,4.05492653]
["bitfinex","BTCUSD",1641079191557,8.033e-05,47439.0,47438.0,4.07408436]
["bitfinex","BTCUSD",1641079191758,8.033e-05,47439.0,47438.0,4.05379092]
["bitfinex","BTCUSD",1641079192456,8.033e-05,47439.0,47438.0,3.29379092]
["bitfinex","BTCUSD",1641079193208,8.033e-05,47439.0,47438.0,3.24327431]
["bitfinex","BTCUSD",1641079193607,8.033e-05,47439.0,47438.0,2.96089325]
["bitfinex","BTCUSD",1641079194508,8.033e-05,47439.0,47438.0,2.9804128]
["bitfinex","BTCUSD",1641079194709,8.033e-05,47439.0,47438.0,2.95854155]
["bitfinex","BTCUSD",1641079195508,8.033e-05,47439.0,47438.0,2.97886197]
["bitfinex","BTCUSD",1641079195708,8.033e-05,47439.0,47438.0,2.95934242]
["bitfinex","BTCUSD",1641079196561,8.033e-05,47439.0,47438.0,3.72974286]
["bitfinex","BTCUSD",1641079196761,8.033e-05,47439.0,47438.0,3.70942244]
["bitfinex","BTCUSD",1641079197463,8.033e-05,47439.0,47438.0,2.95942244]
["bitfinex","BTCUSD",1641079197663,8.033e-05,47439.0,47438.0,2.97895323]
["bitfinex","BTCUSD",1641079197863,8.033e-05,47439.0,47438.0,2.95855279]
["bitfinex","BTCUSD",1641079198764,8.033e-05,47439.0,47438.0,2.95885291]
["bitfinex","BTCUSD",1641079199570,8.033e-05,47439.0,47438.0,3.72959205]
["bitfinex","BTCUSD",1641079199766,8.033e-05,47439.0,47438.0,3.70976114]
["bitfinex","BTCUSD",1641079200619,8.033e-05,47439.0,47438.0,3.73026458]
["bitfinex","BTCUSD",1641079200920,8.033e-05,47439.0,47438.0,3.70952544]
["bitfinex","BTCUSD",1641079201318,8.033e-05,47439.0,47438.0,2.95952544]
["bitfinex","BTCUSD",1641079201617,8.033e-05,47439.0,47438.0,2.97961493]
["bitfinex","BTCUSD",1641079201820,8.033e-05,47439.0,47438.0,0.40911149]
["bitfinex","BTCUSD",1641079202022,8.033e-05,47439.0,47438.0,0.02008949]
["bitfinex","BTCUSD",1641079202419,1.00498033,47439.0,47438.0,0.02008949]
["bitfinex","BTCUSD",1641079202621,1.00498033,47439.0,47438.0,0.03875965]
["bitfinex","BTCUSD",1641079202819,1.00498033,47439.0,47438.0,0.01867016]
["bitfinex","BTCUSD",1641079203221,1.15260533,47439.0,47438.0,0.01867016]
["bitfinex","BTCUSD",1641079203820,0.15260533,47439.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079206264,0.14760533,47439.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079206865,0.094911,47439.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079212869,0.052711,47439.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079220371,0.42139041,47438.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079220573,0.52139041,47438.0,47437.0,0.00118006]
["bitfinex","BTCUSD",1641079220770,0.6694,47438.0,47437.0,0.00125309]
["bitfinex","BTCUSD",1641079220973,0.6694,47438.0,47437.0,0.00178879]
["bitfinex","BTCUSD",1641079221171,0.052731,47433.0,47427.0,0.01989623]
["bitfinex","BTCUSD",1641079221371,0.094931,47432.0,47427.0,0.01989623]
["bitfinex","BTCUSD",1641079221572,0.05273217,47430.0,47428.0,0.00016432]
["bitfinex","BTCUSD",1641079221773,1.1522,47429.0,47428.0,0.00016432]
["bitfinex","BTCUSD",1641079221972,1.22570562,47429.0,47428.0,0.00016432]
["bitfinex","BTCUSD",1641079222171,1.32570562,47429.0,47428.0,0.00016432]
["bitfinex","BTCUSD",1641079222371,1.37843762,47429.0,47425.0,0.00021909]
["bitfinex","BTCUSD",1641079222572,0.7390065,47428.0,47425.0,0.00021909]
["bitfinex","BTCUSD",1641079222817,0.0422,47427.0,47425.0,0.00021909]
["bitfinex","BTCUSD",1641079223012,1.51495483,47426.0,47425.0,0.00021909]
["bitfinex","BTCUSD",1641079223214,1.55715483,47426.0,47425.0,0.00021909]
["bitfinex","BTCUSD",1641079223411,1.65715483,47426.0,47425.0,0.00021909]
["bitfinex","BTCUSD",1641079224814,0.05273227,47424.0,47418.0,0.0003469]
["bitfinex","BTCUSD",1641079225014,0.052732,47421.0,47418.0,0.0003469]
["bitfinex","BTCUSD",1641079225214,0.0422,47420.0,47419.0,1.969019]
["bitfinex","BTCUSD",1641079225414,0.052732,47421.0,47419.0,1.969019]
["bitfinex","BTCUSD",1641079225613,0.052732,47421.0,47419.0,2.01934764]
["bitfinex","BTCUSD",1641079225820,0.052732,47421.0,47420.0,1.71031038]
["bitfinex","BTCUSD",1641079226015,0.052732,47421.0,47420.0,2.04932938]
["bitfinex","BTCUSD",1641079227473,0.052732,47421.0,47420.0,2.07106017]
["bitfinex","BTCUSD",1641079228073,0.052732,47421.0,47420.0,2.28106017]
["bitfinex","BTCUSD",1641079228474,0.052732,47421.0,47420.0,2.30030895]
["bitfinex","BTCUSD",1641079228670,0.052732,47421.0,47420.0,2.27857816]
["bitfinex","BTCUSD",1641079228871,0.052732,47421.0,47420.0,2.29862931]
["bitfinex","BTCUSD",1641079229071,0.052727,47424.0,47420.0,2.27938053]
["bitfinex","BTCUSD",1641079229271,0.052727,47424.0,47421.0,0.339019]
["bitfinex","BTCUSD",1641079229471,0.052727,47424.0,47421.0,0.33931112]
["bitfinex","BTCUSD",1641079229672,0.052727,47424.0,47422.0,0.00027387]
["bitfinex","BTCUSD",1641079230173,0.052727,47424.0,47421.0,0.00029212]
["bitfinex","BTCUSD",1641079237924,0.65163006,47424.0,47421.0,0.00062512]
["bitfinex","BTCUSD",1641079238322,0.65163006,47424.0,47422.0,0.00027387]
["bitfinex","BTCUSD",1641079239125,0.59890306,47423.0,47422.0,0.00027387]
["bitfinex","BTCUSD",1641079239724,0.052727,47424.0,47422.0,0.00027387]
["bitfinex","BTCUSD",1641079251862,0.052727,47424.0,47422.0,0.00145428]
["bitfinex","BTCUSD",1641079252264,0.052727,47424.0,47423.0,0.56025561]
["bitfinex","BTCUSD",1641079252463,0.052727,47424.0,47423.0,0.00025561]
["bitfinex","BTCUSD",1641079252663,0.052727,47424.0,47423.0,0.05025561]
["bitfinex","BTCUSD",1641079252922,0.052727,47424.0,47423.0,0.52025561]
["bitfinex","BTCUSD",1641079253123,0.052727,47424.0,47423.0,0.53909414]
["bitfinex","BTCUSD",1641079254024,0.052727,47424.0,47423.0,0.55910668]
["bitfinex","BTCUSD",1641079254238,0.052727,47424.0,47423.0,0.54026815]
["bitfinex","BTCUSD",1641079255123,0.052727,47424.0,47423.0,0.56170768]
["bitfinex","BTCUSD",1641079255325,0.052727,47424.0,47423.0,0.07169514]
["bitfinex","BTCUSD",1641079255724,0.37832908,47427.0,47423.0,0.07169514]
["bitfinex","BTCUSD",1641079256125,0.37832908,47427.0,47424.0,0.00023735]
["bitfinex","BTCUSD",1641079256126,0.105459,47426.0,47424.0,0.00023735]
["bitfinex","BTCUSD",1641079256775,0.105459,47426.0,47423.0,0.00025561]
["bitfinex","BTCUSD",1641079257173,0.090459,47426.0,47425.0,0.00118035]
["bitfinex","BTCUSD",1641079257573,0.090459,47426.0,47425.0,0.00139944]
["bitfinex","BTCUSD",1641079258974,0.46742047,47426.0,47425.0,0.00139944]
["bitfinex","BTCUSD",1641079259176,0.090459,47426.0,47425.0,0.00139944]
["bitfinex","BTCUSD",1641079260420,0.47375573,47426.0,47425.0,0.00139944]
["bitfinex","BTCUSD",1641079260620,0.57375573,47426.0,47425.0,0.00139944]
["bitfinex","BTCUSD",1641079260823,3.84375573,47426.0,47425.0,0.00139944]
["bitfinex","BTCUSD",1641079261021,4.61438422,47426.0,47425.0,0.00139944]
["bitfinex","BTCUSD",1641079261221,4.51438422,47426.0,47425.0,0.00139944]
["bitfinex","BTCUSD",1641079261419,4.46438422,47426.0,47425.0,0.00021909]
["bitfinex","BTCUSD",1641079261624,4.46438422,47426.0,47421.0,0.000333]
["bitfinex","BTCUSD",1641079261821,2.77473137,47422.0,47421.0,0.000333]
["bitfinex","BTCUSD",1641079262024,2.77473137,47422.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079262025,2.96693137,47422.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079262221,0.07350562,47418.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079262422,0.16695651,47418.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079262625,0.73,47417.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079262822,0.11570562,47416.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079263121,0.6285221,47416.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079263322,0.51697232,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079263624,0.65917232,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079264063,0.66042085,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079265664,0.1983009,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079266065,0.0983009,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079266968,0.04344853,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079267172,0.0422,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079267824,0.0422,47415.0,47414.0,0.00129062]
["bitfinex","BTCUSD",1641079268215,0.052758,47416.0,47414.0,0.27305418]
["bitfinex","BTCUSD",1641079268416,0.052731,47418.0,47415.0,1.65]
["bitfinex","BTCUSD",1641079268614,0.59871914,47422.0,47415.0,1.7]
["bitfinex","BTCUSD",1641079269215,0.00012781,47424.0,47415.0,1.72108716]
["bitfinex","BTCUSD",1641079269620,0.05273,47419.0,47415.0,1.72108716]
["bitfinex","BTCUSD",1641079269818,0.05273,47419.0,47416.0,0.339019]
["bitfinex","BTCUSD",1641079270016,0.05273,47419.0,47415.0,0.05]
["bitfinex","BTCUSD",1641079270216,0.05273,47419.0,47415.0,0.06824658]
["bitfinex","BTCUSD",1641079270415,0.05273,47419.0,47415.0,0.01824658]
["bitfinex","BTCUSD",1641079271419,0.05273,47419.0,47414.0,0.55238877]
["bitfinex","BTCUSD",1641079271875,0.05273,47419.0,47415.0,0.37326489]
["bitfinex","BTCUSD",1641079272076,0.05273,47419.0,47415.0,0.42326489]
["bitfinex","BTCUSD",1641079272778,0.05273,47419.0,47414.0,0.55459357]
["bitfinex","BTCUSD",1641079273078,0.05273,47419.0,47417.0,0.00118054]
["bitfinex","BTCUSD",1641079274879,0.05273,47419.0,47414.0,0.5408928]
["bitfinex","BTCUSD",1641079275340,0.05273,47419.0,47414.0,0.54942765]
["bitfinex","BTCUSD",1641079276136,0.05273,47419.0,47414.0,0.72624947]
["bitfinex","BTCUSD",1641079276335,0.05273,47419.0,47414.0,0.70757592]
["bitfinex","BTCUSD",1641079276736,0.05273,47419.0,47414.0,0.65757592]
["bitfinex","BTCUSD",1641079277336,0.05273,47419.0,47414.0,0.65808211]
["bitfinex","BTCUSD",1641079278138,0.05273,47419.0,47414.0,0.67962549]
["bitfinex","BTCUSD",1641079278540,0.05273,47419.0,47415.0,0.05273025]
["bitfinex","BTCUSD",1641079279191,2.61196162,47420.0,47415.0,0.05273]
["bitfinex","BTCUSD",1641079280888,2.66469262,47420.0,47416.0,0.05272908]
["bitfinex","BTCUSD",1641079281087,2.66469262,47420.0,47415.0,0.10273]
["bitfinex","BTCUSD",1641079281288,2.66469262,47420.0,47415.0,0.05273]
["bitfinex","BTCUSD",1641079281990,2.66469262,47420.0,47415.0,0.05]
["bitfinex","BTCUSD",1641079284326,0.41250312,47419.0,47414.0,0.23145405]
["bitfinex","BTCUSD",1641079284525,0.05274,47418.0,47414.0,0.23145405]
["bitfinex","BTCUSD",1641079284727,0.052744,47416.0,47414.0,0.23145405]
["bitfinex","BTCUSD",1641079284927,1.6522,47415.0,47414.0,0.23145405]
["bitfinex","BTCUSD",1641079285127,1.7522,47415.0,47414.0,0.23145405]
["bitfinex","BTCUSD",1641079285331,1.82570562,47415.0,47414.0,0.21]
["bitfinex","BTCUSD",1641079285628,2.53845167,47415.0,47414.0,0.21]
["bitfinex","BTCUSD",1641079285928,3.42665846,47415.0,47414.0,0.21]
["bitfinex","BTCUSD",1641079286129,1.35,47414.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641079286329,1.46570562,47414.0,47413.0,0.00011]
["bitfinex","BTCUSD",1641079286572,3.95524722,47414.0,47413.0,0.00018303]
["bitfinex","BTCUSD",1641079286773,3.95524722,47414.0,47410.0,0.00011]
["bitfinex","BTCUSD",1641079286774,1.46,47413.0,47410.0,0.00011]
["bitfinex","BTCUSD",1641079286972,0.04347023,47412.0,47410.0,0.00011]
["bitfinex","BTCUSD",1641079287174,0.47391228,47411.0,47410.0,0.00011]
["bitfinex","BTCUSD",1641079287372,0.47391228,47411.0,47408.0,0.00011]
["bitfinex","BTCUSD",1641079287373,0.44925323,47410.0,47408.0,0.00011]
["bitfinex","BTCUSD",1641079287574,0.00128758,47406.0,47398.0,0.01853089]
["bitfinex","BTCUSD",1641079287777,0.11570562,47405.0,47398.0,0.01853089]
["bitfinex","BTCUSD",1641079288077,0.11570562,47405.0,47404.0,0.00027432]
["bitfinex","BTCUSD",1641079288078,1.76101074,47405.0,47404.0,0.00027432]
["bitfinex","BTCUSD",1641079288477,1.25,47404.0,47398.0,0.00011]
["bitfinex","BTCUSD",1641079288676,0.7211261,47403.0,47398.0,0.00011]
["bitfinex","BTCUSD",1641079289076,0.05,47402.0,47398.0,0.00011]
["bitfinex","BTCUSD",1641079289277,0.00962,47397.0,47394.0,0.00011]
["bitfinex","BTCUSD",1641079289479,0.10668974,47397.0,47394.0,0.00011]
["bitfinex","BTCUSD",1641079289677,0.10668974,47397.0,47391.0,0.00111]
["bitfinex","BTCUSD",1641079289678,0.15668974,47397.0,47391.0,0.00111]
["bitfinex","BTCUSD",1641079289977,0.10182,47397.0,47393.0,0.00020083]
["bitfinex","BTCUSD",1641079290178,0.07350562,47394.0,47391.0,0.00111]
["bitfinex","BTCUSD",1641079290422,2.33350562,47392.0,47391.0,0.00111]
["bitfinex","BTCUSD",1641079290627,0.76,47391.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641079290824,0.85707322,47391.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641079291121,0.85707322,47391.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079291122,1.00835157,47391.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079291322,0.07350562,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079291521,0.54279102,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079291921,0.64279102,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079292122,0.21570562,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079292321,0.862348,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079293121,0.16079669,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079293323,0.17952195,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079293520,0.06092526,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079293721,0.43963497,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079294170,1.13907368,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079294370,1.23130844,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079294570,1.21258318,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079294773,1.4518232,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079295069,0.61314447,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079295469,0.61600984,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079295671,1.74238054,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079295873,1.79725376,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079296470,1.81824896,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079296672,1.79735445,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079297473,1.81796219,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079297673,1.79696699,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079298127,1.41825728,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079298325,1.43726426,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079298725,1.39764954,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079299929,1.41763449,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079300128,1.31763449,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079300929,1.33913498,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079301132,1.26427681,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079301582,0.06426851,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079301783,0.90120895,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079302385,0.08584367,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079302585,0.02227516,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079303586,2.67256594,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079303788,2.65099078,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079303990,2.75099078,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079304286,2.65099078,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079304486,2.67065016,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079305340,2.69120596,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079305535,2.67154658,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079305936,2.71374658,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079306136,2.81374658,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079306340,2.83218561,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079306536,2.81162981,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079307438,2.83114152,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079308037,4.03106031,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079308238,3.99310957,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079308438,4.01467989,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079309474,4.03588441,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079310275,3.99310957,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079310478,4.01415938,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079311480,4.03223389,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079311678,4.01118408,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079312479,4.03160061,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079312679,4.0135261,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079313527,4.03441897,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079314529,4.05507767,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079314726,4.01376827,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079315527,3.93473677,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079315828,3.87187807,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079316228,3.50826039,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079316428,3.53015358,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079316690,3.50918508,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079317488,3.53019498,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079317688,3.50830179,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079317892,0.85801101,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079318588,0.87815875,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079318788,0.85714885,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079318991,0.85714885,47388.0,47387.0,3.46378292]
["bitfinex","BTCUSD",1641079319195,0.02084774,47388.0,47387.0,3.80280192]
["bitfinex","BTCUSD",1641079319387,0.02084774,47388.0,47387.0,3.90831442]
["bitfinex","BTCUSD",1641079319788,0.0007,47388.0,47387.0,3.90831442]
["bitfinex","BTCUSD",1641079320339,0.0007,47392.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079320534,0.053464,47392.0,47387.0,0.02071487]
["bitfinex","BTCUSD",1641079320731,0.053464,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079321133,0.88976511,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079321335,1.45945282,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079321538,1.94395589,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079321738,2.780257,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079322436,1.94395589,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079322637,1.6754072,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079322837,0.07368113,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079323038,0.65368113,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079323237,0.65438113,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079323640,1.25263852,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079323836,1.23173439,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079324390,0.65173439,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079324586,0.67251726,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079325089,0.60425987,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079325690,0.60263752,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079326090,1.55263752,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079326491,1.94578307,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079326690,2.54404046,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079326893,2.64404046,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079327091,3.53918519,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079327291,3.5381133,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079327692,3.61523242,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079327946,3.5417268,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079328349,4.74163652,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079328548,4.76246059,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079328948,4.79344001,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079329551,4.81211267,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641079329952,0.72,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079330151,1.33916427,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079330351,2.53977399,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079330552,2.55902863,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641079330754,2.55902863,47388.0,47387.0,0.21011]
["bitfinex","BTCUSD",1641079330954,2.98902863,47388.0,47387.0,0.21011]
["bitfinex","BTCUSD",1641079331356,1.61341192,47387.0,47383.0,0.00022]
["bitfinex","BTCUSD",1641079331583,0.05487322,47384.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641079331783,0.32618168,47383.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641079331984,2.42,47382.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641079332189,0.0422,47381.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641079332384,0.07350562,47380.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641079332586,0.11570562,47380.0,47376.0,0.00940697]
["bitfinex","BTCUSD",1641079332786,0.11570562,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079332987,2.12570562,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079333188,2.22570562,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079333388,2.22640562,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079333588,2.24581712,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079334590,2.26653149,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079334796,2.24711999,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079334991,2.74711999,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079335627,2.26748786,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079335823,2.24677349,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079336725,0.18505115,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079336926,0.16468328,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079337126,0.06468328,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079337927,0.6129,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079338127,1.31024071,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079338728,0.73297397,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079338929,1.14297397,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079339184,1.21647959,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079339587,0.73297397,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079339786,0.08390977,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079339986,0.0638358,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079340884,1.16734142,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079341686,1.14640562,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079342088,1.16827103,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079342687,1.1150558,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079342936,1.09319039,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079343338,0.06319039,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079343837,1.27215665,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079344148,1.32537188,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079344336,0.13537188,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079344739,0.0812285,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079344940,1.59576786,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079345937,1.52226224,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079346342,1.99929897,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079346581,2.07993673,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079346783,1.71665193,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079346984,0.16117976,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079347685,0.06117976,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079347883,1.03117976,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079348082,0.1429,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079348282,0.0007,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079349884,0.8407,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079350928,0.86073657,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079351929,0.8825322,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079352228,0.86249563,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079352932,0.86124434,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079353730,1.41124434,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079353932,1.43189648,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079354174,0.86135214,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079354774,1.87213623,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079355577,0.8407,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079355775,1.46041885,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079356877,1.48089102,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079357075,1.83836516,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079357946,1.86012048,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079358246,1.83964831,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079358843,1.85858103,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079359043,1.83682571,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079359843,1.85605485,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079360046,1.83712213,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079360245,1.45992914,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079360644,1.93655779,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079360849,1.95789929,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079361047,1.93867015,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079361772,1.33867015,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079361974,0.02007142,47380.0,47379.0,0.00027432]
["bitfinex","BTCUSD",1641079362572,0.59734071,47386.0,47380.0,2.0]
["bitfinex","BTCUSD",1641079362775,0.59734071,47386.0,47385.0,0.00127833]
["bitfinex","BTCUSD",1641079362978,0.615516,47386.0,47385.0,0.34029733]
["bitfinex","BTCUSD",1641079363275,0.052775,47384.0,47381.0,0.00012781]
["bitfinex","BTCUSD",1641079363476,0.01817529,47386.0,47381.0,0.00012781]
["bitfinex","BTCUSD",1641079363674,0.01817529,47386.0,47380.0,0.00014607]
["bitfinex","BTCUSD",1641079364074,0.53654793,47390.0,47380.0,0.00014607]
["bitfinex","BTCUSD",1641079364277,2.16055399,47385.0,47380.0,0.00014607]
["bitfinex","BTCUSD",1641079364475,0.052774,47384.0,47380.0,0.00014607]
["bitfinex","BTCUSD",1641079366536,0.4287436,47384.0,47380.0,0.00014607]
["bitfinex","BTCUSD",1641079366731,0.59734071,47381.0,47380.0,0.00014607]
["bitfinex","BTCUSD",1641079366933,1.062784,47380.0,47372.0,0.00928525]
["bitfinex","BTCUSD",1641079367133,0.32674369,47376.0,47372.0,0.00928525]
["bitfinex","BTCUSD",1641079367334,0.32674369,47376.0,47373.0,0.0001278]
["bitfinex","BTCUSD",1641079367533,0.1,47376.0,47373.0,0.0001278]
["bitfinex","BTCUSD",1641079368535,0.52118173,47377.0,47368.0,0.00021909]
["bitfinex","BTCUSD",1641079368737,0.052785,47376.0,47368.0,0.00021909]
["bitfinex","BTCUSD",1641079369196,0.052785,47376.0,47367.0,0.90021515]
["bitfinex","BTCUSD",1641079369598,0.052785,47376.0,47368.0,0.00021909]
["bitfinex","BTCUSD",1641079369794,0.59593905,47378.0,47368.0,0.19643415]
["bitfinex","BTCUSD",1641079369996,0.59593905,47378.0,47368.0,1.08641343]
["bitfinex","BTCUSD",1641079370198,0.59593905,47378.0,47369.0,0.00020083]
["bitfinex","BTCUSD",1641079370599,0.83602731,47382.0,47369.0,0.90017863]
["bitfinex","BTCUSD",1641079370600,1.01657175,47381.0,47369.0,0.90017863]
["bitfinex","BTCUSD",1641079370800,0.32314048,47376.0,47370.0,0.1055655]
["bitfinex","BTCUSD",1641079371001,0.32314048,47376.0,47370.0,0.05296508]
["bitfinex","BTCUSD",1641079371208,0.32314048,47376.0,47371.0,0.00016432]
["bitfinex","BTCUSD",1641079371603,0.32314048,47376.0,47370.0,0.00018258]
["bitfinex","BTCUSD",1641079371803,0.32314048,47376.0,47369.0,0.00020083]
["bitfinex","BTCUSD",1641079372203,0.32314048,47376.0,47372.0,0.29162784]
["bitfinex","BTCUSD",1641079372503,0.052782,47378.0,47372.0,0.34440884]
["bitfinex","BTCUSD",1641079372942,0.052782,47378.0,47372.0,0.39718931]
["bitfinex","BTCUSD",1641079373342,0.052782,47378.0,47372.0,0.44718931]
["bitfinex","BTCUSD",1641079373644,0.052782,47378.0,47374.0,0.31614159]
["bitfinex","BTCUSD",1641079374046,0.052782,47378.0,47375.0,9.129e-05]
["bitfinex","BTCUSD",1641079375545,0.59593905,47381.0,47375.0,9.129e-05]
["bitfinex","BTCUSD",1641079376977,0.59593905,47381.0,47375.0,0.05286829]
["bitfinex","BTCUSD",1641079377378,0.59593905,47381.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641079379076,0.59593905,47381.0,47376.0,0.05284903]
["bitfinex","BTCUSD",1641079380081,0.59593905,47381.0,47378.0,0.052775]
["bitfinex","BTCUSD",1641079380340,0.59593905,47381.0,47379.0,0.37204867]
["bitfinex","BTCUSD",1641079380536,0.59593905,47384.0,47379.0,0.42204867]
["bitfinex","BTCUSD",1641079380936,7.303e-05,47384.0,47379.0,0.42204867]
["bitfinex","BTCUSD",1641079381135,1.75508168,47383.0,47381.0,0.10553961]
["bitfinex","BTCUSD",1641079381341,1.75508168,47383.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641079382635,0.59593905,47382.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641079382836,0.59593905,47382.0,47378.0,0.05277324]
["bitfinex","BTCUSD",1641079383039,1.75508168,47383.0,47380.0,0.28247696]
["bitfinex","BTCUSD",1641079383237,1.75508168,47383.0,47376.0,7.303e-05]
["bitfinex","BTCUSD",1641079383639,1.75508168,47383.0,47379.0,0.052773]
["bitfinex","BTCUSD",1641079383839,1.75508168,47383.0,47381.0,0.05277091]
["bitfinex","BTCUSD",1641079384078,7.303e-05,47384.0,47381.0,0.05277091]
["bitfinex","BTCUSD",1641079384484,7.303e-05,47384.0,47382.0,0.29416973]
["bitfinex","BTCUSD",1641079385179,7.303e-05,47384.0,47382.0,0.34416973]
["bitfinex","BTCUSD",1641079385583,2.45861196,47384.0,47382.0,0.34416973]
["bitfinex","BTCUSD",1641079386083,2.45861196,47384.0,47382.0,0.36467497]
["bitfinex","BTCUSD",1641079387187,2.45861196,47384.0,47382.0,0.37396335]
["bitfinex","BTCUSD",1641079387388,2.45861196,47384.0,47382.0,0.35345811]
["bitfinex","BTCUSD",1641079388226,2.45861196,47384.0,47382.0,0.40612242]
["bitfinex","BTCUSD",1641079388426,7.303e-05,47384.0,47382.0,0.40612242]
["bitfinex","BTCUSD",1641079388826,7.303e-05,47384.0,47383.0,1.89324081]
["bitfinex","BTCUSD",1641079389034,7.303e-05,47384.0,47383.0,2.28346442]
["bitfinex","BTCUSD",1641079389234,0.59593905,47386.0,47383.0,2.28346442]
["bitfinex","BTCUSD",1641079389429,0.95551085,47398.0,47389.0,1.12]
["bitfinex","BTCUSD",1641079389631,0.59446056,47391.0,47390.0,0.75307931]
["bitfinex","BTCUSD",1641079389826,0.59446056,47391.0,47390.0,1.04039858]
["bitfinex","BTCUSD",1641079390027,0.95571085,47402.0,47390.0,1.04167748]
["bitfinex","BTCUSD",1641079390227,0.0002,47402.0,47390.0,0.70265848]
["bitfinex","BTCUSD",1641079390427,0.00018258,47394.0,47391.0,0.052756]
["bitfinex","BTCUSD",1641079390829,0.00016433,47393.0,47392.0,1.329019]
["bitfinex","BTCUSD",1641079391035,0.00016433,47393.0,47392.0,1.77248837]
["bitfinex","BTCUSD",1641079391229,0.00016433,47393.0,47392.0,0.49622621]
["bitfinex","BTCUSD",1641079391429,0.00016433,47393.0,47392.0,0.44346937]
["bitfinex","BTCUSD",1641079391679,0.00016433,47393.0,47392.0,0.05]
["bitfinex","BTCUSD",1641079391879,0.00016433,47393.0,47390.0,0.31005111]
["bitfinex","BTCUSD",1641079392078,0.00016433,47393.0,47392.0,0.02161656]
["bitfinex","BTCUSD",1641079392279,0.052761,47396.0,47392.0,0.02161656]
["bitfinex","BTCUSD",1641079392678,0.00020084,47395.0,47392.0,0.02161656]
["bitfinex","BTCUSD",1641079392978,0.00018258,47394.0,47392.0,0.02161656]
["bitfinex","BTCUSD",1641079393379,0.00016433,47393.0,47390.0,0.36088019]
["bitfinex","BTCUSD",1641079393579,0.00016433,47393.0,47391.0,0.36453561]
["bitfinex","BTCUSD",1641079393783,0.00014607,47392.0,47391.0,0.36453561]
["bitfinex","BTCUSD",1641079394381,0.00014607,47392.0,47391.0,1.64453561]
["bitfinex","BTCUSD",1641079394683,0.00014607,47392.0,47391.0,1.98355461]
["bitfinex","BTCUSD",1641079395182,0.00014607,47392.0,47391.0,2.00460445]
["bitfinex","BTCUSD",1641079395434,0.00014607,47392.0,47391.0,3.71460445]
["bitfinex","BTCUSD",1641079396734,0.00014607,47392.0,47391.0,3.73625263]
["bitfinex","BTCUSD",1641079396934,0.00014607,47392.0,47391.0,3.71520279]
["bitfinex","BTCUSD",1641079397135,0.00014607,47392.0,47391.0,3.73502188]
["bitfinex","BTCUSD",1641079397333,0.00014607,47392.0,47391.0,3.7133737]
["bitfinex","BTCUSD",1641079398135,0.00014607,47392.0,47391.0,3.73219432]
["bitfinex","BTCUSD",1641079398334,0.00014607,47392.0,47391.0,3.71237523]
["bitfinex","BTCUSD",1641079398735,0.00014607,47392.0,47391.0,2.00237523]
["bitfinex","BTCUSD",1641079398934,0.00014607,47392.0,47391.0,1.29882062]
["bitfinex","BTCUSD",1641079399177,0.00014607,47392.0,47391.0,0.47931933]
["bitfinex","BTCUSD",1641079399379,0.00014607,47392.0,47391.0,0.03931933]
["bitfinex","BTCUSD",1641079399579,0.00014607,47392.0,47391.0,0.02049871]
["bitfinex","BTCUSD",1641079400081,0.22322542,47393.0,47391.0,0.02049871]
["bitfinex","BTCUSD",1641079400282,0.46922329,47393.0,47391.0,0.02049871]
["bitfinex","BTCUSD",1641079400680,0.1,47398.0,47391.0,0.02049871]
["bitfinex","BTCUSD",1641079401080,9.129e-05,47397.0,47391.0,0.02049871]
["bitfinex","BTCUSD",1641079401479,0.052765,47393.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079404944,0.052761,47395.0,47389.0,0.26276]
["bitfinex","BTCUSD",1641079405142,0.052761,47395.0,47390.0,0.05275916]
["bitfinex","BTCUSD",1641079405742,0.052761,47395.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079405942,0.052761,47395.0,47389.0,0.5970074]
["bitfinex","BTCUSD",1641079406142,0.052761,47395.0,47389.0,0.6470074]
["bitfinex","BTCUSD",1641079407383,0.052761,47395.0,47389.0,0.66672884]
["bitfinex","BTCUSD",1641079408385,7.303e-05,47396.0,47393.0,0.00121361]
["bitfinex","BTCUSD",1641079408683,7.303e-05,47396.0,47393.0,0.42307578]
["bitfinex","BTCUSD",1641079408885,7.303e-05,47396.0,47394.0,0.389019]
["bitfinex","BTCUSD",1641079409085,7.303e-05,47396.0,47395.0,1.821953]
["bitfinex","BTCUSD",1641079409484,7.303e-05,47396.0,47395.0,1.871953]
["bitfinex","BTCUSD",1641079409883,7.303e-05,47396.0,47395.0,2.210972]
["bitfinex","BTCUSD",1641079410083,7.303e-05,47396.0,47395.0,3.920972]
["bitfinex","BTCUSD",1641079410359,7.303e-05,47396.0,47395.0,3.94095109]
["bitfinex","BTCUSD",1641079411251,7.303e-05,47396.0,47395.0,3.96232761]
["bitfinex","BTCUSD",1641079411451,7.303e-05,47396.0,47395.0,3.94234852]
["bitfinex","BTCUSD",1641079412353,7.303e-05,47396.0,47395.0,3.96281865]
["bitfinex","BTCUSD",1641079412552,7.303e-05,47396.0,47395.0,3.94144213]
["bitfinex","BTCUSD",1641079414094,7.303e-05,47396.0,47395.0,3.94209078]
["bitfinex","BTCUSD",1641079414294,7.303e-05,47396.0,47395.0,3.962711]
["bitfinex","BTCUSD",1641079414494,7.303e-05,47396.0,47395.0,3.94159222]
["bitfinex","BTCUSD",1641079415297,7.303e-05,47396.0,47395.0,3.96331152]
["bitfinex","BTCUSD",1641079415496,7.303e-05,47396.0,47395.0,3.9426913]
["bitfinex","BTCUSD",1641079416396,7.303e-05,47396.0,47395.0,3.96264841]
["bitfinex","BTCUSD",1641079416598,7.303e-05,47396.0,47395.0,3.94092911]
["bitfinex","BTCUSD",1641079417401,7.303e-05,47396.0,47395.0,3.95997609]
["bitfinex","BTCUSD",1641079417597,7.303e-05,47396.0,47395.0,3.94001898]
["bitfinex","BTCUSD",1641079418244,7.303e-05,47396.0,47395.0,2.23001898]
["bitfinex","BTCUSD",1641079418545,7.303e-05,47396.0,47395.0,1.83888195]
["bitfinex","BTCUSD",1641079418743,7.303e-05,47396.0,47395.0,1.78888195]
["bitfinex","BTCUSD",1641079419044,7.303e-05,47396.0,47395.0,1.30888195]
["bitfinex","BTCUSD",1641079419344,7.303e-05,47396.0,47395.0,0.04061363]
["bitfinex","BTCUSD",1641079419543,7.303e-05,47396.0,47395.0,0.02075068]
["bitfinex","BTCUSD",1641079420547,7.303e-05,47396.0,47391.0,0.02868646]
["bitfinex","BTCUSD",1641079420747,0.052759,47395.0,47391.0,0.02868646]
["bitfinex","BTCUSD",1641079421583,0.052759,47395.0,47391.0,0.06200443]
["bitfinex","BTCUSD",1641079422386,0.052759,47395.0,47392.0,0.05275706]
["bitfinex","BTCUSD",1641079422589,7.303e-05,47396.0,47391.0,0.06200443]
["bitfinex","BTCUSD",1641079424788,7.303e-05,47396.0,47391.0,0.11476077]
["bitfinex","BTCUSD",1641079424989,0.052758,47395.0,47391.0,0.16476077]
["bitfinex","BTCUSD",1641079425343,0.052758,47395.0,47392.0,0.36855403]
["bitfinex","BTCUSD",1641079425537,7.303e-05,47396.0,47392.0,0.47130903]
["bitfinex","BTCUSD",1641079425940,0.05283003,47396.0,47391.0,0.00924643]
["bitfinex","BTCUSD",1641079426441,0.05283003,47396.0,47392.0,0.01907639]
["bitfinex","BTCUSD",1641079427639,0.05283003,47396.0,47391.0,0.00924643]
["bitfinex","BTCUSD",1641079430512,0.09496505,47395.0,47391.0,0.00924643]
["bitfinex","BTCUSD",1641079430714,1.82399708,47392.0,47391.0,0.00924643]
["bitfinex","BTCUSD",1641079430912,2.15001292,47392.0,47391.0,0.00924643]
["bitfinex","BTCUSD",1641079431113,2.25001292,47392.0,47391.0,0.00924643]
["bitfinex","BTCUSD",1641079431412,2.49399254,47392.0,47391.0,0.00924643]
["bitfinex","BTCUSD",1641079431715,2.54399254,47392.0,47391.0,0.00924643]
["bitfinex","BTCUSD",1641079431915,2.49399254,47392.0,47391.0,0.00924643]
["bitfinex","BTCUSD",1641079432315,0.43259087,47391.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079432515,1.6652908,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079432714,1.7708408,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079432946,1.8708408,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079433148,1.79733518,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079434044,0.62733518,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079434247,0.7008408,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079434446,0.62733518,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079434647,0.20555,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079434846,1.38109509,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079435846,0.75905562,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079436588,1.13950506,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079436988,0.75905562,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079437191,0.10555,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079437388,1.07873438,47391.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079437389,0.48536487,47391.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079437791,0.052774,47391.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079438190,0.3189377,47391.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079438590,0.052774,47391.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079439294,1.06998669,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079439492,1.17553169,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079440448,1.27553169,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079441245,0.205545,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079441747,0.615545,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079442145,0.715545,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079442946,0.205545,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079443146,0.152772,47391.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079443345,0.59336951,47392.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079443546,0.83995171,47397.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079443547,0.59336951,47390.0,47389.0,0.21]
["bitfinex","BTCUSD",1641079443846,0.59336951,47390.0,47389.0,0.82]
["bitfinex","BTCUSD",1641079444506,0.59336951,47394.0,47389.0,0.82]
["bitfinex","BTCUSD",1641079444706,0.59336951,47394.0,47389.0,1.24562958]
["bitfinex","BTCUSD",1641079444904,0.052765,47391.0,47389.0,1.24562958]
["bitfinex","BTCUSD",1641079445704,0.052765,47391.0,47389.0,1.26681584]
["bitfinex","BTCUSD",1641079445903,0.052765,47391.0,47389.0,1.24853664]
["bitfinex","BTCUSD",1641079446105,0.64613451,47391.0,47389.0,1.24853664]
["bitfinex","BTCUSD",1641079446908,0.00052464,47390.0,47389.0,1.24853664]
["bitfinex","BTCUSD",1641079447308,0.00052464,47390.0,47389.0,1.26881132]
["bitfinex","BTCUSD",1641079447507,0.00052464,47390.0,47389.0,1.24762506]
["bitfinex","BTCUSD",1641079447866,0.00052464,47390.0,47389.0,4.52688012]
["bitfinex","BTCUSD",1641079448059,0.00052464,47390.0,47389.0,2.00688012]
["bitfinex","BTCUSD",1641079448258,0.00052464,47390.0,47389.0,2.05688012]
["bitfinex","BTCUSD",1641079448662,0.00052464,47390.0,47389.0,4.59841952]
["bitfinex","BTCUSD",1641079448862,0.00052464,47390.0,47389.0,4.57731971]
["bitfinex","BTCUSD",1641079449260,0.00052464,47390.0,47389.0,5.29693877]
["bitfinex","BTCUSD",1641079449861,0.60261602,47397.0,47390.0,3.239019]
["bitfinex","BTCUSD",1641079450062,0.00924651,47397.0,47396.0,0.00128786]
["bitfinex","BTCUSD",1641079450261,0.00924651,47397.0,47396.0,1.82030686]
["bitfinex","BTCUSD",1641079450562,0.0093378,47397.0,47396.0,1.97305286]
["bitfinex","BTCUSD",1641079450962,0.0093378,47397.0,47396.0,2.20776586]
["bitfinex","BTCUSD",1641079451589,0.0093378,47397.0,47396.0,4.09648585]
["bitfinex","BTCUSD",1641079451789,0.0093378,47397.0,47396.0,4.11844396]
["bitfinex","BTCUSD",1641079452198,0.59346951,47403.0,47397.0,3.12]
["bitfinex","BTCUSD",1641079452391,0.59166951,47403.0,47402.0,4.44]
["bitfinex","BTCUSD",1641079452591,0.10306951,47405.0,47404.0,2.52]
["bitfinex","BTCUSD",1641079452790,0.10306951,47405.0,47404.0,3.17080677]
["bitfinex","BTCUSD",1641079452992,0.0001,47406.0,47404.0,3.5083065]
["bitfinex","BTCUSD",1641079453191,0.0001,47406.0,47405.0,0.74596386]
["bitfinex","BTCUSD",1641079453391,0.0001,47406.0,47405.0,0.78937968]
["bitfinex","BTCUSD",1641079453591,0.00026432,47406.0,47405.0,3.07937968]
["bitfinex","BTCUSD",1641079454696,0.00026432,47406.0,47405.0,3.05524778]
["bitfinex","BTCUSD",1641079455750,0.00026432,47406.0,47405.0,3.07690735]
["bitfinex","BTCUSD",1641079455950,0.00026432,47406.0,47405.0,3.05883925]
["bitfinex","BTCUSD",1641079457354,0.00026432,47406.0,47405.0,3.07948397]
["bitfinex","BTCUSD",1641079457552,0.00026432,47406.0,47405.0,3.8978244]
["bitfinex","BTCUSD",1641079457751,0.00065843,47406.0,47405.0,3.91785035]
["bitfinex","BTCUSD",1641079457952,0.00065843,47406.0,47405.0,3.89720563]
["bitfinex","BTCUSD",1641079458152,0.00065843,47406.0,47405.0,3.05720563]
["bitfinex","BTCUSD",1641079458753,0.00065843,47406.0,47405.0,3.07594205]
["bitfinex","BTCUSD",1641079459095,0.00065843,47406.0,47405.0,3.0559161]
["bitfinex","BTCUSD",1641079459897,0.00065843,47406.0,47405.0,3.05638852]
["bitfinex","BTCUSD",1641079460694,0.00065843,47406.0,47405.0,3.077775]
["bitfinex","BTCUSD",1641079460895,0.00065843,47406.0,47405.0,3.05856616]
["bitfinex","BTCUSD",1641079461296,0.00065843,47406.0,47405.0,3.26856616]
["bitfinex","BTCUSD",1641079461898,0.00065843,47406.0,47405.0,3.26725396]
["bitfinex","BTCUSD",1641079462096,0.00065843,47406.0,47405.0,3.86686689]
["bitfinex","BTCUSD",1641079463048,0.00065843,47406.0,47405.0,3.26725396]
["bitfinex","BTCUSD",1641079463447,0.00065843,47406.0,47405.0,3.28849679]
["bitfinex","BTCUSD",1641079463649,0.00065843,47406.0,47405.0,3.26842251]
["bitfinex","BTCUSD",1641079463948,0.00065843,47406.0,47405.0,3.26723016]
["bitfinex","BTCUSD",1641079464950,0.00065843,47406.0,47405.0,3.28689739]
["bitfinex","BTCUSD",1641079465549,0.00065843,47406.0,47405.0,3.24717968]
["bitfinex","BTCUSD",1641079465849,0.00065843,47406.0,47405.0,3.26829825]
["bitfinex","BTCUSD",1641079467502,0.00065843,47406.0,47405.0,3.28970661]
["bitfinex","BTCUSD",1641079467708,0.00065843,47406.0,47405.0,3.26858804]
["bitfinex","BTCUSD",1641079468007,0.00065843,47406.0,47405.0,0.9992791]
["bitfinex","BTCUSD",1641079468203,0.00065843,47406.0,47405.0,0.55023482]
["bitfinex","BTCUSD",1641079468403,0.00065843,47406.0,47405.0,2.38023482]
["bitfinex","BTCUSD",1641079468803,0.00065843,47406.0,47405.0,2.39972572]
["bitfinex","BTCUSD",1641079469808,0.00065843,47406.0,47405.0,0.58657447]
["bitfinex","BTCUSD",1641079470007,0.00065843,47406.0,47405.0,0.56708357]
["bitfinex","BTCUSD",1641079470458,0.00065843,47406.0,47405.0,1.47806457]
["bitfinex","BTCUSD",1641079470658,0.00065843,47406.0,47405.0,2.18871077]
["bitfinex","BTCUSD",1641079470856,0.00065843,47406.0,47405.0,2.20829207]
["bitfinex","BTCUSD",1641079471056,0.00065843,47406.0,47405.0,2.1902275]
["bitfinex","BTCUSD",1641079471456,0.00065843,47406.0,47405.0,3.44813585]
["bitfinex","BTCUSD",1641079471867,0.00065843,47406.0,47405.0,3.46854772]
["bitfinex","BTCUSD",1641079472057,0.00065843,47406.0,47405.0,2.90896642]
["bitfinex","BTCUSD",1641079472862,0.00065843,47406.0,47405.0,2.92729786]
["bitfinex","BTCUSD",1641079473059,0.00065843,47406.0,47405.0,2.90688599]
["bitfinex","BTCUSD",1641079473860,0.00065843,47406.0,47405.0,2.92768457]
["bitfinex","BTCUSD",1641079474101,0.00065843,47406.0,47405.0,2.90935313]
["bitfinex","BTCUSD",1641079474501,0.00065843,47406.0,47405.0,3.55935313]
["bitfinex","BTCUSD",1641079474902,0.00065843,47406.0,47405.0,3.57892193]
["bitfinex","BTCUSD",1641079475103,0.00065843,47406.0,47405.0,2.90812335]
["bitfinex","BTCUSD",1641079475302,0.00065843,47406.0,47405.0,1.28771843]
["bitfinex","BTCUSD",1641079475504,0.00065843,47406.0,47405.0,1.28649615]
["bitfinex","BTCUSD",1641079475703,0.00065843,47406.0,47405.0,0.2295688]
["bitfinex","BTCUSD",1641079475907,0.00065843,47406.0,47405.0,0.25136359]
["bitfinex","BTCUSD",1641079476705,0.00065843,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079476905,0.05340543,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079477305,0.90340543,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079477508,0.94560543,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079477966,0.09560543,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079478370,0.92631063,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079478966,0.09560543,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079479367,0.60560543,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079480367,1.43631063,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079480967,0.92631063,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079481168,0.09560543,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079481998,0.05340543,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079482199,0.00065843,47406.0,47405.0,0.21]
["bitfinex","BTCUSD",1641079482398,0.00065843,47406.0,47405.0,2.35]
["bitfinex","BTCUSD",1641079482797,0.00065843,47406.0,47405.0,2.689019]
["bitfinex","BTCUSD",1641079483600,0.00049411,47406.0,47405.0,2.689019]
["bitfinex","BTCUSD",1641079483999,0.00049411,47406.0,47405.0,2.71025316]
["bitfinex","BTCUSD",1641079484401,0.00049411,47406.0,47405.0,3.73025316]
["bitfinex","BTCUSD",1641079485000,0.00049411,47406.0,47405.0,4.34981103]
["bitfinex","BTCUSD",1641079485446,0.00049411,47406.0,47405.0,2.78119732]
["bitfinex","BTCUSD",1641079485647,0.00049411,47406.0,47405.0,2.73119732]
["bitfinex","BTCUSD",1641079486049,0.00049411,47406.0,47405.0,2.75169949]
["bitfinex","BTCUSD",1641079486245,0.00049411,47406.0,47405.0,3.72169949]
["bitfinex","BTCUSD",1641079486446,0.00049411,47406.0,47405.0,3.77297338]
["bitfinex","BTCUSD",1641079486848,0.00049411,47406.0,47405.0,3.71029289]
["bitfinex","BTCUSD",1641079487047,0.00049411,47406.0,47405.0,3.73002948]
["bitfinex","BTCUSD",1641079487649,0.00049411,47406.0,47405.0,4.44793783]
["bitfinex","BTCUSD",1641079488051,0.00049411,47406.0,47405.0,3.74922817]
["bitfinex","BTCUSD",1641079488253,0.00049411,47406.0,47405.0,2.75949158]
["bitfinex","BTCUSD",1641079488454,0.00049411,47406.0,47405.0,3.3591192]
["bitfinex","BTCUSD",1641079489115,0.00049411,47406.0,47405.0,3.38008244]
["bitfinex","BTCUSD",1641079489316,0.00049411,47406.0,47405.0,3.36088375]
["bitfinex","BTCUSD",1641079490719,0.00049411,47406.0,47405.0,3.38237711]
["bitfinex","BTCUSD",1641079490919,0.00049411,47406.0,47405.0,3.36141387]
["bitfinex","BTCUSD",1641079491121,0.00049411,47406.0,47405.0,3.38157679]
["bitfinex","BTCUSD",1641079491322,0.00049411,47406.0,47405.0,3.36008343]
["bitfinex","BTCUSD",1641079491920,0.00019411,47406.0,47405.0,4.32008343]
["bitfinex","BTCUSD",1641079492122,0.00020411,47408.0,47406.0,0.1]
["bitfinex","BTCUSD",1641079492321,0.00020411,47408.0,47407.0,0.339019]
["bitfinex","BTCUSD",1641079492945,0.0091293,47411.0,47408.0,0.339019]
["bitfinex","BTCUSD",1641079493145,0.0005,47415.0,47410.0,4.98982853]
["bitfinex","BTCUSD",1641079493447,0.0002,47416.0,47415.0,4.42]
["bitfinex","BTCUSD",1641079493644,0.0002,47416.0,47415.0,3.69024933]
["bitfinex","BTCUSD",1641079493849,0.8311052,47421.0,47417.0,1.457019]
["bitfinex","BTCUSD",1641079494047,0.0004,47421.0,47418.0,3.84126471]
["bitfinex","BTCUSD",1641079494549,0.8311052,47424.0,47422.0,3.0917]
["bitfinex","BTCUSD",1641079494746,0.0003,47426.0,47425.0,3.41305635]
["bitfinex","BTCUSD",1641079494947,0.0013,47429.0,47427.0,3.429019]
["bitfinex","BTCUSD",1641079495162,0.0013,47429.0,47428.0,3.84237653]
["bitfinex","BTCUSD",1641079495544,0.0013,47439.0,47435.0,0.0001]
["bitfinex","BTCUSD",1641079495743,0.0013,47439.0,47435.0,2.799119]
["bitfinex","BTCUSD",1641079496147,0.0013,47439.0,47435.0,2.799019]
["bitfinex","BTCUSD",1641079496606,0.0013,47439.0,47435.0,0.338919]
["bitfinex","BTCUSD",1641079497006,0.0004,47437.0,47435.0,0.338819]
["bitfinex","BTCUSD",1641079497205,0.0004,47437.0,47435.0,1.048819]
["bitfinex","BTCUSD",1641079497404,0.0004,47437.0,47435.0,1.048719]
["bitfinex","BTCUSD",1641079497605,0.0004,47437.0,47435.0,0.7549415]
["bitfinex","BTCUSD",1641079497805,0.0004,47437.0,47435.0,0.77613878]
["bitfinex","BTCUSD",1641079498006,0.0004,47437.0,47435.0,0.35991628]
["bitfinex","BTCUSD",1641079498208,0.0008,47439.0,47437.0,3.429019]
["bitfinex","BTCUSD",1641079498406,0.0001,47443.0,47437.0,3.429019]
["bitfinex","BTCUSD",1641079498407,0.0001,47443.0,47440.0,3.419036]
["bitfinex","BTCUSD",1641079498609,0.0001,47443.0,47441.0,4.16551189]
["bitfinex","BTCUSD",1641079498807,0.95551085,47450.0,47444.0,0.00292864]
["bitfinex","BTCUSD",1641079499009,0.0011,47459.0,47452.0,3.28]
["bitfinex","BTCUSD",1641079499310,0.0011,47459.0,47452.0,4.779136]
["bitfinex","BTCUSD",1641079499505,0.0011,47459.0,47452.0,4.879036]
["bitfinex","BTCUSD",1641079499707,0.95876575,47456.0,47455.0,0.339036]
["bitfinex","BTCUSD",1641079499907,0.20083784,47465.0,47456.0,3.08]
["bitfinex","BTCUSD",1641079500107,0.01,47474.0,47460.0,3.618836]
["bitfinex","BTCUSD",1641079500359,0.01,47474.0,47468.0,0.00114919]
["bitfinex","BTCUSD",1641079500645,0.01,47474.0,47468.0,3.42008519]
["bitfinex","BTCUSD",1641079500843,0.01,47474.0,47468.0,3.71664727]
["bitfinex","BTCUSD",1641079501044,0.01,47474.0,47468.0,4.47450869]
["bitfinex","BTCUSD",1641079501243,0.01,47474.0,47468.0,1.39483837]
["bitfinex","BTCUSD",1641079501541,0.01,47474.0,47468.0,1.39473837]
["bitfinex","BTCUSD",1641079501945,0.01,47474.0,47468.0,1.39463837]
["bitfinex","BTCUSD",1641079502143,0.01,47474.0,47468.0,3.07601757]
["bitfinex","BTCUSD",1641079502344,0.01,47474.0,47468.0,3.07591757]
["bitfinex","BTCUSD",1641079502644,0.01,47474.0,47468.0,0.79686945]
["bitfinex","BTCUSD",1641079502844,0.01,47474.0,47468.0,1.14326977]
["bitfinex","BTCUSD",1641079503046,0.451,47469.0,47468.0,0.80433377]
["bitfinex","BTCUSD",1641079503244,0.001,47469.0,47468.0,0.82420878]
["bitfinex","BTCUSD",1641079503443,0.001,47469.0,47468.0,0.22987501]
["bitfinex","BTCUSD",1641079503643,0.001,47469.0,47468.0,0.22977501]
["bitfinex","BTCUSD",1641079503844,0.001,47469.0,47468.0,1.02813956]
["bitfinex","BTCUSD",1641079504103,0.001,47469.0,47468.0,3.09936202]
["bitfinex","BTCUSD",1641079504306,0.001,47469.0,47468.0,1.02936202]
["bitfinex","BTCUSD",1641079504509,0.001,47469.0,47468.0,0.22967501]
["bitfinex","BTCUSD",1641079504905,4.285e-05,47469.0,47468.0,1.00957501]
["bitfinex","BTCUSD",1641079505105,4.285e-05,47469.0,47468.0,1.00947501]
["bitfinex","BTCUSD",1641079505307,4.285e-05,47469.0,47468.0,0.2095]
["bitfinex","BTCUSD",1641079505504,4.285e-05,47469.0,47468.0,0.2094]
["bitfinex","BTCUSD",1641079505704,0.00135741,47469.0,47468.0,0.2094]
["bitfinex","BTCUSD",1641079505906,0.00135741,47469.0,47468.0,0.99078775]
["bitfinex","BTCUSD",1641079506406,0.00135741,47469.0,47468.0,0.99068775]
["bitfinex","BTCUSD",1641079506606,0.00135741,47469.0,47468.0,1.25892911]
["bitfinex","BTCUSD",1641079506806,0.00135741,47469.0,47468.0,1.26025992]
["bitfinex","BTCUSD",1641079507308,0.00135741,47469.0,47468.0,1.2815222]
["bitfinex","BTCUSD",1641079507506,0.00135741,47469.0,47468.0,1.2814222]
["bitfinex","BTCUSD",1641079507869,0.00135741,47469.0,47468.0,1.2813222]
["bitfinex","BTCUSD",1641079508263,0.00135741,47469.0,47468.0,1.2993654]
["bitfinex","BTCUSD",1641079508461,0.00173076,47469.0,47468.0,1.27800312]
["bitfinex","BTCUSD",1641079508660,0.00210411,47469.0,47468.0,1.27800312]
["bitfinex","BTCUSD",1641079509260,0.00210411,47469.0,47468.0,1.2974175]
["bitfinex","BTCUSD",1641079509461,0.00210411,47469.0,47468.0,1.2792743]
["bitfinex","BTCUSD",1641079509664,0.00210411,47469.0,47468.0,0.83659555]
["bitfinex","BTCUSD",1641079510061,0.00710411,47474.0,47469.0,1.488809]
["bitfinex","BTCUSD",1641079510262,0.00710411,47474.0,47469.0,1.15]
["bitfinex","BTCUSD",1641079510462,7.303e-05,47473.0,47470.0,0.338809]
["bitfinex","BTCUSD",1641079511265,7.303e-05,47473.0,47470.0,0.35760748]
["bitfinex","BTCUSD",1641079512305,7.303e-05,47473.0,47470.0,0.37787116]
["bitfinex","BTCUSD",1641079512501,7.303e-05,47473.0,47470.0,0.35907268]
["bitfinex","BTCUSD",1641079513100,7.303e-05,47473.0,47471.0,0.26926147]
["bitfinex","BTCUSD",1641079513301,7.303e-05,47473.0,47472.0,2.658809]
["bitfinex","BTCUSD",1641079513502,7.303e-05,47473.0,47472.0,3.03710284]
["bitfinex","BTCUSD",1641079514203,7.303e-05,47473.0,47472.0,3.03830467]
["bitfinex","BTCUSD",1641079514400,7.303e-05,47473.0,47472.0,3.0574486]
["bitfinex","BTCUSD",1641079514805,7.303e-05,47473.0,47472.0,3.65178237]
["bitfinex","BTCUSD",1641079515003,7.303e-05,47473.0,47472.0,3.70178237]
["bitfinex","BTCUSD",1641079515449,7.303e-05,47473.0,47472.0,3.07779351]
["bitfinex","BTCUSD",1641079515652,7.303e-05,47473.0,47472.0,3.12779351]
["bitfinex","BTCUSD",1641079516150,7.303e-05,47473.0,47472.0,3.08830467]
["bitfinex","BTCUSD",1641079516352,7.303e-05,47473.0,47472.0,3.11024517]
["bitfinex","BTCUSD",1641079516750,7.303e-05,47473.0,47472.0,0.79024517]
["bitfinex","BTCUSD",1641079516953,7.303e-05,47473.0,47472.0,1.65024517]
["bitfinex","BTCUSD",1641079517351,7.303e-05,47473.0,47472.0,1.66832061]
["bitfinex","BTCUSD",1641079517553,7.303e-05,47473.0,47472.0,1.64638011]
["bitfinex","BTCUSD",1641079517751,7.303e-05,47473.0,47472.0,1.59638011]
["bitfinex","BTCUSD",1641079518352,7.303e-05,47473.0,47472.0,1.61664748]
["bitfinex","BTCUSD",1641079518554,7.303e-05,47473.0,47472.0,1.59857204]
["bitfinex","BTCUSD",1641079519393,0.00038173,47473.0,47472.0,1.61914584]
["bitfinex","BTCUSD",1641079519594,0.00038173,47473.0,47472.0,1.59887847]
["bitfinex","BTCUSD",1641079519796,0.00038173,47473.0,47472.0,1.72351273]
["bitfinex","BTCUSD",1641079519998,0.00038173,47473.0,47472.0,3.96351273]
["bitfinex","BTCUSD",1641079520397,0.00700847,47474.0,47473.0,3.39010112]
["bitfinex","BTCUSD",1641079520596,0.00700847,47474.0,47473.0,3.49010112]
["bitfinex","BTCUSD",1641079520896,0.00700847,47474.0,47473.0,3.39010112]
["bitfinex","BTCUSD",1641079521299,0.00700847,47474.0,47473.0,3.40966806]
["bitfinex","BTCUSD",1641079521497,0.00700847,47474.0,47473.0,3.44652715]
["bitfinex","BTCUSD",1641079521900,0.00700847,47474.0,47473.0,3.49918315]
["bitfinex","BTCUSD",1641079522299,0.00700847,47474.0,47473.0,3.51807284]
["bitfinex","BTCUSD",1641079522502,0.00700847,47474.0,47473.0,3.4985059]
["bitfinex","BTCUSD",1641079523449,0.00700847,47474.0,47473.0,3.51823725]
["bitfinex","BTCUSD",1641079523648,0.00700847,47474.0,47473.0,3.49934756]
["bitfinex","BTCUSD",1641079524449,0.00700847,47474.0,47473.0,3.5187983]
["bitfinex","BTCUSD",1641079524652,0.00700847,47474.0,47473.0,3.69906695]
["bitfinex","BTCUSD",1641079524951,8.47e-06,47474.0,47473.0,4.99356133]
["bitfinex","BTCUSD",1641079525158,0.001,47489.0,47478.0,0.2]
["bitfinex","BTCUSD",1641079525351,0.001,47489.0,47483.0,0.0368495]
["bitfinex","BTCUSD",1641079525551,0.001,47489.0,47488.0,0.00126076]
["bitfinex","BTCUSD",1641079525751,0.001,47489.0,47488.0,3.6923314]
["bitfinex","BTCUSD",1641079525952,0.00129213,47489.0,47488.0,3.6923314]
["bitfinex","BTCUSD",1641079526251,0.00129213,47489.0,47488.0,4.11967047]
["bitfinex","BTCUSD",1641079527313,0.00129213,47489.0,47488.0,4.14045184]
["bitfinex","BTCUSD",1641079527911,0.00129213,47489.0,47488.0,5.25845184]
["bitfinex","BTCUSD",1641079528112,0.00129213,47489.0,47488.0,4.19045184]
["bitfinex","BTCUSD",1641079528512,0.00129213,47489.0,47488.0,4.19041076]
["bitfinex","BTCUSD",1641079528712,0.00129213,47489.0,47488.0,4.18915]
["bitfinex","BTCUSD",1641079529110,0.00129213,47489.0,47488.0,1.08915]
["bitfinex","BTCUSD",1641079529311,0.00129213,47489.0,47488.0,1.09036969]
["bitfinex","BTCUSD",1641079529512,0.00129213,47489.0,47488.0,1.55063745]
["bitfinex","BTCUSD",1641079529712,0.00129213,47489.0,47488.0,3.76121611]
["bitfinex","BTCUSD",1641079529911,0.00158567,47489.0,47488.0,3.76121611]
["bitfinex","BTCUSD",1641079530362,0.00158567,47489.0,47488.0,1.0696294]
["bitfinex","BTCUSD",1641079530566,0.00158567,47489.0,47488.0,0.7390243]
["bitfinex","BTCUSD",1641079530756,0.00158567,47489.0,47488.0,0.4002153]
["bitfinex","BTCUSD",1641079531154,0.00158567,47489.0,47488.0,0.7890243]
["bitfinex","BTCUSD",1641079531355,0.00158567,47489.0,47488.0,0.4502153]
["bitfinex","BTCUSD",1641079531553,0.00158567,47489.0,47488.0,0.44988383]
["bitfinex","BTCUSD",1641079531756,0.00158567,47489.0,47488.0,1.89988383]
["bitfinex","BTCUSD",1641079531954,0.00158567,47489.0,47488.0,0.78869283]
["bitfinex","BTCUSD",1641079532155,0.00158567,47489.0,47488.0,0.44988383]
["bitfinex","BTCUSD",1641079532557,0.00158567,47489.0,47488.0,0.44995444]
["bitfinex","BTCUSD",1641079532755,0.00158567,47489.0,47488.0,1.80995444]
["bitfinex","BTCUSD",1641079533457,0.00158567,47489.0,47488.0,2.16788073]
["bitfinex","BTCUSD",1641079533657,0.00158567,47489.0,47488.0,2.14648505]
["bitfinex","BTCUSD",1641079534502,0.00158567,47489.0,47488.0,3.36272368]
["bitfinex","BTCUSD",1641079534702,0.00158567,47489.0,47488.0,3.34360639]
["bitfinex","BTCUSD",1641079534901,0.00158567,47489.0,47488.0,3.66239567]
["bitfinex","BTCUSD",1641079535403,0.00158567,47489.0,47488.0,3.68298355]
["bitfinex","BTCUSD",1641079535605,0.00158567,47489.0,47488.0,3.66401815]
["bitfinex","BTCUSD",1641079536403,0.00158567,47489.0,47488.0,3.68545887]
["bitfinex","BTCUSD",1641079536605,0.00158567,47489.0,47488.0,3.66487099]
["bitfinex","BTCUSD",1641079537205,0.00158567,47489.0,47488.0,2.19608171]
["bitfinex","BTCUSD",1641079537405,0.00158567,47489.0,47488.0,2.21732213]
["bitfinex","BTCUSD",1641079537604,0.00158567,47489.0,47488.0,2.19588141]
["bitfinex","BTCUSD",1641079537856,0.00158567,47489.0,47488.0,2.84588141]
["bitfinex","BTCUSD",1641079538256,0.00158567,47489.0,47488.0,2.19588141]
["bitfinex","BTCUSD",1641079538452,0.00158567,47489.0,47488.0,2.21730711]
["bitfinex","BTCUSD",1641079538652,0.00158567,47489.0,47488.0,2.19606669]
["bitfinex","BTCUSD",1641079539456,0.00158567,47489.0,47488.0,2.21703826]
["bitfinex","BTCUSD",1641079540257,0.00158567,47489.0,47488.0,2.17464099]
["bitfinex","BTCUSD",1641079540458,0.00158567,47489.0,47488.0,2.19470156]
["bitfinex","BTCUSD",1641079540659,0.00158567,47489.0,47488.0,3.14470156]
["bitfinex","BTCUSD",1641079540861,0.00158567,47489.0,47488.0,2.19470156]
["bitfinex","BTCUSD",1641079541459,0.00158567,47489.0,47488.0,2.21657482]
["bitfinex","BTCUSD",1641079541711,0.00158567,47489.0,47488.0,2.19651425]
["bitfinex","BTCUSD",1641079542515,0.00158567,47489.0,47488.0,2.26800143]
["bitfinex","BTCUSD",1641079542712,0.00158567,47489.0,47488.0,2.79612817]
["bitfinex","BTCUSD",1641079543113,0.0001,47494.0,47488.0,1.64885494]
["bitfinex","BTCUSD",1641079543317,0.105392,47504.0,47489.0,3.008809]
["bitfinex","BTCUSD",1641079543516,7.303e-05,47493.0,47489.0,3.008809]
["bitfinex","BTCUSD",1641079543913,7.303e-05,47493.0,47491.0,0.33139084]
["bitfinex","BTCUSD",1641079544116,7.303e-05,47493.0,47492.0,3.60948444]
["bitfinex","BTCUSD",1641079545551,7.303e-05,47493.0,47492.0,3.62999131]
["bitfinex","BTCUSD",1641079545953,7.303e-05,47493.0,47492.0,3.72999131]
["bitfinex","BTCUSD",1641079546157,7.303e-05,47493.0,47492.0,3.62999131]
["bitfinex","BTCUSD",1641079546353,7.303e-05,47493.0,47492.0,3.67999131]
["bitfinex","BTCUSD",1641079546553,7.303e-05,47493.0,47492.0,3.69930442]
["bitfinex","BTCUSD",1641079546755,7.303e-05,47493.0,47492.0,3.67879755]
["bitfinex","BTCUSD",1641079546954,7.303e-05,47493.0,47492.0,3.62879755]
["bitfinex","BTCUSD",1641079547455,7.303e-05,47493.0,47492.0,3.67879755]
["bitfinex","BTCUSD",1641079547658,7.303e-05,47493.0,47492.0,3.62879755]
["bitfinex","BTCUSD",1641079548056,7.303e-05,47493.0,47492.0,3.64761232]
["bitfinex","BTCUSD",1641079548255,7.303e-05,47493.0,47492.0,0.59829921]
["bitfinex","BTCUSD",1641079548657,7.303e-05,47493.0,47492.0,3.10787426]
["bitfinex","BTCUSD",1641079548855,7.303e-05,47493.0,47492.0,3.08905949]
["bitfinex","BTCUSD",1641079549507,7.303e-05,47493.0,47492.0,3.10887858]
["bitfinex","BTCUSD",1641079550309,7.303e-05,47493.0,47492.0,3.06948444]
["bitfinex","BTCUSD",1641079550508,7.303e-05,47493.0,47492.0,3.61795876]
["bitfinex","BTCUSD",1641079550911,7.303e-05,47493.0,47492.0,3.08795876]
["bitfinex","BTCUSD",1641079551512,7.303e-05,47493.0,47492.0,3.61795876]
["bitfinex","BTCUSD",1641079551708,7.303e-05,47493.0,47492.0,3.62121503]
["bitfinex","BTCUSD",1641079552409,7.303e-05,47493.0,47492.0,3.09121503]
["bitfinex","BTCUSD",1641079552609,7.303e-05,47493.0,47492.0,3.11021225]
["bitfinex","BTCUSD",1641079552859,7.303e-05,47493.0,47492.0,3.08848166]
["bitfinex","BTCUSD",1641079553648,7.303e-05,47493.0,47492.0,3.08860178]
["bitfinex","BTCUSD",1641079554651,7.303e-05,47493.0,47492.0,3.10849611]
["bitfinex","BTCUSD",1641079554849,7.303e-05,47493.0,47492.0,3.06948444]
["bitfinex","BTCUSD",1641079555051,7.303e-05,47493.0,47492.0,3.07070188]
["bitfinex","BTCUSD",1641079555551,7.303e-05,47493.0,47492.0,3.61890753]
["bitfinex","BTCUSD",1641079555753,7.303e-05,47493.0,47492.0,3.71890753]
["bitfinex","BTCUSD",1641079556052,7.303e-05,47493.0,47492.0,3.81890753]
["bitfinex","BTCUSD",1641079556704,7.303e-05,47493.0,47492.0,3.82160562]
["bitfinex","BTCUSD",1641079556906,7.303e-05,47493.0,47492.0,3.29160562]
["bitfinex","BTCUSD",1641079557106,7.303e-05,47493.0,47492.0,3.19160562]
["bitfinex","BTCUSD",1641079557705,7.303e-05,47493.0,47492.0,3.2110578]
["bitfinex","BTCUSD",1641079557908,7.303e-05,47493.0,47492.0,3.19015406]
["bitfinex","BTCUSD",1641079559109,7.303e-05,47493.0,47492.0,3.20843247]
["bitfinex","BTCUSD",1641079559310,7.303e-05,47493.0,47492.0,3.18898029]
["bitfinex","BTCUSD",1641079559511,7.303e-05,47493.0,47492.0,3.208125]
["bitfinex","BTCUSD",1641079559710,7.303e-05,47493.0,47492.0,3.18984659]
["bitfinex","BTCUSD",1641079560114,7.303e-05,47493.0,47492.0,0.35917115]
["bitfinex","BTCUSD",1641079560356,7.303e-05,47493.0,47492.0,0.02036215]
["bitfinex","BTCUSD",1641079560560,0.04227303,47493.0,47492.0,0.039127]
["bitfinex","BTCUSD",1641079560752,0.04227303,47493.0,47492.0,0.01998229]
["bitfinex","BTCUSD",1641079561152,0.11577865,47493.0,47492.0,0.01998229]
["bitfinex","BTCUSD",1641079561452,0.11577865,47493.0,47492.0,0.01876485]
["bitfinex","BTCUSD",1641079561453,2.37725429,47493.0,47492.0,0.01876485]
["bitfinex","BTCUSD",1641079561655,2.42851454,47493.0,47492.0,0.01876485]
["bitfinex","BTCUSD",1641079561852,2.52851454,47493.0,47488.0,0.2192083]
["bitfinex","BTCUSD",1641079562052,1.71,47489.0,47488.0,0.2192083]
["bitfinex","BTCUSD",1641079562252,0.194864,47489.0,47488.0,0.2192083]
["bitfinex","BTCUSD",1641079562453,0.994864,47489.0,47488.0,0.2192083]
["bitfinex","BTCUSD",1641079563052,1.374864,47489.0,47484.0,0.01861935]
["bitfinex","BTCUSD",1641079563253,0.1,47486.0,47484.0,0.01861935]
["bitfinex","BTCUSD",1641079563453,0.6322,47485.0,47484.0,0.01861935]
["bitfinex","BTCUSD",1641079563653,0.684868,47485.0,47484.0,0.01861935]
["bitfinex","BTCUSD",1641079563852,0.684868,47485.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641079564103,1.00800355,47485.0,47484.0,9.129e-05]
["bitfinex","BTCUSD",1641079564309,1.00800355,47485.0,47480.0,0.00016432]
["bitfinex","BTCUSD",1641079564505,1.78,47481.0,47480.0,0.00016432]
["bitfinex","BTCUSD",1641079564707,1.93084546,47481.0,47480.0,0.00016432]
["bitfinex","BTCUSD",1641079564908,0.93,47480.0,47479.0,0.02028869]
["bitfinex","BTCUSD",1641079565108,0.93,47480.0,47470.0,0.61002165]
["bitfinex","BTCUSD",1641079565109,0.6,47479.0,47470.0,0.61002165]
["bitfinex","BTCUSD",1641079565307,0.36229064,47474.0,47470.0,0.61002165]
["bitfinex","BTCUSD",1641079565508,0.36563807,47473.0,47471.0,0.00016432]
["bitfinex","BTCUSD",1641079566106,0.052683,47472.0,47471.0,0.00016432]
["bitfinex","BTCUSD",1641079566306,0.052683,47472.0,47465.0,0.24403888]
["bitfinex","BTCUSD",1641079566307,0.14756539,47472.0,47468.0,0.0002191]
["bitfinex","BTCUSD",1641079566509,0.14756213,47472.0,47468.0,0.0002191]
["bitfinex","BTCUSD",1641079567509,0.052683,47471.0,47468.0,0.0002191]
["bitfinex","BTCUSD",1641079567709,0.4565509,47470.0,47468.0,0.0002191]
["bitfinex","BTCUSD",1641079567958,0.41550199,47469.0,47468.0,0.0002191]
["bitfinex","BTCUSD",1641079568156,0.56306525,47469.0,47465.0,0.23936798]
["bitfinex","BTCUSD",1641079568359,3.33302841,47469.0,47465.0,0.23936798]
["bitfinex","BTCUSD",1641079569356,0.1,47466.0,47463.0,0.00011]
["bitfinex","BTCUSD",1641079569562,0.43256266,47465.0,47463.0,0.00011]
["bitfinex","BTCUSD",1641079569962,0.43256266,47465.0,47464.0,0.00018303]
["bitfinex","BTCUSD",1641079570458,0.47476266,47465.0,47464.0,0.00018303]
["bitfinex","BTCUSD",1641079571058,0.47501016,47465.0,47464.0,0.00018303]
["bitfinex","BTCUSD",1641079573706,0.0424475,47465.0,47464.0,0.00018303]
["bitfinex","BTCUSD",1641079573906,0.0424475,47465.0,47464.0,0.21018303]
["bitfinex","BTCUSD",1641079574107,0.0424475,47465.0,47464.0,0.2102929]
["bitfinex","BTCUSD",1641079574809,0.4307013,47465.0,47464.0,0.2102929]
["bitfinex","BTCUSD",1641079575207,0.0424475,47465.0,47464.0,0.2102929]
["bitfinex","BTCUSD",1641079575654,0.42929898,47465.0,47464.0,0.2102929]
["bitfinex","BTCUSD",1641079580611,0.42929898,47465.0,47464.0,0.21150641]
["bitfinex","BTCUSD",1641079583459,0.42929898,47465.0,47464.0,0.15653586]
["bitfinex","BTCUSD",1641079583660,0.58736425,47465.0,47464.0,0.15653586]
["bitfinex","BTCUSD",1641079585266,0.98736425,47465.0,47464.0,0.15653586]
["bitfinex","BTCUSD",1641079585463,0.58736425,47465.0,47464.0,0.15653586]
["bitfinex","BTCUSD",1641079585761,0.58736425,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079587206,1.01736425,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079588005,1.11736425,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079588206,1.93736425,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079589106,1.86736425,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079589309,1.11736425,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079589807,0.68736425,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079590007,0.20051277,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079590207,0.58379146,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079591064,1.69379146,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079591462,1.79379146,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079591662,0.68379146,47465.0,47464.0,0.15771522]
["bitfinex","BTCUSD",1641079593965,0.68379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079595108,1.55379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079595309,1.45379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079596112,1.99379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079596715,1.45379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079599063,2.30379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079599862,1.45379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079600063,1.91379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079600363,2.41379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079601608,1.95379146,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079601810,0.70051277,47465.0,47464.0,0.00128923]
["bitfinex","BTCUSD",1641079602012,0.65831277,47465.0,47464.0,1.01512923]
["bitfinex","BTCUSD",1641079602210,0.60562377,47465.0,47464.0,1.01512923]
["bitfinex","BTCUSD",1641079602409,0.10562377,47465.0,47464.0,1.01512923]
["bitfinex","BTCUSD",1641079602809,0.10562377,47465.0,47464.0,1.32972874]
["bitfinex","BTCUSD",1641079603011,0.10562377,47465.0,47464.0,1.34872098]
["bitfinex","BTCUSD",1641079603211,0.0002475,47465.0,47464.0,1.34872098]
["bitfinex","BTCUSD",1641079604010,0.0002475,47465.0,47464.0,1.34803746]
["bitfinex","BTCUSD",1641079604212,0.0002475,47465.0,47464.0,0.38803746]
["bitfinex","BTCUSD",1641079604813,0.0002475,47465.0,47464.0,0.54803746]
["bitfinex","BTCUSD",1641079605014,0.0002475,47465.0,47464.0,0.56647436]
["bitfinex","BTCUSD",1641079605213,0.0002475,47465.0,47464.0,0.54816564]
["bitfinex","BTCUSD",1641079605868,0.0002475,47465.0,47464.0,1.48706456]
["bitfinex","BTCUSD",1641079606468,0.0002475,47465.0,47464.0,0.56706456]
["bitfinex","BTCUSD",1641079606667,0.0002475,47465.0,47464.0,0.52972874]
["bitfinex","BTCUSD",1641079606867,0.0002475,47465.0,47464.0,1.19154506]
["bitfinex","BTCUSD",1641079607768,0.0002475,47465.0,47464.0,0.55154506]
["bitfinex","BTCUSD",1641079607967,0.0002475,47465.0,47464.0,0.57343211]
["bitfinex","BTCUSD",1641079608168,0.0002475,47465.0,47464.0,0.55161579]
["bitfinex","BTCUSD",1641079608769,0.0002475,47465.0,47464.0,0.23701628]
["bitfinex","BTCUSD",1641079609601,0.0002475,47465.0,47464.0,0.25867641]
["bitfinex","BTCUSD",1641079609804,0.0002475,47465.0,47464.0,0.23678936]
["bitfinex","BTCUSD",1641079610001,0.0002475,47465.0,47464.0,1.53978318]
["bitfinex","BTCUSD",1641079610201,0.0002475,47465.0,47464.0,1.51812305]
["bitfinex","BTCUSD",1641079610401,0.0002475,47465.0,47464.0,0.50812305]
["bitfinex","BTCUSD",1641079611003,0.0002475,47465.0,47464.0,0.52933883]
["bitfinex","BTCUSD",1641079611805,0.0002475,47465.0,47464.0,1.04933883]
["bitfinex","BTCUSD",1641079612002,0.0002475,47465.0,47464.0,1.0702658]
["bitfinex","BTCUSD",1641079612203,0.0002475,47465.0,47464.0,1.04905002]
["bitfinex","BTCUSD",1641079612404,0.0002475,47465.0,47464.0,1.38785902]
["bitfinex","BTCUSD",1641079612703,0.0002475,47465.0,47464.0,1.71772741]
["bitfinex","BTCUSD",1641079612952,0.0002475,47465.0,47464.0,2.73850953]
["bitfinex","BTCUSD",1641079613153,0.0002475,47465.0,47464.0,2.51758256]
["bitfinex","BTCUSD",1641079613352,0.0002475,47465.0,47464.0,2.61758256]
["bitfinex","BTCUSD",1641079613550,0.0002475,47465.0,47464.0,2.71758256]
["bitfinex","BTCUSD",1641079613756,0.0002475,47465.0,47464.0,2.71878314]
["bitfinex","BTCUSD",1641079613956,0.0002475,47465.0,47464.0,4.45774233]
["bitfinex","BTCUSD",1641079614152,0.0002475,47465.0,47464.0,4.4311877]
["bitfinex","BTCUSD",1641079614354,0.0002475,47465.0,47464.0,4.44088956]
["bitfinex","BTCUSD",1641079614552,0.0002475,47465.0,47464.0,4.5357877]
["bitfinex","BTCUSD",1641079614750,0.0002475,47465.0,47464.0,4.4357877]
["bitfinex","BTCUSD",1641079614953,0.0002475,47465.0,47464.0,4.51228208]
["bitfinex","BTCUSD",1641079615351,0.0002475,47465.0,47464.0,5.70982836]
["bitfinex","BTCUSD",1641079615551,0.0002475,47465.0,47464.0,5.72877814]
["bitfinex","BTCUSD",1641079615750,0.0002475,47465.0,47464.0,5.70779146]
["bitfinex","BTCUSD",1641079615952,0.0002475,47465.0,47464.0,5.82720284]
["bitfinex","BTCUSD",1641079616152,0.0002475,47465.0,47464.0,6.62916693]
["bitfinex","BTCUSD",1641079616355,0.0002475,47465.0,47464.0,7.94716693]
["bitfinex","BTCUSD",1641079616615,0.0002475,47465.0,47464.0,7.12625306]
["bitfinex","BTCUSD",1641079617013,0.0002475,47465.0,47464.0,7.14735854]
["bitfinex","BTCUSD",1641079617216,0.0002475,47465.0,47464.0,7.12794716]
["bitfinex","BTCUSD",1641079617617,0.0002475,47465.0,47464.0,7.62794716]
["bitfinex","BTCUSD",1641079617817,0.0002475,47465.0,47464.0,7.52794716]
["bitfinex","BTCUSD",1641079618116,0.0002475,47465.0,47464.0,7.5496211]
["bitfinex","BTCUSD",1641079618318,0.0002475,47465.0,47464.0,7.62851562]
["bitfinex","BTCUSD",1641079618917,0.0002475,47465.0,47464.0,7.52851562]
["bitfinex","BTCUSD",1641079619121,0.0002475,47465.0,47464.0,7.54982274]
["bitfinex","BTCUSD",1641079619318,0.0002475,47465.0,47464.0,7.5281488]
["bitfinex","BTCUSD",1641079620020,0.0002475,47465.0,47464.0,7.54661984]
["bitfinex","BTCUSD",1641079620356,0.0002475,47465.0,47464.0,7.52531272]
["bitfinex","BTCUSD",1641079620549,0.0002475,47465.0,47464.0,7.62531272]
["bitfinex","BTCUSD",1641079621153,7.5e-06,47465.0,47464.0,7.42712117]
["bitfinex","BTCUSD",1641079621355,7.5e-06,47465.0,47464.0,8.15432117]
["bitfinex","BTCUSD",1641079621554,0.00922612,47475.0,47464.0,8.15953087]
["bitfinex","BTCUSD",1641079621759,0.00922612,47475.0,47474.0,3.02512575]
["bitfinex","BTCUSD",1641079621955,0.00922612,47475.0,47474.0,3.40613475]
["bitfinex","BTCUSD",1641079622153,0.00922612,47475.0,47474.0,4.14393141]
["bitfinex","BTCUSD",1641079622353,0.0003,47490.0,47483.0,0.3781206]
["bitfinex","BTCUSD",1641079622554,0.0003,47490.0,47485.0,0.05384]
["bitfinex","BTCUSD",1641079622753,0.00043819,47488.0,47487.0,2.16384]
["bitfinex","BTCUSD",1641079622954,0.00043819,47488.0,47487.0,2.502649]
["bitfinex","BTCUSD",1641079624210,0.00043819,47488.0,47487.0,2.52316839]
["bitfinex","BTCUSD",1641079624414,0.00043819,47488.0,47487.0,2.85674331]
["bitfinex","BTCUSD",1641079625211,0.00043819,47488.0,47487.0,2.87749315]
["bitfinex","BTCUSD",1641079625512,0.00043819,47488.0,47487.0,3.01697376]
["bitfinex","BTCUSD",1641079626111,0.00043819,47488.0,47487.0,3.0368405]
["bitfinex","BTCUSD",1641079626313,0.00043819,47488.0,47487.0,3.01731519]
["bitfinex","BTCUSD",1641079626513,0.00043819,47488.0,47487.0,3.11731519]
["bitfinex","BTCUSD",1641079626916,0.00043819,47488.0,47487.0,3.16995919]
["bitfinex","BTCUSD",1641079627113,0.00043819,47488.0,47487.0,3.19030784]
["bitfinex","BTCUSD",1641079627314,0.00043819,47488.0,47487.0,3.1704411]
["bitfinex","BTCUSD",1641079628167,0.00043819,47488.0,47487.0,3.18951865]
["bitfinex","BTCUSD",1641079628369,0.00043819,47488.0,47487.0,3.16917]
["bitfinex","BTCUSD",1641079629272,0.00043819,47488.0,47487.0,3.18880518]
["bitfinex","BTCUSD",1641079629570,0.00043819,47488.0,47487.0,3.15009245]
["bitfinex","BTCUSD",1641079630067,0.00043819,47488.0,47487.0,0.72781552]
["bitfinex","BTCUSD",1641079630271,0.00043819,47488.0,47487.0,0.57394699]
["bitfinex","BTCUSD",1641079630470,0.00043819,47488.0,47487.0,0.23513799]
["bitfinex","BTCUSD",1641079630668,1.01043819,47488.0,47487.0,0.23513799]
["bitfinex","BTCUSD",1641079631067,1.32930005,47488.0,47487.0,0.23513799]
["bitfinex","BTCUSD",1641079631268,1.61410698,47488.0,47487.0,0.23513799]
["bitfinex","BTCUSD",1641079631470,1.61410698,47488.0,47487.0,0.21384]
["bitfinex","BTCUSD",1641079631712,1.61410698,47488.0,47487.0,0.2150236]
["bitfinex","BTCUSD",1641079632114,2.03400466,47488.0,47487.0,0.2150236]
["bitfinex","BTCUSD",1641079632316,2.07620466,47488.0,47487.0,0.2150236]
["bitfinex","BTCUSD",1641079632512,2.50378171,47488.0,47475.0,0.01993243]
["bitfinex","BTCUSD",1641079632714,0.052671,47482.0,47475.0,0.01993243]
["bitfinex","BTCUSD",1641079632913,0.39019536,47481.0,47475.0,0.01993243]
["bitfinex","BTCUSD",1641079633115,0.39050575,47481.0,47475.0,0.01993243]
["bitfinex","BTCUSD",1641079633313,0.39050575,47481.0,47473.0,0.01998035]
["bitfinex","BTCUSD",1641079633314,0.4555672,47478.0,47473.0,0.01998035]
["bitfinex","BTCUSD",1641079633512,0.39217569,47477.0,47473.0,0.01998035]
["bitfinex","BTCUSD",1641079633712,0.39241305,47477.0,47473.0,0.01998035]
["bitfinex","BTCUSD",1641079633915,0.0002191,47476.0,47473.0,0.01998035]
["bitfinex","BTCUSD",1641079634314,0.00020084,47475.0,47473.0,0.01998035]
["bitfinex","BTCUSD",1641079634514,0.05287101,47475.0,47470.0,0.28498499]
["bitfinex","BTCUSD",1641079634715,0.00018258,47474.0,47470.0,0.28498499]
["bitfinex","BTCUSD",1641079635114,0.00016432,47473.0,47470.0,0.28498499]
["bitfinex","BTCUSD",1641079635551,0.00014607,47472.0,47470.0,0.28498499]
["bitfinex","BTCUSD",1641079635951,0.00012781,47471.0,47470.0,0.28498499]
["bitfinex","BTCUSD",1641079636251,0.00012781,47471.0,47470.0,0.39498499]
["bitfinex","BTCUSD",1641079637255,0.00012781,47471.0,47470.0,0.41652001]
["bitfinex","BTCUSD",1641079637454,0.00012781,47471.0,47470.0,0.25652001]
["bitfinex","BTCUSD",1641079638054,0.00012781,47471.0,47470.0,0.02153502]
["bitfinex","BTCUSD",1641079638255,0.39790133,47471.0,47470.0,0.02153502]
["bitfinex","BTCUSD",1641079638454,0.39790133,47471.0,47469.0,0.0011792]
["bitfinex","BTCUSD",1641079638757,0.00010955,47470.0,47469.0,0.0011792]
["bitfinex","BTCUSD",1641079640020,0.00010955,47470.0,47469.0,3.38129864]
["bitfinex","BTCUSD",1641079640220,0.00010955,47470.0,47469.0,3.6738115]
["bitfinex","BTCUSD",1641079640620,0.00010955,47470.0,47469.0,3.8764755]
["bitfinex","BTCUSD",1641079641123,0.00010955,47470.0,47469.0,3.9186755]
["bitfinex","BTCUSD",1641079641325,0.00010955,47470.0,47469.0,3.93815296]
["bitfinex","BTCUSD",1641079642323,0.00010955,47470.0,47469.0,3.93801395]
["bitfinex","BTCUSD",1641079643158,0.00010955,47470.0,47469.0,3.95777164]
["bitfinex","BTCUSD",1641079643556,0.00031108,47470.0,47469.0,3.95777164]
["bitfinex","BTCUSD",1641079643758,1.108e-05,47470.0,47469.0,4.15777164]
["bitfinex","BTCUSD",1641079643959,0.0001,47489.0,47473.0,0.338809]
["bitfinex","BTCUSD",1641079644158,0.0001,47489.0,47487.0,0.00126203]
["bitfinex","BTCUSD",1641079644359,0.0001,47489.0,47488.0,2.838809]
["bitfinex","BTCUSD",1641079644557,0.0001,47489.0,47488.0,3.038809]
["bitfinex","BTCUSD",1641079644759,0.0004469,47489.0,47488.0,3.038809]
["bitfinex","BTCUSD",1641079645156,0.0004469,47489.0,47488.0,0.538809]
["bitfinex","BTCUSD",1641079645560,0.0004469,47489.0,47488.0,1.718809]
["bitfinex","BTCUSD",1641079645962,0.0004469,47489.0,47488.0,1.74022929]
["bitfinex","BTCUSD",1641079646362,0.0004469,47489.0,47488.0,1.74019218]
["bitfinex","BTCUSD",1641079647419,0.0004469,47489.0,47488.0,2.64898741]
["bitfinex","BTCUSD",1641079647622,0.0004469,47489.0,47488.0,1.53760423]
["bitfinex","BTCUSD",1641079647819,0.0004469,47489.0,47488.0,1.53771404]
["bitfinex","BTCUSD",1641079648320,0.0004469,47489.0,47488.0,1.55712525]
["bitfinex","BTCUSD",1641079648521,0.0004469,47489.0,47488.0,1.53833002]
["bitfinex","BTCUSD",1641079649121,0.0004469,47489.0,47488.0,0.45833002]
["bitfinex","BTCUSD",1641079649320,0.0004469,47489.0,47488.0,0.47850997]
["bitfinex","BTCUSD",1641079649520,0.0004469,47489.0,47488.0,1.34909876]
["bitfinex","BTCUSD",1641079650020,0.0004469,47489.0,47488.0,0.45909876]
["bitfinex","BTCUSD",1641079650222,0.0004469,47489.0,47488.0,0.48082129]
["bitfinex","BTCUSD",1641079650465,0.0004469,47489.0,47488.0,1.32064134]
["bitfinex","BTCUSD",1641079651269,0.0004469,47489.0,47488.0,1.34131294]
["bitfinex","BTCUSD",1641079651568,0.0004469,47489.0,47488.0,2.95959041]
["bitfinex","BTCUSD",1641079651768,0.0004469,47489.0,47488.0,3.06084127]
["bitfinex","BTCUSD",1641079652069,0.0004469,47489.0,47488.0,3.01348627]
["bitfinex","BTCUSD",1641079653069,0.0004469,47489.0,47488.0,3.0345051]
["bitfinex","BTCUSD",1641079653269,0.0004469,47489.0,47488.0,2.9818601]
["bitfinex","BTCUSD",1641079653673,0.0004469,47489.0,47488.0,1.3418601]
["bitfinex","BTCUSD",1641079653972,0.00064543,47489.0,47488.0,1.36236155]
["bitfinex","BTCUSD",1641079654215,0.00064543,47489.0,47488.0,0.35942026]
["bitfinex","BTCUSD",1641079654514,0.00064543,47489.0,47488.0,0.38116414]
["bitfinex","BTCUSD",1641079655114,0.00064543,47489.0,47488.0,0.33891881]
["bitfinex","BTCUSD",1641079655314,0.00064543,47489.0,47488.0,1.67034753]
["bitfinex","BTCUSD",1641079656316,0.00064543,47489.0,47488.0,1.69011437]
["bitfinex","BTCUSD",1641079656515,0.00064543,47489.0,47488.0,1.66868565]
["bitfinex","BTCUSD",1641079657315,0.00064543,47489.0,47488.0,1.6880259]
["bitfinex","BTCUSD",1641079657516,0.00064543,47489.0,47488.0,1.66825906]
["bitfinex","BTCUSD",1641079658470,0.00064543,47489.0,47488.0,1.66760849]
["bitfinex","BTCUSD",1641079659369,0.00064543,47489.0,47488.0,1.28901693]
["bitfinex","BTCUSD",1641079659570,0.00064543,47489.0,47488.0,0.36032725]
["bitfinex","BTCUSD",1641079659769,0.00064543,47489.0,47488.0,0.02151825]
["bitfinex","BTCUSD",1641079660674,0.00064543,47489.0,47488.0,0.00010981]
["bitfinex","BTCUSD",1641079661273,1.21064543,47489.0,47488.0,0.00010981]
["bitfinex","BTCUSD",1641079661726,1.31064543,47489.0,47488.0,0.00010981]
["bitfinex","BTCUSD",1641079662128,1.38415105,47489.0,47488.0,0.00010981]
["bitfinex","BTCUSD",1641079662626,1.42635105,47489.0,47488.0,0.00128856]
["bitfinex","BTCUSD",1641079663228,1.88284543,47489.0,47488.0,0.00128856]
["bitfinex","BTCUSD",1641079663626,1.95635105,47489.0,47488.0,0.00128856]
["bitfinex","BTCUSD",1641079663829,1.88284543,47489.0,47488.0,0.00128856]
["bitfinex","BTCUSD",1641079664230,2.92284543,47489.0,47488.0,0.00128856]
["bitfinex","BTCUSD",1641079664832,1.98284543,47489.0,47488.0,0.00010981]
["bitfinex","BTCUSD",1641079665973,1.98284543,47489.0,47484.0,0.00917606]
["bitfinex","BTCUSD",1641079665974,0.52,47488.0,47484.0,0.00917606]
["bitfinex","BTCUSD",1641079666170,0.052672,47486.0,47484.0,0.00917606]
["bitfinex","BTCUSD",1641079666370,0.7822,47485.0,47484.0,0.00917606]
["bitfinex","BTCUSD",1641079666573,0.88247387,47485.0,47484.0,0.00917606]
["bitfinex","BTCUSD",1641079666973,1.07356898,47485.0,47484.0,0.00917606]
["bitfinex","BTCUSD",1641079667172,1.91356898,47485.0,47484.0,0.00917606]
["bitfinex","BTCUSD",1641079667371,0.05267656,47478.0,47470.0,0.01847939]
["bitfinex","BTCUSD",1641079667574,0.052676,47475.0,47470.0,0.01998189]
["bitfinex","BTCUSD",1641079667774,0.0422,47474.0,47470.0,0.01998189]
["bitfinex","BTCUSD",1641079667976,0.04227303,47474.0,47470.0,0.01998189]
["bitfinex","BTCUSD",1641079668676,0.37292683,47472.0,47468.0,0.02041137]
["bitfinex","BTCUSD",1641079668875,0.052677,47470.0,47468.0,0.02041137]
["bitfinex","BTCUSD",1641079669819,0.052677,47470.0,47467.0,0.24330007]
["bitfinex","BTCUSD",1641079670022,0.052677,47470.0,47465.0,0.60643788]
["bitfinex","BTCUSD",1641079670221,0.052682,47467.0,47465.0,0.60643788]
["bitfinex","BTCUSD",1641079670422,0.052682,47467.0,47466.0,7.303e-05]
["bitfinex","BTCUSD",1641079670423,0.105364,47467.0,47466.0,7.303e-05]
["bitfinex","BTCUSD",1641079670621,0.147564,47467.0,47466.0,7.303e-05]
["bitfinex","BTCUSD",1641079671122,0.567564,47467.0,47466.0,7.303e-05]
["bitfinex","BTCUSD",1641079671521,0.147564,47467.0,47466.0,7.303e-05]
["bitfinex","BTCUSD",1641079672122,1.157564,47467.0,47466.0,7.303e-05]
["bitfinex","BTCUSD",1641079672322,0.147564,47467.0,47466.0,7.303e-05]
["bitfinex","BTCUSD",1641079673169,0.105373,47466.0,47464.0,0.00010955]
["bitfinex","BTCUSD",1641079673366,0.20025887,47466.0,47464.0,0.00010955]
["bitfinex","BTCUSD",1641079673568,0.052686,47465.0,47464.0,0.00010955]
["bitfinex","BTCUSD",1641079675169,1.122686,47465.0,47464.0,0.00010955]
["bitfinex","BTCUSD",1641079676370,2.14,47464.0,47452.0,0.41647924]
["bitfinex","BTCUSD",1641079676623,0.00123229,47457.0,47456.0,0.00011]
["bitfinex","BTCUSD",1641079676825,0.04343229,47457.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641079677025,0.14343229,47457.0,47456.0,0.00014606]
["bitfinex","BTCUSD",1641079677225,3.25560302,47457.0,47456.0,0.00014606]
["bitfinex","BTCUSD",1641079677425,3.25560302,47457.0,47452.0,0.00011]
["bitfinex","BTCUSD",1641079677426,3.53560302,47457.0,47452.0,0.00011]
["bitfinex","BTCUSD",1641079677626,0.07350562,47453.0,47452.0,0.00011]
["bitfinex","BTCUSD",1641079677825,0.0422,47453.0,47452.0,0.00011]
["bitfinex","BTCUSD",1641079678125,1.6322,47453.0,47452.0,0.00018303]
["bitfinex","BTCUSD",1641079678328,1.70570562,47453.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079678526,1.53283759,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079678728,1.64854321,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079678927,1.74854321,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079679324,0.68854321,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079679525,0.61503759,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079680125,0.14342187,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079680575,0.04342187,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079680976,0.0422,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079684119,1.7922,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079684521,1.8922,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079687884,0.1922,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079688071,0.0422,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079689075,0.9822,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079689474,1.0822,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079689873,1.1322,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079690074,1.7322,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079690775,1.1322,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079690974,1.8022,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079693024,1.1322,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079695024,1.13236868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079695478,0.19236868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079695677,0.04236868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079695883,0.00016868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079701823,0.00016868,47452.0,47451.0,0.47111]
["bitfinex","BTCUSD",1641079702026,0.00016868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079703771,0.00016868,47452.0,47451.0,1.58111]
["bitfinex","BTCUSD",1641079704372,0.00016868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079704771,0.00016868,47452.0,47451.0,0.54274273]
["bitfinex","BTCUSD",1641079705771,0.00016868,47452.0,47451.0,1.13197648]
["bitfinex","BTCUSD",1641079705974,0.00016868,47452.0,47451.0,1.11034375]
["bitfinex","BTCUSD",1641079706373,0.00016868,47452.0,47451.0,0.54034375]
["bitfinex","BTCUSD",1641079706818,2.71051643,47452.0,47451.0,0.55967234]
["bitfinex","BTCUSD",1641079707019,2.71051643,47452.0,47451.0,0.02043859]
["bitfinex","BTCUSD",1641079708620,2.71051643,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079709120,0.00016868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079709725,0.00016868,47452.0,47451.0,1.69111]
["bitfinex","BTCUSD",1641079710774,0.00016868,47452.0,47451.0,1.71268297]
["bitfinex","BTCUSD",1641079711874,0.00016868,47452.0,47451.0,1.73224122]
["bitfinex","BTCUSD",1641079712075,0.00016868,47452.0,47451.0,1.71066825]
["bitfinex","BTCUSD",1641079712876,0.00016868,47452.0,47451.0,1.73058997]
["bitfinex","BTCUSD",1641079713178,0.00016868,47452.0,47451.0,1.71103172]
["bitfinex","BTCUSD",1641079713978,0.00016868,47452.0,47451.0,1.71020074]
["bitfinex","BTCUSD",1641079715537,0.00016868,47452.0,47451.0,1.73183603]
["bitfinex","BTCUSD",1641079715736,0.00016868,47452.0,47451.0,1.71274529]
["bitfinex","BTCUSD",1641079715938,0.00016868,47452.0,47451.0,1.73181491]
["bitfinex","BTCUSD",1641079716138,0.00016868,47452.0,47451.0,1.71017962]
["bitfinex","BTCUSD",1641079716940,0.00016868,47452.0,47451.0,1.72993856]
["bitfinex","BTCUSD",1641079717140,0.00016868,47452.0,47451.0,1.71086894]
["bitfinex","BTCUSD",1641079717873,0.00016868,47452.0,47451.0,2.96428989]
["bitfinex","BTCUSD",1641079718073,0.00016868,47452.0,47451.0,2.94453095]
["bitfinex","BTCUSD",1641079718873,0.00016868,47452.0,47451.0,2.965059]
["bitfinex","BTCUSD",1641079719074,0.00016868,47452.0,47451.0,2.83257297]
["bitfinex","BTCUSD",1641079719474,0.00016868,47452.0,47451.0,1.71163805]
["bitfinex","BTCUSD",1641079719875,0.00016868,47452.0,47451.0,1.73326963]
["bitfinex","BTCUSD",1641079720082,0.00016868,47452.0,47451.0,2.30264134]
["bitfinex","BTCUSD",1641079720976,0.00016868,47452.0,47451.0,2.32348476]
["bitfinex","BTCUSD",1641079721175,0.00016868,47452.0,47451.0,2.30185318]
["bitfinex","BTCUSD",1641079721824,0.10555972,47452.0,47451.0,2.30185318]
["bitfinex","BTCUSD",1641079722122,0.10555972,47452.0,47451.0,1.71195342]
["bitfinex","BTCUSD",1641079722521,0.10555972,47452.0,47451.0,1.73201468]
["bitfinex","BTCUSD",1641079722724,0.10555972,47452.0,47451.0,1.71117126]
["bitfinex","BTCUSD",1641079723522,0.10555972,47452.0,47451.0,1.73259648]
["bitfinex","BTCUSD",1641079723723,0.10555972,47452.0,47451.0,0.02253522]
["bitfinex","BTCUSD",1641079723923,0.10555972,47452.0,47451.0,0.04280587]
["bitfinex","BTCUSD",1641079724124,0.10555972,47452.0,47451.0,0.02138065]
["bitfinex","BTCUSD",1641079724524,0.10555972,47452.0,47451.0,1.69138065]
["bitfinex","BTCUSD",1641079725125,0.10555972,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079725573,0.10555972,47452.0,47451.0,0.74111]
["bitfinex","BTCUSD",1641079725772,0.10555972,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079726573,0.10555972,47452.0,47451.0,0.51111]
["bitfinex","BTCUSD",1641079726974,0.10555972,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079727675,0.10555972,47452.0,47451.0,0.55111]
["bitfinex","BTCUSD",1641079729116,0.10555972,47452.0,47451.0,0.56920517]
["bitfinex","BTCUSD",1641079729821,0.00016868,47452.0,47451.0,0.56920517]
["bitfinex","BTCUSD",1641079730020,0.00016868,47452.0,47451.0,0.92913096]
["bitfinex","BTCUSD",1641079730620,0.00016868,47452.0,47451.0,3.27913096]
["bitfinex","BTCUSD",1641079730822,0.00016868,47452.0,47451.0,3.289919]
["bitfinex","BTCUSD",1641079731021,0.00016868,47452.0,47451.0,3.339919]
["bitfinex","BTCUSD",1641079731223,0.00016868,47452.0,47451.0,3.36126348]
["bitfinex","BTCUSD",1641079732124,0.00016868,47452.0,47451.0,3.38276248]
["bitfinex","BTCUSD",1641079732322,0.00016868,47452.0,47451.0,3.361418]
["bitfinex","BTCUSD",1641079733180,0.00016868,47452.0,47451.0,3.36140273]
["bitfinex","BTCUSD",1641079733781,0.00016868,47452.0,47451.0,3.26140273]
["bitfinex","BTCUSD",1641079733982,0.00016868,47452.0,47451.0,3.27974919]
["bitfinex","BTCUSD",1641079734382,0.00016868,47452.0,47451.0,0.55111]
["bitfinex","BTCUSD",1641079734983,0.00016868,47452.0,47451.0,0.57125939]
["bitfinex","BTCUSD",1641079735982,0.00016868,47452.0,47451.0,0.59164564]
["bitfinex","BTCUSD",1641079736180,0.00016868,47452.0,47451.0,0.57149625]
["bitfinex","BTCUSD",1641079737128,0.00016868,47452.0,47451.0,0.57233551]
["bitfinex","BTCUSD",1641079737528,0.00016868,47452.0,47451.0,1.76233551]
["bitfinex","BTCUSD",1641079737828,0.00016868,47452.0,47451.0,0.02233551]
["bitfinex","BTCUSD",1641079738029,0.00016868,47452.0,47451.0,0.04227359]
["bitfinex","BTCUSD",1641079738232,0.05016868,47452.0,47451.0,0.02104808]
["bitfinex","BTCUSD",1641079738429,1.25016868,47452.0,47451.0,0.02104808]
["bitfinex","BTCUSD",1641079738629,1.39363602,47452.0,47451.0,0.02104808]
["bitfinex","BTCUSD",1641079739229,1.39363602,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079739631,1.46714164,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079740234,0.19363602,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079740480,0.72363602,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079740683,0.04236868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079741488,0.04236868,47452.0,47451.0,0.53111]
["bitfinex","BTCUSD",1641079741681,0.04236868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079742481,0.04236868,47452.0,47451.0,0.42111]
["bitfinex","BTCUSD",1641079743681,0.00016868,47452.0,47451.0,0.42111]
["bitfinex","BTCUSD",1641079744126,0.00016868,47452.0,47451.0,0.44107867]
["bitfinex","BTCUSD",1641079745228,0.00016868,47452.0,47451.0,0.44265446]
["bitfinex","BTCUSD",1641079745429,0.00016868,47452.0,47451.0,1.56265446]
["bitfinex","BTCUSD",1641079745628,0.00016868,47452.0,47451.0,2.39485192]
["bitfinex","BTCUSD",1641079745828,0.00016868,47452.0,47451.0,2.49609282]
["bitfinex","BTCUSD",1641079746229,0.00016868,47452.0,47451.0,2.4956184]
["bitfinex","BTCUSD",1641079746431,0.00016868,47452.0,47451.0,3.8456184]
["bitfinex","BTCUSD",1641079747529,0.00016868,47452.0,47451.0,3.89303028]
["bitfinex","BTCUSD",1641079747729,0.00016868,47452.0,47451.0,4.57419665]
["bitfinex","BTCUSD",1641079747975,0.00016868,47452.0,47451.0,4.55312661]
["bitfinex","BTCUSD",1641079748177,0.00016868,47452.0,47451.0,4.57396664]
["bitfinex","BTCUSD",1641079748374,0.00016868,47452.0,47451.0,4.55218196]
["bitfinex","BTCUSD",1641079749175,0.00016868,47452.0,47451.0,4.67323211]
["bitfinex","BTCUSD",1641079749376,0.00016868,47452.0,47451.0,4.65239208]
["bitfinex","BTCUSD",1641079749577,0.00016868,47452.0,47451.0,4.55239208]
["bitfinex","BTCUSD",1641079750177,0.00016868,47452.0,47451.0,4.57278643]
["bitfinex","BTCUSD",1641079750377,0.00016868,47452.0,47451.0,4.55173628]
["bitfinex","BTCUSD",1641079751282,0.00016868,47452.0,47451.0,4.55059122]
["bitfinex","BTCUSD",1641079751914,0.00016868,47452.0,47451.0,3.84379765]
["bitfinex","BTCUSD",1641079752115,0.00016868,47452.0,47451.0,3.86543078]
["bitfinex","BTCUSD",1641079752314,0.00016868,47452.0,47451.0,3.84618149]
["bitfinex","BTCUSD",1641079753315,0.00016868,47452.0,47451.0,3.86488261]
["bitfinex","BTCUSD",1641079753514,0.00016868,47452.0,47451.0,3.84324948]
["bitfinex","BTCUSD",1641079753917,0.00016868,47452.0,47451.0,3.74324948]
["bitfinex","BTCUSD",1641079754115,0.00016868,47452.0,47451.0,2.39324948]
["bitfinex","BTCUSD",1641079754318,0.00016868,47452.0,47451.0,1.74323276]
["bitfinex","BTCUSD",1641079754617,0.00016868,47452.0,47451.0,0.96448174]
["bitfinex","BTCUSD",1641079754816,0.00016868,47452.0,47451.0,0.02302041]
["bitfinex","BTCUSD",1641079755381,0.00016868,47452.0,47451.0,1.060251]
["bitfinex","BTCUSD",1641079755568,0.00016868,47452.0,47451.0,0.020251]
["bitfinex","BTCUSD",1641079755769,0.05286799,47452.0,47451.0,0.020251]
["bitfinex","BTCUSD",1641079756369,0.05286799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079757172,0.05286799,47452.0,47451.0,0.40111]
["bitfinex","BTCUSD",1641079757571,0.05286799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079759128,0.4364579,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079762226,1.1064579,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079762427,0.4364579,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079762868,0.5364579,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079763265,0.4364579,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079763464,0.05286799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079764065,0.05286799,47452.0,47451.0,0.67111]
["bitfinex","BTCUSD",1641079765268,0.05286799,47452.0,47451.0,0.01177086]
["bitfinex","BTCUSD",1641079766470,0.44459074,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079766932,2.14504282,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079767531,0.05286799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079769134,1.18655979,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079769435,0.43655979,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079769632,0.58655979,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079769832,0.43655979,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079770032,0.53655979,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079772270,0.15286799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079772567,0.05286799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079772767,0.47790804,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079773168,0.69506799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079773369,1.07913602,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079773568,0.57913602,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079773969,0.47913602,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079775017,0.57913602,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079776118,1.03913602,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079776717,0.57913602,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079780282,0.19506799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079780581,0.09506799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079781926,0.47754675,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079782228,0.57754675,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079786876,1.04754675,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079787278,0.57754675,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079787877,0.47754675,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079788076,0.57754675,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079788678,0.47754675,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079790931,0.09506799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079792330,0.48889492,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079792968,1.22889492,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079793369,1.37889492,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079793571,1.42889492,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079793770,1.32889492,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079794176,0.58889492,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079795380,0.05286799,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079795876,0.05286799,47452.0,47451.0,2.87234959]
["bitfinex","BTCUSD",1641079796076,0.05286799,47452.0,47451.0,3.21115859]
["bitfinex","BTCUSD",1641079796374,0.00016868,47452.0,47451.0,3.47927934]
["bitfinex","BTCUSD",1641079797436,0.00016868,47452.0,47451.0,3.49875352]
["bitfinex","BTCUSD",1641079798435,0.00016868,47452.0,47451.0,3.51993568]
["bitfinex","BTCUSD",1641079799236,0.00016868,47452.0,47451.0,3.47927934]
["bitfinex","BTCUSD",1641079799440,0.00016868,47452.0,47451.0,3.50022092]
["bitfinex","BTCUSD",1641079799840,0.00016868,47452.0,47451.0,3.23210017]
["bitfinex","BTCUSD",1641079800240,0.00016868,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079800486,0.00016868,47452.0,47451.0,0.02012146]
["bitfinex","BTCUSD",1641079800688,0.00016868,47452.0,47451.0,0.45012146]
["bitfinex","BTCUSD",1641079801085,0.05286604,47452.0,47451.0,0.45012146]
["bitfinex","BTCUSD",1641079801486,0.05286604,47452.0,47451.0,0.47137289]
["bitfinex","BTCUSD",1641079801688,0.05286604,47452.0,47451.0,0.02236143]
["bitfinex","BTCUSD",1641079802788,0.05286604,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079805723,0.63286604,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079805920,0.73286604,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079806120,0.15286604,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079806522,0.17456593,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079806721,0.07456593,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079807722,0.05286604,47452.0,47451.0,0.00111]
["bitfinex","BTCUSD",1641079809472,0.05286604,47452.0,47451.0,0.01994596]
["bitfinex","BTCUSD",1641079809673,0.09506604,47452.0,47451.0,0.01994596]
["bitfinex","BTCUSD",1641079809873,0.54376705,47452.0,47451.0,0.01994596]
["bitfinex","BTCUSD",1641079810078,0.24630919,47452.0,47451.0,0.01983596]
["bitfinex","BTCUSD",1641079810273,0.29630919,47452.0,47451.0,0.01983596]
["bitfinex","BTCUSD",1641079810475,1.54,47451.0,47450.0,0.0001]
["bitfinex","BTCUSD",1641079810674,1.784913,47451.0,47450.0,0.0001]
["bitfinex","BTCUSD",1641079811075,0.05,47449.0,47448.0,0.00011]
["bitfinex","BTCUSD",1641079811281,0.1422,47449.0,47448.0,0.00011]
["bitfinex","BTCUSD",1641079811619,1.1322,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079811821,0.1422,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079812121,0.55212884,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079812521,1.46212884,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079812723,2.30094912,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079813120,2.53962503,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079813321,2.63962503,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079813924,2.37309426,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079814122,2.39439425,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079815125,2.41435583,47449.0,47448.0,0.00018303]
["bitfinex","BTCUSD",1641079815869,0.94,47448.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641079816072,1.64652168,47448.0,47447.0,0.00011]
["bitfinex","BTCUSD",1641079816270,0.052723,47447.0,47442.0,0.00022]
["bitfinex","BTCUSD",1641079816468,0.07350562,47443.0,47442.0,0.00022]
["bitfinex","BTCUSD",1641079816668,0.07350562,47443.0,47436.0,0.00011]
["bitfinex","BTCUSD",1641079816669,0.64327176,47443.0,47436.0,0.00011]
["bitfinex","BTCUSD",1641079816870,0.00122813,47440.0,47436.0,0.00011]
["bitfinex","BTCUSD",1641079817069,0.0422,47439.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079817472,0.54273,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079817668,0.68493,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079817869,1.12820236,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079818071,0.73493,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079818272,1.12661335,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079818471,1.72585761,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079818674,1.74699613,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079818875,0.75606852,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079819723,0.77743033,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079819926,1.35553033,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079820124,0.86553033,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079820327,1.25139427,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079820524,1.63139427,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079820724,1.65110488,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079821125,1.27110488,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079821327,0.73524094,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079821523,0.69416852,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079821724,0.71437641,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079822527,2.11818759,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079822727,1.53714482,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079822976,0.61714482,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079823177,0.23333364,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079823376,0.19493,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079823576,0.86493,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079823776,0.78405845,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079823979,0.21405845,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079824276,0.01912845,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079825476,0.05272897,47439.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079825680,0.052713,47438.0,47437.0,0.00020084]
["bitfinex","BTCUSD",1641079826378,0.052713,47438.0,47437.0,0.40020084]
["bitfinex","BTCUSD",1641079826835,0.15815495,47439.0,47437.0,0.40020084]
["bitfinex","BTCUSD",1641079827235,0.15815495,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079827937,0.05272897,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079828335,0.05272897,47439.0,47438.0,0.29403417]
["bitfinex","BTCUSD",1641079828535,0.05272897,47439.0,47438.0,0.66560217]
["bitfinex","BTCUSD",1641079828736,0.01859017,47443.0,47438.0,1.00441117]
["bitfinex","BTCUSD",1641079828936,0.02935048,47444.0,47439.0,0.338809]
["bitfinex","BTCUSD",1641079829138,0.02935048,47444.0,47439.0,0.00016432]
["bitfinex","BTCUSD",1641079829336,0.02935048,47444.0,47440.0,0.00014607]
["bitfinex","BTCUSD",1641079829537,0.02935048,47444.0,47439.0,0.00016432]
["bitfinex","BTCUSD",1641079830389,0.02011853,47444.0,47439.0,0.00016432]
["bitfinex","BTCUSD",1641079830583,0.42133916,47448.0,47439.0,0.00016432]
["bitfinex","BTCUSD",1641079831284,0.05270234,47444.0,47439.0,0.00016432]
["bitfinex","BTCUSD",1641079831483,0.10540718,47446.0,47439.0,0.00016432]
["bitfinex","BTCUSD",1641079832785,0.05270225,47444.0,47440.0,0.58992542]
["bitfinex","BTCUSD",1641079832982,0.05270225,47444.0,47441.0,0.95355271]
["bitfinex","BTCUSD",1641079833182,0.05270225,47444.0,47441.0,0.95368052]
["bitfinex","BTCUSD",1641079833383,0.05270225,47444.0,47442.0,0.00010955]
["bitfinex","BTCUSD",1641079833783,0.10540625,47444.0,47442.0,0.00010955]
["bitfinex","BTCUSD",1641079834930,0.49128906,47444.0,47442.0,0.00010955]
["bitfinex","BTCUSD",1641079835230,0.49128906,47444.0,47441.0,0.00012781]
["bitfinex","BTCUSD",1641079835430,0.15813517,47443.0,47441.0,0.00012781]
["bitfinex","BTCUSD",1641079836431,0.10542151,47442.0,47440.0,0.00014607]
["bitfinex","BTCUSD",1641079836632,0.052711,47441.0,47440.0,0.00014607]
["bitfinex","BTCUSD",1641079837332,0.052711,47441.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079837533,0.05271206,47440.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079837735,0.052713,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079838583,0.05778659,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079840192,0.35733133,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079840386,2.41953133,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079840588,2.51953133,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079840787,2.85064157,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079841485,0.50759121,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079842025,0.35759121,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079842228,0.92759121,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079842824,1.44543761,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079843225,1.9669582,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079843425,1.1469582,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079843825,1.16506425,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079844026,1.44822197,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079844225,1.85569726,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079845380,1.87628947,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079845575,1.85818342,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079845773,1.75818342,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079845974,1.75698824,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079846275,1.85698824,47439.0,47438.0,0.00018258]
["bitfinex","BTCUSD",1641079846478,0.00928168,47430.0,47425.0,0.61502781]
["bitfinex","BTCUSD",1641079846676,0.1249873,47430.0,47427.0,0.70845036]
["bitfinex","BTCUSD",1641079846875,0.5349873,47430.0,47429.0,0.16849538]
["bitfinex","BTCUSD",1641079847075,0.6349873,47430.0,47429.0,0.16849538]
["bitfinex","BTCUSD",1641079847279,0.3083135,47429.0,47427.0,0.21732417]
["bitfinex","BTCUSD",1641079847479,0.3083135,47429.0,47425.0,0.00415506]
["bitfinex","BTCUSD",1641079847480,0.05,47427.0,47425.0,0.00415506]
["bitfinex","BTCUSD",1641079847676,2.22367331,47426.0,47425.0,0.00415506]
["bitfinex","BTCUSD",1641079847876,2.27367331,47426.0,47425.0,0.00415506]
["bitfinex","BTCUSD",1641079848078,0.56367331,47426.0,47425.0,0.00439241]
["bitfinex","BTCUSD",1641079848277,1.37367331,47426.0,47425.0,0.00439241]
["bitfinex","BTCUSD",1641079848476,1.37367331,47426.0,47425.0,0.00029241]
["bitfinex","BTCUSD",1641079848678,1.79162102,47426.0,47425.0,0.00029241]
["bitfinex","BTCUSD",1641079848876,1.81328895,47426.0,47425.0,0.00029241]
["bitfinex","BTCUSD",1641079849131,0.052747,47424.0,47421.0,0.001]
["bitfinex","BTCUSD",1641079849331,0.47928944,47423.0,47421.0,0.01028194]
["bitfinex","BTCUSD",1641079849531,1.41565637,47422.0,47421.0,0.01028194]
["bitfinex","BTCUSD",1641079849730,0.1422,47422.0,47421.0,0.01028194]
["bitfinex","BTCUSD",1641079849932,0.2422,47422.0,47421.0,0.01035497]
["bitfinex","BTCUSD",1641079850136,0.7122,47422.0,47421.0,0.01035497]
["bitfinex","BTCUSD",1641079850333,0.7122,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079850532,0.1422,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079850832,0.06125388,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079851233,0.43066351,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079851434,0.43080835,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079852134,0.58080835,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079852533,0.21119046,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079852988,0.08246145,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079853188,0.06361583,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079854089,0.04234484,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079856192,0.04739403,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079857033,0.00519403,47422.0,47421.0,0.81107303]
["bitfinex","BTCUSD",1641079859135,0.00519403,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079860035,0.68519403,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079860594,0.78519403,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079860988,0.80539245,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079861588,0.12539245,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079861990,0.04702549,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079862192,0.02682707,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079863095,0.00519403,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079864936,0.39519403,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079865539,0.49519403,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079865939,0.10519403,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079866138,0.12408573,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079866539,0.02408573,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079867340,0.00519403,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079867740,0.32710903,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079867974,1.09710903,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079868177,2.03601328,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079868775,1.29710903,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079868976,2.55646276,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079869775,2.53822742,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079870175,2.55885925,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079871738,2.58050763,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079871939,2.5598758,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079872140,2.5793578,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079872942,2.53822742,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079873242,2.55751137,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079874042,2.57760166,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079874241,2.55831771,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079875044,1.78831771,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079875248,1.46640271,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079875688,1.48678243,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079875891,1.46669214,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079876091,1.48839487,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079876291,1.46801515,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079876891,1.91801515,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079877090,1.9379624,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079877290,1.46625967,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079877790,1.19734128,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079877990,2.03656335,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079878190,2.05631875,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079878390,2.0363715,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079878593,2.39608256,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079878989,1.19714943,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079879226,1.21578471,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079879426,1.19602931,47422.0,47421.0,0.00107303]
["bitfinex","BTCUSD",1641079879827,1.19602931,47422.0,47421.0,0.001]
["bitfinex","BTCUSD",1641079880025,0.26602931,47422.0,47421.0,0.001]
["bitfinex","BTCUSD",1641079880229,0.18619433,47422.0,47421.0,0.001]
["bitfinex","BTCUSD",1641079880427,0.16755905,47422.0,47421.0,0.001]
["bitfinex","BTCUSD",1641079881029,0.06755905,47422.0,47421.0,0.001]
["bitfinex","BTCUSD",1641079881828,0.06755905,47422.0,47421.0,0.591]
["bitfinex","BTCUSD",1641079882028,0.04739403,47422.0,47421.0,0.59218042]
["bitfinex","BTCUSD",1641079882430,0.04739403,47422.0,47421.0,0.00218042]
["bitfinex","BTCUSD",1641079883291,0.00519403,47422.0,47421.0,0.00218042]
["bitfinex","BTCUSD",1641079883793,0.00519403,47422.0,47421.0,1.01218042]
["bitfinex","BTCUSD",1641079885191,0.00519403,47422.0,47421.0,1.03183329]
["bitfinex","BTCUSD",1641079885592,0.00519403,47422.0,47421.0,1.40816479]
["bitfinex","BTCUSD",1641079885792,0.00519403,47422.0,47421.0,2.57816479]
["bitfinex","BTCUSD",1641079885992,0.00519403,47422.0,47421.0,2.91697379]
["bitfinex","BTCUSD",1641079886395,0.00519403,47422.0,47421.0,2.89732092]
["bitfinex","BTCUSD",1641079886828,0.00519403,47422.0,47421.0,2.55851192]
["bitfinex","BTCUSD",1641079887827,0.00519403,47422.0,47421.0,3.18851192]
["bitfinex","BTCUSD",1641079888229,0.00519403,47422.0,47421.0,2.81218042]
["bitfinex","BTCUSD",1641079888429,0.00519403,47422.0,47421.0,3.15098942]
["bitfinex","BTCUSD",1641079890395,0.00519403,47422.0,47421.0,3.16977113]
["bitfinex","BTCUSD",1641079891389,0.00519403,47422.0,47421.0,3.19050771]
["bitfinex","BTCUSD",1641079891691,0.00519403,47422.0,47421.0,3.171726]
["bitfinex","BTCUSD",1641079892290,0.00519403,47422.0,47421.0,3.1904113]
["bitfinex","BTCUSD",1641079892491,0.00928168,47430.0,47421.0,3.1904113]
["bitfinex","BTCUSD",1641079892492,0.00928168,47430.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079892691,0.00928168,47430.0,47429.0,2.86398131]
["bitfinex","BTCUSD",1641079892892,0.59913473,47433.0,47430.0,2.8]
["bitfinex","BTCUSD",1641079893091,0.59913473,47433.0,47432.0,1.8012201]
["bitfinex","BTCUSD",1641079893291,0.59913473,47433.0,47432.0,2.2900291]
["bitfinex","BTCUSD",1641079893492,0.34663473,47433.0,47432.0,2.92677736]
["bitfinex","BTCUSD",1641079893694,0.83884705,47437.0,47435.0,0.052702]
["bitfinex","BTCUSD",1641079893894,0.0003,47447.0,47436.0,1.18537891]
["bitfinex","BTCUSD",1641079893895,0.59897424,47439.0,47436.0,1.18537891]
["bitfinex","BTCUSD",1641079894138,0.59897424,47439.0,47437.0,0.0527054]
["bitfinex","BTCUSD",1641079894341,0.59897424,47439.0,47438.0,0.3661548]
["bitfinex","BTCUSD",1641079894539,0.83884705,47443.0,47438.0,0.3661548]
["bitfinex","BTCUSD",1641079894742,0.00025561,47439.0,47438.0,0.3661548]
["bitfinex","BTCUSD",1641079894939,0.00025561,47439.0,47438.0,0.7049638]
["bitfinex","BTCUSD",1641079895140,0.00036515,47445.0,47438.0,0.75766803]
["bitfinex","BTCUSD",1641079895341,0.00036515,47445.0,47438.0,0.43936704]
["bitfinex","BTCUSD",1641079895542,0.0003469,47444.0,47438.0,0.43936704]
["bitfinex","BTCUSD",1641079895940,0.00032864,47443.0,47438.0,0.43936704]
["bitfinex","BTCUSD",1641079896141,0.33178852,47443.0,47438.0,0.43936704]
["bitfinex","BTCUSD",1641079896342,0.00031038,47442.0,47438.0,0.40839888]
["bitfinex","BTCUSD",1641079896543,0.00031038,47442.0,47438.0,0.38789087]
["bitfinex","BTCUSD",1641079896742,0.00029212,47441.0,47438.0,0.02173607]
["bitfinex","BTCUSD",1641079897141,0.00027386,47440.0,47438.0,0.02173607]
["bitfinex","BTCUSD",1641079897544,0.00031038,47442.0,47438.0,0.05270777]
["bitfinex","BTCUSD",1641079897992,0.00029212,47441.0,47439.0,0.36556515]
["bitfinex","BTCUSD",1641079898393,0.00027386,47440.0,47439.0,0.36556515]
["bitfinex","BTCUSD",1641079899393,0.00027386,47440.0,47439.0,0.38413023]
["bitfinex","BTCUSD",1641079899793,0.00027386,47440.0,47439.0,0.01856508]
["bitfinex","BTCUSD",1641079900393,0.00027386,47440.0,47439.0,0.0379323]
["bitfinex","BTCUSD",1641079900594,0.00027386,47440.0,47439.0,0.93936722]
["bitfinex","BTCUSD",1641079900995,0.00027386,47440.0,47439.0,0.01936722]
["bitfinex","BTCUSD",1641079901395,0.00027386,47440.0,47439.0,0.03807503]
["bitfinex","BTCUSD",1641079901644,0.00027386,47440.0,47439.0,0.47870781]
["bitfinex","BTCUSD",1641079901846,0.00027386,47440.0,47439.0,0.01870781]
["bitfinex","BTCUSD",1641079902050,0.00512483,47440.0,47439.0,0.01870781]
["bitfinex","BTCUSD",1641079902447,0.00512483,47440.0,47439.0,0.03957627]
["bitfinex","BTCUSD",1641079902646,1.74732483,47440.0,47439.0,0.03957627]
["bitfinex","BTCUSD",1641079902848,2.63617188,47440.0,47439.0,0.03957627]
["bitfinex","BTCUSD",1641079903047,2.78617188,47440.0,47439.0,0.03957627]
["bitfinex","BTCUSD",1641079903248,0.45323394,47433.0,47425.0,0.95948123]
["bitfinex","BTCUSD",1641079903448,0.45323394,47433.0,47432.0,0.02139024]
["bitfinex","BTCUSD",1641079904547,0.45323394,47433.0,47428.0,0.00933179]
["bitfinex","BTCUSD",1641079904750,0.052727,47431.0,47428.0,0.00933179]
["bitfinex","BTCUSD",1641079905049,0.0422,47430.0,47428.0,0.00933179]
["bitfinex","BTCUSD",1641079905491,0.80007303,47429.0,47428.0,0.00933179]
["bitfinex","BTCUSD",1641079905694,0.94227303,47429.0,47428.0,0.00933179]
["bitfinex","BTCUSD",1641079905893,1.04227303,47429.0,47428.0,0.00933179]
["bitfinex","BTCUSD",1641079906093,1.30489356,47429.0,47428.0,0.00933179]
["bitfinex","BTCUSD",1641079906292,0.30599546,47426.0,47424.0,0.02080275]
["bitfinex","BTCUSD",1641079906492,0.0422,47425.0,47424.0,0.02080275]
["bitfinex","BTCUSD",1641079906691,0.0422,47425.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079906692,0.1422,47425.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079906891,0.0422,47425.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079907295,0.42653629,47425.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079907494,0.15821163,47424.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079907694,1.09175304,47423.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079907892,1.19295575,47423.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079908093,1.28515575,47423.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079908293,1.33515575,47423.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079908494,2.52624806,47423.0,47422.0,0.00504435]
["bitfinex","BTCUSD",1641079909331,2.3423195,47423.0,47421.0,0.00218042]
["bitfinex","BTCUSD",1641079909532,1.76076021,47422.0,47421.0,0.00218042]
["bitfinex","BTCUSD",1641079909729,1.80296021,47422.0,47421.0,0.00218042]
["bitfinex","BTCUSD",1641079909932,1.90296021,47422.0,47421.0,0.00218042]
["bitfinex","BTCUSD",1641079910130,2.88903165,47422.0,47421.0,0.00218042]
["bitfinex","BTCUSD",1641079910531,2.90773932,47422.0,47421.0,0.00218042]
["bitfinex","BTCUSD",1641079910736,0.052751,47418.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079910931,0.10121739,47416.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079911134,0.46553998,47415.0,47414.0,0.00011]
["bitfinex","BTCUSD",1641079911336,0.0922,47415.0,47411.0,0.001]
["bitfinex","BTCUSD",1641079911533,0.00125254,47412.0,47411.0,1e-05]
["bitfinex","BTCUSD",1641079911836,0.00125254,47412.0,47410.0,0.00879198]
["bitfinex","BTCUSD",1641079911837,1.67871675,47411.0,47410.0,0.00879198]
["bitfinex","BTCUSD",1641079912032,0.78,47410.0,47406.0,0.00011]
["bitfinex","BTCUSD",1641079912234,0.07350562,47408.0,47406.0,0.00011]
["bitfinex","BTCUSD",1641079912436,0.11570562,47407.0,47405.0,0.00011]
["bitfinex","BTCUSD",1641079912632,0.11570562,47406.0,47403.0,0.7106977]
["bitfinex","BTCUSD",1641079912908,0.0422,47405.0,47403.0,0.7106977]
["bitfinex","BTCUSD",1641079913103,0.35051859,47405.0,47403.0,0.00011]
["bitfinex","BTCUSD",1641079913403,0.45604359,47405.0,47401.0,0.21331318]
["bitfinex","BTCUSD",1641079913604,0.7411324,47405.0,47401.0,0.21331318]
["bitfinex","BTCUSD",1641079913802,0.7411324,47405.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079913803,0.30257958,47405.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079914404,0.1582832,47404.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079914704,0.0422,47403.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079915304,0.38923276,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079915505,0.43143276,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079915704,0.53143276,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079916506,0.45185109,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079917346,0.43143276,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079917548,0.45269265,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079918246,0.45269265,47402.0,47401.0,0.47420344]
["bitfinex","BTCUSD",1641079918446,0.02125989,47402.0,47401.0,1.79420344]
["bitfinex","BTCUSD",1641079918646,0.01974943,47402.0,47401.0,2.13301244]
["bitfinex","BTCUSD",1641079919450,0.01974943,47402.0,47401.0,0.81301244]
["bitfinex","BTCUSD",1641079919650,0.01974943,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079919849,0.00485481,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079921294,0.00485481,47402.0,47401.0,0.54804758]
["bitfinex","BTCUSD",1641079922998,0.00496991,47402.0,47401.0,0.54804758]
["bitfinex","BTCUSD",1641079923495,0.00496991,47402.0,47401.0,0.97923858]
["bitfinex","BTCUSD",1641079924360,0.00496991,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079927369,0.93647048,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079927565,1.03647048,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079927765,1.07867048,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079928687,1.09905241,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079928887,0.71755184,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079929487,0.16755184,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079929688,0.08837593,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079929889,0.067994,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079930687,0.025794,47402.0,47401.0,0.20923858]
["bitfinex","BTCUSD",1641079931390,0.025794,47402.0,47401.0,1.3477275]
["bitfinex","BTCUSD",1641079931634,0.00496991,47402.0,47401.0,1.6865365]
["bitfinex","BTCUSD",1641079931835,0.00496991,47402.0,47401.0,0.97923858]
["bitfinex","BTCUSD",1641079934338,0.00496991,47402.0,47401.0,1.52923858]
["bitfinex","BTCUSD",1641079934537,0.00496991,47402.0,47401.0,2.24541744]
["bitfinex","BTCUSD",1641079935139,0.00931787,47406.0,47403.0,0.052736]
["bitfinex","BTCUSD",1641079935409,0.00931787,47406.0,47405.0,3.40253287]
["bitfinex","BTCUSD",1641079935600,0.0187153,47413.0,47406.0,3.03973376]
["bitfinex","BTCUSD",1641079935800,0.0187153,47413.0,47407.0,0.78857068]
["bitfinex","BTCUSD",1641079936001,0.00014606,47412.0,47410.0,0.34927937]
["bitfinex","BTCUSD",1641079936203,0.00014606,47412.0,47411.0,2.23309565]
["bitfinex","BTCUSD",1641079936403,0.052735,47422.0,47411.0,2.23309565]
["bitfinex","BTCUSD",1641079936701,0.00025561,47418.0,47411.0,1.89428665]
["bitfinex","BTCUSD",1641079936902,0.00025561,47418.0,47412.0,0.338809]
["bitfinex","BTCUSD",1641079937101,0.00023735,47417.0,47411.0,0.37428665]
["bitfinex","BTCUSD",1641079937302,0.00023735,47417.0,47410.0,0.36842923]
["bitfinex","BTCUSD",1641079937499,0.0002191,47416.0,47411.0,0.36923972]
["bitfinex","BTCUSD",1641079937701,0.0002191,47416.0,47412.0,0.01967345]
["bitfinex","BTCUSD",1641079937901,0.00020084,47415.0,47412.0,0.01967345]
["bitfinex","BTCUSD",1641079938101,0.00020084,47415.0,47413.0,0.25060806]
["bitfinex","BTCUSD",1641079938301,0.00018258,47414.0,47407.0,0.41412719]
["bitfinex","BTCUSD",1641079938501,0.00018258,47414.0,47408.0,0.34957947]
["bitfinex","BTCUSD",1641079938703,0.00016432,47413.0,47408.0,0.34957947]
["bitfinex","BTCUSD",1641079939000,0.00014606,47412.0,47408.0,0.34957947]
["bitfinex","BTCUSD",1641079939245,0.00014606,47412.0,47407.0,0.43329916]
["bitfinex","BTCUSD",1641079939446,0.00012781,47411.0,47408.0,0.338809]
["bitfinex","BTCUSD",1641079939644,0.00012781,47411.0,47408.0,0.35890842]
["bitfinex","BTCUSD",1641079939845,0.00010955,47410.0,47408.0,0.02009942]
["bitfinex","BTCUSD",1641079940146,9.129e-05,47409.0,47408.0,0.02009942]
["bitfinex","BTCUSD",1641079940546,9.129e-05,47409.0,47408.0,0.73005714]
["bitfinex","BTCUSD",1641079940946,9.129e-05,47409.0,47408.0,0.70995772]
["bitfinex","BTCUSD",1641079941146,9.129e-05,47409.0,47408.0,3.17995772]
["bitfinex","BTCUSD",1641079941747,9.129e-05,47409.0,47408.0,3.19878335]
["bitfinex","BTCUSD",1641079942549,0.0049454,47409.0,47408.0,3.19878335]
["bitfinex","BTCUSD",1641079942749,0.0049454,47409.0,47408.0,3.22028755]
["bitfinex","BTCUSD",1641079942992,0.0049454,47409.0,47408.0,3.20146192]
["bitfinex","BTCUSD",1641079943393,0.0049454,47409.0,47408.0,2.8303132]
["bitfinex","BTCUSD",1641079943792,0.0049454,47409.0,47408.0,2.85028549]
["bitfinex","BTCUSD",1641079943995,0.0049454,47409.0,47408.0,2.82878129]
["bitfinex","BTCUSD",1641079944793,0.0049454,47409.0,47408.0,2.85058023]
["bitfinex","BTCUSD",1641079944995,0.0049454,47409.0,47408.0,2.83060794]
["bitfinex","BTCUSD",1641079945894,0.0049454,47409.0,47408.0,2.85080949]
["bitfinex","BTCUSD",1641079946094,0.0049454,47409.0,47408.0,2.82901055]
["bitfinex","BTCUSD",1641079946835,0.0049454,47409.0,47408.0,2.85031662]
["bitfinex","BTCUSD",1641079947037,0.0049454,47409.0,47408.0,2.83011507]
["bitfinex","BTCUSD",1641079947638,0.0049454,47409.0,47408.0,2.88011507]
["bitfinex","BTCUSD",1641079947839,0.0049454,47409.0,47408.0,2.90076002]
["bitfinex","BTCUSD",1641079948039,0.0049454,47409.0,47408.0,2.87945395]
["bitfinex","BTCUSD",1641079948442,4.54e-05,47409.0,47408.0,3.10594833]
["bitfinex","BTCUSD",1641079948640,4.54e-05,47409.0,47408.0,3.20721971]
["bitfinex","BTCUSD",1641079948940,0.00933236,47414.0,47413.0,0.00127118]
["bitfinex","BTCUSD",1641079949144,0.00933236,47414.0,47413.0,3.17657456]
["bitfinex","BTCUSD",1641079949340,0.00933236,47414.0,47413.0,3.22657456]
["bitfinex","BTCUSD",1641079949742,0.00933236,47414.0,47413.0,3.27929456]
["bitfinex","BTCUSD",1641079949941,0.00933236,47414.0,47413.0,3.3003173]
["bitfinex","BTCUSD",1641079950416,0.0002,47427.0,47425.0,0.32444449]
["bitfinex","BTCUSD",1641079950806,0.00031038,47426.0,47425.0,0.32444449]
["bitfinex","BTCUSD",1641079951006,0.00031038,47426.0,47425.0,1.31444449]
["bitfinex","BTCUSD",1641079951207,0.00031038,47426.0,47425.0,2.03066301]
["bitfinex","BTCUSD",1641079951411,0.00031038,47426.0,47425.0,2.03193772]
["bitfinex","BTCUSD",1641079951605,0.00031038,47426.0,47425.0,2.13465514]
["bitfinex","BTCUSD",1641079951808,0.00031038,47426.0,47425.0,2.15331022]
["bitfinex","BTCUSD",1641079952007,0.00031038,47426.0,47425.0,3.92331022]
["bitfinex","BTCUSD",1641079952609,1.038e-05,47432.0,47429.0,0.338809]
["bitfinex","BTCUSD",1641079952908,1.038e-05,47432.0,47431.0,0.39279265]
["bitfinex","BTCUSD",1641079953110,1.038e-05,47432.0,47431.0,0.89605362]
["bitfinex","BTCUSD",1641079953309,0.00011993,47432.0,47431.0,0.89605362]
["bitfinex","BTCUSD",1641079954153,0.00011993,47432.0,47431.0,3.65605362]
["bitfinex","BTCUSD",1641079954555,0.00011993,47432.0,47431.0,0.8116493]
["bitfinex","BTCUSD",1641079954757,0.00011993,47432.0,47431.0,0.35710552]
["bitfinex","BTCUSD",1641079954954,0.00011993,47432.0,47431.0,1.40710552]
["bitfinex","BTCUSD",1641079955353,0.00011993,47432.0,47431.0,1.78012079]
["bitfinex","BTCUSD",1641079955554,0.00011993,47432.0,47431.0,1.78169903]
["bitfinex","BTCUSD",1641079955757,0.00467165,47433.0,47432.0,2.76]
["bitfinex","BTCUSD",1641079955956,0.0002,47437.0,47434.0,0.0012966]
["bitfinex","BTCUSD",1641079956156,0.0002,47437.0,47436.0,0.34005597]
["bitfinex","BTCUSD",1641079956358,0.0002,47437.0,47436.0,0.38225597]
["bitfinex","BTCUSD",1641079956960,0.0002,47437.0,47436.0,0.47745737]
["bitfinex","BTCUSD",1641079957158,0.0002,47437.0,47436.0,0.57745737]
["bitfinex","BTCUSD",1641079957898,0.0002,47437.0,47436.0,0.74354566]
["bitfinex","BTCUSD",1641079958089,0.0002,47437.0,47436.0,1.07071309]
["bitfinex","BTCUSD",1641079958289,0.0001,47438.0,47436.0,1.07071309]
["bitfinex","BTCUSD",1641079958490,0.0001,47438.0,47437.0,0.89334127]
["bitfinex","BTCUSD",1641079958689,0.0002,47441.0,47437.0,1.03554127]
["bitfinex","BTCUSD",1641079958889,0.0002,47441.0,47440.0,0.41530338]
["bitfinex","BTCUSD",1641079959089,0.0002,47441.0,47440.0,1.06120706]
["bitfinex","BTCUSD",1641079959290,0.00036432,47441.0,47440.0,1.06120706]
["bitfinex","BTCUSD",1641079959692,0.00020432,47441.0,47440.0,1.06120706]
["bitfinex","BTCUSD",1641079959891,4.432e-05,47441.0,47440.0,3.84229868]
["bitfinex","BTCUSD",1641079960096,4.432e-05,47441.0,47440.0,3.94498268]
["bitfinex","BTCUSD",1641079960892,4.432e-05,47441.0,47440.0,3.96473377]
["bitfinex","BTCUSD",1641079961194,4.432e-05,47441.0,47440.0,3.94486351]
["bitfinex","BTCUSD",1641079961653,4.432e-05,47441.0,47440.0,4.04486351]
["bitfinex","BTCUSD",1641079962254,4.432e-05,47441.0,47440.0,4.24486351]
["bitfinex","BTCUSD",1641079962455,4.432e-05,47441.0,47440.0,4.26670419]
["bitfinex","BTCUSD",1641079962655,4.432e-05,47441.0,47440.0,4.2469531]
["bitfinex","BTCUSD",1641079963055,4.432e-05,47441.0,47440.0,4.24377324]
["bitfinex","BTCUSD",1641079963655,4.432e-05,47441.0,47440.0,4.63574401]
["bitfinex","BTCUSD",1641079964056,0.00018089,47441.0,47440.0,3.94315719]
["bitfinex","BTCUSD",1641079964256,0.00018089,47441.0,47440.0,3.94436564]
["bitfinex","BTCUSD",1641079964661,0.00018089,47441.0,47440.0,3.79436564]
["bitfinex","BTCUSD",1641079964857,0.00018089,47441.0,47440.0,3.79168164]
["bitfinex","BTCUSD",1641079965060,0.00018089,47441.0,47440.0,3.90989341]
["bitfinex","BTCUSD",1641079965257,0.00018089,47441.0,47440.0,3.89184864]
["bitfinex","BTCUSD",1641079965896,0.00018089,47441.0,47440.0,3.91372374]
["bitfinex","BTCUSD",1641079966097,0.00018089,47441.0,47440.0,3.89551197]
["bitfinex","BTCUSD",1641079966500,0.00018089,47441.0,47440.0,3.85331197]
["bitfinex","BTCUSD",1641079966903,0.00018089,47441.0,47440.0,3.87245007]
["bitfinex","BTCUSD",1641079967103,0.00018089,47441.0,47440.0,3.85057497]
["bitfinex","BTCUSD",1641079968104,0.00018089,47441.0,47440.0,3.85216011]
["bitfinex","BTCUSD",1641079968706,0.00018089,47441.0,47440.0,0.94216011]
["bitfinex","BTCUSD",1641079968905,0.00018089,47441.0,47440.0,0.36196205]
["bitfinex","BTCUSD",1641079969146,0.00018089,47441.0,47440.0,0.38256052]
["bitfinex","BTCUSD",1641079969547,0.00018089,47441.0,47440.0,0.93150987]
["bitfinex","BTCUSD",1641079969848,0.00018089,47441.0,47440.0,2.7489668]
["bitfinex","BTCUSD",1641079970045,0.00018089,47441.0,47440.0,2.76851916]
["bitfinex","BTCUSD",1641079970446,0.00018089,47441.0,47440.0,2.36956981]
["bitfinex","BTCUSD",1641079970848,0.00018089,47441.0,47440.0,3.24956981]
["bitfinex","BTCUSD",1641079971248,0.00018089,47441.0,47440.0,3.26985098]
["bitfinex","BTCUSD",1641079971849,0.00018089,47441.0,47440.0,3.24956981]
["bitfinex","BTCUSD",1641079972048,0.00018089,47441.0,47440.0,3.24855762]
["bitfinex","BTCUSD",1641079972991,0.00018089,47441.0,47440.0,3.23001745]
["bitfinex","BTCUSD",1641079973191,0.00018089,47441.0,47440.0,3.25042838]
["bitfinex","BTCUSD",1641079973592,0.00018089,47441.0,47440.0,3.25170612]
["bitfinex","BTCUSD",1641079974092,0.00018089,47441.0,47440.0,3.27361498]
["bitfinex","BTCUSD",1641079974293,0.00018089,47441.0,47440.0,3.25320405]
["bitfinex","BTCUSD",1641079975098,0.00018089,47441.0,47440.0,2.39443075]
["bitfinex","BTCUSD",1641079975294,0.00018089,47441.0,47440.0,2.37252189]
["bitfinex","BTCUSD",1641079975694,0.00018089,47441.0,47440.0,3.09252189]
["bitfinex","BTCUSD",1641079976746,0.00018089,47441.0,47440.0,3.11394892]
["bitfinex","BTCUSD",1641079976945,0.00018089,47441.0,47440.0,3.07129519]
["bitfinex","BTCUSD",1641079977145,0.00018089,47441.0,47440.0,3.08937668]
["bitfinex","BTCUSD",1641079977350,0.00018089,47441.0,47440.0,3.19475468]
["bitfinex","BTCUSD",1641079977945,0.00018089,47441.0,47440.0,3.17667319]
["bitfinex","BTCUSD",1641079978144,0.00018089,47441.0,47440.0,3.22667319]
["bitfinex","BTCUSD",1641079978747,0.00018089,47441.0,47440.0,3.24715644]
["bitfinex","BTCUSD",1641079979148,0.00018089,47441.0,47440.0,3.26756891]
["bitfinex","BTCUSD",1641079979952,0.00018089,47441.0,47440.0,3.22667319]
["bitfinex","BTCUSD",1641079980155,0.00018089,47441.0,47440.0,3.24587336]
["bitfinex","BTCUSD",1641079980803,0.00018089,47441.0,47440.0,0.66587336]
["bitfinex","BTCUSD",1641079981001,0.00018089,47441.0,47440.0,0.55921762]
["bitfinex","BTCUSD",1641079981300,0.00018089,47441.0,47440.0,0.55817999]
["bitfinex","BTCUSD",1641079981501,0.00018089,47441.0,47440.0,0.35817999]
["bitfinex","BTCUSD",1641079981700,0.00018089,47441.0,47440.0,0.89817999]
["bitfinex","BTCUSD",1641079982102,0.00018089,47441.0,47440.0,0.91810746]
["bitfinex","BTCUSD",1641079982804,0.00018089,47441.0,47440.0,1.54810746]
["bitfinex","BTCUSD",1641079983001,0.00018089,47441.0,47440.0,1.51001745]
["bitfinex","BTCUSD",1641079983201,0.00018089,47441.0,47440.0,1.52929053]
["bitfinex","BTCUSD",1641079984001,0.00018089,47441.0,47440.0,0.89929053]
["bitfinex","BTCUSD",1641079984247,0.00018089,47441.0,47440.0,0.9210717]
["bitfinex","BTCUSD",1641079984448,0.00018089,47441.0,47440.0,0.88001745]
["bitfinex","BTCUSD",1641079985148,0.00018089,47441.0,47440.0,0.90033576]
["bitfinex","BTCUSD",1641079985749,0.00018089,47441.0,47440.0,1.99033576]
["bitfinex","BTCUSD",1641079986149,0.00018089,47441.0,47440.0,2.10893994]
["bitfinex","BTCUSD",1641079986349,0.00018089,47441.0,47440.0,2.08862163]
["bitfinex","BTCUSD",1641079987249,0.00018089,47441.0,47440.0,2.10885187]
["bitfinex","BTCUSD",1641079987449,0.00018089,47441.0,47440.0,2.09024769]
["bitfinex","BTCUSD",1641079987648,0.00018089,47441.0,47440.0,3.16024769]
["bitfinex","BTCUSD",1641079988404,0.00018089,47441.0,47440.0,3.15955955]
["bitfinex","BTCUSD",1641079988604,0.00018089,47441.0,47440.0,3.61101283]
["bitfinex","BTCUSD",1641079989203,0.00018089,47441.0,47440.0,3.63231421]
["bitfinex","BTCUSD",1641079989204,0.00013657,47441.0,47440.0,3.63231421]
["bitfinex","BTCUSD",1641079989403,0.00013657,47441.0,47440.0,3.61277211]
["bitfinex","BTCUSD",1641079989804,0.00013657,47441.0,47440.0,3.61403628]
["bitfinex","BTCUSD",1641079990004,0.00013657,47441.0,47440.0,3.6146262]
["bitfinex","BTCUSD",1641079990208,0.00013657,47441.0,47440.0,3.63629002]
["bitfinex","BTCUSD",1641079991105,0.00013657,47441.0,47440.0,3.59332482]
["bitfinex","BTCUSD",1641079991311,0.00013657,47441.0,47440.0,3.61363775]
["bitfinex","BTCUSD",1641079991751,0.00013657,47441.0,47440.0,3.69332482]
["bitfinex","BTCUSD",1641079992453,0.00013657,47441.0,47440.0,4.90305832]
["bitfinex","BTCUSD",1641079992852,0.00013657,47441.0,47440.0,5.02112286]
["bitfinex","BTCUSD",1641079993451,0.00013657,47441.0,47440.0,4.20837248]
["bitfinex","BTCUSD",1641079993652,0.00013657,47441.0,47440.0,4.18955502]
["bitfinex","BTCUSD",1641079994454,0.00013657,47441.0,47440.0,4.21006861]
["bitfinex","BTCUSD",1641079994654,0.00013657,47441.0,47440.0,4.19164675]
["bitfinex","BTCUSD",1641079994854,0.00013657,47441.0,47440.0,5.30964675]
["bitfinex","BTCUSD",1641079995502,0.00013657,47441.0,47440.0,5.33123567]
["bitfinex","BTCUSD",1641079995704,0.00013657,47441.0,47440.0,5.93123567]
["bitfinex","BTCUSD",1641079995908,6.57e-06,47441.0,47440.0,5.93123567]
["bitfinex","BTCUSD",1641079996105,0.0003,47446.0,47443.0,0.00515079]
["bitfinex","BTCUSD",1641079996305,0.0004,47464.0,47445.0,0.42260866]
["bitfinex","BTCUSD",1641079996504,0.0004,47464.0,47446.0,0.82866314]
["bitfinex","BTCUSD",1641079996904,0.00045387,47447.0,47446.0,0.92866314]
["bitfinex","BTCUSD",1641079997505,0.00045387,47447.0,47446.0,4.05030921]
["bitfinex","BTCUSD",1641079998506,0.00045387,47447.0,47446.0,4.04713143]
["bitfinex","BTCUSD",1641079999357,0.00045387,47447.0,47446.0,4.0661434]
["bitfinex","BTCUSD",1641079999555,0.00045387,47447.0,47446.0,4.04741891]
["bitfinex","BTCUSD",1641080000454,0.00045387,47447.0,47446.0,4.06855262]
["bitfinex","BTCUSD",1641080000654,0.00045387,47447.0,47446.0,4.02840694]
["bitfinex","BTCUSD",1641080001553,0.00045387,47447.0,47446.0,4.04982069]
["bitfinex","BTCUSD",1641080002355,0.00045387,47447.0,47446.0,4.07143783]
["bitfinex","BTCUSD",1641080002555,0.00045387,47447.0,47446.0,4.05002408]
["bitfinex","BTCUSD",1641080002755,0.00045387,47447.0,47446.0,3.69028028]
["bitfinex","BTCUSD",1641080003002,0.00045387,47447.0,47446.0,4.4029924]
["bitfinex","BTCUSD",1641080003303,0.00045387,47447.0,47446.0,3.69028028]
["bitfinex","BTCUSD",1641080003506,0.00045387,47447.0,47446.0,3.68905949]
["bitfinex","BTCUSD",1641080003801,0.00045387,47447.0,47446.0,3.73125949]
["bitfinex","BTCUSD",1641080004203,0.00045387,47447.0,47446.0,4.44397947]
["bitfinex","BTCUSD",1641080004400,0.00045387,47447.0,47446.0,4.46263956]
["bitfinex","BTCUSD",1641080004602,0.00045387,47447.0,47446.0,4.44224321]
["bitfinex","BTCUSD",1641080004900,0.00045387,47447.0,47446.0,3.72952323]
["bitfinex","BTCUSD",1641080005101,0.00058247,47447.0,47446.0,3.72952323]
["bitfinex","BTCUSD",1641080005502,0.00058247,47447.0,47446.0,3.7482535]
["bitfinex","BTCUSD",1641080005700,0.00058247,47447.0,47446.0,3.72959341]
["bitfinex","BTCUSD",1641080006402,0.00058247,47447.0,47446.0,3.75108421]
["bitfinex","BTCUSD",1641080006653,0.00058247,47447.0,47446.0,3.73235394]
["bitfinex","BTCUSD",1641080007057,0.00058247,47447.0,47446.0,6.04951086]
["bitfinex","BTCUSD",1641080008058,0.00058247,47447.0,47446.0,6.06782591]
["bitfinex","BTCUSD",1641080008260,0.00058247,47447.0,47446.0,5.21483764]
["bitfinex","BTCUSD",1641080008460,0.00058247,47447.0,47446.0,5.23407029]
["bitfinex","BTCUSD",1641080008763,0.00058247,47447.0,47446.0,5.21575524]
["bitfinex","BTCUSD",1641080009360,0.00058247,47447.0,47446.0,5.23438948]
["bitfinex","BTCUSD",1641080009560,0.00058247,47447.0,47446.0,5.21515683]
["bitfinex","BTCUSD",1641080010405,0.00058247,47447.0,47446.0,5.2368877]
["bitfinex","BTCUSD",1641080010605,0.00058247,47447.0,47446.0,5.21825346]
["bitfinex","BTCUSD",1641080010808,0.00058247,47447.0,47446.0,5.41825346]
["bitfinex","BTCUSD",1641080011204,0.00058247,47447.0,47446.0,5.0048937]
["bitfinex","BTCUSD",1641080011407,0.00058247,47447.0,47446.0,5.02375191]
["bitfinex","BTCUSD",1641080011606,0.00058247,47447.0,47446.0,5.00202104]
["bitfinex","BTCUSD",1641080012407,0.00058247,47447.0,47446.0,5.02350067]
["bitfinex","BTCUSD",1641080012613,0.00058247,47447.0,47446.0,5.00464246]
["bitfinex","BTCUSD",1641080013410,0.00058247,47447.0,47446.0,5.02516937]
["bitfinex","BTCUSD",1641080013611,0.00058247,47447.0,47446.0,5.00368974]
["bitfinex","BTCUSD",1641080014253,0.00058247,47447.0,47446.0,3.68568974]
["bitfinex","BTCUSD",1641080014452,0.00058247,47447.0,47446.0,3.62962355]
["bitfinex","BTCUSD",1641080014654,0.00058247,47447.0,47446.0,3.60909664]
["bitfinex","BTCUSD",1641080015353,0.00058247,47447.0,47446.0,3.68559102]
["bitfinex","BTCUSD",1641080015553,0.00058247,47447.0,47446.0,3.60413578]
["bitfinex","BTCUSD",1641080015753,0.00058247,47447.0,47446.0,3.58370759]
["bitfinex","BTCUSD",1641080015953,0.00058247,47447.0,47446.0,0.76721321]
["bitfinex","BTCUSD",1641080016153,0.00058247,47447.0,47446.0,0.72501321]
["bitfinex","BTCUSD",1641080016557,0.00058247,47447.0,47446.0,0.74332212]
["bitfinex","BTCUSD",1641080016853,0.00058247,47447.0,47446.0,0.72477736]
["bitfinex","BTCUSD",1641080017054,0.00058247,47447.0,47446.0,0.35711791]
["bitfinex","BTCUSD",1641080017256,0.00058247,47447.0,47446.0,0.74711791]
["bitfinex","BTCUSD",1641080017553,0.00058247,47447.0,47446.0,0.37661608]
["bitfinex","BTCUSD",1641080017754,0.00058247,47447.0,47446.0,0.35830717]
["bitfinex","BTCUSD",1641080018212,0.00058247,47447.0,47446.0,1.91830717]
["bitfinex","BTCUSD",1641080018408,0.00058247,47447.0,47446.0,2.63230928]
["bitfinex","BTCUSD",1641080018607,0.00058247,47447.0,47446.0,2.65139676]
["bitfinex","BTCUSD",1641080018807,0.00058247,47447.0,47446.0,2.63189859]
["bitfinex","BTCUSD",1641080019409,0.00058247,47447.0,47446.0,2.65120321]
["bitfinex","BTCUSD",1641080019607,0.00058247,47447.0,47446.0,1.9372011]
["bitfinex","BTCUSD",1641080019808,0.00058247,47447.0,47446.0,1.898809]
["bitfinex","BTCUSD",1641080020609,0.00058247,47447.0,47446.0,1.92031004]
["bitfinex","BTCUSD",1641080020808,0.00058247,47447.0,47446.0,2.02031004]
["bitfinex","BTCUSD",1641080021314,0.00058247,47447.0,47446.0,2.87031004]
["bitfinex","BTCUSD",1641080021510,0.00058247,47447.0,47446.0,2.88839213]
["bitfinex","BTCUSD",1641080021760,0.00058247,47447.0,47446.0,2.73118295]
["bitfinex","BTCUSD",1641080022560,0.00058247,47447.0,47446.0,2.749969]
["bitfinex","BTCUSD",1641080022757,0.00058247,47447.0,47446.0,2.73188691]
["bitfinex","BTCUSD",1641080022959,0.00058247,47447.0,47446.0,2.01759505]
["bitfinex","BTCUSD",1641080023158,0.00058247,47447.0,47446.0,2.75759505]
["bitfinex","BTCUSD",1641080023558,0.00058247,47447.0,47446.0,2.77749884]
["bitfinex","BTCUSD",1641080023760,0.00058247,47447.0,47446.0,2.75871279]
["bitfinex","BTCUSD",1641080024159,0.00058247,47447.0,47446.0,3.17871279]
["bitfinex","BTCUSD",1641080024663,0.00058247,47447.0,47446.0,3.19887591]
["bitfinex","BTCUSD",1641080025259,0.00058247,47447.0,47446.0,3.24107591]
["bitfinex","BTCUSD",1641080025507,0.00058247,47447.0,47446.0,3.29660073]
["bitfinex","BTCUSD",1641080025704,0.00058247,47447.0,47446.0,4.01089259]
["bitfinex","BTCUSD",1641080026307,0.00058247,47447.0,47446.0,3.29660073]
["bitfinex","BTCUSD",1641080026907,0.0004286,47447.0,47446.0,3.29660073]
["bitfinex","BTCUSD",1641080027505,0.0004286,47447.0,47446.0,3.25440073]
["bitfinex","BTCUSD",1641080028307,0.0004286,47447.0,47446.0,3.96711834]
["bitfinex","BTCUSD",1641080028907,0.0004286,47447.0,47446.0,3.25440073]
["bitfinex","BTCUSD",1641080029152,0.0004286,47447.0,47446.0,3.29406687]
["bitfinex","BTCUSD",1641080029354,0.0004286,47447.0,47446.0,3.31460412]
["bitfinex","BTCUSD",1641080029654,0.0004286,47447.0,47446.0,3.25584063]
["bitfinex","BTCUSD",1641080029853,0.0004286,47447.0,47446.0,3.23530338]
["bitfinex","BTCUSD",1641080030054,0.0004286,47447.0,47446.0,3.27750338]
["bitfinex","BTCUSD",1641080030454,0.0004286,47447.0,47446.0,3.29657689]
["bitfinex","BTCUSD",1641080030654,0.0004286,47447.0,47446.0,4.43123119]
["bitfinex","BTCUSD",1641080030953,0.0004286,47447.0,47446.0,4.39030586]
["bitfinex","BTCUSD",1641080031754,0.0004286,47447.0,47446.0,3.5763176]
["bitfinex","BTCUSD",1641080032755,0.0004286,47447.0,47446.0,3.57915177]
["bitfinex","BTCUSD",1641080033610,0.0004286,47447.0,47446.0,3.60103511]
["bitfinex","BTCUSD",1641080033811,0.0004286,47447.0,47446.0,3.50103511]
["bitfinex","BTCUSD",1641080034012,0.0004286,47447.0,47446.0,3.01725534]
["bitfinex","BTCUSD",1641080034413,0.0004286,47447.0,47446.0,3.45201368]
["bitfinex","BTCUSD",1641080034715,0.0004286,47447.0,47446.0,3.47366952]
["bitfinex","BTCUSD",1641080034911,0.0004286,47447.0,47446.0,2.73695922]
["bitfinex","BTCUSD",1641080035113,0.0004286,47447.0,47446.0,3.25695922]
["bitfinex","BTCUSD",1641080035312,0.0004286,47447.0,47446.0,3.18046484]
["bitfinex","BTCUSD",1641080035718,0.0004286,47447.0,47446.0,3.20103012]
["bitfinex","BTCUSD",1641080035917,0.0004286,47447.0,47446.0,3.17937428]
["bitfinex","BTCUSD",1641080036762,0.0004286,47447.0,47446.0,3.20026811]
["bitfinex","BTCUSD",1641080036963,0.0004286,47447.0,47446.0,3.17970283]
["bitfinex","BTCUSD",1641080037765,0.0004286,47447.0,47446.0,3.1990066]
["bitfinex","BTCUSD",1641080037963,0.0004286,47447.0,47446.0,3.17811277]
["bitfinex","BTCUSD",1641080039268,0.0004286,47447.0,47446.0,1.93728486]
["bitfinex","BTCUSD",1641080039565,0.0004286,47447.0,47446.0,1.91798109]
["bitfinex","BTCUSD",1641080039967,0.0004286,47447.0,47446.0,3.06798109]
["bitfinex","BTCUSD",1641080040601,0.0004286,47447.0,47446.0,3.087268]
["bitfinex","BTCUSD",1641080041402,0.0004286,47447.0,47446.0,3.048809]
["bitfinex","BTCUSD",1641080041803,0.0004286,47447.0,47446.0,3.06816513]
["bitfinex","BTCUSD",1641080042803,0.0004286,47447.0,47446.0,3.06740372]
["bitfinex","BTCUSD",1641080043806,0.0004286,47447.0,47446.0,3.06809973]
["bitfinex","BTCUSD",1641080044844,0.0004286,47447.0,47446.0,3.08883164]
["bitfinex","BTCUSD",1641080045043,0.0004286,47447.0,47446.0,3.06954091]
["bitfinex","BTCUSD",1641080045247,0.0004286,47447.0,47446.0,3.78436787]
["bitfinex","BTCUSD",1641080045845,0.0004286,47447.0,47446.0,3.80439405]
["bitfinex","BTCUSD",1641080046045,0.0004286,47447.0,47446.0,3.78366214]
["bitfinex","BTCUSD",1641080046648,0.0004286,47447.0,47446.0,3.80244149]
["bitfinex","BTCUSD",1641080046849,0.0004286,47447.0,47446.0,3.78241531]
["bitfinex","BTCUSD",1641080047551,0.0004286,47447.0,47446.0,3.06758835]
["bitfinex","BTCUSD",1641080047752,0.0004286,47447.0,47446.0,3.08584296]
["bitfinex","BTCUSD",1641080047994,0.0004286,47447.0,47446.0,3.06706361]
["bitfinex","BTCUSD",1641080048795,0.0004286,47447.0,47446.0,3.08871216]
["bitfinex","BTCUSD",1641080049095,0.0004286,47447.0,47446.0,3.07045755]
["bitfinex","BTCUSD",1641080049895,0.0004286,47447.0,47446.0,3.09147726]
["bitfinex","BTCUSD",1641080050097,0.0004286,47447.0,47446.0,3.06982871]
["bitfinex","BTCUSD",1641080050897,0.0003,47452.0,47447.0,2.81]
["bitfinex","BTCUSD",1641080051102,0.0003,47452.0,47451.0,0.41530338]
["bitfinex","BTCUSD",1641080051103,0.0002,47452.0,47451.0,0.41530338]
["bitfinex","BTCUSD",1641080051295,0.0002,47452.0,47451.0,0.45750338]
["bitfinex","BTCUSD",1641080051497,0.0001,47455.0,47452.0,3.048809]
["bitfinex","BTCUSD",1641080051744,0.0001,47455.0,47454.0,0.41656005]
["bitfinex","BTCUSD",1641080051944,0.0013,47459.0,47454.0,0.41656005]
["bitfinex","BTCUSD",1641080052144,0.0013,47459.0,47456.0,0.41530338]
["bitfinex","BTCUSD",1641080052543,0.00053645,47457.0,47456.0,0.51530338]
["bitfinex","BTCUSD",1641080052744,0.00033645,47457.0,47456.0,0.51530338]
["bitfinex","BTCUSD",1641080052949,0.0013,47459.0,47457.0,2.71]
["bitfinex","BTCUSD",1641080053146,0.0012,47459.0,47457.0,3.22530338]
["bitfinex","BTCUSD",1641080053347,0.0012,47459.0,47458.0,3.42687553]
["bitfinex","BTCUSD",1641080053548,0.0077238,47465.0,47461.0,0.338809]
["bitfinex","BTCUSD",1641080053747,0.0077238,47465.0,47463.0,0.24808502]
["bitfinex","BTCUSD",1641080053946,0.0077238,47465.0,47464.0,2.608809]
["bitfinex","BTCUSD",1641080054346,0.00014606,47465.0,47464.0,2.608809]
["bitfinex","BTCUSD",1641080054547,0.00014606,47465.0,47464.0,2.661475]
["bitfinex","BTCUSD",1641080054945,0.00014606,47465.0,47464.0,2.68208974]
["bitfinex","BTCUSD",1641080055597,0.00014606,47465.0,47464.0,3.27591191]
["bitfinex","BTCUSD",1641080056093,0.00014606,47465.0,47464.0,3.27679977]
["bitfinex","BTCUSD",1641080056593,0.0002775,47465.0,47464.0,3.27679977]
["bitfinex","BTCUSD",1641080056792,0.0002775,47465.0,47464.0,3.67668575]
["bitfinex","BTCUSD",1641080056991,0.0002775,47465.0,47464.0,3.67600117]
["bitfinex","BTCUSD",1641080057993,0.0002775,47465.0,47464.0,3.69554676]
["bitfinex","BTCUSD",1641080058196,0.0002775,47465.0,47464.0,3.67472874]
["bitfinex","BTCUSD",1641080058893,0.0002775,47465.0,47464.0,3.69494139]
["bitfinex","BTCUSD",1641080059163,0.0002775,47465.0,47464.0,3.6753958]
["bitfinex","BTCUSD",1641080059962,0.0002775,47465.0,47464.0,3.6946109]
["bitfinex","BTCUSD",1641080060163,0.0002775,47465.0,47464.0,3.67439825]
["bitfinex","BTCUSD",1641080060962,0.0002775,47465.0,47464.0,3.69331987]
["bitfinex","BTCUSD",1641080061167,0.0002775,47465.0,47464.0,3.0802826]
["bitfinex","BTCUSD",1641080061764,0.0002775,47465.0,47464.0,3.08206585]
["bitfinex","BTCUSD",1641080061966,0.0002775,47465.0,47464.0,3.10224669]
["bitfinex","BTCUSD",1641080062264,0.0002775,47465.0,47464.0,3.20224669]
["bitfinex","BTCUSD",1641080062464,0.0002775,47465.0,47464.0,3.10224669]
["bitfinex","BTCUSD",1641080062896,0.0002775,47465.0,47464.0,3.22074781]
["bitfinex","BTCUSD",1641080063097,0.0002775,47465.0,47464.0,3.89423196]
["bitfinex","BTCUSD",1641080063698,0.0002775,47465.0,47464.0,3.61164535]
["bitfinex","BTCUSD",1641080063997,0.0002775,47465.0,47464.0,3.63146616]
["bitfinex","BTCUSD",1641080064198,0.0002775,47465.0,47464.0,3.61296504]
["bitfinex","BTCUSD",1641080064398,0.0002775,47465.0,47464.0,3.18296504]
["bitfinex","BTCUSD",1641080065001,0.0002775,47465.0,47464.0,3.20173361]
["bitfinex","BTCUSD",1641080065805,0.0002775,47465.0,47464.0,3.63173361]
["bitfinex","BTCUSD",1641080066001,0.0002775,47465.0,47464.0,3.65197666]
["bitfinex","BTCUSD",1641080066204,0.0002775,47465.0,47464.0,3.61338728]
["bitfinex","BTCUSD",1641080066655,0.0002775,47465.0,47464.0,3.65558728]
["bitfinex","BTCUSD",1641080067056,0.0002775,47465.0,47464.0,3.67416117]
["bitfinex","BTCUSD",1641080067256,0.0002775,47465.0,47464.0,3.65391812]
["bitfinex","BTCUSD",1641080067458,0.0002,47467.0,47465.0,3.028809]
["bitfinex","BTCUSD",1641080067657,0.0002,47467.0,47466.0,3.071009]
["bitfinex","BTCUSD",1641080067857,0.0001,47467.0,47466.0,3.071009]
["bitfinex","BTCUSD",1641080068257,0.0001,47467.0,47466.0,3.121009]
["bitfinex","BTCUSD",1641080069058,0.0001,47467.0,47466.0,3.14297636]
["bitfinex","BTCUSD",1641080070059,0.0001,47467.0,47466.0,3.16359737]
["bitfinex","BTCUSD",1641080070261,0.0001,47467.0,47466.0,3.14163001]
["bitfinex","BTCUSD",1641080071213,0.0001,47467.0,47466.0,3.24036513]
["bitfinex","BTCUSD",1641080071412,0.0002,47470.0,47468.0,0.391464]
["bitfinex","BTCUSD",1641080071608,0.0002,47470.0,47469.0,3.39986283]
["bitfinex","BTCUSD",1641080072009,0.0002,47470.0,47469.0,3.49986283]
["bitfinex","BTCUSD",1641080072208,0.0002,47470.0,47469.0,3.57635721]
["bitfinex","BTCUSD",1641080072610,0.0001,47471.0,47470.0,2.69]
["bitfinex","BTCUSD",1641080072810,0.0001,47471.0,47470.0,3.15795538]
["bitfinex","BTCUSD",1641080073007,0.00020955,47471.0,47470.0,3.25795538]
["bitfinex","BTCUSD",1641080073209,0.0001,47472.0,47471.0,2.96782683]
["bitfinex","BTCUSD",1641080073409,0.0001,47472.0,47471.0,3.38313021]
["bitfinex","BTCUSD",1641080073610,0.0001,47472.0,47471.0,3.43313021]
["bitfinex","BTCUSD",1641080074010,0.0001,47472.0,47471.0,3.4514697]
["bitfinex","BTCUSD",1641080074279,0.0001,47472.0,47471.0,3.5041211]
["bitfinex","BTCUSD",1641080074681,0.0001,47472.0,47471.0,3.6041211]
["bitfinex","BTCUSD",1641080075080,0.0001,47472.0,47471.0,3.62423723]
["bitfinex","BTCUSD",1641080075281,0.0001,47472.0,47471.0,3.58578161]
["bitfinex","BTCUSD",1641080076080,0.0001,47472.0,47471.0,3.60741052]
["bitfinex","BTCUSD",1641080077082,0.0001,47472.0,47471.0,3.62650902]
["bitfinex","BTCUSD",1641080077283,0.0001,47472.0,47471.0,3.60488011]
["bitfinex","BTCUSD",1641080077683,0.00022514,47472.0,47471.0,3.60488011]
["bitfinex","BTCUSD",1641080078108,0.00022514,47472.0,47471.0,0.4105589]
["bitfinex","BTCUSD",1641080078307,0.00022514,47472.0,47471.0,0.0717499]
["bitfinex","BTCUSD",1641080078706,0.00022514,47472.0,47471.0,0.09314096]
["bitfinex","BTCUSD",1641080078906,0.00022514,47472.0,47471.0,0.07404246]
["bitfinex","BTCUSD",1641080079110,0.00022514,47472.0,47471.0,0.02139106]
["bitfinex","BTCUSD",1641080079310,0.00022514,47472.0,47470.0,0.052652]
["bitfinex","BTCUSD",1641080080109,0.00022514,47472.0,47471.0,0.05266813]
["bitfinex","BTCUSD",1641080080309,0.00022514,47472.0,47471.0,0.39147713]
["bitfinex","BTCUSD",1641080081110,0.00022514,47472.0,47471.0,0.41242956]
["bitfinex","BTCUSD",1641080082155,0.00022514,47472.0,47471.0,0.43097302]
["bitfinex","BTCUSD",1641080082352,0.00022514,47472.0,47471.0,0.41002059]
["bitfinex","BTCUSD",1641080082553,0.00022514,47472.0,47471.0,3.45618737]
["bitfinex","BTCUSD",1641080082752,0.00022514,47472.0,47471.0,3.4574118]
["bitfinex","BTCUSD",1641080083154,0.00022514,47472.0,47471.0,3.47755395]
["bitfinex","BTCUSD",1641080083352,0.00022514,47472.0,47471.0,3.45901049]
["bitfinex","BTCUSD",1641080083554,0.00022514,47472.0,47471.0,3.66433049]
["bitfinex","BTCUSD",1641080083754,0.00022514,47472.0,47471.0,3.76433049]
["bitfinex","BTCUSD",1641080083954,0.0003,47473.0,47472.0,2.68]
["bitfinex","BTCUSD",1641080084158,0.0005,47485.0,47475.0,0.338909]
["bitfinex","BTCUSD",1641080084358,0.0013,47479.0,47478.0,3.013809]
["bitfinex","BTCUSD",1641080084559,0.0013,47479.0,47478.0,3.19030338]
["bitfinex","BTCUSD",1641080084754,0.0014,47489.0,47478.0,3.19030338]
["bitfinex","BTCUSD",1641080084755,0.0001,47486.0,47484.0,0.00128195]
["bitfinex","BTCUSD",1641080084954,0.0001,47486.0,47485.0,3.47702038]
["bitfinex","BTCUSD",1641080085154,0.0001,47486.0,47485.0,3.80536001]
["bitfinex","BTCUSD",1641080085601,0.0003,47487.0,47486.0,2.73]
["bitfinex","BTCUSD",1641080085800,0.0003,47487.0,47486.0,3.14523438]
["bitfinex","BTCUSD",1641080086000,0.00039212,47487.0,47486.0,3.14523438]
["bitfinex","BTCUSD",1641080086601,0.0001,47488.0,47487.0,2.44]
["bitfinex","BTCUSD",1641080086802,0.0001,47488.0,47487.0,2.90786838]
["bitfinex","BTCUSD",1641080087007,0.0001,47488.0,47487.0,2.831374]
["bitfinex","BTCUSD",1641080087403,0.0001,47490.0,47487.0,2.83314264]
["bitfinex","BTCUSD",1641080087602,0.82336691,47505.0,47491.0,0.15792809]
["bitfinex","BTCUSD",1641080087603,2.47080083,47498.0,47491.0,0.15792809]
["bitfinex","BTCUSD",1641080087806,2.74643576,47498.0,47493.0,0.052643]
["bitfinex","BTCUSD",1641080088004,0.005443,47497.0,47493.0,0.052643]
["bitfinex","BTCUSD",1641080088406,0.00016432,47496.0,47493.0,0.052643]
["bitfinex","BTCUSD",1641080088808,0.00014607,47495.0,47493.0,0.052643]
["bitfinex","BTCUSD",1641080089008,0.00014607,47495.0,47494.0,0.1052857]
["bitfinex","BTCUSD",1641080089260,0.0003,47503.0,47494.0,0.42218918]
["bitfinex","BTCUSD",1641080089456,0.8394997,47501.0,47496.0,0.052639]
["bitfinex","BTCUSD",1641080089758,0.00020084,47498.0,47496.0,0.052639]
["bitfinex","BTCUSD",1641080090156,0.00018258,47497.0,47496.0,0.10527724]
["bitfinex","BTCUSD",1641080090357,0.00018258,47497.0,47496.0,0.15791624]
["bitfinex","BTCUSD",1641080090556,0.00018258,47497.0,47496.0,0.63791624]
["bitfinex","BTCUSD",1641080090955,0.00018258,47497.0,47496.0,0.97675624]
["bitfinex","BTCUSD",1641080091156,0.00018258,47497.0,47496.0,0.99760189]
["bitfinex","BTCUSD",1641080092056,0.00018258,47497.0,47496.0,1.04760189]
["bitfinex","BTCUSD",1641080092255,0.00018258,47497.0,47496.0,1.06737278]
["bitfinex","BTCUSD",1641080092459,0.00018258,47497.0,47496.0,2.36652713]
["bitfinex","BTCUSD",1641080092656,0.00018258,47497.0,47496.0,2.36828977]
["bitfinex","BTCUSD",1641080093310,0.00018258,47497.0,47496.0,2.38915562]
["bitfinex","BTCUSD",1641080093512,0.00018258,47497.0,47496.0,2.36938473]
["bitfinex","BTCUSD",1641080093911,0.00018258,47497.0,47496.0,2.31938473]
["bitfinex","BTCUSD",1641080094311,0.00018258,47497.0,47496.0,2.31763478]
["bitfinex","BTCUSD",1641080094512,0.00018258,47497.0,47496.0,3.19887532]
["bitfinex","BTCUSD",1641080095312,0.00018258,47497.0,47496.0,3.21826959]
["bitfinex","BTCUSD",1641080095512,0.00018258,47497.0,47496.0,3.19915369]
["bitfinex","BTCUSD",1641080095712,0.00018258,47497.0,47496.0,2.31915369]
["bitfinex","BTCUSD",1641080096114,0.00018258,47497.0,47496.0,0.99791315]
["bitfinex","BTCUSD",1641080096414,0.00018258,47497.0,47496.0,1.01919714]
["bitfinex","BTCUSD",1641080096856,0.00018258,47497.0,47496.0,1.01909714]
["bitfinex","BTCUSD",1641080097258,0.00018258,47497.0,47496.0,0.40195798]
["bitfinex","BTCUSD",1641080097458,0.57018258,47497.0,47496.0,0.02253972]
["bitfinex","BTCUSD",1641080097662,0.00018258,47497.0,47496.0,0.02253972]
["bitfinex","BTCUSD",1641080098460,0.00018258,47497.0,47496.0,0.00176264]
["bitfinex","BTCUSD",1641080098659,0.0003165,47497.0,47496.0,0.00176264]
["bitfinex","BTCUSD",1641080100064,0.0003165,47497.0,47496.0,1.33050264]
["bitfinex","BTCUSD",1641080100267,0.0003165,47497.0,47496.0,0.34050264]
["bitfinex","BTCUSD",1641080100513,0.0003165,47497.0,47496.0,1.57050264]
["bitfinex","BTCUSD",1641080100721,0.0003165,47497.0,47496.0,1.57060264]
["bitfinex","BTCUSD",1641080101315,0.0003165,47497.0,47496.0,1.62313764]
["bitfinex","BTCUSD",1641080101518,0.0003165,47497.0,47496.0,1.62323764]
["bitfinex","BTCUSD",1641080101915,0.0003165,47497.0,47496.0,1.64466]
["bitfinex","BTCUSD",1641080102317,0.0003165,47497.0,47496.0,2.453496]
["bitfinex","BTCUSD",1641080102519,0.0003165,47497.0,47496.0,1.64207364]
["bitfinex","BTCUSD",1641080102919,0.0003165,47497.0,47496.0,1.64197364]
["bitfinex","BTCUSD",1641080103118,0.0003165,47497.0,47496.0,0.41197364]
["bitfinex","BTCUSD",1641080103317,0.0003165,47497.0,47496.0,1.20018729]
["bitfinex","BTCUSD",1641080103516,0.0003165,47497.0,47496.0,1.18135129]
["bitfinex","BTCUSD",1641080103718,0.0003165,47497.0,47496.0,1.12871629]
["bitfinex","BTCUSD",1641080103916,0.0003165,47497.0,47496.0,1.12881629]
["bitfinex","BTCUSD",1641080104151,0.0003165,47497.0,47496.0,1.12871629]
["bitfinex","BTCUSD",1641080104451,0.0003165,47497.0,47496.0,1.13115458]
["bitfinex","BTCUSD",1641080105251,0.0003165,47497.0,47496.0,0.36115458]
["bitfinex","BTCUSD",1641080105852,0.0003165,47497.0,47496.0,0.02241458]
["bitfinex","BTCUSD",1641080106053,0.00013392,47497.0,47496.0,0.02123448]
["bitfinex","BTCUSD",1641080106254,0.00013392,47497.0,47496.0,0.71123448]
["bitfinex","BTCUSD",1641080106455,0.00013392,47497.0,47496.0,0.72962558]
["bitfinex","BTCUSD",1641080107054,0.0003165,47497.0,47496.0,0.03962558]
["bitfinex","BTCUSD",1641080107255,0.0003165,47497.0,47496.0,0.57962558]
["bitfinex","BTCUSD",1641080107455,0.0003165,47497.0,47496.0,0.5611622]
["bitfinex","BTCUSD",1641080107924,0.0003165,47497.0,47496.0,0.8999022]
["bitfinex","BTCUSD",1641080108318,0.0003165,47497.0,47496.0,1.88830037]
["bitfinex","BTCUSD",1641080108519,0.0003165,47497.0,47496.0,1.86890081]
["bitfinex","BTCUSD",1641080109319,0.0003165,47497.0,47496.0,1.88982728]
["bitfinex","BTCUSD",1641080109520,0.0003165,47497.0,47496.0,1.87142911]
["bitfinex","BTCUSD",1641080110321,0.0003165,47497.0,47496.0,1.89328195]
["bitfinex","BTCUSD",1641080110522,0.0003165,47497.0,47496.0,1.87294472]
["bitfinex","BTCUSD",1641080111324,0.0003165,47497.0,47496.0,0.92258831]
["bitfinex","BTCUSD",1641080111524,0.0003165,47497.0,47496.0,0.90073547]
["bitfinex","BTCUSD",1641080111758,0.0003165,47497.0,47496.0,0.56199547]
["bitfinex","BTCUSD",1641080112258,0.0003165,47497.0,47496.0,1.32199547]
["bitfinex","BTCUSD",1641080112460,0.0003165,47497.0,47496.0,0.58054127]
["bitfinex","BTCUSD",1641080112660,0.0003165,47497.0,47496.0,0.56089768]
["bitfinex","BTCUSD",1641080113060,0.0003165,47497.0,47496.0,0.02089768]
["bitfinex","BTCUSD",1641080113262,1.4957595,47497.0,47496.0,0.02089768]
["bitfinex","BTCUSD",1641080113466,2.06566722,47497.0,47496.0,0.0397735]
["bitfinex","BTCUSD",1641080113661,2.06566722,47497.0,47496.0,0.0212277]
["bitfinex","BTCUSD",1641080113862,2.20786722,47497.0,47496.0,0.0212277]
["bitfinex","BTCUSD",1641080114064,1.7378595,47497.0,47496.0,0.0212277]
["bitfinex","BTCUSD",1641080114264,2.4178595,47497.0,47496.0,0.0212277]
["bitfinex","BTCUSD",1641080114463,1.7378595,47497.0,47496.0,0.0212277]
["bitfinex","BTCUSD",1641080114664,1.6379595,47497.0,47496.0,0.00235188]
["bitfinex","BTCUSD",1641080115263,0.1479595,47497.0,47496.0,0.00235188]
["bitfinex","BTCUSD",1641080115705,0.0479595,47497.0,47496.0,0.00235188]
["bitfinex","BTCUSD",1641080115908,0.0057595,47497.0,47496.0,0.00235188]
["bitfinex","BTCUSD",1641080116109,0.0003165,47497.0,47496.0,0.00235188]
["bitfinex","BTCUSD",1641080116505,0.0003165,47497.0,47496.0,0.91067084]
["bitfinex","BTCUSD",1641080116704,0.0003165,47497.0,47496.0,0.63941084]
["bitfinex","BTCUSD",1641080117007,0.0003165,47497.0,47496.0,0.63951084]
["bitfinex","BTCUSD",1641080117304,0.0003165,47497.0,47496.0,1.33951084]
["bitfinex","BTCUSD",1641080117508,0.0003165,47497.0,47496.0,1.36121869]
["bitfinex","BTCUSD",1641080117806,0.0003165,47497.0,47496.0,1.36243166]
["bitfinex","BTCUSD",1641080118207,0.0003165,47497.0,47496.0,3.32243166]
["bitfinex","BTCUSD",1641080118608,0.0003165,47497.0,47496.0,3.39892604]
["bitfinex","BTCUSD",1641080119007,0.0004,47502.0,47500.0,0.33874]
["bitfinex","BTCUSD",1641080119008,0.0002,47502.0,47500.0,0.33874]
["bitfinex","BTCUSD",1641080119273,0.00981992,47512.0,47502.0,2.99874]
["bitfinex","BTCUSD",1641080119274,0.0002,47504.0,47502.0,2.99874]
["bitfinex","BTCUSD",1641080119471,0.0002,47504.0,47503.0,3.53709009]
["bitfinex","BTCUSD",1641080119472,0.0001,47504.0,47503.0,3.53709009]
["bitfinex","BTCUSD",1641080119675,0.0001,47504.0,47503.0,3.74491909]
["bitfinex","BTCUSD",1641080119871,0.0001,47504.0,47503.0,3.99733547]
["bitfinex","BTCUSD",1641080120072,0.0001,47504.0,47503.0,3.57897867]
["bitfinex","BTCUSD",1641080120273,0.0001,47504.0,47503.0,3.50248429]
["bitfinex","BTCUSD",1641080120472,0.0001,47504.0,47503.0,3.52322621]
["bitfinex","BTCUSD",1641080120673,0.0001,47504.0,47503.0,3.50248429]
["bitfinex","BTCUSD",1641080121279,0.0001,47504.0,47503.0,3.57897867]
["bitfinex","BTCUSD",1641080121473,0.0001,47504.0,47503.0,3.59720279]
["bitfinex","BTCUSD",1641080122571,0.0001,47504.0,47503.0,3.5976266]
["bitfinex","BTCUSD",1641080123507,0.0005,47512.0,47505.0,2.65]
["bitfinex","BTCUSD",1641080123708,0.00959095,47513.0,47510.0,2.65]
["bitfinex","BTCUSD",1641080123709,0.00939095,47513.0,47510.0,2.65]
["bitfinex","BTCUSD",1641080123911,0.00939095,47513.0,47512.0,3.06523438]
["bitfinex","BTCUSD",1641080123912,0.00439095,47513.0,47512.0,3.06523438]
["bitfinex","BTCUSD",1641080124107,0.00439095,47513.0,47512.0,3.1665003]
["bitfinex","BTCUSD",1641080124308,0.00029213,47513.0,47512.0,3.2165003]
["bitfinex","BTCUSD",1641080124509,0.00029213,47513.0,47512.0,3.50892249]
["bitfinex","BTCUSD",1641080125109,0.00061162,47514.0,47513.0,2.65]
["bitfinex","BTCUSD",1641080125308,0.0005,47525.0,47516.0,2.65]
["bitfinex","BTCUSD",1641080125510,0.0005,47525.0,47520.0,3.06533438]
["bitfinex","BTCUSD",1641080125713,0.0005,47525.0,47520.0,3.10753438]
["bitfinex","BTCUSD",1641080125908,0.0005,47525.0,47520.0,3.20753438]
["bitfinex","BTCUSD",1641080126109,0.0005,47525.0,47520.0,3.10753438]
["bitfinex","BTCUSD",1641080126309,0.0002,47521.0,47520.0,3.10753438]
["bitfinex","BTCUSD",1641080126680,0.0004,47527.0,47524.0,2.97874]
["bitfinex","BTCUSD",1641080126879,0.0004,47527.0,47525.0,3.4393968]
["bitfinex","BTCUSD",1641080127078,0.0004,47527.0,47525.0,3.19753438]
["bitfinex","BTCUSD",1641080127376,0.0004,47527.0,47525.0,3.02104]
["bitfinex","BTCUSD",1641080127574,0.0004,47527.0,47525.0,0.38104]
["bitfinex","BTCUSD",1641080128077,0.0004,47527.0,47525.0,0.38094]
["bitfinex","BTCUSD",1641080128275,0.0004,47527.0,47525.0,0.33874]
["bitfinex","BTCUSD",1641080128477,0.1001,47536.0,47527.0,0.35200638]
["bitfinex","BTCUSD",1641080128680,0.1001,47536.0,47527.0,0.35210638]
["bitfinex","BTCUSD",1641080128681,0.0001,47535.0,47527.0,0.35210638]
["bitfinex","BTCUSD",1641080128879,0.253906,47539.0,47527.0,0.35200638]
["bitfinex","BTCUSD",1641080128880,0.2012,47539.0,47527.0,0.35200638]
["bitfinex","BTCUSD",1641080129078,0.45126192,47538.0,47527.0,0.35210638]
["bitfinex","BTCUSD",1641080129281,0.00040167,47535.0,47527.0,0.35210638]
["bitfinex","BTCUSD",1641080129479,0.00040167,47535.0,47527.0,0.37261291]
["bitfinex","BTCUSD",1641080129678,0.00038341,47534.0,47527.0,0.37261291]
["bitfinex","BTCUSD",1641080129878,0.00038341,47534.0,47527.0,0.65421337]
["bitfinex","BTCUSD",1641080130078,0.00036516,47533.0,47528.0,0.0001]
["bitfinex","BTCUSD",1641080130279,0.00036516,47533.0,47527.0,0.65411337]
["bitfinex","BTCUSD",1641080130514,0.0003469,47532.0,47528.0,0.33874]
["bitfinex","BTCUSD",1641080130916,0.00032864,47531.0,47528.0,0.33874]
["bitfinex","BTCUSD",1641080131415,0.00031038,47530.0,47528.0,0.33874]
["bitfinex","BTCUSD",1641080131818,0.00029212,47529.0,47528.0,0.39133898]
["bitfinex","BTCUSD",1641080132113,0.00029212,47529.0,47528.0,1.43997584]
["bitfinex","BTCUSD",1641080132315,0.00029212,47529.0,47528.0,0.40997584]
["bitfinex","BTCUSD",1641080132514,0.00029212,47529.0,47528.0,0.42803949]
["bitfinex","BTCUSD",1641080132915,0.00029212,47529.0,47528.0,1.58803949]
["bitfinex","BTCUSD",1641080133315,0.00029212,47529.0,47528.0,1.55133898]
["bitfinex","BTCUSD",1641080133515,0.00029212,47529.0,47528.0,1.57200306]
["bitfinex","BTCUSD",1641080133918,0.00029212,47529.0,47528.0,3.509195]
["bitfinex","BTCUSD",1641080134174,0.00029212,47529.0,47528.0,3.51041412]
["bitfinex","BTCUSD",1641080134572,0.00029212,47529.0,47528.0,3.52916659]
["bitfinex","BTCUSD",1641080134774,0.00029212,47529.0,47528.0,3.50860251]
["bitfinex","BTCUSD",1641080134975,0.00029212,47529.0,47528.0,3.51093385]
["bitfinex","BTCUSD",1641080135574,0.00029212,47529.0,47528.0,3.52953586]
["bitfinex","BTCUSD",1641080135774,0.00029212,47529.0,47528.0,3.51078339]
["bitfinex","BTCUSD",1641080136577,0.00029212,47529.0,47528.0,3.53055312]
["bitfinex","BTCUSD",1641080136775,0.00029212,47529.0,47528.0,1.67475917]
["bitfinex","BTCUSD",1641080137179,0.00029212,47529.0,47528.0,0.51465917]
["bitfinex","BTCUSD",1641080137377,0.00029212,47529.0,47528.0,0.51344005]
["bitfinex","BTCUSD",1641080137580,0.0004,47543.0,47529.0,2.06]
["bitfinex","BTCUSD",1641080137776,0.0004,47543.0,47532.0,0.0525941]
["bitfinex","BTCUSD",1641080138011,0.00016432,47538.0,47532.0,0.0525941]
["bitfinex","BTCUSD",1641080138212,0.00016432,47538.0,47537.0,0.5001]
["bitfinex","BTCUSD",1641080138416,0.0004,47543.0,47530.0,0.1551821]
["bitfinex","BTCUSD",1641080138614,0.24262352,47541.0,47530.0,0.1551821]
["bitfinex","BTCUSD",1641080138813,0.00029921,47537.0,47530.0,0.1551821]
["bitfinex","BTCUSD",1641080139016,0.00029921,47537.0,47531.0,0.33874]
["bitfinex","BTCUSD",1641080139212,0.00012781,47536.0,47531.0,0.33874]
["bitfinex","BTCUSD",1641080139614,0.00010955,47535.0,47531.0,0.33874]
["bitfinex","BTCUSD",1641080140014,9.129e-05,47534.0,47531.0,0.38874]
["bitfinex","BTCUSD",1641080140214,9.129e-05,47534.0,47531.0,0.33874]
["bitfinex","BTCUSD",1641080140416,7.304e-05,47533.0,47532.0,0.00232828]
["bitfinex","BTCUSD",1641080140616,7.304e-05,47533.0,47532.0,1.81106828]
["bitfinex","BTCUSD",1641080141017,7.304e-05,47533.0,47532.0,2.97106828]
["bitfinex","BTCUSD",1641080141659,7.304e-05,47533.0,47532.0,1.83232002]
["bitfinex","BTCUSD",1641080141858,7.304e-05,47533.0,47532.0,2.96242002]
["bitfinex","BTCUSD",1641080142558,7.304e-05,47533.0,47532.0,2.98346504]
["bitfinex","BTCUSD",1641080142758,7.304e-05,47533.0,47532.0,2.9623133]
["bitfinex","BTCUSD",1641080143561,7.304e-05,47533.0,47532.0,1.85395298]
["bitfinex","BTCUSD",1641080143759,7.304e-05,47533.0,47532.0,1.83270796]
["bitfinex","BTCUSD",1641080143959,7.304e-05,47533.0,47532.0,0.02396796]
["bitfinex","BTCUSD",1641080144160,0.14761604,47533.0,47532.0,0.02396796]
["bitfinex","BTCUSD",1641080144360,0.71,47532.0,47513.0,0.00129214]
["bitfinex","BTCUSD",1641080144562,0.05262,47526.0,47512.0,0.3701]
["bitfinex","BTCUSD",1641080144760,0.0422,47525.0,47514.0,0.00027386]
["bitfinex","BTCUSD",1641080144963,0.0422,47524.0,47519.0,0.0001]
["bitfinex","BTCUSD",1641080145159,0.0422,47523.0,47519.0,0.0001]
["bitfinex","BTCUSD",1641080145422,0.0422,47522.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641080145619,1.955443,47521.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641080145817,1.955443,47521.0,47519.0,0.00117791]
["bitfinex","BTCUSD",1641080146017,2.108069,47521.0,47519.0,0.00117791]
["bitfinex","BTCUSD",1641080146218,2.108069,47521.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641080147625,2.12821242,47521.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641080149022,0.17821242,47521.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641080149272,0.55625502,47521.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641080149570,0.53625308,47521.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641080149773,1.11556476,47521.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641080150178,0.00014148,47521.0,47520.0,0.00016432]
["bitfinex","BTCUSD",1641080150374,0.00014148,47521.0,47520.0,0.33890432]
["bitfinex","BTCUSD",1641080150771,0.02057598,47521.0,47520.0,2.60890432]
["bitfinex","BTCUSD",1641080151172,0.01557598,47521.0,47520.0,2.60890432]
["bitfinex","BTCUSD",1641080151573,0.01557598,47521.0,47520.0,2.989634]
["bitfinex","BTCUSD",1641080151773,0.4164861,47531.0,47520.0,2.989634]
["bitfinex","BTCUSD",1641080151973,0.4164861,47531.0,47520.0,2.650894]
["bitfinex","BTCUSD",1641080152175,0.4164861,47531.0,47523.0,0.33374504]
["bitfinex","BTCUSD",1641080152573,0.4164861,47531.0,47524.0,9.129e-05]
["bitfinex","BTCUSD",1641080152775,0.4164861,47531.0,47526.0,0.0001]
["bitfinex","BTCUSD",1641080153214,0.4164861,47531.0,47524.0,9.129e-05]
["bitfinex","BTCUSD",1641080153414,0.4164861,47531.0,47526.0,0.0001]
["bitfinex","BTCUSD",1641080153612,0.90227757,47534.0,47526.0,0.0001]
["bitfinex","BTCUSD",1641080153814,0.052606,47534.0,47525.0,0.36612898]
["bitfinex","BTCUSD",1641080154013,0.10521379,47541.0,47525.0,0.36612898]
["bitfinex","BTCUSD",1641080154014,0.105597,47546.0,47532.0,2.5501]
["bitfinex","BTCUSD",1641080154213,0.0002,47544.0,47532.0,2.88884]
["bitfinex","BTCUSD",1641080154413,0.0002,47544.0,47532.0,2.89006394]
["bitfinex","BTCUSD",1641080155014,0.0002,47544.0,47532.0,2.94006394]
["bitfinex","BTCUSD",1641080156662,0.0002,47544.0,47532.0,1.59006394]
["bitfinex","BTCUSD",1641080156862,0.0002,47544.0,47525.0,0.31612898]
["bitfinex","BTCUSD",1641080156863,2.36067079,47540.0,47525.0,0.31612898]
["bitfinex","BTCUSD",1641080157063,2.46067079,47540.0,47526.0,0.33874]
["bitfinex","BTCUSD",1641080157262,2.46067079,47540.0,47532.0,0.6001]
["bitfinex","BTCUSD",1641080157463,2.35574383,47540.0,47532.0,0.0001]
["bitfinex","BTCUSD",1641080157663,2.35574383,47540.0,47526.0,0.52343556]
["bitfinex","BTCUSD",1641080157863,0.00010954,47539.0,47537.0,0.0001]
["bitfinex","BTCUSD",1641080158066,0.005443,47538.0,47537.0,0.0001]
["bitfinex","BTCUSD",1641080158262,0.005443,47538.0,47533.0,0.0001]
["bitfinex","BTCUSD",1641080158263,0.00553428,47538.0,47533.0,0.0001]
["bitfinex","BTCUSD",1641080158463,0.00553428,47538.0,47529.0,0.00924857]
["bitfinex","BTCUSD",1641080158464,9.128e-05,47538.0,47529.0,0.00924857]
["bitfinex","BTCUSD",1641080158664,7.303e-05,47537.0,47533.0,0.23541908]
["bitfinex","BTCUSD",1641080158866,7.303e-05,47537.0,47536.0,0.0001]
["bitfinex","BTCUSD",1641080159065,7.303e-05,47537.0,47533.0,0.23541908]
["bitfinex","BTCUSD",1641080159265,7.303e-05,47537.0,47536.0,0.4001]
["bitfinex","BTCUSD",1641080159467,7.303e-05,47537.0,47536.0,0.73884]
["bitfinex","BTCUSD",1641080159666,7.303e-05,47537.0,47536.0,1.15884]
["bitfinex","BTCUSD",1641080160264,7.303e-05,47537.0,47536.0,1.15874]
["bitfinex","BTCUSD",1641080160509,7.303e-05,47537.0,47536.0,1.15884]
["bitfinex","BTCUSD",1641080160714,7.303e-05,47537.0,47536.0,2.13884]
["bitfinex","BTCUSD",1641080161111,7.303e-05,47537.0,47536.0,2.18884]
["bitfinex","BTCUSD",1641080161315,7.303e-05,47537.0,47536.0,0.82]
["bitfinex","BTCUSD",1641080161512,7.303e-05,47537.0,47533.0,0.23551908]
["bitfinex","BTCUSD",1641080162011,7.303e-05,47537.0,47530.0,0.00135758]
["bitfinex","BTCUSD",1641080162412,0.8391997,47536.0,47530.0,0.00135758]
["bitfinex","BTCUSD",1641080162612,0.8391997,47536.0,47530.0,0.0001]
["bitfinex","BTCUSD",1641080163011,0.8391997,47536.0,47535.0,0.5001]
["bitfinex","BTCUSD",1641080163214,0.5062861,47537.0,47535.0,0.5001]
["bitfinex","BTCUSD",1641080163412,7.303e-05,47537.0,47535.0,0.5001]
["bitfinex","BTCUSD",1641080164475,7.303e-05,47537.0,47536.0,0.00127194]
["bitfinex","BTCUSD",1641080164673,7.303e-05,47537.0,47536.0,3.41649804]
["bitfinex","BTCUSD",1641080164872,7.303e-05,47537.0,47536.0,3.00001194]
["bitfinex","BTCUSD",1641080165172,7.303e-05,47537.0,47536.0,3.10001194]
["bitfinex","BTCUSD",1641080165373,7.303e-05,47537.0,47536.0,3.15260194]
["bitfinex","BTCUSD",1641080165574,7.303e-05,47537.0,47536.0,3.22909632]
["bitfinex","BTCUSD",1641080166973,7.303e-05,47537.0,47536.0,3.15260194]
["bitfinex","BTCUSD",1641080167174,7.303e-05,47537.0,47536.0,3.05260194]
["bitfinex","BTCUSD",1641080167474,7.303e-05,47537.0,47536.0,3.05196917]
["bitfinex","BTCUSD",1641080167675,7.303e-05,47537.0,47536.0,3.05256545]
["bitfinex","BTCUSD",1641080168109,7.303e-05,47537.0,47536.0,3.12905983]
["bitfinex","BTCUSD",1641080168310,7.303e-05,47537.0,47536.0,3.05256545]
["bitfinex","BTCUSD",1641080168908,7.303e-05,47537.0,47536.0,0.44256545]
["bitfinex","BTCUSD",1641080169509,7.303e-05,47537.0,47536.0,2.32905983]
["bitfinex","BTCUSD",1641080169810,7.303e-05,47537.0,47536.0,2.89458546]
["bitfinex","BTCUSD",1641080170008,7.303e-05,47537.0,47536.0,2.88774593]
["bitfinex","BTCUSD",1641080170213,7.303e-05,47537.0,47536.0,2.75200983]
["bitfinex","BTCUSD",1641080170413,0.0004,47548.0,47540.0,0.33874]
["bitfinex","BTCUSD",1641080170611,0.0004,47548.0,47546.0,0.00123128]
["bitfinex","BTCUSD",1641080170816,0.0001,47550.0,47547.0,2.93874]
["bitfinex","BTCUSD",1641080171012,0.0004,47557.0,47550.0,0.00122033]
["bitfinex","BTCUSD",1641080171413,0.0004,47557.0,47553.0,0.0001]
["bitfinex","BTCUSD",1641080172062,0.0004,47557.0,47553.0,0.39977137]
["bitfinex","BTCUSD",1641080172262,0.0004,47557.0,47553.0,0.2945354]
["bitfinex","BTCUSD",1641080172661,0.0004,47557.0,47553.0,0.2946354]
["bitfinex","BTCUSD",1641080172862,0.0004,47557.0,47554.0,0.33874]
["bitfinex","BTCUSD",1641080173162,0.0004,47557.0,47554.0,0.33884]
["bitfinex","BTCUSD",1641080174363,0.40775425,47564.0,47554.0,0.33884]
["bitfinex","BTCUSD",1641080174560,0.005443,47563.0,47553.0,0.2945354]
["bitfinex","BTCUSD",1641080174763,0.0003469,47556.0,47554.0,0.0001]
["bitfinex","BTCUSD",1641080174963,0.0003469,47556.0,47555.0,0.33874]
["bitfinex","BTCUSD",1641080175166,0.052574,47563.0,47554.0,0.0001]
["bitfinex","BTCUSD",1641080175624,0.00032864,47555.0,47554.0,0.5301]
["bitfinex","BTCUSD",1641080175930,0.00032864,47555.0,47554.0,1.60147914]
["bitfinex","BTCUSD",1641080176523,0.00032864,47555.0,47554.0,3.67147914]
["bitfinex","BTCUSD",1641080176724,0.00032864,47555.0,47554.0,3.25499304]
["bitfinex","BTCUSD",1641080176924,0.00032864,47555.0,47554.0,3.67897015]
["bitfinex","BTCUSD",1641080177124,0.00032864,47555.0,47554.0,3.97897015]
["bitfinex","BTCUSD",1641080177327,0.0003,47567.0,47555.0,2.66]
["bitfinex","BTCUSD",1641080177528,0.00924818,47573.0,47567.0,0.00120718]
["bitfinex","BTCUSD",1641080177726,0.0014,47579.0,47572.0,2.6012359]
["bitfinex","BTCUSD",1641080177926,0.0014,47579.0,47576.0,2.24649438]
["bitfinex","BTCUSD",1641080178126,0.0014,47579.0,47576.0,2.58523438]
["bitfinex","BTCUSD",1641080178325,0.0002,47577.0,47576.0,2.58523438]
["bitfinex","BTCUSD",1641080178527,0.0002,47577.0,47576.0,3.05523438]
["bitfinex","BTCUSD",1641080178725,0.0002,47577.0,47576.0,3.09743438]
["bitfinex","BTCUSD",1641080179196,0.00436991,47578.0,47577.0,2.92874]
["bitfinex","BTCUSD",1641080179385,0.57358896,47590.0,47587.0,0.31208761]
["bitfinex","BTCUSD",1641080179585,0.57358896,47590.0,47589.0,0.00129997]
["bitfinex","BTCUSD",1641080179586,0.57298896,47590.0,47589.0,0.00129997]
["bitfinex","BTCUSD",1641080179782,0.57298896,47590.0,47589.0,2.57602197]
["bitfinex","BTCUSD",1641080180084,0.0004,47592.0,47589.0,3.11476197]
["bitfinex","BTCUSD",1641080180085,0.0001,47592.0,47589.0,3.11476197]
["bitfinex","BTCUSD",1641080180283,0.0001,47593.0,47592.0,2.06122091]
["bitfinex","BTCUSD",1641080180485,0.0001,47593.0,47592.0,0.71834902]
["bitfinex","BTCUSD",1641080180683,0.0001,47593.0,47592.0,0.37960902]
["bitfinex","BTCUSD",1641080180884,0.0001,47593.0,47587.0,0.31208761]
["bitfinex","BTCUSD",1641080180886,0.0002861,47593.0,47587.0,0.31208761]
["bitfinex","BTCUSD",1641080181086,1.389994,47588.0,47587.0,0.31208761]
["bitfinex","BTCUSD",1641080181286,0.005443,47588.0,47587.0,0.31208761]
["bitfinex","BTCUSD",1641080181481,0.052544,47591.0,47587.0,0.31208761]
["bitfinex","BTCUSD",1641080181482,0.31525829,47590.0,47587.0,0.31208761]
["bitfinex","BTCUSD",1641080181782,0.05799,47589.0,47587.0,0.31208761]
["bitfinex","BTCUSD",1641080181983,1.7022,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080182182,1.807643,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080182382,0.657643,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080182781,0.047643,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080183021,0.052548,47591.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080183423,0.1001,47594.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080184021,0.0002861,47593.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080184321,0.0002861,47593.0,47588.0,0.33874]
["bitfinex","BTCUSD",1641080184920,0.0002861,47593.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080185721,0.0528271,47593.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080185923,0.099994,47591.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080186125,0.20508621,47591.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080186323,0.005443,47590.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080186971,1.76504201,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080187174,1.87048501,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080187470,0.105443,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080187673,0.1,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080188270,0.052546,47590.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080188972,0.005443,47589.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080189173,0.052542,47592.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080190633,0.052545,47591.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080191332,0.00018328,47590.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080191939,0.72756848,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080192131,0.93300548,47588.0,47587.0,0.31380455]
["bitfinex","BTCUSD",1641080193034,3.11300548,47588.0,47587.0,0.30709455]
["bitfinex","BTCUSD",1641080193234,0.30380455,47587.0,47579.0,0.00924734]
["bitfinex","BTCUSD",1641080193434,0.099994,47582.0,47579.0,0.00924734]
["bitfinex","BTCUSD",1641080193634,2.215443,47580.0,47579.0,4.734e-05]
["bitfinex","BTCUSD",1641080193837,2.38114862,47580.0,47579.0,4.734e-05]
["bitfinex","BTCUSD",1641080194033,2.63114262,47580.0,47579.0,0.00024817]
["bitfinex","BTCUSD",1641080194269,2.63114262,47580.0,47579.0,0.00020083]
["bitfinex","BTCUSD",1641080194671,0.12813663,47579.0,47575.0,0.00921276]
["bitfinex","BTCUSD",1641080194874,2.685437,47576.0,47575.0,0.00921276]
["bitfinex","BTCUSD",1641080195070,0.53,47575.0,47555.0,0.00129758]
["bitfinex","BTCUSD",1641080195271,0.099994,47568.0,47555.0,0.00129758]
["bitfinex","BTCUSD",1641080195470,0.47898217,47567.0,47555.0,0.00129758]
["bitfinex","BTCUSD",1641080195670,0.33254722,47562.0,47555.0,0.00129758]
["bitfinex","BTCUSD",1641080195870,0.05258,47559.0,47545.0,0.49036042]
["bitfinex","BTCUSD",1641080196070,0.45149774,47558.0,47555.0,0.33128438]
["bitfinex","BTCUSD",1641080196270,0.005443,47557.0,47555.0,0.33128438]
["bitfinex","BTCUSD",1641080196472,0.39806217,47561.0,47555.0,0.33128438]
["bitfinex","BTCUSD",1641080196672,0.005443,47560.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080196871,0.052579,47559.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080197070,0.02143905,47561.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080197271,0.005443,47560.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080197470,0.02143905,47561.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080198314,0.41112891,47562.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080198315,0.005443,47560.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080198515,0.41112891,47562.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080198715,0.01902369,47562.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080199118,0.005443,47561.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080199315,0.40685654,47562.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080199718,0.01899191,47562.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080200117,0.04021341,47562.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080200317,0.0212215,47562.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080200717,0.005443,47561.0,47555.0,0.28128438]
["bitfinex","BTCUSD",1641080200923,0.0212215,47562.0,47555.0,0.28256968]
["bitfinex","BTCUSD",1641080201126,0.0212215,47562.0,47556.0,0.33874]
["bitfinex","BTCUSD",1641080201320,0.02027087,47565.0,47555.0,0.28256968]
["bitfinex","BTCUSD",1641080201519,0.02027087,47565.0,47561.0,0.00125206]
["bitfinex","BTCUSD",1641080201790,0.02027087,47565.0,47563.0,0.3222305]
["bitfinex","BTCUSD",1641080201987,0.01543085,47565.0,47563.0,0.3222305]
["bitfinex","BTCUSD",1641080202187,0.01543085,47565.0,47564.0,0.0004747]
["bitfinex","BTCUSD",1641080202386,0.79331231,47571.0,47564.0,0.0004747]
["bitfinex","BTCUSD",1641080202586,0.052568,47568.0,47564.0,0.0004747]
["bitfinex","BTCUSD",1641080202886,0.005443,47567.0,47564.0,0.0004747]
["bitfinex","BTCUSD",1641080203086,0.40153088,47567.0,47564.0,0.0004747]
["bitfinex","BTCUSD",1641080203286,0.40153088,47567.0,47556.0,0.00062076]
["bitfinex","BTCUSD",1641080203287,0.005443,47567.0,47556.0,0.00062076]
["bitfinex","BTCUSD",1641080203485,0.44047955,47570.0,47556.0,0.00062076]
["bitfinex","BTCUSD",1641080203684,0.44047955,47570.0,47559.0,0.23889462]
["bitfinex","BTCUSD",1641080203685,0.54047955,47570.0,47559.0,0.23889462]
["bitfinex","BTCUSD",1641080203889,0.052573,47564.0,47559.0,0.23889462]
["bitfinex","BTCUSD",1641080204089,0.44298438,47564.0,47560.0,0.00054773]
["bitfinex","BTCUSD",1641080204293,0.005443,47563.0,47560.0,0.00054773]
["bitfinex","BTCUSD",1641080204486,0.052573,47564.0,47560.0,0.00054773]
["bitfinex","BTCUSD",1641080204690,0.005443,47563.0,47560.0,0.00054773]
["bitfinex","BTCUSD",1641080204885,2.31908335,47562.0,47560.0,0.00054773]
["bitfinex","BTCUSD",1641080205287,0.005443,47561.0,47560.0,0.00054773]
["bitfinex","BTCUSD",1641080205518,0.005443,47561.0,47556.0,0.00062076]
["bitfinex","BTCUSD",1641080205719,0.005443,47561.0,47550.0,0.05]
["bitfinex","BTCUSD",1641080205720,0.152577,47559.0,47550.0,0.05]
["bitfinex","BTCUSD",1641080206118,0.152577,47559.0,47555.0,0.27295004]
["bitfinex","BTCUSD",1641080206516,0.1,47559.0,47555.0,0.27295004]
["bitfinex","BTCUSD",1641080207816,0.1,47559.0,47555.0,0.00117704]
["bitfinex","BTCUSD",1641080208020,0.2,47559.0,47555.0,0.00117704]
["bitfinex","BTCUSD",1641080208219,0.0422,47558.0,47555.0,0.00117704]
["bitfinex","BTCUSD",1641080208417,0.005443,47557.0,47555.0,0.00117704]
["bitfinex","BTCUSD",1641080208619,0.0422,47556.0,47555.0,0.00117704]
["bitfinex","BTCUSD",1641080208819,7.303e-05,47560.0,47555.0,2.88074989]
["bitfinex","BTCUSD",1641080209020,7.303e-05,47560.0,47559.0,0.00123031]
["bitfinex","BTCUSD",1641080209273,7.303e-05,47560.0,47559.0,2.90997031]
["bitfinex","BTCUSD",1641080209475,7.303e-05,47560.0,47559.0,2.95997031]
["bitfinex","BTCUSD",1641080209671,7.303e-05,47560.0,47559.0,3.28808822]
["bitfinex","BTCUSD",1641080209871,7.303e-05,47560.0,47559.0,3.4145826]
["bitfinex","BTCUSD",1641080210074,7.303e-05,47560.0,47559.0,3.87299695]
["bitfinex","BTCUSD",1641080210276,7.303e-05,47560.0,47559.0,3.97299695]
["bitfinex","BTCUSD",1641080210472,0.01597654,47565.0,47562.0,2.57]
["bitfinex","BTCUSD",1641080210672,0.01597654,47565.0,47564.0,2.90994637]
["bitfinex","BTCUSD",1641080210872,0.01597654,47565.0,47564.0,2.95994637]
["bitfinex","BTCUSD",1641080211073,0.01553526,47565.0,47564.0,3.10214637]
["bitfinex","BTCUSD",1641080211274,0.00924797,47578.0,47564.0,3.10214637]
["bitfinex","BTCUSD",1641080211276,0.00924797,47578.0,47564.0,3.47368346]
["bitfinex","BTCUSD",1641080211573,0.00027387,47575.0,47572.0,0.74365806]
["bitfinex","BTCUSD",1641080211772,0.00027387,47575.0,47573.0,0.73258773]
["bitfinex","BTCUSD",1641080211976,0.00924797,47578.0,47574.0,3.01409083]
["bitfinex","BTCUSD",1641080212173,0.83464387,47585.0,47575.0,0.33874]
["bitfinex","BTCUSD",1641080212374,0.00031038,47577.0,47576.0,0.34625292]
["bitfinex","BTCUSD",1641080212575,0.00031038,47577.0,47576.0,0.68499292]
["bitfinex","BTCUSD",1641080212777,0.00031038,47577.0,47576.0,1.04498436]
["bitfinex","BTCUSD",1641080213010,0.00031038,47577.0,47576.0,2.26498436]
["bitfinex","BTCUSD",1641080213212,0.00031038,47577.0,47576.0,1.92495969]
["bitfinex","BTCUSD",1641080213513,1.12484903,47586.0,47577.0,2.90874]
["bitfinex","BTCUSD",1641080213514,0.0092476,47586.0,47577.0,2.90874]
["bitfinex","BTCUSD",1641080213709,0.0092476,47586.0,47577.0,2.57]
["bitfinex","BTCUSD",1641080213911,0.00012781,47584.0,47577.0,2.57]
["bitfinex","BTCUSD",1641080214113,0.052551,47582.0,47577.0,0.02069366]
["bitfinex","BTCUSD",1641080214516,0.31948082,47581.0,47577.0,0.02069366]
["bitfinex","BTCUSD",1641080215112,0.005443,47580.0,47577.0,0.02069366]
["bitfinex","BTCUSD",1641080215312,0.052557,47579.0,47577.0,0.02069366]
["bitfinex","BTCUSD",1641080215513,0.005443,47578.0,47576.0,0.00117654]
["bitfinex","BTCUSD",1641080215712,0.052557,47579.0,47576.0,0.00117654]
["bitfinex","BTCUSD",1641080217765,0.22591134,47578.0,47576.0,0.00117654]
["bitfinex","BTCUSD",1641080219770,0.22591134,47579.0,47576.0,0.00117654]
["bitfinex","BTCUSD",1641080219968,0.22591134,47579.0,47578.0,0.001247]
["bitfinex","BTCUSD",1641080220269,7.303e-05,47581.0,47578.0,0.34391533]
["bitfinex","BTCUSD",1641080220526,7.303e-05,47581.0,47579.0,0.2761205]
["bitfinex","BTCUSD",1641080220928,7.303e-05,47581.0,47578.0,0.34391533]
["bitfinex","BTCUSD",1641080221327,7.303e-05,47581.0,47578.0,0.3644587]
["bitfinex","BTCUSD",1641080222329,7.303e-05,47581.0,47579.0,0.41258096]
["bitfinex","BTCUSD",1641080222724,7.303e-05,47581.0,47579.0,0.46512101]
["bitfinex","BTCUSD",1641080222924,0.00016152,47580.0,47579.0,0.05254005]
["bitfinex","BTCUSD",1641080223326,0.00016152,47580.0,47579.0,2.09309855]
["bitfinex","BTCUSD",1641080223531,0.30410455,47587.0,47580.0,2.56]
["bitfinex","BTCUSD",1641080223532,0.8360114,47584.0,47580.0,2.56]
["bitfinex","BTCUSD",1641080223728,0.8353114,47584.0,47583.0,2.90997602]
["bitfinex","BTCUSD",1641080223928,0.8353114,47584.0,47583.0,2.95217602]
["bitfinex","BTCUSD",1641080224178,7.303e-05,47585.0,47583.0,3.05823562]
["bitfinex","BTCUSD",1641080224379,7.303e-05,47585.0,47584.0,2.90874]
["bitfinex","BTCUSD",1641080224578,7.303e-05,47585.0,47584.0,3.64541742]
["bitfinex","BTCUSD",1641080225379,7.303e-05,47585.0,47584.0,3.66740159]
["bitfinex","BTCUSD",1641080226083,7.303e-05,47585.0,47584.0,3.64541742]
["bitfinex","BTCUSD",1641080226281,7.303e-05,47585.0,47584.0,3.66603654]
["bitfinex","BTCUSD",1641080226684,0.00956424,47592.0,47590.0,2.57]
["bitfinex","BTCUSD",1641080226884,0.00916424,47592.0,47591.0,3.33866766]
["bitfinex","BTCUSD",1641080227083,0.00916424,47592.0,47591.0,3.61768204]
["bitfinex","BTCUSD",1641080227282,0.00916424,47592.0,47591.0,3.56768204]
["bitfinex","BTCUSD",1641080227685,0.00916424,47592.0,47591.0,3.66768204]
["bitfinex","BTCUSD",1641080228128,0.00916424,47592.0,47591.0,1.09768204]
["bitfinex","BTCUSD",1641080228328,0.0074687,47598.0,47591.0,0.38218958]
["bitfinex","BTCUSD",1641080228727,0.0074687,47598.0,47592.0,2.62089764]
["bitfinex","BTCUSD",1641080228927,0.0074687,47598.0,47592.0,2.64094]
["bitfinex","BTCUSD",1641080229126,0.00044607,47593.0,47592.0,2.64094]
["bitfinex","BTCUSD",1641080229328,0.00044607,47593.0,47592.0,0.38094]
["bitfinex","BTCUSD",1641080229529,0.00044607,47593.0,47592.0,0.45657502]
["bitfinex","BTCUSD",1641080229929,0.00044607,47593.0,47592.0,1.71657502]
["bitfinex","BTCUSD",1641080230331,0.00044607,47593.0,47592.0,1.73656914]
["bitfinex","BTCUSD",1641080230929,0.00044607,47593.0,47592.0,0.47656914]
["bitfinex","BTCUSD",1641080231430,0.00044607,47593.0,47592.0,0.49841895]
["bitfinex","BTCUSD",1641080231657,0.00044607,47593.0,47592.0,0.47842483]
["bitfinex","BTCUSD",1641080231859,0.00044607,47593.0,47592.0,1.38622483]
["bitfinex","BTCUSD",1641080232263,0.00044607,47593.0,47592.0,0.43622483]
["bitfinex","BTCUSD",1641080232463,0.00044607,47593.0,47592.0,0.43334585]
["bitfinex","BTCUSD",1641080232665,0.00044607,47593.0,47592.0,0.09460585]
["bitfinex","BTCUSD",1641080232863,0.00044607,47593.0,47592.0,0.01897083]
["bitfinex","BTCUSD",1641080233461,0.00044607,47593.0,47587.0,0.4112697]
["bitfinex","BTCUSD",1641080233663,0.00060294,47593.0,47588.0,0.00127152]
["bitfinex","BTCUSD",1641080233863,0.00012781,47592.0,47588.0,0.00127152]
["bitfinex","BTCUSD",1641080234062,0.00012781,47592.0,47591.0,2.78928673]
["bitfinex","BTCUSD",1641080234262,0.00045687,47593.0,47591.0,2.88874]
["bitfinex","BTCUSD",1641080234463,0.00045687,47593.0,47592.0,1.52874]
["bitfinex","BTCUSD",1641080234661,0.83677989,47593.0,47592.0,1.52874]
["bitfinex","BTCUSD",1641080234863,0.83692596,47593.0,47592.0,1.52874]
["bitfinex","BTCUSD",1641080235161,0.83692596,47593.0,47592.0,1.19]
["bitfinex","BTCUSD",1641080235422,0.83692596,47593.0,47592.0,1.20884362]
["bitfinex","BTCUSD",1641080235423,0.83192596,47593.0,47592.0,1.20884362]
["bitfinex","BTCUSD",1641080235815,0.00014607,47593.0,47592.0,0.01884362]
["bitfinex","BTCUSD",1641080236216,0.00014607,47593.0,47592.0,0.35758362]
["bitfinex","BTCUSD",1641080236417,0.00014607,47593.0,47592.0,0.37814156]
["bitfinex","BTCUSD",1641080236618,0.00014607,47593.0,47592.0,0.35929794]
["bitfinex","BTCUSD",1641080236815,0.00014607,47593.0,47592.0,2.39929794]
["bitfinex","BTCUSD",1641080237419,0.00014607,47593.0,47592.0,2.41853136]
["bitfinex","BTCUSD",1641080238219,0.00014607,47593.0,47592.0,2.37874]
["bitfinex","BTCUSD",1641080238419,0.00014607,47593.0,47592.0,2.3968699]
["bitfinex","BTCUSD",1641080239469,0.00014607,47593.0,47592.0,2.41765095]
["bitfinex","BTCUSD",1641080239672,0.00014607,47593.0,47592.0,2.39952105]
["bitfinex","BTCUSD",1641080240171,0.00014607,47593.0,47592.0,0.35952105]
["bitfinex","BTCUSD",1641080240372,0.00014607,47593.0,47592.0,0.02078105]
["bitfinex","BTCUSD",1641080240575,0.00558907,47593.0,47592.0,0.02078105]
["bitfinex","BTCUSD",1641080240770,1.27558907,47593.0,47592.0,0.02078105]
["bitfinex","BTCUSD",1641080240972,1.27558907,47593.0,47592.0,0.04171441]
["bitfinex","BTCUSD",1641080241172,1.37558907,47593.0,47592.0,0.02093336]
["bitfinex","BTCUSD",1641080241377,1.84134307,47593.0,47592.0,0.02093336]
["bitfinex","BTCUSD",1641080241573,1.84134307,47593.0,47591.0,0.0014438]
["bitfinex","BTCUSD",1641080241574,1.31,47592.0,47591.0,0.0014438]
["bitfinex","BTCUSD",1641080241775,1.72206171,47592.0,47591.0,0.0014438]
["bitfinex","BTCUSD",1641080242073,1.82218952,47592.0,47591.0,0.0014438]
["bitfinex","BTCUSD",1641080242273,2.41193303,47592.0,47591.0,0.0014438]
["bitfinex","BTCUSD",1641080242479,2.51192703,47592.0,47591.0,0.0014438]
["bitfinex","BTCUSD",1641080242675,1.63127043,47592.0,47587.0,0.04555242]
["bitfinex","BTCUSD",1641080242938,1.8317577,47588.0,47587.0,0.04555242]
["bitfinex","BTCUSD",1641080243135,2.0739577,47588.0,47587.0,0.04555242]
["bitfinex","BTCUSD",1641080243332,1.29628836,47587.0,47578.0,0.01928839]
["bitfinex","BTCUSD",1641080243532,0.23509938,47580.0,47572.0,0.02053327]
["bitfinex","BTCUSD",1641080243733,0.04345785,47579.0,47572.0,0.02053327]
["bitfinex","BTCUSD",1641080243932,2.39123242,47573.0,47572.0,0.02053327]
["bitfinex","BTCUSD",1641080244133,2.48888142,47573.0,47572.0,0.02053327]
["bitfinex","BTCUSD",1641080244332,2.80896392,47573.0,47572.0,0.02077062]
["bitfinex","BTCUSD",1641080244535,3.23213632,47573.0,47572.0,0.00023735]
["bitfinex","BTCUSD",1641080244736,3.30564194,47573.0,47572.0,0.00023735]
["bitfinex","BTCUSD",1641080244933,0.105153,47572.0,47568.0,0.00031038]
["bitfinex","BTCUSD",1641080245136,0.53123211,47571.0,47568.0,0.00031038]
["bitfinex","BTCUSD",1641080245334,0.58123211,47571.0,47568.0,0.00031038]
["bitfinex","BTCUSD",1641080245534,0.73123211,47571.0,47568.0,0.00959302]
["bitfinex","BTCUSD",1641080245738,0.73123211,47571.0,47568.0,0.00459302]
["bitfinex","BTCUSD",1641080245739,0.78380845,47571.0,47568.0,0.00459302]
["bitfinex","BTCUSD",1641080245934,0.83638545,47571.0,47568.0,0.00459302]
["bitfinex","BTCUSD",1641080246334,0.83638545,47571.0,47562.0,0.01972286]
["bitfinex","BTCUSD",1641080246335,0.105149,47568.0,47562.0,0.01972286]
["bitfinex","BTCUSD",1641080246535,0.40136276,47567.0,47562.0,0.01972286]
["bitfinex","BTCUSD",1641080246770,0.052574,47566.0,47563.0,9.129e-05]
["bitfinex","BTCUSD",1641080246970,0.10514733,47566.0,47563.0,9.129e-05]
["bitfinex","BTCUSD",1641080247173,0.052573,47565.0,47561.0,0.0001278]
["bitfinex","BTCUSD",1641080247370,0.47932167,47567.0,47561.0,0.0001278]
["bitfinex","BTCUSD",1641080247569,0.1,47567.0,47561.0,0.0001278]
["bitfinex","BTCUSD",1641080248070,0.052568,47564.0,47561.0,0.0001278]
["bitfinex","BTCUSD",1641080248272,0.052568,47564.0,47562.0,0.33874]
["bitfinex","BTCUSD",1641080248871,0.0201926,47567.0,47562.0,0.33874]
["bitfinex","BTCUSD",1641080249071,0.052566,47566.0,47562.0,0.33874]
["bitfinex","BTCUSD",1641080249272,0.0201926,47567.0,47563.0,0.00117683]
["bitfinex","BTCUSD",1641080249472,0.0201926,47567.0,47564.0,0.33874]
["bitfinex","BTCUSD",1641080249675,0.40225563,47569.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080249874,0.00120562,47567.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080250274,0.05377162,47567.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080250518,0.052566,47567.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080250721,0.105136,47567.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080251517,0.05257212,47566.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080251817,0.105136,47567.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080252017,0.205136,47567.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080253020,0.105136,47567.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080254762,0.00012092,47566.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080257164,0.415443,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080258413,0.79375886,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080258815,0.81341505,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080259815,0.79375886,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080260018,0.81244354,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080260416,0.86501854,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080260617,1.33501854,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080260815,1.33759459,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080261764,1.71193487,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080261966,1.73361844,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080262165,0.84817544,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080262767,0.82649187,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080262968,0.84764842,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080263769,0.82649187,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080263968,0.84499822,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080264569,0.94499822,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080264769,0.82649187,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080264971,0.84784437,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080265170,0.84796449,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080265415,0.94796449,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080265911,0.92661199,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080266114,0.94675734,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080266714,0.07284047,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080266915,0.07467007,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080267812,0.05269512,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080268816,0.44044828,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080269479,0.42860067,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080270278,0.44962708,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080270781,0.07372153,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080270979,0.05269512,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080271279,0.07078125,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080271979,0.05269512,47565.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641080272382,0.00012012,47565.0,47564.0,0.72007303]
["bitfinex","BTCUSD",1641080272582,0.00012012,47565.0,47564.0,1.05822403]
["bitfinex","BTCUSD",1641080273426,0.00012012,47565.0,47564.0,1.88822403]
["bitfinex","BTCUSD",1641080273626,0.00012012,47565.0,47564.0,1.90717795]
["bitfinex","BTCUSD",1641080274133,0.00012012,47565.0,47564.0,1.95062558]
["bitfinex","BTCUSD",1641080274325,0.00012012,47565.0,47564.0,3.03062558]
["bitfinex","BTCUSD",1641080274529,0.00012012,47565.0,47564.0,3.13062558]
["bitfinex","BTCUSD",1641080274829,0.00012012,47565.0,47564.0,3.1298323]
["bitfinex","BTCUSD",1641080275328,0.00012012,47565.0,47564.0,3.0298323]
["bitfinex","BTCUSD",1641080275727,0.00012012,47565.0,47564.0,2.9483413]
["bitfinex","BTCUSD",1641080275928,0.00012012,47565.0,47564.0,3.03018066]
["bitfinex","BTCUSD",1641080276332,0.00012012,47565.0,47564.0,2.93018066]
["bitfinex","BTCUSD",1641080276532,0.00012012,47565.0,47564.0,3.03018066]
["bitfinex","BTCUSD",1641080276761,0.00012012,47565.0,47564.0,3.05160448]
["bitfinex","BTCUSD",1641080276960,0.00012012,47565.0,47564.0,3.03309548]
["bitfinex","BTCUSD",1641080277761,0.00012012,47565.0,47564.0,3.05293706]
["bitfinex","BTCUSD",1641080277960,0.00012012,47565.0,47564.0,3.03151324]
["bitfinex","BTCUSD",1641080278362,0.00012012,47565.0,47564.0,2.93151324]
["bitfinex","BTCUSD",1641080278764,0.00012012,47565.0,47564.0,2.95188948]
["bitfinex","BTCUSD",1641080278965,0.00012012,47565.0,47564.0,2.9320479]
["bitfinex","BTCUSD",1641080279765,0.00012012,47565.0,47564.0,2.95143516]
["bitfinex","BTCUSD",1641080279964,0.00012012,47565.0,47564.0,2.93105892]
["bitfinex","BTCUSD",1641080280440,0.00012012,47565.0,47564.0,3.03105892]
["bitfinex","BTCUSD",1641080280828,0.00012012,47565.0,47564.0,3.05127529]
["bitfinex","BTCUSD",1641080281027,0.00012012,47565.0,47564.0,3.031815]
["bitfinex","BTCUSD",1641080281228,0.00012012,47565.0,47564.0,3.61290923]
["bitfinex","BTCUSD",1641080281830,0.00012012,47565.0,47564.0,3.63198226]
["bitfinex","BTCUSD",1641080282034,0.00012012,47565.0,47564.0,3.61176589]
["bitfinex","BTCUSD",1641080282830,0.00012012,47565.0,47564.0,3.63159663]
["bitfinex","BTCUSD",1641080283031,0.00012012,47565.0,47564.0,3.6125236]
["bitfinex","BTCUSD",1641080283832,0.00012012,47565.0,47564.0,3.63450587]
["bitfinex","BTCUSD",1641080284031,0.00012012,47565.0,47564.0,3.61467513]
["bitfinex","BTCUSD",1641080284481,0.00012012,47565.0,47564.0,3.0335809]
["bitfinex","BTCUSD",1641080284881,0.00012012,47565.0,47564.0,3.05484817]
["bitfinex","BTCUSD",1641080285082,0.00012012,47565.0,47564.0,3.0328659]
["bitfinex","BTCUSD",1641080285781,0.00012012,47565.0,47564.0,3.0542203]
["bitfinex","BTCUSD",1641080285981,0.00012012,47565.0,47564.0,3.03295303]
["bitfinex","BTCUSD",1641080286981,0.00012012,47565.0,47564.0,2.05295303]
["bitfinex","BTCUSD",1641080287184,0.00012012,47565.0,47564.0,3.03295303]
["bitfinex","BTCUSD",1641080287384,0.00012012,47565.0,47564.0,3.05371376]
["bitfinex","BTCUSD",1641080288229,0.00012012,47565.0,47564.0,3.01159863]
["bitfinex","BTCUSD",1641080288429,0.00012012,47565.0,47564.0,3.03094521]
["bitfinex","BTCUSD",1641080288828,0.00012012,47565.0,47564.0,3.05166817]
["bitfinex","BTCUSD",1641080289028,0.00012012,47565.0,47564.0,3.03232159]
["bitfinex","BTCUSD",1641080289731,0.00012012,47565.0,47564.0,2.05232159]
["bitfinex","BTCUSD",1641080289928,0.00012012,47565.0,47564.0,2.07264918]
["bitfinex","BTCUSD",1641080290130,0.00012012,47565.0,47564.0,2.05192622]
["bitfinex","BTCUSD",1641080290928,0.00012012,47565.0,47564.0,2.07069787]
["bitfinex","BTCUSD",1641080291129,0.00012012,47565.0,47564.0,3.03037028]
["bitfinex","BTCUSD",1641080291428,0.00012012,47565.0,47564.0,2.98817028]
["bitfinex","BTCUSD",1641080291664,0.00012012,47565.0,47564.0,3.06384505]
["bitfinex","BTCUSD",1641080291864,0.00012012,47565.0,47564.0,3.08451733]
["bitfinex","BTCUSD",1641080292065,0.00012012,47565.0,47564.0,3.06574568]
["bitfinex","BTCUSD",1641080292767,0.00012012,47565.0,47564.0,3.17085323]
["bitfinex","BTCUSD",1641080293366,0.00012012,47565.0,47564.0,3.08970126]
["bitfinex","BTCUSD",1641080293566,0.00012012,47565.0,47564.0,3.06902898]
["bitfinex","BTCUSD",1641080293866,0.00012012,47565.0,47564.0,3.09080344]
["bitfinex","BTCUSD",1641080294067,0.00012012,47565.0,47564.0,3.07195541]
["bitfinex","BTCUSD",1641080294879,0.00012012,47565.0,47564.0,3.09075313]
["bitfinex","BTCUSD",1641080295073,0.00012012,47565.0,47564.0,3.06897867]
["bitfinex","BTCUSD",1641080295934,0.00012012,47565.0,47564.0,3.0144721]
["bitfinex","BTCUSD",1641080296734,0.00012012,47565.0,47564.0,2.97450618]
["bitfinex","BTCUSD",1641080296934,0.00012012,47565.0,47564.0,2.99549577]
["bitfinex","BTCUSD",1641080297934,0.00012012,47565.0,47564.0,3.01623872]
["bitfinex","BTCUSD",1641080298135,0.00012012,47565.0,47564.0,2.99524913]
["bitfinex","BTCUSD",1641080298736,0.00012012,47565.0,47564.0,1.08014158]
["bitfinex","BTCUSD",1641080298940,0.00012012,47565.0,47564.0,0.37752338]
["bitfinex","BTCUSD",1641080299177,0.00012012,47565.0,47564.0,0.01802943]
["bitfinex","BTCUSD",1641080299979,0.10525983,47565.0,47564.0,0.01802943]
["bitfinex","BTCUSD",1641080300184,0.10525983,47565.0,47563.0,0.00117683]
["bitfinex","BTCUSD",1641080300779,0.05268612,47565.0,47563.0,0.00117683]
["bitfinex","BTCUSD",1641080301380,0.00012012,47565.0,47563.0,0.00117683]
["bitfinex","BTCUSD",1641080301580,0.00012012,47565.0,47564.0,1.62464538]
["bitfinex","BTCUSD",1641080301980,0.00012012,47565.0,47564.0,2.000927]
["bitfinex","BTCUSD",1641080303621,0.00012012,47565.0,47564.0,2.02064885]
["bitfinex","BTCUSD",1641080304022,0.00012012,47565.0,47564.0,0.75418971]
["bitfinex","BTCUSD",1641080304221,0.00012012,47565.0,47564.0,0.73446786]
["bitfinex","BTCUSD",1641080305024,0.00012012,47565.0,47564.0,0.75461686]
["bitfinex","BTCUSD",1641080305325,0.00012012,47565.0,47564.0,0.73458162]
["bitfinex","BTCUSD",1641080305923,0.59759725,47568.0,47565.0,2.85936947]
["bitfinex","BTCUSD",1641080306125,0.59759725,47568.0,47567.0,2.85936231]
["bitfinex","BTCUSD",1641080306322,0.59759725,47568.0,47567.0,2.95156231]
["bitfinex","BTCUSD",1641080306323,0.61582805,47568.0,47567.0,2.95156231]
["bitfinex","BTCUSD",1641080306524,0.0182308,47568.0,47567.0,3.00156231]
["bitfinex","BTCUSD",1641080306965,0.0182308,47568.0,47567.0,3.33834331]
["bitfinex","BTCUSD",1641080307166,0.05255,47580.0,47567.0,3.33834331]
["bitfinex","BTCUSD",1641080307167,0.59759725,47575.0,47567.0,3.33834331]
["bitfinex","BTCUSD",1641080307368,0.59759725,47575.0,47573.0,0.40012439]
["bitfinex","BTCUSD",1641080307565,9.129e-05,47573.0,47572.0,0.0422]
["bitfinex","BTCUSD",1641080307766,9.129e-05,47573.0,47572.0,0.380351]
["bitfinex","BTCUSD",1641080307969,9.129e-05,47573.0,47572.0,2.14603452]
["bitfinex","BTCUSD",1641080308769,9.129e-05,47573.0,47572.0,0.338151]
["bitfinex","BTCUSD",1641080308972,9.129e-05,47573.0,47572.0,0.01905428]
["bitfinex","BTCUSD",1641080309970,9.129e-05,47573.0,47572.0,1.55905428]
["bitfinex","BTCUSD",1641080310170,9.129e-05,47573.0,47572.0,1.89720528]
["bitfinex","BTCUSD",1641080310432,9.129e-05,47573.0,47572.0,1.878151]
["bitfinex","BTCUSD",1641080311028,9.129e-05,47573.0,47572.0,1.89663432]
["bitfinex","BTCUSD",1641080312026,9.129e-05,47573.0,47572.0,1.9154562]
["bitfinex","BTCUSD",1641080312228,9.129e-05,47573.0,47572.0,1.89697288]
["bitfinex","BTCUSD",1641080313050,9.129e-05,47573.0,47572.0,2.59815542]
["bitfinex","BTCUSD",1641080313233,9.129e-05,47573.0,47572.0,1.89933354]
["bitfinex","BTCUSD",1641080314265,9.129e-05,47573.0,47572.0,1.89870623]
["bitfinex","BTCUSD",1641080315266,9.129e-05,47573.0,47572.0,1.90002942]
["bitfinex","BTCUSD",1641080315668,9.129e-05,47573.0,47572.0,1.91979184]
["bitfinex","BTCUSD",1641080315870,9.129e-05,47573.0,47572.0,1.89923661]
["bitfinex","BTCUSD",1641080316069,9.129e-05,47573.0,47572.0,1.92069721]
["bitfinex","BTCUSD",1641080316269,9.129e-05,47573.0,47572.0,1.90093479]
["bitfinex","BTCUSD",1641080316469,0.00020692,47573.0,47572.0,1.90093479]
["bitfinex","BTCUSD",1641080316770,0.00020692,47573.0,47572.0,0.36093479]
["bitfinex","BTCUSD",1641080316969,0.00020692,47573.0,47572.0,0.02278379]
["bitfinex","BTCUSD",1641080317170,0.00020692,47573.0,47572.0,0.040787]
["bitfinex","BTCUSD",1641080317374,0.00020692,47573.0,47572.0,0.0193264]
["bitfinex","BTCUSD",1641080318027,0.00020692,47573.0,47572.0,0.4093264]
["bitfinex","BTCUSD",1641080318226,0.00020692,47573.0,47572.0,0.39132319]
["bitfinex","BTCUSD",1641080319025,0.00020692,47573.0,47572.0,0.41217627]
["bitfinex","BTCUSD",1641080319427,0.00020692,47573.0,47572.0,0.39132319]
["bitfinex","BTCUSD",1641080319926,0.00020692,47573.0,47572.0,1.13132319]
["bitfinex","BTCUSD",1641080320127,0.00020692,47573.0,47572.0,1.15102382]
["bitfinex","BTCUSD",1641080320926,0.00020692,47573.0,47572.0,1.61102382]
["bitfinex","BTCUSD",1641080321132,0.00020692,47573.0,47572.0,1.62978846]
["bitfinex","BTCUSD",1641080321340,0.00020692,47573.0,47572.0,1.15008783]
["bitfinex","BTCUSD",1641080322180,0.00020692,47573.0,47572.0,1.17009804]
["bitfinex","BTCUSD",1641080322382,0.00020692,47573.0,47572.0,1.1513334]
["bitfinex","BTCUSD",1641080323180,0.00020692,47573.0,47572.0,1.17063405]
["bitfinex","BTCUSD",1641080323381,0.00020692,47573.0,47572.0,1.15062384]
["bitfinex","BTCUSD",1641080324184,0.00020692,47573.0,47572.0,1.17099198]
["bitfinex","BTCUSD",1641080324483,0.00020692,47573.0,47572.0,1.15169133]
["bitfinex","BTCUSD",1641080325285,0.00020692,47573.0,47572.0,1.17036872]
["bitfinex","BTCUSD",1641080325525,0.00020692,47573.0,47572.0,1.48100395]
["bitfinex","BTCUSD",1641080325825,0.00020692,47573.0,47572.0,2.42100395]
["bitfinex","BTCUSD",1641080326121,0.00020692,47573.0,47572.0,2.77994348]
["bitfinex","BTCUSD",1641080326523,0.00020692,47573.0,47572.0,2.86126609]
["bitfinex","BTCUSD",1641080326724,0.00020692,47573.0,47572.0,2.98119843]
["bitfinex","BTCUSD",1641080326923,0.00020692,47573.0,47572.0,3.92658835]
["bitfinex","BTCUSD",1641080327123,0.00020692,47573.0,47572.0,4.04699225]
["bitfinex","BTCUSD",1641080327324,0.00020692,47573.0,47572.0,4.02620372]
["bitfinex","BTCUSD",1641080327923,0.00020692,47573.0,47572.0,3.92620372]
["bitfinex","BTCUSD",1641080328123,0.00020692,47573.0,47572.0,3.48620372]
["bitfinex","BTCUSD",1641080328323,0.00020692,47573.0,47572.0,2.06151313]
["bitfinex","BTCUSD",1641080328622,0.00020692,47573.0,47572.0,1.61010586]
["bitfinex","BTCUSD",1641080328827,0.00020692,47573.0,47572.0,2.20790586]
["bitfinex","BTCUSD",1641080329267,0.00020692,47573.0,47572.0,2.22836599]
["bitfinex","BTCUSD",1641080329466,0.00020692,47573.0,47572.0,2.20766666]
["bitfinex","BTCUSD",1641080330070,0.00020692,47573.0,47572.0,2.30766666]
["bitfinex","BTCUSD",1641080330268,0.00020692,47573.0,47572.0,2.3267599]
["bitfinex","BTCUSD",1641080330467,0.00020692,47573.0,47572.0,2.30629977]
["bitfinex","BTCUSD",1641080330867,0.00020692,47573.0,47572.0,3.04629977]
["bitfinex","BTCUSD",1641080331268,0.00020692,47573.0,47572.0,3.55095037]
["bitfinex","BTCUSD",1641080331471,0.00020692,47573.0,47572.0,3.45095037]
["bitfinex","BTCUSD",1641080331669,0.00020692,47573.0,47572.0,2.30629977]
["bitfinex","BTCUSD",1641080331969,0.00020692,47573.0,47572.0,2.30743641]
["bitfinex","BTCUSD",1641080332169,0.00020692,47573.0,47572.0,2.3283193]
["bitfinex","BTCUSD",1641080332370,0.00020692,47573.0,47572.0,2.30808942]
["bitfinex","BTCUSD",1641080333224,0.00020692,47573.0,47572.0,2.32967008]
["bitfinex","BTCUSD",1641080333430,0.00020692,47573.0,47572.0,2.40878719]
["bitfinex","BTCUSD",1641080333625,0.00020692,47573.0,47572.0,2.45098719]
["bitfinex","BTCUSD",1641080333924,0.00020692,47573.0,47572.0,3.19098719]
["bitfinex","BTCUSD",1641080334127,0.59280417,47578.0,47576.0,0.338151]
["bitfinex","BTCUSD",1641080334324,0.00929124,47579.0,47577.0,3.01484167]
["bitfinex","BTCUSD",1641080334526,0.00929124,47579.0,47578.0,3.32964681]
["bitfinex","BTCUSD",1641080334725,0.00929124,47579.0,47578.0,3.37964681]
["bitfinex","BTCUSD",1641080334926,0.00940079,47579.0,47578.0,3.37964681]
["bitfinex","BTCUSD",1641080335325,0.00940079,47579.0,47578.0,3.40067366]
["bitfinex","BTCUSD",1641080335526,0.00940079,47579.0,47578.0,3.32417928]
["bitfinex","BTCUSD",1641080336329,0.00010955,47579.0,47578.0,3.34382187]
["bitfinex","BTCUSD",1641080336529,0.00010955,47579.0,47578.0,3.3992894]
["bitfinex","BTCUSD",1641080337367,0.00010955,47579.0,47578.0,3.4193159]
["bitfinex","BTCUSD",1641080337567,0.00010955,47579.0,47578.0,3.39967331]
["bitfinex","BTCUSD",1641080337768,0.00010955,47579.0,47578.0,3.01424358]
["bitfinex","BTCUSD",1641080337966,0.00010955,47579.0,47578.0,0.48467188]
["bitfinex","BTCUSD",1641080338170,0.00010955,47579.0,47578.0,0.37664976]
["bitfinex","BTCUSD",1641080338369,0.00010955,47579.0,47578.0,0.01847226]
["bitfinex","BTCUSD",1641080339373,0.00010955,47579.0,47574.0,0.00929111]
["bitfinex","BTCUSD",1641080339569,0.052552,47578.0,47574.0,0.00929111]
["bitfinex","BTCUSD",1641080339872,7.303e-05,47577.0,47574.0,0.00929111]
["bitfinex","BTCUSD",1641080340269,7.303e-05,47577.0,47572.0,0.34495397]
["bitfinex","BTCUSD",1641080341119,0.052556,47576.0,47572.0,0.34495397]
["bitfinex","BTCUSD",1641080341323,0.052556,47576.0,47573.0,0.338151]
["bitfinex","BTCUSD",1641080342322,0.052556,47576.0,47573.0,0.35642752]
["bitfinex","BTCUSD",1641080342522,0.0422,47575.0,47573.0,0.01827652]
["bitfinex","BTCUSD",1641080342722,0.00121294,47574.0,47573.0,0.01827652]
["bitfinex","BTCUSD",1641080342921,1.83340694,47574.0,47573.0,0.01827652]
["bitfinex","BTCUSD",1641080343120,1.83340694,47574.0,47561.0,0.69731308]
["bitfinex","BTCUSD",1641080343121,0.55,47573.0,47561.0,0.69731308]
["bitfinex","BTCUSD",1641080343423,0.27715619,47566.0,47565.0,0.01979332]
["bitfinex","BTCUSD",1641080343620,0.62010493,47566.0,47565.0,0.01979332]
["bitfinex","BTCUSD",1641080343821,0.62010493,47566.0,47565.0,0.01993938]
["bitfinex","BTCUSD",1641080344022,0.72010493,47566.0,47565.0,0.01993938]
["bitfinex","BTCUSD",1641080344282,0.1,47566.0,47565.0,0.01993938]
["bitfinex","BTCUSD",1641080344481,0.15897203,47567.0,47565.0,0.01993938]
["bitfinex","BTCUSD",1641080344686,0.10639596,47567.0,47565.0,0.01993938]
["bitfinex","BTCUSD",1641080344882,0.10639596,47567.0,47566.0,0.00012781]
["bitfinex","BTCUSD",1641080345080,0.105146,47567.0,47566.0,0.00012781]
["bitfinex","BTCUSD",1641080345279,0.48465907,47567.0,47566.0,0.00012781]
["bitfinex","BTCUSD",1641080345481,0.4826536,47567.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641080345683,0.10514,47565.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641080346280,0.65013863,47565.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641080346681,0.05384,47564.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641080349428,0.106411,47564.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641080349629,0.05384,47564.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641080351770,0.05384,47563.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641080352575,0.05384,47563.0,47558.0,0.00956531]
["bitfinex","BTCUSD",1641080352774,0.05384,47561.0,47558.0,0.00956531]
["bitfinex","BTCUSD",1641080352973,0.05384,47561.0,47559.0,0.00025561]
["bitfinex","BTCUSD",1641080356220,0.05384,47561.0,47554.0,0.25619469]
["bitfinex","BTCUSD",1641080356421,0.052576,47557.0,47552.0,0.4129]
["bitfinex","BTCUSD",1641080356621,0.05384,47556.0,47555.0,7.303e-05]
["bitfinex","BTCUSD",1641080357020,0.05384,47556.0,47552.0,0.5129]
["bitfinex","BTCUSD",1641080357021,0.05384,47556.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080357223,0.05384,47556.0,47553.0,0.00010955]
["bitfinex","BTCUSD",1641080357622,0.05393105,47555.0,47553.0,0.00010955]
["bitfinex","BTCUSD",1641080357825,0.05393105,47555.0,47554.0,0.41464538]
["bitfinex","BTCUSD",1641080358224,0.05393105,47555.0,47554.0,0.41473667]
["bitfinex","BTCUSD",1641080358425,0.05393105,47555.0,47554.0,0.91473667]
["bitfinex","BTCUSD",1641080359483,0.05393105,47555.0,47554.0,1.54473667]
["bitfinex","BTCUSD",1641080361490,0.05393105,47555.0,47554.0,0.91473667]
["bitfinex","BTCUSD",1641080361690,0.05393105,47555.0,47554.0,0.41473667]
["bitfinex","BTCUSD",1641080362292,0.05393105,47555.0,47554.0,0.07658567]
["bitfinex","BTCUSD",1641080363721,0.05393105,47555.0,47554.0,0.07158567]
["bitfinex","BTCUSD",1641080366126,0.05686918,47558.0,47554.0,0.07158567]
["bitfinex","BTCUSD",1641080366326,0.05686918,47558.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080366973,0.052579,47557.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080367375,0.05686918,47558.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080367576,0.052576,47556.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080370719,0.052576,47556.0,47555.0,0.338151]
["bitfinex","BTCUSD",1641080372623,0.0529822,47556.0,47555.0,0.338151]
["bitfinex","BTCUSD",1641080373623,0.0529822,47556.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080374481,0.1055612,47556.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080375483,0.62696736,47555.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080376684,0.6472373,47555.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080377783,0.64610427,47555.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080378035,0.01913691,47555.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080378436,0.01921929,47555.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080378735,0.01985149,47555.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080380335,8.238e-05,47555.0,47554.0,9.129e-05]
["bitfinex","BTCUSD",1641080380538,8.238e-05,47555.0,47545.0,1.00971639]
["bitfinex","BTCUSD",1641080380738,0.05258,47551.0,47546.0,0.338151]
["bitfinex","BTCUSD",1641080380939,0.10516,47553.0,47546.0,0.33829706]
["bitfinex","BTCUSD",1641080381139,0.10516,47553.0,47546.0,0.38829706]
["bitfinex","BTCUSD",1641080382580,0.052581,47549.0,47546.0,0.38829706]
["bitfinex","BTCUSD",1641080382777,0.052581,47549.0,47547.0,0.338151]
["bitfinex","BTCUSD",1641080383277,0.052581,47549.0,47548.0,0.00010955]
["bitfinex","BTCUSD",1641080383478,0.052581,47549.0,47548.0,2.36506886]
["bitfinex","BTCUSD",1641080383678,0.052581,47549.0,47548.0,0.33826055]
["bitfinex","BTCUSD",1641080385081,8.238e-05,47555.0,47550.0,0.00127386]
["bitfinex","BTCUSD",1641080385281,8.238e-05,47555.0,47554.0,1.61086054]
["bitfinex","BTCUSD",1641080386134,8.238e-05,47555.0,47554.0,2.18528134]
["bitfinex","BTCUSD",1641080386333,8.238e-05,47555.0,47554.0,0.65003235]
["bitfinex","BTCUSD",1641080387135,8.238e-05,47555.0,47554.0,1.38003235]
["bitfinex","BTCUSD",1641080387336,8.238e-05,47555.0,47554.0,1.83232846]
["bitfinex","BTCUSD",1641080387533,8.238e-05,47555.0,47554.0,2.107809]
["bitfinex","BTCUSD",1641080388536,8.238e-05,47555.0,47554.0,2.40908675]
["bitfinex","BTCUSD",1641080388736,8.238e-05,47555.0,47554.0,2.35128675]
["bitfinex","BTCUSD",1641080389188,8.238e-05,47555.0,47554.0,4.01128675]
["bitfinex","BTCUSD",1641080389387,8.238e-05,47555.0,47554.0,5.05713939]
["bitfinex","BTCUSD",1641080389786,8.238e-05,47555.0,47554.0,4.51128675]
["bitfinex","BTCUSD",1641080389986,8.238e-05,47555.0,47554.0,5.20418452]
["bitfinex","BTCUSD",1641080391487,8.238e-05,47555.0,47554.0,4.70418452]
["bitfinex","BTCUSD",1641080392292,8.238e-05,47555.0,47554.0,2.56338279]
["bitfinex","BTCUSD",1641080392488,8.238e-05,47555.0,47554.0,2.44968841]
["bitfinex","BTCUSD",1641080392688,8.238e-05,47555.0,47554.0,1.75679064]
["bitfinex","BTCUSD",1641080393133,8.238e-05,47555.0,47554.0,2.52679064]
["bitfinex","BTCUSD",1641080393534,8.238e-05,47555.0,47554.0,1.82828502]
["bitfinex","BTCUSD",1641080394135,8.238e-05,47555.0,47554.0,2.28828502]
["bitfinex","BTCUSD",1641080395036,8.238e-05,47555.0,47554.0,3.03828502]
["bitfinex","BTCUSD",1641080395438,8.238e-05,47555.0,47554.0,3.18048502]
["bitfinex","BTCUSD",1641080396138,8.238e-05,47555.0,47554.0,3.96464262]
["bitfinex","BTCUSD",1641080396338,8.238e-05,47555.0,47554.0,3.42464262]
["bitfinex","BTCUSD",1641080396542,8.238e-05,47555.0,47554.0,2.57464262]
["bitfinex","BTCUSD",1641080396979,8.238e-05,47555.0,47554.0,1.83916208]
["bitfinex","BTCUSD",1641080397777,8.238e-05,47555.0,47554.0,1.59500448]
["bitfinex","BTCUSD",1641080397981,8.238e-05,47555.0,47554.0,2.15280448]
["bitfinex","BTCUSD",1641080398881,8.238e-05,47555.0,47554.0,2.84998538]
["bitfinex","BTCUSD",1641080399484,8.238e-05,47555.0,47554.0,2.0813101]
["bitfinex","BTCUSD",1641080400180,8.238e-05,47555.0,47554.0,2.78219472]
["bitfinex","BTCUSD",1641080400432,8.238e-05,47555.0,47554.0,2.08219472]
["bitfinex","BTCUSD",1641080400628,8.238e-05,47555.0,47554.0,2.02834797]
["bitfinex","BTCUSD",1641080401026,8.238e-05,47555.0,47554.0,1.03525078]
["bitfinex","BTCUSD",1641080401229,8.238e-05,47555.0,47554.0,0.33436616]
["bitfinex","BTCUSD",1641080402428,8.238e-05,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080408030,0.36153672,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080408828,0.38215981,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080409630,0.02070547,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080409832,0.03907795,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080410329,0.01845486,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080411132,8.238e-05,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080413790,0.05564758,47556.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080416422,0.41905705,47556.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080417324,0.47163976,47556.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080418223,0.49119758,47556.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080418726,0.14348112,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080418925,0.04348712,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080419179,0.09348712,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080419379,0.47683852,47555.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080419581,0.49306264,47554.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080419780,0.142194,47554.0,47553.0,0.00117708]
["bitfinex","BTCUSD",1641080419982,0.38148035,47546.0,47545.0,0.00932568]
["bitfinex","BTCUSD",1641080420183,0.38277091,47546.0,47545.0,0.00932568]
["bitfinex","BTCUSD",1641080420383,0.43536791,47546.0,47545.0,0.00949]
["bitfinex","BTCUSD",1641080420983,1.09550326,47546.0,47545.0,0.00949]
["bitfinex","BTCUSD",1641080421784,1.50550326,47546.0,47545.0,0.00949]
["bitfinex","BTCUSD",1641080421985,1.1147865,47546.0,47545.0,0.00949]
["bitfinex","BTCUSD",1641080422182,1.09666424,47546.0,47545.0,0.00016432]
["bitfinex","BTCUSD",1641080422585,0.0526,47544.0,47542.0,0.00021909]
["bitfinex","BTCUSD",1641080423032,0.3651988,47543.0,47542.0,0.00021909]
["bitfinex","BTCUSD",1641080424234,0.3851775,47543.0,47542.0,0.00021909]
["bitfinex","BTCUSD",1641080424635,1.0751775,47543.0,47542.0,0.00021909]
["bitfinex","BTCUSD",1641080425034,1.09540182,47543.0,47542.0,0.00021909]
["bitfinex","BTCUSD",1641080425232,0.71022432,47543.0,47542.0,0.00021909]
["bitfinex","BTCUSD",1641080426034,0.04164382,47543.0,47542.0,0.00021909]
["bitfinex","BTCUSD",1641080426682,0.04164382,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080426882,0.0526,47545.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080427384,0.0526,47545.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080428182,0.492595,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080429185,0.51277249,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080430189,0.53277932,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080430439,0.51260183,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080431038,0.53358218,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080431238,0.07357535,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080431536,0.43698589,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080431735,0.91357535,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080431936,1.38736421,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080432136,1.38743065,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080432337,1.3664503,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080432938,1.96413214,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080433136,1.9859042,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080433539,1.38822236,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080434221,2.00754332,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080434494,2.35779821,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080435096,2.25779821,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080435297,2.27960527,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080435498,2.2580081,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080435894,1.66028431,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080436098,0.46712198,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080436298,0.07152606,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080436797,0.68152606,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080437399,0.07152606,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080437598,0.50152606,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080438034,0.48266144,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080438436,0.05266144,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080439533,0.79266144,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080440033,0.05266144,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080440236,0.01871129,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080440635,0.01871129,47544.0,47543.0,2.27020084]
["bitfinex","BTCUSD",1641080440835,0.01871129,47544.0,47543.0,2.60842084]
["bitfinex","BTCUSD",1641080441535,6.644e-05,47544.0,47543.0,2.60842084]
["bitfinex","BTCUSD",1641080445634,6.644e-05,47544.0,47543.0,2.27020084]
["bitfinex","BTCUSD",1641080447640,6.644e-05,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080451476,6.644e-05,47544.0,47543.0,0.63020084]
["bitfinex","BTCUSD",1641080451881,6.644e-05,47544.0,47543.0,0.87335673]
["bitfinex","BTCUSD",1641080452079,6.644e-05,47544.0,47543.0,0.96842084]
["bitfinex","BTCUSD",1641080452279,6.644e-05,47544.0,47543.0,0.63020084]
["bitfinex","BTCUSD",1641080452931,6.644e-05,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080453129,0.67346208,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080453327,1.26346208,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080453727,0.67346208,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080454328,1.24429654,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080455328,1.26233121,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080455528,1.24149675,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080456330,1.26124571,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080456531,1.24321104,47544.0,47543.0,0.00020084]
["bitfinex","BTCUSD",1641080457178,1.24321104,47544.0,47542.0,0.00117736]
["bitfinex","BTCUSD",1641080457378,0.36479458,47543.0,47542.0,0.00117736]
["bitfinex","BTCUSD",1641080457777,0.36479458,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080458377,1.11501836,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080459380,1.13466757,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080459580,1.11444379,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080460181,1.71215103,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080460437,1.00171291,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080460631,0.38435646,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080461236,0.98212652,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080461434,0.40376337,47543.0,47542.0,0.00139645]
["bitfinex","BTCUSD",1641080461635,1.04420149,47543.0,47531.0,0.002]
["bitfinex","BTCUSD",1641080461836,0.0526,47535.0,47531.0,0.002]
["bitfinex","BTCUSD",1641080462037,0.105199,47537.0,47532.0,0.33840258]
["bitfinex","BTCUSD",1641080462439,0.105199,47537.0,47533.0,0.00016432]
["bitfinex","BTCUSD",1641080462636,0.105199,47537.0,47534.0,0.62091227]
["bitfinex","BTCUSD",1641080463137,0.105199,47537.0,47535.0,0.00012781]
["bitfinex","BTCUSD",1641080463336,0.105199,47537.0,47536.0,0.33822]
["bitfinex","BTCUSD",1641080463737,0.105199,47537.0,47536.0,0.33832955]
["bitfinex","BTCUSD",1641080464178,0.052597,47538.0,47536.0,0.33832955]
["bitfinex","BTCUSD",1641080464582,0.052597,47538.0,47537.0,9.129e-05]
["bitfinex","BTCUSD",1641080465179,0.052597,47538.0,47535.0,0.00012781]
["bitfinex","BTCUSD",1641080467383,0.052597,47538.0,47536.0,0.33822]
["bitfinex","BTCUSD",1641080467783,0.052597,47538.0,47537.0,9.129e-05]
["bitfinex","BTCUSD",1641080468242,0.72256708,47543.0,47537.0,9.129e-05]
["bitfinex","BTCUSD",1641080468444,0.052587,47542.0,47538.0,0.0422]
["bitfinex","BTCUSD",1641080468641,0.01888822,47543.0,47538.0,0.0422]
["bitfinex","BTCUSD",1641080468842,0.01888822,47543.0,47539.0,0.33822]
["bitfinex","BTCUSD",1641080469042,0.01888822,47543.0,47540.0,0.41649005]
["bitfinex","BTCUSD",1641080469242,0.01888822,47543.0,47540.0,0.36649005]
["bitfinex","BTCUSD",1641080469444,0.01888822,47543.0,47539.0,0.62985208]
["bitfinex","BTCUSD",1641080469641,6.644e-05,47544.0,47540.0,0.33822]
["bitfinex","BTCUSD",1641080470246,0.052587,47543.0,47541.0,0.34174923]
["bitfinex","BTCUSD",1641080470442,0.052587,47543.0,47542.0,0.33822]
["bitfinex","BTCUSD",1641080470643,6.644e-05,47544.0,47542.0,0.33822]
["bitfinex","BTCUSD",1641080471884,6.644e-05,47544.0,47543.0,0.752586]
["bitfinex","BTCUSD",1641080472083,6.644e-05,47544.0,47543.0,1.090806]
["bitfinex","BTCUSD",1641080472888,6.644e-05,47544.0,47543.0,1.03822]
["bitfinex","BTCUSD",1641080473488,6.644e-05,47544.0,47543.0,0.33822]
["bitfinex","BTCUSD",1641080473687,6.644e-05,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080490944,6.644e-05,47544.0,47542.0,0.05376634]
["bitfinex","BTCUSD",1641080491143,6.644e-05,47544.0,47542.0,0.1063561]
["bitfinex","BTCUSD",1641080491940,6.644e-05,47544.0,47542.0,0.0537671]
["bitfinex","BTCUSD",1641080493344,6.644e-05,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080495989,0.30760935,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080496193,0.74287799,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080496396,0.44980935,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080496592,0.46783174,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080497192,0.54633736,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080497593,0.56681979,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080497794,0.5487974,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080498334,0.88188606,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080498732,0.88243141,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080499734,0.90165379,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080499933,0.88062601,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080500137,0.54753735,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080500536,0.46903173,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080500737,0.48975937,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080500939,0.47053699,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080501674,0.49161966,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080501975,0.47089202,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080502377,1.30764659,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080502778,1.00003724,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080502977,0.85783724,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080503376,0.87971713,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080503577,0.02187989,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080503777,0.02101886,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080504777,6.644e-05,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080505183,0.59791309,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080507243,0.61958893,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080507439,0.02167584,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080507638,0.04018881,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080507841,0.01851297,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080508241,0.61642876,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080509786,0.61925074,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080510188,0.02133495,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080510786,0.0416341,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080511086,0.02029915,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080512088,0.05266344,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080514144,0.59791338,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080514546,0.05266344,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080514946,0.88941801,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080515349,0.02141566,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080515546,0.31455555,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080515950,0.29313989,47543.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080516791,0.93209823,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080516992,0.91015159,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080517792,0.92882398,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080517992,0.9080904,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080518591,0.07133583,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080518790,0.08939351,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080518990,0.07072112,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080519992,0.05266344,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080520839,0.05266344,47544.0,47542.0,0.27031041]
["bitfinex","BTCUSD",1641080521239,6.644e-05,47544.0,47542.0,0.27031041]
["bitfinex","BTCUSD",1641080521447,6.644e-05,47544.0,47543.0,2.67017998]
["bitfinex","BTCUSD",1641080521640,6.644e-05,47544.0,47543.0,2.66822]
["bitfinex","BTCUSD",1641080522442,6.644e-05,47544.0,47543.0,2.73971438]
["bitfinex","BTCUSD",1641080525995,6.644e-05,47544.0,47543.0,2.78971438]
["bitfinex","BTCUSD",1641080528243,6.644e-05,47544.0,47543.0,0.33822]
["bitfinex","BTCUSD",1641080528546,6.644e-05,47544.0,47543.0,1.37822]
["bitfinex","BTCUSD",1641080529045,6.644e-05,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080531445,6.644e-05,47544.0,47543.0,2.77822]
["bitfinex","BTCUSD",1641080531689,6.644e-05,47544.0,47543.0,3.0486775]
["bitfinex","BTCUSD",1641080532293,6.644e-05,47544.0,47543.0,2.2286775]
["bitfinex","BTCUSD",1641080533892,6.644e-05,47544.0,47543.0,2.2786775]
["bitfinex","BTCUSD",1641080534494,6.644e-05,47544.0,47543.0,3.0986775]
["bitfinex","BTCUSD",1641080535299,6.644e-05,47544.0,47543.0,3.68831087]
["bitfinex","BTCUSD",1641080536945,6.644e-05,47544.0,47543.0,3.0986775]
["bitfinex","BTCUSD",1641080537246,6.644e-05,47544.0,47543.0,2.2786775]
["bitfinex","BTCUSD",1641080537445,6.644e-05,47544.0,47543.0,2.42371486]
["bitfinex","BTCUSD",1641080537647,6.644e-05,47544.0,47543.0,2.37371486]
["bitfinex","BTCUSD",1641080537850,6.644e-05,47544.0,47543.0,1.04357288]
["bitfinex","BTCUSD",1641080538447,6.644e-05,47544.0,47543.0,1.66357288]
["bitfinex","BTCUSD",1641080538647,6.644e-05,47544.0,47543.0,0.95822]
["bitfinex","BTCUSD",1641080540598,6.644e-05,47544.0,47543.0,1.43822]
["bitfinex","BTCUSD",1641080541393,6.644e-05,47544.0,47543.0,0.95822]
["bitfinex","BTCUSD",1641080542392,6.644e-05,47544.0,47543.0,1.58822]
["bitfinex","BTCUSD",1641080545346,6.644e-05,47544.0,47543.0,1.36822]
["bitfinex","BTCUSD",1641080546447,6.644e-05,47544.0,47543.0,0.95822]
["bitfinex","BTCUSD",1641080547882,6.644e-05,47544.0,47543.0,0.33822]
["bitfinex","BTCUSD",1641080548286,6.644e-05,47544.0,47543.0,0.76822]
["bitfinex","BTCUSD",1641080550446,6.644e-05,47544.0,47543.0,2.70369856]
["bitfinex","BTCUSD",1641080551244,6.644e-05,47544.0,47543.0,3.15369856]
["bitfinex","BTCUSD",1641080551441,6.644e-05,47544.0,47543.0,2.70369856]
["bitfinex","BTCUSD",1641080552942,6.644e-05,47544.0,47543.0,2.75369856]
["bitfinex","BTCUSD",1641080555996,6.644e-05,47544.0,47543.0,2.70369856]
["bitfinex","BTCUSD",1641080556693,6.644e-05,47544.0,47543.0,0.76822]
["bitfinex","BTCUSD",1641080557296,6.644e-05,47544.0,47543.0,1.28822]
["bitfinex","BTCUSD",1641080558146,6.644e-05,47544.0,47543.0,2.77822]
["bitfinex","BTCUSD",1641080558343,6.644e-05,47544.0,47543.0,2.82822]
["bitfinex","BTCUSD",1641080558744,6.644e-05,47544.0,47543.0,2.77822]
["bitfinex","BTCUSD",1641080562504,6.644e-05,47544.0,47543.0,3.36604003]
["bitfinex","BTCUSD",1641080565008,6.644e-05,47544.0,47543.0,1.87604003]
["bitfinex","BTCUSD",1641080565210,6.644e-05,47544.0,47543.0,1.28822]
["bitfinex","BTCUSD",1641080565460,6.644e-05,47544.0,47543.0,1.65364693]
["bitfinex","BTCUSD",1641080565748,6.644e-05,47544.0,47543.0,2.24146696]
["bitfinex","BTCUSD",1641080567750,6.644e-05,47544.0,47543.0,1.28822]
["bitfinex","BTCUSD",1641080567949,6.644e-05,47544.0,47543.0,0.76822]
["bitfinex","BTCUSD",1641080568150,6.644e-05,47544.0,47543.0,1.24822]
["bitfinex","BTCUSD",1641080568957,6.644e-05,47544.0,47543.0,0.76322]
["bitfinex","BTCUSD",1641080572086,6.644e-05,47544.0,47543.0,0.33322]
["bitfinex","BTCUSD",1641080573954,6.644e-05,47544.0,47543.0,0.86322]
["bitfinex","BTCUSD",1641080574355,6.644e-05,47544.0,47543.0,0.33322]
["bitfinex","BTCUSD",1641080575056,6.644e-05,47544.0,47543.0,0.85322]
["bitfinex","BTCUSD",1641080575956,6.644e-05,47544.0,47543.0,1.48322]
["bitfinex","BTCUSD",1641080576807,6.644e-05,47544.0,47543.0,0.85322]
["bitfinex","BTCUSD",1641080577004,6.644e-05,47544.0,47543.0,1.203314]
["bitfinex","BTCUSD",1641080577604,6.644e-05,47544.0,47543.0,0.85322]
["bitfinex","BTCUSD",1641080577805,6.644e-05,47544.0,47543.0,1.19711808]
["bitfinex","BTCUSD",1641080579409,6.644e-05,47544.0,47543.0,0.67711808]
["bitfinex","BTCUSD",1641080579607,6.644e-05,47544.0,47543.0,0.33322]
["bitfinex","BTCUSD",1641080579807,0.20006644,47544.0,47543.0,0.33322]
["bitfinex","BTCUSD",1641080581248,0.49557694,47544.0,47543.0,0.33322]
["bitfinex","BTCUSD",1641080581851,0.20006644,47544.0,47543.0,0.33322]
["bitfinex","BTCUSD",1641080582252,0.22017962,47544.0,47543.0,0.33322]
["bitfinex","BTCUSD",1641080583449,0.20006644,47544.0,47543.0,0.33322]
["bitfinex","BTCUSD",1641080584296,0.20006644,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080589457,0.20006644,47544.0,47543.0,0.868295]
["bitfinex","BTCUSD",1641080590057,0.20006644,47544.0,47543.0,0.338295]
["bitfinex","BTCUSD",1641080590659,0.20006644,47544.0,47542.0,0.00117734]
["bitfinex","BTCUSD",1641080591700,0.20006644,47544.0,47540.0,0.69251338]
["bitfinex","BTCUSD",1641080591901,0.20006644,47544.0,47541.0,0.338295]
["bitfinex","BTCUSD",1641080592104,0.20006644,47544.0,47541.0,0.92611503]
["bitfinex","BTCUSD",1641080592302,0.052589,47543.0,47541.0,0.92611503]
["bitfinex","BTCUSD",1641080592700,0.052589,47543.0,47541.0,0.338295]
["bitfinex","BTCUSD",1641080593504,0.20006644,47544.0,47541.0,0.338295]
["bitfinex","BTCUSD",1641080593903,0.20006644,47544.0,47541.0,0.92611503]
["bitfinex","BTCUSD",1641080594804,0.20006644,47544.0,47541.0,0.92111503]
["bitfinex","BTCUSD",1641080596244,0.052589,47543.0,47541.0,0.92111503]
["bitfinex","BTCUSD",1641080599696,0.20006644,47544.0,47541.0,0.92111503]
["bitfinex","BTCUSD",1641080599897,0.20006644,47544.0,47543.0,2.36149438]
["bitfinex","BTCUSD",1641080600099,0.20006644,47544.0,47543.0,2.79978938]
["bitfinex","BTCUSD",1641080600306,0.12636644,47544.0,47543.0,3.47980941]
["bitfinex","BTCUSD",1641080600499,0.00512015,47544.0,47543.0,3.53845941]
["bitfinex","BTCUSD",1641080600697,0.00512015,47544.0,47543.0,2.95063938]
["bitfinex","BTCUSD",1641080600898,0.00512015,47544.0,47543.0,3.5873301]
["bitfinex","BTCUSD",1641080601196,0.02177625,47548.0,47547.0,2.76245372]
["bitfinex","BTCUSD",1641080601403,0.02177625,47548.0,47547.0,3.20723025]
["bitfinex","BTCUSD",1641080601598,0.01927909,47551.0,47547.0,3.35723025]
["bitfinex","BTCUSD",1641080601798,0.01927909,47551.0,47550.0,1.55978938]
["bitfinex","BTCUSD",1641080601998,0.01927909,47551.0,47550.0,1.949714]
["bitfinex","BTCUSD",1641080602198,0.01927909,47551.0,47550.0,2.002285]
["bitfinex","BTCUSD",1641080602400,0.01927909,47551.0,47550.0,2.102285]
["bitfinex","BTCUSD",1641080602599,0.0196044,47557.0,47550.0,2.102285]
["bitfinex","BTCUSD",1641080602966,0.00928094,47555.0,47554.0,0.388295]
["bitfinex","BTCUSD",1641080603157,0.00928094,47555.0,47554.0,0.89913354]
["bitfinex","BTCUSD",1641080603360,0.00951829,47555.0,47554.0,1.25282373]
["bitfinex","BTCUSD",1641080603758,0.00951829,47555.0,47554.0,3.68282373]
["bitfinex","BTCUSD",1641080604360,0.00023735,47555.0,47554.0,3.68282373]
["bitfinex","BTCUSD",1641080604760,0.0001,47561.0,47555.0,2.6804059]
["bitfinex","BTCUSD",1641080604961,0.0001,47561.0,47560.0,0.07149438]
["bitfinex","BTCUSD",1641080605161,0.0001,47561.0,47560.0,0.76059277]
["bitfinex","BTCUSD",1641080606560,0.0002,47562.0,47560.0,0.86059277]
["bitfinex","BTCUSD",1641080606802,0.0001,47564.0,47562.0,2.96956077]
["bitfinex","BTCUSD",1641080607005,0.0001,47564.0,47563.0,1.80989383]
["bitfinex","BTCUSD",1641080607205,0.0001,47564.0,47563.0,0.69189383]
["bitfinex","BTCUSD",1641080607403,0.0001,47564.0,47563.0,2.14424113]
["bitfinex","BTCUSD",1641080607802,0.0001,47564.0,47563.0,2.21573551]
["bitfinex","BTCUSD",1641080608003,0.0001,47564.0,47563.0,1.3985835]
["bitfinex","BTCUSD",1641080608503,0.0003,47565.0,47564.0,0.2]
["bitfinex","BTCUSD",1641080608703,0.0003,47565.0,47564.0,1.698495]
["bitfinex","BTCUSD",1641080608906,0.00048258,47565.0,47564.0,1.848495]
["bitfinex","BTCUSD",1641080609103,0.00018258,47565.0,47564.0,1.90230282]
["bitfinex","BTCUSD",1641080609305,0.0003,47577.0,47568.0,0.338295]
["bitfinex","BTCUSD",1641080609504,0.0003,47577.0,47572.0,2.82978938]
["bitfinex","BTCUSD",1641080610551,0.0003,47577.0,47572.0,3.17198938]
["bitfinex","BTCUSD",1641080610750,0.0003,47577.0,47572.0,4.28998938]
["bitfinex","BTCUSD",1641080611056,0.0002,47573.0,47572.0,4.34123645]
["bitfinex","BTCUSD",1641080611452,0.0002,47573.0,47572.0,3.02323645]
["bitfinex","BTCUSD",1641080611651,0.0002,47573.0,47572.0,0.45323645]
["bitfinex","BTCUSD",1641080611849,0.0002,47573.0,47572.0,0.86010477]
["bitfinex","BTCUSD",1641080612448,0.0002,47573.0,47572.0,0.78861039]
["bitfinex","BTCUSD",1641080612650,0.0002,47573.0,47572.0,1.78861039]
["bitfinex","BTCUSD",1641080612851,0.0002,47573.0,47572.0,1.86010477]
["bitfinex","BTCUSD",1641080613653,0.0002,47573.0,47572.0,0.45198938]
["bitfinex","BTCUSD",1641080613853,0.0002,47573.0,47572.0,0.380495]
["bitfinex","BTCUSD",1641080614303,0.0002,47573.0,47572.0,0.338295]
["bitfinex","BTCUSD",1641080615605,0.0002,47573.0,47572.0,0.748295]
["bitfinex","BTCUSD",1641080616904,0.0002,47573.0,47572.0,0.338295]
["bitfinex","BTCUSD",1641080617505,0.0002,47573.0,47572.0,0.908295]
["bitfinex","BTCUSD",1641080617949,0.0002,47573.0,47572.0,2.66235768]
["bitfinex","BTCUSD",1641080618849,0.0002,47573.0,47572.0,0.338295]
["bitfinex","BTCUSD",1641080619747,0.0002,47573.0,47571.0,0.001206]
["bitfinex","BTCUSD",1641080620148,0.0001278,47572.0,47571.0,0.001206]
["bitfinex","BTCUSD",1641080621150,0.0001278,47572.0,47571.0,1.819501]
["bitfinex","BTCUSD",1641080621704,0.0001278,47572.0,47571.0,0.339501]
["bitfinex","BTCUSD",1641080622504,0.0001278,47572.0,47571.0,0.789501]
["bitfinex","BTCUSD",1641080623007,0.0001278,47572.0,47571.0,0.339501]
["bitfinex","BTCUSD",1641080623905,0.0001278,47572.0,47571.0,0.001206]
["bitfinex","BTCUSD",1641080626551,0.00021031,47572.0,47571.0,1.119501]
["bitfinex","BTCUSD",1641080627150,0.00021031,47572.0,47571.0,0.339501]
["bitfinex","BTCUSD",1641080627350,0.00021031,47572.0,47571.0,0.001206]
["bitfinex","BTCUSD",1641080629207,0.052567,47570.0,47568.0,0.00928053]
["bitfinex","BTCUSD",1641080629607,0.31540743,47571.0,47562.0,0.5796166]
["bitfinex","BTCUSD",1641080629608,0.01392703,47569.0,47562.0,0.5796166]
["bitfinex","BTCUSD",1641080629806,7.303e-05,47569.0,47562.0,0.5796166]
["bitfinex","BTCUSD",1641080630107,0.157715,47568.0,47561.0,0.38915206]
["bitfinex","BTCUSD",1641080630308,0.10514336,47565.0,47561.0,0.38915206]
["bitfinex","BTCUSD",1641080630507,0.052572,47563.0,47562.0,0.338295]
["bitfinex","BTCUSD",1641080631605,0.052572,47563.0,47559.0,0.2931433]
["bitfinex","BTCUSD",1641080631606,0.10514209,47562.0,47559.0,0.2931433]
["bitfinex","BTCUSD",1641080631805,0.052571,47561.0,47560.0,0.338295]
["bitfinex","BTCUSD",1641080632008,0.052571,47561.0,47560.0,0.33838629]
["bitfinex","BTCUSD",1641080632305,0.052571,47561.0,47560.0,0.85838629]
["bitfinex","BTCUSD",1641080632508,0.052571,47561.0,47560.0,0.33838629]
["bitfinex","BTCUSD",1641080634351,0.052571,47561.0,47560.0,0.88838629]
["bitfinex","BTCUSD",1641080636053,0.052571,47561.0,47560.0,0.8895632]
["bitfinex","BTCUSD",1641080637006,0.05264467,47561.0,47560.0,0.8895632]
["bitfinex","BTCUSD",1641080637608,0.05264467,47561.0,47560.0,0.3395632]
["bitfinex","BTCUSD",1641080638212,0.05264467,47561.0,47560.0,0.0012682]
["bitfinex","BTCUSD",1641080638410,1.19649267,47561.0,47560.0,0.0012682]
["bitfinex","BTCUSD",1641080638608,1.29649267,47561.0,47560.0,9.129e-05]
["bitfinex","BTCUSD",1641080639008,0.052589,47554.0,47547.0,1.53265206]
["bitfinex","BTCUSD",1641080639209,0.10517734,47551.0,47543.0,0.5796166]
["bitfinex","BTCUSD",1641080639410,0.40562636,47552.0,47544.0,0.38915206]
["bitfinex","BTCUSD",1641080639411,0.30044968,47552.0,47544.0,0.38915206]
["bitfinex","BTCUSD",1641080639607,0.30044968,47552.0,47544.0,0.38944419]
["bitfinex","BTCUSD",1641080639811,0.3204508,47552.0,47544.0,0.38944419]
["bitfinex","BTCUSD",1641080640487,0.3204508,47552.0,47544.0,0.00029213]
["bitfinex","BTCUSD",1641080640488,0.00129221,47545.0,47544.0,0.00029213]
["bitfinex","BTCUSD",1641080640661,0.04349221,47545.0,47544.0,0.00029213]
["bitfinex","BTCUSD",1641080640860,0.04349221,47545.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080641261,0.04349221,47545.0,47537.0,0.23692859]
["bitfinex","BTCUSD",1641080641562,0.04349221,47545.0,47538.0,0.33869668]
["bitfinex","BTCUSD",1641080641762,0.05259256,47541.0,47538.0,0.33869668]
["bitfinex","BTCUSD",1641080641962,0.10518556,47541.0,47539.0,0.00038342]
["bitfinex","BTCUSD",1641080642161,0.10518556,47541.0,47540.0,0.338295]
["bitfinex","BTCUSD",1641080642563,0.10518556,47541.0,47540.0,0.33866016]
["bitfinex","BTCUSD",1641080643063,0.10518556,47541.0,47540.0,0.70414198]
["bitfinex","BTCUSD",1641080643064,0.052593,47541.0,47540.0,0.70414198]
["bitfinex","BTCUSD",1641080643264,0.02196953,47542.0,47540.0,0.75414198]
["bitfinex","BTCUSD",1641080643463,0.02196953,47542.0,47541.0,3.13452034]
["bitfinex","BTCUSD",1641080643663,0.02196953,47542.0,47541.0,3.13486724]
["bitfinex","BTCUSD",1641080644063,0.01935388,47547.0,47541.0,3.20636162]
["bitfinex","BTCUSD",1641080644307,0.01935388,47547.0,47546.0,2.11149438]
["bitfinex","BTCUSD",1641080644507,0.01935388,47547.0,47546.0,2.76095858]
["bitfinex","BTCUSD",1641080644711,0.01935388,47547.0,47546.0,3.06212158]
["bitfinex","BTCUSD",1641080645307,0.052581,47549.0,47546.0,3.06212158]
["bitfinex","BTCUSD",1641080645509,0.052581,47549.0,47548.0,0.07149438]
["bitfinex","BTCUSD",1641080645711,0.052581,47549.0,47548.0,0.40978938]
["bitfinex","BTCUSD",1641080645908,0.052581,47549.0,47548.0,0.41000848]
["bitfinex","BTCUSD",1641080646409,0.052581,47549.0,47548.0,0.76228882]
["bitfinex","BTCUSD",1641080647708,0.05264502,47549.0,47548.0,0.76228882]
["bitfinex","BTCUSD",1641080648144,0.05264502,47549.0,47548.0,1.90000848]
["bitfinex","BTCUSD",1641080648745,0.05264502,47549.0,47548.0,1.8285141]
["bitfinex","BTCUSD",1641080649545,0.05264502,47549.0,47548.0,0.3385141]
["bitfinex","BTCUSD",1641080649945,0.10522902,47549.0,47548.0,0.0002191]
["bitfinex","BTCUSD",1641080650147,0.10522902,47549.0,47548.0,1.0402191]
["bitfinex","BTCUSD",1641080650345,0.10522902,47549.0,47548.0,1.04]
["bitfinex","BTCUSD",1641080650546,0.10522902,47549.0,47548.0,1.0402191]
["bitfinex","BTCUSD",1641080651045,0.10522902,47549.0,47548.0,0.0002191]
["bitfinex","BTCUSD",1641080651449,0.10522902,47549.0,47542.0,0.00032864]
["bitfinex","BTCUSD",1641080651705,0.052589,47545.0,47541.0,0.3076783]
["bitfinex","BTCUSD",1641080652006,0.15776709,47546.0,47544.0,0.07149438]
["bitfinex","BTCUSD",1641080652203,0.15776709,47546.0,47545.0,0.338295]
["bitfinex","BTCUSD",1641080652402,0.15776709,47546.0,47545.0,0.00027387]
["bitfinex","BTCUSD",1641080652807,0.05258909,47546.0,47542.0,0.00032864]
["bitfinex","BTCUSD",1641080653003,0.05258909,47546.0,47543.0,0.338295]
["bitfinex","BTCUSD",1641080654106,0.10517909,47546.0,47543.0,0.338295]
["bitfinex","BTCUSD",1641080654508,0.052588,47545.0,47543.0,0.338295]
["bitfinex","BTCUSD",1641080654709,0.052588,47545.0,47544.0,0.07149438]
["bitfinex","BTCUSD",1641080656350,0.052588,47545.0,47542.0,0.00032864]
["bitfinex","BTCUSD",1641080656351,0.052591,47544.0,47542.0,0.00032864]
["bitfinex","BTCUSD",1641080656551,0.052591,47544.0,47543.0,1.518295]
["bitfinex","BTCUSD",1641080656952,0.052591,47544.0,47543.0,1.51860539]
["bitfinex","BTCUSD",1641080657254,0.052591,47544.0,47543.0,1.99860539]
["bitfinex","BTCUSD",1641080657453,0.052591,47544.0,47543.0,1.51860539]
["bitfinex","BTCUSD",1641080659211,0.052591,47544.0,47543.0,2.11860539]
["bitfinex","BTCUSD",1641080660315,0.052591,47544.0,47543.0,1.51860539]
["bitfinex","BTCUSD",1641080660717,0.052591,47544.0,47543.0,0.33860539]
["bitfinex","BTCUSD",1641080661117,0.052591,47544.0,47543.0,0.00031039]
["bitfinex","BTCUSD",1641080661514,0.052594,47540.0,47535.0,0.00045645]
["bitfinex","BTCUSD",1641080661716,0.052594,47540.0,47536.0,0.338295]
["bitfinex","BTCUSD",1641080661916,0.105187,47541.0,47536.0,0.338295]
["bitfinex","BTCUSD",1641080662115,0.105187,47541.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080662715,0.105187,47541.0,47536.0,0.00043819]
["bitfinex","BTCUSD",1641080662965,0.05259871,47538.0,47536.0,0.00043819]
["bitfinex","BTCUSD",1641080663156,0.15779471,47538.0,47536.0,0.00043819]
["bitfinex","BTCUSD",1641080664556,0.21039271,47538.0,47537.0,0.338295]
["bitfinex","BTCUSD",1641080664756,0.21039271,47538.0,47531.0,0.3611699]
["bitfinex","BTCUSD",1641080664757,0.21039271,47538.0,47532.0,0.00051122]
["bitfinex","BTCUSD",1641080664956,0.15779471,47538.0,47537.0,1.19041993]
["bitfinex","BTCUSD",1641080665256,0.15779471,47538.0,47537.0,1.52871493]
["bitfinex","BTCUSD",1641080665658,0.21039271,47538.0,47537.0,1.52871493]
["bitfinex","BTCUSD",1641080667898,0.21039271,47538.0,47537.0,1.95871493]
["bitfinex","BTCUSD",1641080668700,0.34868636,47538.0,47537.0,1.95871493]
["bitfinex","BTCUSD",1641080669300,0.34868636,47538.0,47537.0,1.52871493]
["bitfinex","BTCUSD",1641080670753,0.35814049,47538.0,47537.0,0.33871493]
["bitfinex","BTCUSD",1641080670959,0.72085827,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080671151,0.73931967,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080671356,0.72986554,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080672156,0.75084408,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080672354,0.73238268,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080673255,0.75077756,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080673457,0.72979902,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080673855,2.25365302,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080674058,2.29713895,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080674304,2.31676596,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080674506,2.29837108,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080675205,2.31925543,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080675405,2.29962842,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080676206,2.32139549,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080676406,0.79051114,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080676809,0.74831114,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080677309,0.76859561,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080677508,0.74682854,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080677970,1.18682854,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080678163,1.20535777,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080678362,0.7450733,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080678762,0.94235552,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080679162,0.40413345,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080679363,0.38560422,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080679864,0.99560422,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080680262,1.01751534,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080680464,0.99573741,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080681168,1.01725409,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080681363,0.99534297,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080682206,1.28996465,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080682406,1.31179795,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080682609,1.29028127,47538.0,47537.0,0.00041993]
["bitfinex","BTCUSD",1641080683010,0.58,47537.0,47531.0,0.002]
["bitfinex","BTCUSD",1641080683209,0.66738684,47534.0,47531.0,0.002]
["bitfinex","BTCUSD",1641080683411,0.00120706,47532.0,47531.0,0.002]
["bitfinex","BTCUSD",1641080683611,0.05726106,47532.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080683816,1.06340706,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641080684011,1.497729,47532.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080684312,1.497729,47532.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080684313,0.21046758,47525.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080684511,0.52090462,47525.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080685112,0.013854,47524.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080685558,0.066475,47524.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080685761,1.79049606,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080686060,0.40435006,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080686857,1.09435006,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080687258,1.11599657,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080687660,1.21599657,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080688258,1.23666027,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080688462,1.21501376,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080689302,0.52501376,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080689700,1.19501376,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080689902,0.54380202,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080690100,0.52313832,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080690300,0.44465338,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080690500,0.42586512,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080690702,1.05586512,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080691403,1.17426888,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080691604,1.07426888,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080691805,0.44426888,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080692404,0.46300737,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080692604,1.19308855,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080693859,1.29308855,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080694057,1.31287331,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080694260,1.45201282,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080694457,1.47380054,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080694659,1.45401578,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080694860,0.68401578,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080695160,0.29473034,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080695357,0.31285459,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080695561,0.29106687,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080695759,0.86106687,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080696259,0.76106687,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080696460,0.87957611,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080696696,0.86145186,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080696900,0.76145186,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080697498,0.78072446,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080697699,0.76221522,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080698501,0.78166,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080698800,0.7623874,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080699200,0.1923874,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080699405,0.21303687,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080700649,0.94294262,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080700849,1.31125562,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080701448,1.33019933,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080701649,1.74019933,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080701848,1.06188633,47523.0,47522.0,0.00016432]
["bitfinex","BTCUSD",1641080702051,1.06188633,47523.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080702052,0.29188633,47523.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080702248,0.066481,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080703648,0.666481,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080704052,0.766481,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080704300,0.166481,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080704501,0.64490516,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080705500,0.66548873,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080705700,0.18706457,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080706100,0.08706457,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080706502,0.61706457,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080706704,0.052627,47522.0,47521.0,0.002]
["bitfinex","BTCUSD",1641080706905,0.052627,47522.0,47521.0,0.29621338]
["bitfinex","BTCUSD",1641080707102,0.052627,47522.0,47521.0,0.65355635]
["bitfinex","BTCUSD",1641080707307,0.052621,47524.0,47521.0,0.29621338]
["bitfinex","BTCUSD",1641080707507,0.0180465,47523.0,47521.0,0.29621338]
["bitfinex","BTCUSD",1641080707967,0.0180465,47523.0,47522.0,1.508295]
["bitfinex","BTCUSD",1641080708159,0.0180465,47523.0,47522.0,1.86611057]
["bitfinex","BTCUSD",1641080708558,0.0180465,47523.0,47522.0,3.07611057]
["bitfinex","BTCUSD",1641080708758,0.0197432,47533.0,47522.0,3.07611057]
["bitfinex","BTCUSD",1641080708958,0.0197432,47533.0,47525.0,0.052602]
["bitfinex","BTCUSD",1641080709160,0.0197432,47533.0,47530.0,0.56175228]
["bitfinex","BTCUSD",1641080709161,0.00018258,47532.0,47530.0,0.56175228]
["bitfinex","BTCUSD",1641080709359,0.00018258,47532.0,47531.0,2.36431502]
["bitfinex","BTCUSD",1641080709567,0.01869588,47539.0,47533.0,2.38]
["bitfinex","BTCUSD",1641080709759,0.01869588,47539.0,47537.0,2.718295]
["bitfinex","BTCUSD",1641080710157,0.01869588,47539.0,47537.0,2.770882]
["bitfinex","BTCUSD",1641080710359,0.01869588,47539.0,47537.0,2.82346927]
["bitfinex","BTCUSD",1641080710759,0.01869588,47539.0,47537.0,3.26421153]
["bitfinex","BTCUSD",1641080711159,0.01869588,47539.0,47537.0,3.28262628]
["bitfinex","BTCUSD",1641080711361,0.00926444,47542.0,47537.0,3.28262628]
["bitfinex","BTCUSD",1641080711563,0.00926444,47542.0,47537.0,3.51838659]
["bitfinex","BTCUSD",1641080711808,0.00926444,47542.0,47537.0,3.49997184]
["bitfinex","BTCUSD",1641080712211,0.13329365,47538.0,47537.0,3.49997184]
["bitfinex","BTCUSD",1641080712411,0.00922004,47546.0,47541.0,0.00129394]
["bitfinex","BTCUSD",1641080712617,0.00922004,47546.0,47545.0,2.78978938]
["bitfinex","BTCUSD",1641080712809,0.0004,47548.0,47545.0,2.78978938]
["bitfinex","BTCUSD",1641080712810,0.0004,47548.0,47545.0,3.51096491]
["bitfinex","BTCUSD",1641080713010,0.0004,47548.0,47546.0,3.19108177]
["bitfinex","BTCUSD",1641080713213,0.0004,47548.0,47546.0,3.22828177]
["bitfinex","BTCUSD",1641080713414,0.00057387,47547.0,47546.0,3.22828177]
["bitfinex","BTCUSD",1641080714611,0.00057387,47547.0,47546.0,3.26707505]
["bitfinex","BTCUSD",1641080715015,0.00057387,47547.0,47546.0,1.13201109]
["bitfinex","BTCUSD",1641080715946,0.00057387,47547.0,47546.0,0.88707505]
["bitfinex","BTCUSD",1641080716148,0.00057387,47547.0,47546.0,0.44125932]
["bitfinex","BTCUSD",1641080716349,0.00057387,47547.0,47546.0,0.37783818]
["bitfinex","BTCUSD",1641080716550,0.00057387,47547.0,47546.0,0.396651]
["bitfinex","BTCUSD",1641080716750,0.00057387,47547.0,47546.0,0.37467996]
["bitfinex","BTCUSD",1641080716949,0.00057387,47547.0,47546.0,0.37299928]
["bitfinex","BTCUSD",1641080718150,0.00057387,47547.0,47546.0,0.39247317]
["bitfinex","BTCUSD",1641080718349,0.00057387,47547.0,47546.0,0.37366035]
["bitfinex","BTCUSD",1641080718550,0.00057387,47547.0,47546.0,0.39274807]
["bitfinex","BTCUSD",1641080718750,0.00057387,47547.0,47546.0,0.37327418]
["bitfinex","BTCUSD",1641080719606,0.00057387,47547.0,47546.0,0.39204204]
["bitfinex","BTCUSD",1641080719807,0.00057387,47547.0,47546.0,0.37295432]
["bitfinex","BTCUSD",1641080720007,0.00057387,47547.0,47546.0,0.03634]
["bitfinex","BTCUSD",1641080721212,0.00057387,47547.0,47546.0,0.05698165]
["bitfinex","BTCUSD",1641080722011,0.00057387,47547.0,47546.0,0.01757214]
["bitfinex","BTCUSD",1641080722410,1.02611187,47547.0,47546.0,0.01757214]
["bitfinex","BTCUSD",1641080722812,0.45944189,47547.0,47546.0,0.01757214]
["bitfinex","BTCUSD",1641080723460,1.04482696,47547.0,47546.0,0.01757214]
["bitfinex","BTCUSD",1641080723858,1.06390978,47547.0,47546.0,0.01757214]
["bitfinex","BTCUSD",1641080724462,1.16513314,47547.0,47546.0,0.01757214]
["bitfinex","BTCUSD",1641080724760,0.10521214,47544.0,47541.0,0.00926427]
["bitfinex","BTCUSD",1641080724961,0.011107,47543.0,47541.0,0.00926427]
["bitfinex","BTCUSD",1641080725163,0.011107,47543.0,47542.0,9.129e-05]
["bitfinex","BTCUSD",1641080725365,1.24649207,47543.0,47542.0,9.129e-05]
["bitfinex","BTCUSD",1641080725568,1.34649207,47543.0,47542.0,9.129e-05]
["bitfinex","BTCUSD",1641080725764,1.07301912,47543.0,47542.0,9.129e-05]
["bitfinex","BTCUSD",1641080726367,1.65840419,47543.0,47542.0,9.129e-05]
["bitfinex","BTCUSD",1641080726700,0.052606,47541.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080726901,0.15781195,47541.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080727102,0.052606,47541.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080727501,0.042606,47541.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080727701,0.59798375,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080728904,0.61658236,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080729304,0.01859861,47540.0,47539.0,1.27014607]
["bitfinex","BTCUSD",1641080729503,0.01859861,47540.0,47539.0,1.60844807]
["bitfinex","BTCUSD",1641080729703,0.01829861,47540.0,47539.0,1.60844807]
["bitfinex","BTCUSD",1641080729904,0.042606,47541.0,47539.0,1.60844807]
["bitfinex","BTCUSD",1641080730104,0.042606,47541.0,47540.0,0.338302]
["bitfinex","BTCUSD",1641080730306,0.042606,47541.0,47540.0,0.93012781]
["bitfinex","BTCUSD",1641080730560,0.65058975,47542.0,47540.0,1.61188575]
["bitfinex","BTCUSD",1641080730863,0.59798375,47542.0,47541.0,2.69691204]
["bitfinex","BTCUSD",1641080731063,0.59798375,47542.0,47541.0,2.43273483]
["bitfinex","BTCUSD",1641080731064,0.60771665,47542.0,47541.0,2.43273483]
["bitfinex","BTCUSD",1641080731262,0.60771665,47542.0,47541.0,3.40548256]
["bitfinex","BTCUSD",1641080731662,0.60771665,47542.0,47541.0,2.81367751]
["bitfinex","BTCUSD",1641080731861,0.59798375,47547.0,47541.0,2.81367751]
["bitfinex","BTCUSD",1641080732061,0.59798375,47547.0,47542.0,0.37329357]
["bitfinex","BTCUSD",1641080732260,0.65057075,47547.0,47543.0,0.338302]
["bitfinex","BTCUSD",1641080732462,0.052587,47547.0,47543.0,0.33837504]
["bitfinex","BTCUSD",1641080733262,0.06271066,47547.0,47543.0,0.33837504]
["bitfinex","BTCUSD",1641080733663,0.06271066,47547.0,47543.0,0.35849888]
["bitfinex","BTCUSD",1641080733862,0.052587,47547.0,47543.0,0.35849888]
["bitfinex","BTCUSD",1641080734061,0.052587,47547.0,47543.0,0.78161296]
["bitfinex","BTCUSD",1641080734714,0.052587,47547.0,47543.0,0.79995939]
["bitfinex","BTCUSD",1641080734910,0.052587,47547.0,47543.0,0.77983555]
["bitfinex","BTCUSD",1641080735810,0.052587,47547.0,47543.0,0.79999298]
["bitfinex","BTCUSD",1641080736013,0.052587,47547.0,47543.0,0.78164655]
["bitfinex","BTCUSD",1641080736814,0.052587,47547.0,47543.0,0.80327154]
["bitfinex","BTCUSD",1641080737014,0.052587,47547.0,47543.0,0.78311411]
["bitfinex","BTCUSD",1641080737815,0.052587,47547.0,47543.0,0.80151631]
["bitfinex","BTCUSD",1641080738060,0.052587,47547.0,47543.0,0.77989132]
["bitfinex","BTCUSD",1641080738260,0.105176,47547.0,47543.0,0.77989132]
["bitfinex","BTCUSD",1641080738462,0.052587,47547.0,47543.0,0.77989132]
["bitfinex","BTCUSD",1641080738761,0.0476482,47547.0,47544.0,2.31]
["bitfinex","BTCUSD",1641080738959,0.0476482,47547.0,47545.0,0.338302]
["bitfinex","BTCUSD",1641080739663,0.0476482,47547.0,47545.0,0.35703422]
["bitfinex","BTCUSD",1641080741563,0.0476482,47547.0,47545.0,0.37646409]
["bitfinex","BTCUSD",1641080741809,0.0476482,47547.0,47545.0,0.3762314]
["bitfinex","BTCUSD",1641080742009,0.0476482,47547.0,47545.0,0.35680153]
["bitfinex","BTCUSD",1641080742710,0.0476482,47547.0,47545.0,0.37809964]
["bitfinex","BTCUSD",1641080742910,0.0476482,47547.0,47545.0,0.35960011]
["bitfinex","BTCUSD",1641080743713,0.0476482,47547.0,47545.0,0.37915234]
["bitfinex","BTCUSD",1641080743916,0.0476482,47547.0,47545.0,0.35785423]
["bitfinex","BTCUSD",1641080744113,0.052589,47546.0,47545.0,0.01955223]
["bitfinex","BTCUSD",1641080744916,0.052589,47546.0,47544.0,0.52000242]
["bitfinex","BTCUSD",1641080745114,0.10518133,47546.0,47544.0,0.52000242]
["bitfinex","BTCUSD",1641080745557,0.011107,47545.0,47544.0,0.52000242]
["bitfinex","BTCUSD",1641080745757,0.011107,47545.0,47544.0,0.54132139]
["bitfinex","BTCUSD",1641080745955,0.3735968,47545.0,47544.0,0.54132139]
["bitfinex","BTCUSD",1641080746855,0.3735968,47545.0,47544.0,0.0626508]
["bitfinex","BTCUSD",1641080747255,0.39514726,47545.0,47544.0,0.0626508]
["bitfinex","BTCUSD",1641080747655,0.3685968,47545.0,47543.0,7.304e-05]
["bitfinex","BTCUSD",1641080747856,0.052601,47544.0,47543.0,7.304e-05]
["bitfinex","BTCUSD",1641080748155,0.052601,47544.0,47541.0,0.02134071]
["bitfinex","BTCUSD",1641080748356,0.15779786,47544.0,47541.0,0.02134071]
["bitfinex","BTCUSD",1641080748557,0.10519686,47544.0,47541.0,0.02134071]
["bitfinex","BTCUSD",1641080748957,0.59797722,47542.0,47541.0,0.02134071]
["bitfinex","BTCUSD",1641080749199,0.59797722,47542.0,47541.0,0.04937878]
["bitfinex","BTCUSD",1641080749395,0.59797722,47542.0,47541.0,0.04948833]
["bitfinex","BTCUSD",1641080749596,0.59797722,47542.0,47541.0,0.02814762]
["bitfinex","BTCUSD",1641080750202,0.61637531,47542.0,47541.0,0.02814762]
["bitfinex","BTCUSD",1641080751000,0.61610885,47542.0,47541.0,0.02814762]
["bitfinex","BTCUSD",1641080751806,0.01813163,47542.0,47541.0,0.02814762]
["bitfinex","BTCUSD",1641080752003,0.105199,47543.0,47541.0,0.02814762]
["bitfinex","BTCUSD",1641080752004,0.105199,47543.0,47541.0,1.57814762]
["bitfinex","BTCUSD",1641080752202,0.052599,47543.0,47542.0,1.368292]
["bitfinex","BTCUSD",1641080752703,0.052599,47543.0,47542.0,0.2945726]
["bitfinex","BTCUSD",1641080752969,0.052599,47543.0,47542.0,0.31357298]
["bitfinex","BTCUSD",1641080753760,0.052599,47543.0,47542.0,0.33506726]
["bitfinex","BTCUSD",1641080753961,0.052599,47543.0,47542.0,0.31606688]
["bitfinex","BTCUSD",1641080754763,0.052599,47543.0,47542.0,0.33453525]
["bitfinex","BTCUSD",1641080754963,0.052599,47543.0,47542.0,0.31304097]
["bitfinex","BTCUSD",1641080755763,0.052599,47543.0,47542.0,0.33448846]
["bitfinex","BTCUSD",1641080755964,0.052599,47543.0,47542.0,0.31602009]
["bitfinex","BTCUSD",1641080757410,0.052599,47543.0,47542.0,0.33504927]
["bitfinex","BTCUSD",1641080757608,0.052599,47543.0,47542.0,0.31360178]
["bitfinex","BTCUSD",1641080757807,0.052599,47543.0,47542.0,0.33285394]
["bitfinex","BTCUSD",1641080758007,0.052599,47543.0,47542.0,0.31382476]
["bitfinex","BTCUSD",1641080758809,0.052599,47543.0,47542.0,0.33314429]
["bitfinex","BTCUSD",1641080759211,0.052599,47543.0,47542.0,0.31389213]
["bitfinex","BTCUSD",1641080759809,0.052599,47543.0,47542.0,0.33413213]
["bitfinex","BTCUSD",1641080760010,0.052599,47543.0,47542.0,0.3148126]
["bitfinex","BTCUSD",1641080760676,0.052599,47543.0,47542.0,0.02024]
["bitfinex","BTCUSD",1641080760864,0.052599,47543.0,47542.0,0.03906045]
["bitfinex","BTCUSD",1641080761065,0.052599,47543.0,47542.0,0.01882045]
["bitfinex","BTCUSD",1641080762064,0.052599,47543.0,47541.0,0.00010955]
["bitfinex","BTCUSD",1641080762268,0.052596,47542.0,47541.0,0.00010955]
["bitfinex","BTCUSD",1641080762465,0.052596,47542.0,47541.0,0.02803689]
["bitfinex","BTCUSD",1641080762864,0.052596,47542.0,47541.0,0.02814644]
["bitfinex","BTCUSD",1641080763067,0.052596,47542.0,47541.0,0.02248858]
["bitfinex","BTCUSD",1641080763866,0.052596,47542.0,47541.0,0.66248858]
["bitfinex","BTCUSD",1641080764067,0.052596,47542.0,47541.0,1.00079058]
["bitfinex","BTCUSD",1641080764500,0.052599,47543.0,47541.0,1.00079058]
["bitfinex","BTCUSD",1641080764702,0.052599,47543.0,47542.0,0.338302]
["bitfinex","BTCUSD",1641080765905,0.052586,47545.0,47542.0,0.3602245]
["bitfinex","BTCUSD",1641080766305,0.052586,47545.0,47543.0,7.304e-05]
["bitfinex","BTCUSD",1641080766508,0.052588,47546.0,47544.0,0.338302]
["bitfinex","BTCUSD",1641080767511,0.105176,47546.0,47544.0,0.338302]
["bitfinex","BTCUSD",1641080768150,0.105176,47546.0,47543.0,7.304e-05]
["bitfinex","BTCUSD",1641080768553,0.105176,47546.0,47544.0,0.35826012]
["bitfinex","BTCUSD",1641080769150,0.105176,47546.0,47544.0,0.338302]
["bitfinex","BTCUSD",1641080769950,0.105176,47546.0,47544.0,0.3568575]
["bitfinex","BTCUSD",1641080770552,0.15776476,47546.0,47544.0,0.3568575]
["bitfinex","BTCUSD",1641080770952,0.15776476,47546.0,47544.0,0.37801799]
["bitfinex","BTCUSD",1641080771151,0.15776476,47546.0,47544.0,0.35946249]
["bitfinex","BTCUSD",1641080772109,0.15776476,47546.0,47544.0,0.37861899]
["bitfinex","BTCUSD",1641080773108,0.15776476,47546.0,47544.0,0.40040591]
["bitfinex","BTCUSD",1641080773308,0.15776476,47546.0,47544.0,0.36008892]
["bitfinex","BTCUSD",1641080774713,0.105188,47545.0,47544.0,0.04148144]
["bitfinex","BTCUSD",1641080774913,0.155015,47545.0,47544.0,0.04148144]
["bitfinex","BTCUSD",1641080775315,0.155015,47545.0,47543.0,7.304e-05]
["bitfinex","BTCUSD",1641080775566,2.03770422,47544.0,47543.0,7.304e-05]
["bitfinex","BTCUSD",1641080775763,0.05261,47543.0,47540.0,0.00012781]
["bitfinex","BTCUSD",1641080775966,0.05261,47543.0,47539.0,0.02111959]
["bitfinex","BTCUSD",1641080775967,0.144637,47542.0,47539.0,0.02111959]
["bitfinex","BTCUSD",1641080776165,1.65,47540.0,47539.0,0.02111959]
["bitfinex","BTCUSD",1641080776362,1.74326176,47540.0,47539.0,0.02097352]
["bitfinex","BTCUSD",1641080776563,1.94326176,47540.0,47539.0,0.02097352]
["bitfinex","BTCUSD",1641080776764,2.27326176,47540.0,47539.0,0.02097352]
["bitfinex","BTCUSD",1641080776963,2.32587276,47540.0,47539.0,0.02097352]
["bitfinex","BTCUSD",1641080777164,1.99587276,47540.0,47539.0,0.02097352]
["bitfinex","BTCUSD",1641080777564,2.01580044,47540.0,47539.0,0.02097352]
["bitfinex","BTCUSD",1641080777763,2.52554259,47540.0,47538.0,0.04901323]
["bitfinex","BTCUSD",1641080777967,1.7404414,47539.0,47538.0,0.04901323]
["bitfinex","BTCUSD",1641080778164,2.54175429,47539.0,47538.0,0.04901323]
["bitfinex","BTCUSD",1641080778363,2.54175429,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080778566,2.87334506,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080778963,3.40301489,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080779618,3.42430368,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080779815,3.40301489,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080780517,3.42394173,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080781315,3.40301489,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080781516,3.42301908,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080782216,3.40301489,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080782416,3.42300568,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080783265,3.40301489,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080783466,3.42364633,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080784266,2.87334506,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080784466,2.89245982,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080785266,2.87334506,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080785466,2.89345428,47539.0,47538.0,0.04917756]
["bitfinex","BTCUSD",1641080786468,2.89505745,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080787510,2.91379986,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080787912,2.87334506,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080788513,1.85318695,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080789116,1.1331795,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080789316,1.01333761,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080789617,1.03358554,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080790478,1.03430209,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080790874,0.53430209,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080791269,0.51333761,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080791470,0.52497037,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080792371,0.50333761,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080792672,0.52382039,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080793970,0.52468803,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080794210,0.26249031,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080794412,0.24113989,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080794713,0.21760909,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080795111,0.1765092,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080795313,0.15784,47539.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080796914,0.17595339,47540.0,47538.0,0.03917756]
["bitfinex","BTCUSD",1641080797317,0.15782622,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080797523,0.17684595,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080798556,0.15782622,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080801558,0.19892122,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080802015,0.60395905,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080802814,0.70395905,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080803015,0.59895905,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080803215,0.69895905,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080803416,0.59895905,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080803616,0.25617035,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080803818,0.35617035,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080804118,0.70890638,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080804317,0.70842964,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080804516,0.35617035,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080804716,0.25617035,47540.0,47539.0,0.00014607]
["bitfinex","BTCUSD",1641080804917,0.21507535,47540.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080805318,0.19502622,47540.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080805755,0.21417404,47540.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080806356,0.59800517,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080807759,0.61867894,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080808557,0.63910017,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080808757,0.65929633,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080809418,0.76450233,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080809615,0.74430617,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080809816,0.76454572,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080810217,0.16654055,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080810617,0.16825533,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080811216,0.52449518,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080811615,0.60254085,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080812718,0.51878047,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080812972,0.06254062,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080813171,0.02144562,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080813366,0.02144562,47539.0,47538.0,1.67344063]
["bitfinex","BTCUSD",1641080813666,0.02147247,47539.0,47538.0,0.03344063]
["bitfinex","BTCUSD",1641080814263,0.02147247,47539.0,47538.0,1.08344063]
["bitfinex","BTCUSD",1641080814667,0.01982632,47544.0,47541.0,0.05259]
["bitfinex","BTCUSD",1641080814863,0.01982632,47544.0,47538.0,1.08344063]
["bitfinex","BTCUSD",1641080815064,7.303e-05,47543.0,47538.0,1.08344063]
["bitfinex","BTCUSD",1641080815464,7.303e-05,47543.0,47538.0,1.10392079]
["bitfinex","BTCUSD",1641080815864,7.303e-05,47543.0,47539.0,0.338329]
["bitfinex","BTCUSD",1641080816266,7.303e-05,47543.0,47540.0,0.05258985]
["bitfinex","BTCUSD",1641080816919,7.303e-05,47543.0,47540.0,0.10518285]
["bitfinex","BTCUSD",1641080817718,7.303e-05,47543.0,47541.0,0.338329]
["bitfinex","BTCUSD",1641080817919,7.303e-05,47543.0,47541.0,0.39092147]
["bitfinex","BTCUSD",1641080818520,7.303e-05,47543.0,47542.0,1.57]
["bitfinex","BTCUSD",1641080818720,7.303e-05,47543.0,47542.0,1.908329]
["bitfinex","BTCUSD",1641080819519,7.303e-05,47543.0,47542.0,1.92674564]
["bitfinex","BTCUSD",1641080820565,7.303e-05,47543.0,47542.0,1.92998097]
["bitfinex","BTCUSD",1641080821566,7.303e-05,47543.0,47542.0,1.94890829]
["bitfinex","BTCUSD",1641080821767,7.303e-05,47543.0,47542.0,1.92725632]
["bitfinex","BTCUSD",1641080821966,7.303e-05,47543.0,47542.0,1.92225632]
["bitfinex","BTCUSD",1641080822469,7.303e-05,47543.0,47542.0,1.94125358]
["bitfinex","BTCUSD",1641080822667,7.303e-05,47543.0,47542.0,1.92232626]
["bitfinex","BTCUSD",1641080823366,7.303e-05,47543.0,47542.0,1.94400853]
["bitfinex","BTCUSD",1641080825711,7.303e-05,47543.0,47542.0,1.903329]
["bitfinex","BTCUSD",1641080825912,7.303e-05,47543.0,47542.0,1.9219874]
["bitfinex","BTCUSD",1641080826113,7.303e-05,47543.0,47542.0,1.94242351]
["bitfinex","BTCUSD",1641080826413,7.303e-05,47543.0,47542.0,1.92376511]
["bitfinex","BTCUSD",1641080826612,7.303e-05,47543.0,47542.0,1.92312281]
["bitfinex","BTCUSD",1641080827513,7.303e-05,47543.0,47542.0,0.37856384]
["bitfinex","BTCUSD",1641080827716,7.303e-05,47543.0,47542.0,0.35877003]
["bitfinex","BTCUSD",1641080827965,7.303e-05,47543.0,47542.0,2.96413008]
["bitfinex","BTCUSD",1641080828567,7.303e-05,47543.0,47542.0,2.98538347]
["bitfinex","BTCUSD",1641080828766,7.303e-05,47543.0,47542.0,2.96494244]
["bitfinex","BTCUSD",1641080829571,7.303e-05,47543.0,47542.0,2.98400496]
["bitfinex","BTCUSD",1641080829769,7.303e-05,47543.0,47542.0,2.96275157]
["bitfinex","BTCUSD",1641080830569,7.303e-05,47543.0,47542.0,2.98370393]
["bitfinex","BTCUSD",1641080830769,7.303e-05,47543.0,47542.0,0.35928136]
["bitfinex","BTCUSD",1641080831069,7.303e-05,47543.0,47542.0,1.12928136]
["bitfinex","BTCUSD",1641080831470,7.303e-05,47543.0,47542.0,1.14801512]
["bitfinex","BTCUSD",1641080831707,7.303e-05,47543.0,47542.0,1.12706276]
["bitfinex","BTCUSD",1641080832512,7.303e-05,47543.0,47542.0,1.14561909]
["bitfinex","BTCUSD",1641080832712,7.303e-05,47543.0,47542.0,1.12688533]
["bitfinex","BTCUSD",1641080833513,7.303e-05,47543.0,47542.0,1.14792683]
["bitfinex","BTCUSD",1641080833713,7.303e-05,47543.0,47542.0,1.1293705]
["bitfinex","BTCUSD",1641080834213,7.303e-05,47543.0,47542.0,1.1243705]
["bitfinex","BTCUSD",1641080834414,7.303e-05,47543.0,47542.0,0.3543705]
["bitfinex","BTCUSD",1641080834714,7.303e-05,47543.0,47542.0,0.35323542]
["bitfinex","BTCUSD",1641080835114,7.303e-05,47543.0,47542.0,0.94323542]
["bitfinex","BTCUSD",1641080835569,7.303e-05,47543.0,47542.0,0.96283927]
["bitfinex","BTCUSD",1641080835764,7.303e-05,47543.0,47542.0,0.94293285]
["bitfinex","BTCUSD",1641080836564,7.303e-05,47543.0,47542.0,0.96269657]
["bitfinex","BTCUSD",1641080836763,7.303e-05,47543.0,47542.0,0.94309272]
["bitfinex","BTCUSD",1641080837165,7.303e-05,47543.0,47542.0,2.73309272]
["bitfinex","BTCUSD",1641080837375,7.303e-05,47543.0,47542.0,2.78309272]
["bitfinex","BTCUSD",1641080837566,7.303e-05,47543.0,47542.0,2.80202574]
["bitfinex","BTCUSD",1641080837768,7.303e-05,47543.0,47542.0,2.78226202]
["bitfinex","BTCUSD",1641080837968,7.303e-05,47543.0,47542.0,2.78352342]
["bitfinex","BTCUSD",1641080838172,7.303e-05,47543.0,47542.0,3.21265835]
["bitfinex","BTCUSD",1641080838571,0.0005,47558.0,47553.0,2.33007]
["bitfinex","BTCUSD",1641080838772,0.0002,47554.0,47553.0,2.710572]
["bitfinex","BTCUSD",1641080838972,0.00950999,47558.0,47556.0,2.33]
["bitfinex","BTCUSD",1641080839226,0.59810162,47562.0,47559.0,0.338302]
["bitfinex","BTCUSD",1641080839426,0.59810162,47562.0,47560.0,2.710502]
["bitfinex","BTCUSD",1641080839628,0.59810162,47562.0,47560.0,2.78122024]
["bitfinex","BTCUSD",1641080839826,0.0003,47563.0,47561.0,2.758302]
["bitfinex","BTCUSD",1641080840127,0.0003,47563.0,47562.0,2.78122024]
["bitfinex","BTCUSD",1641080840526,0.00066516,47563.0,47562.0,2.88122024]
["bitfinex","BTCUSD",1641080840926,6.516e-05,47564.0,47563.0,2.668302]
["bitfinex","BTCUSD",1641080841125,6.516e-05,47564.0,47563.0,2.84277668]
["bitfinex","BTCUSD",1641080841336,0.0003,47567.0,47564.0,2.33]
["bitfinex","BTCUSD",1641080841528,0.0094963,47567.0,47564.0,2.73902024]
["bitfinex","BTCUSD",1641080841726,0.0004,47565.0,47564.0,2.73902024]
["bitfinex","BTCUSD",1641080842126,0.0002,47566.0,47565.0,2.33]
["bitfinex","BTCUSD",1641080842327,0.0002,47566.0,47565.0,2.66955849]
["bitfinex","BTCUSD",1641080842526,0.0002,47566.0,47565.0,2.79027673]
["bitfinex","BTCUSD",1641080843160,0.0002,47566.0,47565.0,0.46027673]
["bitfinex","BTCUSD",1641080843362,0.0002,47566.0,47565.0,0.82165853]
["bitfinex","BTCUSD",1641080843960,0.0002,47566.0,47565.0,1.75165853]
["bitfinex","BTCUSD",1641080844361,0.0002,47566.0,47565.0,2.27362647]
["bitfinex","BTCUSD",1641080844560,0.0002,47566.0,47565.0,1.77362647]
["bitfinex","BTCUSD",1641080844962,0.0002,47566.0,47565.0,2.32362647]
["bitfinex","BTCUSD",1641080845164,0.0002,47566.0,47565.0,1.77362647]
["bitfinex","BTCUSD",1641080845364,0.0002,47566.0,47565.0,1.72289295]
["bitfinex","BTCUSD",1641080845565,0.0002,47566.0,47565.0,1.72163646]
["bitfinex","BTCUSD",1641080845966,0.0002,47566.0,47565.0,2.14163646]
["bitfinex","BTCUSD",1641080846365,0.0002,47566.0,47565.0,2.1617485]
["bitfinex","BTCUSD",1641080846567,0.0002,47566.0,47565.0,2.19051408]
["bitfinex","BTCUSD",1641080846816,0.0002,47566.0,47565.0,2.2102467]
["bitfinex","BTCUSD",1641080847016,0.0002,47566.0,47565.0,2.66013466]
["bitfinex","BTCUSD",1641080847315,0.0002,47566.0,47565.0,2.19013466]
["bitfinex","BTCUSD",1641080847719,0.00949624,47570.0,47566.0,1.908302]
["bitfinex","BTCUSD",1641080847720,0.00569624,47570.0,47566.0,1.908302]
["bitfinex","BTCUSD",1641080847918,0.00569624,47570.0,47569.0,1.04071824]
["bitfinex","BTCUSD",1641080848119,0.00569624,47570.0,47569.0,1.37902024]
["bitfinex","BTCUSD",1641080848317,0.00569624,47570.0,47569.0,1.72606517]
["bitfinex","BTCUSD",1641080848719,0.00569624,47570.0,47569.0,1.74689441]
["bitfinex","BTCUSD",1641080849220,0.00569624,47570.0,47569.0,1.79945041]
["bitfinex","BTCUSD",1641080850020,0.00569624,47570.0,47569.0,2.50945041]
["bitfinex","BTCUSD",1641080850222,0.0003,47574.0,47569.0,2.50945041]
["bitfinex","BTCUSD",1641080850467,0.0003,47574.0,47570.0,2.70855286]
["bitfinex","BTCUSD",1641080850862,0.00064606,47571.0,47570.0,1.02012125]
["bitfinex","BTCUSD",1641080851065,0.00064606,47571.0,47570.0,0.76855286]
["bitfinex","BTCUSD",1641080851262,0.0007222,47571.0,47570.0,0.76855286]
["bitfinex","BTCUSD",1641080851663,0.0007222,47571.0,47570.0,0.79010148]
["bitfinex","BTCUSD",1641080851863,0.0007222,47571.0,47570.0,2.12010148]
["bitfinex","BTCUSD",1641080852163,0.0007222,47571.0,47570.0,1.76056886]
["bitfinex","BTCUSD",1641080852764,0.00641836,47575.0,47571.0,1.66]
["bitfinex","BTCUSD",1641080852964,0.00641836,47575.0,47574.0,1.49244881]
["bitfinex","BTCUSD",1641080853164,0.00641836,47575.0,47574.0,1.83075081]
["bitfinex","BTCUSD",1641080853364,0.0064914,47575.0,47574.0,1.83075081]
["bitfinex","BTCUSD",1641080853764,0.0064914,47575.0,47574.0,1.8525672]
["bitfinex","BTCUSD",1641080854209,7.304e-05,47575.0,47574.0,1.8525672]
["bitfinex","BTCUSD",1641080854811,7.304e-05,47575.0,47574.0,1.87115925]
["bitfinex","BTCUSD",1641080855009,7.304e-05,47575.0,47574.0,1.84934286]
["bitfinex","BTCUSD",1641080855813,7.304e-05,47575.0,47574.0,3.06848643]
["bitfinex","BTCUSD",1641080856012,7.304e-05,47575.0,47574.0,3.04989438]
["bitfinex","BTCUSD",1641080856814,7.304e-05,47575.0,47574.0,3.1203689]
["bitfinex","BTCUSD",1641080857815,7.304e-05,47575.0,47574.0,3.13992264]
["bitfinex","BTCUSD",1641080858069,7.304e-05,47575.0,47574.0,3.12102279]
["bitfinex","BTCUSD",1641080858668,0.00949606,47581.0,47574.0,3.12102279]
["bitfinex","BTCUSD",1641080858873,0.0085691,47581.0,47579.0,0.07071824]
["bitfinex","BTCUSD",1641080859168,0.0085691,47581.0,47580.0,1.77902024]
["bitfinex","BTCUSD",1641080859569,0.00867864,47581.0,47580.0,1.77902024]
["bitfinex","BTCUSD",1641080859970,0.00867864,47581.0,47580.0,1.83156224]
["bitfinex","BTCUSD",1641080860172,0.00010954,47581.0,47580.0,1.83156224]
["bitfinex","BTCUSD",1641080860775,0.00010954,47581.0,47580.0,1.85107699]
["bitfinex","BTCUSD",1641080861721,0.00018679,47581.0,47580.0,2.46110524]
["bitfinex","BTCUSD",1641080861922,0.00018679,47581.0,47580.0,2.44159049]
["bitfinex","BTCUSD",1641080862124,0.00018679,47581.0,47580.0,1.85159049]
["bitfinex","BTCUSD",1641080863626,0.00018679,47581.0,47580.0,0.48335349]
["bitfinex","BTCUSD",1641080863827,0.00018679,47581.0,47580.0,1.73136536]
["bitfinex","BTCUSD",1641080864028,0.00018679,47581.0,47580.0,1.7998124]
["bitfinex","BTCUSD",1641080864826,0.00018679,47581.0,47580.0,3.23806068]
["bitfinex","BTCUSD",1641080865029,0.00018679,47581.0,47580.0,3.19782239]
["bitfinex","BTCUSD",1641080865228,0.00018679,47581.0,47580.0,1.77782239]
["bitfinex","BTCUSD",1641080865659,0.00018679,47581.0,47580.0,2.49782239]
["bitfinex","BTCUSD",1641080865857,0.00018679,47581.0,47580.0,2.51891833]
["bitfinex","BTCUSD",1641080866059,0.00018679,47581.0,47580.0,2.50067005]
["bitfinex","BTCUSD",1641080866662,0.00018679,47581.0,47580.0,2.45067005]
["bitfinex","BTCUSD",1641080866860,0.00018679,47581.0,47580.0,2.47037744]
["bitfinex","BTCUSD",1641080867060,0.00018679,47581.0,47580.0,2.4492815]
["bitfinex","BTCUSD",1641080867861,0.00018679,47581.0,47580.0,2.46905098]
["bitfinex","BTCUSD",1641080868063,0.00018679,47581.0,47580.0,2.44934359]
["bitfinex","BTCUSD",1641080868863,0.00018679,47581.0,47580.0,1.33868075]
["bitfinex","BTCUSD",1641080869062,0.00018679,47581.0,47580.0,1.66492287]
["bitfinex","BTCUSD",1641080869812,0.00018679,47581.0,47580.0,2.15489278]
["bitfinex","BTCUSD",1641080870711,0.00018679,47581.0,47580.0,2.72489278]
["bitfinex","BTCUSD",1641080870912,0.00018679,47581.0,47580.0,2.7439342]
["bitfinex","BTCUSD",1641080871112,0.00018679,47581.0,47580.0,2.13407326]
["bitfinex","BTCUSD",1641080871712,0.00018679,47581.0,47580.0,0.42806166]
["bitfinex","BTCUSD",1641080871917,0.00018679,47581.0,47580.0,0.03925116]
["bitfinex","BTCUSD",1641080872714,0.00018679,47581.0,47576.0,0.00919594]
["bitfinex","BTCUSD",1641080872969,0.052556,47580.0,47577.0,0.5]
["bitfinex","BTCUSD",1641080873166,0.05264728,47580.0,47576.0,0.00919594]
["bitfinex","BTCUSD",1641080873365,7.303e-05,47579.0,47576.0,0.00919594]
["bitfinex","BTCUSD",1641080873668,0.19604225,47578.0,47576.0,0.00919594]
["bitfinex","BTCUSD",1641080873966,0.19604225,47578.0,47574.0,0.03966168]
["bitfinex","BTCUSD",1641080873967,0.0461,47577.0,47574.0,0.03966168]
["bitfinex","BTCUSD",1641080874166,0.0422,47576.0,47574.0,0.00720848]
["bitfinex","BTCUSD",1641080874365,0.5361,47575.0,47574.0,0.00720848]
["bitfinex","BTCUSD",1641080874668,0.140868,47575.0,47574.0,0.00720848]
["bitfinex","BTCUSD",1641080874868,0.0422,47575.0,47574.0,0.00720848]
["bitfinex","BTCUSD",1641080875065,0.052567,47576.0,47573.0,0.28020179]
["bitfinex","BTCUSD",1641080875268,0.052567,47576.0,47574.0,0.338302]
["bitfinex","BTCUSD",1641080876921,0.052567,47576.0,47574.0,0.0199601]
["bitfinex","BTCUSD",1641080878121,0.052567,47576.0,47573.0,0.30115229]
["bitfinex","BTCUSD",1641080878320,0.052567,47576.0,47574.0,0.338302]
["bitfinex","BTCUSD",1641080878522,0.052567,47576.0,47575.0,0.33310748]
["bitfinex","BTCUSD",1641080878723,0.052567,47576.0,47575.0,0.67140948]
["bitfinex","BTCUSD",1641080878925,0.00925644,47579.0,47575.0,0.67140948]
["bitfinex","BTCUSD",1641080879124,0.00925644,47579.0,47578.0,2.3]
["bitfinex","BTCUSD",1641080879323,0.00925644,47579.0,47578.0,2.70902024]
["bitfinex","BTCUSD",1641080879721,0.00925644,47579.0,47578.0,2.97353454]
["bitfinex","BTCUSD",1641080879926,0.00925644,47579.0,47578.0,2.99326384]
["bitfinex","BTCUSD",1641080880329,7.303e-05,47579.0,47578.0,2.99326384]
["bitfinex","BTCUSD",1641080880565,0.05261703,47579.0,47578.0,2.99326384]
["bitfinex","BTCUSD",1641080881060,0.05261703,47579.0,47578.0,2.73099652]
["bitfinex","BTCUSD",1641080881859,0.05261703,47579.0,47578.0,2.75000213]
["bitfinex","BTCUSD",1641080882061,0.05261703,47579.0,47578.0,2.72802585]
["bitfinex","BTCUSD",1641080882860,0.05261703,47579.0,47578.0,2.74865258]
["bitfinex","BTCUSD",1641080883064,7.303e-05,47579.0,47578.0,2.72964697]
["bitfinex","BTCUSD",1641080884222,7.303e-05,47579.0,47578.0,2.74941235]
["bitfinex","BTCUSD",1641080885024,7.303e-05,47579.0,47578.0,2.76904559]
["bitfinex","BTCUSD",1641080885223,7.303e-05,47579.0,47578.0,2.72865348]
["bitfinex","BTCUSD",1641080886023,7.303e-05,47579.0,47578.0,2.74973318]
["bitfinex","BTCUSD",1641080886223,7.303e-05,47579.0,47578.0,2.70902024]
["bitfinex","BTCUSD",1641080886926,7.303e-05,47579.0,47578.0,2.72840802]
["bitfinex","BTCUSD",1641080887968,7.303e-05,47579.0,47578.0,2.74687873]
["bitfinex","BTCUSD",1641080888158,7.303e-05,47579.0,47578.0,2.72749095]
["bitfinex","BTCUSD",1641080888961,7.303e-05,47579.0,47578.0,2.74732105]
["bitfinex","BTCUSD",1641080889162,7.303e-05,47579.0,47578.0,2.72885034]
["bitfinex","BTCUSD",1641080889560,7.303e-05,47579.0,47578.0,2.77885034]
["bitfinex","BTCUSD",1641080889961,7.303e-05,47579.0,47578.0,2.79830152]
["bitfinex","BTCUSD",1641080890165,7.303e-05,47579.0,47578.0,2.77847142]
["bitfinex","BTCUSD",1641080890962,7.303e-05,47579.0,47578.0,2.79997031]
["bitfinex","BTCUSD",1641080891162,7.303e-05,47579.0,47578.0,2.78051913]
["bitfinex","BTCUSD",1641080891362,7.303e-05,47579.0,47578.0,2.73051913]
["bitfinex","BTCUSD",1641080892010,7.303e-05,47579.0,47578.0,2.75053886]
["bitfinex","BTCUSD",1641080892211,7.303e-05,47579.0,47578.0,2.72903997]
["bitfinex","BTCUSD",1641080892611,7.303e-05,47579.0,47578.0,0.42903997]
["bitfinex","BTCUSD",1641080893011,7.303e-05,47579.0,47578.0,0.0404336]
["bitfinex","BTCUSD",1641080893211,7.303e-05,47579.0,47578.0,0.02041387]
["bitfinex","BTCUSD",1641080893611,7.303e-05,47579.0,47578.0,0.09113211]
["bitfinex","BTCUSD",1641080893912,7.303e-05,47579.0,47578.0,0.02041387]
["bitfinex","BTCUSD",1641080894111,7.303e-05,47579.0,47576.0,0.60248461]
["bitfinex","BTCUSD",1641080894313,7.303e-05,47579.0,47576.0,0.02127233]
["bitfinex","BTCUSD",1641080894511,0.05263103,47579.0,47576.0,0.02127233]
["bitfinex","BTCUSD",1641080895315,0.05256,47575.0,47571.0,0.01941863]
["bitfinex","BTCUSD",1641080895575,0.05256,47575.0,47572.0,0.338302]
["bitfinex","BTCUSD",1641080895576,0.05256,47574.0,47572.0,0.338302]
["bitfinex","BTCUSD",1641080895779,0.05256,47574.0,47573.0,0.07071824]
["bitfinex","BTCUSD",1641080896977,0.10512,47574.0,47573.0,0.07071824]
["bitfinex","BTCUSD",1641080897180,0.05256,47574.0,47573.0,0.07071824]
["bitfinex","BTCUSD",1641080899531,0.105119,47574.0,47573.0,0.07071824]
["bitfinex","BTCUSD",1641080900330,0.105119,47574.0,47573.0,0.68071824]
["bitfinex","BTCUSD",1641080901536,0.05256,47574.0,47573.0,0.68071824]
["bitfinex","BTCUSD",1641080903981,0.05263163,47574.0,47573.0,0.68071824]
["bitfinex","BTCUSD",1641080906282,0.05263163,47574.0,47573.0,1.60902024]
["bitfinex","BTCUSD",1641080907130,0.05263163,47574.0,47573.0,1.01902024]
["bitfinex","BTCUSD",1641080909235,0.05263163,47574.0,47573.0,1.34071824]
["bitfinex","BTCUSD",1641080909936,0.05206511,47574.0,47573.0,0.68071824]
["bitfinex","BTCUSD",1641080911272,0.05206511,47574.0,47573.0,1.31071824]
["bitfinex","BTCUSD",1641080911870,0.05206511,47574.0,47573.0,1.64902024]
["bitfinex","BTCUSD",1641080912569,0.05206511,47574.0,47573.0,1.01902024]
["bitfinex","BTCUSD",1641080914220,0.05206511,47574.0,47573.0,1.54902024]
["bitfinex","BTCUSD",1641080914424,0.05206511,47574.0,47573.0,1.01902024]
["bitfinex","BTCUSD",1641080916223,0.05206511,47574.0,47573.0,1.42902024]
["bitfinex","BTCUSD",1641080916424,0.05206511,47574.0,47573.0,1.01902024]
["bitfinex","BTCUSD",1641080917124,0.05206511,47574.0,47573.0,1.97902024]
["bitfinex","BTCUSD",1641080918167,0.05206511,47574.0,47573.0,2.69902024]
["bitfinex","BTCUSD",1641080918470,0.05206511,47574.0,47573.0,1.97902024]
["bitfinex","BTCUSD",1641080920067,0.05206511,47574.0,47573.0,2.45902024]
["bitfinex","BTCUSD",1641080920269,0.05206511,47574.0,47573.0,1.99812103]
["bitfinex","BTCUSD",1641080920870,0.04206511,47574.0,47573.0,2.63812103]
["bitfinex","BTCUSD",1641080921271,0.04206511,47574.0,47573.0,2.65615989]
["bitfinex","BTCUSD",1641080921471,0.04206511,47574.0,47573.0,2.01615989]
["bitfinex","BTCUSD",1641080921727,0.04206511,47574.0,47573.0,1.05615989]
["bitfinex","BTCUSD",1641080922129,0.04206511,47574.0,47573.0,1.88902024]
["bitfinex","BTCUSD",1641080922330,0.04206511,47574.0,47573.0,1.90909394]
["bitfinex","BTCUSD",1641080923330,0.04206511,47574.0,47573.0,1.9296262]
["bitfinex","BTCUSD",1641080923531,0.04206511,47574.0,47573.0,1.9095525]
["bitfinex","BTCUSD",1641080924332,0.04206511,47574.0,47573.0,1.92930414]
["bitfinex","BTCUSD",1641080924532,0.04206511,47574.0,47573.0,1.90877188]
["bitfinex","BTCUSD",1641080925231,0.04206511,47574.0,47573.0,2.52877188]
["bitfinex","BTCUSD",1641080925474,0.04206511,47574.0,47573.0,1.91084871]
["bitfinex","BTCUSD",1641080925767,0.04206511,47574.0,47573.0,1.04055082]
["bitfinex","BTCUSD",1641080926372,0.04206511,47574.0,47573.0,1.06085974]
["bitfinex","BTCUSD",1641080927068,0.04206511,47574.0,47573.0,1.01872235]
["bitfinex","BTCUSD",1641080928367,0.04206511,47574.0,47573.0,1.03736698]
["bitfinex","BTCUSD",1641080928769,0.04206511,47574.0,47573.0,1.38004362]
["bitfinex","BTCUSD",1641080929225,0.04206511,47574.0,47573.0,1.03736698]
["bitfinex","BTCUSD",1641080929525,0.04206511,47574.0,47573.0,1.03943704]
["bitfinex","BTCUSD",1641080930325,0.04206511,47574.0,47573.0,1.0608245]
["bitfinex","BTCUSD",1641080930528,0.04206511,47574.0,47573.0,1.04010981]
["bitfinex","BTCUSD",1641080930926,0.04206511,47574.0,47573.0,1.67010981]
["bitfinex","BTCUSD",1641080931125,0.04206511,47574.0,47573.0,1.04010981]
["bitfinex","BTCUSD",1641080931724,0.04206511,47574.0,47573.0,1.01872235]
["bitfinex","BTCUSD",1641080934778,0.04206511,47574.0,47573.0,0.40872235]
["bitfinex","BTCUSD",1641080934976,0.04206511,47574.0,47573.0,0.85872235]
["bitfinex","BTCUSD",1641080937027,0.04206511,47574.0,47573.0,1.26872235]
["bitfinex","BTCUSD",1641080937827,0.03706511,47574.0,47573.0,1.26872235]
["bitfinex","BTCUSD",1641080939226,0.03706511,47574.0,47573.0,0.85872235]
["bitfinex","BTCUSD",1641080939430,0.03706511,47574.0,47573.0,0.40872235]
["bitfinex","BTCUSD",1641080939929,0.03706511,47574.0,47573.0,0.90872235]
["bitfinex","BTCUSD",1641080940869,0.03706511,47574.0,47573.0,1.34872235]
["bitfinex","BTCUSD",1641080941072,0.03706511,47574.0,47573.0,0.90872235]
["bitfinex","BTCUSD",1641080942872,0.03706511,47574.0,47573.0,1.40872235]
["bitfinex","BTCUSD",1641080944820,0.03706511,47574.0,47573.0,1.87872235]
["bitfinex","BTCUSD",1641080945023,0.03706511,47574.0,47573.0,1.40872235]
["bitfinex","BTCUSD",1641080945921,0.03706511,47574.0,47573.0,1.95872235]
["bitfinex","BTCUSD",1641080947126,0.03706511,47574.0,47573.0,1.40872235]
["bitfinex","BTCUSD",1641080948878,0.03706511,47574.0,47573.0,2.02872235]
["bitfinex","BTCUSD",1641080949277,0.03706511,47574.0,47573.0,1.40872235]
["bitfinex","BTCUSD",1641080949878,0.03706511,47574.0,47573.0,1.82872235]
["bitfinex","BTCUSD",1641080950079,0.03706511,47574.0,47573.0,1.40872235]
["bitfinex","BTCUSD",1641080952826,0.03706511,47574.0,47573.0,0.90872235]
["bitfinex","BTCUSD",1641080953825,0.03706511,47574.0,47573.0,1.40872235]
["bitfinex","BTCUSD",1641080954830,0.03706511,47574.0,47573.0,1.93872235]
["bitfinex","BTCUSD",1641080955026,0.03706511,47574.0,47573.0,1.40872235]
["bitfinex","BTCUSD",1641080956469,0.03706511,47574.0,47573.0,0.90872235]
["bitfinex","BTCUSD",1641080957475,0.03706511,47574.0,47573.0,0.40872235]
["bitfinex","BTCUSD",1641080957670,0.03706511,47574.0,47573.0,1.45872235]
["bitfinex","BTCUSD",1641080960722,0.03706511,47574.0,47573.0,2.16872235]
["bitfinex","BTCUSD",1641080960922,0.03706511,47574.0,47573.0,1.45872235]
["bitfinex","BTCUSD",1641080964480,0.03706511,47574.0,47573.0,0.40872235]
["bitfinex","BTCUSD",1641080964681,0.03706511,47574.0,47573.0,0.78872235]
["bitfinex","BTCUSD",1641080965480,0.03706511,47574.0,47573.0,0.40872235]
["bitfinex","BTCUSD",1641080965681,0.03706511,47574.0,47573.0,0.89872235]
["bitfinex","BTCUSD",1641080966483,0.03706511,47574.0,47573.0,3.71129535]
["bitfinex","BTCUSD",1641080966732,0.03706511,47574.0,47573.0,4.12969033]
["bitfinex","BTCUSD",1641080967332,0.03706511,47574.0,47573.0,4.17969033]
["bitfinex","BTCUSD",1641080967534,0.03706511,47574.0,47573.0,4.69969033]
["bitfinex","BTCUSD",1641080967535,7.163e-05,47574.0,47573.0,4.69969033]
["bitfinex","BTCUSD",1641080967837,7.163e-05,47574.0,47573.0,3.37969033]
["bitfinex","BTCUSD",1641080968031,7.163e-05,47574.0,47573.0,3.42969033]
["bitfinex","BTCUSD",1641080968231,7.163e-05,47574.0,47573.0,0.99872235]
["bitfinex","BTCUSD",1641080968635,7.163e-05,47574.0,47573.0,2.80838967]
["bitfinex","BTCUSD",1641080968834,7.163e-05,47574.0,47573.0,3.50963596]
["bitfinex","BTCUSD",1641080969736,0.00922015,47579.0,47577.0,0.052542]
["bitfinex","BTCUSD",1641080969936,0.00922015,47579.0,47578.0,3.04699405]
["bitfinex","BTCUSD",1641080970138,0.00922015,47579.0,47578.0,3.1674144]
["bitfinex","BTCUSD",1641080970339,0.0003,47582.0,47578.0,3.1674144]
["bitfinex","BTCUSD",1641080970340,0.0003,47582.0,47580.0,0.33370729]
["bitfinex","BTCUSD",1641080970578,0.0003,47582.0,47581.0,3.28344382]
["bitfinex","BTCUSD",1641080971179,0.0003,47582.0,47581.0,2.93497217]
["bitfinex","BTCUSD",1641080971579,0.0003,47582.0,47581.0,2.95545823]
["bitfinex","BTCUSD",1641080971779,0.0003,47582.0,47581.0,2.88503788]
["bitfinex","BTCUSD",1641080971980,0.0003,47582.0,47581.0,0.35878806]
["bitfinex","BTCUSD",1641080972581,0.0003,47582.0,47581.0,1.52837289]
["bitfinex","BTCUSD",1641080972780,0.0003,47582.0,47581.0,1.57830718]
["bitfinex","BTCUSD",1641080974228,0.0003,47582.0,47581.0,1.59914678]
["bitfinex","BTCUSD",1641080974429,0.0003,47582.0,47581.0,2.04956195]
["bitfinex","BTCUSD",1641080974629,0.0003,47582.0,47581.0,2.0691008]
["bitfinex","BTCUSD",1641080974831,0.0003,47582.0,47581.0,2.0482612]
["bitfinex","BTCUSD",1641080975029,0.0003,47582.0,47581.0,1.5782612]
["bitfinex","BTCUSD",1641080975532,0.0003,47582.0,47581.0,2.0982612]
["bitfinex","BTCUSD",1641080975730,0.0003,47582.0,47581.0,2.11809583]
["bitfinex","BTCUSD",1641080975929,0.0003,47582.0,47581.0,2.09855698]
["bitfinex","BTCUSD",1641080976329,0.00037154,47582.0,47581.0,2.09855698]
["bitfinex","BTCUSD",1641080976730,0.00037154,47582.0,47581.0,2.1196417]
["bitfinex","BTCUSD",1641080977631,0.00037154,47582.0,47581.0,2.0992585]
["bitfinex","BTCUSD",1641080978574,0.00037154,47582.0,47581.0,1.5792585]
["bitfinex","BTCUSD",1641080978774,0.00037154,47582.0,47581.0,1.59734536]
["bitfinex","BTCUSD",1641080978976,0.00037154,47582.0,47581.0,1.57680921]
["bitfinex","BTCUSD",1641080979377,0.00037154,47582.0,47581.0,2.16680921]
["bitfinex","BTCUSD",1641080979778,0.00037154,47582.0,47581.0,2.18580799]
["bitfinex","BTCUSD",1641080979978,0.00037154,47582.0,47581.0,2.16772113]
["bitfinex","BTCUSD",1641080980680,0.00037154,47582.0,47581.0,2.18906977]
["bitfinex","BTCUSD",1641080980879,0.00037154,47582.0,47581.0,2.17007099]
["bitfinex","BTCUSD",1641080981730,0.00037154,47582.0,47581.0,1.59865454]
["bitfinex","BTCUSD",1641080981931,0.00037154,47582.0,47581.0,1.5773059]
["bitfinex","BTCUSD",1641080982630,0.00037154,47582.0,47581.0,2.2173059]
["bitfinex","BTCUSD",1641080982835,0.00037154,47582.0,47581.0,2.2183079]
["bitfinex","BTCUSD",1641080983532,0.00037154,47582.0,47581.0,1.5783079]
["bitfinex","BTCUSD",1641080983734,0.00037154,47582.0,47581.0,1.59980457]
["bitfinex","BTCUSD",1641080983934,0.00037154,47582.0,47581.0,1.58021902]
["bitfinex","BTCUSD",1641080984836,0.00037154,47582.0,47581.0,1.50802673]
["bitfinex","BTCUSD",1641080985773,0.00037154,47582.0,47581.0,1.526664]
["bitfinex","BTCUSD",1641080985970,0.00037154,47582.0,47581.0,1.59708435]
["bitfinex","BTCUSD",1641080986571,0.00037154,47582.0,47581.0,1.55872235]
["bitfinex","BTCUSD",1641080986771,0.00037154,47582.0,47581.0,1.57866015]
["bitfinex","BTCUSD",1641080987873,0.00037154,47582.0,47581.0,1.57980149]
["bitfinex","BTCUSD",1641080988771,0.00037154,47582.0,47581.0,1.5992568]
["bitfinex","BTCUSD",1641080988973,0.00037154,47582.0,47581.0,1.57817766]
["bitfinex","BTCUSD",1641080989427,0.00037154,47582.0,47581.0,0.42817766]
["bitfinex","BTCUSD",1641080989829,0.00037154,47582.0,47581.0,0.44647918]
["bitfinex","BTCUSD",1641080990030,0.00037154,47582.0,47581.0,0.42702387]
["bitfinex","BTCUSD",1641080990529,0.00037154,47582.0,47581.0,1.04702387]
["bitfinex","BTCUSD",1641080990729,0.00037154,47582.0,47581.0,1.06656611]
["bitfinex","BTCUSD",1641080990932,0.00037154,47582.0,47581.0,1.04826459]
["bitfinex","BTCUSD",1641080991729,0.00037154,47582.0,47581.0,1.06703123]
["bitfinex","BTCUSD",1641080991936,0.00037154,47582.0,47581.0,1.04748899]
["bitfinex","BTCUSD",1641080992332,0.00037154,47582.0,47581.0,1.59748899]
["bitfinex","BTCUSD",1641080992733,0.00037154,47582.0,47581.0,1.616557]
["bitfinex","BTCUSD",1641080992984,0.00037154,47582.0,47581.0,1.59779036]
["bitfinex","BTCUSD",1641080993385,0.00037154,47582.0,47581.0,1.04779036]
["bitfinex","BTCUSD",1641080993689,0.00037154,47582.0,47581.0,1.06778178]
["bitfinex","BTCUSD",1641080993883,0.00037154,47582.0,47581.0,1.04871377]
["bitfinex","BTCUSD",1641080994287,0.00037154,47582.0,47581.0,1.59871377]
["bitfinex","BTCUSD",1641080994688,0.00037154,47582.0,47581.0,1.61907974]
["bitfinex","BTCUSD",1641080994888,0.00037154,47582.0,47581.0,1.59908832]
["bitfinex","BTCUSD",1641080995289,0.00037154,47582.0,47581.0,2.69908832]
["bitfinex","BTCUSD",1641080995687,0.00037154,47582.0,47581.0,2.18296111]
["bitfinex","BTCUSD",1641080995888,0.00037154,47582.0,47581.0,2.20300113]
["bitfinex","BTCUSD",1641080996089,0.00037154,47582.0,47581.0,1.59876237]
["bitfinex","BTCUSD",1641080996389,0.00037154,47582.0,47581.0,2.33876237]
["bitfinex","BTCUSD",1641080996834,0.00037154,47582.0,47581.0,2.36037764]
["bitfinex","BTCUSD",1641080997034,0.00037154,47582.0,47581.0,2.34033762]
["bitfinex","BTCUSD",1641080997234,0.00037154,47582.0,47581.0,2.92713341]
["bitfinex","BTCUSD",1641080997834,0.00037154,47582.0,47581.0,2.94801906]
["bitfinex","BTCUSD",1641080998034,0.00037154,47582.0,47581.0,2.92640379]
["bitfinex","BTCUSD",1641080998234,0.00037154,47582.0,47581.0,2.339608]
["bitfinex","BTCUSD",1641080998834,0.00037154,47582.0,47581.0,2.94778234]
["bitfinex","BTCUSD",1641080999038,0.00037154,47582.0,47581.0,2.92689669]
["bitfinex","BTCUSD",1641080999235,0.00037154,47582.0,47581.0,2.34064179]
["bitfinex","BTCUSD",1641080999838,0.00037154,47582.0,47581.0,1.65744938]
["bitfinex","BTCUSD",1641081000039,0.00037154,47582.0,47581.0,1.63552994]
["bitfinex","BTCUSD",1641081000588,0.00037154,47582.0,47581.0,1.04940337]
["bitfinex","BTCUSD",1641081000792,0.00037154,47582.0,47581.0,1.06779675]
["bitfinex","BTCUSD",1641081000987,0.00037154,47582.0,47581.0,1.04661573]
["bitfinex","BTCUSD",1641081001388,0.00037154,47582.0,47581.0,1.74720882]
["bitfinex","BTCUSD",1641081001788,0.00037154,47582.0,47581.0,1.76912377]
["bitfinex","BTCUSD",1641081002088,0.00037154,47582.0,47581.0,1.75073039]
["bitfinex","BTCUSD",1641081002589,0.00037154,47582.0,47581.0,1.13073039]
["bitfinex","BTCUSD",1641081002790,0.00037154,47582.0,47581.0,0.45167838]
["bitfinex","BTCUSD",1641081003091,0.00037154,47582.0,47581.0,0.42976343]
["bitfinex","BTCUSD",1641081003889,0.00037154,47582.0,47581.0,0.44878606]
["bitfinex","BTCUSD",1641081004093,0.35558481,47582.0,47581.0,1.0141483]
["bitfinex","BTCUSD",1641081004335,0.35558481,47582.0,47581.0,0.60592595]
["bitfinex","BTCUSD",1641081004536,0.45558481,47582.0,47581.0,0.60592595]
["bitfinex","BTCUSD",1641081004738,0.45558481,47582.0,47581.0,0.01902263]
["bitfinex","BTCUSD",1641081004937,0.45558481,47582.0,47581.0,0.04018291]
["bitfinex","BTCUSD",1641081005135,0.45558481,47582.0,47581.0,0.02116028]
["bitfinex","BTCUSD",1641081005434,0.45571261,47582.0,47581.0,0.02116028]
["bitfinex","BTCUSD",1641081005836,0.50826261,47582.0,47581.0,0.02116028]
["bitfinex","BTCUSD",1641081006437,0.55490261,47582.0,47581.0,0.02116028]
["bitfinex","BTCUSD",1641081006640,0.55490261,47582.0,47575.0,0.07385532]
["bitfinex","BTCUSD",1641081006837,0.052556,47578.0,47575.0,0.07385532]
["bitfinex","BTCUSD",1641081007037,0.052556,47578.0,47577.0,0.07042035]
["bitfinex","BTCUSD",1641081007240,0.052556,47578.0,47577.0,0.45042035]
["bitfinex","BTCUSD",1641081008173,0.052556,47578.0,47577.0,0.40846235]
["bitfinex","BTCUSD",1641081008676,0.00355565,47579.0,47577.0,0.07042035]
["bitfinex","BTCUSD",1641081008873,0.00355565,47579.0,47578.0,0.07042035]
["bitfinex","BTCUSD",1641081009278,0.00362868,47579.0,47578.0,0.07042035]
["bitfinex","BTCUSD",1641081009475,0.05618568,47579.0,47578.0,0.07042035]
["bitfinex","BTCUSD",1641081010677,0.04762903,47580.0,47579.0,0.36]
["bitfinex","BTCUSD",1641081010877,0.04762903,47580.0,47579.0,0.07042035]
["bitfinex","BTCUSD",1641081022990,0.19494503,47580.0,47579.0,0.05662035]
["bitfinex","BTCUSD",1641081023190,0.19494503,47580.0,47575.0,0.052547]
["bitfinex","BTCUSD",1641081023690,0.434496,47578.0,47575.0,0.052547]
["bitfinex","BTCUSD",1641081023890,0.5612517,47576.0,47573.0,0.00922007]
["bitfinex","BTCUSD",1641081024089,0.193972,47575.0,47573.0,0.00922007]
["bitfinex","BTCUSD",1641081024289,0.193972,47575.0,47574.0,9.129e-05]
["bitfinex","BTCUSD",1641081024991,0.58643983,47575.0,47574.0,9.129e-05]
["bitfinex","BTCUSD",1641081025187,0.68643983,47575.0,47574.0,9.129e-05]
["bitfinex","BTCUSD",1641081025988,0.70565137,47575.0,47574.0,9.129e-05]
["bitfinex","BTCUSD",1641081026590,0.2618309,47575.0,47570.0,0.00922013]
["bitfinex","BTCUSD",1641081026837,0.00123653,47571.0,47570.0,0.00922013]
["bitfinex","BTCUSD",1641081027036,0.04343653,47571.0,47570.0,0.00922013]
["bitfinex","BTCUSD",1641081028340,0.04343653,47571.0,47566.0,0.32614944]
["bitfinex","BTCUSD",1641081028341,0.052567,47569.0,47566.0,0.32614944]
["bitfinex","BTCUSD",1641081028539,0.10513394,47569.0,47568.0,0.05662035]
["bitfinex","BTCUSD",1641081029340,0.105134,47570.0,47568.0,0.39466235]
["bitfinex","BTCUSD",1641081029541,0.105134,47570.0,47569.0,0.05662035]
["bitfinex","BTCUSD",1641081029740,0.105134,47570.0,47569.0,0.39484493]
["bitfinex","BTCUSD",1641081029941,0.00948186,47574.0,47569.0,0.39484493]
["bitfinex","BTCUSD",1641081030246,0.02045936,47571.0,47570.0,2.63482948]
["bitfinex","BTCUSD",1641081030504,0.02045936,47571.0,47570.0,3.02949183]
["bitfinex","BTCUSD",1641081030692,0.02045936,47571.0,47570.0,3.13459072]
["bitfinex","BTCUSD",1641081030891,0.02045936,47571.0,47570.0,3.72149404]
["bitfinex","BTCUSD",1641081031890,6.271e-05,47571.0,47570.0,3.72149404]
["bitfinex","BTCUSD",1641081034436,6.271e-05,47571.0,47570.0,3.34682888]
["bitfinex","BTCUSD",1641081034637,6.271e-05,47571.0,47570.0,3.24172999]
["bitfinex","BTCUSD",1641081036441,6.271e-05,47571.0,47570.0,3.29428138]
["bitfinex","BTCUSD",1641081039089,6.271e-05,47571.0,47570.0,3.24172999]
["bitfinex","BTCUSD",1641081041094,6.271e-05,47571.0,47570.0,0.98172999]
["bitfinex","BTCUSD",1641081041293,6.271e-05,47571.0,47570.0,0.92510964]
["bitfinex","BTCUSD",1641081041731,6.271e-05,47571.0,47570.0,1.59510964]
["bitfinex","BTCUSD",1641081041934,6.271e-05,47571.0,47570.0,1.00820632]
["bitfinex","BTCUSD",1641081042534,6.271e-05,47571.0,47570.0,1.06482667]
["bitfinex","BTCUSD",1641081042736,6.271e-05,47571.0,47570.0,1.97482667]
["bitfinex","BTCUSD",1641081043835,6.271e-05,47571.0,47570.0,1.06482667]
["bitfinex","BTCUSD",1641081044637,6.271e-05,47571.0,47570.0,1.68482667]
["bitfinex","BTCUSD",1641081044836,6.271e-05,47571.0,47570.0,2.27172999]
["bitfinex","BTCUSD",1641081045487,6.271e-05,47571.0,47570.0,0.98172999]
["bitfinex","BTCUSD",1641081045678,6.271e-05,47571.0,47570.0,0.58706764]
["bitfinex","BTCUSD",1641081045980,0.05262471,47571.0,47570.0,0.58706764]
["bitfinex","BTCUSD",1641081046781,0.05262471,47571.0,47570.0,0.00016432]
["bitfinex","BTCUSD",1641081047181,0.05262471,47571.0,47563.0,0.58690332]
["bitfinex","BTCUSD",1641081047182,0.05262471,47571.0,47564.0,1.90642723]
["bitfinex","BTCUSD",1641081047382,0.052569,47568.0,47564.0,1.90642723]
["bitfinex","BTCUSD",1641081047680,0.052569,47568.0,47567.0,0.05662035]
["bitfinex","BTCUSD",1641081048984,0.105137,47568.0,47567.0,0.05662035]
["bitfinex","BTCUSD",1641081050745,0.105137,47568.0,47567.0,0.50662035]
["bitfinex","BTCUSD",1641081052548,0.105137,47568.0,47567.0,1.07662035]
["bitfinex","BTCUSD",1641081053977,0.105137,47568.0,47567.0,1.66352367]
["bitfinex","BTCUSD",1641081054176,0.105137,47568.0,47567.0,2.00156567]
["bitfinex","BTCUSD",1641081054777,0.105137,47568.0,47567.0,1.43156567]
["bitfinex","BTCUSD",1641081054976,0.105137,47568.0,47567.0,1.09352367]
["bitfinex","BTCUSD",1641081055377,0.105137,47568.0,47567.0,0.50662035]
["bitfinex","BTCUSD",1641081056579,0.105137,47568.0,47567.0,1.04662035]
["bitfinex","BTCUSD",1641081056853,0.105137,47568.0,47567.0,1.38466235]
["bitfinex","BTCUSD",1641081056854,0.052569,47568.0,47567.0,1.38466235]
["bitfinex","BTCUSD",1641081057051,0.052569,47568.0,47567.0,1.97156567]
["bitfinex","BTCUSD",1641081057250,0.052569,47568.0,47567.0,1.38466235]
["bitfinex","BTCUSD",1641081058650,0.052569,47568.0,47567.0,2.08525544]
["bitfinex","BTCUSD",1641081059054,0.052569,47568.0,47567.0,1.38466235]
["bitfinex","BTCUSD",1641081059852,0.105116,47579.0,47568.0,2.158042]
["bitfinex","BTCUSD",1641081060252,0.05255609,47578.0,47569.0,0.00018258]
["bitfinex","BTCUSD",1641081060484,0.05255609,47578.0,47570.0,0.338042]
["bitfinex","BTCUSD",1641081060680,0.05255609,47578.0,47571.0,0.59199856]
["bitfinex","BTCUSD",1641081060883,0.052557,47574.0,47572.0,0.93004056]
["bitfinex","BTCUSD",1641081061082,0.052557,47574.0,47572.0,0.93016837]
["bitfinex","BTCUSD",1641081061285,0.052557,47574.0,47573.0,0.00010955]
["bitfinex","BTCUSD",1641081061480,0.052557,47574.0,47573.0,0.33815155]
["bitfinex","BTCUSD",1641081062884,0.052557,47574.0,47573.0,0.35936674]
["bitfinex","BTCUSD",1641081063082,0.052557,47574.0,47573.0,0.33815155]
["bitfinex","BTCUSD",1641081063583,0.052557,47574.0,47573.0,0.00010955]
["bitfinex","BTCUSD",1641081063784,0.052557,47574.0,47573.0,0.02009259]
["bitfinex","BTCUSD",1641081063982,0.052557,47574.0,47573.0,0.01998304]
["bitfinex","BTCUSD",1641081064230,0.052557,47574.0,47573.0,0.02009259]
["bitfinex","BTCUSD",1641081064627,0.052557,47574.0,47573.0,0.00010955]
["bitfinex","BTCUSD",1641081064928,0.052557,47574.0,47570.0,0.59199856]
["bitfinex","BTCUSD",1641081064929,0.052557,47574.0,47571.0,0.02053211]
["bitfinex","BTCUSD",1641081065130,0.052557,47574.0,47572.0,0.338042]
["bitfinex","BTCUSD",1641081065330,0.052557,47574.0,47572.0,0.33816981]
["bitfinex","BTCUSD",1641081065530,0.052557,47574.0,47573.0,0.00010955]
["bitfinex","BTCUSD",1641081066128,0.052557,47574.0,47571.0,0.59214463]
["bitfinex","BTCUSD",1641081066328,0.052557,47574.0,47572.0,0.338042]
["bitfinex","BTCUSD",1641081066530,0.052557,47574.0,47572.0,0.33816981]
["bitfinex","BTCUSD",1641081066732,0.052557,47574.0,47573.0,0.00010955]
["bitfinex","BTCUSD",1641081067334,0.052557,47574.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081067533,0.105125,47573.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081067982,0.105125,47573.0,47572.0,0.01945049]
["bitfinex","BTCUSD",1641081068377,0.105125,47573.0,47572.0,0.0195783]
["bitfinex","BTCUSD",1641081068576,0.105125,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081068779,0.15768716,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081068978,0.052563,47573.0,47568.0,0.00020084]
["bitfinex","BTCUSD",1641081069178,0.052563,47573.0,47569.0,0.338042]
["bitfinex","BTCUSD",1641081069480,0.052563,47573.0,47570.0,0.00016432]
["bitfinex","BTCUSD",1641081069776,0.052563,47573.0,47571.0,0.338042]
["bitfinex","BTCUSD",1641081070177,0.052563,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081070379,0.052563,47573.0,47572.0,0.33816981]
["bitfinex","BTCUSD",1641081071476,0.052563,47573.0,47572.0,0.35978923]
["bitfinex","BTCUSD",1641081071728,0.052563,47573.0,47572.0,0.33816981]
["bitfinex","BTCUSD",1641081072531,0.052563,47573.0,47572.0,0.35949644]
["bitfinex","BTCUSD",1641081073530,0.052563,47573.0,47572.0,0.37918973]
["bitfinex","BTCUSD",1641081073731,0.052563,47573.0,47572.0,0.3578631]
["bitfinex","BTCUSD",1641081074535,0.052563,47573.0,47572.0,0.35689327]
["bitfinex","BTCUSD",1641081075589,0.052563,47573.0,47572.0,0.35753643]
["bitfinex","BTCUSD",1641081076487,0.052563,47573.0,47572.0,0.37952217]
["bitfinex","BTCUSD",1641081076688,0.052563,47573.0,47572.0,0.36015555]
["bitfinex","BTCUSD",1641081077391,0.052563,47573.0,47572.0,0.37880519]
["bitfinex","BTCUSD",1641081077588,0.052563,47573.0,47572.0,0.35681945]
["bitfinex","BTCUSD",1641081078089,0.047563,47573.0,47572.0,0.35681945]
["bitfinex","BTCUSD",1641081078490,0.047563,47573.0,47572.0,0.37566264]
["bitfinex","BTCUSD",1641081078689,0.047563,47573.0,47572.0,0.357013]
["bitfinex","BTCUSD",1641081079526,0.047563,47573.0,47572.0,0.03857618]
["bitfinex","BTCUSD",1641081079728,0.047563,47573.0,47572.0,0.01973299]
["bitfinex","BTCUSD",1641081080627,0.047563,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081081132,0.047563,47573.0,47570.0,0.00016432]
["bitfinex","BTCUSD",1641081081729,0.047563,47573.0,47570.0,0.00134095]
["bitfinex","BTCUSD",1641081082130,0.047563,47573.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081082534,0.10512317,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081086736,0.44522388,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081086937,0.10512317,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081087137,0.20512317,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081087938,0.20500299,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081088137,0.10500299,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081089538,0.44737771,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081089939,0.8335281,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081090342,0.49115338,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081090582,0.20500299,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081090983,0.10500299,47572.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081093885,0.047563,47573.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081094938,0.047563,47573.0,47572.0,0.338042]
["bitfinex","BTCUSD",1641081095139,0.047563,47573.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081095338,0.047563,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081095541,0.047563,47573.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081096342,0.047563,47573.0,47572.0,0.01874137]
["bitfinex","BTCUSD",1641081096738,0.047563,47573.0,47572.0,0.01886918]
["bitfinex","BTCUSD",1641081096939,0.047563,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081097338,0.047563,47573.0,47571.0,0.00014607]
["bitfinex","BTCUSD",1641081099891,0.047563,47573.0,47572.0,0.338042]
["bitfinex","BTCUSD",1641081100291,0.047563,47573.0,47572.0,0.33816981]
["bitfinex","BTCUSD",1641081100689,0.047563,47573.0,47572.0,0.35913073]
["bitfinex","BTCUSD",1641081100892,0.047563,47573.0,47572.0,0.02108873]
["bitfinex","BTCUSD",1641081101491,0.047563,47573.0,47572.0,0.35913073]
["bitfinex","BTCUSD",1641081102434,0.047563,47573.0,47572.0,0.33816981]
["bitfinex","BTCUSD",1641081102835,0.047563,47573.0,47572.0,0.35892079]
["bitfinex","BTCUSD",1641081103736,0.047563,47573.0,47572.0,0.37963488]
["bitfinex","BTCUSD",1641081103937,0.047563,47573.0,47572.0,0.04159288]
["bitfinex","BTCUSD",1641081104536,0.047563,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081106198,0.047563,47573.0,47572.0,0.33816981]
["bitfinex","BTCUSD",1641081107899,0.047563,47573.0,47572.0,0.35843047]
["bitfinex","BTCUSD",1641081108701,0.047563,47573.0,47572.0,0.37883752]
["bitfinex","BTCUSD",1641081108897,0.047563,47573.0,47572.0,0.35857686]
["bitfinex","BTCUSD",1641081109731,0.047563,47573.0,47572.0,0.3771261]
["bitfinex","BTCUSD",1641081109933,0.047563,47573.0,47572.0,0.35671905]
["bitfinex","BTCUSD",1641081110835,0.047563,47573.0,47572.0,0.37641913]
["bitfinex","BTCUSD",1641081111036,0.047563,47573.0,47572.0,0.35786989]
["bitfinex","BTCUSD",1641081111240,0.047563,47573.0,47572.0,0.41449024]
["bitfinex","BTCUSD",1641081111836,0.047563,47573.0,47572.0,0.43265243]
["bitfinex","BTCUSD",1641081112036,0.047563,47573.0,47572.0,1.12335062]
["bitfinex","BTCUSD",1641081112839,0.047563,47573.0,47572.0,1.14457805]
["bitfinex","BTCUSD",1641081113092,0.047563,47573.0,47572.0,1.12641586]
["bitfinex","BTCUSD",1641081113492,0.047563,47573.0,47572.0,0.41601759]
["bitfinex","BTCUSD",1641081113895,0.047563,47573.0,47572.0,0.43734759]
["bitfinex","BTCUSD",1641081114092,0.047563,47573.0,47572.0,0.41612016]
["bitfinex","BTCUSD",1641081114894,0.047563,47573.0,47572.0,0.41375047]
["bitfinex","BTCUSD",1641081115896,0.047563,47573.0,47572.0,0.41616355]
["bitfinex","BTCUSD",1641081116499,0.047563,47573.0,47572.0,0.3595432]
["bitfinex","BTCUSD",1641081116760,0.047563,47573.0,47572.0,0.37956093]
["bitfinex","BTCUSD",1641081116963,0.047563,47573.0,47572.0,0.35818754]
["bitfinex","BTCUSD",1641081117561,0.047563,47573.0,47572.0,0.41480789]
["bitfinex","BTCUSD",1641081117763,0.047563,47573.0,47572.0,0.43527189]
["bitfinex","BTCUSD",1641081117961,0.047563,47573.0,47572.0,0.41525416]
["bitfinex","BTCUSD",1641081118864,0.047563,47573.0,47572.0,0.38049965]
["bitfinex","BTCUSD",1641081119068,0.047563,47573.0,47572.0,0.02199365]
["bitfinex","BTCUSD",1641081120271,0.047563,47573.0,47572.0,0.416656]
["bitfinex","BTCUSD",1641081121285,0.100123,47573.0,47572.0,0.02199365]
["bitfinex","BTCUSD",1641081121487,0.100123,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081121688,0.44345617,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081121885,0.44345617,47573.0,47572.0,0.01937085]
["bitfinex","BTCUSD",1641081122084,0.54345617,47573.0,47572.0,0.01937085]
["bitfinex","BTCUSD",1641081123091,0.54345617,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081124532,0.200123,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081124933,0.100123,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081125533,0.43906844,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081125938,0.53906844,47573.0,47572.0,0.00012781]
["bitfinex","BTCUSD",1641081126937,0.53906844,47573.0,47564.0,2.54313791]
["bitfinex","BTCUSD",1641081127134,0.05256863,47567.0,47564.0,2.52459121]
["bitfinex","BTCUSD",1641081127334,0.105138,47567.0,47565.0,0.0001278]
["bitfinex","BTCUSD",1641081127534,0.105138,47567.0,47566.0,0.05662035]
["bitfinex","BTCUSD",1641081127997,0.105138,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081128791,0.105138,47567.0,47566.0,0.00010955]
["bitfinex","BTCUSD",1641081128992,0.157708,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081129793,0.157708,47567.0,47566.0,0.5367299]
["bitfinex","BTCUSD",1641081130892,0.157708,47567.0,47566.0,0.55598072]
["bitfinex","BTCUSD",1641081132050,0.157708,47567.0,47566.0,0.01936037]
["bitfinex","BTCUSD",1641081132252,0.49887667,47567.0,47566.0,0.01936037]
["bitfinex","BTCUSD",1641081132448,0.152708,47567.0,47566.0,0.041199]
["bitfinex","BTCUSD",1641081132851,0.152708,47567.0,47566.0,0.02194818]
["bitfinex","BTCUSD",1641081133249,0.152708,47567.0,47566.0,0.00010955]
["bitfinex","BTCUSD",1641081133649,0.152708,47567.0,47566.0,0.9267299]
["bitfinex","BTCUSD",1641081134251,0.152708,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081134653,0.152708,47567.0,47566.0,0.4567299]
["bitfinex","BTCUSD",1641081135252,0.152708,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081135887,0.152708,47567.0,47566.0,0.00010955]
["bitfinex","BTCUSD",1641081136887,0.152708,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081140730,0.152708,47567.0,47566.0,0.5467299]
["bitfinex","BTCUSD",1641081140932,0.152708,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081142631,0.152708,47567.0,47566.0,0.7967299]
["bitfinex","BTCUSD",1641081143893,0.152708,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081144098,0.152708,47567.0,47566.0,0.07664396]
["bitfinex","BTCUSD",1641081145394,0.152708,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081146598,0.152708,47567.0,47566.0,0.4367299]
["bitfinex","BTCUSD",1641081147039,0.152708,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081153596,0.152708,47567.0,47566.0,0.4267299]
["bitfinex","BTCUSD",1641081153796,0.152708,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081156645,0.58596369,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081157749,0.63260369,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081158592,0.58596369,47567.0,47566.0,0.0567299]
["bitfinex","BTCUSD",1641081159392,0.58596369,47567.0,47566.0,0.05662035]
["bitfinex","BTCUSD",1641081161196,0.152708,47567.0,47566.0,0.05662035]
["bitfinex","BTCUSD",1641081168301,0.152708,47567.0,47566.0,0.80662035]
["bitfinex","BTCUSD",1641081169238,0.152708,47567.0,47566.0,0.82641869]
["bitfinex","BTCUSD",1641081169839,0.152708,47567.0,47566.0,0.07641869]
["bitfinex","BTCUSD",1641081170340,0.152708,47567.0,47566.0,0.71689723]
["bitfinex","BTCUSD",1641081170544,0.152708,47567.0,47566.0,0.69709889]
["bitfinex","BTCUSD",1641081171148,0.152708,47567.0,47566.0,0.07709889]
["bitfinex","BTCUSD",1641081171341,0.152708,47567.0,47566.0,0.09861542]
["bitfinex","BTCUSD",1641081171540,0.152708,47567.0,47566.0,0.07813688]
["bitfinex","BTCUSD",1641081172442,0.152708,47567.0,47566.0,0.05662035]
["bitfinex","BTCUSD",1641081173286,0.152708,47567.0,47566.0,0.47662035]
["bitfinex","BTCUSD",1641081174287,0.152708,47567.0,47566.0,1.00558903]
["bitfinex","BTCUSD",1641081174687,0.152708,47567.0,47566.0,0.49558903]
["bitfinex","BTCUSD",1641081174890,0.152708,47567.0,47566.0,0.07558903]
["bitfinex","BTCUSD",1641081175990,0.152708,47567.0,47566.0,0.0971596]
["bitfinex","BTCUSD",1641081176194,0.152708,47567.0,47566.0,0.5071596]
["bitfinex","BTCUSD",1641081176743,0.152708,47567.0,47566.0,0.46662035]
["bitfinex","BTCUSD",1641081177146,0.152708,47567.0,47566.0,0.05662035]
["bitfinex","BTCUSD",1641081177347,0.152708,47567.0,47566.0,0.078595]
["bitfinex","BTCUSD",1641081178549,0.152708,47567.0,47566.0,0.05662035]
["bitfinex","BTCUSD",1641081179150,0.152708,47567.0,47566.0,0.48662035]
["bitfinex","BTCUSD",1641081179451,0.152708,47567.0,47566.0,0.05662035]
["bitfinex","BTCUSD",1641081180251,0.152708,47567.0,47566.0,0.60662035]
["bitfinex","BTCUSD",1641081181480,0.152708,47567.0,47566.0,0.62675041]
["bitfinex","BTCUSD",1641081182482,0.152708,47567.0,47566.0,0.62600308]
["bitfinex","BTCUSD",1641081182682,0.152708,47567.0,47566.0,0.07600308]
["bitfinex","BTCUSD",1641081183481,0.107708,47567.0,47566.0,0.07600308]
["bitfinex","BTCUSD",1641081184085,0.107708,47567.0,47566.0,0.05662035]
["bitfinex","BTCUSD",1641081202992,0.102708,47567.0,47566.0,0.05662035]
["bitfinex","BTCUSD",1641081205496,0.102708,47567.0,47566.0,0.05162035]
["bitfinex","BTCUSD",1641081206730,0.10243821,47567.0,47566.0,0.72162035]
["bitfinex","BTCUSD",1641081207335,0.10243821,47567.0,47566.0,0.05162035]
["bitfinex","BTCUSD",1641081207533,0.10243821,47567.0,47566.0,0.07254612]
["bitfinex","BTCUSD",1641081208734,0.10243821,47567.0,47566.0,0.05162035]
["bitfinex","BTCUSD",1641081209936,0.10243821,47567.0,47566.0,0.45162035]
["bitfinex","BTCUSD",1641081210587,0.10243821,47567.0,47566.0,0.47267613]
["bitfinex","BTCUSD",1641081211690,0.10243821,47567.0,47566.0,0.49446325]
["bitfinex","BTCUSD",1641081211889,0.10243821,47567.0,47566.0,0.47340747]
["bitfinex","BTCUSD",1641081212692,0.10243821,47567.0,47566.0,0.49370887]
["bitfinex","BTCUSD",1641081212889,0.10243821,47567.0,47566.0,0.47192175]
["bitfinex","BTCUSD",1641081213690,0.10243821,47567.0,47566.0,0.4923469]
["bitfinex","BTCUSD",1641081213890,0.10243821,47567.0,47566.0,0.0720455]
["bitfinex","BTCUSD",1641081214833,0.10243821,47567.0,47566.0,0.45162035]
["bitfinex","BTCUSD",1641081215634,0.10243821,47567.0,47566.0,0.47081194]
["bitfinex","BTCUSD",1641081216240,0.31028124,47569.0,47567.0,2.23]
["bitfinex","BTCUSD",1641081216241,0.0602357,47569.0,47567.0,2.23]
["bitfinex","BTCUSD",1641081216537,0.1,47574.0,47567.0,2.23]
["bitfinex","BTCUSD",1641081216538,0.83585931,47575.0,47568.0,0.4189314]
["bitfinex","BTCUSD",1641081216736,0.83585931,47575.0,47572.0,0.00127537]
["bitfinex","BTCUSD",1641081216937,0.105111,47574.0,47572.0,2.52931737]
["bitfinex","BTCUSD",1641081217138,0.052555,47575.0,47572.0,2.52931737]
["bitfinex","BTCUSD",1641081217337,0.052555,47575.0,47572.0,2.58093772]
["bitfinex","BTCUSD",1641081217737,0.052555,47575.0,47572.0,2.602081]
["bitfinex","BTCUSD",1641081218023,0.052555,47574.0,47572.0,2.602081]
["bitfinex","BTCUSD",1641081218412,0.052555,47574.0,47573.0,0.05162035]
["bitfinex","BTCUSD",1641081218613,0.052555,47574.0,47573.0,0.74991574]
["bitfinex","BTCUSD",1641081219816,0.052555,47574.0,47573.0,1.48058045]
["bitfinex","BTCUSD",1641081220520,0.052555,47574.0,47573.0,0.77018218]
["bitfinex","BTCUSD",1641081220720,0.052555,47574.0,47573.0,0.78871786]
["bitfinex","BTCUSD",1641081220916,0.052555,47574.0,47573.0,0.76845142]
["bitfinex","BTCUSD",1641081221855,0.052555,47574.0,47573.0,0.76883809]
["bitfinex","BTCUSD",1641081222957,0.052555,47574.0,47573.0,0.76926946]
["bitfinex","BTCUSD",1641081223755,0.052555,47574.0,47573.0,1.50058558]
["bitfinex","BTCUSD",1641081223954,0.052555,47574.0,47573.0,1.48123186]
["bitfinex","BTCUSD",1641081224755,0.052555,47574.0,47573.0,1.50260786]
["bitfinex","BTCUSD",1641081224957,0.052555,47574.0,47573.0,0.77129174]
["bitfinex","BTCUSD",1641081225356,0.052555,47574.0,47573.0,0.7277965]
["bitfinex","BTCUSD",1641081225586,0.052555,47574.0,47573.0,1.43803948]
["bitfinex","BTCUSD",1641081225785,0.052555,47574.0,47573.0,0.75309372]
["bitfinex","BTCUSD",1641081225986,0.052555,47574.0,47573.0,0.02131945]
["bitfinex","BTCUSD",1641081226984,0.052555,47574.0,47572.0,0.02317263]
["bitfinex","BTCUSD",1641081227984,0.052555,47574.0,47572.0,0.00118851]
["bitfinex","BTCUSD",1641081229250,0.05257007,47573.0,47571.0,0.02144501]
["bitfinex","BTCUSD",1641081229451,1.00506596,47572.0,47571.0,0.02144501]
["bitfinex","BTCUSD",1641081229651,0.36170596,47572.0,47571.0,0.05162035]
["bitfinex","BTCUSD",1641081230252,0.199211,47572.0,47571.0,0.05162035]
["bitfinex","BTCUSD",1641081230854,0.099211,47572.0,47571.0,0.05162035]
["bitfinex","BTCUSD",1641081234796,0.052571,47572.0,47571.0,0.05162035]
["bitfinex","BTCUSD",1641081238554,0.052571,47572.0,47571.0,0.63162035]
["bitfinex","BTCUSD",1641081239554,0.052571,47572.0,47571.0,2.2849263]
["bitfinex","BTCUSD",1641081239751,0.052572,47573.0,47571.0,2.62707903]
["bitfinex","BTCUSD",1641081239951,0.052572,47573.0,47572.0,0.76967387]
["bitfinex","BTCUSD",1641081240800,0.052572,47573.0,47572.0,1.38673486]
["bitfinex","BTCUSD",1641081241896,0.052572,47573.0,47572.0,1.40497145]
["bitfinex","BTCUSD",1641081242697,0.052572,47573.0,47572.0,1.367188]
["bitfinex","BTCUSD",1641081242898,0.052572,47573.0,47572.0,1.38793814]
["bitfinex","BTCUSD",1641081243997,0.052572,47573.0,47572.0,1.40863481]
["bitfinex","BTCUSD",1641081244244,0.052572,47573.0,47572.0,1.38788467]
["bitfinex","BTCUSD",1641081244444,0.052572,47573.0,47572.0,1.00787315]
["bitfinex","BTCUSD",1641081244644,0.052572,47573.0,47572.0,0.41035902]
["bitfinex","BTCUSD",1641081244843,0.052572,47573.0,47572.0,0.72096489]
["bitfinex","BTCUSD",1641081245044,0.052572,47573.0,47572.0,0.72200433]
["bitfinex","BTCUSD",1641081245244,0.052572,47573.0,47572.0,0.71937636]
["bitfinex","BTCUSD",1641081245446,0.052572,47573.0,47572.0,0.41035902]
["bitfinex","BTCUSD",1641081245744,0.052572,47573.0,47572.0,0.41129753]
["bitfinex","BTCUSD",1641081245944,0.052572,47573.0,47572.0,0.74208802]
["bitfinex","BTCUSD",1641081246246,0.052572,47573.0,47572.0,0.71915306]
["bitfinex","BTCUSD",1641081246447,2.4992,47597.0,47576.0,2.22]
["bitfinex","BTCUSD",1641081246646,1.2356709,47607.0,47606.0,0.15841325]
["bitfinex","BTCUSD",1641081246647,0.0074212,47607.0,47606.0,0.15841325]
["bitfinex","BTCUSD",1641081246846,0.0003,47611.0,47606.0,1.36841325]
["bitfinex","BTCUSD",1641081247047,0.73904849,47612.0,47608.0,0.00128419]
["bitfinex","BTCUSD",1641081247248,0.0004,47614.0,47609.0,0.338042]
["bitfinex","BTCUSD",1641081247445,0.0002,47620.0,47611.0,2.225]
["bitfinex","BTCUSD",1641081247644,0.0008946,47621.0,47616.0,0.052503]
["bitfinex","BTCUSD",1641081247844,0.0008946,47621.0,47620.0,0.00122293]
["bitfinex","BTCUSD",1641081248105,0.0008946,47621.0,47620.0,0.33906493]
["bitfinex","BTCUSD",1641081248306,0.00107718,47621.0,47617.0,0.11619236]
["bitfinex","BTCUSD",1641081248508,0.01664,47620.0,47617.0,0.00106021]
["bitfinex","BTCUSD",1641081248808,0.0008946,47621.0,47619.0,0.00119743]
["bitfinex","BTCUSD",1641081249004,0.0008946,47621.0,47620.0,0.00129353]
["bitfinex","BTCUSD",1641081249205,0.0008946,47621.0,47620.0,0.00099353]
["bitfinex","BTCUSD",1641081249404,0.0008946,47621.0,47620.0,0.00100181]
["bitfinex","BTCUSD",1641081249604,0.0008946,47621.0,47620.0,0.00090181]
["bitfinex","BTCUSD",1641081249806,0.0008946,47621.0,47620.0,0.33881785]
["bitfinex","BTCUSD",1641081250106,0.0008946,47621.0,47614.0,0.10500687]
["bitfinex","BTCUSD",1641081250308,0.0008946,47621.0,47613.0,0.48695012]
["bitfinex","BTCUSD",1641081250309,0.0008946,47621.0,47613.0,0.01989724]
["bitfinex","BTCUSD",1641081250506,0.00016432,47620.0,47613.0,0.01979724]
["bitfinex","BTCUSD",1641081250708,0.052523,47618.0,47613.0,0.01959724]
["bitfinex","BTCUSD",1641081250907,0.052522,47616.0,47613.0,0.01959724]
["bitfinex","BTCUSD",1641081251106,0.052522,47616.0,47613.0,0.01929724]
["bitfinex","BTCUSD",1641081251311,7.303e-05,47615.0,47613.0,0.01919724]
["bitfinex","BTCUSD",1641081251505,7.303e-05,47615.0,47614.0,0.05142035]
["bitfinex","BTCUSD",1641081251760,7.303e-05,47615.0,47611.0,0.02842368]
["bitfinex","BTCUSD",1641081251959,7.303e-05,47615.0,47611.0,0.02822368]
["bitfinex","BTCUSD",1641081252158,7.303e-05,47615.0,47611.0,0.0087831]
["bitfinex","BTCUSD",1641081252360,0.0001,47611.0,47607.0,1.7720646]
["bitfinex","BTCUSD",1641081252560,0.0001,47611.0,47610.0,0.39022784]
["bitfinex","BTCUSD",1641081252759,0.0001,47611.0,47610.0,0.44046519]
["bitfinex","BTCUSD",1641081252959,0.0001,47611.0,47610.0,0.44036519]
["bitfinex","BTCUSD",1641081253559,0.0001,47611.0,47610.0,1.15056346]
["bitfinex","BTCUSD",1641081253761,0.0002,47611.0,47610.0,1.15056346]
["bitfinex","BTCUSD",1641081253962,0.0002,47611.0,47610.0,1.4058071]
["bitfinex","BTCUSD",1641081254160,0.0002,47611.0,47610.0,2.38950214]
["bitfinex","BTCUSD",1641081254361,0.0003,47611.0,47610.0,4.60950214]
["bitfinex","BTCUSD",1641081254559,0.0004,47611.0,47610.0,4.63089689]
["bitfinex","BTCUSD",1641081254960,0.0004,47611.0,47610.0,4.65102346]
["bitfinex","BTCUSD",1641081255162,0.0004,47611.0,47610.0,2.40962871]
["bitfinex","BTCUSD",1641081255361,0.0004,47611.0,47610.0,3.92962871]
["bitfinex","BTCUSD",1641081255609,0.0004,47611.0,47610.0,4.31023919]
["bitfinex","BTCUSD",1641081255809,8.534e-05,47612.0,47611.0,2.657796]
["bitfinex","BTCUSD",1641081256012,4.696e-05,47614.0,47612.0,0.052506]
["bitfinex","BTCUSD",1641081256213,4.696e-05,47614.0,47613.0,0.38962829]
["bitfinex","BTCUSD",1641081257010,4.696e-05,47614.0,47613.0,0.41061799]
["bitfinex","BTCUSD",1641081258014,4.696e-05,47614.0,47613.0,0.42908381]
["bitfinex","BTCUSD",1641081258213,4.696e-05,47614.0,47613.0,0.54589411]
["bitfinex","BTCUSD",1641081258414,4.696e-05,47614.0,47613.0,0.59589411]
["bitfinex","BTCUSD",1641081258813,4.696e-05,47614.0,47613.0,0.45809411]
["bitfinex","BTCUSD",1641081259014,4.696e-05,47614.0,47613.0,0.47966539]
["bitfinex","BTCUSD",1641081259241,4.696e-05,47614.0,47613.0,2.48145368]
["bitfinex","BTCUSD",1641081259840,4.696e-05,47614.0,47613.0,1.1697738]
["bitfinex","BTCUSD",1641081260340,4.696e-05,47614.0,47613.0,0.46119957]
["bitfinex","BTCUSD",1641081260542,4.696e-05,47614.0,47613.0,0.78469416]
["bitfinex","BTCUSD",1641081260843,4.696e-05,47614.0,47613.0,1.49136179]
["bitfinex","BTCUSD",1641081261042,3e-05,47616.0,47614.0,2.607796]
["bitfinex","BTCUSD",1641081261244,3e-05,47616.0,47615.0,0.89619174]
["bitfinex","BTCUSD",1641081261747,0.00948324,47622.0,47617.0,0.337796]
["bitfinex","BTCUSD",1641081261943,0.00948324,47622.0,47621.0,2.26142035]
["bitfinex","BTCUSD",1641081262246,0.0022,47629.0,47622.0,2.60028861]
["bitfinex","BTCUSD",1641081262543,0.0022,47629.0,47623.0,2.64921635]
["bitfinex","BTCUSD",1641081263020,0.00082892,47624.0,47623.0,2.64921635]
["bitfinex","BTCUSD",1641081263464,0.0001,47647.0,47645.0,0.30074148]
["bitfinex","BTCUSD",1641081263642,0.03075566,47664.0,47649.0,2.2102]
["bitfinex","BTCUSD",1641081263818,0.03075566,47664.0,47655.0,0.05225995]
["bitfinex","BTCUSD",1641081263819,0.0001,47656.0,47655.0,0.05225995]
["bitfinex","BTCUSD",1641081264020,0.03075566,47664.0,47655.0,0.75522321]
["bitfinex","BTCUSD",1641081264216,0.01003494,47681.0,47655.0,0.75522321]
["bitfinex","BTCUSD",1641081264217,0.4379,47676.0,47660.0,0.00304667]
["bitfinex","BTCUSD",1641081264418,0.4379,47676.0,47656.0,0.327796]
["bitfinex","BTCUSD",1641081264419,0.00065728,47660.0,47656.0,0.36202214]
["bitfinex","BTCUSD",1641081264617,0.00065728,47660.0,47657.0,0.389919]
["bitfinex","BTCUSD",1641081264618,0.0001,47658.0,47657.0,0.389919]
["bitfinex","BTCUSD",1641081264815,0.0001,47658.0,47657.0,0.75194114]
["bitfinex","BTCUSD",1641081265015,0.0001,47659.0,47657.0,0.84194114]
["bitfinex","BTCUSD",1641081265216,0.0001,47659.0,47658.0,0.337261]
["bitfinex","BTCUSD",1641081265417,0.24442648,47669.0,47658.0,0.387261]
["bitfinex","BTCUSD",1641081265616,0.0001,47672.0,47669.0,0.00102511]
["bitfinex","BTCUSD",1641081265816,0.0001,47672.0,47671.0,0.00129405]
["bitfinex","BTCUSD",1641081266016,0.0001,47672.0,47671.0,0.33853905]
["bitfinex","BTCUSD",1641081266317,0.00035561,47672.0,47671.0,1.10843905]
["bitfinex","BTCUSD",1641081266519,0.00035561,47672.0,47671.0,0.69536119]
["bitfinex","BTCUSD",1641081266759,0.0001,47673.0,47671.0,0.69536119]
["bitfinex","BTCUSD",1641081266760,0.00123865,47699.0,47672.0,2.31569103]
["bitfinex","BTCUSD",1641081266965,0.78979778,47700.0,47698.0,0.1]
["bitfinex","BTCUSD",1641081267161,0.00111196,47704.0,47695.0,0.0012002]
["bitfinex","BTCUSD",1641081267364,0.00111196,47704.0,47703.0,0.09524799]
["bitfinex","BTCUSD",1641081267561,0.11148805,47722.0,47705.0,1.36]
["bitfinex","BTCUSD",1641081267762,0.233317,47733.0,47729.0,0.37809531]
["bitfinex","BTCUSD",1641081268066,0.0006,47735.0,47734.0,0.13420163]
["bitfinex","BTCUSD",1641081268367,0.0006,47735.0,47734.0,2.38341104]
["bitfinex","BTCUSD",1641081268561,0.0006,47735.0,47734.0,2.65961553]
["bitfinex","BTCUSD",1641081268766,0.04193843,47769.0,47753.0,0.56519731]
["bitfinex","BTCUSD",1641081268966,0.6724,47779.0,47773.0,0.13612161]
["bitfinex","BTCUSD",1641081269263,0.04580214,47799.0,47781.0,0.00129812]
["bitfinex","BTCUSD",1641081269264,2.76147615,47788.0,47781.0,0.00129812]
["bitfinex","BTCUSD",1641081269467,0.043007,47787.0,47781.0,0.00099812]
["bitfinex","BTCUSD",1641081269764,0.043007,47787.0,47777.0,0.1]
["bitfinex","BTCUSD",1641081269765,0.36202214,47778.0,47773.0,0.18824711]
["bitfinex","BTCUSD",1641081269960,0.00200836,47782.0,47779.0,0.28005107]
["bitfinex","BTCUSD",1641081269961,8.36e-06,47782.0,47779.0,0.28005107]
["bitfinex","BTCUSD",1641081270162,1.59167185,47788.0,47781.0,0.00112756]
["bitfinex","BTCUSD",1641081270367,1.59167185,47788.0,47776.0,0.04340096]
["bitfinex","BTCUSD",1641081270368,0.11170004,47774.0,47773.0,0.06582161]
["bitfinex","BTCUSD",1641081270638,0.043007,47787.0,47773.0,0.06582161]
["bitfinex","BTCUSD",1641081270639,9.129e-05,47787.0,47773.0,0.43480101]
["bitfinex","BTCUSD",1641081270837,9.129e-05,47787.0,47774.0,0.20463694]
["bitfinex","BTCUSD",1641081270838,0.01948212,47787.0,47774.0,0.20463694]
["bitfinex","BTCUSD",1641081271039,0.01948212,47787.0,47773.0,0.36202214]
["bitfinex","BTCUSD",1641081271040,0.01025583,47801.0,47775.0,0.36202214]
["bitfinex","BTCUSD",1641081271239,0.01025583,47801.0,47785.0,0.1]
["bitfinex","BTCUSD",1641081271439,0.00120294,47795.0,47785.0,0.00117131]
["bitfinex","BTCUSD",1641081271638,0.09999999,47813.0,47785.0,1.31e-06]
["bitfinex","BTCUSD",1641081271835,0.30897815,47829.0,47787.0,0.09999999]
["bitfinex","BTCUSD",1641081271836,0.00120813,47796.0,47787.0,0.09999999]
["bitfinex","BTCUSD",1641081272040,0.02014607,47803.0,47788.0,0.69868514]
["bitfinex","BTCUSD",1641081272234,0.02014607,47803.0,47788.0,0.36202214]
["bitfinex","BTCUSD",1641081272436,0.02014607,47803.0,47802.0,0.09999999]
["bitfinex","BTCUSD",1641081272437,0.01014607,47803.0,47802.0,0.09999999]
["bitfinex","BTCUSD",1641081272639,0.00128211,47811.0,47791.0,0.09989999]
["bitfinex","BTCUSD",1641081272836,0.00016432,47803.0,47791.0,0.09989999]
["bitfinex","BTCUSD",1641081273038,0.00016432,47803.0,47796.0,0.1]
["bitfinex","BTCUSD",1641081273239,0.26127436,47811.0,47797.0,0.69863614]
["bitfinex","BTCUSD",1641081273240,0.00014606,47802.0,47797.0,0.69863614]
["bitfinex","BTCUSD",1641081273436,0.00014606,47802.0,47801.0,0.09969999]
["bitfinex","BTCUSD",1641081273639,0.26127436,47811.0,47801.0,0.43631399]
["bitfinex","BTCUSD",1641081273836,0.26127436,47811.0,47801.0,0.1]
["bitfinex","BTCUSD",1641081274036,0.00029212,47810.0,47809.0,0.09959999]
["bitfinex","BTCUSD",1641081274247,0.00029212,47810.0,47793.0,0.71642516]
["bitfinex","BTCUSD",1641081274248,0.00029212,47810.0,47806.0,0.1]
["bitfinex","BTCUSD",1641081274452,0.00029212,47810.0,47808.0,0.09459999]
["bitfinex","BTCUSD",1641081274652,0.0001,47813.0,47808.0,0.09459999]
["bitfinex","BTCUSD",1641081274653,0.0001,47813.0,47809.0,2.616573]
["bitfinex","BTCUSD",1641081274849,0.0001,47813.0,47810.0,0.36202214]
["bitfinex","BTCUSD",1641081275047,0.0001,47813.0,47812.0,0.0999]
["bitfinex","BTCUSD",1641081275247,0.0001,47813.0,47812.0,0.436373]
["bitfinex","BTCUSD",1641081275447,0.0004469,47813.0,47812.0,0.336573]
["bitfinex","BTCUSD",1641081275646,0.0004469,47813.0,47812.0,0.436173]
["bitfinex","BTCUSD",1641081275846,0.0004469,47813.0,47812.0,0.436073]
["bitfinex","BTCUSD",1641081276048,0.209166,47864.0,47813.0,1.21]
["bitfinex","BTCUSD",1641081276349,1.29782686,47912.0,47828.0,1.56389999]
["bitfinex","BTCUSD",1641081276350,0.002,47839.0,47828.0,1.56389999]
["bitfinex","BTCUSD",1641081276553,0.00127952,47856.0,47828.0,0.43064099]
["bitfinex","BTCUSD",1641081276750,0.74063499,47867.0,47829.0,0.36182214]
["bitfinex","BTCUSD",1641081276751,0.00125553,47850.0,47829.0,0.36182214]
["bitfinex","BTCUSD",1641081276948,0.34893278,47834.0,47824.0,0.234861]
["bitfinex","BTCUSD",1641081277154,0.14098816,47813.0,47812.0,0.01943804]
["bitfinex","BTCUSD",1641081277351,0.14098816,47813.0,47793.0,0.1]
["bitfinex","BTCUSD",1641081277352,0.0001,47800.0,47789.0,9.129e-05]
["bitfinex","BTCUSD",1641081277749,0.0001,47800.0,47795.0,0.00032865]
["bitfinex","BTCUSD",1641081278018,0.0001,47800.0,47789.0,0.00043819]
["bitfinex","BTCUSD",1641081278019,0.32382396,47790.0,47789.0,0.00043819]
["bitfinex","BTCUSD",1641081278211,0.32382396,47790.0,47778.0,0.10098434]
["bitfinex","BTCUSD",1641081278212,0.32382396,47790.0,47778.0,0.10162337]
["bitfinex","BTCUSD",1641081278414,0.42382396,47790.0,47779.0,0.00062077]
["bitfinex","BTCUSD",1641081278612,0.1,47785.0,47779.0,0.00062077]
["bitfinex","BTCUSD",1641081278812,0.046,47784.0,47781.0,0.002]
["bitfinex","BTCUSD",1641081279013,0.31357887,47783.0,47779.0,0.07702118]
["bitfinex","BTCUSD",1641081279216,0.24788241,47770.0,47769.0,6.83e-06]
["bitfinex","BTCUSD",1641081279415,1.85,47781.0,47769.0,6.83e-06]
["bitfinex","BTCUSD",1641081279416,0.05236,47771.0,47769.0,6.83e-06]
["bitfinex","BTCUSD",1641081279615,0.00127786,47763.0,47753.0,0.22492714]
["bitfinex","BTCUSD",1641081280014,0.00127786,47763.0,47753.0,1.101e-05]
["bitfinex","BTCUSD",1641081280214,0.29645258,47770.0,47742.0,0.007403]
["bitfinex","BTCUSD",1641081280215,0.00123427,47753.0,47742.0,0.007403]
["bitfinex","BTCUSD",1641081280415,0.30009102,47752.0,47742.0,0.007403]
["bitfinex","BTCUSD",1641081280616,0.40009102,47752.0,47742.0,0.007403]
["bitfinex","BTCUSD",1641081280815,0.40009102,47752.0,47733.0,0.45544754]
["bitfinex","BTCUSD",1641081281017,0.43,47751.0,47733.0,0.02069]
["bitfinex","BTCUSD",1641081281216,0.1,47743.0,47742.0,0.00010954]
["bitfinex","BTCUSD",1641081281415,0.15,47743.0,47742.0,0.00010954]
["bitfinex","BTCUSD",1641081281776,0.00129175,47744.0,47742.0,0.10010954]
["bitfinex","BTCUSD",1641081281976,0.0183969,47752.0,47749.0,0.26148051]
["bitfinex","BTCUSD",1641081282175,0.0183969,47752.0,47751.0,0.1]
["bitfinex","BTCUSD",1641081282380,0.0183969,47752.0,47751.0,0.336441]
["bitfinex","BTCUSD",1641081282577,0.0183969,47752.0,47743.0,0.10009128]
["bitfinex","BTCUSD",1641081282578,0.01846994,47752.0,47745.0,0.1]
["bitfinex","BTCUSD",1641081282775,0.01883085,47749.0,47746.0,0.336441]
["bitfinex","BTCUSD",1641081282976,0.01846994,47752.0,47750.0,0.336441]
["bitfinex","BTCUSD",1641081282977,1.079e-05,47752.0,47750.0,0.336441]
["bitfinex","BTCUSD",1641081283175,1.079e-05,47752.0,47747.0,0.46202214]
["bitfinex","BTCUSD",1641081283176,1.079e-05,47752.0,47751.0,0.43768647]
["bitfinex","BTCUSD",1641081283377,1.079e-05,47752.0,47751.0,0.436441]
["bitfinex","BTCUSD",1641081283579,1.079e-05,47752.0,47747.0,8.05e-05]
["bitfinex","BTCUSD",1641081283775,1.079e-05,47752.0,47751.0,1.1906379]
["bitfinex","BTCUSD",1641081284174,0.45738809,47752.0,47751.0,1.1906379]
["bitfinex","BTCUSD",1641081284375,0.80000605,47752.0,47751.0,0.02005261]
["bitfinex","BTCUSD",1641081284575,1.06623195,47752.0,47751.0,0.02005261]
["bitfinex","BTCUSD",1641081284776,1.06623195,47752.0,47738.0,1.04618211]
["bitfinex","BTCUSD",1641081284777,0.02109,47745.0,47738.0,1.04618211]
["bitfinex","BTCUSD",1641081284980,0.00120283,47741.0,47738.0,0.02109]
["bitfinex","BTCUSD",1641081285176,0.00120283,47741.0,47711.0,0.102]
["bitfinex","BTCUSD",1641081285177,1.37790796,47740.0,47739.0,0.00010955]
["bitfinex","BTCUSD",1641081285376,1.37790796,47740.0,47720.0,1.18248162]
["bitfinex","BTCUSD",1641081285377,0.00121827,47732.0,47720.0,1.18248162]
["bitfinex","BTCUSD",1641081285611,0.00121827,47732.0,47711.0,0.002]
["bitfinex","BTCUSD",1641081285807,0.59018839,47732.0,47711.0,0.002]
["bitfinex","BTCUSD",1641081286005,0.80816674,47732.0,47711.0,0.002]
["bitfinex","BTCUSD",1641081286205,0.00127724,47724.0,47720.0,0.02047195]
["bitfinex","BTCUSD",1641081286407,0.00127724,47724.0,47722.0,0.00031038]
["bitfinex","BTCUSD",1641081286805,0.314957,47723.0,47722.0,0.00031038]
["bitfinex","BTCUSD",1641081287005,0.364957,47723.0,47722.0,0.00031038]
["bitfinex","BTCUSD",1641081287910,0.724957,47723.0,47722.0,0.00031038]
["bitfinex","BTCUSD",1641081288107,0.314957,47723.0,47722.0,0.00031038]
["bitfinex","BTCUSD",1641081288308,0.314957,47723.0,47722.0,0.10031038]
["bitfinex","BTCUSD",1641081288510,0.3357338,47723.0,47722.0,0.00031038]
["bitfinex","BTCUSD",1641081288710,0.3357338,47723.0,47718.0,0.00641783]
["bitfinex","BTCUSD",1641081289347,0.3357338,47723.0,47718.0,0.01734469]
["bitfinex","BTCUSD",1641081289550,0.33540511,47723.0,47718.0,0.01734469]
["bitfinex","BTCUSD",1641081289751,0.02044811,47723.0,47722.0,2.53167756]
["bitfinex","BTCUSD",1641081290049,0.01544811,47723.0,47722.0,2.86811856]
["bitfinex","BTCUSD",1641081290552,0.0219316,47723.0,47722.0,0.69811856]
["bitfinex","BTCUSD",1641081290753,0.36885619,47728.0,47722.0,0.336441]
["bitfinex","BTCUSD",1641081291049,9.129e-05,47727.0,47725.0,0.1]
["bitfinex","BTCUSD",1641081291249,9.129e-05,47727.0,47722.0,0.01026009]
["bitfinex","BTCUSD",1641081291451,7.303e-05,47726.0,47722.0,0.01026009]
["bitfinex","BTCUSD",1641081291651,3.03e-06,47726.0,47725.0,2.22]
["bitfinex","BTCUSD",1641081291848,0.00553328,47731.0,47725.0,2.22]
["bitfinex","BTCUSD",1641081291849,7.81e-06,47729.0,47726.0,0.336441]
["bitfinex","BTCUSD",1641081292050,1.109e-05,47731.0,47730.0,0.336441]
["bitfinex","BTCUSD",1641081292249,2.86510307,47749.0,47730.0,0.34220285]
["bitfinex","BTCUSD",1641081292449,2.86510307,47749.0,47731.0,0.31690026]
["bitfinex","BTCUSD",1641081292650,2.86510307,47749.0,47743.0,0.1]
["bitfinex","BTCUSD",1641081292651,0.00027689,47748.0,47743.0,0.1]
["bitfinex","BTCUSD",1641081292852,0.00127873,47744.0,47725.0,0.01875583]
["bitfinex","BTCUSD",1641081293105,0.25505763,47730.0,47725.0,0.00013523]
["bitfinex","BTCUSD",1641081293306,0.25505763,47730.0,47727.0,0.1]
["bitfinex","BTCUSD",1641081293806,0.00128382,47737.0,47728.0,8.826e-05]
["bitfinex","BTCUSD",1641081294006,0.00128382,47737.0,47731.0,0.1]
["bitfinex","BTCUSD",1641081294205,0.00128382,47737.0,47728.0,8.826e-05]
["bitfinex","BTCUSD",1641081294406,0.00128382,47737.0,47730.0,0.1]
["bitfinex","BTCUSD",1641081294606,0.00128382,47737.0,47728.0,8.826e-05]
["bitfinex","BTCUSD",1641081294607,0.3323173,47731.0,47725.0,0.00014304]
["bitfinex","BTCUSD",1641081294806,0.3323173,47731.0,47729.0,0.1]
["bitfinex","BTCUSD",1641081295209,0.3323173,47731.0,47729.0,0.095]
["bitfinex","BTCUSD",1641081295410,0.53753652,47741.0,47729.0,0.095]
["bitfinex","BTCUSD",1641081295607,0.0012854,47740.0,47725.0,0.00014304]
["bitfinex","BTCUSD",1641081295807,0.00141623,47740.0,47739.0,0.095]
["bitfinex","BTCUSD",1641081296006,0.0012854,47740.0,47739.0,0.095]
["bitfinex","BTCUSD",1641081296207,0.0012854,47740.0,47735.0,0.00909561]
["bitfinex","BTCUSD",1641081296407,0.25030435,47739.0,47735.0,0.00909561]
["bitfinex","BTCUSD",1641081296606,0.25041692,47739.0,47735.0,0.00909561]
["bitfinex","BTCUSD",1641081296847,0.25041692,47739.0,47738.0,0.095]
["bitfinex","BTCUSD",1641081297046,0.25041692,47739.0,47735.0,0.00909561]
["bitfinex","BTCUSD",1641081297450,0.095,47732.0,47725.0,0.00014304]
["bitfinex","BTCUSD",1641081297650,0.0012202,47728.0,47725.0,0.00014304]
["bitfinex","BTCUSD",1641081298051,0.0012202,47728.0,47724.0,0.02104473]
["bitfinex","BTCUSD",1641081298447,0.0012202,47728.0,47714.0,0.095]
["bitfinex","BTCUSD",1641081298448,0.9263927,47727.0,47714.0,0.095]
["bitfinex","BTCUSD",1641081298648,0.1,47724.0,47715.0,0.095]
["bitfinex","BTCUSD",1641081298851,0.25737484,47716.0,47715.0,0.09518257]
["bitfinex","BTCUSD",1641081299050,0.30737484,47716.0,47715.0,0.00018257]
["bitfinex","BTCUSD",1641081299548,0.58844162,47716.0,47712.0,0.00023735]
["bitfinex","BTCUSD",1641081299848,0.25737484,47716.0,47712.0,0.00023735]
["bitfinex","BTCUSD",1641081300047,0.25737484,47716.0,47715.0,0.095]
["bitfinex","BTCUSD",1641081300254,0.25737484,47716.0,47712.0,0.00023735]
["bitfinex","BTCUSD",1641081300531,0.25737484,47716.0,47712.0,0.09523735]
["bitfinex","BTCUSD",1641081301115,0.32488728,47715.0,47712.0,0.09523735]
["bitfinex","BTCUSD",1641081301318,0.32855548,47714.0,47712.0,0.00023735]
["bitfinex","BTCUSD",1641081301519,0.00120072,47713.0,47712.0,0.00023735]
["bitfinex","BTCUSD",1641081301917,0.10292704,47713.0,47712.0,0.00023735]
["bitfinex","BTCUSD",1641081302120,0.00120072,47713.0,47712.0,0.00023735]
["bitfinex","BTCUSD",1641081302318,0.00120072,47713.0,47696.0,0.01951469]
["bitfinex","BTCUSD",1641081302319,0.34072715,47703.0,47696.0,0.01951469]
["bitfinex","BTCUSD",1641081302516,0.39072715,47703.0,47691.0,0.32605229]
["bitfinex","BTCUSD",1641081302716,0.95989849,47702.0,47691.0,0.002]
["bitfinex","BTCUSD",1641081302915,0.95989849,47702.0,47700.0,0.095]
["bitfinex","BTCUSD",1641081302916,0.30989849,47702.0,47700.0,0.095]
["bitfinex","BTCUSD",1641081303518,0.10128989,47707.0,47700.0,0.095]
["bitfinex","BTCUSD",1641081303717,0.10128989,47707.0,47697.0,0.00909646]
["bitfinex","BTCUSD",1641081303718,0.00538635,47708.0,47706.0,0.095]
["bitfinex","BTCUSD",1641081304348,0.03490793,47717.0,47706.0,0.095]
["bitfinex","BTCUSD",1641081304349,0.43904218,47717.0,47706.0,0.095]
["bitfinex","BTCUSD",1641081304549,0.33220592,47711.0,47705.0,0.31545594]
["bitfinex","BTCUSD",1641081304748,0.33220592,47711.0,47704.0,0.33254945]
["bitfinex","BTCUSD",1641081304949,0.00127486,47709.0,47701.0,0.097]
["bitfinex","BTCUSD",1641081305151,0.1,47705.0,47701.0,0.002]
["bitfinex","BTCUSD",1641081305449,0.1,47705.0,47704.0,0.11432022]
["bitfinex","BTCUSD",1641081305650,0.03369,47717.0,47704.0,0.11432022]
["bitfinex","BTCUSD",1641081305853,0.03369,47717.0,47716.0,0.095]
["bitfinex","BTCUSD",1641081306356,0.03369,47717.0,47716.0,0.09]
["bitfinex","BTCUSD",1641081306948,0.03378129,47717.0,47716.0,0.09]
["bitfinex","BTCUSD",1641081308113,0.03378129,47717.0,47716.0,1.28168822]
["bitfinex","BTCUSD",1641081308313,0.03394498,47717.0,47716.0,1.19168822]
["bitfinex","BTCUSD",1641081308520,0.36039874,47717.0,47716.0,1.19168822]
["bitfinex","BTCUSD",1641081308713,0.36039874,47717.0,47712.0,0.00909615]
["bitfinex","BTCUSD",1641081308913,0.27631981,47713.0,47711.0,0.92994018]
["bitfinex","BTCUSD",1641081309116,0.05,47713.0,47711.0,0.8233843]
["bitfinex","BTCUSD",1641081309314,0.05,47713.0,47712.0,0.08]
["bitfinex","BTCUSD",1641081309516,0.102426,47715.0,47712.0,0.08]
["bitfinex","BTCUSD",1641081309715,0.102426,47715.0,47714.0,0.08]
["bitfinex","BTCUSD",1641081309914,0.102426,47715.0,47714.0,0.075]
["bitfinex","BTCUSD",1641081310117,0.49613547,47715.0,47714.0,0.075]
["bitfinex","BTCUSD",1641081310515,0.54613547,47715.0,47714.0,0.075]
["bitfinex","BTCUSD",1641081310715,7.303e-05,47716.0,47714.0,0.075]
["bitfinex","BTCUSD",1641081311119,7.303e-05,47716.0,47715.0,2.486441]
["bitfinex","BTCUSD",1641081311315,7.303e-05,47716.0,47715.0,4.48641772]
["bitfinex","BTCUSD",1641081311952,7.303e-05,47716.0,47715.0,3.67318548]
["bitfinex","BTCUSD",1641081312452,7.303e-05,47716.0,47715.0,3.69199777]
["bitfinex","BTCUSD",1641081312658,7.303e-05,47716.0,47715.0,1.21055677]
["bitfinex","BTCUSD",1641081312854,7.303e-05,47716.0,47715.0,0.79117477]
["bitfinex","BTCUSD",1641081313054,7.303e-05,47716.0,47715.0,0.86617477]
["bitfinex","BTCUSD",1641081313659,0.27514603,47716.0,47715.0,0.86617477]
["bitfinex","BTCUSD",1641081313854,0.37514603,47716.0,47715.0,0.01881229]
["bitfinex","BTCUSD",1641081314055,0.37514603,47716.0,47715.0,0.03863212]
["bitfinex","BTCUSD",1641081314359,0.7827366,47716.0,47715.0,0.01981983]
["bitfinex","BTCUSD",1641081314556,0.84,47715.0,47711.0,0.80780651]
["bitfinex","BTCUSD",1641081314757,1.755329,47712.0,47711.0,0.095]
["bitfinex","BTCUSD",1641081314958,1.755329,47712.0,47701.0,0.002]
["bitfinex","BTCUSD",1641081314959,1.755329,47712.0,47708.0,0.095]
["bitfinex","BTCUSD",1641081315256,1.755329,47712.0,47702.0,0.00018258]
["bitfinex","BTCUSD",1641081315257,0.052439,47704.0,47702.0,0.00018258]
["bitfinex","BTCUSD",1641081315518,0.32814235,47703.0,47702.0,0.00018258]
["bitfinex","BTCUSD",1641081315711,0.32814235,47703.0,47702.0,0.07518258]
["bitfinex","BTCUSD",1641081315712,0.65024211,47703.0,47702.0,0.07518258]
["bitfinex","BTCUSD",1641081315911,0.70557111,47703.0,47702.0,0.07518258]
["bitfinex","BTCUSD",1641081316511,0.02525295,47703.0,47702.0,0.07518258]
["bitfinex","BTCUSD",1641081316711,0.02525295,47703.0,47702.0,1.0731933]
["bitfinex","BTCUSD",1641081316912,0.01992395,47703.0,47702.0,1.70991098]
["bitfinex","BTCUSD",1641081317313,1.27992395,47703.0,47702.0,0.18351135]
["bitfinex","BTCUSD",1641081317512,1.27992395,47703.0,47699.0,0.075]
["bitfinex","BTCUSD",1641081317513,0.337248,47702.0,47699.0,0.075]
["bitfinex","BTCUSD",1641081317716,0.00913967,47711.0,47707.0,0.104862]
["bitfinex","BTCUSD",1641081317916,0.00913967,47711.0,47710.0,2.18827368]
["bitfinex","BTCUSD",1641081318212,0.00124792,47739.0,47710.0,2.18827368]
["bitfinex","BTCUSD",1641081318213,0.1,47738.0,47711.0,2.14]
["bitfinex","BTCUSD",1641081318414,0.31548223,47733.0,47712.0,1.2145222]
["bitfinex","BTCUSD",1641081318613,0.00023736,47715.0,47712.0,1.2145222]
["bitfinex","BTCUSD",1641081318818,0.00023736,47715.0,47712.0,0.99685252]
["bitfinex","BTCUSD",1641081319010,0.0002191,47714.0,47712.0,0.99685252]
["bitfinex","BTCUSD",1641081319276,0.59765611,47734.0,47712.0,0.99685252]
["bitfinex","BTCUSD",1641081319277,0.77768706,47754.0,47750.0,0.20467527]
["bitfinex","BTCUSD",1641081319474,0.052758,47764.0,47758.0,0.13325315]
["bitfinex","BTCUSD",1641081319676,0.052758,47764.0,47759.0,0.687248]
["bitfinex","BTCUSD",1641081319677,0.0002,47762.0,47759.0,0.687248]
["bitfinex","BTCUSD",1641081319875,0.0018,47769.0,47761.0,0.00725152]
["bitfinex","BTCUSD",1641081320072,0.0001,47787.0,47766.0,2.13]
["bitfinex","BTCUSD",1641081320073,0.0003,47771.0,47766.0,2.13]
["bitfinex","BTCUSD",1641081320273,0.0004,47773.0,47770.0,0.60999914]
["bitfinex","BTCUSD",1641081320274,0.0003,47772.0,47770.0,0.60999914]
["bitfinex","BTCUSD",1641081320473,0.0003,47772.0,47760.0,0.104656]
["bitfinex","BTCUSD",1641081320474,0.0003,47772.0,47766.0,0.0012511]
["bitfinex","BTCUSD",1641081320674,0.0003,47772.0,47755.0,0.37978685]
["bitfinex","BTCUSD",1641081320675,0.33697,47771.0,47759.0,0.0212516]
["bitfinex","BTCUSD",1641081320872,0.0003,47772.0,47759.0,0.0210516]
["bitfinex","BTCUSD",1641081321074,0.00102244,47770.0,47756.0,0.11442303]
["bitfinex","BTCUSD",1641081321272,0.00102244,47770.0,47758.0,0.13295315]
["bitfinex","BTCUSD",1641081321476,0.33175848,47769.0,47758.0,0.13275315]
["bitfinex","BTCUSD",1641081321672,0.00100418,47769.0,47759.0,0.31766968]
["bitfinex","BTCUSD",1641081321872,0.00098592,47768.0,47759.0,0.31756968]
["bitfinex","BTCUSD",1641081322072,0.00098592,47768.0,47767.0,2.23]
["bitfinex","BTCUSD",1641081322272,0.0003,47772.0,47767.0,2.46687]
["bitfinex","BTCUSD",1641081322472,0.0003,47772.0,47768.0,0.33697]
["bitfinex","BTCUSD",1641081322671,0.0010407,47771.0,47769.0,0.24439489]
["bitfinex","BTCUSD",1641081322872,0.0010407,47771.0,47759.0,0.01894988]
["bitfinex","BTCUSD",1641081323117,0.0003,47772.0,47759.0,0.01874988]
["bitfinex","BTCUSD",1641081323119,0.00102244,47770.0,47759.0,0.01874988]
["bitfinex","BTCUSD",1641081323316,0.00102244,47770.0,47758.0,0.13275315]
["bitfinex","BTCUSD",1641081323521,0.00100418,47769.0,47768.0,0.02132478]
["bitfinex","BTCUSD",1641081323716,0.39702384,47769.0,47768.0,0.02132478]
["bitfinex","BTCUSD",1641081323924,1.39232299,47769.0,47768.0,0.02122478]
["bitfinex","BTCUSD",1641081324324,1.39232299,47769.0,47768.0,0.02102478]
["bitfinex","BTCUSD",1641081324526,1.34295667,47769.0,47768.0,0.02102478]
["bitfinex","BTCUSD",1641081324726,0.0001,47766.0,47764.0,0.00913811]
["bitfinex","BTCUSD",1641081324927,0.336974,47765.0,47764.0,0.00913811]
["bitfinex","BTCUSD",1641081325126,0.33790515,47765.0,47764.0,0.00903811]
["bitfinex","BTCUSD",1641081325327,0.33790515,47765.0,47764.0,0.00893811]
["bitfinex","BTCUSD",1641081325726,0.33790515,47765.0,47756.0,0.11442303]
["bitfinex","BTCUSD",1641081325727,0.13265315,47758.0,47756.0,0.11442303]
["bitfinex","BTCUSD",1641081325928,0.25392398,47748.0,47747.0,0.56958186]
["bitfinex","BTCUSD",1641081326329,0.88383846,47748.0,47741.0,0.56958186]
["bitfinex","BTCUSD",1641081326529,0.88383846,47748.0,47736.0,0.7957088]
["bitfinex","BTCUSD",1641081326530,0.33560325,47748.0,47736.0,0.7957088]
["bitfinex","BTCUSD",1641081326770,0.4180826,47744.0,47737.0,0.336974]
["bitfinex","BTCUSD",1641081326967,0.4180826,47744.0,47734.0,0.17770215]
["bitfinex","BTCUSD",1641081326968,0.4180826,47744.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081327168,0.00052948,47743.0,47736.0,0.56958186]
["bitfinex","BTCUSD",1641081327571,0.00051122,47742.0,47737.0,0.01848213]
["bitfinex","BTCUSD",1641081327770,0.23819538,47742.0,47737.0,0.01848213]
["bitfinex","BTCUSD",1641081327971,0.00049296,47741.0,47737.0,0.01848213]
["bitfinex","BTCUSD",1641081328170,0.00049296,47741.0,47737.0,0.01348213]
["bitfinex","BTCUSD",1641081328370,0.0004747,47740.0,47737.0,0.01348213]
["bitfinex","BTCUSD",1641081328669,0.33743044,47739.0,47736.0,0.01924495]
["bitfinex","BTCUSD",1641081329069,0.00043819,47738.0,47736.0,0.01924495]
["bitfinex","BTCUSD",1641081329274,0.336974,47737.0,47736.0,0.01924495]
["bitfinex","BTCUSD",1641081329469,0.33739393,47737.0,47736.0,0.01924495]
["bitfinex","BTCUSD",1641081329668,0.33739393,47737.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081329871,0.37523455,47736.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081330069,0.336974,47735.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081330368,0.62744363,47735.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081330608,0.65434681,47735.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081330806,0.33735741,47735.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081331607,0.00038341,47735.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081331813,3.41e-06,47735.0,47734.0,0.82275019]
["bitfinex","BTCUSD",1641081332006,0.02112186,47735.0,47734.0,0.82275019]
["bitfinex","BTCUSD",1641081332207,0.02112186,47735.0,47734.0,0.46231479]
["bitfinex","BTCUSD",1641081332410,0.02112186,47735.0,47734.0,1.35534079]
["bitfinex","BTCUSD",1641081332609,0.02112186,47735.0,47734.0,1.37483472]
["bitfinex","BTCUSD",1641081332808,3.41e-06,47735.0,47734.0,1.37483472]
["bitfinex","BTCUSD",1641081333308,3.41e-06,47735.0,47734.0,1.71180872]
["bitfinex","BTCUSD",1641081333508,3.41e-06,47735.0,47734.0,1.73077436]
["bitfinex","BTCUSD",1641081333708,3.41e-06,47735.0,47734.0,1.86128043]
["bitfinex","BTCUSD",1641081333910,3.41e-06,47735.0,47734.0,1.71128043]
["bitfinex","BTCUSD",1641081334110,3.41e-06,47735.0,47734.0,2.28289817]
["bitfinex","BTCUSD",1641081334563,3.41e-06,47735.0,47734.0,2.3092512]
["bitfinex","BTCUSD",1641081334763,3.41e-06,47735.0,47734.0,1.71347048]
["bitfinex","BTCUSD",1641081334963,3.41e-06,47735.0,47734.0,1.71955753]
["bitfinex","BTCUSD",1641081335165,3.41e-06,47735.0,47734.0,1.71347048]
["bitfinex","BTCUSD",1641081335363,3.41e-06,47735.0,47734.0,3.9515059]
["bitfinex","BTCUSD",1641081335564,8.97e-06,47738.0,47737.0,0.3422402]
["bitfinex","BTCUSD",1641081335765,8.97e-06,47738.0,47737.0,0.8146471]
["bitfinex","BTCUSD",1641081335964,8.97e-06,47738.0,47737.0,0.9646471]
["bitfinex","BTCUSD",1641081336163,8.97e-06,47738.0,47737.0,1.01292078]
["bitfinex","BTCUSD",1641081336566,8.97e-06,47738.0,47737.0,1.03102833]
["bitfinex","BTCUSD",1641081336765,8.97e-06,47738.0,47737.0,2.12074957]
["bitfinex","BTCUSD",1641081337369,8.97e-06,47738.0,47737.0,1.69429013]
["bitfinex","BTCUSD",1641081337668,8.97e-06,47738.0,47737.0,1.61596018]
["bitfinex","BTCUSD",1641081337865,8.97e-06,47738.0,47737.0,1.26087863]
["bitfinex","BTCUSD",1641081338106,8.97e-06,47738.0,47737.0,1.21260495]
["bitfinex","BTCUSD",1641081338307,8.97e-06,47738.0,47737.0,0.02167005]
["bitfinex","BTCUSD",1641081338506,8.97e-06,47738.0,47737.0,0.04171846]
["bitfinex","BTCUSD",1641081338705,0.37418254,47738.0,47737.0,0.02004841]
["bitfinex","BTCUSD",1641081339808,0.39294884,47738.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081340106,0.32741756,47737.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081340607,0.39294884,47738.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081340810,0.3743249,47738.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081341009,0.39389914,47738.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081341875,0.3743249,47738.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081342073,0.39341767,47738.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081342874,0.39624315,47738.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081343874,0.39359953,47738.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081344779,0.3743249,47738.0,47734.0,0.12534079]
["bitfinex","BTCUSD",1641081344976,0.39339604,47738.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081345632,0.29711659,47735.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081345834,0.39339604,47738.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081346233,0.38839604,47738.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081346432,0.3693249,47738.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081346633,0.38732536,47738.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081346833,0.03773149,47738.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081347234,0.03773149,47738.0,47735.0,0.336974]
["bitfinex","BTCUSD",1641081347436,0.03773149,47738.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081347934,0.00014236,47738.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081348535,0.00014236,47738.0,47735.0,0.66343344]
["bitfinex","BTCUSD",1641081348735,0.00014236,47738.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081349552,0.36844061,47737.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081350053,0.2644861,47735.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081350452,0.00014891,47736.0,47734.0,0.12034079]
["bitfinex","BTCUSD",1641081350754,0.00014891,47736.0,47735.0,2.456974]
["bitfinex","BTCUSD",1641081351557,0.00014891,47736.0,47735.0,0.336974]
["bitfinex","BTCUSD",1641081351751,0.00014891,47736.0,47735.0,0.35685366]
["bitfinex","BTCUSD",1641081352556,0.00014891,47736.0,47735.0,0.01987966]
["bitfinex","BTCUSD",1641081352751,0.00014891,47736.0,47735.0,0.04042707]
["bitfinex","BTCUSD",1641081353015,0.00014891,47736.0,47735.0,0.02054741]
["bitfinex","BTCUSD",1641081353909,0.1408882,47734.0,47730.0,0.0215291]
["bitfinex","BTCUSD",1641081354110,0.37885744,47733.0,47730.0,0.0215291]
["bitfinex","BTCUSD",1641081354309,0.33826766,47731.0,47730.0,0.0215291]
["bitfinex","BTCUSD",1641081354711,0.43826766,47731.0,47730.0,0.02162039]
["bitfinex","BTCUSD",1641081354909,0.7244833,47731.0,47730.0,9.129e-05]
["bitfinex","BTCUSD",1641081355212,0.512403,47730.0,47729.0,0.00010954]
["bitfinex","BTCUSD",1641081355408,0.389377,47730.0,47729.0,0.00010954]
["bitfinex","BTCUSD",1641081356210,0.336974,47730.0,47729.0,0.00010954]
["bitfinex","BTCUSD",1641081356612,0.00129366,47731.0,47729.0,0.00010954]
["bitfinex","BTCUSD",1641081356849,0.00129366,47731.0,47725.0,0.10018258]
["bitfinex","BTCUSD",1641081356850,0.01918417,47731.0,47725.0,0.10018258]
["bitfinex","BTCUSD",1641081357050,0.01918417,47731.0,47726.0,0.336974]
["bitfinex","BTCUSD",1641081357252,0.00014891,47736.0,47730.0,0.436974]
["bitfinex","BTCUSD",1641081357452,8.91e-06,47736.0,47735.0,0.00125065]
["bitfinex","BTCUSD",1641081357650,8.91e-06,47736.0,47735.0,0.78973681]
["bitfinex","BTCUSD",1641081357853,8.91e-06,47736.0,47735.0,0.83085661]
["bitfinex","BTCUSD",1641081358050,8.91e-06,47736.0,47735.0,1.03085661]
["bitfinex","BTCUSD",1641081358451,8.91e-06,47736.0,47735.0,1.6022993]
["bitfinex","BTCUSD",1641081358850,8.91e-06,47736.0,47735.0,1.47113509]
["bitfinex","BTCUSD",1641081359252,8.91e-06,47736.0,47735.0,1.57113509]
["bitfinex","BTCUSD",1641081359854,8.91e-06,47736.0,47735.0,1.59096918]
["bitfinex","BTCUSD",1641081360052,8.91e-06,47736.0,47735.0,1.57213339]
["bitfinex","BTCUSD",1641081360253,8.91e-06,47736.0,47735.0,1.0006907]
["bitfinex","BTCUSD",1641081360520,8.91e-06,47736.0,47735.0,1.1506907]
["bitfinex","BTCUSD",1641081360703,8.91e-06,47736.0,47735.0,1.47213339]
["bitfinex","BTCUSD",1641081360704,0.00013619,47736.0,47735.0,1.47213339]
["bitfinex","BTCUSD",1641081361006,0.00013619,47736.0,47735.0,1.42196166]
["bitfinex","BTCUSD",1641081361203,0.00013619,47736.0,47735.0,1.22278551]
["bitfinex","BTCUSD",1641081361404,0.00013619,47736.0,47735.0,0.9293297]
["bitfinex","BTCUSD",1641081361803,0.00013619,47736.0,47735.0,0.37736087]
["bitfinex","BTCUSD",1641081362003,0.00013619,47736.0,47735.0,0.35644786]
["bitfinex","BTCUSD",1641081362206,0.00013619,47736.0,47735.0,0.65244507]
["bitfinex","BTCUSD",1641081362407,0.00013619,47736.0,47735.0,0.65635966]
["bitfinex","BTCUSD",1641081362605,0.21013619,47736.0,47735.0,0.65635966]
["bitfinex","BTCUSD",1641081362806,0.21013619,47736.0,47735.0,0.67676571]
["bitfinex","BTCUSD",1641081363009,0.21013619,47736.0,47735.0,0.65729185]
["bitfinex","BTCUSD",1641081363205,0.21013619,47736.0,47735.0,1.42729185]
["bitfinex","BTCUSD",1641081363606,0.21013619,47736.0,47735.0,0.65729185]
["bitfinex","BTCUSD",1641081363807,0.21013619,47736.0,47735.0,0.37850363]
["bitfinex","BTCUSD",1641081364007,0.21013619,47736.0,47735.0,0.35809758]
["bitfinex","BTCUSD",1641081364861,0.21013619,47736.0,47735.0,0.37956167]
["bitfinex","BTCUSD",1641081365060,0.21013619,47736.0,47735.0,0.35843809]
["bitfinex","BTCUSD",1641081365861,0.21013619,47736.0,47735.0,0.37814645]
["bitfinex","BTCUSD",1641081366060,0.21013619,47736.0,47735.0,0.35668236]
["bitfinex","BTCUSD",1641081366465,0.21013619,47736.0,47735.0,0.34168236]
["bitfinex","BTCUSD",1641081366662,0.21013619,47736.0,47735.0,0.01970836]
["bitfinex","BTCUSD",1641081366862,0.21013619,47736.0,47735.0,0.03812559]
["bitfinex","BTCUSD",1641081367065,0.21013619,47736.0,47735.0,0.56841723]
["bitfinex","BTCUSD",1641081367266,0.21013619,47736.0,47735.0,0.01841723]
["bitfinex","BTCUSD",1641081368010,0.21013619,47736.0,47735.0,2.13095368]
["bitfinex","BTCUSD",1641081368209,0.21013619,47736.0,47735.0,2.46806768]
["bitfinex","BTCUSD",1641081368905,0.21013619,47736.0,47735.0,2.48706991]
["bitfinex","BTCUSD",1641081369106,0.21013619,47736.0,47735.0,2.77407326]
["bitfinex","BTCUSD",1641081369909,0.21013619,47736.0,47735.0,2.79273942]
["bitfinex","BTCUSD",1641081370110,0.21013619,47736.0,47735.0,2.46578016]
["bitfinex","BTCUSD",1641081371010,0.21013619,47736.0,47735.0,2.48700315]
["bitfinex","BTCUSD",1641081371211,0.21013619,47736.0,47735.0,2.78042161]
["bitfinex","BTCUSD",1641081371863,0.21013619,47736.0,47735.0,2.79890253]
["bitfinex","BTCUSD",1641081372063,0.21013619,47736.0,47735.0,2.75901338]
["bitfinex","BTCUSD",1641081373465,0.21013619,47736.0,47735.0,2.77747964]
["bitfinex","BTCUSD",1641081373664,0.21013619,47736.0,47735.0,2.48406118]
["bitfinex","BTCUSD",1641081373865,0.21013619,47736.0,47735.0,0.37406118]
["bitfinex","BTCUSD",1641081374066,0.21013619,47736.0,47735.0,1.15406118]
["bitfinex","BTCUSD",1641081374266,0.21013619,47736.0,47735.0,0.337114]
["bitfinex","BTCUSD",1641081374466,0.21013619,47736.0,47735.0,0.35718131]
["bitfinex","BTCUSD",1641081375065,0.21013619,47736.0,47735.0,1.46718131]
["bitfinex","BTCUSD",1641081375507,0.21013619,47736.0,47735.0,0.37873024]
["bitfinex","BTCUSD",1641081375701,0.21013619,47736.0,47735.0,0.35866293]
["bitfinex","BTCUSD",1641081375905,0.21013619,47736.0,47735.0,1.72714206]
["bitfinex","BTCUSD",1641081376102,0.21013619,47736.0,47735.0,1.70559313]
["bitfinex","BTCUSD",1641081376900,0.21013619,47736.0,47735.0,2.3372861]
["bitfinex","BTCUSD",1641081377101,0.21013619,47736.0,47735.0,1.70380697]
["bitfinex","BTCUSD",1641081378003,0.21013619,47736.0,47735.0,1.72576726]
["bitfinex","BTCUSD",1641081378202,0.21013619,47736.0,47735.0,1.70407429]
["bitfinex","BTCUSD",1641081379012,0.0002,47757.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081379272,0.0002,47757.0,47738.0,0.1]
["bitfinex","BTCUSD",1641081379471,4.32e-06,47744.0,47743.0,0.00129252]
["bitfinex","BTCUSD",1641081379671,4.32e-06,47744.0,47743.0,0.55356054]
["bitfinex","BTCUSD",1641081379871,0.0002,47757.0,47744.0,0.00756612]
["bitfinex","BTCUSD",1641081379872,0.0001869,47754.0,47744.0,0.00756612]
["bitfinex","BTCUSD",1641081380072,4.363e-05,47756.0,47754.0,2.11]
["bitfinex","BTCUSD",1641081380274,4.363e-05,47756.0,47755.0,0.56325506]
["bitfinex","BTCUSD",1641081380471,4.363e-05,47756.0,47755.0,0.55789184]
["bitfinex","BTCUSD",1641081380673,4.363e-05,47756.0,47755.0,0.60789184]
["bitfinex","BTCUSD",1641081380871,4.363e-05,47756.0,47755.0,0.60289184]
["bitfinex","BTCUSD",1641081381074,4.363e-05,47756.0,47755.0,0.62249039]
["bitfinex","BTCUSD",1641081381671,4.363e-05,47756.0,47755.0,0.98802732]
["bitfinex","BTCUSD",1641081381873,4.363e-05,47756.0,47755.0,0.94302732]
["bitfinex","BTCUSD",1641081382074,4.363e-05,47756.0,47755.0,0.40494623]
["bitfinex","BTCUSD",1641081382673,4.363e-05,47756.0,47755.0,0.42421649]
["bitfinex","BTCUSD",1641081382872,4.363e-05,47756.0,47755.0,0.08714249]
["bitfinex","BTCUSD",1641081383321,0.33711763,47756.0,47755.0,0.04827368]
["bitfinex","BTCUSD",1641081384122,0.33711763,47756.0,47755.0,0.06850694]
["bitfinex","BTCUSD",1641081384321,0.58071341,47756.0,47755.0,0.06850694]
["bitfinex","BTCUSD",1641081384522,0.58071341,47756.0,47754.0,0.09292]
["bitfinex","BTCUSD",1641081384923,0.05237,47755.0,47754.0,0.09292]
["bitfinex","BTCUSD",1641081385125,0.389444,47755.0,47754.0,0.09292]
["bitfinex","BTCUSD",1641081391513,0.44181325,47755.0,47752.0,0.00117211]
["bitfinex","BTCUSD",1641081391710,0.49418325,47755.0,47752.0,0.00117211]
["bitfinex","BTCUSD",1641081391911,0.44361178,47754.0,47752.0,0.00117211]
["bitfinex","BTCUSD",1641081392114,0.337074,47753.0,47752.0,0.00117211]
["bitfinex","BTCUSD",1641081394366,0.336274,47753.0,47752.0,0.00117211]
["bitfinex","BTCUSD",1641081396064,0.336274,47753.0,47752.0,2.11e-06]
["bitfinex","BTCUSD",1641081396065,0.7488175,47753.0,47752.0,2.11e-06]
["bitfinex","BTCUSD",1641081396269,0.052383,47751.0,47748.0,0.00919982]
["bitfinex","BTCUSD",1641081396466,1.747074,47749.0,47748.0,0.00919982]
["bitfinex","BTCUSD",1641081396668,1.897074,47749.0,47748.0,0.00919982]
["bitfinex","BTCUSD",1641081396865,1.947074,47749.0,47748.0,0.00919982]
["bitfinex","BTCUSD",1641081397066,2.27259287,47749.0,47748.0,0.00919982]
["bitfinex","BTCUSD",1641081397464,2.17259287,47749.0,47748.0,0.00919982]
["bitfinex","BTCUSD",1641081397665,0.91497487,47749.0,47748.0,0.00919982]
["bitfinex","BTCUSD",1641081397864,0.81497487,47749.0,47748.0,0.00919982]
["bitfinex","BTCUSD",1641081398126,0.71497487,47749.0,47748.0,0.00919982]
["bitfinex","BTCUSD",1641081398326,0.26533235,47740.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081398728,0.052377,47749.0,47739.0,0.23924363]
["bitfinex","BTCUSD",1641081398927,0.0002,47757.0,47737.0,0.00031038]
["bitfinex","BTCUSD",1641081398928,0.00128924,47752.0,47740.0,0.63601226]
["bitfinex","BTCUSD",1641081399126,0.10479263,47756.0,47740.0,0.63626787]
["bitfinex","BTCUSD",1641081399329,0.052374,47752.0,47741.0,0.00023735]
["bitfinex","BTCUSD",1641081399726,0.25927351,47745.0,47741.0,0.00023735]
["bitfinex","BTCUSD",1641081399927,0.33006598,47743.0,47739.0,0.05237384]
["bitfinex","BTCUSD",1641081400130,0.33006598,47743.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081400328,0.33006598,47743.0,47740.0,0.00025561]
["bitfinex","BTCUSD",1641081400528,0.33006598,47743.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081400728,0.33006598,47743.0,47739.0,0.337058]
["bitfinex","BTCUSD",1641081400929,0.33006598,47743.0,47740.0,0.28886612]
["bitfinex","BTCUSD",1641081401130,0.33006598,47743.0,47741.0,0.332058]
["bitfinex","BTCUSD",1641081401331,0.33006598,47743.0,47741.0,0.00023735]
["bitfinex","BTCUSD",1641081401528,0.25927351,47745.0,47742.0,0.00021909]
["bitfinex","BTCUSD",1641081401754,0.25927351,47745.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081401956,0.25927351,47745.0,47739.0,0.337088]
["bitfinex","BTCUSD",1641081402160,0.25927351,47745.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081403256,0.35180798,47739.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081403457,0.35180798,47739.0,47738.0,0.33738012]
["bitfinex","BTCUSD",1641081403656,0.35180798,47739.0,47738.0,1.10738012]
["bitfinex","BTCUSD",1641081403857,0.25927351,47745.0,47738.0,1.10738012]
["bitfinex","BTCUSD",1641081404056,0.25927351,47745.0,47738.0,1.09738012]
["bitfinex","BTCUSD",1641081404256,0.25927351,47745.0,47739.0,0.00027387]
["bitfinex","BTCUSD",1641081404855,0.25927351,47745.0,47740.0,0.337088]
["bitfinex","BTCUSD",1641081405258,0.33403599,47742.0,47741.0,0.00023735]
["bitfinex","BTCUSD",1641081405918,0.33403599,47742.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081410871,0.33403599,47742.0,47739.0,0.337088]
["bitfinex","BTCUSD",1641081411171,0.33403599,47742.0,47740.0,0.00025561]
["bitfinex","BTCUSD",1641081411973,0.33416458,47742.0,47740.0,0.00025561]
["bitfinex","BTCUSD",1641081412179,0.54016657,47742.0,47740.0,0.00025561]
["bitfinex","BTCUSD",1641081413116,0.337088,47741.0,47740.0,0.00025561]
["bitfinex","BTCUSD",1641081417558,0.337088,47741.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081417757,0.052382,47740.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081417955,0.052381,47740.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081418361,0.00136658,47742.0,47738.0,0.00029212]
["bitfinex","BTCUSD",1641081418756,0.00012859,47742.0,47741.0,2.15827368]
["bitfinex","BTCUSD",1641081418958,0.00012859,47742.0,47741.0,2.49536168]
["bitfinex","BTCUSD",1641081419159,8.59e-06,47742.0,47741.0,2.50064857]
["bitfinex","BTCUSD",1641081419356,8.59e-06,47742.0,47741.0,2.54917099]
["bitfinex","BTCUSD",1641081419756,4.363e-05,47756.0,47741.0,3.66717099]
["bitfinex","BTCUSD",1641081419962,4.363e-05,47756.0,47751.0,0.10469538]
["bitfinex","BTCUSD",1641081420158,4.363e-05,47756.0,47755.0,0.337088]
["bitfinex","BTCUSD",1641081420359,4.363e-05,47756.0,47755.0,0.65968618]
["bitfinex","BTCUSD",1641081420618,4.363e-05,47756.0,47755.0,0.70968618]
["bitfinex","BTCUSD",1641081420815,4.363e-05,47756.0,47755.0,0.387088]
["bitfinex","BTCUSD",1641081421018,4.363e-05,47756.0,47755.0,0.80430325]
["bitfinex","BTCUSD",1641081421220,4.363e-05,47756.0,47755.0,0.77547264]
["bitfinex","BTCUSD",1641081422218,4.363e-05,47756.0,47755.0,0.7961147]
["bitfinex","BTCUSD",1641081422418,4.363e-05,47756.0,47755.0,0.77494531]
["bitfinex","BTCUSD",1641081422621,4.363e-05,47756.0,47755.0,0.40600374]
["bitfinex","BTCUSD",1641081422622,0.0001717,47756.0,47755.0,0.40600374]
["bitfinex","BTCUSD",1641081423319,0.27234847,47756.0,47755.0,0.42504481]
["bitfinex","BTCUSD",1641081423620,0.0001717,47756.0,47755.0,0.40440275]
["bitfinex","BTCUSD",1641081424359,0.0001717,47756.0,47755.0,1.10332312]
["bitfinex","BTCUSD",1641081424557,0.0001717,47756.0,47755.0,1.08428205]
["bitfinex","BTCUSD",1641081425360,0.0001717,47756.0,47755.0,1.10364169]
["bitfinex","BTCUSD",1641081425562,0.0001717,47756.0,47755.0,1.08472132]
["bitfinex","BTCUSD",1641081425760,0.0001717,47756.0,47755.0,0.40472132]
["bitfinex","BTCUSD",1641081426362,0.0001717,47756.0,47755.0,1.31682718]
["bitfinex","BTCUSD",1641081426563,0.0001717,47756.0,47755.0,1.29746754]
["bitfinex","BTCUSD",1641081427365,0.0001717,47756.0,47755.0,1.31886007]
["bitfinex","BTCUSD",1641081427563,0.0001717,47756.0,47755.0,1.29792627]
["bitfinex","BTCUSD",1641081428021,0.0001717,47756.0,47755.0,0.40792627]
["bitfinex","BTCUSD",1641081428217,0.0001717,47756.0,47755.0,0.07083827]
["bitfinex","BTCUSD",1641081428416,0.3372597,47756.0,47755.0,0.06864724]
["bitfinex","BTCUSD",1641081429314,0.3372597,47756.0,47755.0,0.06364724]
["bitfinex","BTCUSD",1641081429516,0.3372597,47756.0,47755.0,0.04327574]
["bitfinex","BTCUSD",1641081434376,0.3372597,47756.0,47755.0,0.03827574]
["bitfinex","BTCUSD",1641081436246,0.3380597,47756.0,47755.0,0.03827574]
["bitfinex","BTCUSD",1641081441269,0.03827574,47755.0,47744.0,0.052368]
["bitfinex","BTCUSD",1641081441470,1.18,47754.0,47742.0,0.55930043]
["bitfinex","BTCUSD",1641081441664,0.052378,47749.0,47742.0,0.55930043]
["bitfinex","BTCUSD",1641081441864,0.052378,47749.0,47740.0,0.68573123]
["bitfinex","BTCUSD",1641081441865,0.052385,47747.0,47740.0,0.68573123]
["bitfinex","BTCUSD",1641081442064,0.052385,47747.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081442265,0.25023109,47743.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081442463,0.25023109,47743.0,47737.0,9.129e-05]
["bitfinex","BTCUSD",1641081442865,0.30261509,47743.0,47737.0,9.129e-05]
["bitfinex","BTCUSD",1641081443518,0.0001157,47742.0,47737.0,9.129e-05]
["bitfinex","BTCUSD",1641081444518,0.0001157,47742.0,47741.0,2.437088]
["bitfinex","BTCUSD",1641081444816,0.0001157,47742.0,47741.0,2.56371654]
["bitfinex","BTCUSD",1641081445016,0.0001157,47742.0,47741.0,2.61608554]
["bitfinex","BTCUSD",1641081445218,0.00084363,47756.0,47746.0,0.01825353]
["bitfinex","BTCUSD",1641081445417,0.00084363,47756.0,47751.0,0.03827574]
["bitfinex","BTCUSD",1641081445615,0.00084363,47756.0,47749.0,0.00122762]
["bitfinex","BTCUSD",1641081445616,7.574e-05,47755.0,47754.0,2.437088]
["bitfinex","BTCUSD",1641081446019,0.00024006,47755.0,47754.0,2.437088]
["bitfinex","BTCUSD",1641081446217,0.00024006,47755.0,47754.0,0.337088]
["bitfinex","BTCUSD",1641081446417,0.00024006,47755.0,47754.0,0.61060893]
["bitfinex","BTCUSD",1641081446616,0.00024006,47755.0,47754.0,0.64888467]
["bitfinex","BTCUSD",1641081446864,0.00024006,47755.0,47754.0,0.61060893]
["bitfinex","BTCUSD",1641081447263,0.00024006,47755.0,47754.0,1.85060893]
["bitfinex","BTCUSD",1641081447464,0.00024006,47755.0,47754.0,1.86874634]
["bitfinex","BTCUSD",1641081447665,0.00024006,47755.0,47754.0,1.85047749]
["bitfinex","BTCUSD",1641081447865,0.00024006,47755.0,47754.0,1.88875323]
["bitfinex","BTCUSD",1641081448268,0.00024006,47755.0,47754.0,2.74875323]
["bitfinex","BTCUSD",1641081448465,0.00024006,47755.0,47754.0,2.76970412]
["bitfinex","BTCUSD",1641081448668,0.00024006,47755.0,47754.0,2.75156671]
["bitfinex","BTCUSD",1641081449468,0.00024006,47755.0,47754.0,2.76993616]
["bitfinex","BTCUSD",1641081450269,0.00024006,47755.0,47754.0,2.73061582]
["bitfinex","BTCUSD",1641081450533,0.00024006,47755.0,47754.0,2.75077085]
["bitfinex","BTCUSD",1641081451124,0.00024006,47755.0,47754.0,1.89077085]
["bitfinex","BTCUSD",1641081451527,0.21024006,47755.0,47754.0,1.90896382]
["bitfinex","BTCUSD",1641081451726,0.21024006,47755.0,47754.0,0.64880879]
["bitfinex","BTCUSD",1641081452226,0.21024006,47755.0,47754.0,1.59880879]
["bitfinex","BTCUSD",1641081452426,0.21024006,47755.0,47754.0,1.62030877]
["bitfinex","BTCUSD",1641081452627,0.0002,47758.0,47757.0,2.17935574]
["bitfinex","BTCUSD",1641081452827,0.0002,47758.0,47757.0,2.65471948]
["bitfinex","BTCUSD",1641081453029,0.0002,47758.0,47757.0,2.55471948]
["bitfinex","BTCUSD",1641081453427,0.0002,47758.0,47757.0,2.57432487]
["bitfinex","BTCUSD",1641081454470,0.0002,47758.0,47757.0,2.5950183]
["bitfinex","BTCUSD",1641081454770,0.0002,47758.0,47757.0,2.57541291]
["bitfinex","BTCUSD",1641081455571,0.0002,47758.0,47757.0,3.14466998]
["bitfinex","BTCUSD",1641081455972,0.0002,47758.0,47757.0,3.81631498]
["bitfinex","BTCUSD",1641081456172,0.0002,47758.0,47757.0,2.72606309]
["bitfinex","BTCUSD",1641081456476,0.0002,47758.0,47757.0,2.74806298]
["bitfinex","BTCUSD",1641081456673,0.0002,47758.0,47757.0,2.72671937]
["bitfinex","BTCUSD",1641081456873,0.0002,47758.0,47757.0,2.82671937]
["bitfinex","BTCUSD",1641081457376,0.00880319,47766.0,47762.0,1.1192285]
["bitfinex","BTCUSD",1641081457575,0.00720319,47766.0,47765.0,2.46536374]
["bitfinex","BTCUSD",1641081457773,0.00560319,47766.0,47765.0,2.56536374]
["bitfinex","BTCUSD",1641081458031,0.0003,47777.0,47771.0,2.09]
["bitfinex","BTCUSD",1641081458223,0.0003,47777.0,47771.0,2.64004834]
["bitfinex","BTCUSD",1641081458921,0.0003,47772.0,47771.0,2.64004834]
["bitfinex","BTCUSD",1641081459127,0.0003,47777.0,47775.0,2.09]
["bitfinex","BTCUSD",1641081459324,0.0001,47778.0,47776.0,2.89123469]
["bitfinex","BTCUSD",1641081459522,0.0003,47781.0,47778.0,0.337088]
["bitfinex","BTCUSD",1641081459721,0.0023,47789.0,47778.0,0.337088]
["bitfinex","BTCUSD",1641081459722,0.0023,47789.0,47781.0,2.0901]
["bitfinex","BTCUSD",1641081459921,0.0023,47789.0,47783.0,2.46536374]
["bitfinex","BTCUSD",1641081460121,0.00153829,47807.0,47783.0,2.46536374]
["bitfinex","BTCUSD",1641081460321,0.0001,47800.0,47784.0,0.30684158]
["bitfinex","BTCUSD",1641081460524,0.0009216,47800.0,47785.0,0.336988]
["bitfinex","BTCUSD",1641081460721,0.0009216,47800.0,47790.0,0.052316]
["bitfinex","BTCUSD",1641081460922,0.0009216,47800.0,47794.0,0.336891]
["bitfinex","BTCUSD",1641081460923,0.0008216,47800.0,47794.0,0.336891]
["bitfinex","BTCUSD",1641081461123,0.0001216,47800.0,47799.0,0.31123545]
["bitfinex","BTCUSD",1641081461325,0.0001,47803.0,47800.0,0.81]
["bitfinex","BTCUSD",1641081461525,0.0001,47803.0,47802.0,0.37514874]
["bitfinex","BTCUSD",1641081461764,0.0002,47803.0,47802.0,0.37514874]
["bitfinex","BTCUSD",1641081462361,0.0002,47803.0,47802.0,0.37504874]
["bitfinex","BTCUSD",1641081462563,0.0002,47803.0,47802.0,0.39506676]
["bitfinex","BTCUSD",1641081462763,0.0002,47803.0,47802.0,0.68678131]
["bitfinex","BTCUSD",1641081462965,0.0002,47803.0,47802.0,0.68668131]
["bitfinex","BTCUSD",1641081463164,0.0002,47803.0,47802.0,0.68658131]
["bitfinex","BTCUSD",1641081463366,0.0002,47803.0,47802.0,0.68648131]
["bitfinex","BTCUSD",1641081463564,0.0002,47803.0,47802.0,0.70453947]
["bitfinex","BTCUSD",1641081463863,0.2101,47805.0,47803.0,0.052298]
["bitfinex","BTCUSD",1641081463864,0.2004,47805.0,47803.0,0.052298]
["bitfinex","BTCUSD",1641081464065,0.2004,47805.0,47804.0,1.17628804]
["bitfinex","BTCUSD",1641081464267,0.2004,47805.0,47804.0,0.70848404]
["bitfinex","BTCUSD",1641081464465,0.2004,47805.0,47804.0,0.336673]
["bitfinex","BTCUSD",1641081464667,0.185,47805.0,47804.0,2.77118011]
["bitfinex","BTCUSD",1641081464867,0.185,47805.0,47804.0,3.88918011]
["bitfinex","BTCUSD",1641081465065,0.185,47805.0,47804.0,2.82098011]
["bitfinex","BTCUSD",1641081465537,0.0001,47805.0,47804.0,0.39035388]
["bitfinex","BTCUSD",1641081465826,0.0001,47805.0,47804.0,0.39015388]
["bitfinex","BTCUSD",1641081466026,0.0001,47805.0,47804.0,2.75685753]
["bitfinex","BTCUSD",1641081466226,0.0001,47805.0,47804.0,2.75675753]
["bitfinex","BTCUSD",1641081466525,0.0001,47805.0,47804.0,2.77846009]
["bitfinex","BTCUSD",1641081466725,0.0001,47805.0,47804.0,2.19222035]
["bitfinex","BTCUSD",1641081466726,0.0002,47805.0,47804.0,2.19222035]
["bitfinex","BTCUSD",1641081466928,0.56137164,47824.0,47810.0,0.24521846]
["bitfinex","BTCUSD",1641081467125,0.24677688,47822.0,47810.0,0.24521846]
["bitfinex","BTCUSD",1641081467330,0.00023736,47813.0,47810.0,0.24511846]
["bitfinex","BTCUSD",1641081467527,0.00023736,47813.0,47804.0,0.02180256]
["bitfinex","BTCUSD",1641081467528,0.00023736,47813.0,47811.0,0.336796]
["bitfinex","BTCUSD",1641081467727,0.0001,47806.0,47804.0,0.02180256]
["bitfinex","BTCUSD",1641081467924,0.0001,47806.0,47805.0,0.336796]
["bitfinex","BTCUSD",1641081468326,0.0001,47806.0,47805.0,0.35577225]
["bitfinex","BTCUSD",1641081468528,0.0001,47806.0,47805.0,0.39404799]
["bitfinex","BTCUSD",1641081469126,0.0001,47806.0,47805.0,0.35577225]
["bitfinex","BTCUSD",1641081469377,0.0001,47806.0,47805.0,0.37645496]
["bitfinex","BTCUSD",1641081469582,0.0001,47806.0,47805.0,0.336796]
["bitfinex","BTCUSD",1641081470180,0.0001,47806.0,47805.0,0.37507174]
["bitfinex","BTCUSD",1641081470383,0.0001,47806.0,47805.0,0.336796]
["bitfinex","BTCUSD",1641081470581,0.0001,47806.0,47795.0,0.0048]
["bitfinex","BTCUSD",1641081470882,0.0001,47806.0,47793.0,0.104616]
["bitfinex","BTCUSD",1641081470883,9.129e-05,47805.0,47796.0,7.303e-05]
["bitfinex","BTCUSD",1641081471081,0.0001,47813.0,47801.0,0.03827574]
["bitfinex","BTCUSD",1641081471281,0.0012837,47810.0,47799.0,0.26672396]
["bitfinex","BTCUSD",1641081471483,7.303e-05,47809.0,47799.0,0.00510296]
["bitfinex","BTCUSD",1641081471681,7.303e-05,47809.0,47800.0,9.129e-05]
["bitfinex","BTCUSD",1641081472082,7.303e-05,47809.0,47805.0,0.01911697]
["bitfinex","BTCUSD",1641081472282,0.336796,47808.0,47805.0,0.03726917]
["bitfinex","BTCUSD",1641081472683,0.336796,47808.0,47792.0,0.00023735]
["bitfinex","BTCUSD",1641081472684,0.336796,47808.0,47792.0,0.29739923]
["bitfinex","BTCUSD",1641081473023,0.336796,47808.0,47793.0,0.00021909]
["bitfinex","BTCUSD",1641081473024,0.36248797,47803.0,47793.0,0.00021909]
["bitfinex","BTCUSD",1641081473217,0.68652314,47803.0,47798.0,0.03827574]
["bitfinex","BTCUSD",1641081473419,0.336796,47802.0,47791.0,0.00025561]
["bitfinex","BTCUSD",1641081473619,0.336796,47802.0,47790.0,0.27754746]
["bitfinex","BTCUSD",1641081473620,0.68652314,47803.0,47799.0,0.00010954]
["bitfinex","BTCUSD",1641081473820,0.1,47801.0,47791.0,0.00025561]
["bitfinex","BTCUSD",1641081474020,0.1,47801.0,47797.0,0.00014606]
["bitfinex","BTCUSD",1641081474220,0.336796,47800.0,47791.0,0.00025561]
["bitfinex","BTCUSD",1641081474420,0.336796,47800.0,47790.0,0.00027387]
["bitfinex","BTCUSD",1641081474421,0.10125902,47798.0,47790.0,0.00027387]
["bitfinex","BTCUSD",1641081474820,0.10125902,47798.0,47787.0,0.00032864]
["bitfinex","BTCUSD",1641081475120,0.00014821,47797.0,47787.0,0.00032864]
["bitfinex","BTCUSD",1641081475320,0.00014821,47797.0,47788.0,0.336796]
["bitfinex","BTCUSD",1641081475520,0.00014821,47797.0,47787.0,0.00032864]
["bitfinex","BTCUSD",1641081475722,0.00014821,47797.0,47789.0,0.00029212]
["bitfinex","BTCUSD",1641081475920,0.00014821,47797.0,47787.0,0.00032864]
["bitfinex","BTCUSD",1641081476975,0.00014821,47797.0,47788.0,0.336796]
["bitfinex","BTCUSD",1641081477179,0.00014821,47797.0,47787.0,0.00032864]
["bitfinex","BTCUSD",1641081477377,0.00014821,47797.0,47789.0,0.00029212]
["bitfinex","BTCUSD",1641081477584,0.00014821,47797.0,47787.0,0.00032864]
["bitfinex","BTCUSD",1641081477781,0.1,47795.0,47789.0,0.00029212]
["bitfinex","BTCUSD",1641081477979,0.00123265,47792.0,47788.0,0.02052314]
["bitfinex","BTCUSD",1641081478178,0.336796,47791.0,47789.0,0.00029212]
["bitfinex","BTCUSD",1641081478380,0.77663577,47790.0,47789.0,0.00029212]
["bitfinex","BTCUSD",1641081478678,0.336796,47790.0,47789.0,0.00029212]
["bitfinex","BTCUSD",1641081478878,0.58060986,47800.0,47789.0,0.00029212]
["bitfinex","BTCUSD",1641081478879,0.052327,47796.0,47789.0,0.00029212]
["bitfinex","BTCUSD",1641081479079,0.336796,47795.0,47789.0,0.00029212]
["bitfinex","BTCUSD",1641081479280,0.336796,47795.0,47786.0,0.0003469]
["bitfinex","BTCUSD",1641081479480,0.0536213,47799.0,47786.0,0.0003469]
["bitfinex","BTCUSD",1641081479681,0.336796,47796.0,47786.0,0.0003469]
["bitfinex","BTCUSD",1641081479882,0.0012943,47799.0,47786.0,0.0003469]
["bitfinex","BTCUSD",1641081480078,0.01843419,47795.0,47787.0,0.336796]
["bitfinex","BTCUSD",1641081480284,0.01843419,47795.0,47792.0,0.03827574]
["bitfinex","BTCUSD",1641081480524,0.01843419,47795.0,47794.0,0.03827574]
["bitfinex","BTCUSD",1641081481021,0.0012943,47799.0,47794.0,0.03847657]
["bitfinex","BTCUSD",1641081481218,0.0012943,47799.0,47794.0,0.00020083]
["bitfinex","BTCUSD",1641081481420,0.336796,47796.0,47795.0,0.00018258]
["bitfinex","BTCUSD",1641081481621,0.336796,47796.0,47788.0,0.00031038]
["bitfinex","BTCUSD",1641081481820,0.0536163,47799.0,47788.0,0.00031038]
["bitfinex","BTCUSD",1641081482019,0.3323147,47798.0,47788.0,0.00031038]
["bitfinex","BTCUSD",1641081482222,0.336796,47796.0,47788.0,0.00031038]
["bitfinex","BTCUSD",1641081482420,0.0012147,47794.0,47786.0,0.0003469]
["bitfinex","BTCUSD",1641081482721,0.28029817,47792.0,47786.0,0.0003469]
["bitfinex","BTCUSD",1641081482919,0.336796,47791.0,47786.0,0.0003469]
["bitfinex","BTCUSD",1641081483320,0.336796,47791.0,47782.0,0.00041993]
["bitfinex","BTCUSD",1641081483721,0.336796,47791.0,47781.0,0.01489487]
["bitfinex","BTCUSD",1641081483921,0.00014606,47790.0,47777.0,0.27914494]
["bitfinex","BTCUSD",1641081484372,0.00012781,47789.0,47778.0,7.303e-05]
["bitfinex","BTCUSD",1641081484775,0.00010955,47788.0,47778.0,7.303e-05]
["bitfinex","BTCUSD",1641081485172,0.38118181,47790.0,47778.0,7.303e-05]
["bitfinex","BTCUSD",1641081485173,9.129e-05,47787.0,47778.0,7.303e-05]
["bitfinex","BTCUSD",1641081485674,0.48118181,47790.0,47778.0,7.303e-05]
["bitfinex","BTCUSD",1641081485675,0.00021208,47786.0,47778.0,7.303e-05]
["bitfinex","BTCUSD",1641081486072,0.00013905,47786.0,47773.0,0.10480446]
["bitfinex","BTCUSD",1641081486273,0.00012781,47785.0,47773.0,0.05247081]
["bitfinex","BTCUSD",1641081486472,0.00012781,47785.0,47774.0,7.303e-05]
["bitfinex","BTCUSD",1641081486673,0.00010955,47784.0,47774.0,7.303e-05]
["bitfinex","BTCUSD",1641081487072,0.00013905,47786.0,47774.0,0.32940268]
["bitfinex","BTCUSD",1641081487073,9.129e-05,47783.0,47774.0,0.32940268]
["bitfinex","BTCUSD",1641081487474,7.303e-05,47782.0,47774.0,0.32940268]
["bitfinex","BTCUSD",1641081487673,7.303e-05,47782.0,47775.0,0.336796]
["bitfinex","BTCUSD",1641081487873,0.00012781,47785.0,47775.0,0.336796]
["bitfinex","BTCUSD",1641081488126,0.00012781,47785.0,47774.0,0.34948937]
["bitfinex","BTCUSD",1641081488329,0.05247505,47786.0,47774.0,0.34948937]
["bitfinex","BTCUSD",1641081488330,0.00010955,47784.0,47774.0,0.34948937]
["bitfinex","BTCUSD",1641081488626,9.129e-05,47783.0,47774.0,0.34948937]
["bitfinex","BTCUSD",1641081488825,9.129e-05,47783.0,47780.0,0.00126324]
["bitfinex","BTCUSD",1641081489026,7.303e-05,47782.0,47775.0,0.00625578]
["bitfinex","BTCUSD",1641081489225,7.303e-05,47782.0,47781.0,0.00125147]
["bitfinex","BTCUSD",1641081489426,0.00013905,47786.0,47782.0,0.00523467]
["bitfinex","BTCUSD",1641081489627,0.00013905,47786.0,47783.0,0.336796]
["bitfinex","BTCUSD",1641081489930,0.00020084,47785.0,47784.0,0.336796]
["bitfinex","BTCUSD",1641081490325,0.00020084,47785.0,47784.0,1.18978517]
["bitfinex","BTCUSD",1641081490532,0.00020084,47785.0,47784.0,1.52658117]
["bitfinex","BTCUSD",1641081490727,0.00020084,47785.0,47784.0,0.39420842]
["bitfinex","BTCUSD",1641081490924,0.00020084,47785.0,47784.0,0.05741242]
["bitfinex","BTCUSD",1641081491328,0.00020084,47785.0,47784.0,1.24719759]
["bitfinex","BTCUSD",1641081491528,0.10020084,47785.0,47784.0,1.20892185]
["bitfinex","BTCUSD",1641081491774,0.74488484,47785.0,47784.0,1.20892185]
["bitfinex","BTCUSD",1641081491972,0.10488484,47785.0,47784.0,1.18978517]
["bitfinex","BTCUSD",1641081492172,0.35488484,47785.0,47780.0,0.01823891]
["bitfinex","BTCUSD",1641081492374,0.25488484,47785.0,47784.0,0.67903673]
["bitfinex","BTCUSD",1641081492575,0.254684,47785.0,47784.0,0.67903673]
["bitfinex","BTCUSD",1641081492772,0.254684,47785.0,47784.0,0.69865991]
["bitfinex","BTCUSD",1641081492973,0.254684,47785.0,47784.0,0.01962318]
["bitfinex","BTCUSD",1641081493173,0.154684,47785.0,47784.0,0.01962318]
["bitfinex","BTCUSD",1641081493473,0.364684,47785.0,47784.0,0.01962318]
["bitfinex","BTCUSD",1641081493973,0.464684,47785.0,47783.0,0.69997325]
["bitfinex","BTCUSD",1641081494176,0.05,47784.0,47783.0,0.02093652]
["bitfinex","BTCUSD",1641081494373,0.05018258,47784.0,47783.0,0.02093652]
["bitfinex","BTCUSD",1641081494575,1.90018258,47784.0,47783.0,0.58732946]
["bitfinex","BTCUSD",1641081494773,2.33697858,47784.0,47783.0,0.60774706]
["bitfinex","BTCUSD",1641081494973,2.43697858,47784.0,47783.0,0.58798188]
["bitfinex","BTCUSD",1641081495175,2.43697858,47784.0,47783.0,0.02158894]
["bitfinex","BTCUSD",1641081495628,2.33697858,47784.0,47783.0,0.02158894]
["bitfinex","BTCUSD",1641081495828,2.43697858,47784.0,47783.0,0.04060735]
["bitfinex","BTCUSD",1641081496031,0.60769512,47784.0,47783.0,0.02018975]
["bitfinex","BTCUSD",1641081496228,0.27089912,47784.0,47783.0,0.02018975]
["bitfinex","BTCUSD",1641081496427,0.17089912,47784.0,47783.0,0.02018975]
["bitfinex","BTCUSD",1641081496629,0.93089912,47784.0,47783.0,0.02018975]
["bitfinex","BTCUSD",1641081496828,1.16769512,47784.0,47783.0,0.02018975]
["bitfinex","BTCUSD",1641081497029,1.26788911,47784.0,47783.0,0.00117134]
["bitfinex","BTCUSD",1641081497933,1.34711844,47784.0,47783.0,0.00117134]
["bitfinex","BTCUSD",1641081498130,1.36515678,47784.0,47783.0,0.00117134]
["bitfinex","BTCUSD",1641081498731,1.36515678,47784.0,47782.0,0.02182106]
["bitfinex","BTCUSD",1641081498932,1.42914561,47783.0,47782.0,0.02182106]
["bitfinex","BTCUSD",1641081499132,0.05235,47782.0,47780.0,0.02073958]
["bitfinex","BTCUSD",1641081499362,0.60872745,47781.0,47780.0,0.02073958]
["bitfinex","BTCUSD",1641081499561,1.08378091,47781.0,47780.0,0.02073958]
["bitfinex","BTCUSD",1641081500064,0.05235,47777.0,47767.0,0.43135351]
["bitfinex","BTCUSD",1641081500361,0.05235,47774.0,47771.0,0.002]
["bitfinex","BTCUSD",1641081501964,0.05235,47774.0,47769.0,0.02900987]
["bitfinex","BTCUSD",1641081502364,0.05235,47774.0,47770.0,7.303e-05]
["bitfinex","BTCUSD",1641081503220,0.104698,47774.0,47770.0,7.303e-05]
["bitfinex","BTCUSD",1641081503617,0.052348,47772.0,47770.0,7.303e-05]
["bitfinex","BTCUSD",1641081504720,0.104697,47772.0,47770.0,7.303e-05]
["bitfinex","BTCUSD",1641081506220,0.052348,47772.0,47770.0,7.303e-05]
["bitfinex","BTCUSD",1641081506619,0.0001299,47771.0,47770.0,7.303e-05]
["bitfinex","BTCUSD",1641081508270,0.3369259,47771.0,47770.0,7.303e-05]
["bitfinex","BTCUSD",1641081508465,0.3369259,47771.0,47767.0,0.01998863]
["bitfinex","BTCUSD",1641081508466,0.00121559,47769.0,47768.0,0.00010955]
["bitfinex","BTCUSD",1641081508666,2.55037559,47769.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081508866,0.0012432,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081509064,0.62460978,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081509466,1.17460978,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081509666,0.82697778,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081510068,0.84886719,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081510929,0.86919706,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081511128,0.84730765,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081511528,1.48730765,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081511729,0.84730765,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081511929,0.86784803,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081512131,0.84751816,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081512732,0.84751816,47762.0,47761.0,0.56993973]
["bitfinex","BTCUSD",1641081512933,0.2435296,47762.0,47761.0,0.56993973]
["bitfinex","BTCUSD",1641081513133,0.1435296,47762.0,47761.0,0.56993973]
["bitfinex","BTCUSD",1641081513333,0.1435296,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081513934,0.1422864,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081514136,0.102368,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081514378,0.052368,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081514982,0.262368,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081515280,0.21,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081515478,0.21,47762.0,47761.0,2.82236661]
["bitfinex","BTCUSD",1641081516678,0.21,47762.0,47761.0,3.15916261]
["bitfinex","BTCUSD",1641081516982,0.21,47762.0,47761.0,3.19743835]
["bitfinex","BTCUSD",1641081518521,0.21,47762.0,47761.0,3.15916261]
["bitfinex","BTCUSD",1641081518720,0.21,47762.0,47761.0,0.338796]
["bitfinex","BTCUSD",1641081519420,0.21,47762.0,47761.0,1.538796]
["bitfinex","BTCUSD",1641081519620,0.21,47762.0,47761.0,1.57707174]
["bitfinex","BTCUSD",1641081520520,0.21,47762.0,47761.0,2.14819653]
["bitfinex","BTCUSD",1641081520720,0.21,47762.0,47761.0,0.94819653]
["bitfinex","BTCUSD",1641081521520,0.21,47762.0,47761.0,0.37707174]
["bitfinex","BTCUSD",1641081521971,0.21,47762.0,47761.0,1.22120728]
["bitfinex","BTCUSD",1641081522771,0.21,47762.0,47761.0,0.94819653]
["bitfinex","BTCUSD",1641081522972,0.21,47762.0,47761.0,0.37707174]
["bitfinex","BTCUSD",1641081523174,0.21,47762.0,47761.0,1.22504565]
["bitfinex","BTCUSD",1641081524374,0.21,47762.0,47761.0,1.05392086]
["bitfinex","BTCUSD",1641081524573,0.21,47762.0,47761.0,0.77707174]
["bitfinex","BTCUSD",1641081525174,0.21,47762.0,47761.0,1.34735734]
["bitfinex","BTCUSD",1641081526210,0.21,47762.0,47761.0,1.81735734]
["bitfinex","BTCUSD",1641081526412,0.21,47762.0,47761.0,1.24707174]
["bitfinex","BTCUSD",1641081526812,0.21,47762.0,47761.0,0.338796]
["bitfinex","BTCUSD",1641081527014,0.26,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081527215,1.5,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081527412,1.50120268,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081527614,1.65120268,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081528012,1.67286473,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081528213,2.00966073,47762.0,47761.0,0.002]
["bitfinex","BTCUSD",1641081528413,0.389164,47761.0,47760.0,0.68234975]
["bitfinex","BTCUSD",1641081528714,0.152368,47761.0,47760.0,0.00014606]
["bitfinex","BTCUSD",1641081528915,0.489164,47761.0,47760.0,0.00014606]
["bitfinex","BTCUSD",1641081529117,0.44152971,47761.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081529380,0.05236571,47761.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081529578,0.052358,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081530580,0.77929707,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081530781,1.2173248,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081530983,1.2673248,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081531182,2.1273248,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081531984,2.14787801,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081532182,2.55787801,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081532582,2.14787801,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081533038,1.04485058,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081533423,0.84485058,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081533625,1.06568564,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081533823,1.04513243,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081534023,1.06560124,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081534224,1.83138501,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081534427,1.37138501,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081535029,1.29066184,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081535428,1.32019303,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081535628,1.37019303,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081536031,1.38829336,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081536230,1.36901653,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081537178,1.38898412,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081537376,1.37088379,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081537978,1.37100373,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081538176,1.39007577,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081538878,1.35103614,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081539077,2.04937221,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081540179,1.38985997,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081540378,1.3715239,47759.0,47758.0,0.00018258]
["bitfinex","BTCUSD",1641081541020,1.3715239,47759.0,47757.0,0.07935574]
["bitfinex","BTCUSD",1641081541021,2.02,47758.0,47757.0,0.07935574]
["bitfinex","BTCUSD",1641081541220,2.356796,47758.0,47757.0,0.07935574]
["bitfinex","BTCUSD",1641081541418,2.45808045,47758.0,47757.0,0.07935574]
["bitfinex","BTCUSD",1641081541617,2.45808045,47758.0,47751.0,0.002]
["bitfinex","BTCUSD",1641081541618,0.052381,47753.0,47751.0,0.002]
["bitfinex","BTCUSD",1641081541818,2.17458141,47752.0,47751.0,0.002]
["bitfinex","BTCUSD",1641081542020,2.57288435,47752.0,47751.0,0.002]
["bitfinex","BTCUSD",1641081542218,1.05288435,47752.0,47751.0,0.002]
["bitfinex","BTCUSD",1641081543017,1.77288435,47752.0,47751.0,0.002]
["bitfinex","BTCUSD",1641081543217,1.79110166,47752.0,47751.0,0.002]
["bitfinex","BTCUSD",1641081543618,1.07110166,47752.0,47751.0,0.002]
["bitfinex","BTCUSD",1641081543819,0.75454361,47752.0,47751.0,0.002]
["bitfinex","BTCUSD",1641081544119,0.75454361,47752.0,47737.0,0.31353142]
["bitfinex","BTCUSD",1641081544390,0.104754,47744.0,47738.0,0.29630638]
["bitfinex","BTCUSD",1641081544698,0.01874217,47752.0,47743.0,2.08827574]
["bitfinex","BTCUSD",1641081544990,0.01874217,47752.0,47744.0,0.77146424]
["bitfinex","BTCUSD",1641081545193,0.02163917,47748.0,47744.0,0.77146424]
["bitfinex","BTCUSD",1641081545389,0.02163917,47748.0,47747.0,1.71827574]
["bitfinex","BTCUSD",1641081545589,0.02163917,47748.0,47747.0,2.05507174]
["bitfinex","BTCUSD",1641081545790,0.02163917,47748.0,47747.0,0.37527257]
["bitfinex","BTCUSD",1641081545990,0.02163917,47748.0,47747.0,0.56847657]
["bitfinex","BTCUSD",1641081546192,0.02163917,47748.0,47747.0,0.53020083]
["bitfinex","BTCUSD",1641081546393,0.21,47752.0,47747.0,0.37027257]
["bitfinex","BTCUSD",1641081546593,0.21,47752.0,47747.0,0.00020083]
["bitfinex","BTCUSD",1641081546795,0.21,47752.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641081546994,0.262365,47752.0,47745.0,0.00023735]
["bitfinex","BTCUSD",1641081547197,0.262365,47752.0,47750.0,0.03327574]
["bitfinex","BTCUSD",1641081547393,0.262365,47752.0,47751.0,0.03327574]
["bitfinex","BTCUSD",1641081547594,0.262365,47752.0,47751.0,0.03340354]
["bitfinex","BTCUSD",1641081547894,0.599161,47752.0,47751.0,0.03340354]
["bitfinex","BTCUSD",1641081548538,0.59927536,47752.0,47751.0,0.03340354]
["bitfinex","BTCUSD",1641081548733,0.03327574,47751.0,47744.0,0.11998279]
["bitfinex","BTCUSD",1641081548935,0.03327574,47751.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081548936,0.05237341,47749.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081549135,0.15,47750.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081549335,0.00121922,47747.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081549535,0.00121922,47747.0,47741.0,0.03327574]
["bitfinex","BTCUSD",1641081549737,0.00121922,47747.0,47746.0,0.03327574]
["bitfinex","BTCUSD",1641081549937,0.33801522,47747.0,47746.0,0.03327574]
["bitfinex","BTCUSD",1641081550137,1.14882367,47747.0,47746.0,0.03327574]
["bitfinex","BTCUSD",1641081550937,1.20120767,47747.0,47746.0,0.03327574]
["bitfinex","BTCUSD",1641081551338,1.22207971,47747.0,47746.0,0.03327574]
["bitfinex","BTCUSD",1641081551967,0.90144039,47747.0,47746.0,0.03327574]
["bitfinex","BTCUSD",1641081552168,0.92162252,47747.0,47746.0,0.03327574]
["bitfinex","BTCUSD",1641081552368,0.90075048,47747.0,47746.0,0.03327574]
["bitfinex","BTCUSD",1641081553165,0.91937445,47747.0,47746.0,0.03327574]
["bitfinex","BTCUSD",1641081553568,0.88056835,47747.0,47746.0,0.12628515]
["bitfinex","BTCUSD",1641081553766,0.82818435,47747.0,47746.0,0.12628515]
["bitfinex","BTCUSD",1641081554166,0.00121748,47744.0,47742.0,0.0093514]
["bitfinex","BTCUSD",1641081554368,0.996796,47743.0,47742.0,0.0093514]
["bitfinex","BTCUSD",1641081554569,1.56627444,47743.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081554768,0.32854733,47740.0,47736.0,0.19914]
["bitfinex","BTCUSD",1641081554971,0.37854733,47740.0,47739.0,0.02371485]
["bitfinex","BTCUSD",1641081555168,0.86534333,47740.0,47739.0,0.02371485]
["bitfinex","BTCUSD",1641081555368,0.86534333,47740.0,47739.0,0.02393395]
["bitfinex","BTCUSD",1641081555369,0.79876082,47740.0,47739.0,0.02393395]
["bitfinex","BTCUSD",1641081556228,0.82047033,47740.0,47739.0,0.02393395]
["bitfinex","BTCUSD",1641081557332,0.84156616,47740.0,47739.0,0.02393395]
["bitfinex","BTCUSD",1641081557534,1.12875883,47740.0,47739.0,0.02393395]
["bitfinex","BTCUSD",1641081557731,0.81985665,47740.0,47739.0,0.02393395]
["bitfinex","BTCUSD",1641081558333,0.63840792,47740.0,47739.0,0.02393395]
["bitfinex","BTCUSD",1641081558533,0.61731209,47740.0,47739.0,0.02393395]
["bitfinex","BTCUSD",1641081558732,0.51252609,47740.0,47739.0,0.0251064]
["bitfinex","BTCUSD",1641081559033,0.40784506,47740.0,47739.0,0.0251064]
["bitfinex","BTCUSD",1641081559279,0.42870981,47740.0,47739.0,0.0251064]
["bitfinex","BTCUSD",1641081559481,0.07336254,47740.0,47739.0,0.0251064]
["bitfinex","BTCUSD",1641081559681,0.02096954,47740.0,47739.0,0.3619024]
["bitfinex","BTCUSD",1641081559881,0.02096954,47740.0,47739.0,2.70493356]
["bitfinex","BTCUSD",1641081560083,0.02096954,47740.0,47739.0,2.69993356]
["bitfinex","BTCUSD",1641081560382,0.00010479,47740.0,47739.0,2.69993356]
["bitfinex","BTCUSD",1641081561180,0.00010479,47740.0,47739.0,0.65993356]
["bitfinex","BTCUSD",1641081561984,0.00010479,47740.0,47739.0,1.62993356]
["bitfinex","BTCUSD",1641081562285,0.00010479,47740.0,47739.0,1.3269024]
["bitfinex","BTCUSD",1641081562883,0.00010479,47740.0,47739.0,2.2269024]
["bitfinex","BTCUSD",1641081563322,0.00010479,47740.0,47739.0,1.3269024]
["bitfinex","BTCUSD",1641081564917,0.00010479,47740.0,47739.0,1.9769024]
["bitfinex","BTCUSD",1641081565717,0.00010479,47740.0,47739.0,2.54704742]
["bitfinex","BTCUSD",1641081565918,0.21010479,47740.0,47739.0,2.54704742]
["bitfinex","BTCUSD",1641081566118,0.21010479,47740.0,47739.0,1.9769024]
["bitfinex","BTCUSD",1641081566318,0.21010479,47740.0,47739.0,1.3269024]
["bitfinex","BTCUSD",1641081567985,0.21010479,47740.0,47739.0,0.3569024]
["bitfinex","BTCUSD",1641081568783,0.21010479,47740.0,47739.0,0.9869024]
["bitfinex","BTCUSD",1641081569784,0.21010479,47740.0,47739.0,1.9869024]
["bitfinex","BTCUSD",1641081569986,0.00925365,47747.0,47740.0,2.04]
["bitfinex","BTCUSD",1641081570187,0.06140159,47748.0,47740.0,2.04]
["bitfinex","BTCUSD",1641081570188,0.00903259,47748.0,47747.0,2.04]
["bitfinex","BTCUSD",1641081570387,0.0003,47765.0,47747.0,2.04]
["bitfinex","BTCUSD",1641081570388,0.0004,47775.0,47747.0,2.50655223]
["bitfinex","BTCUSD",1641081570640,0.5774,47779.0,47748.0,2.69458718]
["bitfinex","BTCUSD",1641081570641,0.5,47770.0,47748.0,2.69458718]
["bitfinex","BTCUSD",1641081570839,0.00016432,47760.0,47751.0,0.104709]
["bitfinex","BTCUSD",1641081571035,0.552354,47770.0,47751.0,0.104709]
["bitfinex","BTCUSD",1641081571036,0.00032864,47769.0,47759.0,0.25145977]
["bitfinex","BTCUSD",1641081571236,0.052352,47766.0,47764.0,0.0148873]
["bitfinex","BTCUSD",1641081571440,0.00124978,47774.0,47765.0,0.0148873]
["bitfinex","BTCUSD",1641081571638,0.00032864,47769.0,47763.0,0.15002945]
["bitfinex","BTCUSD",1641081571836,0.00129736,47778.0,47763.0,0.15002945]
["bitfinex","BTCUSD",1641081572036,0.00129736,47778.0,47764.0,9.129e-05]
["bitfinex","BTCUSD",1641081572237,0.05234978,47774.0,47764.0,9.129e-05]
["bitfinex","BTCUSD",1641081572436,0.052352,47769.0,47763.0,0.13512074]
["bitfinex","BTCUSD",1641081572638,0.00016432,47773.0,47764.0,0.336796]
["bitfinex","BTCUSD",1641081572936,0.27832273,47768.0,47764.0,0.14359342]
["bitfinex","BTCUSD",1641081573140,0.27832273,47768.0,47762.0,0.02149629]
["bitfinex","BTCUSD",1641081573538,0.0001,47765.0,47762.0,0.02149629]
["bitfinex","BTCUSD",1641081573738,0.052354,47764.0,47762.0,0.02149629]
["bitfinex","BTCUSD",1641081573939,0.336796,47763.0,47762.0,0.02149629]
["bitfinex","BTCUSD",1641081574138,0.536796,47763.0,47753.0,0.56775864]
["bitfinex","BTCUSD",1641081574386,0.26794025,47757.0,47753.0,0.5888356]
["bitfinex","BTCUSD",1641081574684,0.26794025,47757.0,47754.0,0.00018258]
["bitfinex","BTCUSD",1641081575088,0.052364,47755.0,47754.0,0.00018258]
["bitfinex","BTCUSD",1641081575691,0.052364,47755.0,47754.0,0.01506988]
["bitfinex","BTCUSD",1641081575888,0.052364,47755.0,47754.0,0.0148873]
["bitfinex","BTCUSD",1641081577589,0.052364,47755.0,47754.0,0.0098873]
["bitfinex","BTCUSD",1641081578040,0.052364,47755.0,47754.0,0.10359733]
["bitfinex","BTCUSD",1641081578235,0.052364,47755.0,47754.0,6.988e-05]
["bitfinex","BTCUSD",1641081578633,0.052364,47755.0,47749.0,0.00016117]
["bitfinex","BTCUSD",1641081579032,0.052372,47753.0,47748.0,0.00017943]
["bitfinex","BTCUSD",1641081579333,0.24381236,47749.0,47748.0,0.00017943]
["bitfinex","BTCUSD",1641081579936,0.24381236,47749.0,47747.0,0.00019768]
["bitfinex","BTCUSD",1641081580338,0.052372,47749.0,47747.0,0.00019768]
["bitfinex","BTCUSD",1641081580538,0.104738,47755.0,47747.0,0.00019768]
["bitfinex","BTCUSD",1641081580741,0.00128996,47757.0,47747.0,0.00019768]
["bitfinex","BTCUSD",1641081581139,0.00128996,47757.0,47746.0,0.00021594]
["bitfinex","BTCUSD",1641081581341,0.24228614,47749.0,47746.0,0.00021594]
["bitfinex","BTCUSD",1641081581537,0.052373,47748.0,47746.0,0.00021594]
["bitfinex","BTCUSD",1641081582175,0.052373,47748.0,47745.0,0.0002342]
["bitfinex","BTCUSD",1641081582677,0.15713011,47748.0,47745.0,0.0002342]
["bitfinex","BTCUSD",1641081582979,0.052373,47748.0,47745.0,0.0002342]
["bitfinex","BTCUSD",1641081583775,0.052373,47748.0,47747.0,0.15]
["bitfinex","BTCUSD",1641081584174,0.052373,47748.0,47747.0,0.15019768]
["bitfinex","BTCUSD",1641081585074,0.262373,47748.0,47747.0,0.15019768]
["bitfinex","BTCUSD",1641081585276,0.262373,47748.0,47747.0,0.13019768]
["bitfinex","BTCUSD",1641081586721,0.262373,47748.0,47747.0,0.00019768]
["bitfinex","BTCUSD",1641081586919,0.599169,47748.0,47747.0,0.00019768]
["bitfinex","BTCUSD",1641081587121,0.262373,47748.0,47745.0,0.0002342]
["bitfinex","BTCUSD",1641081587722,0.262373,47748.0,47747.0,0.13]
["bitfinex","BTCUSD",1641081587922,0.599169,47748.0,47747.0,0.13]
["bitfinex","BTCUSD",1641081588125,0.599169,47748.0,47747.0,0.13019768]
["bitfinex","BTCUSD",1641081596623,0.262373,47748.0,47747.0,0.13019768]
["bitfinex","BTCUSD",1641081598879,0.262373,47748.0,47747.0,0.00019768]
["bitfinex","BTCUSD",1641081599082,0.262373,47748.0,47747.0,0.12019768]
["bitfinex","BTCUSD",1641081599279,0.262373,47748.0,47747.0,0.12]
["bitfinex","BTCUSD",1641081599482,0.262373,47748.0,47747.0,0.00019768]
["bitfinex","BTCUSD",1641081599880,0.262373,47748.0,47745.0,0.0002342]
["bitfinex","BTCUSD",1641081599881,0.2,47747.0,47745.0,0.0002342]